Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-04 00:00:00.411 094 11453.76 71.51 56827.26 88888.00 2018-04-04 00:00:00.911 094 11453.76 71.54 56827.31 88888.00 2018-04-04 00:00:01.411 094 11453.80 71.51 56827.30 88888.00 2018-04-04 00:00:02.411 094 11453.80 71.52 56827.23 88888.00 2018-04-04 00:00:02.911 094 11453.89 71.49 56827.23 88888.00 2018-04-04 00:00:03.411 094 11453.86 71.47 56827.19 88888.00 2018-04-04 00:00:03.911 094 11453.77 71.49 56827.23 88888.00 2018-04-04 00:00:04.411 094 11453.82 71.51 56827.25 88888.00 2018-04-04 00:00:04.911 094 11453.86 71.52 56827.23 88888.00 2018-04-04 00:00:05.411 094 11453.77 71.52 56827.24 88888.00 2018-04-04 00:00:05.911 094 11453.76 71.51 56827.27 88888.00 2018-04-04 00:00:06.411 094 11453.85 71.51 56827.32 88888.00 2018-04-04 00:00:06.911 094 11453.86 71.55 56827.30 88888.00 2018-04-04 00:00:07.411 094 11453.85 71.63 56827.27 88888.00 2018-04-04 00:00:07.911 094 11453.83 71.57 56827.26 88888.00 2018-04-04 00:00:08.411 094 11453.72 71.52 56827.27 88888.00 2018-04-04 00:00:08.911 094 11453.71 71.51 56827.27 88888.00 2018-04-04 00:00:09.411 094 11453.75 71.50 56827.23 88888.00 2018-04-04 00:00:09.911 094 11453.71 71.48 56827.21 88888.00 2018-04-04 00:00:10.411 094 11453.77 71.54 56827.23 88888.00 2018-04-04 00:00:10.911 094 11453.80 71.58 56827.25 88888.00 2018-04-04 00:00:11.411 094 11453.75 71.56 56827.25 88888.00 2018-04-04 00:00:12.411 094 11453.82 71.52 56827.24 88888.00 2018-04-04 00:00:12.911 094 11453.76 71.52 56827.29 88888.00 2018-04-04 00:00:13.411 094 11453.66 71.57 56827.33 88888.00 2018-04-04 00:00:13.911 094 11453.68 71.58 56827.34 88888.00 2018-04-04 00:00:14.411 094 11453.68 71.52 56827.31 88888.00 2018-04-04 00:00:14.911 094 11453.70 71.51 56827.33 88888.00 2018-04-04 00:00:15.411 094 11453.65 71.58 56827.31 88888.00 2018-04-04 00:00:15.911 094 11453.56 71.58 56827.32 88888.00 2018-04-04 00:00:16.411 094 11453.58 71.61 56827.32 88888.00 2018-04-04 00:00:16.911 094 11453.62 71.56 56827.36 88888.00 2018-04-04 00:00:17.411 094 11453.72 71.56 56827.34 88888.00 2018-04-04 00:00:17.911 094 11453.69 71.52 56827.34 88888.00 2018-04-04 00:00:18.411 094 11453.64 71.55 56827.37 88888.00 2018-04-04 00:00:18.911 094 11453.70 71.54 56827.40 88888.00 2018-04-04 00:00:19.411 094 11453.64 71.50 56827.40 88888.00 2018-04-04 00:00:19.911 094 11453.56 71.50 56827.46 88888.00 2018-04-04 00:00:20.411 094 11453.59 71.55 56827.45 88888.00 2018-04-04 00:00:20.911 094 11453.56 71.51 56827.39 88888.00 2018-04-04 00:00:21.411 094 11453.55 71.50 56827.33 88888.00 2018-04-04 00:00:21.911 094 11453.64 71.49 56827.33 88888.00 2018-04-04 00:00:22.411 094 11453.64 71.49 56827.36 88888.00 2018-04-04 00:00:22.911 094 11453.49 71.49 56827.39 88888.00 2018-04-04 00:00:23.411 094 11453.53 71.48 56827.40 88888.00 2018-04-04 00:00:23.911 094 11453.55 71.50 56827.38 88888.00 2018-04-04 00:00:24.411 094 11453.50 71.49 56827.36 88888.00 2018-04-04 00:00:24.911 094 11453.50 71.48 56827.39 88888.00 2018-04-04 00:00:25.411 094 11453.53 71.47 56827.39 88888.00 2018-04-04 00:00:25.911 094 11453.45 71.45 56827.36 88888.00 2018-04-04 00:00:26.411 094 11453.48 71.48 56827.38 88888.00 2018-04-04 00:00:26.911 094 11453.49 71.49 56827.39 88888.00 2018-04-04 00:00:27.411 094 11453.44 71.48 56827.33 88888.00 2018-04-04 00:00:27.911 094 11453.37 71.47 56827.29 88888.00 2018-04-04 00:00:28.411 094 11453.50 71.44 56827.33 88888.00 2018-04-04 00:00:28.911 094 11453.50 71.41 56827.32 88888.00 2018-04-04 00:00:29.411 094 11453.44 71.41 56827.29 88888.00 2018-04-04 00:00:29.911 094 11453.49 71.43 56827.30 88888.00 2018-04-04 00:00:30.411 094 11453.50 71.44 56827.29 88888.00 2018-04-04 00:00:30.911 094 11453.48 71.37 56827.25 88888.00 2018-04-04 00:00:31.411 094 11453.49 71.40 56827.27 88888.00 2018-04-04 00:00:31.911 094 11453.45 71.37 56827.30 88888.00 2018-04-04 00:00:32.411 094 11453.45 71.37 56827.27 88888.00 2018-04-04 00:00:32.911 094 11453.44 71.35 56827.26 88888.00 2018-04-04 00:00:33.911 094 11453.39 71.32 56827.27 88888.00 2018-04-04 00:00:34.411 094 11453.36 71.32 56827.26 88888.00 2018-04-04 00:00:34.911 094 11453.38 71.35 56827.30 88888.00 2018-04-04 00:00:35.411 094 11453.36 71.32 56827.18 88888.00 2018-04-04 00:00:35.911 094 11453.36 71.34 56827.23 88888.00 2018-04-04 00:00:36.411 094 11453.38 71.32 56827.27 88888.00 2018-04-04 00:00:36.911 094 11453.38 71.01 56827.25 88888.00 2018-04-04 00:00:37.411 094 11453.39 71.20 56827.23 88888.00 2018-04-04 00:00:37.911 094 11453.38 71.37 56827.19 88888.00 2018-04-04 00:00:38.411 094 11453.39 71.35 56827.16 88888.00 2018-04-04 00:00:38.911 094 11453.36 71.34 56827.17 88888.00 2018-04-04 00:00:39.411 094 11453.44 71.31 56827.26 88888.00 2018-04-04 00:00:39.911 094 11453.43 71.23 56827.25 88888.00 2018-04-04 00:00:40.411 094 11453.38 71.23 56827.24 88888.00 2018-04-04 00:00:40.911 094 11453.42 71.25 56827.20 88888.00 2018-04-04 00:00:41.411 094 11453.48 71.24 56827.20 88888.00 2018-04-04 00:00:41.911 094 11453.37 71.22 56827.24 88888.00 2018-04-04 00:00:42.411 094 11453.32 71.23 56827.25 88888.00 2018-04-04 00:00:42.911 094 11453.36 71.24 56827.21 88888.00 2018-04-04 00:00:43.411 094 11453.34 71.27 56827.26 88888.00 2018-04-04 00:00:43.911 094 11453.30 71.28 56827.24 88888.00 2018-04-04 00:00:44.411 094 11453.37 71.28 56827.24 88888.00 2018-04-04 00:00:44.911 094 11453.37 71.23 56827.21 88888.00 2018-04-04 00:00:45.411 094 11453.29 71.25 56827.20 88888.00 2018-04-04 00:00:45.911 094 11453.31 71.32 56827.25 88888.00 2018-04-04 00:00:46.411 094 11453.28 71.30 56827.23 88888.00 2018-04-04 00:00:46.911 094 11453.24 71.29 56827.30 88888.00 2018-04-04 00:00:47.411 094 11453.25 71.34 56827.29 88888.00 2018-04-04 00:00:47.911 094 11453.28 71.30 56827.30 88888.00 2018-04-04 00:00:48.411 094 11453.20 71.22 56827.24 88888.00 2018-04-04 00:00:48.911 094 11453.25 71.25 56827.21 88888.00 2018-04-04 00:00:49.411 094 11453.32 71.20 56827.20 88888.00 2018-04-04 00:00:49.911 094 11453.24 71.16 56827.23 88888.00 2018-04-04 00:00:50.411 094 11453.25 71.18 56827.30 88888.00 2018-04-04 00:00:50.911 094 11453.31 71.18 56827.27 88888.00 2018-04-04 00:00:51.411 094 11453.20 71.15 56827.27 88888.00 2018-04-04 00:00:51.911 094 11453.18 71.15 56827.29 88888.00 2018-04-04 00:00:52.411 094 11453.28 71.11 56827.21 88888.00 2018-04-04 00:00:52.911 094 11453.31 71.10 56827.19 88888.00 2018-04-04 00:00:53.411 094 11453.28 71.11 56827.23 88888.00 2018-04-04 00:00:53.911 094 11453.29 71.14 56827.27 88888.00 2018-04-04 00:00:54.411 094 11453.28 71.14 56827.27 88888.00 2018-04-04 00:00:54.911 094 11453.25 71.14 56827.24 88888.00 2018-04-04 00:00:55.411 094 11453.27 71.17 56827.21 88888.00 2018-04-04 00:00:55.911 094 11453.35 71.17 56827.23 88888.00 2018-04-04 00:00:56.411 094 11453.23 71.15 56827.21 88888.00 2018-04-04 00:00:56.911 094 11453.27 71.20 56827.20 88888.00 2018-04-04 00:00:57.411 094 11453.34 71.16 56827.19 88888.00 2018-04-04 00:00:57.911 094 11453.27 71.11 56827.12 88888.00 2018-04-04 00:00:58.411 094 11453.23 71.09 56827.13 88888.00 2018-04-04 00:00:58.911 094 11453.32 71.10 56827.13 88888.00 2018-04-04 00:00:59.411 094 11453.28 71.13 56827.17 88888.00 2018-04-04 00:00:59.911 094 11453.25 71.20 56827.21 88888.00 2018-04-04 00:01:00.411 094 11453.31 71.21 56827.23 88888.00 2018-04-04 00:01:00.911 094 11453.30 71.16 56827.19 88888.00 2018-04-04 00:01:01.411 094 11453.25 71.14 56827.18 88888.00 2018-04-04 00:01:01.911 094 11453.32 71.15 56827.17 88888.00 2018-04-04 00:01:02.411 094 11453.32 71.16 56827.12 88888.00 2018-04-04 00:01:02.911 094 11453.24 71.20 56827.14 88888.00 2018-04-04 00:01:03.411 094 11453.23 71.22 56827.14 88888.00 2018-04-04 00:01:03.911 094 11453.24 71.18 56827.17 88888.00 2018-04-04 00:01:04.411 094 11453.25 71.16 56827.11 88888.00 2018-04-04 00:01:04.911 094 11453.30 71.16 56827.11 88888.00 2018-04-04 00:01:05.411 094 11453.35 71.17 56827.11 88888.00 2018-04-04 00:01:05.911 094 11453.27 71.17 56827.11 88888.00 2018-04-04 00:01:06.411 094 11453.25 71.22 56827.14 88888.00 2018-04-04 00:01:06.911 094 11453.28 71.17 56827.11 88888.00 2018-04-04 00:01:07.411 094 11453.24 71.16 56827.10 88888.00 2018-04-04 00:01:07.911 094 11453.25 71.23 56827.07 88888.00 2018-04-04 00:01:08.411 094 11453.35 71.20 56827.10 88888.00 2018-04-04 00:01:08.911 094 11453.36 71.16 56827.10 88888.00 2018-04-04 00:01:09.411 094 11453.27 71.14 56827.06 88888.00 2018-04-04 00:01:09.911 094 11453.28 71.16 56827.05 88888.00 2018-04-04 00:01:10.411 094 11453.30 71.16 56827.11 88888.00 2018-04-04 00:01:10.911 094 11453.29 71.16 56827.10 88888.00 2018-04-04 00:01:11.411 094 11453.43 71.22 56827.11 88888.00 2018-04-04 00:01:11.911 094 11453.37 71.17 56826.99 88888.00 2018-04-04 00:01:12.411 094 11453.30 71.23 56826.99 88888.00 2018-04-04 00:01:12.911 094 11453.28 71.21 56826.99 88888.00 2018-04-04 00:01:13.411 094 11453.36 71.20 56826.99 88888.00 2018-04-04 00:01:13.911 094 11453.36 71.18 56826.95 88888.00 2018-04-04 00:01:14.411 094 11453.37 71.18 56826.94 88888.00 2018-04-04 00:01:14.911 094 11453.42 71.21 56827.00 88888.00 2018-04-04 00:01:15.411 094 11453.39 71.20 56827.01 88888.00 2018-04-04 00:01:15.911 094 11453.41 71.25 56827.01 88888.00 2018-04-04 00:01:16.411 094 11453.42 71.24 56827.00 88888.00 2018-04-04 00:01:16.911 094 11453.39 71.16 56827.07 88888.00 2018-04-04 00:01:17.411 094 11453.38 71.14 56827.07 88888.00 2018-04-04 00:01:17.911 094 11453.43 71.15 56827.04 88888.00 2018-04-04 00:01:18.411 094 11453.44 71.15 56827.03 88888.00 2018-04-04 00:01:18.911 094 11453.41 71.16 56827.01 88888.00 2018-04-04 00:01:19.411 094 11453.39 71.17 56826.97 88888.00 2018-04-04 00:01:19.911 094 11453.44 71.17 56826.97 88888.00 2018-04-04 00:01:20.411 094 11453.46 71.16 56826.99 88888.00 2018-04-04 00:01:20.911 094 11453.44 70.97 56826.99 88888.00 2018-04-04 00:01:21.411 094 11453.45 71.06 56826.99 88888.00 2018-04-04 00:01:21.911 094 11453.42 71.17 56827.03 88888.00 2018-04-04 00:01:22.411 094 11453.46 71.21 56826.94 88888.00 2018-04-04 00:01:22.911 094 11453.53 71.22 56826.92 88888.00 2018-04-04 00:01:23.411 094 11453.53 71.21 56826.92 88888.00 2018-04-04 00:01:23.911 094 11453.45 71.20 56826.91 88888.00 2018-04-04 00:01:24.411 094 11453.50 71.21 56826.84 88888.00 2018-04-04 00:01:24.911 094 11453.46 71.20 56826.85 88888.00 2018-04-04 00:01:25.411 094 11453.45 71.23 56826.86 88888.00 2018-04-04 00:01:25.911 094 11453.53 71.30 56826.82 88888.00 2018-04-04 00:01:26.411 094 11453.53 71.27 56826.87 88888.00 2018-04-04 00:01:26.911 094 11453.45 71.31 56826.86 88888.00 2018-04-04 00:01:27.411 094 11453.43 71.31 56826.87 88888.00 2018-04-04 00:01:27.911 094 11453.46 71.30 56826.88 88888.00 2018-04-04 00:01:28.411 094 11453.48 71.35 56826.86 88888.00 2018-04-04 00:01:28.911 094 11453.46 71.37 56826.88 88888.00 2018-04-04 00:01:29.411 094 11453.51 71.36 56826.89 88888.00 2018-04-04 00:01:29.911 094 11453.50 71.35 56826.94 88888.00 2018-04-04 00:01:30.411 094 11453.50 71.35 56826.93 88888.00 2018-04-04 00:01:30.911 094 11453.57 71.38 56826.91 88888.00 2018-04-04 00:01:31.411 094 11453.51 71.38 56826.91 88888.00 2018-04-04 00:01:31.911 094 11453.55 71.38 56826.91 88888.00 2018-04-04 00:01:32.411 094 11453.62 71.37 56826.94 88888.00 2018-04-04 00:01:32.911 094 11453.53 71.34 56826.91 88888.00 2018-04-04 00:01:33.411 094 11453.46 71.31 56826.94 88888.00 2018-04-04 00:01:33.911 094 11453.46 71.37 56826.95 88888.00 2018-04-04 00:01:34.411 094 11453.51 71.37 56826.87 88888.00 2018-04-04 00:01:34.911 094 11453.52 71.35 56826.91 88888.00 2018-04-04 00:01:35.411 094 11453.51 71.36 56826.92 88888.00 2018-04-04 00:01:35.911 094 11453.57 71.23 56826.88 88888.00 2018-04-04 00:01:36.411 094 11453.50 71.29 56826.91 88888.00 2018-04-04 00:01:36.911 094 11453.49 71.37 56826.92 88888.00 2018-04-04 00:01:37.411 094 11453.53 71.41 56826.91 88888.00 2018-04-04 00:01:37.911 094 11453.52 71.42 56826.95 88888.00 2018-04-04 00:01:38.411 094 11453.49 71.40 56826.94 88888.00 2018-04-04 00:01:38.911 094 11453.49 71.36 56826.87 88888.00 2018-04-04 00:01:39.411 094 11453.46 71.36 56826.82 88888.00 2018-04-04 00:01:39.911 094 11453.51 71.34 56826.86 88888.00 2018-04-04 00:01:40.411 094 11453.53 71.32 56826.82 88888.00 2018-04-04 00:01:40.911 094 11453.51 71.36 56826.84 88888.00 2018-04-04 00:01:41.411 094 11453.50 71.35 56826.86 88888.00 2018-04-04 00:01:41.911 094 11453.59 71.37 56826.88 88888.00 2018-04-04 00:01:42.411 094 11453.59 71.36 56826.91 88888.00 2018-04-04 00:01:42.911 094 11453.57 71.35 56826.91 88888.00 2018-04-04 00:01:43.411 094 11453.53 71.37 56826.86 88888.00 2018-04-04 00:01:43.912 094 11453.62 71.36 56826.84 88888.00 2018-04-04 00:01:44.412 094 11453.63 71.36 56826.82 88888.00 2018-04-04 00:01:44.912 094 11453.61 71.38 56826.85 88888.00 2018-04-04 00:01:45.412 094 11453.59 71.35 56826.88 88888.00 2018-04-04 00:01:45.912 094 11453.53 71.32 56826.89 88888.00 2018-04-04 00:01:47.412 094 11453.58 71.37 56826.86 88888.00 2018-04-04 00:01:47.912 094 11453.53 71.35 56826.82 88888.00 2018-04-04 00:01:48.412 094 11453.62 71.37 56826.84 88888.00 2018-04-04 00:01:48.912 094 11453.59 71.38 56826.82 88888.00 2018-04-04 00:01:49.412 094 11453.52 71.38 56826.82 88888.00 2018-04-04 00:01:49.912 094 11453.51 71.36 56826.85 88888.00 2018-04-04 00:01:50.412 094 11453.46 71.36 56826.85 88888.00 2018-04-04 00:01:50.912 094 11453.52 71.37 56826.86 88888.00 2018-04-04 00:01:51.412 094 11453.63 71.45 56826.88 88888.00 2018-04-04 00:01:51.912 094 11453.57 71.43 56826.91 88888.00 2018-04-04 00:01:52.412 094 11453.48 71.45 56826.97 88888.00 2018-04-04 00:01:52.912 094 11453.53 71.43 56826.94 88888.00 2018-04-04 00:01:53.412 094 11453.57 71.43 56826.86 88888.00 2018-04-04 00:01:53.912 094 11453.53 71.36 56826.85 88888.00 2018-04-04 00:01:54.412 094 11453.50 71.36 56826.86 88888.00 2018-04-04 00:01:54.912 094 11453.53 71.40 56826.85 88888.00 2018-04-04 00:01:55.412 094 11453.53 71.43 56826.86 88888.00 2018-04-04 00:01:55.912 094 11453.53 71.43 56826.91 88888.00 2018-04-04 00:01:56.412 094 11453.64 71.40 56826.86 88888.00 2018-04-04 00:01:56.912 094 11453.61 71.40 56826.85 88888.00 2018-04-04 00:01:57.412 094 11453.56 71.42 56826.84 88888.00 2018-04-04 00:01:57.912 094 11453.57 71.44 56826.86 88888.00 2018-04-04 00:01:58.412 094 11453.62 71.45 56826.88 88888.00 2018-04-04 00:01:58.912 094 11453.58 71.44 56826.92 88888.00 2018-04-04 00:01:59.412 094 11453.59 71.36 56826.88 88888.00 2018-04-04 00:01:59.912 094 11453.55 71.41 56826.88 88888.00 2018-04-04 00:02:00.412 094 11453.52 71.45 56826.82 88888.00 2018-04-04 00:02:00.912 094 11453.63 71.50 56826.81 88888.00 2018-04-04 00:02:01.412 094 11453.57 71.49 56826.80 88888.00 2018-04-04 00:02:01.912 094 11453.52 71.47 56826.81 88888.00 2018-04-04 00:02:02.412 094 11453.62 71.52 56826.82 88888.00 2018-04-04 00:02:02.912 094 11453.63 71.55 56826.84 88888.00 2018-04-04 00:02:03.412 094 11453.55 71.55 56826.80 88888.00 2018-04-04 00:02:03.912 094 11453.56 71.56 56826.85 88888.00 2018-04-04 00:02:04.912 094 11453.64 71.55 56826.78 88888.00 2018-04-04 00:02:05.412 094 11453.65 71.54 56826.72 88888.00 2018-04-04 00:02:05.912 094 11453.66 71.51 56826.73 88888.00 2018-04-04 00:02:06.412 094 11453.65 71.52 56826.72 88888.00 2018-04-04 00:02:06.912 094 11453.64 71.56 56826.76 88888.00 2018-04-04 00:02:07.412 094 11453.69 71.57 56826.78 88888.00 2018-04-04 00:02:07.912 094 11453.76 71.54 56826.67 88888.00 2018-04-04 00:02:08.412 094 11453.71 71.51 56826.66 88888.00 2018-04-04 00:02:08.912 094 11453.72 71.59 56826.72 88888.00 2018-04-04 00:02:09.412 094 11453.78 71.62 56826.68 88888.00 2018-04-04 00:02:09.912 094 11453.73 71.58 56826.63 88888.00 2018-04-04 00:02:10.412 094 11453.68 71.59 56826.67 88888.00 2018-04-04 00:02:10.912 094 11453.72 71.57 56826.65 88888.00 2018-04-04 00:02:11.412 094 11453.71 71.58 56826.67 88888.00 2018-04-04 00:02:11.912 094 11453.65 71.59 56826.68 88888.00 2018-04-04 00:02:12.412 094 11453.73 71.63 56826.63 88888.00 2018-04-04 00:02:12.912 094 11453.70 71.59 56826.58 88888.00 2018-04-04 00:02:13.412 094 11453.70 71.63 56826.56 88888.00 2018-04-04 00:02:13.912 094 11453.70 71.63 56826.54 88888.00 2018-04-04 00:02:14.412 094 11453.72 71.61 56826.58 88888.00 2018-04-04 00:02:14.912 094 11453.73 71.62 56826.67 88888.00 2018-04-04 00:02:15.412 094 11453.77 71.63 56826.61 88888.00 2018-04-04 00:02:15.912 094 11453.80 71.63 56826.59 88888.00 2018-04-04 00:02:16.412 094 11453.77 71.65 56826.61 88888.00 2018-04-04 00:02:16.912 094 11453.71 71.65 56826.55 88888.00 2018-04-04 00:02:17.412 094 11453.77 71.64 56826.53 88888.00 2018-04-04 00:02:18.412 094 11453.78 71.68 56826.61 88888.00 2018-04-04 00:02:18.912 094 11453.82 71.70 56826.60 88888.00 2018-04-04 00:02:19.412 094 11453.78 71.65 56826.65 88888.00 2018-04-04 00:02:19.912 094 11453.82 71.66 56826.44 88888.00 2018-04-04 00:02:20.412 094 11453.86 71.72 56826.43 88888.00 2018-04-04 00:02:20.912 094 11453.78 71.66 56826.53 88888.00 2018-04-04 00:02:21.412 094 11453.79 71.65 56826.52 88888.00 2018-04-04 00:02:21.912 094 11453.83 71.64 56826.53 88888.00 2018-04-04 00:02:22.412 094 11453.78 71.61 56826.56 88888.00 2018-04-04 00:02:22.912 094 11453.80 71.62 56826.54 88888.00 2018-04-04 00:02:23.412 094 11453.90 71.66 56826.58 88888.00 2018-04-04 00:02:23.912 094 11453.91 71.62 56826.56 88888.00 2018-04-04 00:02:24.412 094 11453.90 71.64 56826.52 88888.00 2018-04-04 00:02:24.912 094 11453.89 71.70 56826.52 88888.00 2018-04-04 00:02:25.412 094 11453.90 71.66 56826.53 88888.00 2018-04-04 00:02:25.912 094 11453.87 71.63 56826.53 88888.00 2018-04-04 00:02:26.412 094 11453.87 71.65 56826.55 88888.00 2018-04-04 00:02:26.912 094 11453.89 71.65 56826.54 88888.00 2018-04-04 00:02:27.412 094 11453.92 71.62 56826.55 88888.00 2018-04-04 00:02:27.912 094 11453.85 71.64 56826.58 88888.00 2018-04-04 00:02:28.412 094 11453.87 71.68 56826.53 88888.00 2018-04-04 00:02:28.912 094 11453.86 71.68 56826.55 88888.00 2018-04-04 00:02:29.412 094 11453.83 71.66 56826.53 88888.00 2018-04-04 00:02:29.912 094 11453.87 71.70 56826.48 88888.00 2018-04-04 00:02:30.412 094 11453.92 71.69 56826.48 88888.00 2018-04-04 00:02:30.912 094 11453.86 71.68 56826.53 88888.00 2018-04-04 00:02:31.412 094 11453.92 71.70 56826.53 88888.00 2018-04-04 00:02:31.912 094 11454.01 71.71 56826.52 88888.00 2018-04-04 00:02:32.412 094 11453.92 71.70 56826.53 88888.00 2018-04-04 00:02:32.912 094 11453.92 71.71 56826.55 88888.00 2018-04-04 00:02:33.412 094 11453.93 71.68 56826.50 88888.00 2018-04-04 00:02:33.912 094 11453.87 71.66 56826.55 88888.00 2018-04-04 00:02:34.412 094 11453.92 71.69 56826.55 88888.00 2018-04-04 00:02:34.912 094 11453.97 71.64 56826.54 88888.00 2018-04-04 00:02:35.412 094 11453.94 71.65 56826.58 88888.00 2018-04-04 00:02:35.912 094 11453.92 71.68 56826.58 88888.00 2018-04-04 00:02:36.412 094 11454.00 71.72 56826.55 88888.00 2018-04-04 00:02:36.912 094 11453.98 71.75 56826.59 88888.00 2018-04-04 00:02:37.412 094 11453.91 71.75 56826.55 88888.00 2018-04-04 00:02:37.912 094 11453.93 71.74 56826.55 88888.00 2018-04-04 00:02:38.412 094 11453.94 71.69 56826.52 88888.00 2018-04-04 00:02:38.912 094 11453.91 71.68 56826.50 88888.00 2018-04-04 00:02:39.412 094 11453.98 71.70 56826.53 88888.00 2018-04-04 00:02:39.912 094 11454.04 71.70 56826.54 88888.00 2018-04-04 00:02:40.412 094 11454.00 71.66 56826.53 88888.00 2018-04-04 00:02:40.912 094 11453.98 71.66 56826.55 88888.00 2018-04-04 00:02:41.412 094 11453.99 71.66 56826.54 88888.00 2018-04-04 00:02:41.912 094 11453.99 71.74 56826.54 88888.00 2018-04-04 00:02:42.412 094 11453.96 71.78 56826.55 88888.00 2018-04-04 00:02:42.912 094 11453.98 71.78 56826.52 88888.00 2018-04-04 00:02:43.412 094 11453.97 71.76 56826.52 88888.00 2018-04-04 00:02:43.912 094 11453.97 71.74 56826.50 88888.00 2018-04-04 00:02:44.412 094 11453.98 71.69 56826.52 88888.00 2018-04-04 00:02:44.912 094 11453.96 71.70 56826.47 88888.00 2018-04-04 00:02:45.412 094 11453.93 71.77 56826.55 88888.00 2018-04-04 00:02:45.912 094 11453.98 71.76 56826.53 88888.00 2018-04-04 00:02:46.412 094 11454.01 71.71 56826.50 88888.00 2018-04-04 00:02:46.912 094 11453.98 71.71 56826.52 88888.00 2018-04-04 00:02:47.412 094 11453.99 71.72 56826.48 88888.00 2018-04-04 00:02:47.912 094 11454.04 71.70 56826.46 88888.00 2018-04-04 00:02:48.412 094 11453.99 71.70 56826.47 88888.00 2018-04-04 00:02:48.912 094 11454.00 71.71 56826.47 88888.00 2018-04-04 00:02:49.412 094 11454.03 71.70 56826.47 88888.00 2018-04-04 00:02:49.912 094 11453.99 71.70 56826.42 88888.00 2018-04-04 00:02:50.412 094 11453.98 71.77 56826.42 88888.00 2018-04-04 00:02:50.912 094 11454.05 71.74 56826.46 88888.00 2018-04-04 00:02:51.412 094 11454.10 71.74 56826.44 88888.00 2018-04-04 00:02:51.912 094 11454.06 71.78 56826.43 88888.00 2018-04-04 00:02:52.412 094 11454.06 71.75 56826.46 88888.00 2018-04-04 00:02:52.912 094 11454.03 71.71 56826.49 88888.00 2018-04-04 00:02:53.412 094 11454.08 71.76 56826.52 88888.00 2018-04-04 00:02:53.912 094 11454.13 71.77 56826.49 88888.00 2018-04-04 00:02:54.412 094 11454.07 71.77 56826.49 88888.00 2018-04-04 00:02:54.912 094 11454.05 71.77 56826.43 88888.00 2018-04-04 00:02:55.412 094 11454.05 71.82 56826.37 88888.00 2018-04-04 00:02:55.912 094 11454.05 71.81 56826.42 88888.00 2018-04-04 00:02:56.412 094 11454.07 71.82 56826.40 88888.00 2018-04-04 00:02:56.912 094 11454.12 71.83 56826.37 88888.00 2018-04-04 00:02:57.412 094 11454.22 71.78 56826.36 88888.00 2018-04-04 00:02:57.912 094 11454.18 71.81 56826.37 88888.00 2018-04-04 00:02:58.412 094 11454.18 71.84 56826.39 88888.00 2018-04-04 00:02:58.912 094 11454.22 71.84 56826.41 88888.00 2018-04-04 00:02:59.412 094 11454.19 71.85 56826.46 88888.00 2018-04-04 00:02:59.912 094 11454.10 71.88 56826.44 88888.00 2018-04-04 00:03:00.412 094 11454.15 71.85 56826.42 88888.00 2018-04-04 00:03:00.912 094 11454.12 71.83 56826.39 88888.00 2018-04-04 00:03:01.412 094 11454.07 71.86 56826.42 88888.00 2018-04-04 00:03:01.912 094 11454.20 71.89 56826.37 88888.00 2018-04-04 00:03:02.412 094 11454.22 71.82 56826.33 88888.00 2018-04-04 00:03:02.912 094 11454.17 71.84 56826.37 88888.00 2018-04-04 00:03:03.412 094 11454.15 71.89 56826.37 88888.00 2018-04-04 00:03:03.912 094 11454.19 71.79 56826.39 88888.00 2018-04-04 00:03:04.412 094 11454.12 71.79 56826.35 88888.00 2018-04-04 00:03:04.912 094 11454.13 71.85 56826.39 88888.00 2018-04-04 00:03:05.412 094 11454.18 71.90 56826.34 88888.00 2018-04-04 00:03:05.912 094 11454.17 71.92 56826.33 88888.00 2018-04-04 00:03:06.412 094 11454.18 71.97 56826.35 88888.00 2018-04-04 00:03:06.912 094 11454.24 71.96 56826.37 88888.00 2018-04-04 00:03:07.412 094 11454.20 71.98 56826.30 88888.00 2018-04-04 00:03:07.912 094 11454.15 71.97 56826.33 88888.00 2018-04-04 00:03:08.412 094 11454.20 71.92 56826.33 88888.00 2018-04-04 00:03:08.912 094 11454.18 71.96 56826.30 88888.00 2018-04-04 00:03:09.912 094 11454.17 71.96 56826.34 88888.00 2018-04-04 00:03:10.412 094 11454.27 71.95 56826.26 88888.00 2018-04-04 00:03:10.912 094 11454.19 71.90 56826.26 88888.00 2018-04-04 00:03:11.412 094 11454.20 71.95 56826.28 88888.00 2018-04-04 00:03:11.912 094 11454.19 71.99 56826.35 88888.00 2018-04-04 00:03:12.412 094 11454.20 71.98 56826.37 88888.00 2018-04-04 00:03:12.912 094 11454.20 71.98 56826.30 88888.00 2018-04-04 00:03:13.412 094 11454.22 71.98 56826.30 88888.00 2018-04-04 00:03:13.912 094 11454.24 71.98 56826.30 88888.00 2018-04-04 00:03:14.412 094 11454.19 71.98 56826.35 88888.00 2018-04-04 00:03:14.912 094 11454.19 71.99 56826.36 88888.00 2018-04-04 00:03:15.412 094 11454.17 71.99 56826.27 88888.00 2018-04-04 00:03:15.912 094 11454.11 72.06 56826.28 88888.00 2018-04-04 00:03:16.412 094 11454.21 72.09 56826.33 88888.00 2018-04-04 00:03:16.912 094 11454.22 72.08 56826.34 88888.00 2018-04-04 00:03:17.412 094 11454.20 72.10 56826.29 88888.00 2018-04-04 00:03:17.912 094 11454.25 72.10 56826.26 88888.00 2018-04-04 00:03:18.412 094 11454.22 72.10 56826.27 88888.00 2018-04-04 00:03:18.912 094 11454.19 72.09 56826.30 88888.00 2018-04-04 00:03:19.912 094 11454.22 72.09 56826.33 88888.00 2018-04-04 00:03:20.412 094 11454.20 72.09 56826.31 88888.00 2018-04-04 00:03:20.912 094 11454.24 72.09 56826.29 88888.00 2018-04-04 00:03:21.412 094 11454.29 72.10 56826.24 88888.00 2018-04-04 00:03:21.912 094 11454.26 72.11 56826.26 88888.00 2018-04-04 00:03:22.412 094 11454.20 72.12 56826.29 88888.00 2018-04-04 00:03:22.912 094 11454.25 72.16 56826.28 88888.00 2018-04-04 00:03:23.412 094 11454.18 72.11 56826.23 88888.00 2018-04-04 00:03:23.912 094 11454.15 72.11 56826.27 88888.00 2018-04-04 00:03:24.412 094 11454.21 72.09 56826.28 88888.00 2018-04-04 00:03:24.912 094 11454.21 72.10 56826.29 88888.00 2018-04-04 00:03:25.412 094 11454.18 72.15 56826.30 88888.00 2018-04-04 00:03:25.912 094 11454.18 72.13 56826.31 88888.00 2018-04-04 00:03:26.412 094 11454.20 72.11 56826.28 88888.00 2018-04-04 00:03:26.912 094 11454.15 72.09 56826.30 88888.00 2018-04-04 00:03:27.412 094 11454.12 72.11 56826.27 88888.00 2018-04-04 00:03:27.912 094 11454.18 72.04 56826.23 88888.00 2018-04-04 00:03:28.412 094 11454.22 72.03 56826.26 88888.00 2018-04-04 00:03:28.912 094 11454.22 72.08 56826.27 88888.00 2018-04-04 00:03:29.412 094 11454.19 72.09 56826.26 88888.00 2018-04-04 00:03:29.912 094 11454.13 72.03 56826.23 88888.00 2018-04-04 00:03:30.412 094 11454.10 72.00 56826.23 88888.00 2018-04-04 00:03:30.912 094 11454.14 72.05 56826.20 88888.00 2018-04-04 00:03:31.412 094 11454.15 71.98 56826.20 88888.00 2018-04-04 00:03:31.912 094 11454.10 72.02 56826.27 88888.00 2018-04-04 00:03:32.412 094 11454.11 72.09 56826.30 88888.00 2018-04-04 00:03:32.912 094 11454.13 72.06 56826.26 88888.00 2018-04-04 00:03:33.412 094 11454.12 72.02 56826.23 88888.00 2018-04-04 00:03:33.912 094 11454.14 72.02 56826.28 88888.00 2018-04-04 00:03:34.412 094 11454.15 71.99 56826.23 88888.00 2018-04-04 00:03:34.912 094 11454.11 71.98 56826.23 88888.00 2018-04-04 00:03:35.412 094 11454.15 72.00 56826.31 88888.00 2018-04-04 00:03:35.912 094 11454.15 71.96 56826.36 88888.00 2018-04-04 00:03:36.412 094 11454.11 71.97 56826.35 88888.00 2018-04-04 00:03:36.912 094 11454.15 71.96 56826.37 88888.00 2018-04-04 00:03:37.412 094 11454.20 71.96 56826.36 88888.00 2018-04-04 00:03:37.912 094 11454.14 71.98 56826.36 88888.00 2018-04-04 00:03:38.412 094 11454.11 71.99 56826.36 88888.00 2018-04-04 00:03:38.912 094 11454.18 71.97 56826.35 88888.00 2018-04-04 00:03:39.412 094 11454.12 72.02 56826.37 88888.00 2018-04-04 00:03:39.912 094 11454.06 72.03 56826.37 88888.00 2018-04-04 00:03:40.412 094 11454.08 72.03 56826.39 88888.00 2018-04-04 00:03:40.912 094 11454.10 72.05 56826.39 88888.00 2018-04-04 00:03:41.412 094 11454.06 72.05 56826.36 88888.00 2018-04-04 00:03:41.912 094 11454.13 72.08 56826.37 88888.00 2018-04-04 00:03:42.412 094 11454.15 72.03 56826.35 88888.00 2018-04-04 00:03:42.912 094 11454.11 71.97 56826.35 88888.00 2018-04-04 00:03:43.412 094 11454.17 71.97 56826.35 88888.00 2018-04-04 00:03:43.912 094 11454.15 71.97 56826.39 88888.00 2018-04-04 00:03:44.412 094 11454.11 71.96 56826.37 88888.00 2018-04-04 00:03:44.913 094 11454.13 71.97 56826.39 88888.00 2018-04-04 00:03:45.413 094 11454.14 71.96 56826.34 88888.00 2018-04-04 00:03:45.913 094 11454.10 71.98 56826.35 88888.00 2018-04-04 00:03:46.413 094 11454.06 71.95 56826.36 88888.00 2018-04-04 00:03:46.913 094 11454.10 71.98 56826.36 88888.00 2018-04-04 00:03:47.413 094 11454.05 71.93 56826.37 88888.00 2018-04-04 00:03:47.913 094 11454.06 71.92 56826.36 88888.00 2018-04-04 00:03:48.413 094 11454.08 71.91 56826.41 88888.00 2018-04-04 00:03:48.913 094 11454.10 71.96 56826.40 88888.00 2018-04-04 00:03:49.413 094 11454.07 71.96 56826.36 88888.00 2018-04-04 00:03:49.913 094 11454.11 71.91 56826.43 88888.00 2018-04-04 00:03:50.413 094 11454.12 71.85 56826.41 88888.00 2018-04-04 00:03:51.413 094 11454.13 71.86 56826.39 88888.00 2018-04-04 00:03:51.913 094 11454.11 71.89 56826.39 88888.00 2018-04-04 00:03:52.413 094 11454.03 71.90 56826.33 88888.00 2018-04-04 00:03:52.913 094 11454.05 71.89 56826.33 88888.00 2018-04-04 00:03:53.413 094 11454.08 71.90 56826.28 88888.00 2018-04-04 00:03:53.913 094 11454.04 71.91 56826.31 88888.00 2018-04-04 00:03:54.413 094 11454.14 71.96 56826.39 88888.00 2018-04-04 00:03:54.913 094 11454.13 71.92 56826.41 88888.00 2018-04-04 00:03:55.413 094 11454.10 71.90 56826.35 88888.00 2018-04-04 00:03:55.913 094 11454.05 71.91 56826.34 88888.00 2018-04-04 00:03:56.413 094 11454.19 71.93 56826.30 88888.00 2018-04-04 00:03:56.913 094 11454.14 71.99 56826.34 88888.00 2018-04-04 00:03:57.413 094 11454.11 71.96 56826.31 88888.00 2018-04-04 00:03:57.913 094 11454.08 71.96 56826.36 88888.00 2018-04-04 00:03:58.413 094 11454.10 71.95 56826.35 88888.00 2018-04-04 00:03:58.913 094 11454.07 71.97 56826.33 88888.00 2018-04-04 00:03:59.413 094 11454.12 71.96 56826.31 88888.00 2018-04-04 00:03:59.913 094 11454.12 71.96 56826.33 88888.00 2018-04-04 00:04:00.413 094 11454.13 71.96 56826.33 88888.00 2018-04-04 00:04:01.413 094 11454.15 71.90 56826.29 88888.00 2018-04-04 00:04:01.913 094 11454.08 71.88 56826.29 88888.00 2018-04-04 00:04:02.413 094 11454.14 71.92 56826.31 88888.00 2018-04-04 00:04:02.913 094 11454.20 71.95 56826.28 88888.00 2018-04-04 00:04:03.413 094 11454.14 71.92 56826.27 88888.00 2018-04-04 00:04:03.913 094 11454.07 71.93 56826.28 88888.00 2018-04-04 00:04:04.413 094 11454.15 71.96 56826.24 88888.00 2018-04-04 00:04:04.913 094 11454.19 71.97 56826.28 88888.00 2018-04-04 00:04:05.413 094 11454.10 71.95 56826.31 88888.00 2018-04-04 00:04:05.913 094 11454.15 71.93 56826.29 88888.00 2018-04-04 00:04:06.413 094 11454.21 72.03 56826.27 88888.00 2018-04-04 00:04:06.913 094 11454.18 72.02 56826.21 88888.00 2018-04-04 00:04:07.413 094 11454.14 71.99 56826.26 88888.00 2018-04-04 00:04:07.913 094 11454.18 71.95 56826.23 88888.00 2018-04-04 00:04:08.413 094 11454.12 71.95 56826.22 88888.00 2018-04-04 00:04:08.913 094 11454.11 71.99 56826.23 88888.00 2018-04-04 00:04:09.413 094 11454.11 71.96 56826.26 88888.00 2018-04-04 00:04:09.913 094 11454.12 71.96 56826.26 88888.00 2018-04-04 00:04:10.413 094 11454.11 71.96 56826.24 88888.00 2018-04-04 00:04:10.913 094 11454.22 71.98 56826.23 88888.00 2018-04-04 00:04:11.413 094 11454.17 71.96 56826.23 88888.00 2018-04-04 00:04:11.913 094 11454.12 72.04 56826.23 88888.00 2018-04-04 00:04:12.413 094 11454.15 72.03 56826.21 88888.00 2018-04-04 00:04:12.913 094 11454.15 71.99 56826.20 88888.00 2018-04-04 00:04:13.413 094 11454.15 71.98 56826.24 88888.00 2018-04-04 00:04:13.913 094 11454.21 71.98 56826.30 88888.00 2018-04-04 00:04:14.413 094 11454.19 71.92 56826.28 88888.00 2018-04-04 00:04:14.913 094 11454.17 71.93 56826.24 88888.00 2018-04-04 00:04:15.413 094 11454.20 72.00 56826.26 88888.00 2018-04-04 00:04:15.913 094 11454.22 71.95 56826.24 88888.00 2018-04-04 00:04:16.413 094 11454.18 71.93 56826.27 88888.00 2018-04-04 00:04:16.913 094 11454.17 71.93 56826.22 88888.00 2018-04-04 00:04:17.413 094 11454.22 71.96 56826.22 88888.00 2018-04-04 00:04:17.913 094 11454.14 71.97 56826.21 88888.00 2018-04-04 00:04:18.413 094 11454.07 71.97 56826.18 88888.00 2018-04-04 00:04:18.913 094 11454.21 71.93 56826.17 88888.00 2018-04-04 00:04:19.413 094 11454.25 71.93 56826.10 88888.00 2018-04-04 00:04:19.913 094 11454.21 71.95 56826.12 88888.00 2018-04-04 00:04:20.413 094 11454.21 72.00 56826.15 88888.00 2018-04-04 00:04:20.913 094 11454.18 71.97 56826.22 88888.00 2018-04-04 00:04:21.413 094 11454.14 71.98 56826.26 88888.00 2018-04-04 00:04:21.913 094 11454.19 72.00 56826.28 88888.00 2018-04-04 00:04:22.413 094 11454.20 71.99 56826.21 88888.00 2018-04-04 00:04:22.913 094 11454.13 71.96 56826.14 88888.00 2018-04-04 00:04:23.413 094 11454.13 71.95 56826.16 88888.00 2018-04-04 00:04:23.913 094 11454.20 71.96 56826.17 88888.00 2018-04-04 00:04:24.413 094 11454.12 71.98 56826.16 88888.00 2018-04-04 00:04:24.913 094 11454.17 72.00 56826.11 88888.00 2018-04-04 00:04:25.413 094 11454.20 71.97 56826.15 88888.00 2018-04-04 00:04:25.913 094 11454.14 71.97 56826.17 88888.00 2018-04-04 00:04:26.413 094 11454.13 72.03 56826.17 88888.00 2018-04-04 00:04:26.913 094 11454.22 71.99 56826.10 88888.00 2018-04-04 00:04:27.413 094 11454.21 71.96 56825.98 88888.00 2018-04-04 00:04:27.913 094 11454.18 71.96 56826.05 88888.00 2018-04-04 00:04:28.413 094 11454.21 71.92 56826.10 88888.00 2018-04-04 00:04:28.913 094 11454.22 71.90 56826.07 88888.00 2018-04-04 00:04:29.413 094 11454.19 71.89 56826.09 88888.00 2018-04-04 00:04:29.913 094 11454.20 71.89 56826.11 88888.00 2018-04-04 00:04:30.413 094 11454.20 71.84 56826.09 88888.00 2018-04-04 00:04:30.913 094 11454.18 71.85 56826.11 88888.00 2018-04-04 00:04:31.413 094 11454.21 71.90 56826.08 88888.00 2018-04-04 00:04:31.913 094 11454.29 71.89 56826.08 88888.00 2018-04-04 00:04:33.413 094 11454.28 71.89 56826.02 88888.00 2018-04-04 00:04:33.913 094 11454.19 71.85 56826.07 88888.00 2018-04-04 00:04:34.413 094 11454.18 71.90 56826.08 88888.00 2018-04-04 00:04:34.913 094 11454.26 71.93 56826.08 88888.00 2018-04-04 00:04:35.413 094 11454.24 71.92 56826.07 88888.00 2018-04-04 00:04:35.913 094 11454.18 71.95 56826.08 88888.00 2018-04-04 00:04:36.413 094 11454.26 71.95 56826.09 88888.00 2018-04-04 00:04:36.913 094 11454.26 71.91 56826.09 88888.00 2018-04-04 00:04:37.413 094 11454.20 71.86 56826.08 88888.00 2018-04-04 00:04:37.913 094 11454.25 71.88 56826.04 88888.00 2018-04-04 00:04:38.413 094 11454.28 71.89 56826.01 88888.00 2018-04-04 00:04:38.913 094 11454.22 71.93 56825.97 88888.00 2018-04-04 00:04:39.413 094 11454.22 71.93 56825.97 88888.00 2018-04-04 00:04:39.913 094 11454.27 71.97 56825.98 88888.00 2018-04-04 00:04:40.413 094 11454.25 71.98 56825.97 88888.00 2018-04-04 00:04:40.913 094 11454.31 71.96 56825.97 88888.00 2018-04-04 00:04:41.413 094 11454.28 71.93 56825.97 88888.00 2018-04-04 00:04:41.913 094 11454.25 71.92 56826.02 88888.00 2018-04-04 00:04:42.913 094 11454.31 71.92 56825.99 88888.00 2018-04-04 00:04:43.413 094 11454.32 71.92 56825.96 88888.00 2018-04-04 00:04:43.913 094 11454.28 71.93 56825.97 88888.00 2018-04-04 00:04:44.413 094 11454.32 71.93 56825.98 88888.00 2018-04-04 00:04:44.913 094 11454.33 71.93 56825.98 88888.00 2018-04-04 00:04:45.413 094 11454.28 71.92 56825.97 88888.00 2018-04-04 00:04:45.913 094 11454.32 71.97 56825.95 88888.00 2018-04-04 00:04:46.413 094 11454.36 71.99 56825.96 88888.00 2018-04-04 00:04:46.913 094 11454.31 72.04 56825.99 88888.00 2018-04-04 00:04:47.413 094 11454.29 72.00 56825.95 88888.00 2018-04-04 00:04:47.913 094 11454.28 71.91 56825.97 88888.00 2018-04-04 00:04:48.413 094 11454.21 71.93 56826.05 88888.00 2018-04-04 00:04:48.913 094 11454.28 71.98 56826.07 88888.00 2018-04-04 00:04:49.413 094 11454.31 71.97 56826.09 88888.00 2018-04-04 00:04:49.913 094 11454.24 71.92 56826.07 88888.00 2018-04-04 00:04:50.413 094 11454.28 71.96 56826.01 88888.00 2018-04-04 00:04:50.913 094 11454.35 71.97 56825.97 88888.00 2018-04-04 00:04:51.413 094 11454.31 71.97 56825.97 88888.00 2018-04-04 00:04:51.913 094 11454.27 71.99 56826.01 88888.00 2018-04-04 00:04:52.413 094 11454.31 71.96 56825.99 88888.00 2018-04-04 00:04:52.913 094 11454.28 71.92 56826.01 88888.00 2018-04-04 00:04:53.413 094 11454.26 71.93 56825.97 88888.00 2018-04-04 00:04:53.913 094 11454.34 71.99 56825.95 88888.00 2018-04-04 00:04:54.413 094 11454.32 71.98 56825.98 88888.00 2018-04-04 00:04:54.913 094 11454.31 72.02 56825.98 88888.00 2018-04-04 00:04:55.413 094 11454.32 72.02 56825.98 88888.00 2018-04-04 00:04:55.913 094 11454.33 71.92 56825.94 88888.00 2018-04-04 00:04:56.413 094 11454.28 71.91 56825.92 88888.00 2018-04-04 00:04:56.913 094 11454.26 71.98 56825.95 88888.00 2018-04-04 00:04:57.413 094 11454.36 71.99 56825.92 88888.00 2018-04-04 00:04:57.913 094 11454.32 71.98 56825.92 88888.00 2018-04-04 00:04:58.413 094 11454.29 71.93 56825.95 88888.00 2018-04-04 00:04:58.913 094 11454.31 71.93 56825.94 88888.00 2018-04-04 00:04:59.413 094 11454.32 71.98 56825.92 88888.00 2018-04-04 00:04:59.913 094 11454.27 71.95 56825.89 88888.00 2018-04-04 00:05:00.413 094 11454.33 71.96 56825.90 88888.00 2018-04-04 00:05:00.913 094 11454.39 71.95 56825.91 88888.00 2018-04-04 00:05:01.413 094 11454.39 71.98 56825.90 88888.00 2018-04-04 00:05:01.913 094 11454.39 71.98 56825.89 88888.00 2018-04-04 00:05:02.413 094 11454.36 71.95 56825.88 88888.00 2018-04-04 00:05:02.913 094 11454.25 71.92 56825.83 88888.00 2018-04-04 00:05:03.413 094 11454.27 71.89 56825.81 88888.00 2018-04-04 00:05:03.913 094 11454.29 71.85 56825.86 88888.00 2018-04-04 00:05:04.413 094 11454.29 71.84 56825.88 88888.00 2018-04-04 00:05:04.913 094 11454.29 71.85 56825.86 88888.00 2018-04-04 00:05:05.413 094 11454.35 71.85 56825.88 88888.00 2018-04-04 00:05:05.913 094 11454.29 71.85 56825.88 88888.00 2018-04-04 00:05:06.413 094 11454.28 71.89 56825.88 88888.00 2018-04-04 00:05:06.913 094 11454.40 71.95 56825.89 88888.00 2018-04-04 00:05:07.413 094 11454.34 71.91 56825.85 88888.00 2018-04-04 00:05:07.913 094 11454.29 71.89 56825.82 88888.00 2018-04-04 00:05:08.413 094 11454.39 71.89 56825.85 88888.00 2018-04-04 00:05:08.913 094 11454.41 71.88 56825.83 88888.00 2018-04-04 00:05:09.413 094 11454.33 71.85 56825.79 88888.00 2018-04-04 00:05:09.913 094 11454.33 71.85 56825.81 88888.00 2018-04-04 00:05:10.413 094 11454.32 71.84 56825.79 88888.00 2018-04-04 00:05:10.913 094 11454.31 71.86 56825.78 88888.00 2018-04-04 00:05:11.413 094 11454.39 71.86 56825.82 88888.00 2018-04-04 00:05:11.913 094 11454.39 71.85 56825.76 88888.00 2018-04-04 00:05:12.413 094 11454.38 71.85 56825.72 88888.00 2018-04-04 00:05:12.913 094 11454.40 71.89 56825.71 88888.00 2018-04-04 00:05:13.413 094 11454.41 71.89 56825.75 88888.00 2018-04-04 00:05:14.413 094 11454.33 71.85 56825.79 88888.00 2018-04-04 00:05:14.913 094 11454.45 71.84 56825.75 88888.00 2018-04-04 00:05:15.413 094 11454.39 71.78 56825.67 88888.00 2018-04-04 00:05:15.913 094 11454.39 71.85 56825.71 88888.00 2018-04-04 00:05:16.413 094 11454.38 71.89 56825.71 88888.00 2018-04-04 00:05:16.913 094 11454.36 71.90 56825.72 88888.00 2018-04-04 00:05:17.413 094 11454.34 71.91 56825.73 88888.00 2018-04-04 00:05:17.913 094 11454.39 71.93 56825.66 88888.00 2018-04-04 00:05:18.413 094 11454.41 71.95 56825.65 88888.00 2018-04-04 00:05:18.913 094 11454.35 71.98 56825.58 88888.00 2018-04-04 00:05:19.413 094 11454.38 72.00 56825.65 88888.00 2018-04-04 00:05:19.913 094 11454.43 71.99 56825.64 88888.00 2018-04-04 00:05:20.413 094 11454.42 71.97 56825.65 88888.00 2018-04-04 00:05:20.913 094 11454.42 71.97 56825.67 88888.00 2018-04-04 00:05:21.413 094 11454.45 71.96 56825.70 88888.00 2018-04-04 00:05:21.913 094 11454.41 71.93 56825.66 88888.00 2018-04-04 00:05:22.413 094 11454.35 71.89 56825.67 88888.00 2018-04-04 00:05:22.913 094 11454.40 71.91 56825.66 88888.00 2018-04-04 00:05:23.413 094 11454.40 71.92 56825.64 88888.00 2018-04-04 00:05:24.413 094 11454.40 71.95 56825.67 88888.00 2018-04-04 00:05:24.913 094 11454.43 71.96 56825.70 88888.00 2018-04-04 00:05:25.413 094 11454.41 71.93 56825.67 88888.00 2018-04-04 00:05:25.913 094 11454.48 71.97 56825.66 88888.00 2018-04-04 00:05:26.413 094 11454.48 71.91 56825.66 88888.00 2018-04-04 00:05:26.913 094 11454.45 71.92 56825.66 88888.00 2018-04-04 00:05:27.413 094 11454.40 71.95 56825.65 88888.00 2018-04-04 00:05:27.913 094 11454.47 71.92 56825.67 88888.00 2018-04-04 00:05:28.413 094 11454.43 71.92 56825.66 88888.00 2018-04-04 00:05:28.913 094 11454.42 71.97 56825.66 88888.00 2018-04-04 00:05:29.413 094 11454.45 71.99 56825.62 88888.00 2018-04-04 00:05:29.913 094 11454.48 71.98 56825.59 88888.00 2018-04-04 00:05:30.413 094 11454.45 71.93 56825.58 88888.00 2018-04-04 00:05:30.913 094 11454.48 71.90 56825.59 88888.00 2018-04-04 00:05:31.413 094 11454.45 71.91 56825.58 88888.00 2018-04-04 00:05:31.913 094 11454.48 71.95 56825.56 88888.00 2018-04-04 00:05:32.413 094 11454.54 71.93 56825.62 88888.00 2018-04-04 00:05:32.913 094 11454.53 71.90 56825.59 88888.00 2018-04-04 00:05:33.413 094 11454.47 71.92 56825.59 88888.00 2018-04-04 00:05:34.413 094 11454.55 71.90 56825.60 88888.00 2018-04-04 00:05:34.913 094 11454.46 71.93 56825.64 88888.00 2018-04-04 00:05:35.404 094 11454.50 71.93 56825.63 88888.00 2018-04-04 00:05:35.904 094 11454.49 71.88 56825.63 88888.00 2018-04-04 00:05:36.404 094 11454.50 71.88 56825.59 88888.00 2018-04-04 00:05:36.904 094 11454.54 71.91 56825.56 88888.00 2018-04-04 00:05:37.404 094 11454.54 71.86 56825.56 88888.00 2018-04-04 00:05:37.904 094 11454.50 71.86 56825.59 88888.00 2018-04-04 00:05:38.404 094 11454.48 71.85 56825.62 88888.00 2018-04-04 00:05:38.904 094 11454.55 71.89 56825.59 88888.00 2018-04-04 00:05:39.404 094 11454.48 71.89 56825.51 88888.00 2018-04-04 00:05:39.904 094 11454.45 71.92 56825.50 88888.00 2018-04-04 00:05:40.404 094 11454.53 71.95 56825.57 88888.00 2018-04-04 00:05:40.904 094 11454.50 71.91 56825.56 88888.00 2018-04-04 00:05:41.404 094 11454.48 71.89 56825.53 88888.00 2018-04-04 00:05:41.904 094 11454.53 71.89 56825.52 88888.00 2018-04-04 00:05:42.404 094 11454.50 71.85 56825.53 88888.00 2018-04-04 00:05:42.904 094 11454.43 71.89 56825.53 88888.00 2018-04-04 00:05:43.404 094 11454.53 71.92 56825.57 88888.00 2018-04-04 00:05:43.904 094 11454.53 71.91 56825.54 88888.00 2018-04-04 00:05:44.404 094 11454.49 71.89 56825.53 88888.00 2018-04-04 00:05:44.904 094 11454.53 71.90 56825.60 88888.00 2018-04-04 00:05:45.404 094 11454.56 71.90 56825.62 88888.00 2018-04-04 00:05:45.904 094 11454.49 71.89 56825.56 88888.00 2018-04-04 00:05:46.404 094 11454.50 71.82 56825.52 88888.00 2018-04-04 00:05:46.904 094 11454.54 71.84 56825.52 88888.00 2018-04-04 00:05:47.404 094 11454.49 71.84 56825.57 88888.00 2018-04-04 00:05:47.904 094 11454.47 71.84 56825.62 88888.00 2018-04-04 00:05:48.404 094 11454.54 71.84 56825.62 88888.00 2018-04-04 00:05:48.904 094 11454.54 71.81 56825.63 88888.00 2018-04-04 00:05:49.404 094 11454.43 71.77 56825.59 88888.00 2018-04-04 00:05:49.904 094 11454.48 71.74 56825.59 88888.00 2018-04-04 00:05:50.404 094 11454.53 71.77 56825.63 88888.00 2018-04-04 00:05:50.904 094 11454.50 71.81 56825.63 88888.00 2018-04-04 00:05:51.404 094 11454.48 71.83 56825.60 88888.00 2018-04-04 00:05:51.904 094 11454.50 71.78 56825.62 88888.00 2018-04-04 00:05:52.404 094 11454.48 71.82 56825.64 88888.00 2018-04-04 00:05:52.904 094 11454.49 71.83 56825.64 88888.00 2018-04-04 00:05:53.404 094 11454.54 71.82 56825.66 88888.00 2018-04-04 00:05:53.904 094 11454.47 71.78 56825.65 88888.00 2018-04-04 00:05:54.404 094 11454.46 71.79 56825.67 88888.00 2018-04-04 00:05:54.904 094 11454.48 71.82 56825.67 88888.00 2018-04-04 00:05:55.404 094 11454.50 71.83 56825.71 88888.00 2018-04-04 00:05:55.904 094 11454.41 71.83 56825.69 88888.00 2018-04-04 00:05:56.404 094 11454.43 71.84 56825.65 88888.00 2018-04-04 00:05:56.904 094 11454.40 71.85 56825.69 88888.00 2018-04-04 00:05:57.404 094 11454.40 71.89 56825.69 88888.00 2018-04-04 00:05:57.904 094 11454.50 71.89 56825.70 88888.00 2018-04-04 00:05:58.404 094 11454.49 71.88 56825.64 88888.00 2018-04-04 00:05:58.904 094 11454.46 71.89 56825.64 88888.00 2018-04-04 00:05:59.404 094 11454.48 71.88 56825.65 88888.00 2018-04-04 00:05:59.904 094 11454.48 71.85 56825.70 88888.00 2018-04-04 00:06:00.404 094 11454.39 71.84 56825.67 88888.00 2018-04-04 00:06:00.904 094 11454.45 71.83 56825.72 88888.00 2018-04-04 00:06:01.404 094 11454.49 71.85 56825.67 88888.00 2018-04-04 00:06:01.904 094 11454.40 71.85 56825.69 88888.00 2018-04-04 00:06:02.404 094 11454.39 71.86 56825.69 88888.00 2018-04-04 00:06:02.904 094 11454.46 71.85 56825.65 88888.00 2018-04-04 00:06:03.404 094 11454.43 71.85 56825.62 88888.00 2018-04-04 00:06:03.904 094 11454.49 71.85 56825.66 88888.00 2018-04-04 00:06:04.404 094 11454.48 71.92 56825.65 88888.00 2018-04-04 00:06:04.904 094 11454.48 71.88 56825.62 88888.00 2018-04-04 00:06:05.904 094 11454.54 71.83 56825.67 88888.00 2018-04-04 00:06:06.404 094 11454.49 71.84 56825.70 88888.00 2018-04-04 00:06:06.904 094 11454.45 71.86 56825.69 88888.00 2018-04-04 00:06:07.404 094 11454.52 71.88 56825.66 88888.00 2018-04-04 00:06:07.904 094 11454.53 71.84 56825.66 88888.00 2018-04-04 00:06:08.404 094 11454.48 71.84 56825.66 88888.00 2018-04-04 00:06:08.904 094 11454.54 71.84 56825.69 88888.00 2018-04-04 00:06:09.404 094 11454.53 71.83 56825.67 88888.00 2018-04-04 00:06:09.904 094 11454.42 71.83 56825.69 88888.00 2018-04-04 00:06:10.404 094 11454.45 71.89 56825.65 88888.00 2018-04-04 00:06:10.904 094 11454.53 71.90 56825.63 88888.00 2018-04-04 00:06:11.404 094 11454.47 71.90 56825.64 88888.00 2018-04-04 00:06:11.904 094 11454.53 71.89 56825.69 88888.00 2018-04-04 00:06:12.404 094 11454.60 71.91 56825.65 88888.00 2018-04-04 00:06:12.904 094 11454.55 71.85 56825.60 88888.00 2018-04-04 00:06:13.904 094 11454.54 71.86 56825.58 88888.00 2018-04-04 00:06:14.404 094 11454.48 71.89 56825.58 88888.00 2018-04-04 00:06:14.904 094 11454.49 71.89 56825.57 88888.00 2018-04-04 00:06:15.404 094 11454.57 71.89 56825.56 88888.00 2018-04-04 00:06:15.904 094 11454.52 71.86 56825.56 88888.00 2018-04-04 00:06:16.404 094 11454.48 71.88 56825.50 88888.00 2018-04-04 00:06:16.904 094 11454.52 71.89 56825.46 88888.00 2018-04-04 00:06:17.404 094 11454.50 71.88 56825.43 88888.00 2018-04-04 00:06:17.904 094 11454.52 71.93 56825.45 88888.00 2018-04-04 00:06:18.404 094 11454.55 71.95 56825.39 88888.00 2018-04-04 00:06:18.904 094 11454.59 71.99 56825.34 88888.00 2018-04-04 00:06:19.404 094 11454.50 71.98 56825.40 88888.00 2018-04-04 00:06:19.904 094 11454.50 71.99 56825.47 88888.00 2018-04-04 00:06:20.404 094 11454.53 71.96 56825.51 88888.00 2018-04-04 00:06:20.904 094 11454.55 71.95 56825.53 88888.00 2018-04-04 00:06:21.404 094 11454.53 71.96 56825.54 88888.00 2018-04-04 00:06:21.904 094 11454.55 71.96 56825.56 88888.00 2018-04-04 00:06:22.404 094 11454.60 71.95 56825.53 88888.00 2018-04-04 00:06:22.904 094 11454.57 71.95 56825.54 88888.00 2018-04-04 00:06:23.904 094 11454.62 71.93 56825.53 88888.00 2018-04-04 00:06:24.404 094 11454.55 71.93 56825.54 88888.00 2018-04-04 00:06:24.904 094 11454.60 71.95 56825.52 88888.00 2018-04-04 00:06:25.404 094 11454.60 71.91 56825.51 88888.00 2018-04-04 00:06:25.904 094 11454.57 71.97 56825.50 88888.00 2018-04-04 00:06:26.404 094 11454.54 71.99 56825.46 88888.00 2018-04-04 00:06:26.904 094 11454.59 71.97 56825.47 88888.00 2018-04-04 00:06:27.404 094 11454.53 71.93 56825.49 88888.00 2018-04-04 00:06:27.904 094 11454.61 71.95 56825.46 88888.00 2018-04-04 00:06:28.404 094 11454.67 71.98 56825.49 88888.00 2018-04-04 00:06:28.904 094 11454.57 71.97 56825.47 88888.00 2018-04-04 00:06:29.404 094 11454.62 71.97 56825.50 88888.00 2018-04-04 00:06:29.904 094 11454.71 72.00 56825.51 88888.00 2018-04-04 00:06:30.404 094 11454.63 71.99 56825.50 88888.00 2018-04-04 00:06:30.904 094 11454.64 71.98 56825.49 88888.00 2018-04-04 00:06:31.404 094 11454.71 71.97 56825.45 88888.00 2018-04-04 00:06:31.904 094 11454.63 71.91 56825.45 88888.00 2018-04-04 00:06:32.404 094 11454.59 71.92 56825.46 88888.00 2018-04-04 00:06:32.904 094 11454.68 71.95 56825.50 88888.00 2018-04-04 00:06:33.404 094 11454.66 71.90 56825.53 88888.00 2018-04-04 00:06:33.904 094 11454.60 71.92 56825.51 88888.00 2018-04-04 00:06:34.404 094 11454.78 71.97 56825.54 88888.00 2018-04-04 00:06:34.904 094 11454.80 71.97 56825.54 88888.00 2018-04-04 00:06:35.404 094 11454.67 71.95 56825.46 88888.00 2018-04-04 00:06:35.904 094 11454.66 71.97 56825.46 88888.00 2018-04-04 00:06:36.404 094 11454.74 71.99 56825.50 88888.00 2018-04-04 00:06:36.904 094 11454.66 72.00 56825.56 88888.00 2018-04-04 00:06:37.404 094 11454.62 72.00 56825.51 88888.00 2018-04-04 00:06:37.904 094 11454.69 72.00 56825.50 88888.00 2018-04-04 00:06:38.404 094 11454.69 71.99 56825.51 88888.00 2018-04-04 00:06:38.904 094 11454.70 72.02 56825.58 88888.00 2018-04-04 00:06:39.404 094 11454.76 72.03 56825.52 88888.00 2018-04-04 00:06:39.904 094 11454.76 72.00 56825.56 88888.00 2018-04-04 00:06:40.404 094 11454.76 72.02 56825.56 88888.00 2018-04-04 00:06:40.904 094 11454.77 72.02 56825.59 88888.00 2018-04-04 00:06:41.404 094 11454.81 72.00 56825.62 88888.00 2018-04-04 00:06:41.904 094 11454.78 72.05 56825.64 88888.00 2018-04-04 00:06:42.404 094 11454.82 72.04 56825.57 88888.00 2018-04-04 00:06:42.904 094 11454.87 71.99 56825.57 88888.00 2018-04-04 00:06:43.404 094 11454.82 71.98 56825.59 88888.00 2018-04-04 00:06:43.904 094 11454.84 72.03 56825.53 88888.00 2018-04-04 00:06:44.404 094 11454.88 72.04 56825.53 88888.00 2018-04-04 00:06:44.904 094 11454.90 72.06 56825.56 88888.00 2018-04-04 00:06:45.404 094 11454.92 72.10 56825.60 88888.00 2018-04-04 00:06:45.904 094 11454.91 72.08 56825.57 88888.00 2018-04-04 00:06:46.404 094 11454.81 72.11 56825.58 88888.00 2018-04-04 00:06:46.904 094 11454.85 72.17 56825.58 88888.00 2018-04-04 00:06:47.404 094 11454.92 72.13 56825.60 88888.00 2018-04-04 00:06:47.904 094 11454.90 72.09 56825.63 88888.00 2018-04-04 00:06:48.404 094 11454.84 72.08 56825.60 88888.00 2018-04-04 00:06:48.904 094 11454.84 72.08 56825.57 88888.00 2018-04-04 00:06:49.404 094 11454.83 72.10 56825.60 88888.00 2018-04-04 00:06:49.904 094 11454.78 72.12 56825.58 88888.00 2018-04-04 00:06:50.404 094 11454.78 72.12 56825.62 88888.00 2018-04-04 00:06:50.904 094 11454.81 72.12 56825.65 88888.00 2018-04-04 00:06:51.404 094 11454.82 72.09 56825.65 88888.00 2018-04-04 00:06:51.904 094 11454.90 72.15 56825.63 88888.00 2018-04-04 00:06:52.404 094 11454.84 72.13 56825.67 88888.00 2018-04-04 00:06:52.904 094 11454.81 72.10 56825.65 88888.00 2018-04-04 00:06:53.404 094 11454.81 72.13 56825.63 88888.00 2018-04-04 00:06:53.904 094 11454.82 72.12 56825.64 88888.00 2018-04-04 00:06:54.404 094 11454.77 72.10 56825.64 88888.00 2018-04-04 00:06:54.904 094 11454.75 72.08 56825.64 88888.00 2018-04-04 00:06:55.404 094 11454.75 72.05 56825.63 88888.00 2018-04-04 00:06:55.904 094 11454.74 72.02 56825.63 88888.00 2018-04-04 00:06:56.404 094 11454.77 72.03 56825.59 88888.00 2018-04-04 00:06:57.404 094 11454.82 72.03 56825.60 88888.00 2018-04-04 00:06:57.904 094 11454.84 72.04 56825.56 88888.00 2018-04-04 00:06:58.404 094 11454.85 72.04 56825.56 88888.00 2018-04-04 00:06:58.904 094 11454.84 72.04 56825.59 88888.00 2018-04-04 00:06:59.404 094 11454.76 72.05 56825.58 88888.00 2018-04-04 00:06:59.904 094 11454.78 72.08 56825.62 88888.00 2018-04-04 00:07:00.404 094 11454.82 72.03 56825.54 88888.00 2018-04-04 00:07:00.904 094 11454.78 72.03 56825.54 88888.00 2018-04-04 00:07:01.404 094 11454.92 72.02 56825.57 88888.00 2018-04-04 00:07:01.904 094 11454.92 72.02 56825.57 88888.00 2018-04-04 00:07:02.404 094 11454.81 71.99 56825.56 88888.00 2018-04-04 00:07:02.904 094 11454.89 72.06 56825.64 88888.00 2018-04-04 00:07:03.404 094 11454.94 72.06 56825.59 88888.00 2018-04-04 00:07:03.904 094 11454.90 72.03 56825.59 88888.00 2018-04-04 00:07:04.404 094 11454.87 72.05 56825.56 88888.00 2018-04-04 00:07:04.904 094 11454.88 72.08 56825.53 88888.00 2018-04-04 00:07:05.404 094 11454.89 72.11 56825.59 88888.00 2018-04-04 00:07:05.904 094 11454.94 72.13 56825.63 88888.00 2018-04-04 00:07:06.404 094 11454.91 72.12 56825.53 88888.00 2018-04-04 00:07:07.404 094 11454.88 72.11 56825.53 88888.00 2018-04-04 00:07:07.904 094 11454.91 72.15 56825.50 88888.00 2018-04-04 00:07:08.404 094 11454.95 72.12 56825.49 88888.00 2018-04-04 00:07:08.904 094 11454.94 72.12 56825.51 88888.00 2018-04-04 00:07:09.404 094 11454.91 72.16 56825.50 88888.00 2018-04-04 00:07:09.904 094 11454.98 72.24 56825.53 88888.00 2018-04-04 00:07:10.404 094 11454.91 72.23 56825.59 88888.00 2018-04-04 00:07:10.904 094 11454.91 72.24 56825.57 88888.00 2018-04-04 00:07:11.404 094 11454.91 72.23 56825.57 88888.00 2018-04-04 00:07:11.904 094 11454.85 72.16 56825.53 88888.00 2018-04-04 00:07:12.404 094 11454.85 72.20 56825.52 88888.00 2018-04-04 00:07:12.904 094 11454.98 72.24 56825.53 88888.00 2018-04-04 00:07:13.404 094 11454.97 72.18 56825.49 88888.00 2018-04-04 00:07:13.904 094 11454.97 72.20 56825.53 88888.00 2018-04-04 00:07:14.404 094 11455.00 72.23 56825.50 88888.00 2018-04-04 00:07:14.904 094 11454.94 72.18 56825.45 88888.00 2018-04-04 00:07:15.404 094 11454.91 72.20 56825.47 88888.00 2018-04-04 00:07:15.904 094 11454.97 72.22 56825.49 88888.00 2018-04-04 00:07:16.404 094 11455.04 72.23 56825.52 88888.00 2018-04-04 00:07:16.904 094 11455.08 72.25 56825.51 88888.00 2018-04-04 00:07:17.404 094 11455.04 72.30 56825.47 88888.00 2018-04-04 00:07:17.904 094 11455.09 72.30 56825.43 88888.00 2018-04-04 00:07:18.404 094 11455.02 72.23 56825.47 88888.00 2018-04-04 00:07:18.904 094 11455.02 72.25 56825.53 88888.00 2018-04-04 00:07:19.404 094 11455.09 72.26 56825.52 88888.00 2018-04-04 00:07:19.904 094 11455.07 72.25 56825.53 88888.00 2018-04-04 00:07:20.404 094 11455.12 72.26 56825.50 88888.00 2018-04-04 00:07:20.904 094 11455.15 72.29 56825.46 88888.00 2018-04-04 00:07:21.404 094 11455.07 72.27 56825.44 88888.00 2018-04-04 00:07:21.904 094 11455.07 72.29 56825.43 88888.00 2018-04-04 00:07:22.404 094 11455.07 72.31 56825.46 88888.00 2018-04-04 00:07:22.904 094 11455.08 72.29 56825.46 88888.00 2018-04-04 00:07:23.404 094 11455.15 72.32 56825.50 88888.00 2018-04-04 00:07:23.904 094 11455.15 72.33 56825.53 88888.00 2018-04-04 00:07:24.404 094 11455.15 72.32 56825.53 88888.00 2018-04-04 00:07:24.904 094 11455.04 72.31 56825.47 88888.00 2018-04-04 00:07:25.404 094 11455.09 72.33 56825.50 88888.00 2018-04-04 00:07:25.904 094 11455.10 72.32 56825.50 88888.00 2018-04-04 00:07:26.404 094 11455.08 72.36 56825.46 88888.00 2018-04-04 00:07:26.904 094 11455.07 72.34 56825.43 88888.00 2018-04-04 00:07:27.404 094 11455.09 72.33 56825.49 88888.00 2018-04-04 00:07:27.904 094 11455.04 72.36 56825.49 88888.00 2018-04-04 00:07:29.405 094 11455.08 72.39 56825.47 88888.00 2018-04-04 00:07:29.905 094 11455.09 72.37 56825.52 88888.00 2018-04-04 00:07:30.405 094 11455.23 72.37 56825.53 88888.00 2018-04-04 00:07:30.905 094 11455.22 72.34 56825.52 88888.00 2018-04-04 00:07:31.405 094 11455.10 72.33 56825.49 88888.00 2018-04-04 00:07:31.905 094 11455.17 72.40 56825.49 88888.00 2018-04-04 00:07:32.405 094 11455.17 72.42 56825.50 88888.00 2018-04-04 00:07:32.905 094 11455.08 72.40 56825.54 88888.00 2018-04-04 00:07:33.405 094 11455.15 72.44 56825.58 88888.00 2018-04-04 00:07:33.905 094 11455.19 72.40 56825.56 88888.00 2018-04-04 00:07:34.405 094 11455.16 72.40 56825.51 88888.00 2018-04-04 00:07:34.905 094 11455.16 72.40 56825.60 88888.00 2018-04-04 00:07:35.405 094 11455.15 72.38 56825.59 88888.00 2018-04-04 00:07:35.905 094 11455.14 72.36 56825.60 88888.00 2018-04-04 00:07:36.905 094 11455.21 72.43 56825.58 88888.00 2018-04-04 00:07:37.405 094 11455.18 72.45 56825.59 88888.00 2018-04-04 00:07:37.905 094 11455.18 72.42 56825.56 88888.00 2018-04-04 00:07:38.905 094 11455.21 72.42 56825.59 88888.00 2018-04-04 00:07:39.405 094 11455.23 72.43 56825.56 88888.00 2018-04-04 00:07:39.905 094 11455.26 72.42 56825.56 88888.00 2018-04-04 00:07:40.405 094 11455.24 72.39 56825.58 88888.00 2018-04-04 00:07:40.905 094 11455.12 72.43 56825.57 88888.00 2018-04-04 00:07:41.405 094 11455.23 72.46 56825.60 88888.00 2018-04-04 00:07:41.905 094 11455.28 72.45 56825.66 88888.00 2018-04-04 00:07:42.405 094 11455.21 72.44 56825.59 88888.00 2018-04-04 00:07:42.905 094 11455.21 72.45 56825.59 88888.00 2018-04-04 00:07:43.405 094 11455.23 72.45 56825.62 88888.00 2018-04-04 00:07:43.905 094 11455.19 72.49 56825.57 88888.00 2018-04-04 00:07:44.405 094 11455.22 72.52 56825.59 88888.00 2018-04-04 00:07:44.905 094 11455.30 72.50 56825.60 88888.00 2018-04-04 00:07:45.405 094 11455.23 72.45 56825.65 88888.00 2018-04-04 00:07:45.905 094 11455.19 72.50 56825.65 88888.00 2018-04-04 00:07:46.405 094 11455.24 72.49 56825.66 88888.00 2018-04-04 00:07:46.905 094 11455.22 72.45 56825.62 88888.00 2018-04-04 00:07:47.405 094 11455.23 72.40 56825.59 88888.00 2018-04-04 00:07:47.905 094 11455.26 72.40 56825.64 88888.00 2018-04-04 00:07:48.405 094 11455.26 72.38 56825.65 88888.00 2018-04-04 00:07:48.905 094 11455.36 72.44 56825.64 88888.00 2018-04-04 00:07:49.405 094 11455.30 72.52 56825.65 88888.00 2018-04-04 00:07:49.905 094 11455.24 72.50 56825.70 88888.00 2018-04-04 00:07:50.405 094 11455.17 72.49 56825.70 88888.00 2018-04-04 00:07:50.905 094 11455.22 72.51 56825.70 88888.00 2018-04-04 00:07:51.405 094 11455.22 72.51 56825.66 88888.00 2018-04-04 00:07:51.905 094 11455.23 72.52 56825.69 88888.00 2018-04-04 00:07:52.405 094 11455.24 72.53 56825.64 88888.00 2018-04-04 00:07:52.905 094 11455.32 72.54 56825.65 88888.00 2018-04-04 00:07:53.405 094 11455.22 72.54 56825.67 88888.00 2018-04-04 00:07:53.905 094 11455.22 72.52 56825.73 88888.00 2018-04-04 00:07:54.405 094 11455.25 72.52 56825.73 88888.00 2018-04-04 00:07:54.905 094 11455.22 72.51 56825.71 88888.00 2018-04-04 00:07:55.405 094 11455.19 72.50 56825.76 88888.00 2018-04-04 00:07:55.905 094 11455.22 72.49 56825.78 88888.00 2018-04-04 00:07:56.405 094 11455.19 72.50 56825.71 88888.00 2018-04-04 00:07:56.905 094 11455.15 72.54 56825.70 88888.00 2018-04-04 00:07:57.405 094 11455.45 72.54 56825.72 88888.00 2018-04-04 00:07:57.905 094 11455.35 72.54 56825.76 88888.00 2018-04-04 00:07:58.405 094 11455.21 72.54 56825.76 88888.00 2018-04-04 00:07:58.905 094 11455.33 72.52 56825.76 88888.00 2018-04-04 00:07:59.405 094 11455.31 72.54 56825.84 88888.00 2018-04-04 00:07:59.905 094 11455.21 72.54 56825.83 88888.00 2018-04-04 00:08:00.405 094 11455.31 72.49 56825.85 88888.00 2018-04-04 00:08:00.905 094 11455.35 72.44 56825.84 88888.00 2018-04-04 00:08:01.405 094 11455.37 72.44 56825.82 88888.00 2018-04-04 00:08:01.905 094 11455.26 72.46 56825.82 88888.00 2018-04-04 00:08:02.405 094 11455.25 72.51 56825.81 88888.00 2018-04-04 00:08:02.905 094 11455.18 72.50 56825.78 88888.00 2018-04-04 00:08:03.405 094 11455.12 72.54 56825.78 88888.00 2018-04-04 00:08:03.905 094 11455.19 72.57 56825.79 88888.00 2018-04-04 00:08:04.405 094 11455.35 72.58 56825.78 88888.00 2018-04-04 00:08:04.905 094 11455.37 72.54 56825.82 88888.00 2018-04-04 00:08:05.405 094 11455.25 72.54 56825.83 88888.00 2018-04-04 00:08:05.905 094 11455.28 72.52 56825.86 88888.00 2018-04-04 00:08:06.405 094 11455.26 72.52 56825.79 88888.00 2018-04-04 00:08:06.905 094 11455.23 72.54 56825.83 88888.00 2018-04-04 00:08:07.405 094 11455.30 72.52 56825.79 88888.00 2018-04-04 00:08:07.905 094 11455.22 72.53 56825.84 88888.00 2018-04-04 00:08:08.405 094 11455.23 72.57 56825.82 88888.00 2018-04-04 00:08:08.905 094 11455.26 72.54 56825.79 88888.00 2018-04-04 00:08:09.405 094 11455.24 72.54 56825.77 88888.00 2018-04-04 00:08:10.405 094 11455.26 72.52 56825.83 88888.00 2018-04-04 00:08:10.905 094 11455.28 72.50 56825.82 88888.00 2018-04-04 00:08:11.405 094 11455.18 72.53 56825.82 88888.00 2018-04-04 00:08:11.905 094 11455.25 72.54 56825.84 88888.00 2018-04-04 00:08:12.405 094 11455.21 72.52 56825.86 88888.00 2018-04-04 00:08:12.905 094 11455.18 72.57 56825.83 88888.00 2018-04-04 00:08:13.405 094 11455.23 72.58 56825.83 88888.00 2018-04-04 00:08:13.905 094 11455.22 72.58 56825.83 88888.00 2018-04-04 00:08:14.405 094 11455.14 72.58 56825.84 88888.00 2018-04-04 00:08:14.905 094 11455.10 72.56 56825.89 88888.00 2018-04-04 00:08:15.405 094 11455.11 72.54 56825.92 88888.00 2018-04-04 00:08:15.905 094 11455.10 72.58 56825.95 88888.00 2018-04-04 00:08:16.405 094 11455.16 72.58 56825.91 88888.00 2018-04-04 00:08:16.905 094 11455.16 72.54 56825.90 88888.00 2018-04-04 00:08:17.405 094 11455.11 72.57 56825.91 88888.00 2018-04-04 00:08:17.905 094 11455.11 72.60 56825.88 88888.00 2018-04-04 00:08:18.405 094 11455.18 72.56 56825.95 88888.00 2018-04-04 00:08:18.905 094 11455.14 72.54 56825.89 88888.00 2018-04-04 00:08:19.405 094 11455.14 72.56 56825.94 88888.00 2018-04-04 00:08:19.905 094 11455.15 72.57 56825.97 88888.00 2018-04-04 00:08:20.405 094 11455.11 72.57 56825.90 88888.00 2018-04-04 00:08:20.905 094 11455.10 72.61 56825.88 88888.00 2018-04-04 00:08:21.405 094 11455.18 72.59 56825.85 88888.00 2018-04-04 00:08:21.905 094 11455.18 72.57 56825.82 88888.00 2018-04-04 00:08:22.405 094 11455.15 72.58 56825.84 88888.00 2018-04-04 00:08:22.905 094 11455.17 72.61 56825.82 88888.00 2018-04-04 00:08:23.405 094 11455.18 72.59 56825.82 88888.00 2018-04-04 00:08:23.905 094 11455.14 72.56 56825.83 88888.00 2018-04-04 00:08:24.405 094 11455.15 72.56 56825.83 88888.00 2018-04-04 00:08:24.905 094 11455.14 72.54 56825.78 88888.00 2018-04-04 00:08:25.405 094 11455.10 72.57 56825.83 88888.00 2018-04-04 00:08:25.905 094 11455.19 72.63 56825.82 88888.00 2018-04-04 00:08:26.405 094 11455.16 72.60 56825.85 88888.00 2018-04-04 00:08:26.905 094 11455.14 72.59 56825.92 88888.00 2018-04-04 00:08:27.405 094 11455.10 72.56 56825.98 88888.00 2018-04-04 00:08:27.905 094 11455.14 72.57 56825.97 88888.00 2018-04-04 00:08:28.405 094 11455.14 72.58 56825.96 88888.00 2018-04-04 00:08:28.905 094 11455.10 72.54 56825.97 88888.00 2018-04-04 00:08:29.405 094 11455.18 72.54 56826.01 88888.00 2018-04-04 00:08:29.905 094 11455.23 72.51 56825.99 88888.00 2018-04-04 00:08:30.405 094 11455.09 72.53 56826.05 88888.00 2018-04-04 00:08:30.905 094 11455.19 72.54 56825.99 88888.00 2018-04-04 00:08:31.405 094 11455.24 72.54 56825.99 88888.00 2018-04-04 00:08:31.905 094 11455.15 72.52 56826.05 88888.00 2018-04-04 00:08:32.405 094 11455.18 72.57 56826.04 88888.00 2018-04-04 00:08:32.905 094 11455.22 72.52 56825.98 88888.00 2018-04-04 00:08:33.405 094 11455.23 72.57 56825.97 88888.00 2018-04-04 00:08:33.905 094 11455.23 72.61 56826.01 88888.00 2018-04-04 00:08:34.405 094 11455.23 72.59 56825.98 88888.00 2018-04-04 00:08:34.905 094 11455.16 72.56 56825.97 88888.00 2018-04-04 00:08:35.405 094 11455.19 72.53 56825.98 88888.00 2018-04-04 00:08:35.905 094 11455.22 72.53 56825.97 88888.00 2018-04-04 00:08:36.405 094 11455.15 72.56 56825.97 88888.00 2018-04-04 00:08:36.905 094 11455.09 72.52 56825.95 88888.00 2018-04-04 00:08:37.405 094 11455.16 72.50 56825.96 88888.00 2018-04-04 00:08:37.905 094 11455.14 72.45 56825.95 88888.00 2018-04-04 00:08:38.405 094 11455.10 72.52 56825.96 88888.00 2018-04-04 00:08:38.905 094 11455.15 72.54 56826.01 88888.00 2018-04-04 00:08:39.405 094 11455.16 72.51 56825.96 88888.00 2018-04-04 00:08:39.905 094 11455.16 72.52 56825.99 88888.00 2018-04-04 00:08:40.405 094 11455.19 72.52 56825.99 88888.00 2018-04-04 00:08:40.905 094 11455.22 72.54 56826.01 88888.00 2018-04-04 00:08:41.405 094 11455.14 72.52 56825.99 88888.00 2018-04-04 00:08:41.905 094 11455.15 72.54 56825.99 88888.00 2018-04-04 00:08:42.405 094 11455.21 72.53 56826.03 88888.00 2018-04-04 00:08:42.905 094 11455.16 72.52 56826.03 88888.00 2018-04-04 00:08:43.405 094 11455.14 72.53 56826.07 88888.00 2018-04-04 00:08:43.905 094 11455.18 72.53 56825.97 88888.00 2018-04-04 00:08:44.405 094 11455.17 72.50 56825.97 88888.00 2018-04-04 00:08:44.905 094 11455.19 72.57 56825.98 88888.00 2018-04-04 00:08:45.405 094 11455.29 72.64 56826.01 88888.00 2018-04-04 00:08:45.905 094 11455.18 72.57 56826.07 88888.00 2018-04-04 00:08:46.405 094 11455.11 72.52 56826.07 88888.00 2018-04-04 00:08:46.905 094 11455.22 72.29 56826.09 88888.00 2018-04-04 00:08:47.405 094 11455.18 72.20 56826.10 88888.00 2018-04-04 00:08:47.905 094 11455.15 72.15 56826.05 88888.00 2018-04-04 00:08:48.405 094 11455.09 72.20 56826.04 88888.00 2018-04-04 00:08:48.905 094 11455.11 72.47 56826.05 88888.00 2018-04-04 00:08:49.405 094 11455.10 72.57 56826.08 88888.00 2018-04-04 00:08:49.905 094 11455.11 72.60 56826.08 88888.00 2018-04-04 00:08:50.405 094 11455.17 72.59 56826.08 88888.00 2018-04-04 00:08:50.905 094 11455.11 72.57 56826.05 88888.00 2018-04-04 00:08:51.905 094 11455.24 72.59 56826.07 88888.00 2018-04-04 00:08:52.405 094 11455.14 72.53 56826.05 88888.00 2018-04-04 00:08:52.905 094 11455.10 72.54 56826.05 88888.00 2018-04-04 00:08:53.405 094 11455.14 72.57 56826.08 88888.00 2018-04-04 00:08:53.905 094 11455.12 72.58 56826.07 88888.00 2018-04-04 00:08:54.405 094 11455.07 72.54 56826.07 88888.00 2018-04-04 00:08:54.905 094 11455.15 72.56 56826.12 88888.00 2018-04-04 00:08:55.405 094 11455.16 72.56 56826.12 88888.00 2018-04-04 00:08:55.905 094 11455.07 72.59 56826.10 88888.00 2018-04-04 00:08:56.405 094 11455.10 72.59 56826.11 88888.00 2018-04-04 00:08:56.905 094 11455.07 72.56 56826.14 88888.00 2018-04-04 00:08:57.405 094 11455.05 72.58 56826.09 88888.00 2018-04-04 00:08:57.905 094 11455.12 72.59 56826.11 88888.00 2018-04-04 00:08:58.405 094 11455.15 72.56 56826.10 88888.00 2018-04-04 00:08:58.905 094 11455.10 72.60 56826.15 88888.00 2018-04-04 00:08:59.905 094 11455.14 72.65 56826.15 88888.00 2018-04-04 00:09:00.405 094 11455.10 72.60 56826.12 88888.00 2018-04-04 00:09:00.905 094 11455.07 72.58 56826.14 88888.00 2018-04-04 00:09:01.905 094 11455.10 72.60 56826.12 88888.00 2018-04-04 00:09:02.405 094 11455.12 72.59 56826.15 88888.00 2018-04-04 00:09:02.905 094 11455.08 72.60 56826.12 88888.00 2018-04-04 00:09:03.405 094 11455.22 72.58 56826.12 88888.00 2018-04-04 00:09:03.905 094 11455.14 72.57 56826.17 88888.00 2018-04-04 00:09:04.405 094 11455.08 72.63 56826.16 88888.00 2018-04-04 00:09:04.905 094 11455.02 72.65 56826.15 88888.00 2018-04-04 00:09:05.405 094 11455.01 72.66 56826.22 88888.00 2018-04-04 00:09:05.905 094 11455.03 72.66 56826.18 88888.00 2018-04-04 00:09:06.405 094 11455.04 72.66 56826.18 88888.00 2018-04-04 00:09:06.905 094 11455.00 72.59 56826.20 88888.00 2018-04-04 00:09:07.405 094 11455.04 72.60 56826.20 88888.00 2018-04-04 00:09:07.905 094 11455.11 72.60 56826.20 88888.00 2018-04-04 00:09:08.405 094 11455.03 72.61 56826.18 88888.00 2018-04-04 00:09:08.905 094 11455.08 72.60 56826.16 88888.00 2018-04-04 00:09:09.405 094 11455.08 72.61 56826.15 88888.00 2018-04-04 00:09:09.905 094 11455.05 72.57 56826.09 88888.00 2018-04-04 00:09:10.405 094 11455.03 72.54 56826.10 88888.00 2018-04-04 00:09:10.905 094 11455.04 72.59 56826.11 88888.00 2018-04-04 00:09:11.405 094 11455.07 72.57 56826.12 88888.00 2018-04-04 00:09:11.905 094 11454.97 72.58 56826.10 88888.00 2018-04-04 00:09:12.405 094 11455.01 72.58 56826.08 88888.00 2018-04-04 00:09:12.905 094 11455.10 72.56 56826.12 88888.00 2018-04-04 00:09:13.405 094 11455.02 72.57 56826.10 88888.00 2018-04-04 00:09:13.905 094 11455.00 72.63 56826.11 88888.00 2018-04-04 00:09:14.405 094 11455.04 72.66 56826.20 88888.00 2018-04-04 00:09:14.905 094 11454.98 72.57 56826.16 88888.00 2018-04-04 00:09:15.405 094 11454.97 72.52 56826.11 88888.00 2018-04-04 00:09:15.905 094 11455.02 72.65 56826.15 88888.00 2018-04-04 00:09:16.405 094 11455.09 72.66 56826.15 88888.00 2018-04-04 00:09:16.905 094 11455.12 72.68 56826.16 88888.00 2018-04-04 00:09:17.405 094 11455.08 72.66 56826.14 88888.00 2018-04-04 00:09:17.905 094 11455.03 72.63 56826.15 88888.00 2018-04-04 00:09:18.405 094 11455.01 72.66 56826.15 88888.00 2018-04-04 00:09:18.905 094 11455.04 72.70 56826.16 88888.00 2018-04-04 00:09:19.405 094 11455.03 72.66 56826.15 88888.00 2018-04-04 00:09:19.905 094 11455.11 72.66 56826.17 88888.00 2018-04-04 00:09:20.405 094 11455.12 72.67 56826.16 88888.00 2018-04-04 00:09:20.905 094 11455.07 72.70 56826.14 88888.00 2018-04-04 00:09:21.405 094 11455.04 72.70 56826.14 88888.00 2018-04-04 00:09:21.905 094 11455.14 72.70 56826.20 88888.00 2018-04-04 00:09:22.405 094 11455.17 72.68 56826.22 88888.00 2018-04-04 00:09:22.905 094 11455.05 72.63 56826.17 88888.00 2018-04-04 00:09:23.405 094 11455.05 72.65 56826.16 88888.00 2018-04-04 00:09:23.905 094 11455.10 72.66 56826.20 88888.00 2018-04-04 00:09:24.405 094 11455.04 72.70 56826.21 88888.00 2018-04-04 00:09:24.905 094 11455.05 72.71 56826.18 88888.00 2018-04-04 00:09:25.405 094 11455.10 72.72 56826.15 88888.00 2018-04-04 00:09:25.905 094 11455.04 72.70 56826.17 88888.00 2018-04-04 00:09:26.405 094 11455.02 72.70 56826.14 88888.00 2018-04-04 00:09:26.906 094 11455.08 72.71 56826.15 88888.00 2018-04-04 00:09:27.406 094 11455.05 72.68 56826.20 88888.00 2018-04-04 00:09:27.906 094 11455.09 72.71 56826.14 88888.00 2018-04-04 00:09:28.406 094 11455.26 72.72 56826.11 88888.00 2018-04-04 00:09:28.906 094 11455.15 72.70 56826.08 88888.00 2018-04-04 00:09:29.406 094 11455.09 72.67 56826.07 88888.00 2018-04-04 00:09:29.906 094 11455.07 72.68 56826.14 88888.00 2018-04-04 00:09:30.406 094 11455.08 72.63 56826.17 88888.00 2018-04-04 00:09:30.906 094 11455.12 72.61 56826.16 88888.00 2018-04-04 00:09:31.406 094 11455.11 72.63 56826.14 88888.00 2018-04-04 00:09:31.906 094 11455.14 72.63 56826.17 88888.00 2018-04-04 00:09:32.406 094 11455.11 72.63 56826.15 88888.00 2018-04-04 00:09:33.406 094 11455.09 72.68 56826.23 88888.00 2018-04-04 00:09:33.906 094 11455.08 72.60 56826.22 88888.00 2018-04-04 00:09:34.406 094 11455.07 72.61 56826.18 88888.00 2018-04-04 00:09:34.906 094 11455.10 72.64 56826.23 88888.00 2018-04-04 00:09:35.406 094 11455.09 72.63 56826.23 88888.00 2018-04-04 00:09:35.906 094 11455.09 72.64 56826.22 88888.00 2018-04-04 00:09:36.406 094 11455.11 72.70 56826.24 88888.00 2018-04-04 00:09:36.906 094 11455.21 72.66 56826.21 88888.00 2018-04-04 00:09:37.406 094 11455.04 72.66 56826.16 88888.00 2018-04-04 00:09:37.906 094 11455.12 72.72 56826.16 88888.00 2018-04-04 00:09:38.406 094 11455.14 72.75 56826.18 88888.00 2018-04-04 00:09:38.906 094 11455.11 72.71 56826.17 88888.00 2018-04-04 00:09:39.406 094 11455.08 72.68 56826.18 88888.00 2018-04-04 00:09:39.906 094 11455.08 72.71 56826.18 88888.00 2018-04-04 00:09:40.406 094 11455.07 72.70 56826.17 88888.00 2018-04-04 00:09:40.906 094 11455.05 72.68 56826.16 88888.00 2018-04-04 00:09:41.406 094 11455.12 72.65 56826.23 88888.00 2018-04-04 00:09:41.906 094 11455.14 72.64 56826.24 88888.00 2018-04-04 00:09:42.406 094 11455.09 72.64 56826.24 88888.00 2018-04-04 00:09:42.906 094 11455.15 72.64 56826.22 88888.00 2018-04-04 00:09:43.406 094 11455.15 72.64 56826.16 88888.00 2018-04-04 00:09:43.906 094 11455.12 72.64 56826.22 88888.00 2018-04-04 00:09:44.406 094 11455.11 72.65 56826.20 88888.00 2018-04-04 00:09:44.906 094 11455.12 72.68 56826.15 88888.00 2018-04-04 00:09:45.406 094 11455.05 72.71 56826.12 88888.00 2018-04-04 00:09:45.906 094 11455.05 72.67 56826.16 88888.00 2018-04-04 00:09:46.406 094 11455.09 72.65 56826.16 88888.00 2018-04-04 00:09:46.906 094 11455.03 72.65 56826.15 88888.00 2018-04-04 00:09:47.406 094 11455.04 72.64 56826.17 88888.00 2018-04-04 00:09:47.906 094 11455.10 72.66 56826.20 88888.00 2018-04-04 00:09:48.406 094 11455.01 72.64 56826.21 88888.00 2018-04-04 00:09:48.906 094 11454.98 72.66 56826.20 88888.00 2018-04-04 00:09:49.406 094 11455.14 72.67 56826.16 88888.00 2018-04-04 00:09:49.906 094 11455.15 72.64 56826.09 88888.00 2018-04-04 00:09:50.406 094 11455.03 72.66 56826.09 88888.00 2018-04-04 00:09:50.906 094 11455.00 72.68 56826.09 88888.00 2018-04-04 00:09:51.406 094 11455.10 72.64 56826.04 88888.00 2018-04-04 00:09:51.906 094 11455.00 72.59 56826.02 88888.00 2018-04-04 00:09:52.406 094 11455.05 72.60 56826.07 88888.00 2018-04-04 00:09:52.906 094 11455.23 72.64 56826.09 88888.00 2018-04-04 00:09:53.406 094 11455.05 72.65 56826.08 88888.00 2018-04-04 00:09:53.906 094 11455.07 72.68 56826.12 88888.00 2018-04-04 00:09:54.406 094 11455.17 72.70 56826.12 88888.00 2018-04-04 00:09:54.906 094 11455.05 72.68 56826.11 88888.00 2018-04-04 00:09:55.406 094 11455.05 72.68 56826.08 88888.00 2018-04-04 00:09:55.906 094 11455.05 72.72 56826.04 88888.00 2018-04-04 00:09:56.406 094 11455.05 72.66 56826.03 88888.00 2018-04-04 00:09:56.906 094 11455.05 72.70 56826.04 88888.00 2018-04-04 00:09:57.406 094 11455.14 72.74 56826.04 88888.00 2018-04-04 00:09:57.906 094 11455.08 72.75 56825.99 88888.00 2018-04-04 00:09:58.406 094 11455.03 72.68 56825.96 88888.00 2018-04-04 00:09:58.906 094 11455.05 72.72 56825.92 88888.00 2018-04-04 00:09:59.406 094 11455.04 72.71 56825.97 88888.00 2018-04-04 00:09:59.906 094 11455.04 72.67 56825.98 88888.00 2018-04-04 00:10:00.406 094 11455.14 72.68 56825.91 88888.00 2018-04-04 00:10:00.906 094 11455.14 72.70 56825.88 88888.00 2018-04-04 00:10:01.406 094 11455.07 72.67 56825.90 88888.00 2018-04-04 00:10:01.906 094 11455.05 72.72 56825.98 88888.00 2018-04-04 00:10:02.406 094 11455.08 72.73 56826.03 88888.00 2018-04-04 00:10:02.906 094 11455.07 72.70 56826.04 88888.00 2018-04-04 00:10:03.406 094 11455.02 72.66 56826.08 88888.00 2018-04-04 00:10:03.906 094 11455.10 72.67 56825.99 88888.00 2018-04-04 00:10:04.406 094 11455.10 72.67 56825.97 88888.00 2018-04-04 00:10:04.906 094 11455.10 72.68 56825.92 88888.00 2018-04-04 00:10:05.406 094 11455.11 72.65 56825.84 88888.00 2018-04-04 00:10:05.906 094 11455.08 72.64 56825.88 88888.00 2018-04-04 00:10:06.406 094 11455.03 72.66 56825.85 88888.00 2018-04-04 00:10:06.906 094 11455.11 72.64 56825.88 88888.00 2018-04-04 00:10:07.406 094 11455.09 72.65 56825.89 88888.00 2018-04-04 00:10:07.906 094 11455.04 72.65 56825.88 88888.00 2018-04-04 00:10:08.406 094 11455.09 72.64 56825.92 88888.00 2018-04-04 00:10:08.906 094 11455.10 72.61 56825.96 88888.00 2018-04-04 00:10:09.406 094 11455.04 72.58 56825.96 88888.00 2018-04-04 00:10:09.906 094 11455.04 72.60 56825.95 88888.00 2018-04-04 00:10:10.406 094 11455.10 72.61 56825.96 88888.00 2018-04-04 00:10:10.906 094 11455.09 72.63 56825.96 88888.00 2018-04-04 00:10:11.406 094 11455.10 72.65 56825.94 88888.00 2018-04-04 00:10:11.906 094 11455.10 72.70 56825.99 88888.00 2018-04-04 00:10:12.406 094 11455.12 72.67 56825.97 88888.00 2018-04-04 00:10:12.906 094 11455.08 72.66 56825.92 88888.00 2018-04-04 00:10:13.406 094 11455.04 72.68 56825.96 88888.00 2018-04-04 00:10:13.906 094 11455.04 72.67 56826.03 88888.00 2018-04-04 00:10:14.906 094 11455.17 72.61 56825.97 88888.00 2018-04-04 00:10:15.406 094 11455.11 72.64 56825.97 88888.00 2018-04-04 00:10:15.906 094 11455.01 72.64 56825.95 88888.00 2018-04-04 00:10:16.406 094 11454.96 72.64 56825.98 88888.00 2018-04-04 00:10:16.906 094 11455.04 72.60 56825.98 88888.00 2018-04-04 00:10:17.406 094 11455.04 72.54 56825.96 88888.00 2018-04-04 00:10:17.906 094 11454.95 72.53 56825.92 88888.00 2018-04-04 00:10:18.406 094 11455.01 72.56 56825.94 88888.00 2018-04-04 00:10:18.906 094 11455.07 72.53 56825.98 88888.00 2018-04-04 00:10:19.406 094 11455.00 72.53 56826.01 88888.00 2018-04-04 00:10:19.906 094 11455.03 72.50 56826.02 88888.00 2018-04-04 00:10:20.406 094 11455.03 72.53 56825.94 88888.00 2018-04-04 00:10:20.906 094 11455.00 72.57 56825.95 88888.00 2018-04-04 00:10:21.406 094 11454.97 72.56 56826.02 88888.00 2018-04-04 00:10:21.906 094 11455.01 72.56 56826.04 88888.00 2018-04-04 00:10:22.406 094 11455.02 72.56 56826.01 88888.00 2018-04-04 00:10:22.906 094 11455.04 72.56 56825.99 88888.00 2018-04-04 00:10:23.406 094 11455.09 72.56 56826.02 88888.00 2018-04-04 00:10:23.906 094 11455.04 72.52 56826.05 88888.00 2018-04-04 00:10:24.406 094 11455.01 72.54 56826.08 88888.00 2018-04-04 00:10:24.906 094 11455.15 72.57 56826.12 88888.00 2018-04-04 00:10:25.406 094 11455.04 72.56 56826.05 88888.00 2018-04-04 00:10:25.906 094 11455.00 72.57 56826.01 88888.00 2018-04-04 00:10:26.406 094 11455.04 72.58 56826.01 88888.00 2018-04-04 00:10:26.906 094 11455.01 72.59 56825.98 88888.00 2018-04-04 00:10:27.406 094 11455.00 72.57 56825.94 88888.00 2018-04-04 00:10:27.906 094 11455.08 72.56 56825.96 88888.00 2018-04-04 00:10:28.406 094 11455.15 72.57 56826.03 88888.00 2018-04-04 00:10:28.906 094 11455.05 72.61 56826.03 88888.00 2018-04-04 00:10:29.406 094 11455.03 72.60 56825.99 88888.00 2018-04-04 00:10:29.906 094 11455.10 72.59 56825.99 88888.00 2018-04-04 00:10:30.406 094 11455.03 72.60 56825.98 88888.00 2018-04-04 00:10:30.906 094 11455.09 72.61 56825.97 88888.00 2018-04-04 00:10:31.406 094 11455.10 72.61 56826.03 88888.00 2018-04-04 00:10:31.906 094 11455.05 72.65 56826.01 88888.00 2018-04-04 00:10:32.406 094 11455.02 72.70 56826.03 88888.00 2018-04-04 00:10:32.906 094 11455.07 72.71 56826.03 88888.00 2018-04-04 00:10:33.406 094 11455.05 72.71 56826.01 88888.00 2018-04-04 00:10:33.906 094 11455.03 72.71 56825.98 88888.00 2018-04-04 00:10:34.406 094 11455.08 72.68 56825.98 88888.00 2018-04-04 00:10:34.906 094 11455.10 72.61 56825.96 88888.00 2018-04-04 00:10:35.406 094 11455.04 72.61 56825.97 88888.00 2018-04-04 00:10:35.906 094 11455.04 72.58 56825.96 88888.00 2018-04-04 00:10:36.406 094 11455.11 72.60 56825.92 88888.00 2018-04-04 00:10:36.906 094 11455.10 72.59 56825.90 88888.00 2018-04-04 00:10:37.406 094 11455.02 72.61 56825.97 88888.00 2018-04-04 00:10:37.906 094 11455.09 72.61 56826.02 88888.00 2018-04-04 00:10:38.406 094 11455.04 72.57 56826.04 88888.00 2018-04-04 00:10:38.906 094 11455.04 72.56 56825.98 88888.00 2018-04-04 00:10:39.406 094 11455.09 72.61 56825.98 88888.00 2018-04-04 00:10:39.906 094 11455.05 72.58 56825.97 88888.00 2018-04-04 00:10:40.406 094 11455.05 72.52 56825.83 88888.00 2018-04-04 00:10:40.906 094 11455.10 72.54 56825.86 88888.00 2018-04-04 00:10:41.406 094 11455.11 72.56 56825.88 88888.00 2018-04-04 00:10:41.906 094 11455.01 72.56 56825.84 88888.00 2018-04-04 00:10:42.406 094 11455.02 72.57 56825.89 88888.00 2018-04-04 00:10:42.906 094 11455.05 72.54 56825.88 88888.00 2018-04-04 00:10:43.406 094 11455.02 72.50 56825.89 88888.00 2018-04-04 00:10:43.906 094 11455.05 72.49 56825.94 88888.00 2018-04-04 00:10:44.406 094 11455.10 72.47 56825.95 88888.00 2018-04-04 00:10:44.906 094 11455.03 72.43 56825.94 88888.00 2018-04-04 00:10:45.406 094 11455.10 72.46 56825.92 88888.00 2018-04-04 00:10:46.406 094 11455.05 72.45 56825.85 88888.00 2018-04-04 00:10:46.906 094 11455.08 72.46 56825.85 88888.00 2018-04-04 00:10:47.406 094 11455.09 72.46 56825.86 88888.00 2018-04-04 00:10:47.906 094 11455.01 72.46 56825.90 88888.00 2018-04-04 00:10:48.406 094 11454.97 72.46 56825.91 88888.00 2018-04-04 00:10:48.906 094 11455.04 72.42 56825.90 88888.00 2018-04-04 00:10:49.406 094 11455.07 72.44 56825.90 88888.00 2018-04-04 00:10:49.906 094 11455.04 72.46 56825.92 88888.00 2018-04-04 00:10:50.406 094 11455.05 72.49 56825.92 88888.00 2018-04-04 00:10:50.906 094 11455.14 72.51 56825.90 88888.00 2018-04-04 00:10:51.406 094 11455.05 72.50 56825.89 88888.00 2018-04-04 00:10:51.906 094 11455.02 72.47 56825.94 88888.00 2018-04-04 00:10:52.406 094 11455.08 72.46 56825.89 88888.00 2018-04-04 00:10:52.906 094 11455.03 72.44 56825.83 88888.00 2018-04-04 00:10:53.406 094 11455.03 72.47 56825.88 88888.00 2018-04-04 00:10:53.906 094 11455.07 72.47 56825.94 88888.00 2018-04-04 00:10:54.406 094 11455.01 72.45 56825.90 88888.00 2018-04-04 00:10:54.906 094 11455.00 72.46 56825.91 88888.00 2018-04-04 00:10:55.406 094 11455.04 72.50 56825.92 88888.00 2018-04-04 00:10:55.906 094 11455.03 72.50 56825.89 88888.00 2018-04-04 00:10:56.406 094 11454.96 72.49 56825.91 88888.00 2018-04-04 00:10:56.906 094 11455.02 72.47 56825.92 88888.00 2018-04-04 00:10:57.406 094 11455.05 72.45 56825.92 88888.00 2018-04-04 00:10:57.906 094 11455.05 72.49 56825.89 88888.00 2018-04-04 00:10:58.406 094 11455.05 72.46 56825.89 88888.00 2018-04-04 00:10:58.906 094 11455.05 72.45 56825.90 88888.00 2018-04-04 00:10:59.406 094 11455.05 72.44 56825.90 88888.00 2018-04-04 00:10:59.906 094 11455.03 72.44 56825.95 88888.00 2018-04-04 00:11:00.406 094 11455.01 72.44 56825.98 88888.00 2018-04-04 00:11:00.906 094 11455.00 72.44 56825.94 88888.00 2018-04-04 00:11:01.406 094 11454.96 72.46 56825.92 88888.00 2018-04-04 00:11:01.906 094 11455.04 72.45 56825.91 88888.00 2018-04-04 00:11:02.406 094 11455.02 72.43 56825.91 88888.00 2018-04-04 00:11:02.906 094 11455.00 72.46 56825.91 88888.00 2018-04-04 00:11:03.406 094 11455.02 72.47 56825.96 88888.00 2018-04-04 00:11:03.906 094 11455.00 72.32 56825.98 88888.00 2018-04-04 00:11:04.406 094 11454.96 72.42 56825.92 88888.00 2018-04-04 00:11:04.906 094 11454.96 72.45 56825.92 88888.00 2018-04-04 00:11:05.406 094 11454.97 72.44 56825.88 88888.00 2018-04-04 00:11:05.906 094 11454.92 72.40 56825.89 88888.00 2018-04-04 00:11:06.406 094 11454.94 72.47 56825.98 88888.00 2018-04-04 00:11:06.906 094 11454.96 72.49 56825.95 88888.00 2018-04-04 00:11:07.406 094 11454.94 72.44 56825.90 88888.00 2018-04-04 00:11:07.906 094 11454.90 72.49 56825.96 88888.00 2018-04-04 00:11:08.406 094 11454.95 72.49 56826.01 88888.00 2018-04-04 00:11:08.906 094 11454.94 72.47 56826.02 88888.00 2018-04-04 00:11:09.406 094 11455.00 72.45 56826.02 88888.00 2018-04-04 00:11:09.906 094 11455.03 72.47 56825.97 88888.00 2018-04-04 00:11:10.406 094 11454.97 72.44 56825.97 88888.00 2018-04-04 00:11:10.906 094 11454.83 72.45 56825.99 88888.00 2018-04-04 00:11:11.406 094 11454.87 72.45 56825.96 88888.00 2018-04-04 00:11:11.906 094 11454.89 72.47 56825.96 88888.00 2018-04-04 00:11:12.406 094 11454.84 72.46 56825.98 88888.00 2018-04-04 00:11:12.906 094 11454.95 72.42 56825.98 88888.00 2018-04-04 00:11:13.406 094 11454.97 72.43 56825.95 88888.00 2018-04-04 00:11:13.906 094 11454.89 72.40 56825.97 88888.00 2018-04-04 00:11:14.406 094 11454.88 72.45 56825.95 88888.00 2018-04-04 00:11:14.906 094 11454.92 72.45 56825.96 88888.00 2018-04-04 00:11:15.406 094 11454.87 72.43 56826.01 88888.00 2018-04-04 00:11:15.906 094 11454.94 72.44 56826.02 88888.00 2018-04-04 00:11:16.406 094 11454.95 72.44 56825.97 88888.00 2018-04-04 00:11:16.906 094 11454.88 72.43 56825.95 88888.00 2018-04-04 00:11:17.406 094 11454.84 72.40 56825.97 88888.00 2018-04-04 00:11:17.906 094 11454.88 72.39 56825.99 88888.00 2018-04-04 00:11:18.406 094 11454.92 72.38 56825.95 88888.00 2018-04-04 00:11:18.906 094 11454.85 72.42 56825.92 88888.00 2018-04-04 00:11:19.406 094 11454.88 72.44 56825.90 88888.00 2018-04-04 00:11:19.906 094 11454.94 72.46 56825.86 88888.00 2018-04-04 00:11:20.406 094 11454.94 72.43 56825.85 88888.00 2018-04-04 00:11:20.906 094 11454.83 72.44 56825.88 88888.00 2018-04-04 00:11:21.406 094 11454.85 72.43 56825.84 88888.00 2018-04-04 00:11:21.906 094 11454.81 72.38 56825.81 88888.00 2018-04-04 00:11:22.406 094 11454.76 72.40 56825.83 88888.00 2018-04-04 00:11:22.906 094 11454.85 72.42 56825.84 88888.00 2018-04-04 00:11:23.406 094 11454.81 72.43 56825.88 88888.00 2018-04-04 00:11:23.906 094 11454.78 72.47 56825.89 88888.00 2018-04-04 00:11:24.406 094 11454.84 72.46 56825.88 88888.00 2018-04-04 00:11:24.906 094 11454.82 72.44 56825.79 88888.00 2018-04-04 00:11:25.406 094 11454.78 72.47 56825.75 88888.00 2018-04-04 00:11:25.906 094 11454.82 72.45 56825.81 88888.00 2018-04-04 00:11:26.407 094 11454.78 72.45 56825.85 88888.00 2018-04-04 00:11:26.907 094 11454.73 72.45 56825.84 88888.00 2018-04-04 00:11:27.907 094 11454.82 72.42 56825.86 88888.00 2018-04-04 00:11:28.407 094 11454.80 72.39 56825.88 88888.00 2018-04-04 00:11:28.907 094 11454.84 72.42 56825.84 88888.00 2018-04-04 00:11:29.407 094 11454.88 72.40 56825.78 88888.00 2018-04-04 00:11:29.907 094 11454.78 72.36 56825.81 88888.00 2018-04-04 00:11:30.407 094 11454.74 72.36 56825.84 88888.00 2018-04-04 00:11:30.907 094 11454.71 72.36 56825.79 88888.00 2018-04-04 00:11:31.407 094 11454.67 72.30 56825.77 88888.00 2018-04-04 00:11:31.907 094 11454.69 72.33 56825.81 88888.00 2018-04-04 00:11:32.407 094 11454.71 72.34 56825.83 88888.00 2018-04-04 00:11:32.907 094 11454.67 72.32 56825.86 88888.00 2018-04-04 00:11:33.407 094 11454.67 72.31 56825.86 88888.00 2018-04-04 00:11:33.907 094 11454.64 72.27 56825.91 88888.00 2018-04-04 00:11:34.407 094 11454.69 72.24 56825.94 88888.00 2018-04-04 00:11:34.907 094 11454.67 72.25 56825.88 88888.00 2018-04-04 00:11:35.907 094 11454.71 72.26 56825.90 88888.00 2018-04-04 00:11:36.407 094 11454.64 72.24 56825.88 88888.00 2018-04-04 00:11:36.907 094 11454.68 72.23 56825.88 88888.00 2018-04-04 00:11:37.407 094 11454.73 72.23 56825.86 88888.00 2018-04-04 00:11:37.907 094 11454.66 72.19 56825.89 88888.00 2018-04-04 00:11:38.407 094 11454.66 72.26 56825.84 88888.00 2018-04-04 00:11:38.907 094 11454.67 72.30 56825.89 88888.00 2018-04-04 00:11:39.407 094 11454.62 72.26 56825.85 88888.00 2018-04-04 00:11:39.907 094 11454.60 72.22 56825.83 88888.00 2018-04-04 00:11:40.407 094 11454.62 72.25 56825.88 88888.00 2018-04-04 00:11:40.907 094 11454.62 72.23 56825.82 88888.00 2018-04-04 00:11:41.407 094 11454.62 72.24 56825.78 88888.00 2018-04-04 00:11:41.907 094 11454.71 72.23 56825.81 88888.00 2018-04-04 00:11:42.407 094 11454.66 72.20 56825.82 88888.00 2018-04-04 00:11:42.907 094 11454.60 72.23 56825.82 88888.00 2018-04-04 00:11:43.407 094 11454.66 72.25 56825.79 88888.00 2018-04-04 00:11:43.907 094 11454.76 72.24 56825.79 88888.00 2018-04-04 00:11:44.407 094 11454.68 72.24 56825.83 88888.00 2018-04-04 00:11:44.907 094 11454.64 72.23 56825.85 88888.00 2018-04-04 00:11:45.407 094 11454.70 72.25 56825.84 88888.00 2018-04-04 00:11:45.907 094 11454.68 72.23 56825.83 88888.00 2018-04-04 00:11:46.407 094 11454.63 72.22 56825.86 88888.00 2018-04-04 00:11:46.907 094 11454.69 72.23 56825.85 88888.00 2018-04-04 00:11:47.407 094 11454.60 72.23 56825.91 88888.00 2018-04-04 00:11:47.907 094 11454.55 72.23 56825.94 88888.00 2018-04-04 00:11:48.407 094 11454.62 72.22 56825.92 88888.00 2018-04-04 00:11:48.907 094 11454.61 72.24 56825.82 88888.00 2018-04-04 00:11:49.407 094 11454.63 72.23 56825.82 88888.00 2018-04-04 00:11:49.907 094 11454.63 72.26 56825.88 88888.00 2018-04-04 00:11:50.407 094 11454.63 72.26 56825.92 88888.00 2018-04-04 00:11:50.907 094 11454.64 72.26 56825.89 88888.00 2018-04-04 00:11:51.407 094 11454.57 72.27 56825.84 88888.00 2018-04-04 00:11:51.907 094 11454.62 72.30 56825.84 88888.00 2018-04-04 00:11:52.407 094 11454.61 72.24 56825.84 88888.00 2018-04-04 00:11:52.907 094 11454.57 72.23 56825.83 88888.00 2018-04-04 00:11:53.407 094 11454.61 72.24 56825.85 88888.00 2018-04-04 00:11:53.907 094 11454.63 72.23 56825.86 88888.00 2018-04-04 00:11:54.407 094 11454.61 72.24 56825.88 88888.00 2018-04-04 00:11:54.907 094 11454.67 72.24 56825.90 88888.00 2018-04-04 00:11:55.407 094 11454.61 72.24 56825.89 88888.00 2018-04-04 00:11:55.907 094 11454.55 72.29 56825.88 88888.00 2018-04-04 00:11:56.407 094 11454.57 72.27 56825.88 88888.00 2018-04-04 00:11:56.907 094 11454.56 72.24 56825.88 88888.00 2018-04-04 00:11:57.407 094 11454.61 72.22 56825.94 88888.00 2018-04-04 00:11:57.907 094 11454.73 72.25 56825.96 88888.00 2018-04-04 00:11:58.407 094 11454.62 72.24 56825.90 88888.00 2018-04-04 00:11:58.907 094 11454.54 72.18 56825.91 88888.00 2018-04-04 00:11:59.407 094 11454.50 72.17 56825.95 88888.00 2018-04-04 00:11:59.907 094 11454.57 72.20 56825.95 88888.00 2018-04-04 00:12:00.407 094 11454.54 72.17 56825.91 88888.00 2018-04-04 00:12:00.907 094 11454.53 72.17 56825.92 88888.00 2018-04-04 00:12:01.407 094 11454.56 72.15 56825.88 88888.00 2018-04-04 00:12:01.907 094 11454.53 72.17 56825.84 88888.00 2018-04-04 00:12:02.407 094 11454.52 72.16 56825.85 88888.00 2018-04-04 00:12:02.907 094 11454.55 72.16 56825.89 88888.00 2018-04-04 00:12:03.407 094 11454.54 72.13 56825.94 88888.00 2018-04-04 00:12:03.907 094 11454.54 72.11 56825.91 88888.00 2018-04-04 00:12:04.407 094 11454.53 72.09 56825.94 88888.00 2018-04-04 00:12:04.907 094 11454.54 72.10 56825.92 88888.00 2018-04-04 00:12:05.407 094 11454.52 72.09 56825.89 88888.00 2018-04-04 00:12:05.907 094 11454.53 72.09 56825.88 88888.00 2018-04-04 00:12:06.407 094 11454.55 72.05 56825.90 88888.00 2018-04-04 00:12:06.907 094 11454.54 72.05 56825.88 88888.00 2018-04-04 00:12:07.407 094 11454.50 72.09 56825.89 88888.00 2018-04-04 00:12:07.907 094 11454.55 72.04 56825.89 88888.00 2018-04-04 00:12:08.407 094 11454.55 72.04 56825.89 88888.00 2018-04-04 00:12:09.407 094 11454.54 72.08 56825.86 88888.00 2018-04-04 00:12:09.907 094 11454.50 72.05 56825.88 88888.00 2018-04-04 00:12:10.407 094 11454.48 72.06 56825.82 88888.00 2018-04-04 00:12:10.907 094 11454.49 72.03 56825.81 88888.00 2018-04-04 00:12:11.407 094 11454.50 72.00 56825.81 88888.00 2018-04-04 00:12:11.907 094 11454.45 71.92 56825.77 88888.00 2018-04-04 00:12:12.407 094 11454.46 72.08 56825.77 88888.00 2018-04-04 00:12:12.907 094 11454.52 72.08 56825.77 88888.00 2018-04-04 00:12:13.407 094 11454.49 71.99 56825.78 88888.00 2018-04-04 00:12:13.907 094 11454.52 72.05 56825.83 88888.00 2018-04-04 00:12:14.407 094 11454.52 72.06 56825.81 88888.00 2018-04-04 00:12:14.907 094 11454.45 72.03 56825.77 88888.00 2018-04-04 00:12:15.407 094 11454.40 72.04 56825.77 88888.00 2018-04-04 00:12:15.907 094 11454.46 72.05 56825.77 88888.00 2018-04-04 00:12:16.407 094 11454.49 72.11 56825.78 88888.00 2018-04-04 00:12:16.907 094 11454.47 72.17 56825.81 88888.00 2018-04-04 00:12:17.407 094 11454.47 72.11 56825.78 88888.00 2018-04-04 00:12:17.907 094 11454.49 72.08 56825.78 88888.00 2018-04-04 00:12:18.407 094 11454.41 72.08 56825.76 88888.00 2018-04-04 00:12:18.907 094 11454.53 72.03 56825.78 88888.00 2018-04-04 00:12:19.407 094 11454.48 72.02 56825.78 88888.00 2018-04-04 00:12:19.907 094 11454.40 72.02 56825.71 88888.00 2018-04-04 00:12:20.407 094 11454.41 72.03 56825.75 88888.00 2018-04-04 00:12:20.907 094 11454.42 72.05 56825.71 88888.00 2018-04-04 00:12:21.407 094 11454.41 72.08 56825.65 88888.00 2018-04-04 00:12:21.907 094 11454.43 72.06 56825.63 88888.00 2018-04-04 00:12:22.407 094 11454.41 72.08 56825.65 88888.00 2018-04-04 00:12:22.907 094 11454.39 72.05 56825.71 88888.00 2018-04-04 00:12:23.407 094 11454.36 72.06 56825.73 88888.00 2018-04-04 00:12:23.907 094 11454.48 72.08 56825.70 88888.00 2018-04-04 00:12:24.407 094 11454.43 72.03 56825.69 88888.00 2018-04-04 00:12:24.907 094 11454.42 72.04 56825.70 88888.00 2018-04-04 00:12:25.407 094 11454.39 72.05 56825.76 88888.00 2018-04-04 00:12:25.907 094 11454.43 72.05 56825.78 88888.00 2018-04-04 00:12:26.407 094 11454.40 72.06 56825.78 88888.00 2018-04-04 00:12:26.907 094 11454.43 72.10 56825.72 88888.00 2018-04-04 00:12:27.407 094 11454.42 72.09 56825.69 88888.00 2018-04-04 00:12:27.907 094 11454.36 72.05 56825.67 88888.00 2018-04-04 00:12:28.407 094 11454.46 72.06 56825.67 88888.00 2018-04-04 00:12:28.907 094 11454.49 72.03 56825.70 88888.00 2018-04-04 00:12:29.407 094 11454.45 72.03 56825.65 88888.00 2018-04-04 00:12:29.907 094 11454.42 72.03 56825.62 88888.00 2018-04-04 00:12:30.407 094 11454.46 72.04 56825.63 88888.00 2018-04-04 00:12:30.907 094 11454.45 72.03 56825.60 88888.00 2018-04-04 00:12:31.407 094 11454.33 72.03 56825.64 88888.00 2018-04-04 00:12:31.907 094 11454.43 72.08 56825.64 88888.00 2018-04-04 00:12:32.407 094 11454.43 72.10 56825.63 88888.00 2018-04-04 00:12:32.907 094 11454.41 72.06 56825.62 88888.00 2018-04-04 00:12:33.407 094 11454.48 72.05 56825.69 88888.00 2018-04-04 00:12:33.907 094 11454.39 72.04 56825.67 88888.00 2018-04-04 00:12:34.407 094 11454.32 72.00 56825.70 88888.00 2018-04-04 00:12:34.907 094 11454.33 72.02 56825.72 88888.00 2018-04-04 00:12:35.407 094 11454.42 71.99 56825.70 88888.00 2018-04-04 00:12:35.907 094 11454.34 72.03 56825.63 88888.00 2018-04-04 00:12:36.407 094 11454.39 72.08 56825.65 88888.00 2018-04-04 00:12:36.907 094 11454.45 72.03 56825.66 88888.00 2018-04-04 00:12:37.407 094 11454.38 72.00 56825.63 88888.00 2018-04-04 00:12:37.907 094 11454.38 72.00 56825.59 88888.00 2018-04-04 00:12:38.407 094 11454.41 71.97 56825.60 88888.00 2018-04-04 00:12:38.907 094 11454.45 71.99 56825.62 88888.00 2018-04-04 00:12:39.407 094 11454.38 71.98 56825.64 88888.00 2018-04-04 00:12:39.907 094 11454.36 71.99 56825.59 88888.00 2018-04-04 00:12:40.407 094 11454.36 71.97 56825.56 88888.00 2018-04-04 00:12:40.907 094 11454.38 71.98 56825.52 88888.00 2018-04-04 00:12:41.407 094 11454.39 71.99 56825.59 88888.00 2018-04-04 00:12:41.907 094 11454.38 71.96 56825.59 88888.00 2018-04-04 00:12:42.407 094 11454.33 71.93 56825.58 88888.00 2018-04-04 00:12:42.907 094 11454.40 71.93 56825.58 88888.00 2018-04-04 00:12:43.407 094 11454.45 71.92 56825.62 88888.00 2018-04-04 00:12:43.907 094 11454.36 71.92 56825.67 88888.00 2018-04-04 00:12:44.407 094 11454.36 71.95 56825.69 88888.00 2018-04-04 00:12:44.907 094 11454.35 71.90 56825.64 88888.00 2018-04-04 00:12:45.407 094 11454.28 71.92 56825.64 88888.00 2018-04-04 00:12:45.907 094 11454.33 71.98 56825.66 88888.00 2018-04-04 00:12:46.407 094 11454.33 71.95 56825.59 88888.00 2018-04-04 00:12:46.907 094 11454.28 71.90 56825.58 88888.00 2018-04-04 00:12:47.407 094 11454.31 71.90 56825.57 88888.00 2018-04-04 00:12:47.907 094 11454.32 71.92 56825.56 88888.00 2018-04-04 00:12:48.407 094 11454.27 71.89 56825.59 88888.00 2018-04-04 00:12:48.907 094 11454.22 71.88 56825.57 88888.00 2018-04-04 00:12:49.407 094 11454.27 71.88 56825.60 88888.00 2018-04-04 00:12:49.907 094 11454.32 71.89 56825.63 88888.00 2018-04-04 00:12:50.407 094 11454.27 71.90 56825.60 88888.00 2018-04-04 00:12:50.907 094 11454.32 71.88 56825.64 88888.00 2018-04-04 00:12:51.407 094 11454.32 71.84 56825.60 88888.00 2018-04-04 00:12:51.907 094 11454.25 71.84 56825.54 88888.00 2018-04-04 00:12:52.407 094 11454.32 71.89 56825.59 88888.00 2018-04-04 00:12:52.907 094 11454.32 71.86 56825.58 88888.00 2018-04-04 00:12:53.407 094 11454.24 71.81 56825.57 88888.00 2018-04-04 00:12:53.907 094 11454.22 71.84 56825.64 88888.00 2018-04-04 00:12:54.407 094 11454.34 71.79 56825.62 88888.00 2018-04-04 00:12:54.907 094 11454.27 71.77 56825.58 88888.00 2018-04-04 00:12:55.407 094 11454.22 71.79 56825.53 88888.00 2018-04-04 00:12:55.907 094 11454.28 71.81 56825.54 88888.00 2018-04-04 00:12:56.407 094 11454.27 71.77 56825.53 88888.00 2018-04-04 00:12:56.907 094 11454.29 71.75 56825.51 88888.00 2018-04-04 00:12:57.407 094 11454.33 71.71 56825.53 88888.00 2018-04-04 00:12:57.907 094 11454.29 71.69 56825.50 88888.00 2018-04-04 00:12:58.407 094 11454.25 71.69 56825.45 88888.00 2018-04-04 00:12:58.907 094 11454.35 71.72 56825.49 88888.00 2018-04-04 00:12:59.407 094 11454.32 71.76 56825.51 88888.00 2018-04-04 00:12:59.907 094 11454.27 71.77 56825.53 88888.00 2018-04-04 00:13:00.407 094 11454.29 71.75 56825.53 88888.00 2018-04-04 00:13:00.907 094 11454.32 71.71 56825.54 88888.00 2018-04-04 00:13:01.407 094 11454.29 71.69 56825.49 88888.00 2018-04-04 00:13:01.907 094 11454.26 71.72 56825.52 88888.00 2018-04-04 00:13:02.407 094 11454.28 71.69 56825.53 88888.00 2018-04-04 00:13:02.907 094 11454.19 71.65 56825.46 88888.00 2018-04-04 00:13:03.407 094 11454.20 71.71 56825.46 88888.00 2018-04-04 00:13:03.907 094 11454.26 71.75 56825.51 88888.00 2018-04-04 00:13:04.407 094 11454.24 71.72 56825.49 88888.00 2018-04-04 00:13:04.907 094 11454.21 71.74 56825.52 88888.00 2018-04-04 00:13:05.407 094 11454.28 71.72 56825.51 88888.00 2018-04-04 00:13:05.907 094 11454.21 71.72 56825.51 88888.00 2018-04-04 00:13:06.407 094 11454.20 71.72 56825.45 88888.00 2018-04-04 00:13:06.907 094 11454.21 71.74 56825.41 88888.00 2018-04-04 00:13:07.407 094 11454.20 71.72 56825.43 88888.00 2018-04-04 00:13:07.907 094 11454.24 71.69 56825.49 88888.00 2018-04-04 00:13:08.407 094 11454.26 71.64 56825.44 88888.00 2018-04-04 00:13:08.907 094 11454.19 71.68 56825.50 88888.00 2018-04-04 00:13:09.407 094 11454.15 71.71 56825.51 88888.00 2018-04-04 00:13:09.907 094 11454.22 71.71 56825.44 88888.00 2018-04-04 00:13:10.407 094 11454.28 71.68 56825.50 88888.00 2018-04-04 00:13:10.907 094 11454.26 71.68 56825.47 88888.00 2018-04-04 00:13:11.407 094 11454.19 71.68 56825.46 88888.00 2018-04-04 00:13:11.907 094 11454.22 71.70 56825.45 88888.00 2018-04-04 00:13:12.407 094 11454.24 71.66 56825.41 88888.00 2018-04-04 00:13:12.907 094 11454.20 71.66 56825.45 88888.00 2018-04-04 00:13:13.407 094 11454.19 71.64 56825.50 88888.00 2018-04-04 00:13:13.907 094 11454.18 71.63 56825.52 88888.00 2018-04-04 00:13:14.407 094 11454.18 71.64 56825.52 88888.00 2018-04-04 00:13:14.907 094 11454.21 71.64 56825.50 88888.00 2018-04-04 00:13:15.407 094 11454.21 71.65 56825.54 88888.00 2018-04-04 00:13:15.907 094 11454.15 71.66 56825.53 88888.00 2018-04-04 00:13:16.407 094 11454.14 71.69 56825.58 88888.00 2018-04-04 00:13:16.907 094 11454.18 71.63 56825.56 88888.00 2018-04-04 00:13:17.407 094 11454.17 71.61 56825.52 88888.00 2018-04-04 00:13:17.907 094 11454.20 71.62 56825.53 88888.00 2018-04-04 00:13:18.407 094 11454.22 71.65 56825.53 88888.00 2018-04-04 00:13:18.907 094 11454.17 71.66 56825.52 88888.00 2018-04-04 00:13:19.407 094 11454.15 71.65 56825.50 88888.00 2018-04-04 00:13:19.907 094 11454.19 71.64 56825.49 88888.00 2018-04-04 00:13:20.407 094 11454.20 71.63 56825.46 88888.00 2018-04-04 00:13:20.907 094 11454.19 71.68 56825.53 88888.00 2018-04-04 00:13:21.407 094 11454.17 71.72 56825.53 88888.00 2018-04-04 00:13:22.408 094 11454.20 71.72 56825.47 88888.00 2018-04-04 00:13:22.908 094 11454.21 71.64 56825.47 88888.00 2018-04-04 00:13:23.408 094 11454.24 71.59 56825.44 88888.00 2018-04-04 00:13:23.908 094 11454.21 71.61 56825.45 88888.00 2018-04-04 00:13:24.408 094 11454.22 71.62 56825.47 88888.00 2018-04-04 00:13:24.908 094 11454.24 71.62 56825.41 88888.00 2018-04-04 00:13:25.408 094 11454.19 71.59 56825.35 88888.00 2018-04-04 00:13:25.908 094 11454.24 71.62 56825.33 88888.00 2018-04-04 00:13:26.408 094 11454.28 71.63 56825.38 88888.00 2018-04-04 00:13:26.908 094 11454.26 71.62 56825.35 88888.00 2018-04-04 00:13:27.408 094 11454.18 71.58 56825.35 88888.00 2018-04-04 00:13:27.908 094 11454.25 71.59 56825.40 88888.00 2018-04-04 00:13:28.408 094 11454.24 71.58 56825.34 88888.00 2018-04-04 00:13:28.908 094 11454.18 71.59 56825.25 88888.00 2018-04-04 00:13:29.408 094 11454.22 71.61 56825.26 88888.00 2018-04-04 00:13:29.908 094 11454.26 71.58 56825.30 88888.00 2018-04-04 00:13:30.408 094 11454.27 71.56 56825.31 88888.00 2018-04-04 00:13:30.908 094 11454.28 71.58 56825.31 88888.00 2018-04-04 00:13:31.408 094 11454.32 71.55 56825.31 88888.00 2018-04-04 00:13:31.908 094 11454.35 71.54 56825.30 88888.00 2018-04-04 00:13:32.408 094 11454.29 71.54 56825.35 88888.00 2018-04-04 00:13:32.908 094 11454.26 71.49 56825.35 88888.00 2018-04-04 00:13:33.408 094 11454.22 71.51 56825.35 88888.00 2018-04-04 00:13:33.908 094 11454.28 71.51 56825.31 88888.00 2018-04-04 00:13:34.408 094 11454.28 71.51 56825.32 88888.00 2018-04-04 00:13:34.908 094 11454.20 71.49 56825.31 88888.00 2018-04-04 00:13:35.408 094 11454.20 71.50 56825.28 88888.00 2018-04-04 00:13:35.908 094 11454.27 71.48 56825.31 88888.00 2018-04-04 00:13:36.408 094 11454.26 71.47 56825.33 88888.00 2018-04-04 00:13:36.908 094 11454.20 71.51 56825.32 88888.00 2018-04-04 00:13:37.408 094 11454.21 71.50 56825.27 88888.00 2018-04-04 00:13:37.908 094 11454.28 71.43 56825.24 88888.00 2018-04-04 00:13:38.408 094 11454.22 71.47 56825.24 88888.00 2018-04-04 00:13:38.908 094 11454.21 71.48 56825.21 88888.00 2018-04-04 00:13:39.408 094 11454.26 71.48 56825.21 88888.00 2018-04-04 00:13:39.908 094 11454.20 71.44 56825.21 88888.00 2018-04-04 00:13:40.408 094 11454.20 71.47 56825.21 88888.00 2018-04-04 00:13:40.908 094 11454.26 71.44 56825.20 88888.00 2018-04-04 00:13:41.408 094 11454.22 71.42 56825.19 88888.00 2018-04-04 00:13:41.908 094 11454.25 71.42 56825.15 88888.00 2018-04-04 00:13:42.408 094 11454.26 71.42 56825.15 88888.00 2018-04-04 00:13:42.908 094 11454.25 71.43 56825.15 88888.00 2018-04-04 00:13:43.408 094 11454.22 71.43 56825.18 88888.00 2018-04-04 00:13:43.908 094 11454.25 71.44 56825.17 88888.00 2018-04-04 00:13:44.408 094 11454.26 71.41 56825.13 88888.00 2018-04-04 00:13:44.908 094 11454.19 71.41 56825.13 88888.00 2018-04-04 00:13:45.408 094 11454.21 71.42 56825.09 88888.00 2018-04-04 00:13:45.908 094 11454.28 71.37 56825.07 88888.00 2018-04-04 00:13:46.408 094 11454.24 71.38 56825.08 88888.00 2018-04-04 00:13:46.908 094 11454.18 71.38 56825.12 88888.00 2018-04-04 00:13:47.408 094 11454.26 71.40 56825.09 88888.00 2018-04-04 00:13:47.908 094 11454.20 71.34 56825.12 88888.00 2018-04-04 00:13:48.408 094 11454.18 71.37 56825.17 88888.00 2018-04-04 00:13:48.908 094 11454.25 71.36 56825.14 88888.00 2018-04-04 00:13:49.408 094 11454.25 71.37 56825.09 88888.00 2018-04-04 00:13:49.908 094 11454.21 71.40 56825.12 88888.00 2018-04-04 00:13:50.408 094 11454.24 71.34 56825.09 88888.00 2018-04-04 00:13:50.908 094 11454.22 71.34 56825.12 88888.00 2018-04-04 00:13:51.408 094 11454.18 71.34 56825.09 88888.00 2018-04-04 00:13:51.908 094 11454.22 71.37 56825.12 88888.00 2018-04-04 00:13:52.408 094 11454.27 71.32 56825.21 88888.00 2018-04-04 00:13:52.908 094 11454.20 71.31 56825.20 88888.00 2018-04-04 00:13:53.408 094 11454.19 71.37 56825.09 88888.00 2018-04-04 00:13:53.908 094 11454.22 71.40 56825.11 88888.00 2018-04-04 00:13:54.408 094 11454.24 71.42 56825.17 88888.00 2018-04-04 00:13:54.908 094 11454.18 71.44 56825.18 88888.00 2018-04-04 00:13:55.408 094 11454.21 71.43 56825.15 88888.00 2018-04-04 00:13:55.908 094 11454.24 71.37 56825.11 88888.00 2018-04-04 00:13:56.408 094 11454.17 71.38 56825.12 88888.00 2018-04-04 00:13:56.908 094 11454.14 71.34 56825.11 88888.00 2018-04-04 00:13:57.408 094 11454.11 71.36 56825.13 88888.00 2018-04-04 00:13:57.908 094 11454.13 71.37 56825.14 88888.00 2018-04-04 00:13:58.408 094 11454.17 71.41 56825.09 88888.00 2018-04-04 00:13:58.908 094 11454.18 71.40 56825.05 88888.00 2018-04-04 00:13:59.408 094 11454.15 71.36 56825.06 88888.00 2018-04-04 00:13:59.908 094 11454.29 71.37 56825.14 88888.00 2018-04-04 00:14:00.408 094 11454.32 71.35 56825.12 88888.00 2018-04-04 00:14:00.908 094 11454.21 71.36 56825.15 88888.00 2018-04-04 00:14:01.408 094 11454.18 71.42 56825.18 88888.00 2018-04-04 00:14:01.908 094 11454.25 71.42 56825.19 88888.00 2018-04-04 00:14:02.408 094 11454.22 71.37 56825.19 88888.00 2018-04-04 00:14:02.908 094 11454.20 71.38 56825.24 88888.00 2018-04-04 00:14:03.908 094 11454.20 71.40 56825.06 88888.00 2018-04-04 00:14:04.408 094 11454.18 71.40 56825.08 88888.00 2018-04-04 00:14:04.908 094 11454.24 71.40 56825.19 88888.00 2018-04-04 00:14:05.408 094 11454.22 71.36 56825.20 88888.00 2018-04-04 00:14:05.908 094 11454.18 71.38 56825.20 88888.00 2018-04-04 00:14:06.408 094 11454.21 71.37 56825.19 88888.00 2018-04-04 00:14:06.908 094 11454.25 71.40 56825.24 88888.00 2018-04-04 00:14:07.408 094 11454.18 71.42 56825.24 88888.00 2018-04-04 00:14:07.908 094 11454.17 71.42 56825.21 88888.00 2018-04-04 00:14:08.408 094 11454.24 71.42 56825.14 88888.00 2018-04-04 00:14:08.908 094 11454.26 71.42 56825.09 88888.00 2018-04-04 00:14:09.408 094 11454.21 71.42 56825.06 88888.00 2018-04-04 00:14:09.908 094 11454.21 71.42 56825.09 88888.00 2018-04-04 00:14:10.408 094 11454.14 71.42 56825.12 88888.00 2018-04-04 00:14:10.908 094 11454.14 71.48 56825.15 88888.00 2018-04-04 00:14:11.408 094 11454.20 71.48 56825.09 88888.00 2018-04-04 00:14:11.908 094 11454.20 71.45 56825.08 88888.00 2018-04-04 00:14:12.408 094 11454.18 71.42 56825.12 88888.00 2018-04-04 00:14:12.908 094 11454.24 71.41 56825.06 88888.00 2018-04-04 00:14:13.408 094 11454.22 71.41 56825.01 88888.00 2018-04-04 00:14:13.908 094 11454.19 71.43 56825.07 88888.00 2018-04-04 00:14:14.408 094 11454.20 71.45 56825.12 88888.00 2018-04-04 00:14:14.908 094 11454.27 71.40 56825.06 88888.00 2018-04-04 00:14:15.408 094 11454.22 71.36 56825.04 88888.00 2018-04-04 00:14:15.908 094 11454.24 71.38 56825.09 88888.00 2018-04-04 00:14:16.408 094 11454.29 71.38 56825.11 88888.00 2018-04-04 00:14:16.908 094 11454.15 71.34 56825.06 88888.00 2018-04-04 00:14:17.408 094 11454.18 71.34 56825.06 88888.00 2018-04-04 00:14:17.908 094 11454.20 71.37 56825.09 88888.00 2018-04-04 00:14:18.408 094 11454.19 71.34 56825.05 88888.00 2018-04-04 00:14:18.908 094 11454.19 71.32 56825.06 88888.00 2018-04-04 00:14:19.408 094 11454.21 71.32 56825.07 88888.00 2018-04-04 00:14:19.908 094 11454.19 71.29 56825.04 88888.00 2018-04-04 00:14:20.408 094 11454.14 71.27 56825.04 88888.00 2018-04-04 00:14:20.908 094 11454.22 71.30 56825.12 88888.00 2018-04-04 00:14:21.908 094 11454.14 71.29 56825.04 88888.00 2018-04-04 00:14:22.408 094 11454.19 71.28 56825.02 88888.00 2018-04-04 00:14:22.908 094 11454.27 71.28 56825.01 88888.00 2018-04-04 00:14:23.408 094 11454.21 71.31 56825.02 88888.00 2018-04-04 00:14:23.908 094 11454.18 71.32 56824.99 88888.00 2018-04-04 00:14:24.408 094 11454.18 71.27 56824.95 88888.00 2018-04-04 00:14:24.908 094 11454.20 71.22 56824.94 88888.00 2018-04-04 00:14:25.408 094 11454.18 71.25 56824.96 88888.00 2018-04-04 00:14:25.908 094 11454.27 71.29 56824.96 88888.00 2018-04-04 00:14:26.408 094 11454.19 71.25 56825.00 88888.00 2018-04-04 00:14:26.908 094 11454.22 71.24 56824.95 88888.00 2018-04-04 00:14:27.408 094 11454.27 71.23 56824.94 88888.00 2018-04-04 00:14:27.908 094 11454.20 71.22 56824.99 88888.00 2018-04-04 00:14:28.408 094 11454.21 71.25 56824.96 88888.00 2018-04-04 00:14:28.908 094 11454.31 71.22 56824.89 88888.00 2018-04-04 00:14:29.408 094 11454.27 71.22 56824.92 88888.00 2018-04-04 00:14:29.908 094 11454.25 71.22 56824.94 88888.00 2018-04-04 00:14:30.408 094 11454.26 71.24 56824.90 88888.00 2018-04-04 00:14:30.908 094 11454.31 71.23 56824.92 88888.00 2018-04-04 00:14:31.408 094 11454.24 71.20 56824.90 88888.00 2018-04-04 00:14:31.908 094 11454.27 71.20 56824.93 88888.00 2018-04-04 00:14:32.408 094 11454.27 71.21 56824.93 88888.00 2018-04-04 00:14:32.908 094 11454.17 71.21 56824.94 88888.00 2018-04-04 00:14:33.408 094 11454.10 71.24 56824.93 88888.00 2018-04-04 00:14:33.908 094 11454.14 71.24 56824.89 88888.00 2018-04-04 00:14:34.408 094 11454.13 71.22 56824.92 88888.00 2018-04-04 00:14:34.908 094 11454.11 71.23 56824.95 88888.00 2018-04-04 00:14:35.408 094 11454.15 71.18 56824.95 88888.00 2018-04-04 00:14:35.908 094 11454.20 71.17 56824.93 88888.00 2018-04-04 00:14:36.408 094 11454.26 71.20 56824.86 88888.00 2018-04-04 00:14:36.908 094 11454.31 71.22 56824.89 88888.00 2018-04-04 00:14:37.408 094 11454.27 71.23 56824.95 88888.00 2018-04-04 00:14:37.908 094 11454.21 71.22 56824.93 88888.00 2018-04-04 00:14:38.408 094 11454.24 71.21 56824.93 88888.00 2018-04-04 00:14:38.908 094 11454.24 71.21 56824.93 88888.00 2018-04-04 00:14:39.408 094 11454.19 71.21 56824.90 88888.00 2018-04-04 00:14:39.908 094 11454.18 71.23 56824.89 88888.00 2018-04-04 00:14:40.408 094 11454.19 71.20 56824.94 88888.00 2018-04-04 00:14:40.908 094 11454.17 71.17 56824.95 88888.00 2018-04-04 00:14:41.408 094 11454.19 71.23 56824.96 88888.00 2018-04-04 00:14:41.908 094 11454.26 71.24 56824.89 88888.00 2018-04-04 00:14:42.408 094 11454.25 71.23 56824.87 88888.00 2018-04-04 00:14:42.908 094 11454.26 71.23 56824.88 88888.00 2018-04-04 00:14:43.408 094 11454.29 71.25 56824.92 88888.00 2018-04-04 00:14:43.908 094 11454.21 71.23 56824.85 88888.00 2018-04-04 00:14:44.408 094 11454.19 71.25 56824.83 88888.00 2018-04-04 00:14:45.408 094 11454.25 71.23 56824.93 88888.00 2018-04-04 00:14:45.908 094 11454.17 71.21 56824.95 88888.00 2018-04-04 00:14:46.408 094 11454.21 71.21 56824.95 88888.00 2018-04-04 00:14:46.908 094 11454.20 71.25 56824.95 88888.00 2018-04-04 00:14:47.408 094 11454.13 71.27 56824.98 88888.00 2018-04-04 00:14:47.908 094 11454.19 71.29 56825.05 88888.00 2018-04-04 00:14:48.408 094 11454.25 71.24 56825.05 88888.00 2018-04-04 00:14:48.908 094 11454.29 71.25 56825.02 88888.00 2018-04-04 00:14:49.408 094 11454.25 71.27 56825.02 88888.00 2018-04-04 00:14:49.908 094 11454.25 71.28 56825.01 88888.00 2018-04-04 00:14:50.408 094 11454.25 71.30 56824.99 88888.00 2018-04-04 00:14:50.908 094 11454.24 71.29 56824.99 88888.00 2018-04-04 00:14:51.408 094 11454.28 71.29 56825.01 88888.00 2018-04-04 00:14:51.908 094 11454.29 71.25 56825.05 88888.00 2018-04-04 00:14:52.408 094 11454.29 71.25 56825.04 88888.00 2018-04-04 00:14:52.908 094 11454.29 71.28 56825.02 88888.00 2018-04-04 00:14:53.408 094 11454.26 71.25 56825.05 88888.00 2018-04-04 00:14:53.908 094 11454.21 71.30 56825.04 88888.00 2018-04-04 00:14:54.408 094 11454.25 71.28 56825.02 88888.00 2018-04-04 00:14:54.908 094 11454.27 71.28 56825.04 88888.00 2018-04-04 00:14:55.408 094 11454.26 71.23 56825.00 88888.00 2018-04-04 00:14:55.908 094 11454.25 71.24 56825.00 88888.00 2018-04-04 00:14:56.408 094 11454.27 71.25 56825.00 88888.00 2018-04-04 00:14:56.908 094 11454.25 71.27 56825.02 88888.00 2018-04-04 00:14:57.408 094 11454.21 71.24 56825.02 88888.00 2018-04-04 00:14:57.908 094 11454.24 71.28 56825.11 88888.00 2018-04-04 00:14:58.408 094 11454.22 71.25 56825.12 88888.00 2018-04-04 00:14:58.908 094 11454.20 71.25 56825.04 88888.00 2018-04-04 00:14:59.408 094 11454.28 71.27 56825.04 88888.00 2018-04-04 00:14:59.908 094 11454.28 71.27 56825.05 88888.00 2018-04-04 00:15:00.408 094 11454.21 71.29 56825.06 88888.00 2018-04-04 00:15:00.908 094 11454.31 71.31 56825.06 88888.00 2018-04-04 00:15:01.408 094 11454.38 71.28 56825.06 88888.00 2018-04-04 00:15:01.908 094 11454.31 71.22 56825.04 88888.00 2018-04-04 00:15:02.408 094 11454.29 71.21 56825.04 88888.00 2018-04-04 00:15:02.908 094 11454.38 71.28 56825.05 88888.00 2018-04-04 00:15:03.408 094 11454.28 71.24 56825.09 88888.00 2018-04-04 00:15:03.908 094 11454.26 71.24 56825.12 88888.00 2018-04-04 00:15:04.408 094 11454.25 71.28 56825.12 88888.00 2018-04-04 00:15:04.908 094 11454.20 71.30 56825.07 88888.00 2018-04-04 00:15:05.408 094 11454.25 71.31 56825.12 88888.00 2018-04-04 00:15:05.908 094 11454.31 71.28 56825.13 88888.00 2018-04-04 00:15:06.408 094 11454.22 71.24 56825.06 88888.00 2018-04-04 00:15:06.908 094 11454.26 71.25 56825.02 88888.00 2018-04-04 00:15:07.408 094 11454.29 71.27 56825.07 88888.00 2018-04-04 00:15:07.908 094 11454.29 71.30 56825.06 88888.00 2018-04-04 00:15:08.408 094 11454.28 71.40 56825.08 88888.00 2018-04-04 00:15:08.908 094 11454.29 71.48 56825.07 88888.00 2018-04-04 00:15:09.408 094 11454.29 71.41 56825.11 88888.00 2018-04-04 00:15:09.908 094 11454.27 71.38 56825.07 88888.00 2018-04-04 00:15:10.408 094 11454.26 71.41 56825.06 88888.00 2018-04-04 00:15:10.908 094 11454.29 71.43 56825.07 88888.00 2018-04-04 00:15:11.408 094 11454.25 71.40 56825.09 88888.00 2018-04-04 00:15:11.908 094 11454.29 71.40 56825.06 88888.00 2018-04-04 00:15:12.408 094 11454.35 71.37 56825.09 88888.00 2018-04-04 00:15:12.908 094 11454.29 71.40 56825.14 88888.00 2018-04-04 00:15:13.408 094 11454.27 71.41 56825.09 88888.00 2018-04-04 00:15:13.908 094 11454.36 71.40 56825.08 88888.00 2018-04-04 00:15:14.408 094 11454.32 71.37 56825.09 88888.00 2018-04-04 00:15:14.908 094 11454.25 71.38 56825.14 88888.00 2018-04-04 00:15:15.408 094 11454.32 71.35 56825.15 88888.00 2018-04-04 00:15:15.908 094 11454.28 71.32 56825.13 88888.00 2018-04-04 00:15:16.908 094 11454.32 71.36 56825.15 88888.00 2018-04-04 00:15:17.408 094 11454.26 71.32 56825.09 88888.00 2018-04-04 00:15:17.908 094 11454.27 71.31 56825.11 88888.00 2018-04-04 00:15:18.408 094 11454.33 71.32 56825.09 88888.00 2018-04-04 00:15:18.908 094 11454.38 71.34 56825.08 88888.00 2018-04-04 00:15:19.408 094 11454.33 71.32 56825.14 88888.00 2018-04-04 00:15:19.908 094 11454.33 71.36 56825.18 88888.00 2018-04-04 00:15:20.408 094 11454.34 71.41 56825.14 88888.00 2018-04-04 00:15:20.908 094 11454.28 71.41 56825.08 88888.00 2018-04-04 00:15:21.408 094 11454.25 71.43 56825.05 88888.00 2018-04-04 00:15:21.908 094 11454.31 71.40 56825.05 88888.00 2018-04-04 00:15:22.408 094 11454.24 71.20 56825.09 88888.00 2018-04-04 00:15:22.908 094 11454.29 71.21 56825.07 88888.00 2018-04-04 00:15:23.408 094 11454.32 71.35 56825.08 88888.00 2018-04-04 00:15:23.908 094 11454.31 71.37 56825.13 88888.00 2018-04-04 00:15:24.408 094 11454.29 71.40 56825.13 88888.00 2018-04-04 00:15:24.908 094 11454.29 71.41 56825.12 88888.00 2018-04-04 00:15:25.408 094 11454.29 71.41 56825.09 88888.00 2018-04-04 00:15:25.908 094 11454.28 71.43 56825.05 88888.00 2018-04-04 00:15:26.408 094 11454.33 71.42 56825.02 88888.00 2018-04-04 00:15:26.909 094 11454.34 71.38 56825.01 88888.00 2018-04-04 00:15:27.409 094 11454.33 71.36 56825.04 88888.00 2018-04-04 00:15:27.909 094 11454.32 71.40 56825.07 88888.00 2018-04-04 00:15:28.409 094 11454.35 71.36 56825.09 88888.00 2018-04-04 00:15:28.909 094 11454.31 71.35 56825.11 88888.00 2018-04-04 00:15:29.409 094 11454.39 71.34 56825.09 88888.00 2018-04-04 00:15:29.909 094 11454.43 71.38 56825.09 88888.00 2018-04-04 00:15:30.409 094 11454.39 71.41 56825.09 88888.00 2018-04-04 00:15:30.909 094 11454.39 71.43 56825.06 88888.00 2018-04-04 00:15:31.409 094 11454.40 71.45 56825.09 88888.00 2018-04-04 00:15:31.909 094 11454.40 71.42 56825.04 88888.00 2018-04-04 00:15:32.409 094 11454.47 71.42 56825.06 88888.00 2018-04-04 00:15:32.909 094 11454.53 71.42 56825.11 88888.00 2018-04-04 00:15:33.409 094 11454.48 71.41 56825.13 88888.00 2018-04-04 00:15:33.909 094 11454.36 71.44 56825.08 88888.00 2018-04-04 00:15:34.909 094 11454.35 71.41 56825.07 88888.00 2018-04-04 00:15:35.409 094 11454.25 71.43 56825.07 88888.00 2018-04-04 00:15:35.909 094 11454.32 71.48 56825.08 88888.00 2018-04-04 00:15:36.409 094 11454.36 71.43 56825.05 88888.00 2018-04-04 00:15:36.909 094 11454.35 71.43 56824.98 88888.00 2018-04-04 00:15:37.409 094 11454.41 71.44 56825.00 88888.00 2018-04-04 00:15:37.909 094 11454.49 71.47 56825.01 88888.00 2018-04-04 00:15:38.409 094 11454.38 71.43 56825.06 88888.00 2018-04-04 00:15:38.909 094 11454.39 71.42 56825.02 88888.00 2018-04-04 00:15:39.409 094 11454.39 71.43 56825.09 88888.00 2018-04-04 00:15:39.909 094 11454.32 71.42 56825.09 88888.00 2018-04-04 00:15:40.409 094 11454.32 71.42 56825.11 88888.00 2018-04-04 00:15:40.909 094 11454.35 71.42 56825.12 88888.00 2018-04-04 00:15:41.409 094 11454.35 71.43 56825.07 88888.00 2018-04-04 00:15:41.909 094 11454.34 71.45 56825.07 88888.00 2018-04-04 00:15:42.409 094 11454.32 71.42 56825.13 88888.00 2018-04-04 00:15:42.909 094 11454.40 71.42 56825.11 88888.00 2018-04-04 00:15:43.409 094 11454.43 71.43 56825.07 88888.00 2018-04-04 00:15:43.909 094 11454.39 71.52 56825.08 88888.00 2018-04-04 00:15:44.409 094 11454.38 71.52 56825.12 88888.00 2018-04-04 00:15:44.909 094 11454.32 71.45 56825.07 88888.00 2018-04-04 00:15:45.409 094 11454.39 71.50 56825.06 88888.00 2018-04-04 00:15:45.909 094 11454.43 71.49 56825.09 88888.00 2018-04-04 00:15:46.409 094 11454.35 71.47 56825.09 88888.00 2018-04-04 00:15:46.909 094 11454.32 71.48 56825.12 88888.00 2018-04-04 00:15:47.409 094 11454.40 71.47 56825.13 88888.00 2018-04-04 00:15:47.909 094 11454.39 71.52 56825.15 88888.00 2018-04-04 00:15:48.409 094 11454.41 71.52 56825.20 88888.00 2018-04-04 00:15:48.909 094 11454.42 71.52 56825.13 88888.00 2018-04-04 00:15:49.409 094 11454.41 71.48 56825.09 88888.00 2018-04-04 00:15:49.909 094 11454.38 71.50 56825.08 88888.00 2018-04-04 00:15:50.409 094 11454.41 71.50 56825.09 88888.00 2018-04-04 00:15:50.909 094 11454.39 71.49 56825.08 88888.00 2018-04-04 00:15:51.409 094 11454.32 71.51 56825.13 88888.00 2018-04-04 00:15:51.909 094 11454.38 71.51 56825.22 88888.00 2018-04-04 00:15:52.409 094 11454.41 71.51 56825.22 88888.00 2018-04-04 00:15:52.909 094 11454.39 71.51 56825.21 88888.00 2018-04-04 00:15:53.409 094 11454.34 71.50 56825.25 88888.00 2018-04-04 00:15:53.909 094 11454.33 71.49 56825.24 88888.00 2018-04-04 00:15:54.409 094 11454.26 71.48 56825.22 88888.00 2018-04-04 00:15:54.909 094 11454.35 71.50 56825.21 88888.00 2018-04-04 00:15:55.409 094 11454.36 71.50 56825.21 88888.00 2018-04-04 00:15:55.909 094 11454.32 71.47 56825.24 88888.00 2018-04-04 00:15:56.409 094 11454.29 71.57 56825.27 88888.00 2018-04-04 00:15:56.909 094 11454.32 71.61 56825.26 88888.00 2018-04-04 00:15:57.409 094 11454.31 71.59 56825.21 88888.00 2018-04-04 00:15:58.409 094 11454.29 71.54 56825.24 88888.00 2018-04-04 00:15:58.909 094 11454.38 71.51 56825.21 88888.00 2018-04-04 00:15:59.409 094 11454.36 71.55 56825.21 88888.00 2018-04-04 00:15:59.909 094 11454.34 71.57 56825.27 88888.00 2018-04-04 00:16:00.409 094 11454.29 71.51 56825.30 88888.00 2018-04-04 00:16:00.909 094 11454.24 71.54 56825.31 88888.00 2018-04-04 00:16:01.409 094 11454.25 71.58 56825.30 88888.00 2018-04-04 00:16:01.909 094 11454.24 71.56 56825.31 88888.00 2018-04-04 00:16:02.409 094 11454.25 71.54 56825.33 88888.00 2018-04-04 00:16:02.909 094 11454.25 71.56 56825.34 88888.00 2018-04-04 00:16:03.409 094 11454.31 71.58 56825.32 88888.00 2018-04-04 00:16:03.909 094 11454.27 71.57 56825.31 88888.00 2018-04-04 00:16:04.409 094 11454.24 71.56 56825.33 88888.00 2018-04-04 00:16:04.909 094 11454.25 71.57 56825.26 88888.00 2018-04-04 00:16:05.409 094 11454.18 71.59 56825.26 88888.00 2018-04-04 00:16:05.909 094 11454.26 71.62 56825.26 88888.00 2018-04-04 00:16:06.409 094 11454.31 71.61 56825.30 88888.00 2018-04-04 00:16:06.909 094 11454.22 71.56 56825.33 88888.00 2018-04-04 00:16:07.409 094 11454.24 71.56 56825.37 88888.00 2018-04-04 00:16:08.409 094 11454.28 71.55 56825.35 88888.00 2018-04-04 00:16:08.909 094 11454.22 71.55 56825.32 88888.00 2018-04-04 00:16:09.409 094 11454.27 71.57 56825.34 88888.00 2018-04-04 00:16:09.909 094 11454.27 71.56 56825.26 88888.00 2018-04-04 00:16:10.409 094 11454.25 71.54 56825.28 88888.00 2018-04-04 00:16:10.909 094 11454.22 71.52 56825.34 88888.00 2018-04-04 00:16:11.409 094 11454.22 71.51 56825.34 88888.00 2018-04-04 00:16:11.909 094 11454.21 71.51 56825.41 88888.00 2018-04-04 00:16:12.409 094 11454.22 71.51 56825.40 88888.00 2018-04-04 00:16:12.909 094 11454.29 71.50 56825.41 88888.00 2018-04-04 00:16:13.409 094 11454.26 71.47 56825.40 88888.00 2018-04-04 00:16:13.909 094 11454.25 71.49 56825.41 88888.00 2018-04-04 00:16:14.409 094 11454.33 71.51 56825.39 88888.00 2018-04-04 00:16:14.909 094 11454.29 71.47 56825.39 88888.00 2018-04-04 00:16:15.409 094 11454.31 71.49 56825.43 88888.00 2018-04-04 00:16:15.909 094 11454.39 71.49 56825.45 88888.00 2018-04-04 00:16:16.409 094 11454.34 71.48 56825.41 88888.00 2018-04-04 00:16:16.909 094 11454.27 71.50 56825.40 88888.00 2018-04-04 00:16:17.409 094 11454.31 71.50 56825.45 88888.00 2018-04-04 00:16:17.909 094 11454.28 71.50 56825.40 88888.00 2018-04-04 00:16:18.409 094 11454.26 71.54 56825.40 88888.00 2018-04-04 00:16:18.909 094 11454.33 71.54 56825.40 88888.00 2018-04-04 00:16:19.409 094 11454.33 71.50 56825.34 88888.00 2018-04-04 00:16:19.909 094 11454.29 71.47 56825.40 88888.00 2018-04-04 00:16:20.409 094 11454.31 71.50 56825.50 88888.00 2018-04-04 00:16:20.909 094 11454.34 71.51 56825.46 88888.00 2018-04-04 00:16:21.409 094 11454.31 71.51 56825.44 88888.00 2018-04-04 00:16:21.909 094 11454.25 71.54 56825.39 88888.00 2018-04-04 00:16:22.409 094 11454.35 71.51 56825.37 88888.00 2018-04-04 00:16:22.909 094 11454.36 71.51 56825.37 88888.00 2018-04-04 00:16:23.409 094 11454.35 71.50 56825.40 88888.00 2018-04-04 00:16:23.909 094 11454.46 71.50 56825.43 88888.00 2018-04-04 00:16:24.409 094 11454.35 71.47 56825.46 88888.00 2018-04-04 00:16:24.909 094 11454.35 71.50 56825.43 88888.00 2018-04-04 00:16:25.409 094 11454.39 71.55 56825.43 88888.00 2018-04-04 00:16:25.909 094 11454.36 71.54 56825.41 88888.00 2018-04-04 00:16:26.409 094 11454.29 71.52 56825.40 88888.00 2018-04-04 00:16:26.909 094 11454.34 71.54 56825.44 88888.00 2018-04-04 00:16:27.409 094 11454.35 71.51 56825.40 88888.00 2018-04-04 00:16:27.909 094 11454.32 71.54 56825.39 88888.00 2018-04-04 00:16:28.409 094 11454.34 71.52 56825.45 88888.00 2018-04-04 00:16:28.909 094 11454.36 71.51 56825.45 88888.00 2018-04-04 00:16:29.409 094 11454.41 71.51 56825.44 88888.00 2018-04-04 00:16:29.909 094 11454.40 71.52 56825.44 88888.00 2018-04-04 00:16:30.409 094 11454.48 71.50 56825.44 88888.00 2018-04-04 00:16:30.909 094 11454.45 71.50 56825.38 88888.00 2018-04-04 00:16:31.409 094 11454.42 71.55 56825.37 88888.00 2018-04-04 00:16:31.909 094 11454.43 71.56 56825.41 88888.00 2018-04-04 00:16:32.409 094 11454.45 71.52 56825.40 88888.00 2018-04-04 00:16:32.909 094 11454.39 71.51 56825.44 88888.00 2018-04-04 00:16:33.409 094 11454.39 71.51 56825.44 88888.00 2018-04-04 00:16:33.909 094 11454.45 71.47 56825.45 88888.00 2018-04-04 00:16:34.409 094 11454.43 71.43 56825.44 88888.00 2018-04-04 00:16:34.909 094 11454.38 71.40 56825.43 88888.00 2018-04-04 00:16:35.409 094 11454.35 71.41 56825.44 88888.00 2018-04-04 00:16:35.909 094 11454.36 71.40 56825.43 88888.00 2018-04-04 00:16:36.409 094 11454.39 71.40 56825.38 88888.00 2018-04-04 00:16:36.909 094 11454.45 71.41 56825.35 88888.00 2018-04-04 00:16:37.409 094 11454.39 71.43 56825.35 88888.00 2018-04-04 00:16:37.909 094 11454.39 71.43 56825.40 88888.00 2018-04-04 00:16:38.409 094 11454.42 71.41 56825.37 88888.00 2018-04-04 00:16:38.909 094 11454.43 71.42 56825.35 88888.00 2018-04-04 00:16:39.409 094 11454.40 71.45 56825.39 88888.00 2018-04-04 00:16:39.909 094 11454.40 71.45 56825.39 88888.00 2018-04-04 00:16:40.409 094 11454.36 71.45 56825.37 88888.00 2018-04-04 00:16:40.909 094 11454.38 71.42 56825.35 88888.00 2018-04-04 00:16:41.409 094 11454.38 71.42 56825.44 88888.00 2018-04-04 00:16:41.909 094 11454.35 71.43 56825.40 88888.00 2018-04-04 00:16:42.409 094 11454.27 71.45 56825.41 88888.00 2018-04-04 00:16:42.909 094 11454.31 71.48 56825.49 88888.00 2018-04-04 00:16:43.409 094 11454.34 71.45 56825.47 88888.00 2018-04-04 00:16:43.909 094 11454.29 71.43 56825.40 88888.00 2018-04-04 00:16:44.409 094 11454.34 71.44 56825.39 88888.00 2018-04-04 00:16:44.909 094 11454.35 71.43 56825.41 88888.00 2018-04-04 00:16:45.409 094 11454.28 71.43 56825.41 88888.00 2018-04-04 00:16:45.909 094 11454.32 71.45 56825.40 88888.00 2018-04-04 00:16:46.409 094 11454.28 71.47 56825.38 88888.00 2018-04-04 00:16:46.909 094 11454.25 71.44 56825.43 88888.00 2018-04-04 00:16:47.909 094 11454.39 71.44 56825.40 88888.00 2018-04-04 00:16:48.409 094 11454.36 71.47 56825.47 88888.00 2018-04-04 00:16:48.909 094 11454.28 71.48 56825.54 88888.00 2018-04-04 00:16:49.409 094 11454.34 71.47 56825.47 88888.00 2018-04-04 00:16:49.909 094 11454.28 71.38 56825.45 88888.00 2018-04-04 00:16:50.409 094 11454.24 71.41 56825.50 88888.00 2018-04-04 00:16:50.909 094 11454.36 71.40 56825.53 88888.00 2018-04-04 00:16:51.409 094 11454.33 71.41 56825.59 88888.00 2018-04-04 00:16:51.909 094 11454.28 71.45 56825.58 88888.00 2018-04-04 00:16:52.409 094 11454.29 71.25 56825.52 88888.00 2018-04-04 00:16:52.909 094 11454.32 71.29 56825.54 88888.00 2018-04-04 00:16:53.409 094 11454.27 71.49 56825.58 88888.00 2018-04-04 00:16:53.909 094 11454.26 71.48 56825.52 88888.00 2018-04-04 00:16:54.409 094 11454.26 71.47 56825.51 88888.00 2018-04-04 00:16:54.909 094 11454.27 71.48 56825.50 88888.00 2018-04-04 00:16:55.409 094 11454.27 71.50 56825.47 88888.00 2018-04-04 00:16:55.909 094 11454.31 71.55 56825.49 88888.00 2018-04-04 00:16:56.409 094 11454.25 71.55 56825.50 88888.00 2018-04-04 00:16:56.909 094 11454.19 71.58 56825.46 88888.00 2018-04-04 00:16:57.909 094 11454.28 71.58 56825.52 88888.00 2018-04-04 00:16:58.409 094 11454.25 71.61 56825.51 88888.00 2018-04-04 00:16:58.909 094 11454.27 71.59 56825.49 88888.00 2018-04-04 00:16:59.409 094 11454.21 71.58 56825.51 88888.00 2018-04-04 00:16:59.909 094 11454.20 71.62 56825.58 88888.00 2018-04-04 00:17:00.409 094 11454.27 71.59 56825.64 88888.00 2018-04-04 00:17:00.909 094 11454.29 71.56 56825.65 88888.00 2018-04-04 00:17:01.409 094 11454.29 71.56 56825.62 88888.00 2018-04-04 00:17:01.909 094 11454.29 71.57 56825.60 88888.00 2018-04-04 00:17:02.409 094 11454.26 71.55 56825.57 88888.00 2018-04-04 00:17:02.909 094 11454.22 71.55 56825.57 88888.00 2018-04-04 00:17:03.409 094 11454.19 71.55 56825.63 88888.00 2018-04-04 00:17:03.909 094 11454.20 71.51 56825.57 88888.00 2018-04-04 00:17:04.409 094 11454.21 71.52 56825.54 88888.00 2018-04-04 00:17:04.909 094 11454.25 71.50 56825.59 88888.00 2018-04-04 00:17:05.409 094 11454.29 71.54 56825.60 88888.00 2018-04-04 00:17:05.909 094 11454.27 71.61 56825.52 88888.00 2018-04-04 00:17:06.409 094 11454.33 71.61 56825.54 88888.00 2018-04-04 00:17:06.909 094 11454.29 71.65 56825.53 88888.00 2018-04-04 00:17:07.409 094 11454.27 71.66 56825.60 88888.00 2018-04-04 00:17:07.909 094 11454.29 71.66 56825.66 88888.00 2018-04-04 00:17:08.409 094 11454.32 71.64 56825.60 88888.00 2018-04-04 00:17:08.909 094 11454.27 71.65 56825.58 88888.00 2018-04-04 00:17:09.409 094 11454.31 71.63 56825.56 88888.00 2018-04-04 00:17:09.909 094 11454.31 71.62 56825.60 88888.00 2018-04-04 00:17:10.409 094 11454.29 71.64 56825.57 88888.00 2018-04-04 00:17:10.909 094 11454.25 71.66 56825.57 88888.00 2018-04-04 00:17:11.409 094 11454.27 71.63 56825.56 88888.00 2018-04-04 00:17:11.909 094 11454.28 71.64 56825.53 88888.00 2018-04-04 00:17:12.409 094 11454.24 71.63 56825.52 88888.00 2018-04-04 00:17:12.909 094 11454.25 71.64 56825.51 88888.00 2018-04-04 00:17:13.409 094 11454.33 71.62 56825.51 88888.00 2018-04-04 00:17:13.909 094 11454.32 71.66 56825.52 88888.00 2018-04-04 00:17:14.409 094 11454.31 71.68 56825.52 88888.00 2018-04-04 00:17:14.909 094 11454.34 71.71 56825.50 88888.00 2018-04-04 00:17:15.409 094 11454.32 71.72 56825.51 88888.00 2018-04-04 00:17:15.909 094 11454.31 71.70 56825.56 88888.00 2018-04-04 00:17:16.409 094 11454.35 71.74 56825.59 88888.00 2018-04-04 00:17:16.909 094 11454.34 71.70 56825.59 88888.00 2018-04-04 00:17:17.409 094 11454.34 71.66 56825.60 88888.00 2018-04-04 00:17:17.909 094 11454.41 71.65 56825.56 88888.00 2018-04-04 00:17:18.409 094 11454.40 71.65 56825.53 88888.00 2018-04-04 00:17:18.909 094 11454.40 71.70 56825.53 88888.00 2018-04-04 00:17:19.409 094 11454.48 71.71 56825.50 88888.00 2018-04-04 00:17:19.909 094 11454.35 71.69 56825.49 88888.00 2018-04-04 00:17:20.409 094 11454.26 71.68 56825.50 88888.00 2018-04-04 00:17:21.409 094 11454.33 71.63 56825.56 88888.00 2018-04-04 00:17:21.909 094 11454.27 71.63 56825.62 88888.00 2018-04-04 00:17:22.409 094 11454.29 71.64 56825.64 88888.00 2018-04-04 00:17:22.909 094 11454.33 71.62 56825.60 88888.00 2018-04-04 00:17:23.409 094 11454.29 71.61 56825.56 88888.00 2018-04-04 00:17:23.909 094 11454.34 71.65 56825.57 88888.00 2018-04-04 00:17:24.409 094 11454.42 71.63 56825.53 88888.00 2018-04-04 00:17:24.909 094 11454.38 71.59 56825.58 88888.00 2018-04-04 00:17:25.409 094 11454.42 71.61 56825.57 88888.00 2018-04-04 00:17:25.909 094 11454.42 71.63 56825.54 88888.00 2018-04-04 00:17:26.410 094 11454.39 71.63 56825.57 88888.00 2018-04-04 00:17:26.910 094 11454.33 71.64 56825.57 88888.00 2018-04-04 00:17:27.410 094 11454.31 71.62 56825.57 88888.00 2018-04-04 00:17:27.910 094 11454.28 71.62 56825.62 88888.00 2018-04-04 00:17:28.410 094 11454.33 71.64 56825.60 88888.00 2018-04-04 00:17:28.910 094 11454.39 71.64 56825.62 88888.00 2018-04-04 00:17:29.410 094 11454.32 71.64 56825.60 88888.00 2018-04-04 00:17:29.910 094 11454.32 71.63 56825.54 88888.00 2018-04-04 00:17:30.410 094 11454.33 71.64 56825.58 88888.00 2018-04-04 00:17:31.410 094 11454.33 71.63 56825.54 88888.00 2018-04-04 00:17:31.910 094 11454.33 71.61 56825.54 88888.00 2018-04-04 00:17:32.410 094 11454.35 71.59 56825.50 88888.00 2018-04-04 00:17:32.910 094 11454.34 71.61 56825.49 88888.00 2018-04-04 00:17:33.410 094 11454.29 71.61 56825.52 88888.00 2018-04-04 00:17:33.910 094 11454.35 71.62 56825.49 88888.00 2018-04-04 00:17:34.410 094 11454.28 71.59 56825.46 88888.00 2018-04-04 00:17:34.910 094 11454.22 71.63 56825.47 88888.00 2018-04-04 00:17:35.410 094 11454.31 71.64 56825.53 88888.00 2018-04-04 00:17:35.910 094 11454.25 71.56 56825.53 88888.00 2018-04-04 00:17:36.410 094 11454.21 71.56 56825.54 88888.00 2018-04-04 00:17:36.910 094 11454.29 71.56 56825.56 88888.00 2018-04-04 00:17:37.410 094 11454.31 71.59 56825.49 88888.00 2018-04-04 00:17:37.910 094 11454.25 71.55 56825.53 88888.00 2018-04-04 00:17:38.410 094 11454.27 71.54 56825.50 88888.00 2018-04-04 00:17:38.910 094 11454.29 71.54 56825.46 88888.00 2018-04-04 00:17:39.410 094 11454.22 71.51 56825.52 88888.00 2018-04-04 00:17:39.910 094 11454.24 71.56 56825.54 88888.00 2018-04-04 00:17:40.410 094 11454.21 71.55 56825.54 88888.00 2018-04-04 00:17:40.910 094 11454.15 71.49 56825.52 88888.00 2018-04-04 00:17:41.410 094 11454.18 71.30 56825.51 88888.00 2018-04-04 00:17:41.910 094 11454.15 71.51 56825.59 88888.00 2018-04-04 00:17:42.410 094 11454.15 71.57 56825.56 88888.00 2018-04-04 00:17:42.910 094 11454.13 71.57 56825.53 88888.00 2018-04-04 00:17:43.410 094 11454.18 71.55 56825.53 88888.00 2018-04-04 00:17:43.910 094 11454.17 71.52 56825.57 88888.00 2018-04-04 00:17:44.410 094 11454.15 71.56 56825.59 88888.00 2018-04-04 00:17:44.910 094 11454.14 71.56 56825.58 88888.00 2018-04-04 00:17:45.410 094 11454.07 71.55 56825.57 88888.00 2018-04-04 00:17:45.910 094 11454.07 71.54 56825.53 88888.00 2018-04-04 00:17:46.410 094 11454.07 71.55 56825.50 88888.00 2018-04-04 00:17:46.910 094 11454.06 71.54 56825.51 88888.00 2018-04-04 00:17:47.410 094 11454.05 71.54 56825.56 88888.00 2018-04-04 00:17:47.910 094 11454.07 71.51 56825.49 88888.00 2018-04-04 00:17:48.410 094 11454.13 71.52 56825.54 88888.00 2018-04-04 00:17:48.910 094 11454.15 71.58 56825.57 88888.00 2018-04-04 00:17:49.410 094 11454.15 71.59 56825.58 88888.00 2018-04-04 00:17:49.910 094 11454.24 71.59 56825.62 88888.00 2018-04-04 00:17:50.410 094 11454.17 71.63 56825.60 88888.00 2018-04-04 00:17:50.910 094 11454.07 71.59 56825.59 88888.00 2018-04-04 00:17:51.410 094 11454.11 71.58 56825.59 88888.00 2018-04-04 00:17:51.910 094 11454.10 71.56 56825.60 88888.00 2018-04-04 00:17:52.410 094 11454.06 71.58 56825.60 88888.00 2018-04-04 00:17:52.910 094 11454.15 71.49 56825.62 88888.00 2018-04-04 00:17:53.410 094 11454.11 71.49 56825.56 88888.00 2018-04-04 00:17:53.910 094 11454.07 71.40 56825.52 88888.00 2018-04-04 00:17:54.410 094 11454.11 71.56 56825.54 88888.00 2018-04-04 00:17:54.910 094 11454.13 71.63 56825.58 88888.00 2018-04-04 00:17:55.410 094 11454.07 71.59 56825.57 88888.00 2018-04-04 00:17:55.910 094 11454.12 71.61 56825.54 88888.00 2018-04-04 00:17:56.410 094 11454.17 71.59 56825.57 88888.00 2018-04-04 00:17:56.910 094 11454.12 71.58 56825.59 88888.00 2018-04-04 00:17:57.410 094 11454.13 71.61 56825.56 88888.00 2018-04-04 00:17:57.910 094 11454.25 71.61 56825.53 88888.00 2018-04-04 00:17:58.410 094 11454.15 71.57 56825.54 88888.00 2018-04-04 00:17:58.910 094 11454.19 71.56 56825.54 88888.00 2018-04-04 00:17:59.410 094 11454.20 71.57 56825.58 88888.00 2018-04-04 00:17:59.910 094 11454.17 71.58 56825.58 88888.00 2018-04-04 00:18:00.410 094 11454.12 71.58 56825.58 88888.00 2018-04-04 00:18:00.910 094 11454.15 71.58 56825.56 88888.00 2018-04-04 00:18:01.410 094 11454.11 71.59 56825.57 88888.00 2018-04-04 00:18:01.910 094 11454.05 71.63 56825.64 88888.00 2018-04-04 00:18:02.910 094 11454.19 71.56 56825.59 88888.00 2018-04-04 00:18:03.410 094 11454.13 71.57 56825.59 88888.00 2018-04-04 00:18:03.910 094 11454.12 71.61 56825.56 88888.00 2018-04-04 00:18:04.410 094 11454.14 71.59 56825.53 88888.00 2018-04-04 00:18:04.910 094 11454.17 71.61 56825.51 88888.00 2018-04-04 00:18:05.410 094 11454.18 71.57 56825.50 88888.00 2018-04-04 00:18:05.910 094 11454.24 71.51 56825.44 88888.00 2018-04-04 00:18:06.410 094 11454.21 71.52 56825.49 88888.00 2018-04-04 00:18:06.910 094 11454.24 71.55 56825.45 88888.00 2018-04-04 00:18:07.410 094 11454.22 71.54 56825.45 88888.00 2018-04-04 00:18:07.910 094 11454.21 71.52 56825.52 88888.00 2018-04-04 00:18:08.410 094 11454.19 71.51 56825.49 88888.00 2018-04-04 00:18:08.910 094 11454.20 71.51 56825.49 88888.00 2018-04-04 00:18:09.410 094 11454.10 71.48 56825.47 88888.00 2018-04-04 00:18:09.910 094 11454.17 71.49 56825.49 88888.00 2018-04-04 00:18:10.410 094 11454.20 71.56 56825.46 88888.00 2018-04-04 00:18:10.910 094 11454.18 71.58 56825.43 88888.00 2018-04-04 00:18:11.410 094 11454.18 71.61 56825.44 88888.00 2018-04-04 00:18:11.910 094 11454.19 71.62 56825.40 88888.00 2018-04-04 00:18:12.910 094 11454.10 71.58 56825.38 88888.00 2018-04-04 00:18:13.410 094 11454.24 71.59 56825.39 88888.00 2018-04-04 00:18:13.910 094 11454.26 71.58 56825.40 88888.00 2018-04-04 00:18:14.410 094 11454.26 71.55 56825.40 88888.00 2018-04-04 00:18:14.910 094 11454.26 71.58 56825.34 88888.00 2018-04-04 00:18:15.410 094 11454.27 71.57 56825.31 88888.00 2018-04-04 00:18:15.910 094 11454.18 71.56 56825.37 88888.00 2018-04-04 00:18:16.410 094 11454.17 71.57 56825.37 88888.00 2018-04-04 00:18:16.910 094 11454.22 71.56 56825.33 88888.00 2018-04-04 00:18:17.410 094 11454.19 71.55 56825.35 88888.00 2018-04-04 00:18:17.910 094 11454.19 71.57 56825.38 88888.00 2018-04-04 00:18:18.410 094 11454.26 71.55 56825.33 88888.00 2018-04-04 00:18:18.910 094 11454.28 71.56 56825.32 88888.00 2018-04-04 00:18:19.410 094 11454.25 71.57 56825.34 88888.00 2018-04-04 00:18:19.910 094 11454.18 71.56 56825.38 88888.00 2018-04-04 00:18:20.410 094 11454.17 71.51 56825.32 88888.00 2018-04-04 00:18:20.910 094 11454.17 71.50 56825.31 88888.00 2018-04-04 00:18:21.410 094 11454.20 71.51 56825.35 88888.00 2018-04-04 00:18:21.910 094 11454.24 71.50 56825.34 88888.00 2018-04-04 00:18:22.410 094 11454.20 71.50 56825.33 88888.00 2018-04-04 00:18:22.910 094 11454.25 71.50 56825.41 88888.00 2018-04-04 00:18:23.410 094 11454.26 71.49 56825.41 88888.00 2018-04-04 00:18:23.910 094 11454.19 71.44 56825.41 88888.00 2018-04-04 00:18:24.410 094 11454.14 71.45 56825.43 88888.00 2018-04-04 00:18:24.910 094 11454.18 71.43 56825.41 88888.00 2018-04-04 00:18:25.410 094 11454.18 71.38 56825.49 88888.00 2018-04-04 00:18:25.910 094 11454.18 71.41 56825.46 88888.00 2018-04-04 00:18:26.410 094 11454.20 71.37 56825.41 88888.00 2018-04-04 00:18:26.910 094 11454.10 71.36 56825.40 88888.00 2018-04-04 00:18:27.410 094 11454.06 71.38 56825.35 88888.00 2018-04-04 00:18:27.910 094 11454.14 71.42 56825.35 88888.00 2018-04-04 00:18:28.410 094 11454.11 71.42 56825.38 88888.00 2018-04-04 00:18:28.910 094 11454.11 71.41 56825.41 88888.00 2018-04-04 00:18:29.410 094 11454.18 71.40 56825.46 88888.00 2018-04-04 00:18:29.910 094 11454.17 71.38 56825.41 88888.00 2018-04-04 00:18:30.410 094 11454.10 71.35 56825.37 88888.00 2018-04-04 00:18:30.910 094 11454.08 71.40 56825.43 88888.00 2018-04-04 00:18:31.410 094 11454.11 71.37 56825.47 88888.00 2018-04-04 00:18:31.910 094 11454.07 71.43 56825.45 88888.00 2018-04-04 00:18:32.410 094 11454.10 71.50 56825.45 88888.00 2018-04-04 00:18:32.910 094 11454.08 71.52 56825.40 88888.00 2018-04-04 00:18:33.410 094 11454.08 71.51 56825.40 88888.00 2018-04-04 00:18:34.410 094 11454.10 71.48 56825.41 88888.00 2018-04-04 00:18:34.910 094 11454.11 71.49 56825.40 88888.00 2018-04-04 00:18:35.410 094 11454.10 71.49 56825.46 88888.00 2018-04-04 00:18:35.910 094 11454.10 71.47 56825.50 88888.00 2018-04-04 00:18:36.410 094 11454.04 71.41 56825.50 88888.00 2018-04-04 00:18:36.910 094 11454.01 71.44 56825.43 88888.00 2018-04-04 00:18:37.410 094 11454.06 71.50 56825.40 88888.00 2018-04-04 00:18:37.910 094 11454.05 71.44 56825.37 88888.00 2018-04-04 00:18:38.410 094 11454.07 71.42 56825.34 88888.00 2018-04-04 00:18:38.910 094 11454.07 71.40 56825.35 88888.00 2018-04-04 00:18:39.410 094 11454.04 71.38 56825.32 88888.00 2018-04-04 00:18:39.910 094 11454.01 71.37 56825.39 88888.00 2018-04-04 00:18:40.410 094 11453.98 71.38 56825.40 88888.00 2018-04-04 00:18:40.910 094 11454.05 71.35 56825.47 88888.00 2018-04-04 00:18:41.410 094 11454.01 71.41 56825.46 88888.00 2018-04-04 00:18:41.910 094 11453.98 71.47 56825.39 88888.00 2018-04-04 00:18:42.410 094 11453.99 71.45 56825.37 88888.00 2018-04-04 00:18:42.910 094 11453.97 71.43 56825.39 88888.00 2018-04-04 00:18:43.410 094 11453.98 71.42 56825.39 88888.00 2018-04-04 00:18:43.910 094 11453.98 71.43 56825.40 88888.00 2018-04-04 00:18:44.410 094 11453.93 71.38 56825.43 88888.00 2018-04-04 00:18:44.910 094 11453.93 71.40 56825.40 88888.00 2018-04-04 00:18:45.410 094 11453.98 71.42 56825.38 88888.00 2018-04-04 00:18:45.910 094 11453.98 71.40 56825.39 88888.00 2018-04-04 00:18:46.410 094 11453.97 71.43 56825.38 88888.00 2018-04-04 00:18:46.910 094 11453.97 71.43 56825.37 88888.00 2018-04-04 00:18:47.410 094 11453.98 71.40 56825.34 88888.00 2018-04-04 00:18:47.910 094 11454.00 71.38 56825.34 88888.00 2018-04-04 00:18:48.410 094 11454.05 71.38 56825.34 88888.00 2018-04-04 00:18:48.910 094 11454.05 71.40 56825.30 88888.00 2018-04-04 00:18:49.410 094 11453.98 71.40 56825.27 88888.00 2018-04-04 00:18:49.910 094 11453.98 71.41 56825.26 88888.00 2018-04-04 00:18:50.410 094 11454.04 71.40 56825.22 88888.00 2018-04-04 00:18:50.910 094 11453.96 71.40 56825.27 88888.00 2018-04-04 00:18:51.410 094 11454.03 71.40 56825.24 88888.00 2018-04-04 00:18:51.910 094 11454.10 71.35 56825.24 88888.00 2018-04-04 00:18:52.410 094 11453.98 71.36 56825.21 88888.00 2018-04-04 00:18:52.910 094 11454.05 71.40 56825.20 88888.00 2018-04-04 00:18:53.410 094 11454.11 71.41 56825.19 88888.00 2018-04-04 00:18:53.910 094 11454.04 71.40 56825.20 88888.00 2018-04-04 00:18:54.410 094 11454.00 71.38 56825.22 88888.00 2018-04-04 00:18:54.910 094 11454.01 71.35 56825.24 88888.00 2018-04-04 00:18:55.410 094 11453.96 71.32 56825.22 88888.00 2018-04-04 00:18:55.910 094 11454.00 71.37 56825.27 88888.00 2018-04-04 00:18:56.410 094 11454.08 71.38 56825.21 88888.00 2018-04-04 00:18:56.910 094 11454.00 71.37 56825.21 88888.00 2018-04-04 00:18:57.410 094 11453.96 71.35 56825.13 88888.00 2018-04-04 00:18:57.910 094 11454.04 71.34 56825.15 88888.00 2018-04-04 00:18:58.410 094 11454.06 71.34 56825.17 88888.00 2018-04-04 00:18:58.910 094 11454.01 71.32 56825.13 88888.00 2018-04-04 00:18:59.410 094 11454.05 71.35 56825.13 88888.00 2018-04-04 00:18:59.910 094 11454.06 71.34 56825.17 88888.00 2018-04-04 00:19:00.410 094 11453.97 71.34 56825.17 88888.00 2018-04-04 00:19:00.910 094 11453.99 71.35 56825.20 88888.00 2018-04-04 00:19:01.410 094 11454.04 71.35 56825.20 88888.00 2018-04-04 00:19:01.910 094 11454.03 71.35 56825.14 88888.00 2018-04-04 00:19:02.410 094 11454.01 71.34 56825.13 88888.00 2018-04-04 00:19:02.910 094 11454.11 71.34 56825.15 88888.00 2018-04-04 00:19:03.410 094 11454.07 71.32 56825.12 88888.00 2018-04-04 00:19:03.910 094 11454.04 71.36 56825.14 88888.00 2018-04-04 00:19:04.410 094 11454.08 71.40 56825.14 88888.00 2018-04-04 00:19:04.910 094 11454.12 71.41 56825.14 88888.00 2018-04-04 00:19:05.410 094 11454.10 71.40 56825.13 88888.00 2018-04-04 00:19:05.910 094 11454.11 71.42 56825.14 88888.00 2018-04-04 00:19:06.410 094 11454.06 71.37 56825.13 88888.00 2018-04-04 00:19:06.910 094 11454.05 71.41 56825.12 88888.00 2018-04-04 00:19:07.410 094 11454.08 71.41 56825.08 88888.00 2018-04-04 00:19:07.910 094 11454.07 71.34 56825.11 88888.00 2018-04-04 00:19:08.410 094 11454.08 71.35 56825.18 88888.00 2018-04-04 00:19:08.910 094 11454.06 71.40 56825.17 88888.00 2018-04-04 00:19:09.410 094 11454.08 71.36 56825.14 88888.00 2018-04-04 00:19:09.910 094 11454.00 71.32 56825.12 88888.00 2018-04-04 00:19:10.410 094 11453.99 71.32 56825.12 88888.00 2018-04-04 00:19:10.910 094 11454.07 71.32 56825.04 88888.00 2018-04-04 00:19:11.410 094 11453.99 71.29 56825.02 88888.00 2018-04-04 00:19:11.910 094 11454.08 71.32 56825.08 88888.00 2018-04-04 00:19:12.410 094 11454.11 71.36 56825.09 88888.00 2018-04-04 00:19:12.910 094 11454.04 71.36 56825.08 88888.00 2018-04-04 00:19:13.410 094 11454.06 71.41 56825.09 88888.00 2018-04-04 00:19:13.910 094 11454.12 71.49 56825.17 88888.00 2018-04-04 00:19:14.410 094 11454.01 71.47 56825.09 88888.00 2018-04-04 00:19:14.910 094 11454.03 71.43 56825.06 88888.00 2018-04-04 00:19:15.910 094 11454.03 71.41 56825.17 88888.00 2018-04-04 00:19:16.410 094 11454.00 71.42 56825.15 88888.00 2018-04-04 00:19:16.910 094 11453.99 71.42 56825.17 88888.00 2018-04-04 00:19:17.410 094 11454.01 71.45 56825.18 88888.00 2018-04-04 00:19:17.910 094 11453.99 71.49 56825.21 88888.00 2018-04-04 00:19:18.410 094 11454.07 71.43 56825.21 88888.00 2018-04-04 00:19:18.910 094 11454.04 71.41 56825.20 88888.00 2018-04-04 00:19:19.410 094 11454.01 71.38 56825.21 88888.00 2018-04-04 00:19:19.910 094 11454.03 71.41 56825.21 88888.00 2018-04-04 00:19:20.410 094 11454.05 71.43 56825.17 88888.00 2018-04-04 00:19:20.910 094 11453.99 71.40 56825.21 88888.00 2018-04-04 00:19:21.410 094 11453.99 71.38 56825.24 88888.00 2018-04-04 00:19:21.910 094 11454.05 71.36 56825.20 88888.00 2018-04-04 00:19:22.410 094 11453.99 71.32 56825.20 88888.00 2018-04-04 00:19:22.910 094 11454.01 71.36 56825.20 88888.00 2018-04-04 00:19:23.410 094 11454.00 71.42 56825.21 88888.00 2018-04-04 00:19:23.910 094 11453.97 71.43 56825.17 88888.00 2018-04-04 00:19:24.410 094 11453.99 71.47 56825.20 88888.00 2018-04-04 00:19:24.910 094 11454.10 71.43 56825.20 88888.00 2018-04-04 00:19:25.911 094 11454.06 71.48 56825.17 88888.00 2018-04-04 00:19:26.411 094 11454.05 71.42 56825.17 88888.00 2018-04-04 00:19:26.911 094 11454.07 71.35 56825.15 88888.00 2018-04-04 00:19:27.411 094 11454.01 71.32 56825.19 88888.00 2018-04-04 00:19:27.911 094 11454.06 71.35 56825.26 88888.00 2018-04-04 00:19:28.411 094 11454.10 71.34 56825.21 88888.00 2018-04-04 00:19:28.911 094 11453.98 71.29 56825.17 88888.00 2018-04-04 00:19:29.411 094 11453.99 71.30 56825.18 88888.00 2018-04-04 00:19:29.911 094 11454.05 71.34 56825.17 88888.00 2018-04-04 00:19:30.411 094 11454.03 71.36 56825.14 88888.00 2018-04-04 00:19:30.911 094 11453.98 71.40 56825.17 88888.00 2018-04-04 00:19:31.411 094 11454.04 71.40 56825.18 88888.00 2018-04-04 00:19:31.911 094 11453.96 71.40 56825.13 88888.00 2018-04-04 00:19:32.411 094 11453.94 71.44 56825.15 88888.00 2018-04-04 00:19:32.911 094 11453.99 71.44 56825.19 88888.00 2018-04-04 00:19:33.411 094 11454.00 71.38 56825.13 88888.00 2018-04-04 00:19:33.911 094 11454.04 71.41 56825.18 88888.00 2018-04-04 00:19:34.411 094 11453.99 71.42 56825.15 88888.00 2018-04-04 00:19:34.911 094 11454.01 71.41 56825.13 88888.00 2018-04-04 00:19:35.411 094 11454.01 71.42 56825.09 88888.00 2018-04-04 00:19:35.911 094 11454.06 71.45 56825.04 88888.00 2018-04-04 00:19:36.411 094 11454.06 71.42 56825.02 88888.00 2018-04-04 00:19:36.911 094 11453.99 71.42 56825.06 88888.00 2018-04-04 00:19:37.411 094 11454.03 71.42 56825.05 88888.00 2018-04-04 00:19:37.911 094 11454.08 71.45 56825.05 88888.00 2018-04-04 00:19:38.411 094 11454.03 71.45 56825.02 88888.00 2018-04-04 00:19:38.911 094 11454.03 71.42 56825.05 88888.00 2018-04-04 00:19:39.411 094 11454.12 71.38 56825.02 88888.00 2018-04-04 00:19:39.911 094 11454.06 71.40 56825.04 88888.00 2018-04-04 00:19:40.411 094 11454.01 71.41 56825.02 88888.00 2018-04-04 00:19:40.911 094 11454.08 71.41 56824.98 88888.00 2018-04-04 00:19:41.411 094 11454.08 71.38 56824.99 88888.00 2018-04-04 00:19:41.911 094 11454.01 71.42 56825.01 88888.00 2018-04-04 00:19:42.411 094 11454.05 71.43 56825.02 88888.00 2018-04-04 00:19:42.911 094 11454.03 71.42 56824.98 88888.00 2018-04-04 00:19:43.411 094 11454.03 71.38 56825.00 88888.00 2018-04-04 00:19:43.911 094 11454.07 71.32 56825.02 88888.00 2018-04-04 00:19:44.411 094 11454.08 71.32 56825.07 88888.00 2018-04-04 00:19:44.911 094 11454.00 71.37 56825.07 88888.00 2018-04-04 00:19:45.411 094 11454.01 71.32 56825.07 88888.00 2018-04-04 00:19:45.911 094 11454.11 71.31 56825.07 88888.00 2018-04-04 00:19:46.411 094 11454.01 71.35 56825.06 88888.00 2018-04-04 00:19:47.411 094 11454.08 71.22 56825.11 88888.00 2018-04-04 00:19:47.911 094 11453.99 71.25 56825.09 88888.00 2018-04-04 00:19:48.411 094 11453.96 71.30 56825.12 88888.00 2018-04-04 00:19:48.911 094 11453.98 71.29 56825.11 88888.00 2018-04-04 00:19:49.411 094 11454.03 71.27 56825.14 88888.00 2018-04-04 00:19:49.911 094 11454.08 71.27 56825.12 88888.00 2018-04-04 00:19:50.411 094 11454.12 71.30 56825.08 88888.00 2018-04-04 00:19:50.911 094 11454.00 71.28 56825.08 88888.00 2018-04-04 00:19:51.411 094 11453.96 71.30 56825.13 88888.00 2018-04-04 00:19:51.911 094 11454.04 71.32 56825.18 88888.00 2018-04-04 00:19:52.411 094 11454.06 71.30 56825.14 88888.00 2018-04-04 00:19:52.911 094 11454.00 71.29 56825.12 88888.00 2018-04-04 00:19:53.411 094 11454.04 71.32 56825.07 88888.00 2018-04-04 00:19:53.911 094 11454.11 71.32 56825.09 88888.00 2018-04-04 00:19:54.411 094 11454.06 71.35 56825.09 88888.00 2018-04-04 00:19:54.911 094 11454.12 71.37 56825.11 88888.00 2018-04-04 00:19:55.411 094 11454.10 71.32 56825.07 88888.00 2018-04-04 00:19:55.911 094 11454.00 71.30 56825.08 88888.00 2018-04-04 00:19:56.411 094 11454.01 71.34 56825.08 88888.00 2018-04-04 00:19:56.911 094 11454.03 71.36 56825.11 88888.00 2018-04-04 00:19:57.411 094 11454.01 71.35 56825.08 88888.00 2018-04-04 00:19:57.911 094 11454.01 71.36 56825.04 88888.00 2018-04-04 00:19:58.411 094 11454.04 71.32 56825.05 88888.00 2018-04-04 00:19:58.911 094 11454.06 71.28 56825.09 88888.00 2018-04-04 00:19:59.411 094 11454.03 71.30 56825.06 88888.00 2018-04-04 00:19:59.911 094 11454.08 71.32 56825.02 88888.00 2018-04-04 00:20:00.411 094 11454.06 71.34 56824.99 88888.00 2018-04-04 00:20:00.911 094 11454.01 71.41 56825.01 88888.00 2018-04-04 00:20:01.411 094 11454.07 71.44 56825.01 88888.00 2018-04-04 00:20:01.911 094 11454.08 71.40 56825.04 88888.00 2018-04-04 00:20:02.411 094 11454.03 71.40 56825.04 88888.00 2018-04-04 00:20:02.911 094 11454.11 71.38 56825.04 88888.00 2018-04-04 00:20:03.411 094 11454.12 71.37 56825.02 88888.00 2018-04-04 00:20:03.911 094 11454.08 71.36 56825.06 88888.00 2018-04-04 00:20:04.411 094 11454.01 71.35 56825.08 88888.00 2018-04-04 00:20:04.911 094 11454.01 71.32 56825.05 88888.00 2018-04-04 00:20:05.411 094 11454.00 71.31 56825.02 88888.00 2018-04-04 00:20:05.911 094 11454.01 71.32 56825.06 88888.00 2018-04-04 00:20:06.411 094 11454.06 71.29 56825.06 88888.00 2018-04-04 00:20:06.911 094 11454.06 71.27 56825.02 88888.00 2018-04-04 00:20:07.411 094 11454.10 71.31 56825.01 88888.00 2018-04-04 00:20:07.911 094 11454.15 71.36 56825.04 88888.00 2018-04-04 00:20:08.411 094 11454.11 71.31 56825.04 88888.00 2018-04-04 00:20:08.911 094 11454.10 71.29 56825.06 88888.00 2018-04-04 00:20:09.411 094 11454.18 71.32 56825.05 88888.00 2018-04-04 00:20:09.911 094 11454.13 71.28 56825.07 88888.00 2018-04-04 00:20:10.411 094 11454.11 71.29 56825.09 88888.00 2018-04-04 00:20:10.911 094 11454.14 71.35 56825.09 88888.00 2018-04-04 00:20:11.411 094 11454.13 71.38 56825.09 88888.00 2018-04-04 00:20:11.911 094 11454.11 71.42 56825.11 88888.00 2018-04-04 00:20:12.411 094 11454.12 71.44 56825.12 88888.00 2018-04-04 00:20:12.911 094 11454.14 71.41 56825.11 88888.00 2018-04-04 00:20:13.411 094 11454.11 71.37 56825.07 88888.00 2018-04-04 00:20:13.911 094 11454.11 71.38 56825.12 88888.00 2018-04-04 00:20:14.411 094 11454.17 71.43 56825.14 88888.00 2018-04-04 00:20:14.911 094 11454.15 71.43 56825.11 88888.00 2018-04-04 00:20:15.411 094 11454.12 71.42 56825.09 88888.00 2018-04-04 00:20:15.911 094 11454.17 71.41 56825.12 88888.00 2018-04-04 00:20:16.411 094 11454.17 71.37 56825.13 88888.00 2018-04-04 00:20:16.911 094 11454.12 71.42 56825.12 88888.00 2018-04-04 00:20:17.411 094 11454.14 71.42 56825.13 88888.00 2018-04-04 00:20:17.911 094 11454.11 71.42 56825.14 88888.00 2018-04-04 00:20:18.411 094 11454.06 71.36 56825.14 88888.00 2018-04-04 00:20:18.911 094 11454.14 71.36 56825.12 88888.00 2018-04-04 00:20:19.411 094 11454.17 71.35 56825.15 88888.00 2018-04-04 00:20:19.911 094 11454.15 71.40 56825.09 88888.00 2018-04-04 00:20:20.411 094 11454.18 71.45 56825.12 88888.00 2018-04-04 00:20:20.911 094 11454.12 71.45 56825.14 88888.00 2018-04-04 00:20:21.411 094 11454.11 71.47 56825.06 88888.00 2018-04-04 00:20:21.911 094 11454.11 71.49 56825.02 88888.00 2018-04-04 00:20:22.411 094 11454.14 71.47 56825.05 88888.00 2018-04-04 00:20:22.911 094 11454.13 71.49 56825.09 88888.00 2018-04-04 00:20:23.411 094 11454.12 71.48 56825.13 88888.00 2018-04-04 00:20:23.911 094 11454.14 71.50 56825.09 88888.00 2018-04-04 00:20:24.411 094 11454.13 71.44 56825.14 88888.00 2018-04-04 00:20:24.911 094 11454.13 71.42 56825.12 88888.00 2018-04-04 00:20:25.411 094 11454.12 71.41 56825.12 88888.00 2018-04-04 00:20:25.911 094 11454.13 71.35 56825.13 88888.00 2018-04-04 00:20:26.411 094 11454.12 71.40 56825.08 88888.00 2018-04-04 00:20:26.911 094 11454.18 71.38 56825.13 88888.00 2018-04-04 00:20:27.411 094 11454.10 71.37 56825.07 88888.00 2018-04-04 00:20:27.911 094 11454.05 71.36 56825.05 88888.00 2018-04-04 00:20:28.911 094 11454.14 71.36 56825.08 88888.00 2018-04-04 00:20:29.411 094 11454.13 71.36 56825.06 88888.00 2018-04-04 00:20:29.911 094 11454.17 71.41 56825.06 88888.00 2018-04-04 00:20:30.411 094 11454.13 71.41 56825.07 88888.00 2018-04-04 00:20:30.911 094 11454.13 71.38 56825.07 88888.00 2018-04-04 00:20:31.411 094 11454.15 71.37 56825.08 88888.00 2018-04-04 00:20:31.911 094 11454.11 71.40 56825.09 88888.00 2018-04-04 00:20:32.411 094 11454.10 71.38 56825.07 88888.00 2018-04-04 00:20:32.911 094 11454.12 71.37 56825.12 88888.00 2018-04-04 00:20:33.411 094 11454.15 71.34 56825.08 88888.00 2018-04-04 00:20:33.911 094 11454.07 71.34 56825.13 88888.00 2018-04-04 00:20:34.411 094 11454.08 71.40 56825.07 88888.00 2018-04-04 00:20:34.911 094 11454.17 71.42 56825.08 88888.00 2018-04-04 00:20:35.411 094 11454.08 71.38 56825.07 88888.00 2018-04-04 00:20:35.911 094 11454.07 71.37 56825.08 88888.00 2018-04-04 00:20:36.411 094 11454.11 71.37 56825.09 88888.00 2018-04-04 00:20:36.911 094 11454.12 71.40 56825.09 88888.00 2018-04-04 00:20:37.411 094 11454.07 71.42 56825.04 88888.00 2018-04-04 00:20:37.911 094 11454.07 71.41 56825.04 88888.00 2018-04-04 00:20:38.411 094 11454.11 71.36 56825.04 88888.00 2018-04-04 00:20:38.911 094 11454.04 71.40 56825.06 88888.00 2018-04-04 00:20:39.411 094 11454.03 71.42 56825.01 88888.00 2018-04-04 00:20:39.911 094 11454.01 71.37 56824.96 88888.00 2018-04-04 00:20:40.411 094 11454.03 71.38 56825.05 88888.00 2018-04-04 00:20:40.911 094 11454.10 71.36 56825.09 88888.00 2018-04-04 00:20:41.411 094 11454.13 71.36 56825.06 88888.00 2018-04-04 00:20:41.911 094 11454.10 71.34 56825.08 88888.00 2018-04-04 00:20:42.411 094 11454.06 71.29 56825.09 88888.00 2018-04-04 00:20:42.911 094 11454.10 71.28 56825.08 88888.00 2018-04-04 00:20:43.411 094 11454.07 71.29 56825.05 88888.00 2018-04-04 00:20:43.911 094 11454.06 71.32 56825.07 88888.00 2018-04-04 00:20:44.411 094 11454.12 71.29 56825.02 88888.00 2018-04-04 00:20:44.911 094 11454.06 71.27 56825.06 88888.00 2018-04-04 00:20:45.411 094 11454.10 71.25 56825.08 88888.00 2018-04-04 00:20:45.911 094 11454.14 71.30 56825.06 88888.00 2018-04-04 00:20:46.911 094 11454.08 71.24 56825.01 88888.00 2018-04-04 00:20:47.411 094 11454.05 71.28 56825.02 88888.00 2018-04-04 00:20:47.911 094 11454.04 71.30 56825.05 88888.00 2018-04-04 00:20:48.411 094 11454.01 71.29 56825.02 88888.00 2018-04-04 00:20:48.911 094 11454.05 71.29 56825.04 88888.00 2018-04-04 00:20:49.411 094 11454.13 71.29 56825.05 88888.00 2018-04-04 00:20:49.911 094 11454.10 71.27 56825.05 88888.00 2018-04-04 00:20:50.411 094 11454.11 71.31 56825.01 88888.00 2018-04-04 00:20:50.911 094 11454.15 71.32 56825.02 88888.00 2018-04-04 00:20:51.411 094 11454.08 71.30 56825.06 88888.00 2018-04-04 00:20:51.911 094 11454.12 71.29 56825.04 88888.00 2018-04-04 00:20:52.411 094 11454.15 71.27 56825.00 88888.00 2018-04-04 00:20:52.911 094 11454.07 71.31 56824.95 88888.00 2018-04-04 00:20:53.411 094 11454.07 71.31 56825.00 88888.00 2018-04-04 00:20:53.911 094 11454.13 71.31 56825.00 88888.00 2018-04-04 00:20:54.411 094 11454.05 71.30 56824.98 88888.00 2018-04-04 00:20:54.911 094 11454.08 71.29 56825.01 88888.00 2018-04-04 00:20:55.411 094 11454.11 71.30 56825.01 88888.00 2018-04-04 00:20:55.911 094 11454.07 71.30 56825.00 88888.00 2018-04-04 00:20:56.411 094 11454.05 71.35 56824.99 88888.00 2018-04-04 00:20:56.911 094 11454.11 71.38 56825.00 88888.00 2018-04-04 00:20:57.411 094 11454.12 71.38 56824.99 88888.00 2018-04-04 00:20:57.911 094 11454.05 71.38 56825.00 88888.00 2018-04-04 00:20:58.411 094 11454.11 71.37 56824.96 88888.00 2018-04-04 00:20:58.911 094 11454.15 71.34 56824.98 88888.00 2018-04-04 00:20:59.411 094 11454.11 71.35 56824.95 88888.00 2018-04-04 00:20:59.911 094 11454.08 71.37 56824.93 88888.00 2018-04-04 00:21:00.411 094 11454.17 71.35 56824.90 88888.00 2018-04-04 00:21:00.911 094 11454.14 71.37 56824.90 88888.00 2018-04-04 00:21:01.411 094 11454.08 71.42 56824.93 88888.00 2018-04-04 00:21:01.911 094 11454.20 71.45 56824.93 88888.00 2018-04-04 00:21:02.411 094 11454.20 71.40 56824.96 88888.00 2018-04-04 00:21:02.911 094 11454.15 71.38 56824.93 88888.00 2018-04-04 00:21:03.411 094 11454.14 71.37 56825.01 88888.00 2018-04-04 00:21:03.911 094 11454.13 71.35 56825.07 88888.00 2018-04-04 00:21:04.411 094 11454.17 71.35 56825.00 88888.00 2018-04-04 00:21:04.911 094 11454.20 71.38 56825.06 88888.00 2018-04-04 00:21:05.411 094 11454.06 71.35 56825.01 88888.00 2018-04-04 00:21:05.911 094 11454.08 71.34 56825.04 88888.00 2018-04-04 00:21:06.411 094 11454.15 71.40 56825.06 88888.00 2018-04-04 00:21:06.911 094 11454.17 71.36 56825.06 88888.00 2018-04-04 00:21:07.411 094 11454.04 71.32 56825.07 88888.00 2018-04-04 00:21:07.911 094 11454.10 71.32 56825.05 88888.00 2018-04-04 00:21:08.411 094 11454.14 71.31 56825.09 88888.00 2018-04-04 00:21:08.911 094 11454.18 71.31 56825.17 88888.00 2018-04-04 00:21:09.411 094 11454.13 71.36 56825.14 88888.00 2018-04-04 00:21:09.911 094 11454.12 71.35 56825.12 88888.00 2018-04-04 00:21:10.411 094 11454.01 71.32 56825.12 88888.00 2018-04-04 00:21:10.911 094 11454.10 71.32 56825.07 88888.00 2018-04-04 00:21:11.411 094 11454.18 71.29 56825.12 88888.00 2018-04-04 00:21:11.911 094 11454.10 71.30 56825.13 88888.00 2018-04-04 00:21:12.411 094 11454.07 71.31 56825.15 88888.00 2018-04-04 00:21:12.911 094 11454.14 71.31 56825.13 88888.00 2018-04-04 00:21:13.411 094 11454.11 71.32 56825.20 88888.00 2018-04-04 00:21:13.911 094 11454.01 71.35 56825.21 88888.00 2018-04-04 00:21:14.411 094 11454.11 71.34 56825.20 88888.00 2018-04-04 00:21:14.911 094 11454.04 71.31 56825.18 88888.00 2018-04-04 00:21:15.411 094 11454.03 71.31 56825.15 88888.00 2018-04-04 00:21:15.911 094 11454.07 71.40 56825.13 88888.00 2018-04-04 00:21:16.411 094 11454.08 71.42 56825.17 88888.00 2018-04-04 00:21:16.911 094 11454.05 71.38 56825.15 88888.00 2018-04-04 00:21:17.411 094 11454.10 71.36 56825.13 88888.00 2018-04-04 00:21:17.911 094 11454.05 71.32 56825.18 88888.00 2018-04-04 00:21:18.411 094 11454.03 71.31 56825.15 88888.00 2018-04-04 00:21:18.911 094 11454.01 71.35 56825.09 88888.00 2018-04-04 00:21:19.411 094 11454.07 71.36 56825.08 88888.00 2018-04-04 00:21:19.911 094 11454.01 71.37 56825.13 88888.00 2018-04-04 00:21:20.411 094 11453.99 71.43 56825.08 88888.00 2018-04-04 00:21:20.911 094 11454.04 71.38 56825.02 88888.00 2018-04-04 00:21:21.411 094 11454.04 71.37 56825.02 88888.00 2018-04-04 00:21:21.912 094 11454.07 71.35 56825.08 88888.00 2018-04-04 00:21:22.412 094 11454.04 71.34 56825.09 88888.00 2018-04-04 00:21:22.912 094 11454.00 71.35 56825.12 88888.00 2018-04-04 00:21:23.412 094 11454.00 71.42 56825.12 88888.00 2018-04-04 00:21:23.912 094 11454.03 71.44 56825.13 88888.00 2018-04-04 00:21:24.412 094 11453.99 71.42 56825.12 88888.00 2018-04-04 00:21:24.912 094 11454.01 71.38 56825.11 88888.00 2018-04-04 00:21:25.412 094 11454.10 71.40 56825.04 88888.00 2018-04-04 00:21:25.912 094 11454.06 71.34 56825.08 88888.00 2018-04-04 00:21:26.412 094 11454.00 71.32 56825.12 88888.00 2018-04-04 00:21:26.912 094 11454.11 71.30 56825.13 88888.00 2018-04-04 00:21:27.412 094 11454.05 71.28 56825.12 88888.00 2018-04-04 00:21:27.912 094 11453.99 71.28 56825.14 88888.00 2018-04-04 00:21:28.412 094 11454.04 71.34 56825.14 88888.00 2018-04-04 00:21:28.912 094 11454.05 71.30 56825.17 88888.00 2018-04-04 00:21:29.412 094 11454.04 71.30 56825.15 88888.00 2018-04-04 00:21:29.912 094 11454.12 71.38 56825.15 88888.00 2018-04-04 00:21:30.412 094 11454.03 71.35 56825.18 88888.00 2018-04-04 00:21:30.912 094 11453.99 71.36 56825.15 88888.00 2018-04-04 00:21:31.412 094 11454.07 71.41 56825.17 88888.00 2018-04-04 00:21:31.912 094 11454.10 71.38 56825.15 88888.00 2018-04-04 00:21:32.412 094 11454.01 71.34 56825.17 88888.00 2018-04-04 00:21:32.912 094 11453.98 71.32 56825.19 88888.00 2018-04-04 00:21:33.412 094 11454.11 71.34 56825.18 88888.00 2018-04-04 00:21:33.912 094 11454.06 71.30 56825.15 88888.00 2018-04-04 00:21:34.412 094 11454.06 71.35 56825.18 88888.00 2018-04-04 00:21:34.912 094 11454.08 71.35 56825.13 88888.00 2018-04-04 00:21:35.412 094 11454.04 71.31 56825.07 88888.00 2018-04-04 00:21:35.912 094 11454.04 71.31 56825.06 88888.00 2018-04-04 00:21:36.412 094 11454.04 71.30 56825.11 88888.00 2018-04-04 00:21:36.912 094 11454.05 71.30 56825.12 88888.00 2018-04-04 00:21:37.412 094 11454.01 71.30 56825.12 88888.00 2018-04-04 00:21:37.912 094 11454.06 71.27 56825.13 88888.00 2018-04-04 00:21:38.412 094 11454.07 71.24 56825.11 88888.00 2018-04-04 00:21:38.912 094 11454.03 71.25 56825.14 88888.00 2018-04-04 00:21:39.412 094 11454.01 71.28 56825.18 88888.00 2018-04-04 00:21:39.912 094 11453.99 71.34 56825.18 88888.00 2018-04-04 00:21:40.412 094 11453.97 71.34 56825.13 88888.00 2018-04-04 00:21:40.912 094 11454.00 71.37 56825.18 88888.00 2018-04-04 00:21:41.412 094 11454.06 71.36 56825.15 88888.00 2018-04-04 00:21:41.912 094 11454.04 71.34 56825.08 88888.00 2018-04-04 00:21:42.412 094 11453.99 71.36 56825.12 88888.00 2018-04-04 00:21:42.912 094 11454.07 71.32 56825.12 88888.00 2018-04-04 00:21:43.412 094 11454.04 71.32 56825.11 88888.00 2018-04-04 00:21:43.912 094 11454.01 71.37 56825.04 88888.00 2018-04-04 00:21:44.412 094 11454.07 71.37 56825.02 88888.00 2018-04-04 00:21:44.912 094 11454.04 71.41 56824.99 88888.00 2018-04-04 00:21:45.412 094 11454.01 71.37 56825.04 88888.00 2018-04-04 00:21:45.912 094 11454.00 71.35 56825.05 88888.00 2018-04-04 00:21:46.412 094 11454.00 71.35 56825.06 88888.00 2018-04-04 00:21:46.912 094 11453.99 71.38 56825.09 88888.00 2018-04-04 00:21:47.412 094 11454.10 71.41 56825.12 88888.00 2018-04-04 00:21:47.912 094 11454.10 71.38 56825.13 88888.00 2018-04-04 00:21:48.412 094 11454.07 71.38 56825.13 88888.00 2018-04-04 00:21:48.912 094 11454.15 71.37 56825.06 88888.00 2018-04-04 00:21:49.412 094 11454.18 71.35 56825.08 88888.00 2018-04-04 00:21:49.912 094 11454.04 71.32 56825.07 88888.00 2018-04-04 00:21:50.412 094 11454.06 71.34 56825.08 88888.00 2018-04-04 00:21:50.912 094 11454.15 71.37 56825.09 88888.00 2018-04-04 00:21:51.912 094 11454.18 71.38 56824.99 88888.00 2018-04-04 00:21:52.412 094 11454.20 71.37 56825.00 88888.00 2018-04-04 00:21:52.912 094 11454.08 71.36 56825.02 88888.00 2018-04-04 00:21:53.412 094 11454.10 71.40 56825.08 88888.00 2018-04-04 00:21:53.912 094 11454.17 71.37 56825.13 88888.00 2018-04-04 00:21:54.412 094 11454.20 71.32 56825.12 88888.00 2018-04-04 00:21:54.912 094 11454.15 71.42 56825.14 88888.00 2018-04-04 00:21:55.412 094 11454.15 71.49 56825.14 88888.00 2018-04-04 00:21:55.912 094 11454.19 71.43 56825.15 88888.00 2018-04-04 00:21:56.412 094 11454.19 71.41 56825.12 88888.00 2018-04-04 00:21:56.912 094 11454.18 71.42 56825.08 88888.00 2018-04-04 00:21:57.412 094 11454.17 71.40 56825.07 88888.00 2018-04-04 00:21:57.912 094 11454.17 71.42 56825.07 88888.00 2018-04-04 00:21:58.412 094 11454.20 71.41 56825.08 88888.00 2018-04-04 00:21:58.912 094 11454.17 71.42 56825.13 88888.00 2018-04-04 00:21:59.412 094 11454.17 71.42 56825.15 88888.00 2018-04-04 00:21:59.912 094 11454.19 71.40 56825.12 88888.00 2018-04-04 00:22:00.412 094 11454.21 71.40 56825.15 88888.00 2018-04-04 00:22:00.912 094 11454.15 71.38 56825.17 88888.00 2018-04-04 00:22:01.412 094 11454.15 71.44 56825.17 88888.00 2018-04-04 00:22:01.912 094 11454.15 71.49 56825.15 88888.00 2018-04-04 00:22:02.412 094 11454.12 71.51 56825.15 88888.00 2018-04-04 00:22:02.912 094 11454.14 71.56 56825.15 88888.00 2018-04-04 00:22:03.412 094 11454.20 71.55 56825.13 88888.00 2018-04-04 00:22:03.912 094 11454.19 71.55 56825.19 88888.00 2018-04-04 00:22:04.412 094 11454.22 71.55 56825.24 88888.00 2018-04-04 00:22:04.912 094 11454.22 71.56 56825.15 88888.00 2018-04-04 00:22:05.412 094 11454.21 71.54 56825.14 88888.00 2018-04-04 00:22:05.912 094 11454.15 71.56 56825.19 88888.00 2018-04-04 00:22:06.412 094 11454.20 71.61 56825.17 88888.00 2018-04-04 00:22:06.912 094 11454.20 71.59 56825.18 88888.00 2018-04-04 00:22:07.412 094 11454.12 71.58 56825.20 88888.00 2018-04-04 00:22:07.912 094 11454.21 71.59 56825.18 88888.00 2018-04-04 00:22:08.412 094 11454.25 71.58 56825.19 88888.00 2018-04-04 00:22:08.912 094 11454.21 71.56 56825.18 88888.00 2018-04-04 00:22:09.412 094 11454.22 71.52 56825.17 88888.00 2018-04-04 00:22:09.912 094 11454.22 71.56 56825.18 88888.00 2018-04-04 00:22:10.412 094 11454.14 71.62 56825.20 88888.00 2018-04-04 00:22:10.912 094 11454.18 71.61 56825.20 88888.00 2018-04-04 00:22:11.412 094 11454.26 71.62 56825.22 88888.00 2018-04-04 00:22:11.912 094 11454.18 71.57 56825.24 88888.00 2018-04-04 00:22:12.412 094 11454.18 71.59 56825.15 88888.00 2018-04-04 00:22:12.912 094 11454.20 71.62 56825.18 88888.00 2018-04-04 00:22:13.412 094 11454.19 71.55 56825.21 88888.00 2018-04-04 00:22:13.912 094 11454.17 71.55 56825.21 88888.00 2018-04-04 00:22:14.412 094 11454.18 71.51 56825.18 88888.00 2018-04-04 00:22:14.912 094 11454.18 71.51 56825.20 88888.00 2018-04-04 00:22:15.412 094 11454.17 71.51 56825.22 88888.00 2018-04-04 00:22:15.912 094 11454.18 71.57 56825.24 88888.00 2018-04-04 00:22:16.412 094 11454.19 71.52 56825.27 88888.00 2018-04-04 00:22:16.912 094 11454.19 71.50 56825.22 88888.00 2018-04-04 00:22:17.412 094 11454.22 71.55 56825.27 88888.00 2018-04-04 00:22:17.912 094 11454.27 71.51 56825.31 88888.00 2018-04-04 00:22:18.412 094 11454.15 71.51 56825.26 88888.00 2018-04-04 00:22:18.912 094 11454.22 71.52 56825.25 88888.00 2018-04-04 00:22:19.412 094 11454.24 71.57 56825.19 88888.00 2018-04-04 00:22:19.912 094 11454.20 71.59 56825.15 88888.00 2018-04-04 00:22:20.412 094 11454.17 71.57 56825.17 88888.00 2018-04-04 00:22:20.912 094 11454.24 71.54 56825.22 88888.00 2018-04-04 00:22:21.412 094 11454.19 71.47 56825.26 88888.00 2018-04-04 00:22:21.912 094 11454.17 71.50 56825.35 88888.00 2018-04-04 00:22:22.412 094 11454.26 71.56 56825.35 88888.00 2018-04-04 00:22:22.912 094 11454.26 71.52 56825.33 88888.00 2018-04-04 00:22:23.412 094 11454.15 71.48 56825.32 88888.00 2018-04-04 00:22:23.912 094 11454.18 71.49 56825.26 88888.00 2018-04-04 00:22:24.412 094 11454.22 71.51 56825.25 88888.00 2018-04-04 00:22:24.912 094 11454.13 71.56 56825.21 88888.00 2018-04-04 00:22:25.412 094 11454.19 71.55 56825.20 88888.00 2018-04-04 00:22:25.912 094 11454.18 71.52 56825.32 88888.00 2018-04-04 00:22:26.412 094 11454.08 71.52 56825.30 88888.00 2018-04-04 00:22:26.912 094 11454.10 71.52 56825.28 88888.00 2018-04-04 00:22:27.412 094 11454.11 71.52 56825.26 88888.00 2018-04-04 00:22:27.912 094 11454.18 71.50 56825.25 88888.00 2018-04-04 00:22:28.412 094 11454.15 71.52 56825.24 88888.00 2018-04-04 00:22:28.912 094 11454.15 71.54 56825.22 88888.00 2018-04-04 00:22:29.412 094 11454.17 71.56 56825.14 88888.00 2018-04-04 00:22:29.912 094 11454.24 71.56 56825.14 88888.00 2018-04-04 00:22:30.412 094 11454.25 71.55 56825.12 88888.00 2018-04-04 00:22:30.912 094 11454.25 71.58 56825.08 88888.00 2018-04-04 00:22:31.412 094 11454.19 71.56 56825.12 88888.00 2018-04-04 00:22:31.912 094 11454.25 71.59 56825.12 88888.00 2018-04-04 00:22:32.412 094 11454.24 71.59 56825.12 88888.00 2018-04-04 00:22:32.912 094 11454.13 71.59 56825.13 88888.00 2018-04-04 00:22:33.412 094 11454.19 71.58 56825.15 88888.00 2018-04-04 00:22:33.912 094 11454.22 71.63 56825.17 88888.00 2018-04-04 00:22:34.412 094 11454.24 71.64 56825.14 88888.00 2018-04-04 00:22:34.912 094 11454.28 71.62 56825.13 88888.00 2018-04-04 00:22:35.412 094 11454.25 71.63 56825.12 88888.00 2018-04-04 00:22:35.912 094 11454.17 71.59 56825.15 88888.00 2018-04-04 00:22:36.412 094 11454.21 71.59 56825.17 88888.00 2018-04-04 00:22:36.912 094 11454.22 71.58 56825.20 88888.00 2018-04-04 00:22:37.412 094 11454.21 71.59 56825.17 88888.00 2018-04-04 00:22:37.912 094 11454.18 71.61 56825.13 88888.00 2018-04-04 00:22:38.412 094 11454.19 71.57 56825.12 88888.00 2018-04-04 00:22:38.912 094 11454.12 71.56 56825.09 88888.00 2018-04-04 00:22:39.412 094 11454.21 71.52 56825.09 88888.00 2018-04-04 00:22:39.912 094 11454.25 71.50 56825.12 88888.00 2018-04-04 00:22:40.412 094 11454.22 71.50 56825.12 88888.00 2018-04-04 00:22:40.912 094 11454.26 71.52 56825.12 88888.00 2018-04-04 00:22:41.412 094 11454.29 71.54 56825.11 88888.00 2018-04-04 00:22:41.912 094 11454.29 71.54 56825.05 88888.00 2018-04-04 00:22:42.412 094 11454.29 71.50 56825.05 88888.00 2018-04-04 00:22:43.412 094 11454.33 71.50 56825.09 88888.00 2018-04-04 00:22:43.912 094 11454.27 71.55 56825.12 88888.00 2018-04-04 00:22:44.412 094 11454.35 71.57 56825.06 88888.00 2018-04-04 00:22:44.912 094 11454.36 71.55 56825.04 88888.00 2018-04-04 00:22:45.412 094 11454.24 71.55 56825.08 88888.00 2018-04-04 00:22:45.912 094 11454.26 71.58 56825.06 88888.00 2018-04-04 00:22:46.412 094 11454.28 71.59 56825.02 88888.00 2018-04-04 00:22:46.912 094 11454.29 71.58 56825.05 88888.00 2018-04-04 00:22:47.412 094 11454.33 71.58 56825.06 88888.00 2018-04-04 00:22:47.912 094 11454.34 71.61 56825.04 88888.00 2018-04-04 00:22:48.412 094 11454.32 71.61 56825.07 88888.00 2018-04-04 00:22:48.912 094 11454.35 71.59 56825.14 88888.00 2018-04-04 00:22:49.412 094 11454.40 71.59 56825.11 88888.00 2018-04-04 00:22:49.912 094 11454.36 71.59 56825.09 88888.00 2018-04-04 00:22:50.412 094 11454.34 71.59 56825.08 88888.00 2018-04-04 00:22:50.912 094 11454.39 71.57 56825.07 88888.00 2018-04-04 00:22:51.412 094 11454.39 71.51 56825.07 88888.00 2018-04-04 00:22:51.912 094 11454.34 71.50 56825.11 88888.00 2018-04-04 00:22:52.412 094 11454.38 71.51 56825.12 88888.00 2018-04-04 00:22:52.912 094 11454.38 71.54 56825.11 88888.00 2018-04-04 00:22:53.412 094 11454.38 71.55 56825.05 88888.00 2018-04-04 00:22:53.912 094 11454.39 71.55 56825.02 88888.00 2018-04-04 00:22:54.412 094 11454.35 71.50 56825.05 88888.00 2018-04-04 00:22:54.912 094 11454.29 71.48 56825.11 88888.00 2018-04-04 00:22:55.412 094 11454.34 71.52 56825.12 88888.00 2018-04-04 00:22:55.912 094 11454.39 71.56 56825.19 88888.00 2018-04-04 00:22:56.412 094 11454.34 71.55 56825.15 88888.00 2018-04-04 00:22:56.912 094 11454.34 71.54 56825.17 88888.00 2018-04-04 00:22:57.412 094 11454.39 71.54 56825.00 88888.00 2018-04-04 00:22:57.912 094 11454.35 71.55 56824.98 88888.00 2018-04-04 00:22:58.412 094 11454.35 71.55 56825.12 88888.00 2018-04-04 00:22:58.912 094 11454.46 71.57 56825.11 88888.00 2018-04-04 00:22:59.412 094 11454.39 71.51 56825.07 88888.00 2018-04-04 00:22:59.912 094 11454.29 71.58 56825.08 88888.00 2018-04-04 00:23:00.412 094 11454.29 71.63 56825.12 88888.00 2018-04-04 00:23:00.912 094 11454.31 71.62 56825.12 88888.00 2018-04-04 00:23:01.412 094 11454.29 71.61 56825.12 88888.00 2018-04-04 00:23:01.912 094 11454.36 71.59 56825.12 88888.00 2018-04-04 00:23:02.412 094 11454.31 71.58 56825.11 88888.00 2018-04-04 00:23:02.912 094 11454.24 71.58 56825.12 88888.00 2018-04-04 00:23:03.412 094 11454.33 71.64 56825.14 88888.00 2018-04-04 00:23:03.912 094 11454.36 71.64 56825.13 88888.00 2018-04-04 00:23:04.412 094 11454.32 71.65 56825.14 88888.00 2018-04-04 00:23:04.912 094 11454.27 71.70 56825.13 88888.00 2018-04-04 00:23:05.412 094 11454.27 71.65 56825.14 88888.00 2018-04-04 00:23:05.912 094 11454.29 71.62 56825.18 88888.00 2018-04-04 00:23:06.412 094 11454.33 71.62 56825.17 88888.00 2018-04-04 00:23:06.912 094 11454.33 71.55 56825.14 88888.00 2018-04-04 00:23:07.412 094 11454.34 71.57 56825.13 88888.00 2018-04-04 00:23:07.912 094 11454.36 71.63 56825.13 88888.00 2018-04-04 00:23:08.412 094 11454.38 71.61 56825.13 88888.00 2018-04-04 00:23:08.912 094 11454.33 71.59 56825.19 88888.00 2018-04-04 00:23:09.412 094 11454.32 71.57 56825.20 88888.00 2018-04-04 00:23:09.912 094 11454.32 71.57 56825.20 88888.00 2018-04-04 00:23:10.412 094 11454.32 71.58 56825.20 88888.00 2018-04-04 00:23:10.912 094 11454.31 71.59 56825.24 88888.00 2018-04-04 00:23:11.412 094 11454.33 71.57 56825.24 88888.00 2018-04-04 00:23:11.912 094 11454.29 71.54 56825.24 88888.00 2018-04-04 00:23:12.412 094 11454.27 71.55 56825.20 88888.00 2018-04-04 00:23:12.912 094 11454.34 71.56 56825.20 88888.00 2018-04-04 00:23:13.412 094 11454.32 71.52 56825.19 88888.00 2018-04-04 00:23:13.912 094 11454.22 71.52 56825.19 88888.00 2018-04-04 00:23:14.912 094 11454.22 71.52 56825.18 88888.00 2018-04-04 00:23:15.412 094 11454.24 71.54 56825.18 88888.00 2018-04-04 00:23:15.912 094 11454.29 71.52 56825.19 88888.00 2018-04-04 00:23:16.412 094 11454.38 71.50 56825.15 88888.00 2018-04-04 00:23:16.912 094 11454.33 71.49 56825.12 88888.00 2018-04-04 00:23:17.412 094 11454.33 71.54 56825.14 88888.00 2018-04-04 00:23:17.912 094 11454.33 71.52 56825.15 88888.00 2018-04-04 00:23:18.412 094 11454.25 71.48 56825.21 88888.00 2018-04-04 00:23:18.912 094 11454.22 71.51 56825.21 88888.00 2018-04-04 00:23:19.412 094 11454.24 71.51 56825.24 88888.00 2018-04-04 00:23:19.913 094 11454.21 71.50 56825.20 88888.00 2018-04-04 00:23:20.413 094 11454.25 71.51 56825.17 88888.00 2018-04-04 00:23:20.913 094 11454.26 71.52 56825.19 88888.00 2018-04-04 00:23:21.413 094 11454.31 71.51 56825.22 88888.00 2018-04-04 00:23:21.913 094 11454.27 71.48 56825.26 88888.00 2018-04-04 00:23:22.413 094 11454.27 71.51 56825.26 88888.00 2018-04-04 00:23:22.913 094 11454.32 71.52 56825.20 88888.00 2018-04-04 00:23:23.413 094 11454.31 71.55 56825.20 88888.00 2018-04-04 00:23:23.913 094 11454.31 71.55 56825.21 88888.00 2018-04-04 00:23:24.413 094 11454.32 71.52 56825.21 88888.00 2018-04-04 00:23:24.913 094 11454.28 71.57 56825.21 88888.00 2018-04-04 00:23:25.413 094 11454.20 71.59 56825.24 88888.00 2018-04-04 00:23:25.913 094 11454.22 71.58 56825.25 88888.00 2018-04-04 00:23:26.413 094 11454.21 71.59 56825.26 88888.00 2018-04-04 00:23:26.913 094 11454.22 71.64 56825.24 88888.00 2018-04-04 00:23:27.413 094 11454.22 71.64 56825.24 88888.00 2018-04-04 00:23:27.913 094 11454.17 71.59 56825.21 88888.00 2018-04-04 00:23:28.413 094 11454.20 71.62 56825.22 88888.00 2018-04-04 00:23:28.913 094 11454.27 71.59 56825.30 88888.00 2018-04-04 00:23:29.413 094 11454.20 71.59 56825.28 88888.00 2018-04-04 00:23:29.913 094 11454.20 71.65 56825.24 88888.00 2018-04-04 00:23:30.413 094 11454.21 71.68 56825.27 88888.00 2018-04-04 00:23:30.913 094 11454.24 71.66 56825.25 88888.00 2018-04-04 00:23:31.413 094 11454.21 71.65 56825.26 88888.00 2018-04-04 00:23:31.913 094 11454.22 71.65 56825.26 88888.00 2018-04-04 00:23:32.413 094 11454.24 71.65 56825.24 88888.00 2018-04-04 00:23:32.913 094 11454.27 71.66 56825.20 88888.00 2018-04-04 00:23:33.413 094 11454.26 71.70 56825.18 88888.00 2018-04-04 00:23:33.913 094 11454.21 71.69 56825.20 88888.00 2018-04-04 00:23:34.413 094 11454.19 71.65 56825.19 88888.00 2018-04-04 00:23:34.913 094 11454.22 71.65 56825.20 88888.00 2018-04-04 00:23:35.413 094 11454.27 71.66 56825.24 88888.00 2018-04-04 00:23:35.913 094 11454.20 71.66 56825.28 88888.00 2018-04-04 00:23:36.413 094 11454.22 71.66 56825.30 88888.00 2018-04-04 00:23:36.913 094 11454.31 71.65 56825.26 88888.00 2018-04-04 00:23:37.413 094 11454.26 71.65 56825.22 88888.00 2018-04-04 00:23:37.913 094 11454.29 71.65 56825.25 88888.00 2018-04-04 00:23:38.413 094 11454.34 71.63 56825.27 88888.00 2018-04-04 00:23:38.913 094 11454.26 71.63 56825.27 88888.00 2018-04-04 00:23:39.413 094 11454.19 71.66 56825.30 88888.00 2018-04-04 00:23:39.913 094 11454.27 71.66 56825.28 88888.00 2018-04-04 00:23:40.413 094 11454.24 71.66 56825.33 88888.00 2018-04-04 00:23:40.913 094 11454.18 71.69 56825.38 88888.00 2018-04-04 00:23:41.413 094 11454.22 71.69 56825.34 88888.00 2018-04-04 00:23:41.913 094 11454.24 71.66 56825.30 88888.00 2018-04-04 00:23:42.413 094 11454.22 71.69 56825.28 88888.00 2018-04-04 00:23:42.913 094 11454.29 71.70 56825.31 88888.00 2018-04-04 00:23:43.413 094 11454.26 71.68 56825.31 88888.00 2018-04-04 00:23:43.913 094 11454.18 71.68 56825.31 88888.00 2018-04-04 00:23:44.413 094 11454.17 71.66 56825.33 88888.00 2018-04-04 00:23:44.913 094 11454.18 71.66 56825.31 88888.00 2018-04-04 00:23:45.413 094 11454.11 71.68 56825.31 88888.00 2018-04-04 00:23:46.413 094 11454.24 71.75 56825.31 88888.00 2018-04-04 00:23:46.913 094 11454.22 71.75 56825.31 88888.00 2018-04-04 00:23:47.413 094 11454.22 71.74 56825.33 88888.00 2018-04-04 00:23:47.913 094 11454.27 71.77 56825.32 88888.00 2018-04-04 00:23:48.413 094 11454.24 71.79 56825.30 88888.00 2018-04-04 00:23:48.913 094 11454.22 71.81 56825.28 88888.00 2018-04-04 00:23:49.413 094 11454.27 71.79 56825.30 88888.00 2018-04-04 00:23:49.913 094 11454.25 71.78 56825.35 88888.00 2018-04-04 00:23:50.413 094 11454.21 71.78 56825.34 88888.00 2018-04-04 00:23:50.913 094 11454.19 71.81 56825.34 88888.00 2018-04-04 00:23:51.413 094 11454.22 71.79 56825.34 88888.00 2018-04-04 00:23:51.913 094 11454.24 71.79 56825.34 88888.00 2018-04-04 00:23:52.413 094 11454.20 71.79 56825.38 88888.00 2018-04-04 00:23:52.913 094 11454.22 71.78 56825.38 88888.00 2018-04-04 00:23:53.413 094 11454.18 71.75 56825.34 88888.00 2018-04-04 00:23:53.913 094 11454.24 71.78 56825.33 88888.00 2018-04-04 00:23:54.413 094 11454.28 71.76 56825.33 88888.00 2018-04-04 00:23:54.913 094 11454.27 71.78 56825.28 88888.00 2018-04-04 00:23:55.413 094 11454.20 71.79 56825.31 88888.00 2018-04-04 00:23:56.413 094 11454.22 71.71 56825.27 88888.00 2018-04-04 00:23:56.913 094 11454.21 71.75 56825.28 88888.00 2018-04-04 00:23:57.413 094 11454.27 71.74 56825.30 88888.00 2018-04-04 00:23:57.913 094 11454.26 71.71 56825.35 88888.00 2018-04-04 00:23:58.413 094 11454.27 71.70 56825.33 88888.00 2018-04-04 00:23:58.913 094 11454.32 71.69 56825.33 88888.00 2018-04-04 00:23:59.413 094 11454.25 71.70 56825.34 88888.00 2018-04-04 00:23:59.913 094 11454.21 71.66 56825.39 88888.00 2018-04-04 00:24:00.413 094 11454.21 71.64 56825.43 88888.00 2018-04-04 00:24:00.913 094 11454.24 71.66 56825.39 88888.00 2018-04-04 00:24:01.413 094 11454.17 71.70 56825.40 88888.00 2018-04-04 00:24:01.913 094 11454.25 71.72 56825.32 88888.00 2018-04-04 00:24:02.413 094 11454.31 71.68 56825.30 88888.00 2018-04-04 00:24:02.913 094 11454.21 71.63 56825.33 88888.00 2018-04-04 00:24:03.413 094 11454.25 71.68 56825.34 88888.00 2018-04-04 00:24:03.913 094 11454.32 71.69 56825.28 88888.00 2018-04-04 00:24:04.413 094 11454.21 71.64 56825.28 88888.00 2018-04-04 00:24:04.913 094 11454.20 71.63 56825.37 88888.00 2018-04-04 00:24:05.413 094 11454.26 71.62 56825.39 88888.00 2018-04-04 00:24:06.413 094 11454.20 71.61 56825.34 88888.00 2018-04-04 00:24:06.913 094 11454.25 71.61 56825.31 88888.00 2018-04-04 00:24:07.413 094 11454.22 71.59 56825.27 88888.00 2018-04-04 00:24:07.913 094 11454.26 71.56 56825.27 88888.00 2018-04-04 00:24:08.413 094 11454.33 71.55 56825.28 88888.00 2018-04-04 00:24:08.913 094 11454.29 71.57 56825.28 88888.00 2018-04-04 00:24:09.413 094 11454.20 71.55 56825.31 88888.00 2018-04-04 00:24:09.913 094 11454.24 71.59 56825.33 88888.00 2018-04-04 00:24:10.413 094 11454.18 71.59 56825.31 88888.00 2018-04-04 00:24:10.913 094 11454.15 71.61 56825.33 88888.00 2018-04-04 00:24:11.413 094 11454.21 71.62 56825.35 88888.00 2018-04-04 00:24:11.913 094 11454.20 71.61 56825.32 88888.00 2018-04-04 00:24:12.413 094 11454.14 71.58 56825.33 88888.00 2018-04-04 00:24:12.913 094 11454.15 71.59 56825.35 88888.00 2018-04-04 00:24:13.413 094 11454.15 71.58 56825.38 88888.00 2018-04-04 00:24:13.913 094 11454.18 71.58 56825.40 88888.00 2018-04-04 00:24:14.413 094 11454.19 71.57 56825.40 88888.00 2018-04-04 00:24:14.913 094 11454.20 71.58 56825.32 88888.00 2018-04-04 00:24:15.413 094 11454.15 71.58 56825.31 88888.00 2018-04-04 00:24:15.913 094 11454.14 71.61 56825.32 88888.00 2018-04-04 00:24:16.413 094 11454.22 71.61 56825.28 88888.00 2018-04-04 00:24:16.913 094 11454.15 71.55 56825.25 88888.00 2018-04-04 00:24:17.413 094 11454.19 71.54 56825.26 88888.00 2018-04-04 00:24:17.913 094 11454.18 71.54 56825.25 88888.00 2018-04-04 00:24:18.413 094 11454.19 71.61 56825.22 88888.00 2018-04-04 00:24:18.913 094 11454.17 71.65 56825.22 88888.00 2018-04-04 00:24:19.413 094 11454.17 71.61 56825.18 88888.00 2018-04-04 00:24:19.913 094 11454.11 71.61 56825.19 88888.00 2018-04-04 00:24:20.413 094 11454.11 71.62 56825.21 88888.00 2018-04-04 00:24:20.913 094 11454.10 71.65 56825.27 88888.00 2018-04-04 00:24:21.413 094 11454.13 71.63 56825.27 88888.00 2018-04-04 00:24:21.913 094 11454.12 71.64 56825.33 88888.00 2018-04-04 00:24:22.413 094 11454.17 71.64 56825.28 88888.00 2018-04-04 00:24:22.913 094 11454.17 71.61 56825.28 88888.00 2018-04-04 00:24:23.413 094 11454.14 71.62 56825.28 88888.00 2018-04-04 00:24:23.913 094 11454.13 71.62 56825.30 88888.00 2018-04-04 00:24:24.413 094 11454.18 71.65 56825.30 88888.00 2018-04-04 00:24:24.913 094 11454.13 71.64 56825.27 88888.00 2018-04-04 00:24:25.413 094 11454.20 71.66 56825.30 88888.00 2018-04-04 00:24:25.913 094 11454.24 71.66 56825.30 88888.00 2018-04-04 00:24:26.413 094 11454.15 71.64 56825.26 88888.00 2018-04-04 00:24:26.913 094 11454.11 71.69 56825.25 88888.00 2018-04-04 00:24:27.413 094 11454.19 71.69 56825.24 88888.00 2018-04-04 00:24:27.913 094 11454.17 71.69 56825.24 88888.00 2018-04-04 00:24:28.413 094 11454.12 71.66 56825.25 88888.00 2018-04-04 00:24:28.913 094 11454.20 71.66 56825.31 88888.00 2018-04-04 00:24:29.413 094 11454.15 71.65 56825.24 88888.00 2018-04-04 00:24:29.913 094 11454.19 71.65 56825.24 88888.00 2018-04-04 00:24:30.413 094 11454.22 71.66 56825.22 88888.00 2018-04-04 00:24:30.913 094 11454.22 71.63 56825.21 88888.00 2018-04-04 00:24:31.413 094 11454.20 71.62 56825.21 88888.00 2018-04-04 00:24:31.913 094 11454.25 71.68 56825.17 88888.00 2018-04-04 00:24:32.413 094 11454.21 71.68 56825.14 88888.00 2018-04-04 00:24:32.913 094 11454.17 71.66 56825.15 88888.00 2018-04-04 00:24:33.413 094 11454.19 71.63 56825.14 88888.00 2018-04-04 00:24:33.913 094 11454.24 71.63 56825.15 88888.00 2018-04-04 00:24:34.413 094 11454.24 71.62 56825.15 88888.00 2018-04-04 00:24:34.913 094 11454.24 71.63 56825.19 88888.00 2018-04-04 00:24:35.413 094 11454.29 71.61 56825.20 88888.00 2018-04-04 00:24:35.913 094 11454.22 71.62 56825.18 88888.00 2018-04-04 00:24:36.413 094 11454.17 71.64 56825.20 88888.00 2018-04-04 00:24:36.913 094 11454.20 71.68 56825.19 88888.00 2018-04-04 00:24:37.913 094 11454.22 71.66 56825.20 88888.00 2018-04-04 00:24:38.413 094 11454.29 71.65 56825.22 88888.00 2018-04-04 00:24:38.913 094 11454.25 71.61 56825.22 88888.00 2018-04-04 00:24:39.413 094 11454.22 71.59 56825.22 88888.00 2018-04-04 00:24:39.913 094 11454.31 71.63 56825.20 88888.00 2018-04-04 00:24:40.413 094 11454.32 71.61 56825.19 88888.00 2018-04-04 00:24:40.913 094 11454.28 71.61 56825.14 88888.00 2018-04-04 00:24:41.413 094 11454.31 71.61 56825.14 88888.00 2018-04-04 00:24:41.913 094 11454.29 71.56 56825.15 88888.00 2018-04-04 00:24:42.413 094 11454.27 71.59 56825.19 88888.00 2018-04-04 00:24:42.913 094 11454.32 71.61 56825.18 88888.00 2018-04-04 00:24:43.413 094 11454.29 71.58 56825.13 88888.00 2018-04-04 00:24:43.913 094 11454.19 71.56 56825.18 88888.00 2018-04-04 00:24:44.413 094 11454.15 71.58 56825.20 88888.00 2018-04-04 00:24:44.913 094 11454.25 71.61 56825.14 88888.00 2018-04-04 00:24:45.413 094 11454.25 71.59 56825.15 88888.00 2018-04-04 00:24:45.913 094 11454.29 71.61 56825.18 88888.00 2018-04-04 00:24:46.413 094 11454.27 71.62 56825.19 88888.00 2018-04-04 00:24:46.913 094 11454.22 71.58 56825.18 88888.00 2018-04-04 00:24:47.913 094 11454.31 71.59 56825.20 88888.00 2018-04-04 00:24:48.413 094 11454.38 71.59 56825.15 88888.00 2018-04-04 00:24:48.913 094 11454.38 71.61 56825.17 88888.00 2018-04-04 00:24:49.413 094 11454.40 71.61 56825.24 88888.00 2018-04-04 00:24:49.913 094 11454.32 71.54 56825.18 88888.00 2018-04-04 00:24:50.413 094 11454.33 71.52 56825.12 88888.00 2018-04-04 00:24:50.913 094 11454.39 71.55 56825.11 88888.00 2018-04-04 00:24:51.413 094 11454.31 71.50 56825.12 88888.00 2018-04-04 00:24:51.913 094 11454.27 71.45 56825.09 88888.00 2018-04-04 00:24:52.413 094 11454.31 71.45 56825.12 88888.00 2018-04-04 00:24:52.913 094 11454.33 71.42 56825.12 88888.00 2018-04-04 00:24:53.413 094 11454.31 71.42 56825.13 88888.00 2018-04-04 00:24:53.913 094 11454.31 71.48 56825.19 88888.00 2018-04-04 00:24:54.413 094 11454.33 71.48 56825.18 88888.00 2018-04-04 00:24:54.913 094 11454.25 71.47 56825.18 88888.00 2018-04-04 00:24:55.913 094 11454.35 71.49 56825.13 88888.00 2018-04-04 00:24:56.413 094 11454.34 71.51 56825.09 88888.00 2018-04-04 00:24:56.913 094 11454.33 71.49 56825.14 88888.00 2018-04-04 00:24:57.413 094 11454.42 71.44 56825.19 88888.00 2018-04-04 00:24:57.913 094 11454.34 71.42 56825.18 88888.00 2018-04-04 00:24:58.413 094 11454.33 71.41 56825.13 88888.00 2018-04-04 00:24:58.913 094 11454.32 71.49 56825.14 88888.00 2018-04-04 00:24:59.413 094 11454.31 71.51 56825.20 88888.00 2018-04-04 00:24:59.913 094 11454.22 71.50 56825.18 88888.00 2018-04-04 00:25:00.413 094 11454.29 71.51 56825.11 88888.00 2018-04-04 00:25:00.913 094 11454.35 71.54 56825.07 88888.00 2018-04-04 00:25:01.413 094 11454.33 71.54 56825.09 88888.00 2018-04-04 00:25:01.913 094 11454.33 71.51 56825.11 88888.00 2018-04-04 00:25:02.413 094 11454.33 71.48 56825.14 88888.00 2018-04-04 00:25:02.913 094 11454.28 71.49 56825.15 88888.00 2018-04-04 00:25:03.413 094 11454.31 71.50 56825.17 88888.00 2018-04-04 00:25:03.913 094 11454.31 71.52 56825.13 88888.00 2018-04-04 00:25:04.413 094 11454.28 71.51 56825.11 88888.00 2018-04-04 00:25:04.913 094 11454.28 71.49 56825.08 88888.00 2018-04-04 00:25:05.413 094 11454.34 71.51 56825.05 88888.00 2018-04-04 00:25:05.913 094 11454.24 71.49 56825.06 88888.00 2018-04-04 00:25:06.413 094 11454.21 71.49 56825.05 88888.00 2018-04-04 00:25:06.913 094 11454.34 71.51 56825.09 88888.00 2018-04-04 00:25:07.413 094 11454.34 71.47 56825.07 88888.00 2018-04-04 00:25:07.913 094 11454.28 71.45 56825.08 88888.00 2018-04-04 00:25:08.413 094 11454.29 71.48 56825.02 88888.00 2018-04-04 00:25:08.913 094 11454.25 71.45 56825.04 88888.00 2018-04-04 00:25:09.413 094 11454.26 71.52 56825.04 88888.00 2018-04-04 00:25:09.913 094 11454.29 71.56 56825.06 88888.00 2018-04-04 00:25:10.413 094 11454.26 71.54 56825.04 88888.00 2018-04-04 00:25:10.913 094 11454.20 71.54 56825.04 88888.00 2018-04-04 00:25:11.413 094 11454.26 71.55 56825.06 88888.00 2018-04-04 00:25:11.913 094 11454.32 71.51 56825.05 88888.00 2018-04-04 00:25:12.413 094 11454.28 71.44 56824.99 88888.00 2018-04-04 00:25:12.913 094 11454.27 71.52 56825.00 88888.00 2018-04-04 00:25:13.413 094 11454.35 71.52 56825.02 88888.00 2018-04-04 00:25:13.913 094 11454.34 71.52 56825.02 88888.00 2018-04-04 00:25:14.413 094 11454.26 71.56 56824.95 88888.00 2018-04-04 00:25:14.913 094 11454.28 71.51 56824.95 88888.00 2018-04-04 00:25:15.413 094 11454.24 71.55 56825.00 88888.00 2018-04-04 00:25:15.913 094 11454.29 71.56 56824.99 88888.00 2018-04-04 00:25:16.413 094 11454.33 71.56 56825.01 88888.00 2018-04-04 00:25:16.913 094 11454.29 71.50 56825.01 88888.00 2018-04-04 00:25:17.413 094 11454.25 71.54 56824.96 88888.00 2018-04-04 00:25:17.913 094 11454.31 71.52 56824.99 88888.00 2018-04-04 00:25:18.404 094 11454.34 71.52 56825.02 88888.00 2018-04-04 00:25:18.904 094 11454.36 71.55 56824.99 88888.00 2018-04-04 00:25:19.404 094 11454.45 71.54 56825.01 88888.00 2018-04-04 00:25:19.904 094 11454.39 71.51 56825.01 88888.00 2018-04-04 00:25:20.404 094 11454.35 71.52 56824.96 88888.00 2018-04-04 00:25:20.904 094 11454.33 71.55 56824.99 88888.00 2018-04-04 00:25:21.404 094 11454.28 71.51 56824.99 88888.00 2018-04-04 00:25:21.904 094 11454.28 71.50 56824.95 88888.00 2018-04-04 00:25:22.404 094 11454.34 71.51 56824.95 88888.00 2018-04-04 00:25:22.904 094 11454.32 71.45 56824.95 88888.00 2018-04-04 00:25:23.404 094 11454.25 71.51 56824.99 88888.00 2018-04-04 00:25:23.904 094 11454.29 71.55 56824.93 88888.00 2018-04-04 00:25:24.404 094 11454.41 71.51 56824.95 88888.00 2018-04-04 00:25:24.904 094 11454.40 71.50 56824.96 88888.00 2018-04-04 00:25:25.404 094 11454.42 71.49 56824.88 88888.00 2018-04-04 00:25:25.904 094 11454.39 71.48 56824.87 88888.00 2018-04-04 00:25:26.404 094 11454.34 71.45 56824.92 88888.00 2018-04-04 00:25:26.904 094 11454.34 71.44 56824.96 88888.00 2018-04-04 00:25:27.404 094 11454.42 71.40 56824.94 88888.00 2018-04-04 00:25:27.904 094 11454.36 71.42 56824.89 88888.00 2018-04-04 00:25:28.404 094 11454.31 71.44 56824.89 88888.00 2018-04-04 00:25:29.404 094 11454.41 71.47 56824.88 88888.00 2018-04-04 00:25:29.904 094 11454.36 71.40 56824.88 88888.00 2018-04-04 00:25:30.404 094 11454.40 71.40 56824.92 88888.00 2018-04-04 00:25:30.904 094 11454.43 71.41 56824.90 88888.00 2018-04-04 00:25:31.404 094 11454.42 71.43 56824.85 88888.00 2018-04-04 00:25:31.904 094 11454.53 71.44 56824.90 88888.00 2018-04-04 00:25:32.404 094 11454.55 71.44 56824.90 88888.00 2018-04-04 00:25:32.904 094 11454.49 71.47 56824.85 88888.00 2018-04-04 00:25:33.404 094 11454.48 71.45 56824.79 88888.00 2018-04-04 00:25:33.904 094 11454.54 71.45 56824.80 88888.00 2018-04-04 00:25:34.404 094 11454.48 71.44 56824.83 88888.00 2018-04-04 00:25:34.904 094 11454.48 71.43 56824.88 88888.00 2018-04-04 00:25:35.404 094 11454.56 71.42 56824.89 88888.00 2018-04-04 00:25:35.904 094 11454.48 71.41 56824.85 88888.00 2018-04-04 00:25:36.404 094 11454.49 71.40 56824.77 88888.00 2018-04-04 00:25:36.904 094 11454.59 71.43 56824.76 88888.00 2018-04-04 00:25:37.404 094 11454.52 71.42 56824.79 88888.00 2018-04-04 00:25:37.904 094 11454.48 71.40 56824.77 88888.00 2018-04-04 00:25:38.404 094 11454.50 71.41 56824.80 88888.00 2018-04-04 00:25:39.404 094 11454.52 71.35 56824.83 88888.00 2018-04-04 00:25:39.904 094 11454.54 71.35 56824.85 88888.00 2018-04-04 00:25:40.404 094 11454.57 71.36 56824.82 88888.00 2018-04-04 00:25:40.904 094 11454.48 71.37 56824.80 88888.00 2018-04-04 00:25:41.404 094 11454.49 71.41 56824.79 88888.00 2018-04-04 00:25:41.904 094 11454.54 71.44 56824.80 88888.00 2018-04-04 00:25:42.404 094 11454.48 71.45 56824.77 88888.00 2018-04-04 00:25:42.904 094 11454.46 71.42 56824.77 88888.00 2018-04-04 00:25:43.404 094 11454.49 71.40 56824.80 88888.00 2018-04-04 00:25:43.904 094 11454.48 71.43 56824.79 88888.00 2018-04-04 00:25:44.404 094 11454.46 71.42 56824.79 88888.00 2018-04-04 00:25:44.904 094 11454.52 71.40 56824.75 88888.00 2018-04-04 00:25:45.404 094 11454.49 71.38 56824.80 88888.00 2018-04-04 00:25:45.904 094 11454.47 71.42 56824.75 88888.00 2018-04-04 00:25:46.404 094 11454.54 71.44 56824.74 88888.00 2018-04-04 00:25:46.904 094 11454.53 71.43 56824.79 88888.00 2018-04-04 00:25:47.404 094 11454.48 71.37 56824.74 88888.00 2018-04-04 00:25:47.904 094 11454.46 71.37 56824.81 88888.00 2018-04-04 00:25:48.404 094 11454.54 71.41 56824.80 88888.00 2018-04-04 00:25:48.904 094 11454.54 71.44 56824.74 88888.00 2018-04-04 00:25:49.404 094 11454.52 71.50 56824.79 88888.00 2018-04-04 00:25:49.904 094 11454.55 71.52 56824.83 88888.00 2018-04-04 00:25:50.404 094 11454.50 71.51 56824.79 88888.00 2018-04-04 00:25:50.904 094 11454.52 71.49 56824.76 88888.00 2018-04-04 00:25:51.404 094 11454.53 71.49 56824.80 88888.00 2018-04-04 00:25:51.904 094 11454.47 71.51 56824.82 88888.00 2018-04-04 00:25:52.404 094 11454.52 71.57 56824.83 88888.00 2018-04-04 00:25:52.904 094 11454.53 71.54 56824.82 88888.00 2018-04-04 00:25:53.404 094 11454.55 71.49 56824.76 88888.00 2018-04-04 00:25:53.904 094 11454.53 71.54 56824.80 88888.00 2018-04-04 00:25:54.404 094 11454.56 71.54 56824.82 88888.00 2018-04-04 00:25:54.904 094 11454.55 71.50 56824.81 88888.00 2018-04-04 00:25:55.404 094 11454.50 71.51 56824.85 88888.00 2018-04-04 00:25:55.904 094 11454.57 71.51 56824.86 88888.00 2018-04-04 00:25:56.404 094 11454.61 71.51 56824.82 88888.00 2018-04-04 00:25:56.904 094 11454.56 71.41 56824.79 88888.00 2018-04-04 00:25:57.404 094 11454.59 71.42 56824.73 88888.00 2018-04-04 00:25:57.904 094 11454.62 71.40 56824.67 88888.00 2018-04-04 00:25:58.404 094 11454.60 71.36 56824.68 88888.00 2018-04-04 00:25:58.904 094 11454.63 71.40 56824.72 88888.00 2018-04-04 00:25:59.404 094 11454.60 71.37 56824.70 88888.00 2018-04-04 00:25:59.904 094 11454.57 71.35 56824.74 88888.00 2018-04-04 00:26:00.404 094 11454.56 71.37 56824.70 88888.00 2018-04-04 00:26:00.904 094 11454.56 71.36 56824.72 88888.00 2018-04-04 00:26:01.404 094 11454.49 71.41 56824.76 88888.00 2018-04-04 00:26:01.904 094 11454.54 71.45 56824.76 88888.00 2018-04-04 00:26:02.404 094 11454.59 71.45 56824.73 88888.00 2018-04-04 00:26:02.904 094 11454.52 71.43 56824.73 88888.00 2018-04-04 00:26:03.404 094 11454.59 71.43 56824.72 88888.00 2018-04-04 00:26:03.904 094 11454.66 71.41 56824.67 88888.00 2018-04-04 00:26:04.404 094 11454.57 71.38 56824.63 88888.00 2018-04-04 00:26:04.904 094 11454.54 71.42 56824.64 88888.00 2018-04-04 00:26:05.404 094 11454.60 71.44 56824.63 88888.00 2018-04-04 00:26:05.904 094 11454.56 71.42 56824.66 88888.00 2018-04-04 00:26:06.404 094 11454.49 71.42 56824.66 88888.00 2018-04-04 00:26:06.904 094 11454.54 71.45 56824.70 88888.00 2018-04-04 00:26:07.404 094 11454.62 71.43 56824.69 88888.00 2018-04-04 00:26:07.904 094 11454.60 71.38 56824.68 88888.00 2018-04-04 00:26:08.404 094 11454.63 71.38 56824.67 88888.00 2018-04-04 00:26:08.904 094 11454.66 71.37 56824.67 88888.00 2018-04-04 00:26:09.404 094 11454.59 71.38 56824.63 88888.00 2018-04-04 00:26:09.904 094 11454.66 71.41 56824.66 88888.00 2018-04-04 00:26:10.404 094 11454.60 71.42 56824.69 88888.00 2018-04-04 00:26:10.904 094 11454.55 71.45 56824.66 88888.00 2018-04-04 00:26:11.404 094 11454.56 71.45 56824.63 88888.00 2018-04-04 00:26:11.904 094 11454.67 71.44 56824.55 88888.00 2018-04-04 00:26:12.404 094 11454.64 71.43 56824.56 88888.00 2018-04-04 00:26:12.904 094 11454.63 71.43 56824.57 88888.00 2018-04-04 00:26:13.404 094 11454.64 71.47 56824.57 88888.00 2018-04-04 00:26:13.904 094 11454.66 71.45 56824.61 88888.00 2018-04-04 00:26:14.404 094 11454.61 71.50 56824.68 88888.00 2018-04-04 00:26:14.904 094 11454.61 71.51 56824.70 88888.00 2018-04-04 00:26:15.404 094 11454.68 71.49 56824.67 88888.00 2018-04-04 00:26:15.904 094 11454.64 71.48 56824.70 88888.00 2018-04-04 00:26:16.404 094 11454.67 71.49 56824.69 88888.00 2018-04-04 00:26:16.904 094 11454.63 71.43 56824.61 88888.00 2018-04-04 00:26:17.404 094 11454.62 71.48 56824.61 88888.00 2018-04-04 00:26:17.904 094 11454.67 71.42 56824.69 88888.00 2018-04-04 00:26:18.404 094 11454.67 71.38 56824.67 88888.00 2018-04-04 00:26:18.904 094 11454.59 71.42 56824.62 88888.00 2018-04-04 00:26:19.404 094 11454.62 71.47 56824.63 88888.00 2018-04-04 00:26:19.904 094 11454.64 71.43 56824.61 88888.00 2018-04-04 00:26:20.904 094 11454.62 71.50 56824.57 88888.00 2018-04-04 00:26:21.404 094 11454.66 71.47 56824.61 88888.00 2018-04-04 00:26:21.904 094 11454.66 71.48 56824.64 88888.00 2018-04-04 00:26:22.404 094 11454.61 71.51 56824.62 88888.00 2018-04-04 00:26:22.904 094 11454.67 71.50 56824.60 88888.00 2018-04-04 00:26:23.404 094 11454.64 71.51 56824.56 88888.00 2018-04-04 00:26:23.904 094 11454.64 71.55 56824.57 88888.00 2018-04-04 00:26:24.404 094 11454.70 71.55 56824.56 88888.00 2018-04-04 00:26:24.904 094 11454.68 71.54 56824.57 88888.00 2018-04-04 00:26:25.404 094 11454.63 71.58 56824.60 88888.00 2018-04-04 00:26:25.904 094 11454.71 71.57 56824.58 88888.00 2018-04-04 00:26:26.404 094 11454.74 71.54 56824.56 88888.00 2018-04-04 00:26:26.904 094 11454.70 71.56 56824.51 88888.00 2018-04-04 00:26:27.404 094 11454.76 71.55 56824.55 88888.00 2018-04-04 00:26:27.904 094 11454.81 71.52 56824.49 88888.00 2018-04-04 00:26:28.404 094 11454.76 71.51 56824.51 88888.00 2018-04-04 00:26:28.904 094 11454.75 71.54 56824.54 88888.00 2018-04-04 00:26:29.404 094 11454.81 71.49 56824.47 88888.00 2018-04-04 00:26:29.904 094 11454.81 71.51 56824.48 88888.00 2018-04-04 00:26:30.904 094 11454.87 71.48 56824.54 88888.00 2018-04-04 00:26:31.404 094 11454.80 71.49 56824.53 88888.00 2018-04-04 00:26:31.904 094 11454.76 71.52 56824.48 88888.00 2018-04-04 00:26:32.404 094 11454.83 71.56 56824.44 88888.00 2018-04-04 00:26:32.904 094 11454.84 71.52 56824.43 88888.00 2018-04-04 00:26:33.404 094 11454.81 71.49 56824.37 88888.00 2018-04-04 00:26:33.904 094 11454.84 71.51 56824.38 88888.00 2018-04-04 00:26:34.404 094 11454.89 71.51 56824.40 88888.00 2018-04-04 00:26:34.904 094 11454.84 71.51 56824.40 88888.00 2018-04-04 00:26:35.404 094 11454.84 71.50 56824.42 88888.00 2018-04-04 00:26:35.904 094 11454.85 71.49 56824.44 88888.00 2018-04-04 00:26:36.404 094 11454.84 71.52 56824.41 88888.00 2018-04-04 00:26:36.904 094 11454.82 71.54 56824.45 88888.00 2018-04-04 00:26:37.404 094 11454.90 71.51 56824.45 88888.00 2018-04-04 00:26:37.904 094 11454.94 71.49 56824.48 88888.00 2018-04-04 00:26:38.404 094 11454.94 71.50 56824.47 88888.00 2018-04-04 00:26:38.904 094 11454.92 71.50 56824.45 88888.00 2018-04-04 00:26:39.404 094 11454.91 71.52 56824.43 88888.00 2018-04-04 00:26:39.904 094 11454.94 71.54 56824.47 88888.00 2018-04-04 00:26:40.404 094 11455.03 71.51 56824.53 88888.00 2018-04-04 00:26:40.904 094 11455.02 71.45 56824.56 88888.00 2018-04-04 00:26:41.404 094 11455.02 71.47 56824.54 88888.00 2018-04-04 00:26:41.904 094 11455.05 71.43 56824.50 88888.00 2018-04-04 00:26:42.404 094 11455.01 71.41 56824.45 88888.00 2018-04-04 00:26:42.904 094 11454.97 71.43 56824.47 88888.00 2018-04-04 00:26:43.404 094 11455.00 71.49 56824.50 88888.00 2018-04-04 00:26:43.904 094 11454.92 71.51 56824.47 88888.00 2018-04-04 00:26:44.404 094 11454.89 71.50 56824.42 88888.00 2018-04-04 00:26:44.904 094 11454.91 71.55 56824.41 88888.00 2018-04-04 00:26:45.404 094 11454.92 71.56 56824.42 88888.00 2018-04-04 00:26:45.904 094 11454.95 71.57 56824.44 88888.00 2018-04-04 00:26:46.404 094 11454.94 71.61 56824.42 88888.00 2018-04-04 00:26:46.904 094 11454.98 71.63 56824.44 88888.00 2018-04-04 00:26:47.404 094 11455.03 71.59 56824.49 88888.00 2018-04-04 00:26:47.904 094 11454.96 71.56 56824.45 88888.00 2018-04-04 00:26:48.404 094 11454.96 71.57 56824.50 88888.00 2018-04-04 00:26:48.904 094 11454.89 71.55 56824.51 88888.00 2018-04-04 00:26:49.404 094 11454.91 71.57 56824.50 88888.00 2018-04-04 00:26:49.904 094 11454.96 71.55 56824.50 88888.00 2018-04-04 00:26:50.404 094 11454.88 71.48 56824.50 88888.00 2018-04-04 00:26:50.904 094 11454.85 71.44 56824.45 88888.00 2018-04-04 00:26:51.404 094 11454.91 71.44 56824.47 88888.00 2018-04-04 00:26:51.904 094 11454.90 71.42 56824.44 88888.00 2018-04-04 00:26:52.404 094 11454.90 71.41 56824.43 88888.00 2018-04-04 00:26:52.904 094 11454.96 71.41 56824.50 88888.00 2018-04-04 00:26:53.404 094 11454.97 71.42 56824.45 88888.00 2018-04-04 00:26:53.904 094 11454.83 71.45 56824.42 88888.00 2018-04-04 00:26:54.404 094 11454.85 71.43 56824.36 88888.00 2018-04-04 00:26:54.904 094 11454.85 71.41 56824.35 88888.00 2018-04-04 00:26:55.404 094 11454.83 71.40 56824.40 88888.00 2018-04-04 00:26:55.904 094 11454.85 71.43 56824.47 88888.00 2018-04-04 00:26:56.404 094 11454.88 71.43 56824.43 88888.00 2018-04-04 00:26:56.904 094 11454.87 71.47 56824.40 88888.00 2018-04-04 00:26:57.404 094 11454.94 71.50 56824.43 88888.00 2018-04-04 00:26:57.904 094 11455.08 71.49 56824.43 88888.00 2018-04-04 00:26:58.404 094 11454.95 71.48 56824.40 88888.00 2018-04-04 00:26:58.904 094 11454.90 71.43 56824.42 88888.00 2018-04-04 00:26:59.404 094 11454.96 71.41 56824.44 88888.00 2018-04-04 00:26:59.904 094 11454.98 71.38 56824.43 88888.00 2018-04-04 00:27:00.404 094 11454.92 71.38 56824.38 88888.00 2018-04-04 00:27:00.904 094 11454.92 71.40 56824.38 88888.00 2018-04-04 00:27:01.404 094 11454.94 71.36 56824.42 88888.00 2018-04-04 00:27:02.404 094 11454.98 71.36 56824.42 88888.00 2018-04-04 00:27:02.904 094 11454.95 71.35 56824.41 88888.00 2018-04-04 00:27:03.404 094 11454.89 71.40 56824.41 88888.00 2018-04-04 00:27:03.904 094 11454.91 71.45 56824.41 88888.00 2018-04-04 00:27:04.404 094 11454.90 71.41 56824.45 88888.00 2018-04-04 00:27:04.904 094 11454.95 71.43 56824.44 88888.00 2018-04-04 00:27:05.404 094 11454.94 71.45 56824.42 88888.00 2018-04-04 00:27:05.904 094 11454.94 71.42 56824.40 88888.00 2018-04-04 00:27:06.404 094 11454.88 71.38 56824.36 88888.00 2018-04-04 00:27:06.904 094 11455.01 71.36 56824.36 88888.00 2018-04-04 00:27:07.404 094 11454.97 71.42 56824.38 88888.00 2018-04-04 00:27:07.904 094 11454.88 71.45 56824.34 88888.00 2018-04-04 00:27:08.404 094 11454.89 71.45 56824.35 88888.00 2018-04-04 00:27:08.904 094 11454.96 71.48 56824.40 88888.00 2018-04-04 00:27:09.404 094 11454.89 71.45 56824.41 88888.00 2018-04-04 00:27:09.904 094 11454.89 71.47 56824.42 88888.00 2018-04-04 00:27:10.404 094 11454.96 71.50 56824.40 88888.00 2018-04-04 00:27:10.904 094 11454.97 71.54 56824.40 88888.00 2018-04-04 00:27:11.404 094 11454.96 71.59 56824.42 88888.00 2018-04-04 00:27:12.404 094 11455.03 71.58 56824.50 88888.00 2018-04-04 00:27:12.904 094 11454.92 71.62 56824.44 88888.00 2018-04-04 00:27:13.404 094 11454.96 71.66 56824.41 88888.00 2018-04-04 00:27:13.904 094 11454.96 71.63 56824.42 88888.00 2018-04-04 00:27:14.404 094 11454.91 71.55 56824.49 88888.00 2018-04-04 00:27:14.904 094 11454.97 71.57 56824.49 88888.00 2018-04-04 00:27:15.404 094 11455.08 71.61 56824.45 88888.00 2018-04-04 00:27:15.904 094 11455.00 71.61 56824.44 88888.00 2018-04-04 00:27:16.404 094 11454.96 71.55 56824.45 88888.00 2018-04-04 00:27:16.904 094 11455.05 71.49 56824.45 88888.00 2018-04-04 00:27:17.405 094 11454.97 71.54 56824.42 88888.00 2018-04-04 00:27:17.905 094 11454.88 71.62 56824.38 88888.00 2018-04-04 00:27:18.405 094 11454.96 71.61 56824.38 88888.00 2018-04-04 00:27:18.905 094 11454.92 71.57 56824.44 88888.00 2018-04-04 00:27:19.405 094 11454.89 71.61 56824.48 88888.00 2018-04-04 00:27:19.905 094 11454.91 71.61 56824.44 88888.00 2018-04-04 00:27:20.405 094 11454.89 71.58 56824.41 88888.00 2018-04-04 00:27:20.905 094 11454.89 71.61 56824.42 88888.00 2018-04-04 00:27:21.405 094 11454.92 71.58 56824.45 88888.00 2018-04-04 00:27:21.905 094 11454.97 71.55 56824.45 88888.00 2018-04-04 00:27:22.405 094 11454.91 71.50 56824.44 88888.00 2018-04-04 00:27:22.905 094 11454.95 71.50 56824.47 88888.00 2018-04-04 00:27:23.405 094 11455.01 71.51 56824.47 88888.00 2018-04-04 00:27:23.905 094 11454.95 71.51 56824.51 88888.00 2018-04-04 00:27:24.405 094 11454.98 71.50 56824.50 88888.00 2018-04-04 00:27:24.905 094 11455.00 71.49 56824.49 88888.00 2018-04-04 00:27:25.405 094 11454.96 71.47 56824.48 88888.00 2018-04-04 00:27:25.905 094 11454.96 71.48 56824.49 88888.00 2018-04-04 00:27:26.405 094 11455.02 71.52 56824.53 88888.00 2018-04-04 00:27:26.905 094 11454.96 71.50 56824.53 88888.00 2018-04-04 00:27:27.405 094 11454.96 71.54 56824.55 88888.00 2018-04-04 00:27:27.905 094 11455.07 71.51 56824.55 88888.00 2018-04-04 00:27:28.405 094 11455.01 71.55 56824.47 88888.00 2018-04-04 00:27:28.905 094 11455.00 71.58 56824.47 88888.00 2018-04-04 00:27:29.405 094 11454.97 71.57 56824.48 88888.00 2018-04-04 00:27:29.905 094 11455.14 71.56 56824.49 88888.00 2018-04-04 00:27:30.405 094 11455.01 71.59 56824.51 88888.00 2018-04-04 00:27:30.905 094 11454.98 71.63 56824.56 88888.00 2018-04-04 00:27:31.405 094 11455.03 71.65 56824.62 88888.00 2018-04-04 00:27:31.905 094 11455.00 71.63 56824.63 88888.00 2018-04-04 00:27:32.405 094 11454.97 71.59 56824.64 88888.00 2018-04-04 00:27:32.905 094 11455.02 71.57 56824.64 88888.00 2018-04-04 00:27:33.405 094 11455.02 71.61 56824.67 88888.00 2018-04-04 00:27:33.905 094 11455.01 71.63 56824.67 88888.00 2018-04-04 00:27:34.405 094 11455.10 71.64 56824.66 88888.00 2018-04-04 00:27:34.905 094 11455.08 71.69 56824.62 88888.00 2018-04-04 00:27:35.405 094 11455.01 71.74 56824.63 88888.00 2018-04-04 00:27:35.905 094 11455.09 71.70 56824.67 88888.00 2018-04-04 00:27:36.405 094 11455.05 71.69 56824.64 88888.00 2018-04-04 00:27:36.905 094 11454.97 71.65 56824.63 88888.00 2018-04-04 00:27:37.405 094 11454.97 71.69 56824.64 88888.00 2018-04-04 00:27:37.905 094 11455.02 71.68 56824.66 88888.00 2018-04-04 00:27:38.405 094 11455.05 71.65 56824.64 88888.00 2018-04-04 00:27:38.905 094 11455.10 71.64 56824.62 88888.00 2018-04-04 00:27:39.405 094 11455.11 71.65 56824.61 88888.00 2018-04-04 00:27:39.905 094 11455.05 71.66 56824.64 88888.00 2018-04-04 00:27:40.405 094 11455.08 71.68 56824.68 88888.00 2018-04-04 00:27:40.905 094 11455.07 71.70 56824.62 88888.00 2018-04-04 00:27:41.405 094 11455.07 71.74 56824.68 88888.00 2018-04-04 00:27:41.905 094 11455.14 71.74 56824.74 88888.00 2018-04-04 00:27:42.405 094 11455.12 71.70 56824.74 88888.00 2018-04-04 00:27:42.905 094 11455.02 71.70 56824.74 88888.00 2018-04-04 00:27:43.905 094 11455.07 71.70 56824.79 88888.00 2018-04-04 00:27:44.405 094 11455.02 71.69 56824.81 88888.00 2018-04-04 00:27:44.905 094 11455.03 71.68 56824.81 88888.00 2018-04-04 00:27:45.405 094 11455.07 71.65 56824.86 88888.00 2018-04-04 00:27:45.905 094 11455.03 71.66 56824.88 88888.00 2018-04-04 00:27:46.405 094 11454.97 71.68 56824.88 88888.00 2018-04-04 00:27:46.905 094 11455.03 71.69 56824.86 88888.00 2018-04-04 00:27:47.405 094 11455.04 71.70 56824.83 88888.00 2018-04-04 00:27:47.905 094 11454.97 71.70 56824.86 88888.00 2018-04-04 00:27:48.405 094 11455.03 71.72 56824.90 88888.00 2018-04-04 00:27:48.905 094 11455.05 71.70 56824.86 88888.00 2018-04-04 00:27:49.405 094 11455.00 71.72 56824.86 88888.00 2018-04-04 00:27:49.905 094 11455.01 71.75 56824.93 88888.00 2018-04-04 00:27:50.405 094 11455.05 71.75 56824.92 88888.00 2018-04-04 00:27:50.905 094 11455.01 71.76 56824.92 88888.00 2018-04-04 00:27:51.405 094 11455.01 71.75 56824.90 88888.00 2018-04-04 00:27:51.905 094 11455.00 71.76 56824.90 88888.00 2018-04-04 00:27:52.405 094 11454.96 71.75 56824.93 88888.00 2018-04-04 00:27:52.905 094 11455.01 71.76 56824.98 88888.00 2018-04-04 00:27:53.405 094 11455.04 71.74 56824.93 88888.00 2018-04-04 00:27:53.905 094 11455.02 71.72 56824.94 88888.00 2018-04-04 00:27:54.405 094 11455.01 71.75 56824.94 88888.00 2018-04-04 00:27:54.905 094 11455.00 71.77 56824.96 88888.00 2018-04-04 00:27:55.405 094 11454.95 71.75 56824.95 88888.00 2018-04-04 00:27:55.905 094 11454.94 71.77 56824.93 88888.00 2018-04-04 00:27:56.405 094 11455.03 71.74 56824.96 88888.00 2018-04-04 00:27:56.905 094 11455.03 71.68 56824.94 88888.00 2018-04-04 00:27:57.405 094 11455.01 71.66 56824.92 88888.00 2018-04-04 00:27:57.905 094 11455.03 71.70 56824.90 88888.00 2018-04-04 00:27:58.405 094 11455.01 71.66 56824.86 88888.00 2018-04-04 00:27:58.905 094 11455.02 71.66 56824.83 88888.00 2018-04-04 00:27:59.405 094 11455.05 71.68 56824.83 88888.00 2018-04-04 00:27:59.905 094 11455.02 71.64 56824.81 88888.00 2018-04-04 00:28:00.405 094 11455.05 71.63 56824.83 88888.00 2018-04-04 00:28:00.905 094 11455.05 71.69 56824.89 88888.00 2018-04-04 00:28:01.405 094 11455.08 71.66 56824.90 88888.00 2018-04-04 00:28:01.905 094 11455.07 71.66 56824.93 88888.00 2018-04-04 00:28:02.405 094 11455.03 71.70 56824.89 88888.00 2018-04-04 00:28:02.905 094 11455.07 71.70 56824.88 88888.00 2018-04-04 00:28:03.405 094 11455.04 71.69 56824.87 88888.00 2018-04-04 00:28:03.905 094 11454.97 71.71 56824.85 88888.00 2018-04-04 00:28:04.405 094 11455.00 71.74 56824.80 88888.00 2018-04-04 00:28:04.905 094 11455.08 71.75 56824.83 88888.00 2018-04-04 00:28:05.405 094 11455.00 71.74 56824.86 88888.00 2018-04-04 00:28:05.905 094 11455.07 71.72 56824.83 88888.00 2018-04-04 00:28:06.405 094 11455.10 71.70 56824.83 88888.00 2018-04-04 00:28:06.905 094 11455.01 71.74 56824.82 88888.00 2018-04-04 00:28:07.405 094 11455.03 71.72 56824.88 88888.00 2018-04-04 00:28:07.905 094 11455.07 71.71 56824.82 88888.00 2018-04-04 00:28:08.405 094 11455.08 71.72 56824.83 88888.00 2018-04-04 00:28:08.905 094 11455.14 71.70 56824.81 88888.00 2018-04-04 00:28:09.405 094 11455.12 71.66 56824.77 88888.00 2018-04-04 00:28:09.905 094 11455.11 71.69 56824.72 88888.00 2018-04-04 00:28:10.405 094 11455.12 71.68 56824.76 88888.00 2018-04-04 00:28:10.905 094 11455.15 71.64 56824.81 88888.00 2018-04-04 00:28:11.405 094 11455.12 71.65 56824.82 88888.00 2018-04-04 00:28:11.905 094 11455.14 71.68 56824.83 88888.00 2018-04-04 00:28:12.405 094 11455.23 71.68 56824.77 88888.00 2018-04-04 00:28:12.905 094 11455.09 71.69 56824.80 88888.00 2018-04-04 00:28:13.405 094 11455.08 71.68 56824.83 88888.00 2018-04-04 00:28:13.905 094 11455.16 71.72 56824.86 88888.00 2018-04-04 00:28:14.405 094 11455.16 71.68 56824.86 88888.00 2018-04-04 00:28:15.405 094 11455.11 71.68 56824.88 88888.00 2018-04-04 00:28:15.905 094 11455.16 71.65 56824.87 88888.00 2018-04-04 00:28:16.405 094 11455.16 71.69 56824.93 88888.00 2018-04-04 00:28:16.905 094 11455.14 71.74 56824.88 88888.00 2018-04-04 00:28:17.405 094 11455.12 71.70 56824.90 88888.00 2018-04-04 00:28:17.905 094 11455.10 71.68 56824.95 88888.00 2018-04-04 00:28:18.405 094 11455.17 71.71 56824.94 88888.00 2018-04-04 00:28:18.905 094 11455.19 71.69 56824.89 88888.00 2018-04-04 00:28:19.405 094 11455.12 71.69 56824.86 88888.00 2018-04-04 00:28:19.905 094 11455.09 71.70 56824.93 88888.00 2018-04-04 00:28:20.405 094 11455.12 71.70 56824.95 88888.00 2018-04-04 00:28:20.905 094 11455.14 71.66 56824.93 88888.00 2018-04-04 00:28:21.405 094 11455.23 71.72 56824.95 88888.00 2018-04-04 00:28:21.905 094 11455.23 71.77 56824.94 88888.00 2018-04-04 00:28:22.405 094 11455.21 71.72 56824.90 88888.00 2018-04-04 00:28:22.905 094 11455.15 71.69 56824.93 88888.00 2018-04-04 00:28:23.405 094 11455.12 71.69 56824.95 88888.00 2018-04-04 00:28:23.905 094 11455.10 71.74 56824.95 88888.00 2018-04-04 00:28:24.405 094 11455.10 71.72 56825.01 88888.00 2018-04-04 00:28:25.405 094 11455.22 71.68 56824.96 88888.00 2018-04-04 00:28:25.905 094 11455.07 71.70 56825.01 88888.00 2018-04-04 00:28:26.405 094 11455.07 71.72 56825.06 88888.00 2018-04-04 00:28:26.905 094 11455.04 71.75 56825.04 88888.00 2018-04-04 00:28:27.405 094 11455.04 71.76 56825.00 88888.00 2018-04-04 00:28:27.905 094 11455.09 71.75 56825.00 88888.00 2018-04-04 00:28:28.405 094 11455.11 71.75 56825.06 88888.00 2018-04-04 00:28:28.905 094 11455.05 71.76 56825.09 88888.00 2018-04-04 00:28:29.405 094 11455.08 71.82 56825.08 88888.00 2018-04-04 00:28:29.905 094 11455.16 71.85 56825.06 88888.00 2018-04-04 00:28:30.405 094 11455.09 71.81 56825.04 88888.00 2018-04-04 00:28:30.905 094 11455.08 71.82 56825.04 88888.00 2018-04-04 00:28:31.405 094 11455.14 71.79 56825.08 88888.00 2018-04-04 00:28:31.905 094 11455.14 71.79 56825.11 88888.00 2018-04-04 00:28:32.405 094 11455.15 71.88 56825.08 88888.00 2018-04-04 00:28:32.905 094 11455.14 71.90 56825.08 88888.00 2018-04-04 00:28:33.405 094 11455.08 71.81 56825.09 88888.00 2018-04-04 00:28:33.905 094 11455.08 71.88 56825.06 88888.00 2018-04-04 00:28:34.405 094 11455.43 71.89 56825.01 88888.00 2018-04-04 00:28:34.905 094 11455.30 71.84 56825.00 88888.00 2018-04-04 00:28:35.405 094 11455.12 71.88 56825.06 88888.00 2018-04-04 00:28:35.905 094 11455.12 71.92 56825.11 88888.00 2018-04-04 00:28:36.405 094 11455.14 71.90 56825.07 88888.00 2018-04-04 00:28:36.905 094 11455.08 71.89 56825.05 88888.00 2018-04-04 00:28:37.405 094 11455.09 71.89 56825.06 88888.00 2018-04-04 00:28:37.905 094 11455.25 71.90 56825.09 88888.00 2018-04-04 00:28:38.405 094 11455.15 71.89 56825.15 88888.00 2018-04-04 00:28:38.905 094 11455.12 71.88 56825.13 88888.00 2018-04-04 00:28:39.405 094 11455.17 71.89 56825.15 88888.00 2018-04-04 00:28:39.905 094 11455.10 71.89 56825.09 88888.00 2018-04-04 00:28:40.405 094 11455.11 71.91 56825.12 88888.00 2018-04-04 00:28:40.905 094 11455.19 71.97 56825.09 88888.00 2018-04-04 00:28:41.405 094 11455.14 71.97 56825.12 88888.00 2018-04-04 00:28:41.905 094 11455.07 72.02 56825.18 88888.00 2018-04-04 00:28:42.405 094 11455.10 71.99 56825.18 88888.00 2018-04-04 00:28:42.905 094 11455.11 72.03 56825.20 88888.00 2018-04-04 00:28:43.405 094 11455.04 72.06 56825.17 88888.00 2018-04-04 00:28:43.905 094 11455.14 72.00 56825.13 88888.00 2018-04-04 00:28:44.405 094 11455.11 71.99 56825.11 88888.00 2018-04-04 00:28:44.905 094 11455.03 72.04 56825.07 88888.00 2018-04-04 00:28:45.405 094 11455.07 72.02 56825.04 88888.00 2018-04-04 00:28:45.905 094 11455.08 71.98 56825.02 88888.00 2018-04-04 00:28:46.405 094 11455.01 72.04 56825.05 88888.00 2018-04-04 00:28:46.905 094 11455.07 72.05 56825.05 88888.00 2018-04-04 00:28:47.405 094 11455.12 71.97 56825.04 88888.00 2018-04-04 00:28:47.905 094 11455.21 71.96 56825.05 88888.00 2018-04-04 00:28:48.405 094 11455.28 71.98 56825.00 88888.00 2018-04-04 00:28:48.905 094 11455.17 71.97 56824.99 88888.00 2018-04-04 00:28:49.405 094 11455.16 71.93 56824.98 88888.00 2018-04-04 00:28:49.905 094 11455.09 71.93 56824.98 88888.00 2018-04-04 00:28:50.405 094 11455.11 71.97 56824.96 88888.00 2018-04-04 00:28:50.905 094 11455.09 71.96 56825.02 88888.00 2018-04-04 00:28:51.405 094 11455.10 71.97 56825.04 88888.00 2018-04-04 00:28:51.905 094 11455.14 71.99 56825.04 88888.00 2018-04-04 00:28:52.405 094 11455.14 71.98 56825.05 88888.00 2018-04-04 00:28:52.905 094 11455.14 71.97 56825.05 88888.00 2018-04-04 00:28:53.405 094 11455.15 71.97 56824.99 88888.00 2018-04-04 00:28:53.905 094 11455.15 71.92 56824.92 88888.00 2018-04-04 00:28:54.405 094 11455.07 71.89 56824.93 88888.00 2018-04-04 00:28:54.905 094 11455.11 71.89 56824.90 88888.00 2018-04-04 00:28:55.405 094 11455.05 71.93 56824.90 88888.00 2018-04-04 00:28:55.905 094 11455.08 71.93 56824.96 88888.00 2018-04-04 00:28:57.405 094 11455.15 71.92 56824.92 88888.00 2018-04-04 00:28:57.905 094 11455.18 71.93 56824.98 88888.00 2018-04-04 00:28:58.405 094 11455.24 71.95 56824.95 88888.00 2018-04-04 00:28:58.905 094 11455.15 71.93 56824.88 88888.00 2018-04-04 00:28:59.405 094 11455.16 71.93 56824.90 88888.00 2018-04-04 00:28:59.905 094 11455.21 71.98 56824.88 88888.00 2018-04-04 00:29:00.405 094 11455.18 72.00 56824.90 88888.00 2018-04-04 00:29:00.905 094 11455.22 71.99 56824.89 88888.00 2018-04-04 00:29:01.405 094 11455.26 72.00 56824.88 88888.00 2018-04-04 00:29:01.905 094 11455.18 72.00 56824.92 88888.00 2018-04-04 00:29:02.405 094 11455.15 71.99 56824.89 88888.00 2018-04-04 00:29:02.905 094 11455.18 71.98 56824.89 88888.00 2018-04-04 00:29:03.405 094 11455.21 71.95 56824.92 88888.00 2018-04-04 00:29:03.905 094 11455.19 71.99 56824.99 88888.00 2018-04-04 00:29:04.905 094 11455.23 71.97 56824.96 88888.00 2018-04-04 00:29:05.405 094 11455.23 71.96 56824.99 88888.00 2018-04-04 00:29:05.905 094 11455.32 71.98 56824.99 88888.00 2018-04-04 00:29:06.405 094 11455.22 71.98 56825.01 88888.00 2018-04-04 00:29:06.905 094 11455.14 71.99 56825.00 88888.00 2018-04-04 00:29:07.405 094 11455.15 71.99 56825.00 88888.00 2018-04-04 00:29:07.905 094 11455.18 71.99 56824.99 88888.00 2018-04-04 00:29:08.405 094 11455.15 71.98 56824.96 88888.00 2018-04-04 00:29:08.905 094 11455.28 72.00 56824.96 88888.00 2018-04-04 00:29:09.405 094 11455.32 71.98 56824.99 88888.00 2018-04-04 00:29:09.906 094 11455.28 71.98 56824.98 88888.00 2018-04-04 00:29:10.406 094 11455.18 71.96 56825.00 88888.00 2018-04-04 00:29:10.906 094 11455.28 71.95 56825.05 88888.00 2018-04-04 00:29:11.406 094 11455.26 71.96 56825.02 88888.00 2018-04-04 00:29:11.906 094 11455.36 71.97 56825.00 88888.00 2018-04-04 00:29:12.406 094 11455.31 71.96 56825.02 88888.00 2018-04-04 00:29:12.906 094 11455.24 71.97 56825.00 88888.00 2018-04-04 00:29:13.406 094 11455.26 71.97 56824.94 88888.00 2018-04-04 00:29:13.906 094 11455.28 72.00 56824.96 88888.00 2018-04-04 00:29:14.406 094 11455.26 72.00 56825.00 88888.00 2018-04-04 00:29:14.906 094 11455.23 71.98 56824.95 88888.00 2018-04-04 00:29:15.406 094 11455.25 71.97 56825.00 88888.00 2018-04-04 00:29:15.906 094 11455.26 71.99 56825.02 88888.00 2018-04-04 00:29:16.406 094 11455.21 72.00 56825.05 88888.00 2018-04-04 00:29:16.906 094 11455.23 72.02 56825.11 88888.00 2018-04-04 00:29:17.406 094 11455.19 72.02 56825.07 88888.00 2018-04-04 00:29:17.906 094 11455.18 72.00 56825.04 88888.00 2018-04-04 00:29:18.406 094 11455.24 71.98 56825.05 88888.00 2018-04-04 00:29:18.906 094 11455.23 71.96 56825.05 88888.00 2018-04-04 00:29:19.406 094 11455.21 71.97 56825.05 88888.00 2018-04-04 00:29:19.906 094 11455.19 71.98 56825.01 88888.00 2018-04-04 00:29:20.406 094 11455.22 71.98 56825.01 88888.00 2018-04-04 00:29:20.906 094 11455.18 72.03 56825.04 88888.00 2018-04-04 00:29:21.406 094 11455.16 72.04 56825.08 88888.00 2018-04-04 00:29:21.906 094 11455.21 72.02 56825.08 88888.00 2018-04-04 00:29:22.406 094 11455.18 72.02 56825.08 88888.00 2018-04-04 00:29:22.906 094 11455.16 72.04 56825.08 88888.00 2018-04-04 00:29:23.406 094 11455.26 72.04 56825.09 88888.00 2018-04-04 00:29:23.906 094 11455.21 72.12 56825.09 88888.00 2018-04-04 00:29:24.406 094 11455.10 72.12 56825.11 88888.00 2018-04-04 00:29:24.906 094 11455.11 72.06 56825.14 88888.00 2018-04-04 00:29:25.406 094 11455.14 72.04 56825.15 88888.00 2018-04-04 00:29:25.906 094 11455.19 72.04 56825.13 88888.00 2018-04-04 00:29:26.406 094 11455.21 72.00 56825.13 88888.00 2018-04-04 00:29:26.906 094 11455.16 72.02 56825.12 88888.00 2018-04-04 00:29:27.406 094 11455.14 72.08 56825.09 88888.00 2018-04-04 00:29:27.906 094 11455.15 72.10 56825.11 88888.00 2018-04-04 00:29:28.406 094 11455.16 72.10 56825.13 88888.00 2018-04-04 00:29:28.906 094 11455.18 72.08 56825.19 88888.00 2018-04-04 00:29:29.406 094 11455.12 72.09 56825.17 88888.00 2018-04-04 00:29:29.906 094 11455.10 72.10 56825.14 88888.00 2018-04-04 00:29:30.406 094 11455.05 72.05 56825.22 88888.00 2018-04-04 00:29:30.906 094 11455.11 72.05 56825.27 88888.00 2018-04-04 00:29:31.406 094 11455.14 72.03 56825.18 88888.00 2018-04-04 00:29:31.906 094 11455.08 71.98 56825.19 88888.00 2018-04-04 00:29:32.406 094 11455.08 72.00 56825.21 88888.00 2018-04-04 00:29:32.906 094 11455.15 71.98 56825.21 88888.00 2018-04-04 00:29:33.406 094 11455.10 71.98 56825.20 88888.00 2018-04-04 00:29:33.906 094 11455.07 71.99 56825.19 88888.00 2018-04-04 00:29:34.406 094 11455.11 71.98 56825.15 88888.00 2018-04-04 00:29:34.906 094 11455.11 71.96 56825.14 88888.00 2018-04-04 00:29:35.406 094 11455.05 71.95 56825.15 88888.00 2018-04-04 00:29:35.906 094 11455.15 71.97 56825.18 88888.00 2018-04-04 00:29:36.406 094 11455.17 71.97 56825.22 88888.00 2018-04-04 00:29:36.906 094 11455.21 71.92 56825.19 88888.00 2018-04-04 00:29:37.406 094 11455.22 71.93 56825.21 88888.00 2018-04-04 00:29:38.406 094 11455.14 71.97 56825.24 88888.00 2018-04-04 00:29:38.906 094 11455.10 71.96 56825.25 88888.00 2018-04-04 00:29:39.406 094 11455.04 71.92 56825.20 88888.00 2018-04-04 00:29:39.906 094 11455.02 71.95 56825.17 88888.00 2018-04-04 00:29:40.406 094 11455.08 71.97 56825.09 88888.00 2018-04-04 00:29:40.906 094 11455.11 72.00 56825.07 88888.00 2018-04-04 00:29:41.406 094 11455.12 71.98 56825.07 88888.00 2018-04-04 00:29:41.906 094 11455.07 72.03 56825.12 88888.00 2018-04-04 00:29:42.406 094 11455.12 72.04 56825.19 88888.00 2018-04-04 00:29:42.906 094 11455.04 71.98 56825.15 88888.00 2018-04-04 00:29:43.406 094 11455.02 72.04 56825.14 88888.00 2018-04-04 00:29:43.906 094 11455.12 72.03 56825.14 88888.00 2018-04-04 00:29:44.406 094 11455.11 71.98 56825.15 88888.00 2018-04-04 00:29:44.906 094 11455.10 72.06 56825.20 88888.00 2018-04-04 00:29:45.406 094 11455.07 72.08 56825.17 88888.00 2018-04-04 00:29:45.906 094 11455.05 72.06 56825.19 88888.00 2018-04-04 00:29:46.406 094 11455.01 71.99 56825.17 88888.00 2018-04-04 00:29:46.906 094 11455.05 72.00 56825.14 88888.00 2018-04-04 00:29:47.406 094 11455.08 72.00 56825.12 88888.00 2018-04-04 00:29:47.906 094 11455.08 72.02 56825.14 88888.00 2018-04-04 00:29:48.406 094 11455.12 72.05 56825.12 88888.00 2018-04-04 00:29:48.906 094 11455.14 72.02 56825.20 88888.00 2018-04-04 00:29:49.406 094 11455.11 72.00 56825.21 88888.00 2018-04-04 00:29:49.906 094 11455.07 72.03 56825.18 88888.00 2018-04-04 00:29:50.406 094 11455.18 72.03 56825.22 88888.00 2018-04-04 00:29:50.906 094 11455.10 72.02 56825.21 88888.00 2018-04-04 00:29:51.406 094 11455.09 72.05 56825.14 88888.00 2018-04-04 00:29:51.906 094 11455.14 72.03 56825.17 88888.00 2018-04-04 00:29:52.406 094 11455.14 72.00 56825.21 88888.00 2018-04-04 00:29:52.906 094 11455.11 71.99 56825.21 88888.00 2018-04-04 00:29:53.406 094 11455.18 72.04 56825.15 88888.00 2018-04-04 00:29:53.906 094 11455.08 72.02 56825.13 88888.00 2018-04-04 00:29:54.406 094 11455.11 72.03 56825.15 88888.00 2018-04-04 00:29:54.906 094 11455.14 72.03 56825.21 88888.00 2018-04-04 00:29:55.406 094 11455.10 72.03 56825.22 88888.00 2018-04-04 00:29:55.906 094 11455.09 72.03 56825.21 88888.00 2018-04-04 00:29:56.406 094 11455.22 72.04 56825.19 88888.00 2018-04-04 00:29:56.906 094 11455.19 72.03 56825.19 88888.00 2018-04-04 00:29:57.406 094 11455.12 72.03 56825.15 88888.00 2018-04-04 00:29:57.906 094 11455.21 72.11 56825.17 88888.00 2018-04-04 00:29:58.406 094 11455.28 72.13 56825.20 88888.00 2018-04-04 00:29:58.906 094 11455.18 72.08 56825.24 88888.00 2018-04-04 00:29:59.406 094 11455.15 72.11 56825.22 88888.00 2018-04-04 00:29:59.906 094 11455.14 72.09 56825.15 88888.00 2018-04-04 00:30:00.406 094 11455.14 72.04 56825.19 88888.00 2018-04-04 00:30:00.906 094 11455.14 72.09 56825.19 88888.00 2018-04-04 00:30:01.406 094 11455.16 72.08 56825.21 88888.00 2018-04-04 00:30:01.906 094 11455.12 72.09 56825.13 88888.00 2018-04-04 00:30:02.406 094 11455.22 72.11 56825.21 88888.00 2018-04-04 00:30:02.906 094 11455.23 72.11 56825.30 88888.00 2018-04-04 00:30:03.406 094 11455.14 72.11 56825.26 88888.00 2018-04-04 00:30:03.906 094 11455.12 72.16 56825.20 88888.00 2018-04-04 00:30:04.406 094 11455.22 72.15 56825.19 88888.00 2018-04-04 00:30:04.906 094 11455.16 72.12 56825.21 88888.00 2018-04-04 00:30:05.406 094 11455.25 72.16 56825.21 88888.00 2018-04-04 00:30:05.906 094 11455.31 72.12 56825.20 88888.00 2018-04-04 00:30:06.406 094 11455.28 72.12 56825.20 88888.00 2018-04-04 00:30:06.906 094 11455.25 72.11 56825.19 88888.00 2018-04-04 00:30:07.406 094 11455.23 72.11 56825.14 88888.00 2018-04-04 00:30:07.906 094 11455.21 72.08 56825.15 88888.00 2018-04-04 00:30:08.406 094 11455.16 72.08 56825.14 88888.00 2018-04-04 00:30:08.906 094 11455.24 72.11 56825.13 88888.00 2018-04-04 00:30:10.406 094 11455.25 72.12 56825.21 88888.00 2018-04-04 00:30:10.906 094 11455.24 72.09 56825.22 88888.00 2018-04-04 00:30:11.406 094 11455.17 72.06 56825.14 88888.00 2018-04-04 00:30:11.906 094 11455.17 72.10 56825.13 88888.00 2018-04-04 00:30:12.406 094 11455.25 72.10 56825.12 88888.00 2018-04-04 00:30:12.906 094 11455.22 72.08 56825.14 88888.00 2018-04-04 00:30:13.406 094 11455.21 72.06 56825.15 88888.00 2018-04-04 00:30:13.906 094 11455.26 72.05 56825.14 88888.00 2018-04-04 00:30:14.406 094 11455.22 72.03 56825.19 88888.00 2018-04-04 00:30:14.906 094 11455.24 72.06 56825.15 88888.00 2018-04-04 00:30:15.406 094 11455.32 72.06 56825.09 88888.00 2018-04-04 00:30:15.906 094 11455.28 72.06 56825.05 88888.00 2018-04-04 00:30:16.406 094 11455.26 72.08 56825.06 88888.00 2018-04-04 00:30:16.906 094 11455.29 72.12 56825.05 88888.00 2018-04-04 00:30:17.406 094 11455.24 72.12 56825.01 88888.00 2018-04-04 00:30:17.906 094 11455.14 72.11 56825.01 88888.00 2018-04-04 00:30:18.406 094 11455.23 72.09 56825.09 88888.00 2018-04-04 00:30:18.906 094 11455.24 72.08 56825.13 88888.00 2018-04-04 00:30:19.406 094 11455.17 72.10 56825.12 88888.00 2018-04-04 00:30:19.906 094 11455.23 72.12 56825.14 88888.00 2018-04-04 00:30:20.406 094 11455.26 72.09 56825.12 88888.00 2018-04-04 00:30:20.906 094 11455.22 72.09 56825.12 88888.00 2018-04-04 00:30:21.406 094 11455.18 72.08 56825.09 88888.00 2018-04-04 00:30:21.906 094 11455.23 72.02 56825.11 88888.00 2018-04-04 00:30:22.406 094 11455.19 72.05 56825.07 88888.00 2018-04-04 00:30:22.906 094 11455.16 72.08 56825.09 88888.00 2018-04-04 00:30:23.406 094 11455.19 72.06 56825.07 88888.00 2018-04-04 00:30:23.906 094 11455.11 72.04 56825.01 88888.00 2018-04-04 00:30:24.406 094 11455.14 72.08 56825.12 88888.00 2018-04-04 00:30:24.906 094 11455.26 72.13 56825.08 88888.00 2018-04-04 00:30:25.406 094 11455.24 72.09 56825.12 88888.00 2018-04-04 00:30:25.906 094 11455.26 72.11 56825.12 88888.00 2018-04-04 00:30:26.406 094 11455.35 72.09 56825.13 88888.00 2018-04-04 00:30:26.906 094 11455.33 72.09 56825.06 88888.00 2018-04-04 00:30:27.906 094 11455.32 72.06 56825.02 88888.00 2018-04-04 00:30:28.406 094 11455.29 72.03 56824.99 88888.00 2018-04-04 00:30:28.906 094 11455.21 72.05 56825.01 88888.00 2018-04-04 00:30:29.406 094 11455.23 72.06 56825.07 88888.00 2018-04-04 00:30:29.906 094 11455.18 72.03 56825.11 88888.00 2018-04-04 00:30:30.406 094 11455.17 72.08 56825.07 88888.00 2018-04-04 00:30:30.906 094 11455.16 72.10 56825.11 88888.00 2018-04-04 00:30:31.406 094 11455.11 72.05 56825.11 88888.00 2018-04-04 00:30:31.906 094 11455.10 72.06 56825.09 88888.00 2018-04-04 00:30:32.406 094 11455.10 72.08 56825.11 88888.00 2018-04-04 00:30:32.906 094 11455.09 72.05 56825.13 88888.00 2018-04-04 00:30:33.406 094 11455.08 72.05 56825.13 88888.00 2018-04-04 00:30:33.906 094 11455.07 72.09 56825.13 88888.00 2018-04-04 00:30:34.406 094 11455.09 72.06 56825.14 88888.00 2018-04-04 00:30:34.906 094 11455.07 72.04 56825.11 88888.00 2018-04-04 00:30:35.406 094 11455.11 72.05 56825.11 88888.00 2018-04-04 00:30:35.906 094 11455.10 72.08 56825.09 88888.00 2018-04-04 00:30:36.406 094 11455.05 72.04 56825.11 88888.00 2018-04-04 00:30:36.906 094 11455.01 72.03 56825.12 88888.00 2018-04-04 00:30:37.406 094 11455.05 72.08 56825.12 88888.00 2018-04-04 00:30:37.906 094 11455.03 72.05 56825.07 88888.00 2018-04-04 00:30:38.406 094 11455.04 72.03 56825.04 88888.00 2018-04-04 00:30:38.906 094 11455.09 72.03 56825.02 88888.00 2018-04-04 00:30:39.406 094 11455.09 71.97 56825.06 88888.00 2018-04-04 00:30:39.906 094 11455.09 71.90 56825.00 88888.00 2018-04-04 00:30:40.406 094 11455.09 71.98 56825.05 88888.00 2018-04-04 00:30:40.906 094 11455.09 72.00 56825.07 88888.00 2018-04-04 00:30:41.406 094 11455.04 71.98 56825.05 88888.00 2018-04-04 00:30:41.906 094 11455.08 72.03 56825.09 88888.00 2018-04-04 00:30:42.406 094 11455.10 71.95 56825.07 88888.00 2018-04-04 00:30:42.906 094 11454.97 71.93 56825.04 88888.00 2018-04-04 00:30:43.406 094 11455.07 71.99 56825.02 88888.00 2018-04-04 00:30:43.906 094 11455.23 71.97 56825.01 88888.00 2018-04-04 00:30:44.406 094 11455.15 71.95 56825.02 88888.00 2018-04-04 00:30:44.906 094 11455.09 71.96 56825.00 88888.00 2018-04-04 00:30:45.406 094 11455.09 71.91 56825.02 88888.00 2018-04-04 00:30:45.906 094 11455.09 71.89 56825.01 88888.00 2018-04-04 00:30:46.406 094 11455.02 71.95 56825.02 88888.00 2018-04-04 00:30:46.906 094 11455.05 71.96 56824.95 88888.00 2018-04-04 00:30:47.406 094 11455.04 71.92 56824.94 88888.00 2018-04-04 00:30:47.906 094 11454.98 71.86 56824.94 88888.00 2018-04-04 00:30:48.406 094 11454.98 71.89 56824.95 88888.00 2018-04-04 00:30:48.906 094 11455.01 71.92 56824.94 88888.00 2018-04-04 00:30:49.406 094 11454.97 71.92 56824.96 88888.00 2018-04-04 00:30:49.906 094 11455.02 71.90 56824.98 88888.00 2018-04-04 00:30:50.406 094 11455.02 71.90 56824.96 88888.00 2018-04-04 00:30:51.406 094 11455.17 71.92 56824.89 88888.00 2018-04-04 00:30:51.906 094 11455.07 71.95 56824.86 88888.00 2018-04-04 00:30:52.406 094 11455.01 71.90 56824.87 88888.00 2018-04-04 00:30:52.906 094 11455.03 71.84 56824.93 88888.00 2018-04-04 00:30:53.406 094 11455.05 71.82 56824.95 88888.00 2018-04-04 00:30:53.906 094 11455.01 71.83 56824.93 88888.00 2018-04-04 00:30:54.406 094 11454.95 71.86 56824.93 88888.00 2018-04-04 00:30:54.906 094 11455.00 71.79 56824.89 88888.00 2018-04-04 00:30:55.406 094 11454.95 71.74 56824.92 88888.00 2018-04-04 00:30:55.906 094 11454.98 71.76 56824.90 88888.00 2018-04-04 00:30:56.406 094 11455.11 71.71 56824.94 88888.00 2018-04-04 00:30:56.906 094 11455.22 71.70 56824.90 88888.00 2018-04-04 00:30:57.406 094 11455.14 71.75 56824.87 88888.00 2018-04-04 00:30:57.906 094 11455.03 71.78 56824.87 88888.00 2018-04-04 00:30:58.406 094 11454.96 71.71 56824.89 88888.00 2018-04-04 00:30:58.906 094 11454.97 71.71 56824.85 88888.00 2018-04-04 00:30:59.406 094 11455.05 71.75 56824.88 88888.00 2018-04-04 00:30:59.906 094 11455.04 71.72 56824.87 88888.00 2018-04-04 00:31:00.406 094 11455.01 71.70 56824.81 88888.00 2018-04-04 00:31:01.406 094 11455.04 71.75 56824.82 88888.00 2018-04-04 00:31:01.906 094 11455.03 71.74 56824.81 88888.00 2018-04-04 00:31:02.406 094 11455.02 71.75 56824.72 88888.00 2018-04-04 00:31:02.906 094 11455.08 71.71 56824.80 88888.00 2018-04-04 00:31:03.406 094 11454.98 71.64 56824.79 88888.00 2018-04-04 00:31:03.906 094 11454.91 71.64 56824.75 88888.00 2018-04-04 00:31:04.406 094 11454.91 71.66 56824.81 88888.00 2018-04-04 00:31:04.906 094 11454.91 71.65 56824.79 88888.00 2018-04-04 00:31:05.406 094 11454.91 71.66 56824.75 88888.00 2018-04-04 00:31:05.906 094 11454.97 71.69 56824.74 88888.00 2018-04-04 00:31:06.406 094 11454.94 71.64 56824.74 88888.00 2018-04-04 00:31:06.906 094 11454.89 71.64 56824.73 88888.00 2018-04-04 00:31:07.406 094 11454.95 71.64 56824.79 88888.00 2018-04-04 00:31:07.906 094 11454.89 71.61 56824.80 88888.00 2018-04-04 00:31:08.406 094 11454.96 71.58 56824.73 88888.00 2018-04-04 00:31:08.906 094 11454.94 71.58 56824.70 88888.00 2018-04-04 00:31:09.406 094 11454.88 71.61 56824.79 88888.00 2018-04-04 00:31:09.906 094 11454.80 71.61 56824.81 88888.00 2018-04-04 00:31:10.406 094 11454.82 71.61 56824.80 88888.00 2018-04-04 00:31:10.906 094 11454.84 71.63 56824.80 88888.00 2018-04-04 00:31:11.407 094 11454.81 71.61 56824.75 88888.00 2018-04-04 00:31:11.907 094 11454.89 71.58 56824.74 88888.00 2018-04-04 00:31:12.407 094 11454.89 71.55 56824.74 88888.00 2018-04-04 00:31:12.907 094 11454.78 71.56 56824.76 88888.00 2018-04-04 00:31:13.407 094 11454.76 71.51 56824.76 88888.00 2018-04-04 00:31:13.907 094 11454.85 71.51 56824.77 88888.00 2018-04-04 00:31:14.407 094 11454.88 71.52 56824.74 88888.00 2018-04-04 00:31:14.907 094 11454.78 71.49 56824.72 88888.00 2018-04-04 00:31:15.407 094 11454.78 71.49 56824.69 88888.00 2018-04-04 00:31:15.907 094 11454.76 71.47 56824.70 88888.00 2018-04-04 00:31:16.407 094 11454.84 71.49 56824.76 88888.00 2018-04-04 00:31:16.907 094 11454.85 71.47 56824.75 88888.00 2018-04-04 00:31:17.407 094 11454.89 71.49 56824.74 88888.00 2018-04-04 00:31:17.907 094 11454.88 71.45 56824.72 88888.00 2018-04-04 00:31:18.407 094 11454.87 71.48 56824.75 88888.00 2018-04-04 00:31:18.907 094 11454.82 71.45 56824.69 88888.00 2018-04-04 00:31:19.407 094 11454.76 71.44 56824.68 88888.00 2018-04-04 00:31:19.907 094 11454.80 71.48 56824.76 88888.00 2018-04-04 00:31:20.407 094 11454.85 71.48 56824.69 88888.00 2018-04-04 00:31:20.907 094 11454.77 71.47 56824.67 88888.00 2018-04-04 00:31:21.407 094 11454.73 71.48 56824.74 88888.00 2018-04-04 00:31:21.907 094 11454.74 71.47 56824.72 88888.00 2018-04-04 00:31:22.407 094 11454.74 71.55 56824.66 88888.00 2018-04-04 00:31:22.907 094 11454.74 71.56 56824.68 88888.00 2018-04-04 00:31:23.407 094 11454.81 71.54 56824.64 88888.00 2018-04-04 00:31:23.907 094 11454.75 71.48 56824.64 88888.00 2018-04-04 00:31:24.407 094 11454.69 71.45 56824.63 88888.00 2018-04-04 00:31:24.907 094 11454.71 71.44 56824.69 88888.00 2018-04-04 00:31:25.407 094 11454.73 71.41 56824.70 88888.00 2018-04-04 00:31:25.907 094 11454.74 71.41 56824.73 88888.00 2018-04-04 00:31:26.407 094 11454.76 71.38 56824.74 88888.00 2018-04-04 00:31:26.907 094 11454.68 71.35 56824.74 88888.00 2018-04-04 00:31:27.407 094 11454.66 71.38 56824.75 88888.00 2018-04-04 00:31:27.907 094 11454.73 71.38 56824.75 88888.00 2018-04-04 00:31:28.407 094 11454.68 71.38 56824.66 88888.00 2018-04-04 00:31:28.907 094 11454.64 71.41 56824.64 88888.00 2018-04-04 00:31:29.407 094 11454.69 71.40 56824.64 88888.00 2018-04-04 00:31:29.907 094 11454.74 71.36 56824.58 88888.00 2018-04-04 00:31:30.407 094 11454.73 71.36 56824.60 88888.00 2018-04-04 00:31:30.907 094 11454.75 71.35 56824.58 88888.00 2018-04-04 00:31:31.407 094 11454.73 71.36 56824.61 88888.00 2018-04-04 00:31:31.907 094 11454.68 71.43 56824.57 88888.00 2018-04-04 00:31:32.407 094 11454.73 71.45 56824.56 88888.00 2018-04-04 00:31:32.907 094 11454.73 71.41 56824.61 88888.00 2018-04-04 00:31:33.407 094 11454.69 71.43 56824.64 88888.00 2018-04-04 00:31:33.907 094 11454.67 71.41 56824.66 88888.00 2018-04-04 00:31:34.407 094 11454.68 71.36 56824.62 88888.00 2018-04-04 00:31:34.907 094 11454.70 71.35 56824.61 88888.00 2018-04-04 00:31:35.407 094 11454.74 71.37 56824.66 88888.00 2018-04-04 00:31:35.907 094 11454.74 71.40 56824.69 88888.00 2018-04-04 00:31:36.407 094 11454.67 71.37 56824.62 88888.00 2018-04-04 00:31:36.907 094 11454.61 71.34 56824.61 88888.00 2018-04-04 00:31:37.407 094 11454.60 71.32 56824.58 88888.00 2018-04-04 00:31:37.907 094 11454.60 71.34 56824.61 88888.00 2018-04-04 00:31:38.407 094 11454.67 71.32 56824.57 88888.00 2018-04-04 00:31:38.907 094 11454.68 71.36 56824.49 88888.00 2018-04-04 00:31:39.407 094 11454.71 71.32 56824.49 88888.00 2018-04-04 00:31:39.907 094 11454.69 71.35 56824.55 88888.00 2018-04-04 00:31:40.407 094 11454.69 71.32 56824.54 88888.00 2018-04-04 00:31:40.907 094 11454.73 71.24 56824.54 88888.00 2018-04-04 00:31:41.407 094 11454.66 71.22 56824.49 88888.00 2018-04-04 00:31:41.907 094 11454.71 71.25 56824.45 88888.00 2018-04-04 00:31:42.907 094 11454.56 71.23 56824.49 88888.00 2018-04-04 00:31:43.407 094 11454.62 71.21 56824.54 88888.00 2018-04-04 00:31:43.907 094 11454.67 71.23 56824.53 88888.00 2018-04-04 00:31:44.407 094 11454.61 71.23 56824.48 88888.00 2018-04-04 00:31:44.907 094 11454.62 71.21 56824.55 88888.00 2018-04-04 00:31:45.407 094 11454.64 71.23 56824.60 88888.00 2018-04-04 00:31:45.907 094 11454.57 71.21 56824.60 88888.00 2018-04-04 00:31:46.407 094 11454.61 71.20 56824.56 88888.00 2018-04-04 00:31:46.907 094 11454.64 71.24 56824.56 88888.00 2018-04-04 00:31:47.407 094 11454.62 71.30 56824.60 88888.00 2018-04-04 00:31:47.907 094 11454.56 71.30 56824.61 88888.00 2018-04-04 00:31:48.407 094 11454.62 71.23 56824.55 88888.00 2018-04-04 00:31:48.907 094 11454.64 71.17 56824.61 88888.00 2018-04-04 00:31:49.407 094 11454.56 71.15 56824.63 88888.00 2018-04-04 00:31:49.907 094 11454.60 71.15 56824.60 88888.00 2018-04-04 00:31:50.407 094 11454.62 71.13 56824.60 88888.00 2018-04-04 00:31:50.907 094 11454.56 71.17 56824.54 88888.00 2018-04-04 00:31:51.407 094 11454.60 71.20 56824.55 88888.00 2018-04-04 00:31:51.907 094 11454.63 71.18 56824.60 88888.00 2018-04-04 00:31:52.907 094 11454.70 71.14 56824.60 88888.00 2018-04-04 00:31:53.407 094 11454.67 71.09 56824.58 88888.00 2018-04-04 00:31:53.907 094 11454.63 71.07 56824.56 88888.00 2018-04-04 00:31:54.407 094 11454.60 71.13 56824.54 88888.00 2018-04-04 00:31:54.907 094 11454.68 71.13 56824.55 88888.00 2018-04-04 00:31:55.407 094 11454.64 71.13 56824.54 88888.00 2018-04-04 00:31:55.907 094 11454.61 71.13 56824.57 88888.00 2018-04-04 00:31:56.407 094 11454.60 71.16 56824.56 88888.00 2018-04-04 00:31:56.907 094 11454.55 71.16 56824.58 88888.00 2018-04-04 00:31:57.407 094 11454.55 71.17 56824.58 88888.00 2018-04-04 00:31:57.907 094 11454.62 71.17 56824.62 88888.00 2018-04-04 00:31:58.407 094 11454.64 71.18 56824.57 88888.00 2018-04-04 00:31:58.907 094 11454.57 71.16 56824.55 88888.00 2018-04-04 00:31:59.407 094 11454.57 71.14 56824.60 88888.00 2018-04-04 00:31:59.907 094 11454.62 71.14 56824.60 88888.00 2018-04-04 00:32:00.407 094 11454.57 71.18 56824.62 88888.00 2018-04-04 00:32:00.907 094 11454.59 71.21 56824.54 88888.00 2018-04-04 00:32:01.407 094 11454.62 71.16 56824.50 88888.00 2018-04-04 00:32:01.907 094 11454.59 71.14 56824.50 88888.00 2018-04-04 00:32:02.407 094 11454.62 71.14 56824.51 88888.00 2018-04-04 00:32:02.907 094 11454.64 71.08 56824.53 88888.00 2018-04-04 00:32:03.407 094 11454.55 71.11 56824.55 88888.00 2018-04-04 00:32:03.907 094 11454.52 71.14 56824.57 88888.00 2018-04-04 00:32:04.407 094 11454.59 71.11 56824.57 88888.00 2018-04-04 00:32:04.907 094 11454.54 71.11 56824.61 88888.00 2018-04-04 00:32:05.407 094 11454.62 71.17 56824.57 88888.00 2018-04-04 00:32:05.907 094 11454.68 71.13 56824.57 88888.00 2018-04-04 00:32:06.407 094 11454.57 71.11 56824.57 88888.00 2018-04-04 00:32:06.907 094 11454.55 71.13 56824.62 88888.00 2018-04-04 00:32:07.407 094 11454.59 71.13 56824.60 88888.00 2018-04-04 00:32:07.907 094 11454.55 71.10 56824.58 88888.00 2018-04-04 00:32:08.407 094 11454.54 71.08 56824.57 88888.00 2018-04-04 00:32:08.907 094 11454.60 71.06 56824.61 88888.00 2018-04-04 00:32:09.407 094 11454.63 70.98 56824.60 88888.00 2018-04-04 00:32:09.907 094 11454.52 70.89 56824.60 88888.00 2018-04-04 00:32:10.407 094 11454.57 71.07 56824.56 88888.00 2018-04-04 00:32:10.907 094 11454.63 71.09 56824.57 88888.00 2018-04-04 00:32:11.407 094 11454.59 71.06 56824.55 88888.00 2018-04-04 00:32:11.907 094 11454.61 71.10 56824.57 88888.00 2018-04-04 00:32:12.407 094 11454.67 71.09 56824.56 88888.00 2018-04-04 00:32:12.907 094 11454.61 71.08 56824.60 88888.00 2018-04-04 00:32:13.407 094 11454.60 71.08 56824.61 88888.00 2018-04-04 00:32:13.907 094 11454.61 71.06 56824.58 88888.00 2018-04-04 00:32:14.407 094 11454.60 71.09 56824.54 88888.00 2018-04-04 00:32:14.907 094 11454.57 71.11 56824.51 88888.00 2018-04-04 00:32:15.407 094 11454.63 71.13 56824.49 88888.00 2018-04-04 00:32:15.907 094 11454.68 71.14 56824.50 88888.00 2018-04-04 00:32:16.407 094 11454.66 71.15 56824.55 88888.00 2018-04-04 00:32:16.907 094 11454.71 71.14 56824.55 88888.00 2018-04-04 00:32:17.407 094 11454.63 71.11 56824.55 88888.00 2018-04-04 00:32:17.907 094 11454.62 71.09 56824.54 88888.00 2018-04-04 00:32:18.407 094 11454.67 71.15 56824.57 88888.00 2018-04-04 00:32:18.907 094 11454.66 71.09 56824.51 88888.00 2018-04-04 00:32:19.407 094 11454.70 71.10 56824.44 88888.00 2018-04-04 00:32:19.907 094 11454.73 71.14 56824.44 88888.00 2018-04-04 00:32:20.407 094 11454.67 71.13 56824.48 88888.00 2018-04-04 00:32:20.907 094 11454.57 71.09 56824.49 88888.00 2018-04-04 00:32:21.407 094 11454.62 71.14 56824.47 88888.00 2018-04-04 00:32:21.907 094 11454.68 71.09 56824.45 88888.00 2018-04-04 00:32:22.407 094 11454.61 71.08 56824.41 88888.00 2018-04-04 00:32:22.907 094 11454.64 71.13 56824.47 88888.00 2018-04-04 00:32:23.407 094 11454.64 71.13 56824.49 88888.00 2018-04-04 00:32:24.407 094 11454.69 71.18 56824.41 88888.00 2018-04-04 00:32:24.907 094 11454.71 71.16 56824.40 88888.00 2018-04-04 00:32:25.407 094 11454.63 71.13 56824.41 88888.00 2018-04-04 00:32:25.907 094 11454.61 71.17 56824.44 88888.00 2018-04-04 00:32:26.407 094 11454.70 71.17 56824.44 88888.00 2018-04-04 00:32:26.907 094 11454.63 71.20 56824.42 88888.00 2018-04-04 00:32:27.407 094 11454.59 71.20 56824.50 88888.00 2018-04-04 00:32:27.907 094 11454.64 71.20 56824.56 88888.00 2018-04-04 00:32:28.407 094 11454.62 71.20 56824.55 88888.00 2018-04-04 00:32:28.907 094 11454.64 71.22 56824.41 88888.00 2018-04-04 00:32:29.407 094 11454.70 71.17 56824.40 88888.00 2018-04-04 00:32:29.907 094 11454.68 71.15 56824.36 88888.00 2018-04-04 00:32:30.407 094 11454.67 71.17 56824.41 88888.00 2018-04-04 00:32:30.907 094 11454.71 71.22 56824.42 88888.00 2018-04-04 00:32:31.407 094 11454.73 71.20 56824.40 88888.00 2018-04-04 00:32:31.907 094 11454.75 71.18 56824.38 88888.00 2018-04-04 00:32:32.407 094 11454.80 71.23 56824.37 88888.00 2018-04-04 00:32:32.907 094 11454.78 71.23 56824.36 88888.00 2018-04-04 00:32:33.407 094 11454.73 71.21 56824.36 88888.00 2018-04-04 00:32:33.907 094 11454.77 71.23 56824.36 88888.00 2018-04-04 00:32:34.407 094 11454.85 71.22 56824.38 88888.00 2018-04-04 00:32:34.907 094 11454.88 71.22 56824.38 88888.00 2018-04-04 00:32:35.407 094 11454.83 71.27 56824.40 88888.00 2018-04-04 00:32:35.907 094 11454.88 71.23 56824.41 88888.00 2018-04-04 00:32:36.407 094 11454.89 71.22 56824.38 88888.00 2018-04-04 00:32:36.907 094 11454.76 71.23 56824.42 88888.00 2018-04-04 00:32:37.407 094 11454.75 71.23 56824.36 88888.00 2018-04-04 00:32:37.907 094 11454.80 71.22 56824.36 88888.00 2018-04-04 00:32:38.407 094 11454.81 71.23 56824.35 88888.00 2018-04-04 00:32:38.907 094 11454.87 71.23 56824.36 88888.00 2018-04-04 00:32:39.407 094 11454.82 71.27 56824.40 88888.00 2018-04-04 00:32:39.907 094 11454.77 71.27 56824.47 88888.00 2018-04-04 00:32:40.407 094 11454.80 71.25 56824.36 88888.00 2018-04-04 00:32:40.907 094 11454.83 71.22 56824.30 88888.00 2018-04-04 00:32:41.407 094 11454.80 71.23 56824.31 88888.00 2018-04-04 00:32:41.907 094 11454.84 71.25 56824.36 88888.00 2018-04-04 00:32:42.407 094 11454.91 71.28 56824.37 88888.00 2018-04-04 00:32:42.907 094 11454.85 71.27 56824.42 88888.00 2018-04-04 00:32:43.407 094 11454.88 71.25 56824.43 88888.00 2018-04-04 00:32:43.907 094 11454.90 71.25 56824.40 88888.00 2018-04-04 00:32:44.407 094 11454.88 71.23 56824.44 88888.00 2018-04-04 00:32:44.907 094 11454.87 71.22 56824.43 88888.00 2018-04-04 00:32:45.407 094 11454.88 71.22 56824.41 88888.00 2018-04-04 00:32:45.907 094 11454.87 71.20 56824.37 88888.00 2018-04-04 00:32:46.407 094 11454.92 71.22 56824.36 88888.00 2018-04-04 00:32:46.907 094 11454.95 71.29 56824.36 88888.00 2018-04-04 00:32:47.407 094 11454.89 71.24 56824.37 88888.00 2018-04-04 00:32:47.907 094 11454.88 71.24 56824.41 88888.00 2018-04-04 00:32:48.407 094 11454.91 71.29 56824.41 88888.00 2018-04-04 00:32:48.907 094 11454.90 71.27 56824.38 88888.00 2018-04-04 00:32:49.407 094 11454.89 71.29 56824.36 88888.00 2018-04-04 00:32:49.907 094 11454.91 71.31 56824.40 88888.00 2018-04-04 00:32:50.407 094 11454.95 71.27 56824.37 88888.00 2018-04-04 00:32:50.907 094 11454.90 71.24 56824.40 88888.00 2018-04-04 00:32:51.407 094 11454.88 71.28 56824.41 88888.00 2018-04-04 00:32:51.907 094 11454.91 71.31 56824.40 88888.00 2018-04-04 00:32:52.407 094 11454.85 71.30 56824.36 88888.00 2018-04-04 00:32:52.907 094 11454.92 71.31 56824.32 88888.00 2018-04-04 00:32:53.407 094 11455.00 71.32 56824.34 88888.00 2018-04-04 00:32:53.907 094 11454.89 71.34 56824.38 88888.00 2018-04-04 00:32:54.407 094 11454.85 71.36 56824.41 88888.00 2018-04-04 00:32:54.907 094 11454.88 71.38 56824.40 88888.00 2018-04-04 00:32:55.907 094 11454.85 71.42 56824.36 88888.00 2018-04-04 00:32:56.407 094 11454.95 71.48 56824.41 88888.00 2018-04-04 00:32:56.907 094 11454.97 71.41 56824.41 88888.00 2018-04-04 00:32:57.407 094 11454.91 71.36 56824.47 88888.00 2018-04-04 00:32:57.907 094 11455.14 71.41 56824.37 88888.00 2018-04-04 00:32:58.407 094 11455.09 71.42 56824.30 88888.00 2018-04-04 00:32:58.907 094 11454.97 71.42 56824.28 88888.00 2018-04-04 00:32:59.407 094 11454.97 71.42 56824.32 88888.00 2018-04-04 00:32:59.907 094 11454.96 71.38 56824.30 88888.00 2018-04-04 00:33:00.407 094 11454.96 71.42 56824.28 88888.00 2018-04-04 00:33:00.907 094 11454.94 71.48 56824.30 88888.00 2018-04-04 00:33:01.407 094 11455.02 71.48 56824.31 88888.00 2018-04-04 00:33:01.907 094 11454.97 71.41 56824.35 88888.00 2018-04-04 00:33:02.407 094 11454.97 71.37 56824.34 88888.00 2018-04-04 00:33:02.907 094 11454.98 71.38 56824.34 88888.00 2018-04-04 00:33:03.407 094 11454.92 71.36 56824.30 88888.00 2018-04-04 00:33:03.907 094 11454.94 71.37 56824.30 88888.00 2018-04-04 00:33:04.407 094 11455.01 71.38 56824.31 88888.00 2018-04-04 00:33:04.907 094 11455.00 71.37 56824.30 88888.00 2018-04-04 00:33:05.908 094 11454.97 71.38 56824.29 88888.00 2018-04-04 00:33:06.408 094 11454.96 71.43 56824.29 88888.00 2018-04-04 00:33:06.908 094 11454.97 71.44 56824.31 88888.00 2018-04-04 00:33:07.408 094 11455.02 71.41 56824.27 88888.00 2018-04-04 00:33:07.908 094 11455.00 71.35 56824.27 88888.00 2018-04-04 00:33:08.408 094 11454.94 71.30 56824.25 88888.00 2018-04-04 00:33:08.908 094 11454.96 71.28 56824.28 88888.00 2018-04-04 00:33:09.408 094 11454.98 71.28 56824.27 88888.00 2018-04-04 00:33:09.908 094 11454.95 71.29 56824.21 88888.00 2018-04-04 00:33:10.408 094 11455.03 71.27 56824.21 88888.00 2018-04-04 00:33:10.908 094 11455.11 71.27 56824.15 88888.00 2018-04-04 00:33:11.408 094 11455.05 71.28 56824.12 88888.00 2018-04-04 00:33:11.908 094 11455.01 71.28 56824.15 88888.00 2018-04-04 00:33:12.408 094 11455.09 71.31 56824.16 88888.00 2018-04-04 00:33:12.908 094 11455.05 71.32 56824.11 88888.00 2018-04-04 00:33:13.408 094 11455.02 71.32 56824.15 88888.00 2018-04-04 00:33:13.908 094 11455.04 71.32 56824.27 88888.00 2018-04-04 00:33:14.408 094 11455.04 71.31 56824.21 88888.00 2018-04-04 00:33:14.908 094 11455.02 71.30 56824.15 88888.00 2018-04-04 00:33:15.408 094 11455.03 71.32 56824.09 88888.00 2018-04-04 00:33:15.908 094 11455.02 71.31 56824.04 88888.00 2018-04-04 00:33:16.408 094 11455.02 71.30 56824.05 88888.00 2018-04-04 00:33:16.908 094 11455.00 71.28 56824.06 88888.00 2018-04-04 00:33:17.408 094 11455.03 71.29 56824.08 88888.00 2018-04-04 00:33:17.908 094 11455.01 71.29 56824.12 88888.00 2018-04-04 00:33:18.408 094 11455.01 71.32 56824.18 88888.00 2018-04-04 00:33:18.908 094 11455.04 71.35 56824.21 88888.00 2018-04-04 00:33:19.408 094 11455.02 71.35 56824.18 88888.00 2018-04-04 00:33:19.908 094 11454.95 71.37 56824.17 88888.00 2018-04-04 00:33:20.408 094 11455.01 71.41 56824.16 88888.00 2018-04-04 00:33:20.908 094 11455.02 71.41 56824.13 88888.00 2018-04-04 00:33:21.408 094 11455.04 71.37 56824.17 88888.00 2018-04-04 00:33:21.908 094 11455.11 71.38 56824.19 88888.00 2018-04-04 00:33:22.408 094 11455.10 71.37 56824.22 88888.00 2018-04-04 00:33:22.908 094 11455.02 71.32 56824.16 88888.00 2018-04-04 00:33:23.408 094 11455.17 71.34 56824.12 88888.00 2018-04-04 00:33:23.908 094 11455.32 71.40 56824.16 88888.00 2018-04-04 00:33:24.408 094 11455.24 71.43 56824.21 88888.00 2018-04-04 00:33:24.908 094 11455.21 71.48 56824.22 88888.00 2018-04-04 00:33:25.408 094 11455.12 71.43 56824.23 88888.00 2018-04-04 00:33:25.908 094 11455.16 71.44 56824.22 88888.00 2018-04-04 00:33:26.408 094 11455.16 71.49 56824.22 88888.00 2018-04-04 00:33:26.908 094 11455.16 71.49 56824.27 88888.00 2018-04-04 00:33:27.408 094 11455.16 71.52 56824.22 88888.00 2018-04-04 00:33:27.908 094 11455.14 71.57 56824.24 88888.00 2018-04-04 00:33:28.408 094 11455.18 71.56 56824.17 88888.00 2018-04-04 00:33:28.908 094 11455.22 71.52 56824.19 88888.00 2018-04-04 00:33:29.408 094 11455.16 71.55 56824.25 88888.00 2018-04-04 00:33:29.908 094 11455.14 71.56 56824.21 88888.00 2018-04-04 00:33:30.408 094 11455.19 71.55 56824.13 88888.00 2018-04-04 00:33:30.908 094 11455.14 71.51 56824.18 88888.00 2018-04-04 00:33:31.408 094 11455.16 71.52 56824.23 88888.00 2018-04-04 00:33:31.908 094 11455.19 71.48 56824.22 88888.00 2018-04-04 00:33:32.408 094 11455.18 71.48 56824.22 88888.00 2018-04-04 00:33:32.908 094 11455.18 71.54 56824.24 88888.00 2018-04-04 00:33:33.408 094 11455.18 71.51 56824.32 88888.00 2018-04-04 00:33:33.908 094 11455.15 71.50 56824.27 88888.00 2018-04-04 00:33:34.408 094 11455.16 71.49 56824.24 88888.00 2018-04-04 00:33:34.908 094 11455.22 71.50 56824.29 88888.00 2018-04-04 00:33:35.408 094 11455.18 71.55 56824.28 88888.00 2018-04-04 00:33:35.908 094 11455.15 71.55 56824.28 88888.00 2018-04-04 00:33:36.408 094 11455.21 71.55 56824.30 88888.00 2018-04-04 00:33:36.908 094 11455.17 71.55 56824.32 88888.00 2018-04-04 00:33:37.408 094 11455.19 71.58 56824.31 88888.00 2018-04-04 00:33:37.908 094 11455.22 71.61 56824.36 88888.00 2018-04-04 00:33:38.408 094 11455.23 71.59 56824.31 88888.00 2018-04-04 00:33:38.908 094 11455.15 71.57 56824.34 88888.00 2018-04-04 00:33:39.408 094 11455.24 71.55 56824.38 88888.00 2018-04-04 00:33:39.908 094 11455.26 71.51 56824.35 88888.00 2018-04-04 00:33:40.408 094 11455.25 71.54 56824.37 88888.00 2018-04-04 00:33:40.908 094 11455.23 71.57 56824.36 88888.00 2018-04-04 00:33:41.408 094 11455.28 71.54 56824.35 88888.00 2018-04-04 00:33:41.908 094 11455.24 71.57 56824.37 88888.00 2018-04-04 00:33:42.408 094 11455.23 71.58 56824.43 88888.00 2018-04-04 00:33:42.908 094 11455.22 71.59 56824.44 88888.00 2018-04-04 00:33:43.408 094 11455.19 71.58 56824.35 88888.00 2018-04-04 00:33:43.908 094 11455.25 71.58 56824.38 88888.00 2018-04-04 00:33:44.408 094 11455.33 71.61 56824.42 88888.00 2018-04-04 00:33:44.908 094 11455.23 71.63 56824.38 88888.00 2018-04-04 00:33:45.408 094 11455.25 71.66 56824.42 88888.00 2018-04-04 00:33:45.908 094 11455.45 71.64 56824.35 88888.00 2018-04-04 00:33:46.408 094 11455.32 71.63 56824.32 88888.00 2018-04-04 00:33:46.908 094 11455.30 71.64 56824.37 88888.00 2018-04-04 00:33:47.408 094 11455.26 71.63 56824.36 88888.00 2018-04-04 00:33:47.908 094 11455.24 71.61 56824.38 88888.00 2018-04-04 00:33:48.408 094 11455.24 71.64 56824.42 88888.00 2018-04-04 00:33:48.908 094 11455.32 71.68 56824.50 88888.00 2018-04-04 00:33:49.408 094 11455.32 71.68 56824.48 88888.00 2018-04-04 00:33:49.908 094 11455.30 71.68 56824.44 88888.00 2018-04-04 00:33:50.408 094 11455.32 71.68 56824.43 88888.00 2018-04-04 00:33:50.908 094 11455.32 71.66 56824.42 88888.00 2018-04-04 00:33:51.408 094 11455.31 71.66 56824.43 88888.00 2018-04-04 00:33:51.908 094 11455.33 71.71 56824.42 88888.00 2018-04-04 00:33:52.408 094 11455.36 71.71 56824.40 88888.00 2018-04-04 00:33:52.908 094 11455.30 71.69 56824.35 88888.00 2018-04-04 00:33:53.408 094 11455.37 71.69 56824.40 88888.00 2018-04-04 00:33:53.908 094 11455.61 71.69 56824.40 88888.00 2018-04-04 00:33:54.408 094 11455.57 71.64 56824.40 88888.00 2018-04-04 00:33:54.908 094 11455.38 71.64 56824.44 88888.00 2018-04-04 00:33:55.408 094 11455.44 71.68 56824.41 88888.00 2018-04-04 00:33:55.908 094 11455.42 71.75 56824.41 88888.00 2018-04-04 00:33:56.408 094 11455.40 71.76 56824.41 88888.00 2018-04-04 00:33:57.408 094 11455.39 71.70 56824.42 88888.00 2018-04-04 00:33:57.908 094 11455.35 71.71 56824.45 88888.00 2018-04-04 00:33:58.408 094 11455.39 71.76 56824.44 88888.00 2018-04-04 00:33:58.908 094 11455.45 71.77 56824.41 88888.00 2018-04-04 00:33:59.408 094 11455.59 71.72 56824.41 88888.00 2018-04-04 00:33:59.908 094 11455.44 71.70 56824.42 88888.00 2018-04-04 00:34:00.408 094 11455.47 71.71 56824.44 88888.00 2018-04-04 00:34:00.908 094 11455.36 71.75 56824.40 88888.00 2018-04-04 00:34:01.408 094 11455.36 71.74 56824.44 88888.00 2018-04-04 00:34:01.908 094 11455.42 71.75 56824.44 88888.00 2018-04-04 00:34:02.408 094 11455.36 71.79 56824.42 88888.00 2018-04-04 00:34:02.908 094 11455.40 71.81 56824.42 88888.00 2018-04-04 00:34:03.408 094 11455.49 71.79 56824.48 88888.00 2018-04-04 00:34:03.908 094 11455.38 71.74 56824.50 88888.00 2018-04-04 00:34:04.408 094 11455.32 71.74 56824.48 88888.00 2018-04-04 00:34:04.908 094 11455.32 71.72 56824.50 88888.00 2018-04-04 00:34:05.408 094 11455.30 71.70 56824.50 88888.00 2018-04-04 00:34:05.908 094 11455.31 71.66 56824.47 88888.00 2018-04-04 00:34:06.408 094 11455.32 71.66 56824.47 88888.00 2018-04-04 00:34:06.908 094 11455.32 71.70 56824.51 88888.00 2018-04-04 00:34:07.408 094 11455.47 71.72 56824.51 88888.00 2018-04-04 00:34:07.908 094 11455.58 71.74 56824.48 88888.00 2018-04-04 00:34:08.408 094 11455.40 71.71 56824.51 88888.00 2018-04-04 00:34:08.908 094 11455.33 71.70 56824.51 88888.00 2018-04-04 00:34:09.408 094 11455.35 71.71 56824.53 88888.00 2018-04-04 00:34:09.908 094 11455.40 71.69 56824.49 88888.00 2018-04-04 00:34:10.408 094 11455.38 71.70 56824.50 88888.00 2018-04-04 00:34:10.908 094 11455.37 71.75 56824.53 88888.00 2018-04-04 00:34:11.408 094 11455.40 71.76 56824.54 88888.00 2018-04-04 00:34:11.908 094 11455.32 71.70 56824.50 88888.00 2018-04-04 00:34:12.408 094 11455.38 71.69 56824.48 88888.00 2018-04-04 00:34:12.908 094 11455.40 71.69 56824.49 88888.00 2018-04-04 00:34:13.408 094 11455.38 71.70 56824.50 88888.00 2018-04-04 00:34:13.908 094 11455.36 71.74 56824.58 88888.00 2018-04-04 00:34:14.408 094 11455.47 71.76 56824.55 88888.00 2018-04-04 00:34:14.908 094 11455.37 71.72 56824.54 88888.00 2018-04-04 00:34:15.408 094 11455.32 71.72 56824.54 88888.00 2018-04-04 00:34:15.908 094 11455.35 71.74 56824.51 88888.00 2018-04-04 00:34:16.408 094 11455.33 71.71 56824.51 88888.00 2018-04-04 00:34:16.908 094 11455.32 71.70 56824.55 88888.00 2018-04-04 00:34:17.408 094 11455.33 71.74 56824.53 88888.00 2018-04-04 00:34:17.908 094 11455.39 71.78 56824.54 88888.00 2018-04-04 00:34:18.408 094 11455.40 71.77 56824.56 88888.00 2018-04-04 00:34:18.908 094 11455.42 71.77 56824.56 88888.00 2018-04-04 00:34:19.408 094 11455.43 71.72 56824.57 88888.00 2018-04-04 00:34:19.908 094 11455.38 71.71 56824.55 88888.00 2018-04-04 00:34:20.408 094 11455.40 71.75 56824.53 88888.00 2018-04-04 00:34:20.908 094 11455.45 71.77 56824.55 88888.00 2018-04-04 00:34:21.408 094 11455.40 71.75 56824.50 88888.00 2018-04-04 00:34:21.908 094 11455.43 71.78 56824.47 88888.00 2018-04-04 00:34:22.408 094 11455.43 71.83 56824.41 88888.00 2018-04-04 00:34:22.908 094 11455.47 71.76 56824.42 88888.00 2018-04-04 00:34:23.408 094 11455.42 71.72 56824.45 88888.00 2018-04-04 00:34:23.908 094 11455.46 71.77 56824.48 88888.00 2018-04-04 00:34:24.408 094 11455.38 71.76 56824.45 88888.00 2018-04-04 00:34:24.908 094 11455.31 71.78 56824.48 88888.00 2018-04-04 00:34:25.408 094 11455.38 71.79 56824.55 88888.00 2018-04-04 00:34:25.908 094 11455.42 71.77 56824.54 88888.00 2018-04-04 00:34:26.408 094 11455.38 71.81 56824.54 88888.00 2018-04-04 00:34:26.908 094 11455.39 71.82 56824.55 88888.00 2018-04-04 00:34:27.408 094 11455.42 71.79 56824.60 88888.00 2018-04-04 00:34:27.908 094 11455.45 71.82 56824.62 88888.00 2018-04-04 00:34:28.908 094 11455.45 71.79 56824.66 88888.00 2018-04-04 00:34:29.408 094 11455.40 71.81 56824.60 88888.00 2018-04-04 00:34:29.908 094 11455.44 71.81 56824.58 88888.00 2018-04-04 00:34:30.408 094 11455.44 71.83 56824.63 88888.00 2018-04-04 00:34:30.908 094 11455.49 71.79 56824.64 88888.00 2018-04-04 00:34:31.408 094 11455.42 71.84 56824.64 88888.00 2018-04-04 00:34:31.908 094 11455.40 71.83 56824.64 88888.00 2018-04-04 00:34:32.408 094 11455.39 71.82 56824.61 88888.00 2018-04-04 00:34:32.908 094 11455.43 71.85 56824.61 88888.00 2018-04-04 00:34:33.408 094 11455.43 71.88 56824.61 88888.00 2018-04-04 00:34:33.908 094 11455.43 71.86 56824.63 88888.00 2018-04-04 00:34:34.408 094 11455.37 71.81 56824.64 88888.00 2018-04-04 00:34:34.908 094 11455.40 71.86 56824.63 88888.00 2018-04-04 00:34:35.408 094 11455.40 71.82 56824.61 88888.00 2018-04-04 00:34:35.908 094 11455.37 71.83 56824.58 88888.00 2018-04-04 00:34:36.408 094 11455.38 71.81 56824.57 88888.00 2018-04-04 00:34:36.908 094 11455.50 71.77 56824.58 88888.00 2018-04-04 00:34:37.408 094 11455.42 71.78 56824.53 88888.00 2018-04-04 00:34:37.908 094 11455.39 71.81 56824.57 88888.00 2018-04-04 00:34:38.908 094 11455.39 71.84 56824.58 88888.00 2018-04-04 00:34:39.408 094 11455.39 71.84 56824.60 88888.00 2018-04-04 00:34:39.908 094 11455.45 71.85 56824.58 88888.00 2018-04-04 00:34:40.408 094 11455.45 71.82 56824.55 88888.00 2018-04-04 00:34:40.908 094 11455.51 71.82 56824.58 88888.00 2018-04-04 00:34:41.408 094 11455.53 71.85 56824.61 88888.00 2018-04-04 00:34:41.908 094 11455.43 71.88 56824.63 88888.00 2018-04-04 00:34:42.408 094 11455.56 71.85 56824.61 88888.00 2018-04-04 00:34:42.908 094 11455.64 71.85 56824.60 88888.00 2018-04-04 00:34:43.408 094 11455.51 71.88 56824.61 88888.00 2018-04-04 00:34:43.908 094 11455.40 71.83 56824.66 88888.00 2018-04-04 00:34:44.408 094 11455.42 71.81 56824.66 88888.00 2018-04-04 00:34:44.908 094 11455.50 71.82 56824.64 88888.00 2018-04-04 00:34:45.408 094 11455.52 71.86 56824.64 88888.00 2018-04-04 00:34:45.908 094 11455.46 71.85 56824.57 88888.00 2018-04-04 00:34:46.908 094 11455.44 71.85 56824.64 88888.00 2018-04-04 00:34:47.408 094 11455.49 71.85 56824.64 88888.00 2018-04-04 00:34:47.908 094 11455.54 71.84 56824.60 88888.00 2018-04-04 00:34:48.408 094 11455.43 71.85 56824.58 88888.00 2018-04-04 00:34:48.908 094 11455.47 71.85 56824.66 88888.00 2018-04-04 00:34:49.408 094 11455.51 71.84 56824.68 88888.00 2018-04-04 00:34:49.908 094 11455.51 71.79 56824.69 88888.00 2018-04-04 00:34:50.408 094 11455.50 71.81 56824.64 88888.00 2018-04-04 00:34:50.908 094 11455.50 71.84 56824.60 88888.00 2018-04-04 00:34:51.408 094 11455.52 71.83 56824.63 88888.00 2018-04-04 00:34:51.908 094 11455.49 71.78 56824.63 88888.00 2018-04-04 00:34:52.408 094 11455.44 71.79 56824.70 88888.00 2018-04-04 00:34:52.908 094 11455.50 71.82 56824.67 88888.00 2018-04-04 00:34:53.408 094 11455.44 71.78 56824.68 88888.00 2018-04-04 00:34:53.908 094 11455.46 71.79 56824.68 88888.00 2018-04-04 00:34:54.408 094 11455.58 71.77 56824.73 88888.00 2018-04-04 00:34:54.908 094 11455.47 71.78 56824.74 88888.00 2018-04-04 00:34:55.408 094 11455.50 71.79 56824.70 88888.00 2018-04-04 00:34:55.908 094 11455.57 71.81 56824.68 88888.00 2018-04-04 00:34:56.908 094 11455.46 71.78 56824.72 88888.00 2018-04-04 00:34:57.408 094 11455.46 71.79 56824.66 88888.00 2018-04-04 00:34:57.908 094 11455.49 71.79 56824.74 88888.00 2018-04-04 00:34:58.408 094 11455.40 71.83 56824.73 88888.00 2018-04-04 00:34:58.908 094 11455.43 71.86 56824.76 88888.00 2018-04-04 00:34:59.408 094 11455.50 71.82 56824.73 88888.00 2018-04-04 00:34:59.908 094 11455.45 71.79 56824.75 88888.00 2018-04-04 00:35:00.408 094 11455.51 71.79 56824.74 88888.00 2018-04-04 00:35:00.908 094 11455.53 71.81 56824.80 88888.00 2018-04-04 00:35:01.408 094 11455.47 71.78 56824.80 88888.00 2018-04-04 00:35:01.908 094 11455.45 71.78 56824.79 88888.00 2018-04-04 00:35:02.408 094 11455.47 71.79 56824.79 88888.00 2018-04-04 00:35:02.908 094 11455.53 71.82 56824.87 88888.00 2018-04-04 00:35:03.408 094 11455.51 71.81 56824.88 88888.00 2018-04-04 00:35:03.908 094 11455.49 71.79 56824.88 88888.00 2018-04-04 00:35:04.408 094 11455.44 71.78 56824.90 88888.00 2018-04-04 00:35:04.908 094 11455.40 71.81 56824.87 88888.00 2018-04-04 00:35:05.408 094 11455.51 71.81 56824.90 88888.00 2018-04-04 00:35:05.908 094 11455.43 71.79 56824.90 88888.00 2018-04-04 00:35:06.408 094 11455.37 71.82 56824.88 88888.00 2018-04-04 00:35:06.908 094 11455.39 71.84 56824.89 88888.00 2018-04-04 00:35:07.408 094 11455.44 71.83 56824.89 88888.00 2018-04-04 00:35:07.908 094 11455.39 71.82 56824.88 88888.00 2018-04-04 00:35:08.408 094 11455.46 71.83 56824.94 88888.00 2018-04-04 00:35:08.908 094 11455.50 71.79 56824.93 88888.00 2018-04-04 00:35:09.408 094 11455.45 71.77 56824.86 88888.00 2018-04-04 00:35:10.409 094 11455.47 71.86 56824.83 88888.00 2018-04-04 00:35:10.909 094 11455.47 71.85 56824.90 88888.00 2018-04-04 00:35:11.409 094 11455.45 71.86 56824.93 88888.00 2018-04-04 00:35:11.909 094 11455.46 71.85 56824.95 88888.00 2018-04-04 00:35:12.409 094 11455.47 71.85 56824.96 88888.00 2018-04-04 00:35:12.909 094 11455.43 71.90 56824.96 88888.00 2018-04-04 00:35:13.409 094 11455.51 71.93 56824.90 88888.00 2018-04-04 00:35:13.909 094 11455.44 71.86 56824.93 88888.00 2018-04-04 00:35:14.409 094 11455.44 71.83 56824.94 88888.00 2018-04-04 00:35:14.909 094 11455.44 71.85 56824.95 88888.00 2018-04-04 00:35:15.409 094 11455.44 71.88 56824.98 88888.00 2018-04-04 00:35:15.909 094 11455.38 71.83 56824.94 88888.00 2018-04-04 00:35:16.409 094 11455.43 71.82 56824.90 88888.00 2018-04-04 00:35:16.909 094 11455.49 71.77 56824.88 88888.00 2018-04-04 00:35:17.409 094 11455.43 71.77 56824.88 88888.00 2018-04-04 00:35:17.909 094 11455.38 71.79 56824.87 88888.00 2018-04-04 00:35:18.409 094 11455.40 71.79 56824.90 88888.00 2018-04-04 00:35:18.909 094 11455.37 71.78 56824.93 88888.00 2018-04-04 00:35:19.409 094 11455.39 71.78 56824.90 88888.00 2018-04-04 00:35:19.909 094 11455.43 71.79 56824.92 88888.00 2018-04-04 00:35:20.409 094 11455.39 71.79 56824.88 88888.00 2018-04-04 00:35:20.909 094 11455.39 71.78 56824.88 88888.00 2018-04-04 00:35:21.409 094 11455.46 71.78 56824.83 88888.00 2018-04-04 00:35:21.909 094 11455.49 71.78 56824.83 88888.00 2018-04-04 00:35:22.409 094 11455.39 71.77 56824.87 88888.00 2018-04-04 00:35:22.909 094 11455.40 71.77 56824.87 88888.00 2018-04-04 00:35:23.409 094 11455.43 71.77 56824.88 88888.00 2018-04-04 00:35:23.909 094 11455.38 71.78 56824.87 88888.00 2018-04-04 00:35:24.409 094 11455.42 71.77 56824.89 88888.00 2018-04-04 00:35:24.909 094 11455.49 71.76 56824.93 88888.00 2018-04-04 00:35:25.409 094 11455.42 71.71 56824.96 88888.00 2018-04-04 00:35:25.909 094 11455.42 71.76 56825.00 88888.00 2018-04-04 00:35:26.409 094 11455.42 71.77 56825.01 88888.00 2018-04-04 00:35:26.909 094 11455.38 71.78 56824.96 88888.00 2018-04-04 00:35:27.409 094 11455.37 71.81 56824.95 88888.00 2018-04-04 00:35:27.909 094 11455.47 71.77 56824.94 88888.00 2018-04-04 00:35:28.409 094 11455.42 71.75 56824.90 88888.00 2018-04-04 00:35:28.909 094 11455.42 71.74 56824.88 88888.00 2018-04-04 00:35:29.409 094 11455.39 71.71 56824.88 88888.00 2018-04-04 00:35:29.909 094 11455.39 71.65 56824.92 88888.00 2018-04-04 00:35:30.409 094 11455.40 71.68 56824.86 88888.00 2018-04-04 00:35:30.909 094 11455.51 71.76 56824.88 88888.00 2018-04-04 00:35:31.409 094 11455.46 71.75 56824.89 88888.00 2018-04-04 00:35:31.909 094 11455.40 71.72 56824.82 88888.00 2018-04-04 00:35:32.409 094 11455.39 71.74 56824.83 88888.00 2018-04-04 00:35:32.909 094 11455.53 71.72 56824.85 88888.00 2018-04-04 00:35:33.409 094 11455.72 71.74 56824.85 88888.00 2018-04-04 00:35:33.909 094 11455.75 71.72 56824.87 88888.00 2018-04-04 00:35:34.409 094 11455.63 71.72 56824.89 88888.00 2018-04-04 00:35:34.909 094 11455.43 71.70 56824.85 88888.00 2018-04-04 00:35:35.409 094 11455.39 71.72 56824.89 88888.00 2018-04-04 00:35:35.909 094 11455.40 71.74 56824.95 88888.00 2018-04-04 00:35:36.409 094 11455.47 71.72 56824.94 88888.00 2018-04-04 00:35:36.909 094 11455.43 71.75 56824.95 88888.00 2018-04-04 00:35:37.409 094 11455.46 71.77 56824.94 88888.00 2018-04-04 00:35:37.909 094 11455.46 71.74 56824.92 88888.00 2018-04-04 00:35:38.409 094 11455.47 71.72 56824.99 88888.00 2018-04-04 00:35:38.909 094 11455.50 71.74 56825.00 88888.00 2018-04-04 00:35:39.409 094 11455.40 71.75 56824.98 88888.00 2018-04-04 00:35:39.909 094 11455.32 71.77 56824.94 88888.00 2018-04-04 00:35:40.409 094 11455.36 71.79 56824.93 88888.00 2018-04-04 00:35:40.909 094 11455.47 71.81 56824.96 88888.00 2018-04-04 00:35:41.909 094 11455.42 71.77 56824.92 88888.00 2018-04-04 00:35:42.409 094 11455.42 71.76 56824.99 88888.00 2018-04-04 00:35:42.909 094 11455.42 71.76 56825.02 88888.00 2018-04-04 00:35:43.409 094 11455.36 71.83 56825.02 88888.00 2018-04-04 00:35:43.909 094 11455.35 71.82 56825.02 88888.00 2018-04-04 00:35:44.409 094 11455.40 71.75 56825.01 88888.00 2018-04-04 00:35:44.909 094 11455.38 71.71 56825.00 88888.00 2018-04-04 00:35:45.409 094 11455.39 71.76 56825.06 88888.00 2018-04-04 00:35:45.909 094 11455.39 71.81 56825.05 88888.00 2018-04-04 00:35:46.409 094 11455.36 71.79 56825.00 88888.00 2018-04-04 00:35:46.909 094 11455.38 71.81 56824.99 88888.00 2018-04-04 00:35:47.409 094 11455.46 71.78 56824.99 88888.00 2018-04-04 00:35:47.909 094 11455.33 71.77 56824.98 88888.00 2018-04-04 00:35:48.409 094 11455.59 71.75 56824.94 88888.00 2018-04-04 00:35:48.909 094 11455.60 71.72 56824.96 88888.00 2018-04-04 00:35:49.409 094 11455.42 71.70 56825.02 88888.00 2018-04-04 00:35:49.909 094 11455.37 71.69 56825.05 88888.00 2018-04-04 00:35:50.409 094 11455.37 71.70 56825.04 88888.00 2018-04-04 00:35:50.909 094 11455.37 71.70 56825.04 88888.00 2018-04-04 00:35:51.909 094 11455.35 71.71 56825.05 88888.00 2018-04-04 00:35:52.409 094 11455.37 71.69 56825.06 88888.00 2018-04-04 00:35:52.909 094 11455.33 71.77 56825.11 88888.00 2018-04-04 00:35:53.409 094 11455.36 71.81 56825.12 88888.00 2018-04-04 00:35:53.909 094 11455.37 71.77 56825.09 88888.00 2018-04-04 00:35:54.409 094 11455.32 71.70 56825.07 88888.00 2018-04-04 00:35:54.909 094 11455.33 71.74 56825.05 88888.00 2018-04-04 00:35:55.409 094 11455.36 71.75 56825.07 88888.00 2018-04-04 00:35:55.909 094 11455.33 71.76 56825.08 88888.00 2018-04-04 00:35:56.409 094 11455.36 71.75 56825.12 88888.00 2018-04-04 00:35:56.909 094 11455.42 71.74 56825.11 88888.00 2018-04-04 00:35:57.409 094 11455.37 71.74 56825.11 88888.00 2018-04-04 00:35:57.909 094 11455.51 71.71 56825.12 88888.00 2018-04-04 00:35:58.409 094 11455.37 71.70 56825.12 88888.00 2018-04-04 00:35:58.909 094 11455.31 71.66 56825.06 88888.00 2018-04-04 00:35:59.909 094 11455.28 71.71 56825.11 88888.00 2018-04-04 00:36:00.409 094 11455.28 71.64 56825.02 88888.00 2018-04-04 00:36:00.909 094 11455.35 71.66 56824.96 88888.00 2018-04-04 00:36:01.409 094 11455.35 71.65 56824.99 88888.00 2018-04-04 00:36:01.909 094 11455.33 71.64 56825.01 88888.00 2018-04-04 00:36:02.409 094 11455.25 71.66 56825.06 88888.00 2018-04-04 00:36:02.909 094 11455.22 71.69 56825.08 88888.00 2018-04-04 00:36:03.409 094 11455.26 71.68 56825.06 88888.00 2018-04-04 00:36:03.909 094 11455.25 71.64 56825.08 88888.00 2018-04-04 00:36:04.409 094 11455.28 71.65 56825.06 88888.00 2018-04-04 00:36:04.909 094 11455.30 71.62 56825.04 88888.00 2018-04-04 00:36:05.409 094 11455.18 71.61 56824.99 88888.00 2018-04-04 00:36:05.909 094 11455.25 71.62 56824.95 88888.00 2018-04-04 00:36:06.409 094 11455.31 71.61 56824.95 88888.00 2018-04-04 00:36:06.909 094 11455.28 71.62 56824.95 88888.00 2018-04-04 00:36:07.409 094 11455.23 71.64 56824.98 88888.00 2018-04-04 00:36:07.909 094 11455.26 71.66 56825.04 88888.00 2018-04-04 00:36:08.409 094 11455.24 71.63 56825.06 88888.00 2018-04-04 00:36:08.909 094 11455.23 71.65 56825.01 88888.00 2018-04-04 00:36:09.409 094 11455.29 71.64 56824.95 88888.00 2018-04-04 00:36:09.909 094 11455.26 71.66 56824.94 88888.00 2018-04-04 00:36:10.409 094 11455.22 71.66 56825.01 88888.00 2018-04-04 00:36:10.909 094 11455.29 71.70 56825.01 88888.00 2018-04-04 00:36:11.409 094 11455.38 71.70 56825.00 88888.00 2018-04-04 00:36:11.909 094 11455.39 71.64 56824.96 88888.00 2018-04-04 00:36:12.409 094 11455.29 71.66 56824.95 88888.00 2018-04-04 00:36:12.909 094 11455.36 71.70 56824.94 88888.00 2018-04-04 00:36:13.409 094 11455.31 71.71 56824.99 88888.00 2018-04-04 00:36:13.909 094 11455.23 71.70 56825.00 88888.00 2018-04-04 00:36:14.409 094 11455.26 71.69 56824.98 88888.00 2018-04-04 00:36:14.909 094 11455.29 71.66 56824.95 88888.00 2018-04-04 00:36:15.409 094 11455.29 71.69 56824.99 88888.00 2018-04-04 00:36:15.909 094 11455.30 71.71 56824.94 88888.00 2018-04-04 00:36:16.409 094 11455.24 71.68 56824.92 88888.00 2018-04-04 00:36:16.909 094 11455.31 71.66 56824.98 88888.00 2018-04-04 00:36:17.409 094 11455.30 71.65 56824.93 88888.00 2018-04-04 00:36:17.909 094 11455.26 71.68 56824.92 88888.00 2018-04-04 00:36:18.409 094 11455.18 71.68 56824.87 88888.00 2018-04-04 00:36:18.909 094 11455.21 71.68 56824.86 88888.00 2018-04-04 00:36:19.409 094 11455.28 71.74 56824.83 88888.00 2018-04-04 00:36:19.909 094 11455.26 71.76 56824.85 88888.00 2018-04-04 00:36:20.409 094 11455.31 71.75 56824.85 88888.00 2018-04-04 00:36:20.909 094 11455.29 71.71 56824.86 88888.00 2018-04-04 00:36:21.409 094 11455.24 71.69 56824.87 88888.00 2018-04-04 00:36:21.909 094 11455.22 71.70 56824.83 88888.00 2018-04-04 00:36:22.409 094 11455.30 71.70 56824.82 88888.00 2018-04-04 00:36:23.409 094 11455.25 71.63 56824.85 88888.00 2018-04-04 00:36:23.909 094 11455.23 71.68 56824.87 88888.00 2018-04-04 00:36:24.409 094 11455.29 71.69 56824.89 88888.00 2018-04-04 00:36:24.909 094 11455.26 71.65 56824.87 88888.00 2018-04-04 00:36:25.409 094 11455.23 71.68 56824.90 88888.00 2018-04-04 00:36:25.909 094 11455.24 71.65 56824.88 88888.00 2018-04-04 00:36:26.409 094 11455.21 71.61 56824.82 88888.00 2018-04-04 00:36:26.909 094 11455.25 71.64 56824.80 88888.00 2018-04-04 00:36:27.409 094 11455.24 71.63 56824.80 88888.00 2018-04-04 00:36:27.909 094 11455.14 71.57 56824.81 88888.00 2018-04-04 00:36:28.409 094 11455.15 71.59 56824.81 88888.00 2018-04-04 00:36:28.909 094 11455.23 71.61 56824.83 88888.00 2018-04-04 00:36:29.409 094 11455.22 71.59 56824.82 88888.00 2018-04-04 00:36:29.909 094 11455.26 71.59 56824.81 88888.00 2018-04-04 00:36:30.409 094 11455.21 71.57 56824.79 88888.00 2018-04-04 00:36:30.909 094 11455.19 71.54 56824.76 88888.00 2018-04-04 00:36:31.409 094 11455.15 71.55 56824.76 88888.00 2018-04-04 00:36:31.909 094 11455.16 71.58 56824.82 88888.00 2018-04-04 00:36:32.409 094 11455.19 71.55 56824.80 88888.00 2018-04-04 00:36:33.409 094 11455.22 71.54 56824.80 88888.00 2018-04-04 00:36:33.909 094 11455.25 71.56 56824.79 88888.00 2018-04-04 00:36:34.409 094 11455.23 71.56 56824.79 88888.00 2018-04-04 00:36:34.909 094 11455.19 71.57 56824.80 88888.00 2018-04-04 00:36:35.409 094 11455.18 71.57 56824.80 88888.00 2018-04-04 00:36:35.909 094 11455.14 71.56 56824.76 88888.00 2018-04-04 00:36:36.409 094 11455.18 71.58 56824.76 88888.00 2018-04-04 00:36:36.909 094 11455.21 71.61 56824.77 88888.00 2018-04-04 00:36:37.409 094 11455.15 71.59 56824.74 88888.00 2018-04-04 00:36:37.909 094 11455.11 71.61 56824.73 88888.00 2018-04-04 00:36:38.409 094 11455.21 71.65 56824.70 88888.00 2018-04-04 00:36:38.909 094 11455.22 71.65 56824.77 88888.00 2018-04-04 00:36:39.409 094 11455.18 71.63 56824.79 88888.00 2018-04-04 00:36:39.909 094 11455.21 71.58 56824.82 88888.00 2018-04-04 00:36:40.409 094 11455.23 71.57 56824.81 88888.00 2018-04-04 00:36:40.909 094 11455.19 71.55 56824.82 88888.00 2018-04-04 00:36:41.409 094 11455.18 71.56 56824.76 88888.00 2018-04-04 00:36:41.909 094 11455.19 71.55 56824.69 88888.00 2018-04-04 00:36:42.409 094 11455.17 71.54 56824.75 88888.00 2018-04-04 00:36:42.909 094 11455.17 71.56 56824.75 88888.00 2018-04-04 00:36:43.409 094 11455.17 71.56 56824.77 88888.00 2018-04-04 00:36:43.909 094 11455.16 71.58 56824.74 88888.00 2018-04-04 00:36:44.409 094 11455.18 71.57 56824.80 88888.00 2018-04-04 00:36:44.909 094 11455.30 71.59 56824.86 88888.00 2018-04-04 00:36:45.409 094 11455.30 71.61 56824.79 88888.00 2018-04-04 00:36:45.909 094 11455.14 71.56 56824.77 88888.00 2018-04-04 00:36:46.409 094 11455.18 71.55 56824.75 88888.00 2018-04-04 00:36:46.909 094 11455.25 71.51 56824.72 88888.00 2018-04-04 00:36:47.409 094 11455.16 71.54 56824.73 88888.00 2018-04-04 00:36:47.909 094 11455.18 71.52 56824.75 88888.00 2018-04-04 00:36:48.409 094 11455.24 71.45 56824.74 88888.00 2018-04-04 00:36:48.909 094 11455.18 71.48 56824.74 88888.00 2018-04-04 00:36:49.409 094 11455.16 71.57 56824.76 88888.00 2018-04-04 00:36:49.909 094 11455.18 71.58 56824.75 88888.00 2018-04-04 00:36:50.409 094 11455.12 71.59 56824.68 88888.00 2018-04-04 00:36:50.909 094 11455.14 71.58 56824.66 88888.00 2018-04-04 00:36:51.409 094 11455.19 71.55 56824.68 88888.00 2018-04-04 00:36:51.909 094 11455.17 71.55 56824.67 88888.00 2018-04-04 00:36:52.409 094 11455.15 71.58 56824.72 88888.00 2018-04-04 00:36:52.909 094 11455.17 71.59 56824.72 88888.00 2018-04-04 00:36:53.409 094 11455.19 71.56 56824.67 88888.00 2018-04-04 00:36:53.909 094 11455.16 71.56 56824.73 88888.00 2018-04-04 00:36:54.409 094 11455.24 71.58 56824.73 88888.00 2018-04-04 00:36:54.909 094 11455.30 71.57 56824.73 88888.00 2018-04-04 00:36:55.409 094 11455.29 71.57 56824.74 88888.00 2018-04-04 00:36:55.909 094 11455.26 71.57 56824.80 88888.00 2018-04-04 00:36:56.409 094 11455.28 71.58 56824.76 88888.00 2018-04-04 00:36:56.909 094 11455.18 71.55 56824.74 88888.00 2018-04-04 00:36:57.409 094 11455.16 71.54 56824.73 88888.00 2018-04-04 00:36:57.909 094 11455.24 71.51 56824.73 88888.00 2018-04-04 00:36:58.410 094 11455.25 71.49 56824.74 88888.00 2018-04-04 00:36:58.910 094 11455.17 71.51 56824.74 88888.00 2018-04-04 00:36:59.410 094 11455.22 71.49 56824.74 88888.00 2018-04-04 00:36:59.910 094 11455.22 71.48 56824.74 88888.00 2018-04-04 00:37:00.410 094 11455.22 71.49 56824.73 88888.00 2018-04-04 00:37:00.910 094 11455.26 71.51 56824.74 88888.00 2018-04-04 00:37:01.410 094 11455.24 71.51 56824.77 88888.00 2018-04-04 00:37:01.910 094 11455.22 71.54 56824.76 88888.00 2018-04-04 00:37:02.410 094 11455.24 71.57 56824.72 88888.00 2018-04-04 00:37:02.910 094 11455.31 71.57 56824.68 88888.00 2018-04-04 00:37:03.410 094 11455.22 71.57 56824.67 88888.00 2018-04-04 00:37:03.910 094 11455.23 71.55 56824.68 88888.00 2018-04-04 00:37:05.410 094 11455.29 71.59 56824.69 88888.00 2018-04-04 00:37:05.910 094 11455.37 71.57 56824.70 88888.00 2018-04-04 00:37:06.410 094 11455.22 71.55 56824.73 88888.00 2018-04-04 00:37:06.910 094 11455.18 71.56 56824.73 88888.00 2018-04-04 00:37:07.410 094 11455.25 71.56 56824.75 88888.00 2018-04-04 00:37:07.910 094 11455.24 71.52 56824.73 88888.00 2018-04-04 00:37:08.410 094 11455.17 71.54 56824.67 88888.00 2018-04-04 00:37:08.910 094 11455.26 71.56 56824.73 88888.00 2018-04-04 00:37:09.410 094 11455.28 71.54 56824.68 88888.00 2018-04-04 00:37:09.910 094 11455.31 71.51 56824.64 88888.00 2018-04-04 00:37:10.410 094 11455.25 71.54 56824.69 88888.00 2018-04-04 00:37:10.910 094 11455.24 71.50 56824.67 88888.00 2018-04-04 00:37:11.410 094 11455.21 71.54 56824.63 88888.00 2018-04-04 00:37:11.910 094 11455.24 71.51 56824.64 88888.00 2018-04-04 00:37:12.410 094 11455.28 71.52 56824.63 88888.00 2018-04-04 00:37:12.910 094 11455.23 71.50 56824.63 88888.00 2018-04-04 00:37:13.410 094 11455.19 71.51 56824.63 88888.00 2018-04-04 00:37:13.910 094 11455.24 71.55 56824.60 88888.00 2018-04-04 00:37:14.410 094 11455.21 71.57 56824.62 88888.00 2018-04-04 00:37:14.910 094 11455.19 71.63 56824.62 88888.00 2018-04-04 00:37:15.410 094 11455.26 71.59 56824.56 88888.00 2018-04-04 00:37:15.910 094 11455.24 71.61 56824.54 88888.00 2018-04-04 00:37:16.410 094 11455.17 71.62 56824.55 88888.00 2018-04-04 00:37:16.910 094 11455.32 71.61 56824.55 88888.00 2018-04-04 00:37:17.410 094 11455.39 71.61 56824.54 88888.00 2018-04-04 00:37:17.910 094 11455.21 71.64 56824.45 88888.00 2018-04-04 00:37:18.410 094 11455.17 71.64 56824.48 88888.00 2018-04-04 00:37:18.910 094 11455.19 71.65 56824.55 88888.00 2018-04-04 00:37:19.410 094 11455.19 71.64 56824.58 88888.00 2018-04-04 00:37:19.910 094 11455.21 71.62 56824.56 88888.00 2018-04-04 00:37:20.410 094 11455.31 71.59 56824.61 88888.00 2018-04-04 00:37:20.910 094 11455.26 71.58 56824.63 88888.00 2018-04-04 00:37:21.410 094 11455.32 71.58 56824.57 88888.00 2018-04-04 00:37:21.910 094 11455.26 71.59 56824.57 88888.00 2018-04-04 00:37:22.410 094 11455.25 71.58 56824.53 88888.00 2018-04-04 00:37:22.910 094 11455.28 71.57 56824.51 88888.00 2018-04-04 00:37:23.410 094 11455.29 71.58 56824.50 88888.00 2018-04-04 00:37:23.910 094 11455.29 71.55 56824.53 88888.00 2018-04-04 00:37:24.410 094 11455.23 71.48 56824.54 88888.00 2018-04-04 00:37:24.910 094 11455.25 71.45 56824.51 88888.00 2018-04-04 00:37:25.410 094 11455.39 71.43 56824.55 88888.00 2018-04-04 00:37:25.910 094 11455.44 71.42 56824.61 88888.00 2018-04-04 00:37:26.410 094 11455.26 71.44 56824.57 88888.00 2018-04-04 00:37:26.910 094 11455.25 71.45 56824.55 88888.00 2018-04-04 00:37:27.410 094 11455.24 71.44 56824.50 88888.00 2018-04-04 00:37:27.910 094 11455.25 71.45 56824.50 88888.00 2018-04-04 00:37:28.410 094 11455.32 71.47 56824.53 88888.00 2018-04-04 00:37:28.910 094 11455.28 71.48 56824.53 88888.00 2018-04-04 00:37:29.410 094 11455.25 71.55 56824.56 88888.00 2018-04-04 00:37:29.910 094 11455.30 71.56 56824.57 88888.00 2018-04-04 00:37:30.410 094 11455.30 71.54 56824.57 88888.00 2018-04-04 00:37:30.910 094 11455.23 71.51 56824.61 88888.00 2018-04-04 00:37:31.410 094 11455.30 71.52 56824.66 88888.00 2018-04-04 00:37:31.910 094 11455.26 71.50 56824.67 88888.00 2018-04-04 00:37:32.910 094 11455.28 71.47 56824.69 88888.00 2018-04-04 00:37:33.410 094 11455.24 71.44 56824.63 88888.00 2018-04-04 00:37:33.910 094 11455.19 71.45 56824.61 88888.00 2018-04-04 00:37:34.410 094 11455.26 71.51 56824.60 88888.00 2018-04-04 00:37:34.910 094 11455.35 71.48 56824.57 88888.00 2018-04-04 00:37:35.410 094 11455.26 71.45 56824.60 88888.00 2018-04-04 00:37:35.910 094 11455.24 71.49 56824.57 88888.00 2018-04-04 00:37:36.410 094 11455.35 71.51 56824.57 88888.00 2018-04-04 00:37:36.910 094 11455.26 71.50 56824.61 88888.00 2018-04-04 00:37:37.410 094 11455.22 71.50 56824.62 88888.00 2018-04-04 00:37:37.910 094 11455.30 71.49 56824.66 88888.00 2018-04-04 00:37:38.410 094 11455.26 71.47 56824.62 88888.00 2018-04-04 00:37:38.910 094 11455.24 71.45 56824.57 88888.00 2018-04-04 00:37:39.410 094 11455.32 71.48 56824.62 88888.00 2018-04-04 00:37:39.910 094 11455.32 71.49 56824.66 88888.00 2018-04-04 00:37:40.410 094 11455.26 71.49 56824.64 88888.00 2018-04-04 00:37:40.910 094 11455.30 71.51 56824.60 88888.00 2018-04-04 00:37:41.410 094 11455.29 71.49 56824.58 88888.00 2018-04-04 00:37:41.910 094 11455.25 71.51 56824.61 88888.00 2018-04-04 00:37:42.410 094 11455.33 71.50 56824.63 88888.00 2018-04-04 00:37:42.910 094 11455.32 71.51 56824.61 88888.00 2018-04-04 00:37:43.410 094 11455.25 71.51 56824.60 88888.00 2018-04-04 00:37:43.910 094 11455.43 71.54 56824.58 88888.00 2018-04-04 00:37:44.410 094 11455.35 71.55 56824.61 88888.00 2018-04-04 00:37:44.910 094 11455.31 71.54 56824.66 88888.00 2018-04-04 00:37:45.410 094 11455.29 71.57 56824.68 88888.00 2018-04-04 00:37:46.410 094 11455.26 71.54 56824.60 88888.00 2018-04-04 00:37:46.910 094 11455.21 71.57 56824.63 88888.00 2018-04-04 00:37:47.410 094 11455.32 71.54 56824.63 88888.00 2018-04-04 00:37:47.910 094 11455.30 71.47 56824.61 88888.00 2018-04-04 00:37:48.410 094 11455.25 71.50 56824.63 88888.00 2018-04-04 00:37:48.910 094 11455.35 71.51 56824.63 88888.00 2018-04-04 00:37:49.410 094 11455.39 71.50 56824.61 88888.00 2018-04-04 00:37:49.910 094 11455.22 71.54 56824.56 88888.00 2018-04-04 00:37:50.410 094 11455.24 71.52 56824.61 88888.00 2018-04-04 00:37:50.910 094 11455.29 71.54 56824.63 88888.00 2018-04-04 00:37:51.410 094 11455.35 71.56 56824.61 88888.00 2018-04-04 00:37:51.910 094 11455.31 71.56 56824.61 88888.00 2018-04-04 00:37:52.410 094 11455.29 71.57 56824.62 88888.00 2018-04-04 00:37:52.910 094 11455.24 71.56 56824.58 88888.00 2018-04-04 00:37:53.410 094 11455.23 71.58 56824.51 88888.00 2018-04-04 00:37:53.910 094 11455.32 71.61 56824.51 88888.00 2018-04-04 00:37:54.410 094 11455.32 71.57 56824.53 88888.00 2018-04-04 00:37:54.910 094 11455.30 71.58 56824.55 88888.00 2018-04-04 00:37:55.410 094 11455.35 71.61 56824.51 88888.00 2018-04-04 00:37:55.910 094 11455.40 71.56 56824.49 88888.00 2018-04-04 00:37:56.410 094 11455.32 71.57 56824.51 88888.00 2018-04-04 00:37:56.910 094 11455.33 71.61 56824.51 88888.00 2018-04-04 00:37:57.410 094 11455.36 71.58 56824.53 88888.00 2018-04-04 00:37:57.910 094 11455.35 71.56 56824.49 88888.00 2018-04-04 00:37:58.410 094 11455.36 71.59 56824.50 88888.00 2018-04-04 00:37:58.910 094 11455.38 71.58 56824.50 88888.00 2018-04-04 00:37:59.410 094 11455.33 71.59 56824.53 88888.00 2018-04-04 00:37:59.910 094 11455.37 71.62 56824.49 88888.00 2018-04-04 00:38:00.410 094 11455.47 71.59 56824.43 88888.00 2018-04-04 00:38:00.910 094 11455.42 71.62 56824.50 88888.00 2018-04-04 00:38:01.410 094 11455.42 71.62 56824.47 88888.00 2018-04-04 00:38:01.910 094 11455.42 71.59 56824.43 88888.00 2018-04-04 00:38:02.410 094 11455.43 71.57 56824.45 88888.00 2018-04-04 00:38:02.910 094 11455.38 71.61 56824.45 88888.00 2018-04-04 00:38:03.410 094 11455.38 71.66 56824.51 88888.00 2018-04-04 00:38:03.910 094 11455.37 71.68 56824.45 88888.00 2018-04-04 00:38:04.410 094 11455.40 71.64 56824.44 88888.00 2018-04-04 00:38:04.910 094 11455.42 71.68 56824.48 88888.00 2018-04-04 00:38:05.410 094 11455.57 71.62 56824.48 88888.00 2018-04-04 00:38:05.910 094 11455.63 71.59 56824.40 88888.00 2018-04-04 00:38:06.410 094 11455.49 71.59 56824.40 88888.00 2018-04-04 00:38:06.910 094 11455.51 71.63 56824.42 88888.00 2018-04-04 00:38:07.410 094 11455.43 71.63 56824.45 88888.00 2018-04-04 00:38:07.910 094 11455.45 71.70 56824.45 88888.00 2018-04-04 00:38:08.410 094 11455.49 71.66 56824.44 88888.00 2018-04-04 00:38:08.910 094 11455.40 71.61 56824.47 88888.00 2018-04-04 00:38:09.410 094 11455.42 71.56 56824.53 88888.00 2018-04-04 00:38:09.910 094 11455.43 71.58 56824.57 88888.00 2018-04-04 00:38:10.410 094 11455.40 71.61 56824.51 88888.00 2018-04-04 00:38:10.910 094 11455.36 71.62 56824.54 88888.00 2018-04-04 00:38:11.410 094 11455.49 71.65 56824.55 88888.00 2018-04-04 00:38:11.910 094 11455.45 71.64 56824.54 88888.00 2018-04-04 00:38:12.410 094 11455.53 71.63 56824.54 88888.00 2018-04-04 00:38:12.910 094 11455.59 71.68 56824.56 88888.00 2018-04-04 00:38:13.410 094 11455.47 71.63 56824.55 88888.00 2018-04-04 00:38:13.910 094 11455.49 71.58 56824.53 88888.00 2018-04-04 00:38:14.410 094 11455.72 71.61 56824.54 88888.00 2018-04-04 00:38:14.910 094 11455.75 71.59 56824.56 88888.00 2018-04-04 00:38:15.410 094 11455.78 71.63 56824.49 88888.00 2018-04-04 00:38:15.910 094 11455.59 71.68 56824.57 88888.00 2018-04-04 00:38:16.410 094 11455.58 71.66 56824.55 88888.00 2018-04-04 00:38:16.910 094 11455.56 71.66 56824.55 88888.00 2018-04-04 00:38:17.410 094 11455.53 71.70 56824.56 88888.00 2018-04-04 00:38:17.910 094 11455.53 71.72 56824.60 88888.00 2018-04-04 00:38:18.410 094 11455.46 71.74 56824.58 88888.00 2018-04-04 00:38:18.910 094 11455.46 71.78 56824.62 88888.00 2018-04-04 00:38:19.410 094 11455.45 71.76 56824.60 88888.00 2018-04-04 00:38:19.910 094 11455.50 71.69 56824.58 88888.00 2018-04-04 00:38:20.410 094 11455.44 71.68 56824.57 88888.00 2018-04-04 00:38:20.910 094 11455.49 71.71 56824.53 88888.00 2018-04-04 00:38:21.410 094 11455.47 71.76 56824.54 88888.00 2018-04-04 00:38:21.910 094 11455.46 71.79 56824.56 88888.00 2018-04-04 00:38:22.410 094 11455.49 71.81 56824.58 88888.00 2018-04-04 00:38:22.910 094 11455.47 71.77 56824.64 88888.00 2018-04-04 00:38:23.410 094 11455.46 71.77 56824.63 88888.00 2018-04-04 00:38:23.910 094 11455.46 71.79 56824.64 88888.00 2018-04-04 00:38:24.410 094 11455.50 71.79 56824.61 88888.00 2018-04-04 00:38:24.910 094 11455.60 71.79 56824.61 88888.00 2018-04-04 00:38:25.410 094 11455.56 71.82 56824.56 88888.00 2018-04-04 00:38:25.910 094 11455.53 71.83 56824.54 88888.00 2018-04-04 00:38:26.410 094 11455.52 71.81 56824.57 88888.00 2018-04-04 00:38:26.910 094 11455.45 71.78 56824.58 88888.00 2018-04-04 00:38:27.910 094 11455.53 71.75 56824.62 88888.00 2018-04-04 00:38:28.410 094 11455.47 71.75 56824.62 88888.00 2018-04-04 00:38:28.910 094 11455.47 71.78 56824.62 88888.00 2018-04-04 00:38:29.410 094 11455.46 71.81 56824.55 88888.00 2018-04-04 00:38:29.910 094 11455.44 71.79 56824.51 88888.00 2018-04-04 00:38:30.410 094 11455.49 71.83 56824.57 88888.00 2018-04-04 00:38:30.910 094 11455.46 71.76 56824.60 88888.00 2018-04-04 00:38:31.410 094 11455.45 71.78 56824.61 88888.00 2018-04-04 00:38:31.910 094 11455.52 71.82 56824.64 88888.00 2018-04-04 00:38:32.410 094 11455.51 71.82 56824.64 88888.00 2018-04-04 00:38:32.910 094 11455.49 71.81 56824.62 88888.00 2018-04-04 00:38:33.410 094 11455.49 71.79 56824.60 88888.00 2018-04-04 00:38:33.910 094 11455.54 71.82 56824.56 88888.00 2018-04-04 00:38:34.410 094 11455.57 71.82 56824.61 88888.00 2018-04-04 00:38:34.910 094 11455.54 71.85 56824.61 88888.00 2018-04-04 00:38:35.410 094 11455.53 71.88 56824.61 88888.00 2018-04-04 00:38:35.910 094 11455.64 71.88 56824.56 88888.00 2018-04-04 00:38:36.410 094 11455.65 71.85 56824.56 88888.00 2018-04-04 00:38:36.910 094 11455.59 71.84 56824.57 88888.00 2018-04-04 00:38:37.410 094 11455.53 71.79 56824.57 88888.00 2018-04-04 00:38:37.910 094 11455.52 71.79 56824.57 88888.00 2018-04-04 00:38:38.410 094 11455.53 71.86 56824.55 88888.00 2018-04-04 00:38:38.910 094 11455.52 71.85 56824.50 88888.00 2018-04-04 00:38:39.410 094 11455.57 71.84 56824.53 88888.00 2018-04-04 00:38:39.910 094 11455.74 71.88 56824.55 88888.00 2018-04-04 00:38:40.410 094 11455.78 71.88 56824.56 88888.00 2018-04-04 00:38:40.910 094 11455.66 71.86 56824.57 88888.00 2018-04-04 00:38:41.410 094 11455.54 71.90 56824.58 88888.00 2018-04-04 00:38:41.910 094 11455.52 71.90 56824.61 88888.00 2018-04-04 00:38:42.410 094 11455.56 71.88 56824.58 88888.00 2018-04-04 00:38:42.910 094 11455.54 71.85 56824.57 88888.00 2018-04-04 00:38:43.410 094 11455.53 71.90 56824.60 88888.00 2018-04-04 00:38:43.910 094 11455.59 71.92 56824.54 88888.00 2018-04-04 00:38:44.410 094 11455.51 71.93 56824.58 88888.00 2018-04-04 00:38:44.910 094 11455.53 71.96 56824.57 88888.00 2018-04-04 00:38:45.410 094 11455.60 71.90 56824.56 88888.00 2018-04-04 00:38:45.910 094 11455.59 71.88 56824.58 88888.00 2018-04-04 00:38:46.410 094 11455.57 71.89 56824.62 88888.00 2018-04-04 00:38:46.910 094 11455.53 71.83 56824.61 88888.00 2018-04-04 00:38:47.410 094 11455.54 71.82 56824.61 88888.00 2018-04-04 00:38:47.910 094 11455.60 71.88 56824.64 88888.00 2018-04-04 00:38:48.410 094 11455.59 71.90 56824.62 88888.00 2018-04-04 00:38:48.910 094 11455.56 71.89 56824.56 88888.00 2018-04-04 00:38:49.410 094 11455.58 71.92 56824.64 88888.00 2018-04-04 00:38:49.910 094 11455.66 71.97 56824.67 88888.00 2018-04-04 00:38:50.410 094 11455.56 71.89 56824.64 88888.00 2018-04-04 00:38:50.910 094 11455.59 71.86 56824.62 88888.00 2018-04-04 00:38:51.410 094 11455.64 71.89 56824.61 88888.00 2018-04-04 00:38:51.910 094 11455.64 71.89 56824.63 88888.00 2018-04-04 00:38:52.410 094 11455.64 71.88 56824.66 88888.00 2018-04-04 00:38:52.910 094 11455.56 71.89 56824.70 88888.00 2018-04-04 00:38:53.410 094 11455.58 71.91 56824.70 88888.00 2018-04-04 00:38:53.910 094 11455.59 71.91 56824.67 88888.00 2018-04-04 00:38:54.410 094 11455.75 71.93 56824.68 88888.00 2018-04-04 00:38:54.910 094 11455.79 71.96 56824.66 88888.00 2018-04-04 00:38:55.410 094 11455.65 71.92 56824.69 88888.00 2018-04-04 00:38:55.910 094 11455.60 71.95 56824.70 88888.00 2018-04-04 00:38:56.410 094 11455.60 71.95 56824.68 88888.00 2018-04-04 00:38:56.910 094 11455.59 71.90 56824.68 88888.00 2018-04-04 00:38:57.410 094 11455.64 71.96 56824.68 88888.00 2018-04-04 00:38:57.911 094 11455.74 71.91 56824.70 88888.00 2018-04-04 00:38:58.411 094 11455.66 71.84 56824.67 88888.00 2018-04-04 00:38:59.411 094 11455.65 71.93 56824.72 88888.00 2018-04-04 00:38:59.911 094 11455.63 71.92 56824.74 88888.00 2018-04-04 00:39:00.411 094 11455.63 71.93 56824.74 88888.00 2018-04-04 00:39:00.911 094 11455.73 71.98 56824.73 88888.00 2018-04-04 00:39:01.411 094 11455.71 71.97 56824.75 88888.00 2018-04-04 00:39:01.911 094 11455.77 71.95 56824.70 88888.00 2018-04-04 00:39:02.411 094 11455.75 71.97 56824.72 88888.00 2018-04-04 00:39:02.911 094 11455.75 71.99 56824.75 88888.00 2018-04-04 00:39:03.411 094 11455.64 71.99 56824.76 88888.00 2018-04-04 00:39:03.911 094 11455.70 72.08 56824.75 88888.00 2018-04-04 00:39:04.411 094 11455.73 72.02 56824.74 88888.00 2018-04-04 00:39:04.911 094 11455.64 71.96 56824.76 88888.00 2018-04-04 00:39:05.411 094 11455.66 71.97 56824.76 88888.00 2018-04-04 00:39:05.911 094 11455.67 71.98 56824.74 88888.00 2018-04-04 00:39:06.411 094 11455.70 71.95 56824.74 88888.00 2018-04-04 00:39:06.911 094 11455.67 71.92 56824.79 88888.00 2018-04-04 00:39:07.411 094 11455.71 71.96 56824.77 88888.00 2018-04-04 00:39:07.911 094 11455.72 71.97 56824.79 88888.00 2018-04-04 00:39:08.411 094 11455.79 71.99 56824.76 88888.00 2018-04-04 00:39:08.911 094 11455.78 71.98 56824.77 88888.00 2018-04-04 00:39:09.411 094 11455.72 71.93 56824.81 88888.00 2018-04-04 00:39:09.911 094 11455.67 71.92 56824.83 88888.00 2018-04-04 00:39:10.411 094 11455.75 71.97 56824.80 88888.00 2018-04-04 00:39:10.911 094 11455.78 71.98 56824.79 88888.00 2018-04-04 00:39:11.411 094 11455.72 71.97 56824.79 88888.00 2018-04-04 00:39:11.911 094 11455.77 72.00 56824.75 88888.00 2018-04-04 00:39:12.411 094 11455.79 71.97 56824.74 88888.00 2018-04-04 00:39:12.911 094 11455.71 71.95 56824.75 88888.00 2018-04-04 00:39:13.411 094 11455.60 71.96 56824.79 88888.00 2018-04-04 00:39:13.911 094 11455.65 71.98 56824.79 88888.00 2018-04-04 00:39:14.411 094 11455.66 71.97 56824.79 88888.00 2018-04-04 00:39:14.911 094 11455.66 72.02 56824.79 88888.00 2018-04-04 00:39:15.411 094 11455.67 72.03 56824.76 88888.00 2018-04-04 00:39:15.911 094 11455.73 72.03 56824.76 88888.00 2018-04-04 00:39:16.411 094 11455.70 72.03 56824.85 88888.00 2018-04-04 00:39:16.911 094 11455.72 72.03 56824.82 88888.00 2018-04-04 00:39:17.411 094 11455.72 71.99 56824.85 88888.00 2018-04-04 00:39:17.911 094 11455.64 71.98 56824.81 88888.00 2018-04-04 00:39:18.411 094 11455.65 72.00 56824.75 88888.00 2018-04-04 00:39:18.911 094 11455.70 72.00 56824.77 88888.00 2018-04-04 00:39:19.411 094 11455.67 72.00 56824.80 88888.00 2018-04-04 00:39:19.911 094 11455.72 72.02 56824.77 88888.00 2018-04-04 00:39:20.411 094 11455.80 72.03 56824.77 88888.00 2018-04-04 00:39:20.911 094 11455.74 72.03 56824.68 88888.00 2018-04-04 00:39:21.411 094 11455.74 72.00 56824.72 88888.00 2018-04-04 00:39:21.911 094 11455.77 72.03 56824.73 88888.00 2018-04-04 00:39:22.411 094 11455.75 72.00 56824.74 88888.00 2018-04-04 00:39:22.911 094 11455.74 72.03 56824.80 88888.00 2018-04-04 00:39:23.411 094 11455.80 72.02 56824.82 88888.00 2018-04-04 00:39:23.911 094 11455.75 72.00 56824.85 88888.00 2018-04-04 00:39:24.411 094 11455.75 72.02 56824.83 88888.00 2018-04-04 00:39:24.911 094 11455.77 72.02 56824.87 88888.00 2018-04-04 00:39:25.411 094 11455.74 72.02 56824.83 88888.00 2018-04-04 00:39:25.911 094 11455.70 72.03 56824.82 88888.00 2018-04-04 00:39:26.411 094 11455.80 72.04 56824.82 88888.00 2018-04-04 00:39:26.911 094 11455.81 72.03 56824.81 88888.00 2018-04-04 00:39:27.411 094 11455.72 72.00 56824.79 88888.00 2018-04-04 00:39:27.911 094 11455.74 72.03 56824.82 88888.00 2018-04-04 00:39:28.411 094 11455.79 72.00 56824.85 88888.00 2018-04-04 00:39:28.911 094 11455.75 71.98 56824.81 88888.00 2018-04-04 00:39:29.411 094 11455.75 72.03 56824.81 88888.00 2018-04-04 00:39:29.911 094 11455.78 72.05 56824.74 88888.00 2018-04-04 00:39:30.411 094 11455.77 72.02 56824.73 88888.00 2018-04-04 00:39:30.911 094 11455.73 71.99 56824.74 88888.00 2018-04-04 00:39:31.411 094 11455.80 72.02 56824.80 88888.00 2018-04-04 00:39:31.911 094 11455.73 72.00 56824.82 88888.00 2018-04-04 00:39:32.411 094 11455.71 71.98 56824.85 88888.00 2018-04-04 00:39:32.911 094 11455.78 72.04 56824.83 88888.00 2018-04-04 00:39:33.411 094 11455.78 72.00 56824.77 88888.00 2018-04-04 00:39:33.911 094 11455.70 71.99 56824.75 88888.00 2018-04-04 00:39:34.411 094 11455.77 72.03 56824.82 88888.00 2018-04-04 00:39:34.911 094 11455.72 72.03 56824.87 88888.00 2018-04-04 00:39:35.411 094 11455.73 72.00 56824.88 88888.00 2018-04-04 00:39:35.911 094 11455.79 72.04 56824.88 88888.00 2018-04-04 00:39:36.411 094 11455.80 72.03 56824.90 88888.00 2018-04-04 00:39:36.911 094 11455.78 72.02 56824.94 88888.00 2018-04-04 00:39:37.411 094 11455.77 71.99 56824.90 88888.00 2018-04-04 00:39:37.911 094 11455.81 71.96 56824.85 88888.00 2018-04-04 00:39:38.411 094 11455.75 71.95 56824.83 88888.00 2018-04-04 00:39:38.911 094 11455.73 71.96 56824.87 88888.00 2018-04-04 00:39:39.411 094 11455.80 71.95 56824.88 88888.00 2018-04-04 00:39:39.911 094 11455.77 71.95 56824.79 88888.00 2018-04-04 00:39:40.911 094 11455.78 71.92 56824.83 88888.00 2018-04-04 00:39:41.411 094 11455.77 71.95 56824.85 88888.00 2018-04-04 00:39:41.911 094 11455.74 71.93 56824.88 88888.00 2018-04-04 00:39:42.411 094 11455.79 71.95 56824.85 88888.00 2018-04-04 00:39:42.911 094 11455.74 71.95 56824.86 88888.00 2018-04-04 00:39:43.411 094 11455.71 71.96 56824.87 88888.00 2018-04-04 00:39:43.911 094 11455.77 71.95 56824.83 88888.00 2018-04-04 00:39:44.411 094 11455.78 71.96 56824.87 88888.00 2018-04-04 00:39:44.911 094 11455.75 71.97 56824.86 88888.00 2018-04-04 00:39:45.411 094 11455.79 71.98 56824.87 88888.00 2018-04-04 00:39:45.911 094 11455.77 71.99 56824.87 88888.00 2018-04-04 00:39:46.411 094 11455.72 72.02 56824.89 88888.00 2018-04-04 00:39:46.911 094 11455.74 71.99 56824.99 88888.00 2018-04-04 00:39:47.411 094 11455.79 72.00 56824.95 88888.00 2018-04-04 00:39:47.911 094 11455.75 72.03 56824.90 88888.00 2018-04-04 00:39:48.411 094 11455.78 71.99 56824.89 88888.00 2018-04-04 00:39:48.911 094 11455.74 71.98 56824.93 88888.00 2018-04-04 00:39:49.411 094 11455.73 71.99 56824.93 88888.00 2018-04-04 00:39:49.911 094 11455.74 72.03 56824.87 88888.00 2018-04-04 00:39:50.911 094 11455.72 72.00 56824.87 88888.00 2018-04-04 00:39:51.411 094 11455.70 72.02 56824.83 88888.00 2018-04-04 00:39:51.911 094 11455.77 72.10 56824.87 88888.00 2018-04-04 00:39:52.411 094 11455.79 72.09 56824.90 88888.00 2018-04-04 00:39:52.911 094 11455.81 72.05 56824.92 88888.00 2018-04-04 00:39:53.411 094 11455.78 71.98 56824.94 88888.00 2018-04-04 00:39:53.911 094 11455.80 72.00 56824.93 88888.00 2018-04-04 00:39:54.411 094 11455.79 72.02 56824.94 88888.00 2018-04-04 00:39:54.911 094 11455.73 72.04 56824.94 88888.00 2018-04-04 00:39:55.411 094 11455.79 72.08 56824.89 88888.00 2018-04-04 00:39:55.911 094 11455.77 72.06 56824.88 88888.00 2018-04-04 00:39:56.411 094 11455.77 72.08 56824.76 88888.00 2018-04-04 00:39:56.911 094 11455.82 72.09 56824.81 88888.00 2018-04-04 00:39:57.411 094 11455.75 72.06 56824.85 88888.00 2018-04-04 00:39:57.911 094 11455.74 72.12 56824.89 88888.00 2018-04-04 00:39:58.411 094 11455.79 72.10 56824.92 88888.00 2018-04-04 00:39:58.911 094 11455.75 72.09 56824.93 88888.00 2018-04-04 00:39:59.411 094 11455.74 72.11 56824.92 88888.00 2018-04-04 00:39:59.911 094 11455.78 72.13 56824.92 88888.00 2018-04-04 00:40:00.411 094 11455.79 72.11 56824.88 88888.00 2018-04-04 00:40:00.911 094 11455.78 72.08 56824.89 88888.00 2018-04-04 00:40:01.411 094 11455.88 72.12 56824.92 88888.00 2018-04-04 00:40:01.911 094 11455.91 72.10 56824.90 88888.00 2018-04-04 00:40:02.411 094 11455.92 72.06 56824.95 88888.00 2018-04-04 00:40:02.911 094 11455.88 72.12 56824.99 88888.00 2018-04-04 00:40:03.411 094 11455.87 72.11 56824.95 88888.00 2018-04-04 00:40:03.911 094 11455.84 72.12 56824.90 88888.00 2018-04-04 00:40:04.411 094 11455.92 72.11 56824.87 88888.00 2018-04-04 00:40:04.911 094 11455.93 72.11 56824.83 88888.00 2018-04-04 00:40:05.411 094 11455.91 72.10 56824.86 88888.00 2018-04-04 00:40:05.911 094 11455.86 72.11 56824.93 88888.00 2018-04-04 00:40:06.411 094 11455.93 72.15 56824.95 88888.00 2018-04-04 00:40:06.911 094 11455.92 72.13 56824.94 88888.00 2018-04-04 00:40:07.411 094 11455.94 72.18 56824.92 88888.00 2018-04-04 00:40:07.911 094 11455.93 72.16 56824.92 88888.00 2018-04-04 00:40:08.411 094 11455.88 72.16 56824.92 88888.00 2018-04-04 00:40:08.911 094 11455.86 72.18 56824.94 88888.00 2018-04-04 00:40:09.411 094 11455.96 72.19 56824.96 88888.00 2018-04-04 00:40:09.911 094 11455.94 72.22 56824.98 88888.00 2018-04-04 00:40:10.411 094 11455.85 72.22 56824.98 88888.00 2018-04-04 00:40:10.911 094 11455.86 72.33 56824.95 88888.00 2018-04-04 00:40:11.411 094 11455.89 72.36 56824.93 88888.00 2018-04-04 00:40:11.911 094 11455.93 72.31 56824.95 88888.00 2018-04-04 00:40:12.411 094 11455.92 72.30 56824.96 88888.00 2018-04-04 00:40:12.911 094 11455.93 72.26 56824.98 88888.00 2018-04-04 00:40:13.411 094 11455.86 72.25 56824.93 88888.00 2018-04-04 00:40:13.911 094 11455.91 72.25 56824.96 88888.00 2018-04-04 00:40:14.411 094 11455.96 72.27 56824.95 88888.00 2018-04-04 00:40:14.911 094 11455.89 72.22 56824.93 88888.00 2018-04-04 00:40:15.411 094 11455.86 72.22 56824.95 88888.00 2018-04-04 00:40:15.911 094 11455.94 72.25 56825.01 88888.00 2018-04-04 00:40:16.411 094 11455.96 72.26 56825.00 88888.00 2018-04-04 00:40:16.911 094 11455.89 72.26 56825.00 88888.00 2018-04-04 00:40:17.411 094 11455.89 72.23 56825.02 88888.00 2018-04-04 00:40:17.911 094 11455.88 72.23 56825.02 88888.00 2018-04-04 00:40:18.411 094 11455.87 72.26 56825.02 88888.00 2018-04-04 00:40:18.911 094 11455.94 72.27 56825.00 88888.00 2018-04-04 00:40:19.411 094 11455.94 72.27 56825.02 88888.00 2018-04-04 00:40:19.911 094 11455.84 72.27 56825.04 88888.00 2018-04-04 00:40:20.411 094 11455.80 72.26 56825.01 88888.00 2018-04-04 00:40:20.911 094 11455.84 72.31 56824.98 88888.00 2018-04-04 00:40:21.411 094 11455.82 72.30 56824.96 88888.00 2018-04-04 00:40:22.411 094 11455.96 72.24 56825.00 88888.00 2018-04-04 00:40:22.911 094 11455.86 72.29 56825.04 88888.00 2018-04-04 00:40:23.411 094 11455.84 72.29 56825.04 88888.00 2018-04-04 00:40:23.911 094 11455.93 72.27 56825.05 88888.00 2018-04-04 00:40:24.411 094 11455.98 72.24 56825.11 88888.00 2018-04-04 00:40:24.911 094 11455.86 72.24 56825.09 88888.00 2018-04-04 00:40:25.411 094 11455.88 72.29 56825.07 88888.00 2018-04-04 00:40:25.911 094 11455.88 72.29 56825.07 88888.00 2018-04-04 00:40:26.411 094 11455.85 72.24 56825.02 88888.00 2018-04-04 00:40:26.911 094 11455.93 72.24 56825.04 88888.00 2018-04-04 00:40:27.411 094 11455.93 72.25 56825.05 88888.00 2018-04-04 00:40:27.911 094 11455.82 72.24 56825.06 88888.00 2018-04-04 00:40:28.411 094 11455.80 72.24 56825.08 88888.00 2018-04-04 00:40:28.911 094 11455.82 72.24 56825.12 88888.00 2018-04-04 00:40:29.411 094 11455.75 72.23 56825.08 88888.00 2018-04-04 00:40:29.911 094 11455.74 72.26 56825.07 88888.00 2018-04-04 00:40:30.411 094 11455.82 72.23 56825.06 88888.00 2018-04-04 00:40:30.911 094 11455.80 72.24 56825.05 88888.00 2018-04-04 00:40:31.411 094 11455.85 72.26 56825.11 88888.00 2018-04-04 00:40:31.911 094 11455.89 72.32 56825.17 88888.00 2018-04-04 00:40:32.411 094 11455.88 72.34 56825.13 88888.00 2018-04-04 00:40:32.911 094 11455.81 72.34 56825.09 88888.00 2018-04-04 00:40:33.411 094 11455.82 72.34 56825.07 88888.00 2018-04-04 00:40:33.911 094 11455.79 72.27 56825.05 88888.00 2018-04-04 00:40:34.411 094 11455.79 72.22 56825.11 88888.00 2018-04-04 00:40:34.911 094 11455.80 72.20 56825.11 88888.00 2018-04-04 00:40:35.411 094 11455.78 72.24 56825.07 88888.00 2018-04-04 00:40:35.911 094 11455.71 72.22 56825.05 88888.00 2018-04-04 00:40:36.411 094 11455.75 72.31 56825.04 88888.00 2018-04-04 00:40:36.911 094 11455.77 72.32 56825.02 88888.00 2018-04-04 00:40:37.411 094 11455.75 72.29 56825.04 88888.00 2018-04-04 00:40:37.911 094 11455.78 72.29 56825.04 88888.00 2018-04-04 00:40:38.411 094 11455.80 72.25 56825.09 88888.00 2018-04-04 00:40:38.911 094 11455.78 72.23 56825.13 88888.00 2018-04-04 00:40:39.411 094 11455.82 72.22 56825.13 88888.00 2018-04-04 00:40:39.911 094 11455.93 72.29 56825.15 88888.00 2018-04-04 00:40:40.411 094 11455.95 72.29 56825.14 88888.00 2018-04-04 00:40:40.911 094 11455.85 72.26 56825.13 88888.00 2018-04-04 00:40:41.411 094 11455.82 72.27 56825.13 88888.00 2018-04-04 00:40:41.911 094 11455.77 72.23 56825.09 88888.00 2018-04-04 00:40:42.411 094 11455.79 72.24 56825.11 88888.00 2018-04-04 00:40:42.911 094 11455.81 72.29 56825.12 88888.00 2018-04-04 00:40:43.411 094 11455.73 72.26 56825.05 88888.00 2018-04-04 00:40:43.911 094 11455.73 72.31 56825.11 88888.00 2018-04-04 00:40:44.411 094 11455.72 72.32 56825.13 88888.00 2018-04-04 00:40:44.911 094 11455.72 72.29 56825.07 88888.00 2018-04-04 00:40:45.411 094 11455.71 72.29 56825.05 88888.00 2018-04-04 00:40:45.911 094 11455.78 72.29 56825.05 88888.00 2018-04-04 00:40:46.411 094 11455.80 72.27 56825.06 88888.00 2018-04-04 00:40:46.911 094 11455.77 72.26 56825.07 88888.00 2018-04-04 00:40:47.412 094 11455.80 72.29 56825.11 88888.00 2018-04-04 00:40:47.912 094 11455.80 72.30 56825.12 88888.00 2018-04-04 00:40:48.412 094 11455.78 72.31 56825.12 88888.00 2018-04-04 00:40:48.912 094 11455.75 72.30 56825.14 88888.00 2018-04-04 00:40:49.412 094 11455.80 72.31 56825.14 88888.00 2018-04-04 00:40:49.912 094 11455.73 72.33 56825.14 88888.00 2018-04-04 00:40:50.412 094 11455.70 72.33 56825.08 88888.00 2018-04-04 00:40:50.912 094 11455.73 72.34 56825.04 88888.00 2018-04-04 00:40:51.412 094 11455.74 72.36 56825.06 88888.00 2018-04-04 00:40:51.912 094 11455.72 72.32 56825.06 88888.00 2018-04-04 00:40:52.412 094 11455.78 72.31 56825.08 88888.00 2018-04-04 00:40:52.912 094 11455.81 72.29 56825.06 88888.00 2018-04-04 00:40:53.412 094 11455.79 72.31 56825.07 88888.00 2018-04-04 00:40:53.912 094 11455.85 72.37 56825.08 88888.00 2018-04-04 00:40:54.412 094 11455.94 72.32 56825.05 88888.00 2018-04-04 00:40:54.912 094 11455.89 72.26 56825.05 88888.00 2018-04-04 00:40:55.412 094 11455.92 72.26 56825.06 88888.00 2018-04-04 00:40:55.912 094 11455.98 72.29 56825.12 88888.00 2018-04-04 00:40:56.412 094 11455.91 72.30 56825.08 88888.00 2018-04-04 00:40:56.912 094 11455.98 72.30 56825.05 88888.00 2018-04-04 00:40:57.412 094 11455.96 72.30 56825.04 88888.00 2018-04-04 00:40:57.912 094 11455.93 72.32 56825.00 88888.00 2018-04-04 00:40:58.412 094 11455.91 72.34 56824.99 88888.00 2018-04-04 00:40:58.912 094 11455.94 72.33 56824.98 88888.00 2018-04-04 00:40:59.412 094 11455.91 72.31 56824.98 88888.00 2018-04-04 00:40:59.912 094 11455.86 72.30 56824.99 88888.00 2018-04-04 00:41:00.412 094 11455.93 72.36 56824.98 88888.00 2018-04-04 00:41:00.912 094 11456.01 72.36 56824.94 88888.00 2018-04-04 00:41:01.412 094 11455.93 72.34 56824.93 88888.00 2018-04-04 00:41:01.912 094 11455.88 72.33 56824.90 88888.00 2018-04-04 00:41:02.412 094 11455.96 72.31 56824.93 88888.00 2018-04-04 00:41:02.912 094 11456.01 72.33 56824.98 88888.00 2018-04-04 00:41:03.912 094 11455.98 72.39 56824.95 88888.00 2018-04-04 00:41:04.412 094 11456.02 72.38 56824.92 88888.00 2018-04-04 00:41:04.912 094 11455.92 72.37 56824.92 88888.00 2018-04-04 00:41:05.412 094 11455.93 72.39 56824.96 88888.00 2018-04-04 00:41:05.912 094 11455.93 72.39 56824.94 88888.00 2018-04-04 00:41:06.412 094 11455.98 72.42 56824.93 88888.00 2018-04-04 00:41:06.912 094 11455.96 72.42 56824.98 88888.00 2018-04-04 00:41:07.412 094 11455.98 72.43 56824.96 88888.00 2018-04-04 00:41:07.912 094 11456.01 72.47 56825.00 88888.00 2018-04-04 00:41:08.412 094 11455.98 72.54 56825.02 88888.00 2018-04-04 00:41:08.912 094 11455.99 72.54 56824.96 88888.00 2018-04-04 00:41:09.412 094 11456.03 72.50 56824.94 88888.00 2018-04-04 00:41:09.912 094 11455.92 72.47 56824.92 88888.00 2018-04-04 00:41:10.412 094 11455.99 72.45 56824.93 88888.00 2018-04-04 00:41:10.912 094 11456.00 72.45 56824.94 88888.00 2018-04-04 00:41:11.412 094 11455.92 72.43 56824.95 88888.00 2018-04-04 00:41:11.912 094 11455.93 72.45 56824.95 88888.00 2018-04-04 00:41:12.412 094 11455.94 72.40 56824.95 88888.00 2018-04-04 00:41:12.912 094 11455.98 72.46 56824.92 88888.00 2018-04-04 00:41:13.912 094 11455.87 72.49 56825.02 88888.00 2018-04-04 00:41:14.412 094 11455.99 72.47 56825.02 88888.00 2018-04-04 00:41:14.912 094 11456.02 72.42 56825.08 88888.00 2018-04-04 00:41:15.412 094 11455.99 72.38 56825.11 88888.00 2018-04-04 00:41:15.912 094 11456.02 72.44 56825.06 88888.00 2018-04-04 00:41:16.412 094 11455.96 72.45 56825.06 88888.00 2018-04-04 00:41:16.912 094 11456.00 72.44 56825.07 88888.00 2018-04-04 00:41:17.412 094 11456.06 72.43 56825.12 88888.00 2018-04-04 00:41:17.912 094 11455.96 72.43 56825.17 88888.00 2018-04-04 00:41:18.412 094 11455.96 72.45 56825.14 88888.00 2018-04-04 00:41:18.912 094 11455.93 72.43 56825.14 88888.00 2018-04-04 00:41:19.412 094 11455.94 72.43 56825.21 88888.00 2018-04-04 00:41:19.912 094 11455.92 72.44 56825.18 88888.00 2018-04-04 00:41:20.412 094 11455.86 72.45 56825.21 88888.00 2018-04-04 00:41:20.912 094 11455.85 72.46 56825.22 88888.00 2018-04-04 00:41:21.912 094 11455.92 72.51 56825.30 88888.00 2018-04-04 00:41:22.412 094 11455.81 72.46 56825.31 88888.00 2018-04-04 00:41:22.912 094 11455.84 72.51 56825.31 88888.00 2018-04-04 00:41:23.412 094 11455.79 72.47 56825.26 88888.00 2018-04-04 00:41:23.912 094 11455.74 72.47 56825.22 88888.00 2018-04-04 00:41:24.412 094 11455.80 72.53 56825.28 88888.00 2018-04-04 00:41:24.912 094 11455.82 72.49 56825.37 88888.00 2018-04-04 00:41:25.412 094 11455.79 72.49 56825.35 88888.00 2018-04-04 00:41:25.912 094 11455.94 72.47 56825.33 88888.00 2018-04-04 00:41:26.412 094 11455.93 72.46 56825.28 88888.00 2018-04-04 00:41:26.912 094 11455.85 72.45 56825.26 88888.00 2018-04-04 00:41:27.412 094 11455.85 72.46 56825.31 88888.00 2018-04-04 00:41:27.912 094 11455.86 72.45 56825.35 88888.00 2018-04-04 00:41:28.412 094 11455.75 72.44 56825.33 88888.00 2018-04-04 00:41:28.912 094 11455.71 72.46 56825.26 88888.00 2018-04-04 00:41:29.412 094 11455.75 72.45 56825.22 88888.00 2018-04-04 00:41:29.912 094 11455.72 72.44 56825.28 88888.00 2018-04-04 00:41:30.412 094 11455.70 72.45 56825.25 88888.00 2018-04-04 00:41:30.912 094 11455.75 72.46 56825.28 88888.00 2018-04-04 00:41:31.912 094 11455.67 72.46 56825.34 88888.00 2018-04-04 00:41:32.412 094 11455.72 72.49 56825.32 88888.00 2018-04-04 00:41:32.912 094 11455.79 72.45 56825.33 88888.00 2018-04-04 00:41:33.412 094 11455.75 72.42 56825.31 88888.00 2018-04-04 00:41:33.912 094 11455.73 72.43 56825.30 88888.00 2018-04-04 00:41:34.412 094 11455.75 72.45 56825.26 88888.00 2018-04-04 00:41:34.912 094 11455.70 72.39 56825.24 88888.00 2018-04-04 00:41:35.412 094 11455.77 72.43 56825.25 88888.00 2018-04-04 00:41:35.912 094 11455.79 72.46 56825.27 88888.00 2018-04-04 00:41:36.412 094 11455.67 72.45 56825.22 88888.00 2018-04-04 00:41:36.912 094 11455.67 72.42 56825.28 88888.00 2018-04-04 00:41:37.412 094 11455.74 72.47 56825.32 88888.00 2018-04-04 00:41:37.912 094 11455.70 72.51 56825.33 88888.00 2018-04-04 00:41:38.412 094 11455.61 72.46 56825.30 88888.00 2018-04-04 00:41:38.912 094 11455.60 72.47 56825.32 88888.00 2018-04-04 00:41:39.412 094 11455.66 72.43 56825.33 88888.00 2018-04-04 00:41:39.912 094 11455.66 72.42 56825.28 88888.00 2018-04-04 00:41:40.412 094 11455.66 72.45 56825.30 88888.00 2018-04-04 00:41:40.912 094 11455.60 72.47 56825.33 88888.00 2018-04-04 00:41:41.412 094 11455.53 72.44 56825.32 88888.00 2018-04-04 00:41:41.912 094 11455.58 72.43 56825.31 88888.00 2018-04-04 00:41:42.412 094 11455.66 72.40 56825.25 88888.00 2018-04-04 00:41:42.912 094 11455.61 72.39 56825.34 88888.00 2018-04-04 00:41:43.412 094 11455.56 72.42 56825.34 88888.00 2018-04-04 00:41:43.912 094 11455.64 72.40 56825.32 88888.00 2018-04-04 00:41:44.412 094 11455.67 72.38 56825.32 88888.00 2018-04-04 00:41:45.412 094 11455.72 72.32 56825.33 88888.00 2018-04-04 00:41:45.912 094 11455.70 72.32 56825.30 88888.00 2018-04-04 00:41:46.412 094 11455.63 72.33 56825.25 88888.00 2018-04-04 00:41:46.912 094 11455.65 72.31 56825.21 88888.00 2018-04-04 00:41:47.412 094 11455.63 72.32 56825.27 88888.00 2018-04-04 00:41:47.912 094 11455.64 72.29 56825.27 88888.00 2018-04-04 00:41:48.412 094 11455.72 72.38 56825.24 88888.00 2018-04-04 00:41:48.912 094 11455.75 72.37 56825.24 88888.00 2018-04-04 00:41:49.412 094 11455.71 72.32 56825.18 88888.00 2018-04-04 00:41:49.912 094 11455.71 72.32 56825.19 88888.00 2018-04-04 00:41:50.412 094 11455.74 72.33 56825.18 88888.00 2018-04-04 00:41:50.912 094 11455.74 72.33 56825.17 88888.00 2018-04-04 00:41:51.412 094 11455.77 72.33 56825.21 88888.00 2018-04-04 00:41:51.912 094 11455.78 72.39 56825.13 88888.00 2018-04-04 00:41:52.412 094 11455.74 72.42 56825.13 88888.00 2018-04-04 00:41:52.912 094 11455.80 72.44 56825.11 88888.00 2018-04-04 00:41:53.412 094 11455.77 72.44 56825.07 88888.00 2018-04-04 00:41:53.912 094 11455.75 72.40 56825.08 88888.00 2018-04-04 00:41:54.412 094 11455.74 72.42 56825.13 88888.00 2018-04-04 00:41:55.412 094 11455.78 72.43 56825.17 88888.00 2018-04-04 00:41:55.912 094 11455.74 72.43 56825.15 88888.00 2018-04-04 00:41:56.412 094 11455.75 72.45 56825.17 88888.00 2018-04-04 00:41:56.912 094 11455.77 72.38 56825.14 88888.00 2018-04-04 00:41:57.412 094 11455.68 72.37 56825.17 88888.00 2018-04-04 00:41:57.912 094 11455.67 72.46 56825.15 88888.00 2018-04-04 00:41:58.412 094 11455.72 72.42 56825.18 88888.00 2018-04-04 00:41:58.912 094 11455.61 72.38 56825.06 88888.00 2018-04-04 00:41:59.412 094 11455.58 72.40 56825.07 88888.00 2018-04-04 00:41:59.912 094 11455.65 72.37 56825.14 88888.00 2018-04-04 00:42:00.412 094 11455.70 72.36 56825.13 88888.00 2018-04-04 00:42:00.912 094 11455.70 72.38 56825.09 88888.00 2018-04-04 00:42:01.412 094 11455.79 72.43 56825.12 88888.00 2018-04-04 00:42:01.912 094 11455.78 72.42 56825.13 88888.00 2018-04-04 00:42:02.412 094 11455.74 72.42 56825.15 88888.00 2018-04-04 00:42:02.912 094 11455.78 72.39 56825.17 88888.00 2018-04-04 00:42:03.412 094 11455.81 72.42 56825.11 88888.00 2018-04-04 00:42:03.912 094 11455.73 72.47 56825.11 88888.00 2018-04-04 00:42:04.412 094 11455.77 72.49 56825.09 88888.00 2018-04-04 00:42:04.912 094 11455.80 72.42 56825.18 88888.00 2018-04-04 00:42:05.412 094 11455.73 72.38 56825.21 88888.00 2018-04-04 00:42:05.912 094 11455.73 72.37 56825.24 88888.00 2018-04-04 00:42:06.412 094 11455.77 72.36 56825.25 88888.00 2018-04-04 00:42:06.912 094 11455.70 72.32 56825.22 88888.00 2018-04-04 00:42:07.412 094 11455.78 72.31 56825.25 88888.00 2018-04-04 00:42:07.912 094 11455.80 72.33 56825.22 88888.00 2018-04-04 00:42:08.412 094 11455.72 72.34 56825.19 88888.00 2018-04-04 00:42:08.912 094 11455.73 72.32 56825.25 88888.00 2018-04-04 00:42:09.412 094 11455.77 72.33 56825.27 88888.00 2018-04-04 00:42:09.912 094 11455.72 72.38 56825.30 88888.00 2018-04-04 00:42:10.412 094 11455.79 72.43 56825.31 88888.00 2018-04-04 00:42:10.912 094 11455.78 72.43 56825.31 88888.00 2018-04-04 00:42:11.412 094 11455.79 72.40 56825.28 88888.00 2018-04-04 00:42:11.912 094 11455.70 72.39 56825.30 88888.00 2018-04-04 00:42:12.412 094 11455.72 72.44 56825.28 88888.00 2018-04-04 00:42:12.912 094 11455.78 72.46 56825.27 88888.00 2018-04-04 00:42:13.412 094 11455.77 72.44 56825.27 88888.00 2018-04-04 00:42:13.912 094 11455.65 72.40 56825.27 88888.00 2018-04-04 00:42:14.412 094 11455.73 72.42 56825.28 88888.00 2018-04-04 00:42:14.912 094 11455.61 72.38 56825.32 88888.00 2018-04-04 00:42:15.412 094 11455.56 72.36 56825.27 88888.00 2018-04-04 00:42:15.912 094 11455.66 72.36 56825.26 88888.00 2018-04-04 00:42:16.412 094 11455.72 72.33 56825.25 88888.00 2018-04-04 00:42:16.912 094 11455.68 72.37 56825.24 88888.00 2018-04-04 00:42:17.412 094 11455.77 72.38 56825.21 88888.00 2018-04-04 00:42:17.912 094 11455.80 72.36 56825.26 88888.00 2018-04-04 00:42:18.412 094 11455.68 72.34 56825.27 88888.00 2018-04-04 00:42:18.912 094 11455.77 72.36 56825.31 88888.00 2018-04-04 00:42:19.412 094 11455.77 72.37 56825.32 88888.00 2018-04-04 00:42:19.912 094 11455.79 72.33 56825.28 88888.00 2018-04-04 00:42:20.412 094 11455.71 72.40 56825.31 88888.00 2018-04-04 00:42:20.912 094 11455.70 72.37 56825.31 88888.00 2018-04-04 00:42:21.412 094 11455.60 72.36 56825.31 88888.00 2018-04-04 00:42:21.912 094 11455.56 72.39 56825.31 88888.00 2018-04-04 00:42:22.412 094 11455.64 72.40 56825.37 88888.00 2018-04-04 00:42:22.912 094 11455.64 72.37 56825.37 88888.00 2018-04-04 00:42:23.412 094 11455.77 72.38 56825.39 88888.00 2018-04-04 00:42:23.912 094 11455.77 72.40 56825.34 88888.00 2018-04-04 00:42:24.412 094 11455.65 72.40 56825.32 88888.00 2018-04-04 00:42:24.912 094 11455.58 72.39 56825.33 88888.00 2018-04-04 00:42:25.412 094 11455.51 72.36 56825.38 88888.00 2018-04-04 00:42:25.912 094 11455.60 72.37 56825.34 88888.00 2018-04-04 00:42:26.912 094 11455.56 72.39 56825.40 88888.00 2018-04-04 00:42:27.412 094 11455.57 72.32 56825.39 88888.00 2018-04-04 00:42:27.912 094 11455.66 72.34 56825.38 88888.00 2018-04-04 00:42:28.412 094 11455.68 72.36 56825.37 88888.00 2018-04-04 00:42:28.912 094 11455.68 72.36 56825.32 88888.00 2018-04-04 00:42:29.412 094 11455.60 72.33 56825.31 88888.00 2018-04-04 00:42:29.912 094 11455.54 72.36 56825.37 88888.00 2018-04-04 00:42:30.412 094 11455.65 72.40 56825.35 88888.00 2018-04-04 00:42:30.912 094 11455.70 72.39 56825.35 88888.00 2018-04-04 00:42:31.412 094 11455.61 72.40 56825.39 88888.00 2018-04-04 00:42:31.912 094 11455.64 72.42 56825.38 88888.00 2018-04-04 00:42:32.412 094 11455.56 72.44 56825.35 88888.00 2018-04-04 00:42:32.912 094 11455.59 72.45 56825.35 88888.00 2018-04-04 00:42:33.412 094 11455.72 72.47 56825.37 88888.00 2018-04-04 00:42:33.912 094 11455.77 72.45 56825.40 88888.00 2018-04-04 00:42:34.912 094 11455.61 72.46 56825.49 88888.00 2018-04-04 00:42:35.412 094 11455.57 72.45 56825.44 88888.00 2018-04-04 00:42:35.912 094 11455.58 72.49 56825.44 88888.00 2018-04-04 00:42:36.912 094 11455.72 72.50 56825.40 88888.00 2018-04-04 00:42:37.412 094 11455.73 72.44 56825.35 88888.00 2018-04-04 00:42:37.912 094 11455.72 72.45 56825.32 88888.00 2018-04-04 00:42:38.412 094 11455.75 72.43 56825.32 88888.00 2018-04-04 00:42:38.912 094 11455.71 72.40 56825.38 88888.00 2018-04-04 00:42:39.412 094 11455.71 72.45 56825.39 88888.00 2018-04-04 00:42:39.912 094 11455.70 72.50 56825.39 88888.00 2018-04-04 00:42:40.412 094 11455.63 72.49 56825.37 88888.00 2018-04-04 00:42:40.912 094 11455.60 72.50 56825.38 88888.00 2018-04-04 00:42:41.412 094 11455.68 72.47 56825.35 88888.00 2018-04-04 00:42:41.912 094 11455.73 72.45 56825.28 88888.00 2018-04-04 00:42:42.412 094 11455.68 72.47 56825.31 88888.00 2018-04-04 00:42:42.912 094 11455.75 72.52 56825.34 88888.00 2018-04-04 00:42:43.412 094 11455.84 72.52 56825.35 88888.00 2018-04-04 00:42:43.912 094 11455.77 72.51 56825.37 88888.00 2018-04-04 00:42:44.412 094 11455.74 72.54 56825.37 88888.00 2018-04-04 00:42:44.912 094 11455.79 72.54 56825.37 88888.00 2018-04-04 00:42:45.412 094 11455.73 72.52 56825.40 88888.00 2018-04-04 00:42:45.912 094 11455.73 72.53 56825.41 88888.00 2018-04-04 00:42:46.412 094 11455.74 72.51 56825.37 88888.00 2018-04-04 00:42:46.913 094 11455.79 72.53 56825.39 88888.00 2018-04-04 00:42:47.413 094 11455.72 72.54 56825.38 88888.00 2018-04-04 00:42:47.913 094 11455.78 72.53 56825.35 88888.00 2018-04-04 00:42:48.413 094 11455.79 72.51 56825.39 88888.00 2018-04-04 00:42:48.913 094 11455.70 72.53 56825.38 88888.00 2018-04-04 00:42:49.413 094 11455.73 72.56 56825.43 88888.00 2018-04-04 00:42:49.913 094 11455.75 72.52 56825.41 88888.00 2018-04-04 00:42:50.413 094 11455.72 72.51 56825.43 88888.00 2018-04-04 00:42:50.913 094 11455.79 72.56 56825.45 88888.00 2018-04-04 00:42:51.413 094 11455.85 72.58 56825.46 88888.00 2018-04-04 00:42:51.913 094 11455.72 72.56 56825.43 88888.00 2018-04-04 00:42:52.413 094 11455.68 72.64 56825.49 88888.00 2018-04-04 00:42:52.913 094 11455.75 72.66 56825.46 88888.00 2018-04-04 00:42:53.413 094 11455.72 72.61 56825.47 88888.00 2018-04-04 00:42:53.913 094 11455.81 72.59 56825.49 88888.00 2018-04-04 00:42:54.413 094 11455.81 72.59 56825.46 88888.00 2018-04-04 00:42:54.913 094 11455.74 72.54 56825.47 88888.00 2018-04-04 00:42:55.413 094 11455.73 72.54 56825.50 88888.00 2018-04-04 00:42:55.913 094 11455.78 72.59 56825.46 88888.00 2018-04-04 00:42:56.413 094 11455.79 72.60 56825.47 88888.00 2018-04-04 00:42:56.913 094 11455.75 72.61 56825.46 88888.00 2018-04-04 00:42:57.413 094 11455.79 72.63 56825.50 88888.00 2018-04-04 00:42:58.413 094 11455.73 72.60 56825.53 88888.00 2018-04-04 00:42:58.913 094 11455.74 72.64 56825.52 88888.00 2018-04-04 00:42:59.413 094 11455.79 72.64 56825.56 88888.00 2018-04-04 00:42:59.913 094 11455.77 72.65 56825.56 88888.00 2018-04-04 00:43:00.413 094 11455.74 72.64 56825.56 88888.00 2018-04-04 00:43:00.913 094 11455.77 72.64 56825.56 88888.00 2018-04-04 00:43:01.413 094 11455.78 72.63 56825.58 88888.00 2018-04-04 00:43:01.913 094 11455.77 72.61 56825.59 88888.00 2018-04-04 00:43:02.413 094 11455.79 72.68 56825.58 88888.00 2018-04-04 00:43:02.913 094 11455.75 72.68 56825.57 88888.00 2018-04-04 00:43:03.413 094 11455.74 72.68 56825.64 88888.00 2018-04-04 00:43:03.913 094 11455.78 72.73 56825.63 88888.00 2018-04-04 00:43:04.413 094 11455.78 72.71 56825.62 88888.00 2018-04-04 00:43:04.913 094 11455.72 72.70 56825.59 88888.00 2018-04-04 00:43:05.413 094 11455.74 72.72 56825.63 88888.00 2018-04-04 00:43:05.913 094 11455.74 72.71 56825.62 88888.00 2018-04-04 00:43:06.413 094 11455.74 72.73 56825.66 88888.00 2018-04-04 00:43:06.913 094 11455.79 72.70 56825.70 88888.00 2018-04-04 00:43:07.413 094 11455.80 72.65 56825.64 88888.00 2018-04-04 00:43:07.913 094 11455.73 72.70 56825.58 88888.00 2018-04-04 00:43:08.413 094 11455.74 72.78 56825.63 88888.00 2018-04-04 00:43:08.913 094 11455.77 72.79 56825.67 88888.00 2018-04-04 00:43:09.413 094 11455.72 72.73 56825.69 88888.00 2018-04-04 00:43:09.913 094 11455.73 72.71 56825.65 88888.00 2018-04-04 00:43:10.413 094 11455.80 72.71 56825.69 88888.00 2018-04-04 00:43:10.913 094 11455.79 72.72 56825.71 88888.00 2018-04-04 00:43:11.413 094 11455.77 72.72 56825.71 88888.00 2018-04-04 00:43:11.913 094 11455.80 72.78 56825.66 88888.00 2018-04-04 00:43:12.413 094 11455.78 72.80 56825.64 88888.00 2018-04-04 00:43:12.913 094 11455.72 72.83 56825.60 88888.00 2018-04-04 00:43:13.413 094 11455.74 72.85 56825.63 88888.00 2018-04-04 00:43:13.913 094 11455.77 72.79 56825.69 88888.00 2018-04-04 00:43:14.413 094 11455.73 72.79 56825.72 88888.00 2018-04-04 00:43:14.913 094 11455.73 72.80 56825.72 88888.00 2018-04-04 00:43:15.413 094 11455.75 72.81 56825.72 88888.00 2018-04-04 00:43:15.913 094 11455.77 72.81 56825.73 88888.00 2018-04-04 00:43:16.413 094 11455.73 72.81 56825.73 88888.00 2018-04-04 00:43:16.913 094 11455.75 72.78 56825.66 88888.00 2018-04-04 00:43:17.413 094 11455.75 72.74 56825.69 88888.00 2018-04-04 00:43:17.913 094 11455.78 72.75 56825.65 88888.00 2018-04-04 00:43:18.413 094 11455.79 72.74 56825.64 88888.00 2018-04-04 00:43:18.913 094 11455.77 72.74 56825.70 88888.00 2018-04-04 00:43:19.413 094 11455.75 72.79 56825.66 88888.00 2018-04-04 00:43:19.913 094 11455.78 72.80 56825.65 88888.00 2018-04-04 00:43:20.413 094 11455.75 72.80 56825.72 88888.00 2018-04-04 00:43:20.913 094 11455.74 72.80 56825.72 88888.00 2018-04-04 00:43:21.413 094 11455.77 72.80 56825.69 88888.00 2018-04-04 00:43:21.913 094 11455.79 72.78 56825.64 88888.00 2018-04-04 00:43:22.413 094 11455.73 72.79 56825.56 88888.00 2018-04-04 00:43:22.913 094 11455.74 72.81 56825.60 88888.00 2018-04-04 00:43:23.413 094 11455.81 72.79 56825.63 88888.00 2018-04-04 00:43:23.913 094 11455.77 72.77 56825.59 88888.00 2018-04-04 00:43:24.413 094 11455.73 72.72 56825.60 88888.00 2018-04-04 00:43:24.913 094 11455.77 72.72 56825.60 88888.00 2018-04-04 00:43:25.413 094 11455.75 72.75 56825.63 88888.00 2018-04-04 00:43:25.913 094 11455.73 72.78 56825.60 88888.00 2018-04-04 00:43:26.413 094 11455.79 72.75 56825.60 88888.00 2018-04-04 00:43:26.913 094 11455.77 72.75 56825.66 88888.00 2018-04-04 00:43:27.413 094 11455.74 72.81 56825.67 88888.00 2018-04-04 00:43:27.913 094 11455.78 72.79 56825.65 88888.00 2018-04-04 00:43:28.413 094 11455.79 72.81 56825.63 88888.00 2018-04-04 00:43:28.913 094 11455.74 72.81 56825.62 88888.00 2018-04-04 00:43:29.913 094 11455.78 72.75 56825.62 88888.00 2018-04-04 00:43:30.413 094 11455.77 72.78 56825.60 88888.00 2018-04-04 00:43:30.913 094 11455.74 72.77 56825.59 88888.00 2018-04-04 00:43:31.413 094 11455.79 72.75 56825.58 88888.00 2018-04-04 00:43:31.913 094 11455.75 72.75 56825.56 88888.00 2018-04-04 00:43:32.413 094 11455.72 72.70 56825.63 88888.00 2018-04-04 00:43:32.913 094 11455.78 72.70 56825.66 88888.00 2018-04-04 00:43:33.413 094 11455.78 72.60 56825.67 88888.00 2018-04-04 00:43:33.913 094 11455.75 72.43 56825.64 88888.00 2018-04-04 00:43:34.413 094 11455.81 72.63 56825.66 88888.00 2018-04-04 00:43:34.913 094 11455.75 72.65 56825.64 88888.00 2018-04-04 00:43:35.413 094 11455.73 72.67 56825.62 88888.00 2018-04-04 00:43:35.913 094 11455.77 72.73 56825.64 88888.00 2018-04-04 00:43:36.413 094 11455.80 72.73 56825.69 88888.00 2018-04-04 00:43:36.913 094 11455.86 72.71 56825.77 88888.00 2018-04-04 00:43:37.413 094 11455.87 72.68 56825.77 88888.00 2018-04-04 00:43:37.913 094 11455.87 72.68 56825.67 88888.00 2018-04-04 00:43:38.413 094 11455.89 72.66 56825.67 88888.00 2018-04-04 00:43:38.913 094 11455.86 72.64 56825.64 88888.00 2018-04-04 00:43:39.413 094 11455.85 72.66 56825.58 88888.00 2018-04-04 00:43:39.913 094 11455.78 72.70 56825.60 88888.00 2018-04-04 00:43:40.413 094 11455.82 72.71 56825.59 88888.00 2018-04-04 00:43:40.913 094 11455.89 72.68 56825.60 88888.00 2018-04-04 00:43:41.413 094 11455.88 72.77 56825.63 88888.00 2018-04-04 00:43:41.913 094 11455.89 72.79 56825.59 88888.00 2018-04-04 00:43:42.413 094 11455.86 72.75 56825.62 88888.00 2018-04-04 00:43:42.913 094 11455.84 72.72 56825.59 88888.00 2018-04-04 00:43:43.413 094 11455.77 72.71 56825.58 88888.00 2018-04-04 00:43:43.913 094 11455.79 72.73 56825.62 88888.00 2018-04-04 00:43:44.413 094 11455.84 72.73 56825.63 88888.00 2018-04-04 00:43:44.913 094 11455.75 72.74 56825.64 88888.00 2018-04-04 00:43:45.413 094 11455.74 72.75 56825.63 88888.00 2018-04-04 00:43:45.913 094 11455.82 72.75 56825.60 88888.00 2018-04-04 00:43:46.413 094 11455.77 72.72 56825.65 88888.00 2018-04-04 00:43:46.913 094 11455.78 72.68 56825.70 88888.00 2018-04-04 00:43:47.413 094 11455.81 72.68 56825.71 88888.00 2018-04-04 00:43:47.913 094 11455.73 72.68 56825.71 88888.00 2018-04-04 00:43:48.413 094 11455.73 72.67 56825.69 88888.00 2018-04-04 00:43:48.913 094 11455.75 72.70 56825.73 88888.00 2018-04-04 00:43:49.413 094 11455.78 72.72 56825.73 88888.00 2018-04-04 00:43:49.913 094 11455.75 72.74 56825.69 88888.00 2018-04-04 00:43:50.413 094 11455.80 72.79 56825.69 88888.00 2018-04-04 00:43:50.913 094 11455.78 72.75 56825.63 88888.00 2018-04-04 00:43:51.413 094 11455.72 72.78 56825.65 88888.00 2018-04-04 00:43:51.913 094 11455.81 72.78 56825.67 88888.00 2018-04-04 00:43:52.413 094 11455.89 72.77 56825.69 88888.00 2018-04-04 00:43:52.913 094 11455.89 72.74 56825.67 88888.00 2018-04-04 00:43:53.413 094 11455.85 72.77 56825.69 88888.00 2018-04-04 00:43:53.913 094 11455.86 72.80 56825.63 88888.00 2018-04-04 00:43:54.413 094 11455.75 72.80 56825.59 88888.00 2018-04-04 00:43:54.913 094 11455.78 72.79 56825.59 88888.00 2018-04-04 00:43:55.413 094 11455.81 72.75 56825.63 88888.00 2018-04-04 00:43:55.913 094 11455.75 72.77 56825.62 88888.00 2018-04-04 00:43:56.413 094 11455.73 72.75 56825.63 88888.00 2018-04-04 00:43:56.913 094 11455.78 72.75 56825.63 88888.00 2018-04-04 00:43:57.413 094 11455.73 72.75 56825.66 88888.00 2018-04-04 00:43:57.913 094 11455.74 72.74 56825.63 88888.00 2018-04-04 00:43:58.413 094 11455.78 72.73 56825.62 88888.00 2018-04-04 00:43:58.913 094 11455.79 72.74 56825.60 88888.00 2018-04-04 00:43:59.413 094 11455.77 72.77 56825.63 88888.00 2018-04-04 00:43:59.913 094 11455.80 72.75 56825.60 88888.00 2018-04-04 00:44:00.413 094 11455.80 72.72 56825.60 88888.00 2018-04-04 00:44:00.913 094 11455.78 72.73 56825.63 88888.00 2018-04-04 00:44:01.413 094 11455.81 72.72 56825.65 88888.00 2018-04-04 00:44:01.913 094 11455.86 72.72 56825.62 88888.00 2018-04-04 00:44:02.413 094 11455.85 72.72 56825.59 88888.00 2018-04-04 00:44:02.913 094 11455.82 72.72 56825.57 88888.00 2018-04-04 00:44:03.413 094 11455.85 72.74 56825.56 88888.00 2018-04-04 00:44:03.913 094 11455.81 72.74 56825.63 88888.00 2018-04-04 00:44:04.413 094 11455.75 72.74 56825.64 88888.00 2018-04-04 00:44:04.913 094 11455.79 72.72 56825.60 88888.00 2018-04-04 00:44:05.413 094 11455.80 72.70 56825.63 88888.00 2018-04-04 00:44:05.913 094 11455.77 72.72 56825.63 88888.00 2018-04-04 00:44:06.413 094 11455.78 72.73 56825.59 88888.00 2018-04-04 00:44:06.913 094 11455.77 72.74 56825.57 88888.00 2018-04-04 00:44:07.413 094 11455.70 72.79 56825.60 88888.00 2018-04-04 00:44:07.913 094 11455.74 72.79 56825.60 88888.00 2018-04-04 00:44:08.413 094 11455.79 72.72 56825.59 88888.00 2018-04-04 00:44:08.913 094 11455.77 72.74 56825.59 88888.00 2018-04-04 00:44:09.413 094 11455.79 72.73 56825.57 88888.00 2018-04-04 00:44:09.913 094 11455.81 72.67 56825.60 88888.00 2018-04-04 00:44:10.413 094 11455.81 72.67 56825.63 88888.00 2018-04-04 00:44:11.413 094 11455.93 72.71 56825.64 88888.00 2018-04-04 00:44:11.913 094 11455.86 72.67 56825.62 88888.00 2018-04-04 00:44:12.413 094 11455.84 72.67 56825.58 88888.00 2018-04-04 00:44:12.913 094 11455.81 72.67 56825.54 88888.00 2018-04-04 00:44:13.413 094 11455.79 72.68 56825.58 88888.00 2018-04-04 00:44:13.913 094 11455.77 72.73 56825.65 88888.00 2018-04-04 00:44:14.413 094 11455.81 72.70 56825.63 88888.00 2018-04-04 00:44:14.913 094 11455.79 72.71 56825.60 88888.00 2018-04-04 00:44:15.413 094 11455.79 72.73 56825.60 88888.00 2018-04-04 00:44:15.913 094 11455.89 72.74 56825.60 88888.00 2018-04-04 00:44:16.413 094 11455.89 72.68 56825.63 88888.00 2018-04-04 00:44:16.913 094 11455.88 72.68 56825.62 88888.00 2018-04-04 00:44:17.413 094 11455.87 72.68 56825.63 88888.00 2018-04-04 00:44:17.913 094 11455.85 72.71 56825.65 88888.00 2018-04-04 00:44:18.413 094 11455.84 72.71 56825.65 88888.00 2018-04-04 00:44:18.913 094 11455.95 72.74 56825.70 88888.00 2018-04-04 00:44:19.413 094 11455.95 72.78 56825.69 88888.00 2018-04-04 00:44:19.913 094 11455.87 72.81 56825.65 88888.00 2018-04-04 00:44:20.413 094 11455.86 72.81 56825.66 88888.00 2018-04-04 00:44:20.913 094 11455.86 72.79 56825.67 88888.00 2018-04-04 00:44:21.413 094 11455.85 72.73 56825.69 88888.00 2018-04-04 00:44:21.913 094 11455.91 72.73 56825.72 88888.00 2018-04-04 00:44:22.413 094 11455.91 72.77 56825.75 88888.00 2018-04-04 00:44:22.913 094 11455.87 72.77 56825.73 88888.00 2018-04-04 00:44:23.413 094 11455.78 72.75 56825.73 88888.00 2018-04-04 00:44:23.913 094 11455.82 72.73 56825.75 88888.00 2018-04-04 00:44:24.413 094 11455.86 72.71 56825.69 88888.00 2018-04-04 00:44:24.913 094 11455.79 72.72 56825.73 88888.00 2018-04-04 00:44:25.413 094 11455.91 72.77 56825.84 88888.00 2018-04-04 00:44:25.913 094 11455.95 72.77 56825.84 88888.00 2018-04-04 00:44:26.413 094 11455.87 72.75 56825.73 88888.00 2018-04-04 00:44:26.913 094 11455.84 72.77 56825.73 88888.00 2018-04-04 00:44:27.413 094 11455.85 72.77 56825.82 88888.00 2018-04-04 00:44:27.913 094 11455.79 72.75 56825.79 88888.00 2018-04-04 00:44:28.413 094 11455.78 72.74 56825.85 88888.00 2018-04-04 00:44:28.913 094 11455.79 72.71 56825.86 88888.00 2018-04-04 00:44:29.413 094 11455.79 72.68 56825.84 88888.00 2018-04-04 00:44:29.913 094 11455.88 72.72 56825.88 88888.00 2018-04-04 00:44:30.413 094 11455.94 72.73 56825.83 88888.00 2018-04-04 00:44:30.913 094 11455.86 72.71 56825.86 88888.00 2018-04-04 00:44:31.413 094 11455.81 72.72 56825.90 88888.00 2018-04-04 00:44:31.913 094 11455.85 72.74 56825.90 88888.00 2018-04-04 00:44:32.413 094 11455.82 72.71 56825.90 88888.00 2018-04-04 00:44:32.913 094 11455.85 72.65 56825.90 88888.00 2018-04-04 00:44:33.413 094 11455.94 72.66 56825.86 88888.00 2018-04-04 00:44:33.913 094 11455.94 72.67 56825.90 88888.00 2018-04-04 00:44:34.413 094 11455.81 72.68 56825.97 88888.00 2018-04-04 00:44:34.913 094 11455.79 72.71 56825.97 88888.00 2018-04-04 00:44:35.413 094 11455.80 72.71 56825.95 88888.00 2018-04-04 00:44:35.913 094 11455.79 72.70 56825.94 88888.00 2018-04-04 00:44:36.413 094 11455.79 72.73 56825.89 88888.00 2018-04-04 00:44:36.913 094 11455.88 72.75 56825.91 88888.00 2018-04-04 00:44:37.404 094 11455.88 72.72 56825.95 88888.00 2018-04-04 00:44:37.904 094 11455.93 72.74 56825.96 88888.00 2018-04-04 00:44:38.404 094 11455.93 72.75 56826.02 88888.00 2018-04-04 00:44:38.904 094 11455.82 72.72 56826.07 88888.00 2018-04-04 00:44:39.404 094 11455.81 72.67 56826.07 88888.00 2018-04-04 00:44:39.904 094 11455.81 72.68 56826.05 88888.00 2018-04-04 00:44:40.404 094 11455.82 72.70 56826.01 88888.00 2018-04-04 00:44:40.904 094 11455.91 72.72 56826.02 88888.00 2018-04-04 00:44:41.404 094 11455.94 72.70 56826.07 88888.00 2018-04-04 00:44:41.904 094 11455.92 72.70 56826.03 88888.00 2018-04-04 00:44:42.404 094 11455.79 72.73 56826.07 88888.00 2018-04-04 00:44:42.904 094 11455.81 72.74 56826.05 88888.00 2018-04-04 00:44:43.404 094 11455.80 72.73 56826.04 88888.00 2018-04-04 00:44:43.904 094 11455.78 72.74 56826.09 88888.00 2018-04-04 00:44:44.404 094 11455.87 72.80 56826.10 88888.00 2018-04-04 00:44:44.904 094 11455.86 72.77 56826.10 88888.00 2018-04-04 00:44:45.404 094 11455.88 72.81 56826.10 88888.00 2018-04-04 00:44:45.904 094 11455.85 72.83 56826.12 88888.00 2018-04-04 00:44:46.404 094 11455.89 72.83 56826.11 88888.00 2018-04-04 00:44:46.904 094 11455.86 72.81 56826.15 88888.00 2018-04-04 00:44:47.404 094 11455.91 72.83 56826.20 88888.00 2018-04-04 00:44:47.904 094 11455.94 72.84 56826.17 88888.00 2018-04-04 00:44:48.404 094 11455.92 72.88 56826.16 88888.00 2018-04-04 00:44:48.904 094 11455.87 72.87 56826.15 88888.00 2018-04-04 00:44:49.404 094 11455.88 72.87 56826.16 88888.00 2018-04-04 00:44:49.904 094 11455.88 72.79 56826.16 88888.00 2018-04-04 00:44:50.404 094 11455.88 72.75 56826.11 88888.00 2018-04-04 00:44:50.904 094 11455.88 72.81 56826.14 88888.00 2018-04-04 00:44:51.404 094 11455.88 72.81 56826.14 88888.00 2018-04-04 00:44:51.904 094 11455.84 72.78 56826.14 88888.00 2018-04-04 00:44:52.404 094 11455.84 72.74 56826.15 88888.00 2018-04-04 00:44:52.904 094 11455.79 72.75 56826.16 88888.00 2018-04-04 00:44:53.404 094 11455.74 72.80 56826.15 88888.00 2018-04-04 00:44:53.904 094 11455.82 72.84 56826.12 88888.00 2018-04-04 00:44:54.404 094 11455.91 72.84 56826.17 88888.00 2018-04-04 00:44:54.904 094 11455.92 72.91 56826.22 88888.00 2018-04-04 00:44:55.404 094 11455.87 72.93 56826.16 88888.00 2018-04-04 00:44:55.904 094 11455.88 72.95 56826.16 88888.00 2018-04-04 00:44:56.404 094 11455.78 72.94 56826.17 88888.00 2018-04-04 00:44:56.904 094 11455.75 72.94 56826.22 88888.00 2018-04-04 00:44:57.404 094 11455.81 72.97 56826.24 88888.00 2018-04-04 00:44:57.904 094 11455.78 72.91 56826.26 88888.00 2018-04-04 00:44:58.404 094 11455.74 72.92 56826.27 88888.00 2018-04-04 00:44:58.904 094 11455.74 72.95 56826.29 88888.00 2018-04-04 00:44:59.404 094 11455.74 72.95 56826.29 88888.00 2018-04-04 00:44:59.904 094 11455.70 73.01 56826.28 88888.00 2018-04-04 00:45:00.404 094 11455.78 73.04 56826.34 88888.00 2018-04-04 00:45:00.904 094 11455.79 72.97 56826.31 88888.00 2018-04-04 00:45:01.404 094 11455.70 72.97 56826.35 88888.00 2018-04-04 00:45:01.904 094 11455.74 72.97 56826.35 88888.00 2018-04-04 00:45:02.904 094 11455.68 72.95 56826.36 88888.00 2018-04-04 00:45:03.404 094 11455.72 72.99 56826.37 88888.00 2018-04-04 00:45:03.904 094 11455.80 72.95 56826.35 88888.00 2018-04-04 00:45:04.404 094 11455.77 72.95 56826.41 88888.00 2018-04-04 00:45:04.904 094 11455.74 72.94 56826.44 88888.00 2018-04-04 00:45:05.404 094 11455.77 72.95 56826.49 88888.00 2018-04-04 00:45:05.904 094 11455.73 72.91 56826.46 88888.00 2018-04-04 00:45:06.404 094 11455.75 72.93 56826.41 88888.00 2018-04-04 00:45:06.904 094 11455.79 73.00 56826.48 88888.00 2018-04-04 00:45:07.404 094 11455.75 72.97 56826.53 88888.00 2018-04-04 00:45:07.904 094 11455.74 72.98 56826.50 88888.00 2018-04-04 00:45:08.404 094 11455.78 72.97 56826.49 88888.00 2018-04-04 00:45:08.904 094 11455.74 72.98 56826.49 88888.00 2018-04-04 00:45:09.404 094 11455.74 73.00 56826.54 88888.00 2018-04-04 00:45:09.904 094 11455.78 73.02 56826.55 88888.00 2018-04-04 00:45:10.404 094 11455.79 73.00 56826.61 88888.00 2018-04-04 00:45:10.904 094 11455.72 73.04 56826.63 88888.00 2018-04-04 00:45:11.404 094 11455.75 73.02 56826.61 88888.00 2018-04-04 00:45:11.904 094 11455.81 73.04 56826.63 88888.00 2018-04-04 00:45:12.904 094 11455.73 73.02 56826.65 88888.00 2018-04-04 00:45:13.404 094 11455.77 73.08 56826.72 88888.00 2018-04-04 00:45:13.904 094 11455.79 73.11 56826.71 88888.00 2018-04-04 00:45:14.404 094 11455.75 73.17 56826.71 88888.00 2018-04-04 00:45:14.904 094 11455.75 73.20 56826.73 88888.00 2018-04-04 00:45:15.404 094 11455.74 73.20 56826.75 88888.00 2018-04-04 00:45:15.904 094 11455.72 73.22 56826.68 88888.00 2018-04-04 00:45:16.404 094 11455.75 73.19 56826.75 88888.00 2018-04-04 00:45:16.904 094 11455.78 73.20 56826.76 88888.00 2018-04-04 00:45:17.404 094 11455.74 73.26 56826.76 88888.00 2018-04-04 00:45:17.904 094 11455.72 73.28 56826.74 88888.00 2018-04-04 00:45:18.404 094 11455.77 73.29 56826.74 88888.00 2018-04-04 00:45:18.904 094 11455.75 73.29 56826.75 88888.00 2018-04-04 00:45:19.404 094 11455.75 73.31 56826.73 88888.00 2018-04-04 00:45:19.904 094 11455.79 73.33 56826.75 88888.00 2018-04-04 00:45:20.404 094 11455.72 73.31 56826.75 88888.00 2018-04-04 00:45:20.904 094 11455.73 73.29 56826.76 88888.00 2018-04-04 00:45:21.404 094 11455.77 73.27 56826.75 88888.00 2018-04-04 00:45:21.904 094 11455.75 73.26 56826.76 88888.00 2018-04-04 00:45:22.404 094 11455.75 73.27 56826.86 88888.00 2018-04-04 00:45:22.904 094 11455.78 73.29 56826.89 88888.00 2018-04-04 00:45:23.404 094 11455.72 73.27 56826.86 88888.00 2018-04-04 00:45:23.904 094 11455.72 73.25 56826.88 88888.00 2018-04-04 00:45:24.404 094 11455.73 73.28 56826.88 88888.00 2018-04-04 00:45:24.904 094 11455.71 73.22 56826.88 88888.00 2018-04-04 00:45:25.404 094 11455.70 73.21 56826.91 88888.00 2018-04-04 00:45:25.904 094 11455.72 73.26 56826.87 88888.00 2018-04-04 00:45:26.404 094 11455.72 73.21 56826.84 88888.00 2018-04-04 00:45:26.904 094 11455.71 73.24 56826.79 88888.00 2018-04-04 00:45:27.404 094 11455.71 73.28 56826.78 88888.00 2018-04-04 00:45:27.904 094 11455.70 73.27 56826.76 88888.00 2018-04-04 00:45:28.404 094 11455.67 73.26 56826.79 88888.00 2018-04-04 00:45:28.904 094 11455.70 73.31 56826.76 88888.00 2018-04-04 00:45:29.404 094 11455.75 73.28 56826.76 88888.00 2018-04-04 00:45:29.904 094 11455.71 73.28 56826.81 88888.00 2018-04-04 00:45:30.404 094 11455.71 73.29 56826.80 88888.00 2018-04-04 00:45:30.904 094 11455.77 73.31 56826.81 88888.00 2018-04-04 00:45:31.404 094 11455.75 73.29 56826.84 88888.00 2018-04-04 00:45:31.904 094 11455.73 73.29 56826.79 88888.00 2018-04-04 00:45:32.404 094 11455.75 73.24 56826.78 88888.00 2018-04-04 00:45:32.904 094 11455.73 73.25 56826.81 88888.00 2018-04-04 00:45:33.404 094 11455.77 73.24 56826.78 88888.00 2018-04-04 00:45:33.904 094 11455.80 73.20 56826.78 88888.00 2018-04-04 00:45:34.404 094 11455.78 73.21 56826.82 88888.00 2018-04-04 00:45:34.904 094 11455.68 73.20 56826.79 88888.00 2018-04-04 00:45:35.404 094 11455.74 73.22 56826.76 88888.00 2018-04-04 00:45:35.904 094 11455.74 73.18 56826.69 88888.00 2018-04-04 00:45:36.404 094 11455.73 73.20 56826.73 88888.00 2018-04-04 00:45:36.904 094 11455.78 73.25 56826.76 88888.00 2018-04-04 00:45:37.404 094 11455.79 73.25 56826.78 88888.00 2018-04-04 00:45:37.904 094 11455.79 73.24 56826.79 88888.00 2018-04-04 00:45:38.404 094 11455.78 73.24 56826.79 88888.00 2018-04-04 00:45:38.904 094 11455.77 73.26 56826.81 88888.00 2018-04-04 00:45:39.404 094 11455.75 73.29 56826.72 88888.00 2018-04-04 00:45:39.904 094 11455.75 73.31 56826.68 88888.00 2018-04-04 00:45:40.404 094 11455.80 73.31 56826.73 88888.00 2018-04-04 00:45:40.904 094 11455.77 73.25 56826.73 88888.00 2018-04-04 00:45:41.404 094 11455.73 73.25 56826.75 88888.00 2018-04-04 00:45:41.904 094 11455.79 73.20 56826.73 88888.00 2018-04-04 00:45:42.404 094 11455.78 73.20 56826.73 88888.00 2018-04-04 00:45:42.904 094 11455.74 73.22 56826.74 88888.00 2018-04-04 00:45:43.404 094 11455.74 73.20 56826.68 88888.00 2018-04-04 00:45:44.404 094 11455.73 73.15 56826.67 88888.00 2018-04-04 00:45:44.904 094 11455.74 73.19 56826.73 88888.00 2018-04-04 00:45:45.404 094 11455.71 73.18 56826.78 88888.00 2018-04-04 00:45:45.904 094 11455.70 73.18 56826.78 88888.00 2018-04-04 00:45:46.404 094 11455.77 73.15 56826.73 88888.00 2018-04-04 00:45:46.904 094 11455.78 73.09 56826.73 88888.00 2018-04-04 00:45:47.404 094 11455.73 73.07 56826.73 88888.00 2018-04-04 00:45:47.904 094 11455.60 73.12 56826.71 88888.00 2018-04-04 00:45:48.404 094 11455.56 73.13 56826.71 88888.00 2018-04-04 00:45:48.904 094 11455.57 73.12 56826.72 88888.00 2018-04-04 00:45:49.404 094 11455.61 73.12 56826.71 88888.00 2018-04-04 00:45:49.904 094 11455.63 73.09 56826.65 88888.00 2018-04-04 00:45:50.404 094 11455.47 73.06 56826.62 88888.00 2018-04-04 00:45:50.904 094 11455.50 73.07 56826.65 88888.00 2018-04-04 00:45:51.404 094 11455.53 73.04 56826.63 88888.00 2018-04-04 00:45:51.904 094 11455.49 72.99 56826.66 88888.00 2018-04-04 00:45:52.404 094 11455.49 73.05 56826.68 88888.00 2018-04-04 00:45:52.904 094 11455.49 73.07 56826.66 88888.00 2018-04-04 00:45:53.404 094 11455.49 73.06 56826.67 88888.00 2018-04-04 00:45:54.404 094 11455.42 73.01 56826.73 88888.00 2018-04-04 00:45:54.904 094 11455.39 72.98 56826.65 88888.00 2018-04-04 00:45:55.404 094 11455.36 72.99 56826.68 88888.00 2018-04-04 00:45:55.904 094 11455.42 73.01 56826.68 88888.00 2018-04-04 00:45:56.404 094 11455.43 73.02 56826.65 88888.00 2018-04-04 00:45:56.904 094 11455.37 73.01 56826.59 88888.00 2018-04-04 00:45:57.404 094 11455.45 73.02 56826.61 88888.00 2018-04-04 00:45:57.904 094 11455.46 73.02 56826.59 88888.00 2018-04-04 00:45:58.404 094 11455.40 73.01 56826.53 88888.00 2018-04-04 00:45:58.904 094 11455.35 73.04 56826.54 88888.00 2018-04-04 00:45:59.404 094 11455.44 73.08 56826.63 88888.00 2018-04-04 00:45:59.904 094 11455.43 73.01 56826.63 88888.00 2018-04-04 00:46:00.404 094 11455.46 73.00 56826.59 88888.00 2018-04-04 00:46:00.904 094 11455.54 73.01 56826.61 88888.00 2018-04-04 00:46:01.404 094 11455.40 72.99 56826.59 88888.00 2018-04-04 00:46:01.904 094 11455.35 72.98 56826.58 88888.00 2018-04-04 00:46:02.404 094 11455.42 72.97 56826.55 88888.00 2018-04-04 00:46:02.904 094 11455.43 73.00 56826.52 88888.00 2018-04-04 00:46:03.404 094 11455.37 73.00 56826.55 88888.00 2018-04-04 00:46:03.904 094 11455.44 72.98 56826.60 88888.00 2018-04-04 00:46:04.404 094 11455.44 72.98 56826.59 88888.00 2018-04-04 00:46:04.904 094 11455.39 72.92 56826.54 88888.00 2018-04-04 00:46:05.404 094 11455.39 72.91 56826.54 88888.00 2018-04-04 00:46:05.904 094 11455.47 72.91 56826.52 88888.00 2018-04-04 00:46:06.404 094 11455.42 72.87 56826.59 88888.00 2018-04-04 00:46:06.904 094 11455.42 72.87 56826.56 88888.00 2018-04-04 00:46:07.404 094 11455.44 72.87 56826.53 88888.00 2018-04-04 00:46:07.904 094 11455.45 72.85 56826.54 88888.00 2018-04-04 00:46:08.404 094 11455.42 72.88 56826.53 88888.00 2018-04-04 00:46:08.904 094 11455.50 72.91 56826.52 88888.00 2018-04-04 00:46:09.404 094 11455.45 72.86 56826.50 88888.00 2018-04-04 00:46:09.904 094 11455.36 72.84 56826.47 88888.00 2018-04-04 00:46:10.404 094 11455.44 72.87 56826.47 88888.00 2018-04-04 00:46:10.904 094 11455.46 72.85 56826.43 88888.00 2018-04-04 00:46:11.404 094 11455.43 72.86 56826.42 88888.00 2018-04-04 00:46:11.904 094 11455.47 72.86 56826.42 88888.00 2018-04-04 00:46:12.404 094 11455.51 72.84 56826.42 88888.00 2018-04-04 00:46:12.904 094 11455.42 72.80 56826.46 88888.00 2018-04-04 00:46:13.404 094 11455.45 72.81 56826.46 88888.00 2018-04-04 00:46:13.904 094 11455.46 72.81 56826.44 88888.00 2018-04-04 00:46:14.404 094 11455.44 72.84 56826.36 88888.00 2018-04-04 00:46:14.904 094 11455.43 72.83 56826.34 88888.00 2018-04-04 00:46:15.404 094 11455.45 72.83 56826.34 88888.00 2018-04-04 00:46:15.904 094 11455.47 72.78 56826.34 88888.00 2018-04-04 00:46:16.404 094 11455.45 72.81 56826.34 88888.00 2018-04-04 00:46:16.904 094 11455.53 72.77 56826.36 88888.00 2018-04-04 00:46:17.404 094 11455.50 72.73 56826.37 88888.00 2018-04-04 00:46:17.904 094 11455.44 72.73 56826.39 88888.00 2018-04-04 00:46:18.404 094 11455.58 72.67 56826.34 88888.00 2018-04-04 00:46:18.904 094 11455.56 72.70 56826.31 88888.00 2018-04-04 00:46:19.404 094 11455.47 72.72 56826.30 88888.00 2018-04-04 00:46:19.904 094 11455.50 72.67 56826.30 88888.00 2018-04-04 00:46:20.404 094 11455.45 72.67 56826.33 88888.00 2018-04-04 00:46:20.904 094 11455.43 72.67 56826.31 88888.00 2018-04-04 00:46:21.404 094 11455.51 72.67 56826.27 88888.00 2018-04-04 00:46:21.904 094 11455.51 72.67 56826.30 88888.00 2018-04-04 00:46:22.404 094 11455.45 72.64 56826.31 88888.00 2018-04-04 00:46:22.904 094 11455.45 72.63 56826.35 88888.00 2018-04-04 00:46:23.404 094 11455.54 72.68 56826.36 88888.00 2018-04-04 00:46:23.904 094 11455.47 72.71 56826.33 88888.00 2018-04-04 00:46:24.404 094 11455.47 72.75 56826.30 88888.00 2018-04-04 00:46:24.904 094 11455.63 72.74 56826.28 88888.00 2018-04-04 00:46:25.404 094 11455.60 72.71 56826.28 88888.00 2018-04-04 00:46:25.904 094 11455.49 72.68 56826.29 88888.00 2018-04-04 00:46:26.404 094 11455.50 72.67 56826.26 88888.00 2018-04-04 00:46:26.904 094 11455.47 72.63 56826.28 88888.00 2018-04-04 00:46:27.404 094 11455.46 72.64 56826.27 88888.00 2018-04-04 00:46:27.904 094 11455.66 72.61 56826.22 88888.00 2018-04-04 00:46:28.404 094 11455.68 72.65 56826.24 88888.00 2018-04-04 00:46:28.904 094 11455.45 72.66 56826.26 88888.00 2018-04-04 00:46:29.404 094 11455.51 72.68 56826.28 88888.00 2018-04-04 00:46:29.904 094 11455.60 72.64 56826.28 88888.00 2018-04-04 00:46:30.404 094 11455.49 72.57 56826.23 88888.00 2018-04-04 00:46:30.904 094 11455.46 72.60 56826.28 88888.00 2018-04-04 00:46:31.404 094 11455.54 72.61 56826.26 88888.00 2018-04-04 00:46:31.904 094 11455.47 72.58 56826.23 88888.00 2018-04-04 00:46:32.404 094 11455.44 72.60 56826.23 88888.00 2018-04-04 00:46:32.904 094 11455.49 72.64 56826.23 88888.00 2018-04-04 00:46:33.404 094 11455.51 72.61 56826.24 88888.00 2018-04-04 00:46:33.904 094 11455.43 72.61 56826.26 88888.00 2018-04-04 00:46:34.404 094 11455.46 72.63 56826.24 88888.00 2018-04-04 00:46:34.904 094 11455.57 72.61 56826.27 88888.00 2018-04-04 00:46:35.904 094 11455.51 72.58 56826.24 88888.00 2018-04-04 00:46:36.404 094 11455.56 72.57 56826.21 88888.00 2018-04-04 00:46:36.904 094 11455.49 72.59 56826.23 88888.00 2018-04-04 00:46:37.404 094 11455.46 72.58 56826.23 88888.00 2018-04-04 00:46:37.904 094 11455.57 72.60 56826.17 88888.00 2018-04-04 00:46:38.404 094 11455.51 72.57 56826.17 88888.00 2018-04-04 00:46:38.904 094 11455.44 72.54 56826.17 88888.00 2018-04-04 00:46:39.404 094 11455.58 72.57 56826.18 88888.00 2018-04-04 00:46:39.904 094 11455.46 72.56 56826.15 88888.00 2018-04-04 00:46:40.404 094 11455.43 72.57 56826.20 88888.00 2018-04-04 00:46:40.904 094 11455.44 72.54 56826.17 88888.00 2018-04-04 00:46:41.404 094 11455.49 72.54 56826.12 88888.00 2018-04-04 00:46:41.904 094 11455.44 72.52 56826.11 88888.00 2018-04-04 00:46:42.404 094 11455.43 72.51 56826.09 88888.00 2018-04-04 00:46:42.904 094 11455.46 72.46 56826.10 88888.00 2018-04-04 00:46:43.905 094 11455.58 72.53 56826.12 88888.00 2018-04-04 00:46:44.405 094 11455.59 72.51 56826.12 88888.00 2018-04-04 00:46:44.905 094 11455.45 72.46 56826.10 88888.00 2018-04-04 00:46:45.905 094 11455.49 72.52 56826.04 88888.00 2018-04-04 00:46:46.405 094 11455.45 72.49 56826.02 88888.00 2018-04-04 00:46:46.905 094 11455.46 72.43 56826.02 88888.00 2018-04-04 00:46:47.405 094 11455.45 72.34 56825.98 88888.00 2018-04-04 00:46:47.905 094 11455.58 72.32 56825.92 88888.00 2018-04-04 00:46:48.405 094 11455.60 72.36 56825.90 88888.00 2018-04-04 00:46:48.905 094 11455.49 72.36 56825.95 88888.00 2018-04-04 00:46:49.405 094 11455.53 72.32 56825.92 88888.00 2018-04-04 00:46:49.905 094 11455.46 72.29 56825.91 88888.00 2018-04-04 00:46:50.405 094 11455.47 72.23 56825.95 88888.00 2018-04-04 00:46:50.905 094 11455.50 72.19 56825.89 88888.00 2018-04-04 00:46:51.405 094 11455.45 72.23 56825.89 88888.00 2018-04-04 00:46:51.905 094 11455.51 72.23 56825.86 88888.00 2018-04-04 00:46:52.405 094 11455.51 72.18 56825.82 88888.00 2018-04-04 00:46:52.905 094 11455.45 72.20 56825.85 88888.00 2018-04-04 00:46:53.405 094 11455.50 72.23 56825.85 88888.00 2018-04-04 00:46:53.905 094 11455.50 72.23 56825.85 88888.00 2018-04-04 00:46:54.405 094 11455.50 72.20 56825.86 88888.00 2018-04-04 00:46:54.905 094 11455.50 72.24 56825.85 88888.00 2018-04-04 00:46:55.405 094 11455.46 72.22 56825.84 88888.00 2018-04-04 00:46:55.905 094 11455.44 72.22 56825.79 88888.00 2018-04-04 00:46:56.405 094 11455.36 72.24 56825.76 88888.00 2018-04-04 00:46:56.905 094 11455.54 72.25 56825.75 88888.00 2018-04-04 00:46:57.405 094 11455.56 72.23 56825.77 88888.00 2018-04-04 00:46:57.905 094 11455.42 72.20 56825.81 88888.00 2018-04-04 00:46:58.405 094 11455.44 72.19 56825.78 88888.00 2018-04-04 00:46:58.905 094 11455.43 72.16 56825.76 88888.00 2018-04-04 00:46:59.405 094 11455.42 72.16 56825.77 88888.00 2018-04-04 00:46:59.905 094 11455.43 72.12 56825.76 88888.00 2018-04-04 00:47:00.405 094 11455.47 72.10 56825.78 88888.00 2018-04-04 00:47:00.905 094 11455.45 72.13 56825.78 88888.00 2018-04-04 00:47:01.405 094 11455.44 72.16 56825.78 88888.00 2018-04-04 00:47:01.905 094 11455.44 72.12 56825.75 88888.00 2018-04-04 00:47:02.405 094 11455.44 72.11 56825.73 88888.00 2018-04-04 00:47:02.905 094 11455.45 72.11 56825.81 88888.00 2018-04-04 00:47:03.405 094 11455.44 72.15 56825.84 88888.00 2018-04-04 00:47:03.905 094 11455.38 72.13 56825.81 88888.00 2018-04-04 00:47:04.405 094 11455.39 72.09 56825.78 88888.00 2018-04-04 00:47:04.905 094 11455.49 72.12 56825.79 88888.00 2018-04-04 00:47:05.405 094 11455.45 72.09 56825.81 88888.00 2018-04-04 00:47:05.905 094 11455.44 72.04 56825.79 88888.00 2018-04-04 00:47:06.405 094 11455.47 72.12 56825.78 88888.00 2018-04-04 00:47:06.905 094 11455.52 72.16 56825.78 88888.00 2018-04-04 00:47:07.405 094 11455.46 72.13 56825.82 88888.00 2018-04-04 00:47:07.905 094 11455.52 72.11 56825.78 88888.00 2018-04-04 00:47:08.405 094 11455.52 72.13 56825.81 88888.00 2018-04-04 00:47:08.905 094 11455.39 72.09 56825.81 88888.00 2018-04-04 00:47:09.405 094 11455.42 72.15 56825.81 88888.00 2018-04-04 00:47:09.905 094 11455.42 72.16 56825.79 88888.00 2018-04-04 00:47:10.405 094 11455.50 72.17 56825.79 88888.00 2018-04-04 00:47:10.905 094 11455.58 72.13 56825.79 88888.00 2018-04-04 00:47:11.405 094 11455.44 72.09 56825.78 88888.00 2018-04-04 00:47:11.905 094 11455.42 72.08 56825.78 88888.00 2018-04-04 00:47:12.405 094 11455.40 72.05 56825.83 88888.00 2018-04-04 00:47:12.905 094 11455.45 72.08 56825.83 88888.00 2018-04-04 00:47:13.405 094 11455.45 72.06 56825.81 88888.00 2018-04-04 00:47:13.905 094 11455.44 72.11 56825.84 88888.00 2018-04-04 00:47:14.405 094 11455.47 72.12 56825.78 88888.00 2018-04-04 00:47:14.905 094 11455.46 72.08 56825.79 88888.00 2018-04-04 00:47:15.405 094 11455.42 72.12 56825.78 88888.00 2018-04-04 00:47:15.905 094 11455.42 72.23 56825.81 88888.00 2018-04-04 00:47:16.405 094 11455.50 72.19 56825.83 88888.00 2018-04-04 00:47:17.405 094 11455.36 72.13 56825.77 88888.00 2018-04-04 00:47:17.905 094 11455.45 72.08 56825.72 88888.00 2018-04-04 00:47:18.405 094 11455.45 72.05 56825.70 88888.00 2018-04-04 00:47:18.905 094 11455.39 72.10 56825.71 88888.00 2018-04-04 00:47:19.405 094 11455.43 72.12 56825.76 88888.00 2018-04-04 00:47:19.905 094 11455.40 72.11 56825.78 88888.00 2018-04-04 00:47:20.405 094 11455.30 72.09 56825.79 88888.00 2018-04-04 00:47:20.905 094 11455.30 72.12 56825.81 88888.00 2018-04-04 00:47:21.405 094 11455.39 72.13 56825.77 88888.00 2018-04-04 00:47:21.905 094 11455.42 72.15 56825.72 88888.00 2018-04-04 00:47:22.405 094 11455.40 72.13 56825.76 88888.00 2018-04-04 00:47:22.905 094 11455.45 72.11 56825.71 88888.00 2018-04-04 00:47:23.405 094 11455.33 72.10 56825.73 88888.00 2018-04-04 00:47:23.905 094 11455.26 72.12 56825.72 88888.00 2018-04-04 00:47:24.405 094 11455.32 72.13 56825.81 88888.00 2018-04-04 00:47:24.905 094 11455.31 72.12 56825.79 88888.00 2018-04-04 00:47:25.405 094 11455.32 72.11 56825.73 88888.00 2018-04-04 00:47:25.905 094 11455.33 72.15 56825.75 88888.00 2018-04-04 00:47:26.405 094 11455.30 72.10 56825.78 88888.00 2018-04-04 00:47:26.905 094 11455.25 72.09 56825.81 88888.00 2018-04-04 00:47:27.405 094 11455.30 72.11 56825.84 88888.00 2018-04-04 00:47:27.905 094 11455.29 72.13 56825.84 88888.00 2018-04-04 00:47:28.405 094 11455.29 72.15 56825.84 88888.00 2018-04-04 00:47:28.905 094 11455.24 72.17 56825.83 88888.00 2018-04-04 00:47:29.405 094 11455.28 72.15 56825.79 88888.00 2018-04-04 00:47:29.905 094 11455.23 72.10 56825.77 88888.00 2018-04-04 00:47:30.405 094 11455.25 72.11 56825.81 88888.00 2018-04-04 00:47:30.905 094 11455.29 72.08 56825.84 88888.00 2018-04-04 00:47:31.405 094 11455.25 72.05 56825.81 88888.00 2018-04-04 00:47:31.905 094 11455.29 72.08 56825.72 88888.00 2018-04-04 00:47:32.405 094 11455.31 72.13 56825.78 88888.00 2018-04-04 00:47:32.905 094 11455.28 72.09 56825.76 88888.00 2018-04-04 00:47:33.405 094 11455.30 72.10 56825.67 88888.00 2018-04-04 00:47:33.905 094 11455.33 72.08 56825.56 88888.00 2018-04-04 00:47:34.405 094 11455.31 72.05 56825.66 88888.00 2018-04-04 00:47:34.905 094 11455.36 72.06 56825.70 88888.00 2018-04-04 00:47:35.405 094 11455.32 72.06 56825.72 88888.00 2018-04-04 00:47:35.905 094 11455.30 72.09 56825.72 88888.00 2018-04-04 00:47:36.405 094 11455.25 72.06 56825.76 88888.00 2018-04-04 00:47:36.905 094 11455.24 72.06 56825.73 88888.00 2018-04-04 00:47:37.405 094 11455.32 72.09 56825.69 88888.00 2018-04-04 00:47:37.905 094 11455.40 72.05 56825.70 88888.00 2018-04-04 00:47:38.405 094 11455.37 72.09 56825.67 88888.00 2018-04-04 00:47:38.905 094 11455.45 72.09 56825.66 88888.00 2018-04-04 00:47:39.405 094 11455.40 72.04 56825.67 88888.00 2018-04-04 00:47:39.905 094 11455.42 72.05 56825.67 88888.00 2018-04-04 00:47:40.405 094 11455.46 72.06 56825.60 88888.00 2018-04-04 00:47:40.905 094 11455.44 72.05 56825.63 88888.00 2018-04-04 00:47:41.405 094 11455.37 72.04 56825.63 88888.00 2018-04-04 00:47:41.905 094 11455.40 72.05 56825.60 88888.00 2018-04-04 00:47:42.405 094 11455.40 72.03 56825.60 88888.00 2018-04-04 00:47:42.905 094 11455.38 72.00 56825.59 88888.00 2018-04-04 00:47:43.405 094 11455.39 72.03 56825.58 88888.00 2018-04-04 00:47:43.905 094 11455.47 71.97 56825.58 88888.00 2018-04-04 00:47:44.405 094 11455.52 71.96 56825.63 88888.00 2018-04-04 00:47:44.905 094 11455.39 72.00 56825.65 88888.00 2018-04-04 00:47:45.405 094 11455.37 71.98 56825.64 88888.00 2018-04-04 00:47:45.905 094 11455.36 71.96 56825.63 88888.00 2018-04-04 00:47:46.405 094 11455.39 71.96 56825.59 88888.00 2018-04-04 00:47:46.905 094 11455.39 71.97 56825.63 88888.00 2018-04-04 00:47:47.405 094 11455.35 71.92 56825.64 88888.00 2018-04-04 00:47:47.905 094 11455.39 71.92 56825.69 88888.00 2018-04-04 00:47:48.405 094 11455.37 71.92 56825.64 88888.00 2018-04-04 00:47:48.905 094 11455.42 71.95 56825.63 88888.00 2018-04-04 00:47:49.405 094 11455.37 71.99 56825.63 88888.00 2018-04-04 00:47:49.905 094 11455.38 71.98 56825.57 88888.00 2018-04-04 00:47:50.405 094 11455.42 71.95 56825.58 88888.00 2018-04-04 00:47:50.905 094 11455.47 71.89 56825.58 88888.00 2018-04-04 00:47:51.405 094 11455.44 71.92 56825.53 88888.00 2018-04-04 00:47:51.905 094 11455.47 71.95 56825.49 88888.00 2018-04-04 00:47:52.405 094 11455.39 71.93 56825.52 88888.00 2018-04-04 00:47:52.905 094 11455.42 71.91 56825.60 88888.00 2018-04-04 00:47:53.405 094 11455.49 71.92 56825.60 88888.00 2018-04-04 00:47:53.905 094 11455.44 71.91 56825.54 88888.00 2018-04-04 00:47:54.405 094 11455.40 71.98 56825.53 88888.00 2018-04-04 00:47:54.905 094 11455.43 71.97 56825.50 88888.00 2018-04-04 00:47:55.405 094 11455.45 71.93 56825.56 88888.00 2018-04-04 00:47:55.905 094 11455.38 71.97 56825.56 88888.00 2018-04-04 00:47:56.405 094 11455.54 71.98 56825.52 88888.00 2018-04-04 00:47:56.905 094 11455.50 71.93 56825.50 88888.00 2018-04-04 00:47:57.405 094 11455.51 71.92 56825.54 88888.00 2018-04-04 00:47:57.905 094 11455.53 71.95 56825.53 88888.00 2018-04-04 00:47:58.905 094 11455.56 71.88 56825.57 88888.00 2018-04-04 00:47:59.405 094 11455.51 71.89 56825.53 88888.00 2018-04-04 00:47:59.905 094 11455.49 71.88 56825.57 88888.00 2018-04-04 00:48:00.405 094 11455.52 71.85 56825.57 88888.00 2018-04-04 00:48:00.905 094 11455.53 71.88 56825.59 88888.00 2018-04-04 00:48:01.405 094 11455.50 71.91 56825.63 88888.00 2018-04-04 00:48:01.905 094 11455.57 71.86 56825.63 88888.00 2018-04-04 00:48:02.405 094 11455.47 71.85 56825.62 88888.00 2018-04-04 00:48:02.905 094 11455.47 71.89 56825.62 88888.00 2018-04-04 00:48:03.405 094 11455.56 71.90 56825.65 88888.00 2018-04-04 00:48:03.905 094 11455.52 71.91 56825.64 88888.00 2018-04-04 00:48:04.405 094 11455.50 71.96 56825.66 88888.00 2018-04-04 00:48:04.905 094 11455.54 71.92 56825.65 88888.00 2018-04-04 00:48:05.405 094 11455.51 71.90 56825.65 88888.00 2018-04-04 00:48:05.905 094 11455.49 71.96 56825.69 88888.00 2018-04-04 00:48:06.405 094 11455.57 71.97 56825.70 88888.00 2018-04-04 00:48:06.905 094 11455.47 71.95 56825.69 88888.00 2018-04-04 00:48:07.405 094 11455.46 71.92 56825.69 88888.00 2018-04-04 00:48:07.905 094 11455.57 71.95 56825.69 88888.00 2018-04-04 00:48:08.405 094 11455.47 71.97 56825.70 88888.00 2018-04-04 00:48:08.905 094 11455.54 71.99 56825.73 88888.00 2018-04-04 00:48:09.405 094 11455.63 72.03 56825.77 88888.00 2018-04-04 00:48:09.905 094 11455.52 72.03 56825.77 88888.00 2018-04-04 00:48:10.405 094 11455.51 72.00 56825.82 88888.00 2018-04-04 00:48:10.905 094 11455.57 72.05 56825.83 88888.00 2018-04-04 00:48:11.405 094 11455.56 72.06 56825.89 88888.00 2018-04-04 00:48:11.905 094 11455.47 72.05 56825.92 88888.00 2018-04-04 00:48:12.405 094 11455.51 72.04 56825.94 88888.00 2018-04-04 00:48:12.905 094 11455.50 72.04 56825.96 88888.00 2018-04-04 00:48:13.405 094 11455.51 72.08 56825.97 88888.00 2018-04-04 00:48:13.905 094 11455.58 72.11 56826.01 88888.00 2018-04-04 00:48:14.405 094 11455.50 72.05 56826.03 88888.00 2018-04-04 00:48:14.905 094 11455.44 72.05 56826.04 88888.00 2018-04-04 00:48:15.405 094 11455.43 72.08 56826.05 88888.00 2018-04-04 00:48:15.905 094 11455.49 72.08 56826.09 88888.00 2018-04-04 00:48:16.405 094 11455.42 72.08 56826.08 88888.00 2018-04-04 00:48:16.905 094 11455.39 72.08 56826.11 88888.00 2018-04-04 00:48:17.405 094 11455.46 72.08 56826.14 88888.00 2018-04-04 00:48:17.905 094 11455.39 72.08 56826.17 88888.00 2018-04-04 00:48:18.405 094 11455.35 72.09 56826.22 88888.00 2018-04-04 00:48:18.905 094 11455.36 72.09 56826.28 88888.00 2018-04-04 00:48:19.405 094 11455.32 72.08 56826.35 88888.00 2018-04-04 00:48:19.905 094 11455.26 72.09 56826.37 88888.00 2018-04-04 00:48:20.405 094 11455.35 72.10 56826.37 88888.00 2018-04-04 00:48:20.905 094 11455.36 72.08 56826.40 88888.00 2018-04-04 00:48:21.405 094 11455.25 72.10 56826.40 88888.00 2018-04-04 00:48:21.905 094 11455.19 72.15 56826.44 88888.00 2018-04-04 00:48:22.405 094 11455.23 72.15 56826.54 88888.00 2018-04-04 00:48:22.905 094 11455.22 72.13 56826.54 88888.00 2018-04-04 00:48:23.405 094 11455.24 72.17 56826.53 88888.00 2018-04-04 00:48:23.905 094 11455.18 72.19 56826.54 88888.00 2018-04-04 00:48:24.405 094 11455.12 72.19 56826.60 88888.00 2018-04-04 00:48:24.905 094 11455.16 72.29 56826.58 88888.00 2018-04-04 00:48:25.405 094 11455.22 72.30 56826.61 88888.00 2018-04-04 00:48:25.905 094 11455.12 72.26 56826.69 88888.00 2018-04-04 00:48:26.405 094 11455.09 72.30 56826.71 88888.00 2018-04-04 00:48:26.905 094 11455.24 72.32 56826.71 88888.00 2018-04-04 00:48:27.405 094 11455.19 72.36 56826.73 88888.00 2018-04-04 00:48:27.905 094 11455.05 72.45 56826.72 88888.00 2018-04-04 00:48:28.405 094 11455.02 72.46 56826.73 88888.00 2018-04-04 00:48:28.905 094 11455.15 72.45 56826.78 88888.00 2018-04-04 00:48:29.405 094 11455.11 72.50 56826.81 88888.00 2018-04-04 00:48:29.905 094 11455.05 72.51 56826.85 88888.00 2018-04-04 00:48:30.405 094 11455.09 72.49 56826.85 88888.00 2018-04-04 00:48:30.905 094 11455.05 72.50 56826.82 88888.00 2018-04-04 00:48:31.405 094 11454.98 72.52 56826.81 88888.00 2018-04-04 00:48:31.905 094 11455.11 72.57 56826.86 88888.00 2018-04-04 00:48:32.405 094 11455.04 72.58 56826.92 88888.00 2018-04-04 00:48:32.905 094 11454.97 72.58 56826.89 88888.00 2018-04-04 00:48:33.405 094 11455.05 72.59 56826.87 88888.00 2018-04-04 00:48:33.905 094 11455.12 72.63 56826.92 88888.00 2018-04-04 00:48:34.405 094 11455.08 72.68 56827.01 88888.00 2018-04-04 00:48:34.905 094 11455.03 72.68 56827.01 88888.00 2018-04-04 00:48:35.405 094 11455.09 72.72 56827.01 88888.00 2018-04-04 00:48:35.905 094 11455.00 72.71 56827.04 88888.00 2018-04-04 00:48:36.405 094 11455.03 72.77 56827.05 88888.00 2018-04-04 00:48:36.905 094 11455.24 72.79 56827.03 88888.00 2018-04-04 00:48:37.405 094 11455.17 72.80 56826.99 88888.00 2018-04-04 00:48:37.905 094 11455.11 72.85 56827.03 88888.00 2018-04-04 00:48:38.405 094 11455.15 72.83 56827.03 88888.00 2018-04-04 00:48:38.906 094 11455.09 72.78 56827.06 88888.00 2018-04-04 00:48:39.406 094 11455.03 72.81 56827.06 88888.00 2018-04-04 00:48:39.906 094 11455.12 72.86 56827.04 88888.00 2018-04-04 00:48:40.406 094 11455.07 72.80 56827.07 88888.00 2018-04-04 00:48:40.906 094 11455.09 72.85 56827.05 88888.00 2018-04-04 00:48:41.406 094 11455.16 72.90 56827.06 88888.00 2018-04-04 00:48:41.906 094 11455.16 72.91 56827.07 88888.00 2018-04-04 00:48:42.406 094 11455.08 72.97 56827.13 88888.00 2018-04-04 00:48:42.906 094 11455.11 72.94 56827.07 88888.00 2018-04-04 00:48:43.406 094 11455.16 72.90 56827.06 88888.00 2018-04-04 00:48:43.906 094 11455.18 72.92 56827.12 88888.00 2018-04-04 00:48:44.406 094 11455.15 72.99 56827.11 88888.00 2018-04-04 00:48:44.906 094 11455.19 73.01 56827.19 88888.00 2018-04-04 00:48:45.406 094 11455.12 73.01 56827.18 88888.00 2018-04-04 00:48:45.906 094 11455.15 73.05 56827.16 88888.00 2018-04-04 00:48:46.406 094 11455.26 73.05 56827.10 88888.00 2018-04-04 00:48:46.906 094 11455.23 73.07 56827.10 88888.00 2018-04-04 00:48:47.406 094 11455.23 73.11 56827.11 88888.00 2018-04-04 00:48:47.906 094 11455.25 73.11 56827.12 88888.00 2018-04-04 00:48:48.406 094 11455.23 73.06 56827.17 88888.00 2018-04-04 00:48:48.906 094 11455.23 73.09 56827.17 88888.00 2018-04-04 00:48:49.406 094 11455.29 73.18 56827.13 88888.00 2018-04-04 00:48:49.906 094 11455.36 73.19 56827.10 88888.00 2018-04-04 00:48:50.406 094 11455.31 73.24 56827.08 88888.00 2018-04-04 00:48:50.906 094 11455.35 73.26 56827.05 88888.00 2018-04-04 00:48:51.406 094 11455.39 73.21 56827.11 88888.00 2018-04-04 00:48:51.906 094 11455.38 73.24 56827.14 88888.00 2018-04-04 00:48:52.406 094 11455.36 73.31 56827.11 88888.00 2018-04-04 00:48:52.906 094 11455.45 73.33 56827.13 88888.00 2018-04-04 00:48:53.406 094 11455.40 73.29 56827.13 88888.00 2018-04-04 00:48:53.906 094 11455.43 73.29 56827.10 88888.00 2018-04-04 00:48:54.406 094 11455.46 73.29 56827.10 88888.00 2018-04-04 00:48:54.906 094 11455.43 73.29 56827.17 88888.00 2018-04-04 00:48:55.406 094 11455.42 73.31 56827.10 88888.00 2018-04-04 00:48:55.906 094 11455.52 73.34 56827.01 88888.00 2018-04-04 00:48:56.406 094 11455.47 73.34 56827.05 88888.00 2018-04-04 00:48:56.906 094 11455.42 73.36 56827.04 88888.00 2018-04-04 00:48:57.406 094 11455.47 73.39 56827.01 88888.00 2018-04-04 00:48:57.906 094 11455.46 73.33 56826.99 88888.00 2018-04-04 00:48:58.406 094 11455.44 73.32 56826.99 88888.00 2018-04-04 00:48:58.906 094 11455.45 73.36 56826.94 88888.00 2018-04-04 00:48:59.406 094 11455.61 73.35 56826.89 88888.00 2018-04-04 00:48:59.906 094 11455.61 73.38 56826.88 88888.00 2018-04-04 00:49:00.406 094 11455.52 73.36 56826.89 88888.00 2018-04-04 00:49:00.906 094 11455.52 73.36 56826.93 88888.00 2018-04-04 00:49:01.906 094 11455.51 73.43 56826.88 88888.00 2018-04-04 00:49:02.406 094 11455.52 73.40 56826.79 88888.00 2018-04-04 00:49:02.906 094 11455.57 73.34 56826.78 88888.00 2018-04-04 00:49:03.406 094 11455.56 73.34 56826.78 88888.00 2018-04-04 00:49:03.906 094 11455.56 73.36 56826.75 88888.00 2018-04-04 00:49:04.406 094 11455.56 73.34 56826.73 88888.00 2018-04-04 00:49:04.906 094 11455.49 73.31 56826.74 88888.00 2018-04-04 00:49:05.406 094 11455.52 73.31 56826.71 88888.00 2018-04-04 00:49:05.906 094 11455.60 73.28 56826.67 88888.00 2018-04-04 00:49:06.406 094 11455.58 73.27 56826.68 88888.00 2018-04-04 00:49:06.906 094 11455.53 73.28 56826.68 88888.00 2018-04-04 00:49:07.406 094 11455.53 73.28 56826.58 88888.00 2018-04-04 00:49:07.906 094 11455.54 73.27 56826.55 88888.00 2018-04-04 00:49:08.406 094 11455.56 73.26 56826.62 88888.00 2018-04-04 00:49:08.906 094 11455.56 73.24 56826.58 88888.00 2018-04-04 00:49:09.906 094 11455.63 73.20 56826.53 88888.00 2018-04-04 00:49:10.406 094 11455.61 73.24 56826.53 88888.00 2018-04-04 00:49:10.906 094 11455.52 73.17 56826.42 88888.00 2018-04-04 00:49:11.406 094 11455.53 73.19 56826.40 88888.00 2018-04-04 00:49:11.906 094 11455.58 73.17 56826.40 88888.00 2018-04-04 00:49:12.406 094 11455.52 73.13 56826.39 88888.00 2018-04-04 00:49:12.906 094 11455.52 73.13 56826.35 88888.00 2018-04-04 00:49:13.406 094 11455.56 73.09 56826.31 88888.00 2018-04-04 00:49:13.906 094 11455.47 73.07 56826.33 88888.00 2018-04-04 00:49:14.406 094 11455.45 73.06 56826.29 88888.00 2018-04-04 00:49:14.906 094 11455.50 73.02 56826.27 88888.00 2018-04-04 00:49:15.406 094 11455.52 73.00 56826.24 88888.00 2018-04-04 00:49:15.906 094 11455.47 73.00 56826.26 88888.00 2018-04-04 00:49:16.406 094 11455.47 73.02 56826.26 88888.00 2018-04-04 00:49:16.906 094 11455.51 73.01 56826.22 88888.00 2018-04-04 00:49:17.406 094 11455.42 72.97 56826.16 88888.00 2018-04-04 00:49:17.906 094 11455.37 72.99 56826.16 88888.00 2018-04-04 00:49:18.406 094 11455.38 72.97 56826.18 88888.00 2018-04-04 00:49:18.906 094 11455.37 72.90 56826.15 88888.00 2018-04-04 00:49:19.406 094 11455.35 72.88 56826.16 88888.00 2018-04-04 00:49:19.906 094 11455.37 72.86 56826.12 88888.00 2018-04-04 00:49:20.406 094 11455.38 72.81 56826.10 88888.00 2018-04-04 00:49:20.906 094 11455.32 72.80 56826.15 88888.00 2018-04-04 00:49:21.406 094 11455.32 72.83 56826.17 88888.00 2018-04-04 00:49:21.906 094 11455.32 72.84 56826.16 88888.00 2018-04-04 00:49:22.406 094 11455.29 72.81 56826.16 88888.00 2018-04-04 00:49:22.906 094 11455.24 72.81 56826.11 88888.00 2018-04-04 00:49:23.406 094 11455.31 72.79 56826.02 88888.00 2018-04-04 00:49:23.906 094 11455.30 72.73 56826.04 88888.00 2018-04-04 00:49:24.406 094 11455.24 72.74 56826.04 88888.00 2018-04-04 00:49:24.906 094 11455.22 72.73 56826.01 88888.00 2018-04-04 00:49:25.406 094 11455.19 72.70 56826.01 88888.00 2018-04-04 00:49:25.906 094 11455.22 72.67 56825.99 88888.00 2018-04-04 00:49:26.406 094 11455.19 72.68 56825.99 88888.00 2018-04-04 00:49:26.906 094 11455.23 72.64 56826.02 88888.00 2018-04-04 00:49:27.406 094 11455.16 72.61 56826.05 88888.00 2018-04-04 00:49:27.906 094 11455.12 72.59 56826.04 88888.00 2018-04-04 00:49:28.406 094 11455.12 72.56 56825.99 88888.00 2018-04-04 00:49:28.906 094 11455.04 72.56 56825.98 88888.00 2018-04-04 00:49:29.406 094 11455.04 72.52 56826.07 88888.00 2018-04-04 00:49:29.906 094 11455.05 72.46 56826.11 88888.00 2018-04-04 00:49:30.406 094 11455.04 72.51 56826.09 88888.00 2018-04-04 00:49:30.906 094 11455.03 72.46 56826.05 88888.00 2018-04-04 00:49:31.406 094 11455.01 72.45 56826.08 88888.00 2018-04-04 00:49:31.906 094 11454.95 72.43 56826.08 88888.00 2018-04-04 00:49:32.406 094 11454.94 72.44 56826.10 88888.00 2018-04-04 00:49:32.906 094 11455.10 72.45 56826.12 88888.00 2018-04-04 00:49:33.406 094 11455.03 72.39 56826.11 88888.00 2018-04-04 00:49:33.906 094 11454.97 72.39 56826.10 88888.00 2018-04-04 00:49:34.406 094 11455.11 72.37 56826.09 88888.00 2018-04-04 00:49:34.906 094 11454.97 72.33 56826.08 88888.00 2018-04-04 00:49:35.406 094 11454.94 72.32 56826.01 88888.00 2018-04-04 00:49:35.906 094 11454.95 72.34 56825.94 88888.00 2018-04-04 00:49:36.406 094 11454.90 72.30 56826.04 88888.00 2018-04-04 00:49:36.906 094 11454.84 72.30 56826.14 88888.00 2018-04-04 00:49:37.406 094 11454.85 72.26 56826.09 88888.00 2018-04-04 00:49:37.906 094 11454.83 72.23 56826.04 88888.00 2018-04-04 00:49:38.406 094 11454.84 72.24 56826.04 88888.00 2018-04-04 00:49:38.906 094 11454.85 72.22 56826.08 88888.00 2018-04-04 00:49:39.406 094 11454.82 72.18 56826.12 88888.00 2018-04-04 00:49:39.906 094 11454.78 72.18 56826.11 88888.00 2018-04-04 00:49:40.406 094 11454.84 72.18 56826.07 88888.00 2018-04-04 00:49:40.906 094 11454.83 72.17 56826.12 88888.00 2018-04-04 00:49:41.406 094 11454.80 72.16 56826.12 88888.00 2018-04-04 00:49:41.906 094 11454.75 72.15 56826.05 88888.00 2018-04-04 00:49:42.406 094 11454.80 72.15 56826.05 88888.00 2018-04-04 00:49:43.406 094 11454.76 72.11 56826.09 88888.00 2018-04-04 00:49:43.906 094 11454.81 72.11 56826.01 88888.00 2018-04-04 00:49:44.406 094 11454.76 72.05 56825.99 88888.00 2018-04-04 00:49:44.906 094 11454.74 72.04 56825.99 88888.00 2018-04-04 00:49:45.406 094 11454.83 72.09 56826.05 88888.00 2018-04-04 00:49:45.906 094 11454.88 72.03 56826.11 88888.00 2018-04-04 00:49:46.406 094 11454.77 71.98 56826.08 88888.00 2018-04-04 00:49:46.906 094 11454.78 72.03 56826.05 88888.00 2018-04-04 00:49:47.406 094 11454.85 71.99 56826.03 88888.00 2018-04-04 00:49:47.906 094 11454.75 71.98 56826.05 88888.00 2018-04-04 00:49:48.406 094 11454.69 71.98 56825.98 88888.00 2018-04-04 00:49:48.906 094 11454.71 71.92 56825.99 88888.00 2018-04-04 00:49:49.406 094 11454.75 71.96 56826.01 88888.00 2018-04-04 00:49:49.906 094 11454.76 71.99 56825.95 88888.00 2018-04-04 00:49:50.406 094 11454.81 72.02 56825.96 88888.00 2018-04-04 00:49:50.906 094 11454.85 71.98 56825.94 88888.00 2018-04-04 00:49:51.406 094 11454.82 71.97 56825.92 88888.00 2018-04-04 00:49:51.906 094 11454.85 71.99 56825.90 88888.00 2018-04-04 00:49:52.406 094 11454.90 71.98 56825.90 88888.00 2018-04-04 00:49:52.906 094 11454.81 71.98 56825.88 88888.00 2018-04-04 00:49:53.406 094 11454.85 72.00 56825.88 88888.00 2018-04-04 00:49:53.906 094 11454.91 71.97 56825.88 88888.00 2018-04-04 00:49:54.406 094 11454.83 71.88 56825.90 88888.00 2018-04-04 00:49:54.906 094 11454.81 71.90 56825.96 88888.00 2018-04-04 00:49:55.406 094 11454.92 71.91 56825.90 88888.00 2018-04-04 00:49:55.906 094 11454.92 71.89 56825.88 88888.00 2018-04-04 00:49:56.406 094 11454.96 71.88 56825.86 88888.00 2018-04-04 00:49:56.906 094 11454.97 71.88 56825.84 88888.00 2018-04-04 00:49:57.406 094 11454.94 71.85 56825.81 88888.00 2018-04-04 00:49:57.906 094 11454.91 71.85 56825.78 88888.00 2018-04-04 00:49:58.406 094 11454.95 71.85 56825.83 88888.00 2018-04-04 00:49:58.906 094 11454.96 71.84 56825.86 88888.00 2018-04-04 00:49:59.406 094 11454.95 71.83 56825.81 88888.00 2018-04-04 00:49:59.906 094 11455.04 71.82 56825.78 88888.00 2018-04-04 00:50:00.406 094 11455.08 71.83 56825.76 88888.00 2018-04-04 00:50:00.906 094 11455.03 71.88 56825.81 88888.00 2018-04-04 00:50:01.406 094 11455.08 71.90 56825.84 88888.00 2018-04-04 00:50:01.906 094 11455.11 71.95 56825.79 88888.00 2018-04-04 00:50:02.406 094 11455.08 71.91 56825.81 88888.00 2018-04-04 00:50:02.906 094 11455.01 71.93 56825.82 88888.00 2018-04-04 00:50:03.406 094 11455.15 71.93 56825.76 88888.00 2018-04-04 00:50:03.906 094 11455.16 71.98 56825.78 88888.00 2018-04-04 00:50:04.406 094 11455.15 71.96 56825.75 88888.00 2018-04-04 00:50:04.906 094 11455.24 71.93 56825.73 88888.00 2018-04-04 00:50:05.406 094 11455.18 71.92 56825.78 88888.00 2018-04-04 00:50:05.906 094 11455.14 71.86 56825.77 88888.00 2018-04-04 00:50:06.406 094 11455.19 71.88 56825.76 88888.00 2018-04-04 00:50:06.906 094 11455.23 71.83 56825.75 88888.00 2018-04-04 00:50:07.406 094 11455.26 71.79 56825.76 88888.00 2018-04-04 00:50:07.906 094 11455.29 71.83 56825.77 88888.00 2018-04-04 00:50:08.406 094 11455.31 71.82 56825.78 88888.00 2018-04-04 00:50:08.906 094 11455.26 71.83 56825.75 88888.00 2018-04-04 00:50:09.406 094 11455.30 71.86 56825.77 88888.00 2018-04-04 00:50:09.906 094 11455.28 71.86 56825.76 88888.00 2018-04-04 00:50:10.406 094 11455.23 71.81 56825.78 88888.00 2018-04-04 00:50:10.906 094 11455.25 71.82 56825.77 88888.00 2018-04-04 00:50:11.406 094 11455.32 71.83 56825.78 88888.00 2018-04-04 00:50:11.906 094 11455.25 71.79 56825.73 88888.00 2018-04-04 00:50:12.906 094 11455.35 71.81 56825.72 88888.00 2018-04-04 00:50:13.406 094 11455.30 71.78 56825.75 88888.00 2018-04-04 00:50:13.906 094 11455.24 71.78 56825.75 88888.00 2018-04-04 00:50:14.906 094 11455.32 71.76 56825.79 88888.00 2018-04-04 00:50:15.406 094 11455.31 71.76 56825.79 88888.00 2018-04-04 00:50:15.906 094 11455.35 71.78 56825.81 88888.00 2018-04-04 00:50:16.406 094 11455.36 71.78 56825.78 88888.00 2018-04-04 00:50:16.906 094 11455.32 71.76 56825.76 88888.00 2018-04-04 00:50:17.406 094 11455.30 71.77 56825.73 88888.00 2018-04-04 00:50:17.906 094 11455.40 71.79 56825.76 88888.00 2018-04-04 00:50:18.406 094 11455.39 71.82 56825.77 88888.00 2018-04-04 00:50:18.906 094 11455.40 71.79 56825.77 88888.00 2018-04-04 00:50:19.406 094 11455.47 71.78 56825.81 88888.00 2018-04-04 00:50:19.906 094 11455.63 71.82 56825.86 88888.00 2018-04-04 00:50:20.406 094 11455.66 71.81 56825.88 88888.00 2018-04-04 00:50:20.906 094 11455.57 71.81 56825.89 88888.00 2018-04-04 00:50:21.406 094 11455.50 71.82 56825.85 88888.00 2018-04-04 00:50:21.906 094 11455.50 71.78 56825.78 88888.00 2018-04-04 00:50:22.406 094 11455.54 71.77 56825.76 88888.00 2018-04-04 00:50:22.906 094 11455.54 71.81 56825.78 88888.00 2018-04-04 00:50:23.406 094 11455.47 71.83 56825.76 88888.00 2018-04-04 00:50:23.906 094 11455.46 71.86 56825.75 88888.00 2018-04-04 00:50:24.406 094 11455.58 71.85 56825.73 88888.00 2018-04-04 00:50:24.906 094 11455.60 71.85 56825.76 88888.00 2018-04-04 00:50:25.406 094 11455.59 71.85 56825.78 88888.00 2018-04-04 00:50:25.906 094 11455.52 71.90 56825.76 88888.00 2018-04-04 00:50:26.406 094 11455.53 71.83 56825.76 88888.00 2018-04-04 00:50:26.906 094 11455.75 71.81 56825.77 88888.00 2018-04-04 00:50:27.406 094 11455.72 71.86 56825.76 88888.00 2018-04-04 00:50:27.906 094 11455.58 71.86 56825.75 88888.00 2018-04-04 00:50:28.406 094 11455.51 71.85 56825.78 88888.00 2018-04-04 00:50:28.906 094 11455.59 71.86 56825.73 88888.00 2018-04-04 00:50:29.406 094 11455.61 71.82 56825.72 88888.00 2018-04-04 00:50:29.907 094 11455.56 71.83 56825.70 88888.00 2018-04-04 00:50:30.407 094 11455.53 71.84 56825.69 88888.00 2018-04-04 00:50:30.907 094 11455.65 71.84 56825.71 88888.00 2018-04-04 00:50:31.407 094 11455.65 71.85 56825.70 88888.00 2018-04-04 00:50:31.907 094 11455.77 71.88 56825.63 88888.00 2018-04-04 00:50:32.907 094 11455.70 71.83 56825.57 88888.00 2018-04-04 00:50:33.407 094 11455.65 71.85 56825.54 88888.00 2018-04-04 00:50:33.907 094 11455.65 71.84 56825.54 88888.00 2018-04-04 00:50:34.907 094 11455.54 71.84 56825.56 88888.00 2018-04-04 00:50:35.407 094 11455.64 71.84 56825.54 88888.00 2018-04-04 00:50:35.907 094 11455.66 71.82 56825.53 88888.00 2018-04-04 00:50:36.407 094 11455.57 71.85 56825.56 88888.00 2018-04-04 00:50:36.907 094 11455.58 71.84 56825.53 88888.00 2018-04-04 00:50:37.407 094 11455.68 71.77 56825.50 88888.00 2018-04-04 00:50:37.907 094 11455.64 71.79 56825.44 88888.00 2018-04-04 00:50:38.407 094 11455.68 71.83 56825.50 88888.00 2018-04-04 00:50:38.907 094 11455.71 71.82 56825.56 88888.00 2018-04-04 00:50:39.407 094 11455.60 71.83 56825.50 88888.00 2018-04-04 00:50:39.907 094 11455.57 71.88 56825.47 88888.00 2018-04-04 00:50:40.407 094 11455.66 71.86 56825.46 88888.00 2018-04-04 00:50:40.907 094 11455.64 71.79 56825.47 88888.00 2018-04-04 00:50:41.407 094 11455.63 71.78 56825.47 88888.00 2018-04-04 00:50:41.907 094 11455.63 71.77 56825.43 88888.00 2018-04-04 00:50:42.407 094 11455.57 71.82 56825.40 88888.00 2018-04-04 00:50:42.907 094 11455.59 71.83 56825.37 88888.00 2018-04-04 00:50:43.407 094 11455.68 71.83 56825.38 88888.00 2018-04-04 00:50:43.907 094 11455.72 71.78 56825.37 88888.00 2018-04-04 00:50:44.407 094 11455.80 71.79 56825.30 88888.00 2018-04-04 00:50:44.907 094 11455.73 71.79 56825.33 88888.00 2018-04-04 00:50:45.407 094 11455.75 71.71 56825.34 88888.00 2018-04-04 00:50:45.907 094 11455.73 71.69 56825.31 88888.00 2018-04-04 00:50:46.407 094 11455.77 71.71 56825.38 88888.00 2018-04-04 00:50:46.907 094 11455.78 71.74 56825.39 88888.00 2018-04-04 00:50:47.407 094 11455.67 71.71 56825.31 88888.00 2018-04-04 00:50:47.907 094 11455.67 71.71 56825.30 88888.00 2018-04-04 00:50:48.407 094 11455.70 71.70 56825.31 88888.00 2018-04-04 00:50:48.907 094 11455.61 71.65 56825.27 88888.00 2018-04-04 00:50:49.407 094 11455.59 71.68 56825.26 88888.00 2018-04-04 00:50:49.907 094 11455.70 71.63 56825.25 88888.00 2018-04-04 00:50:50.407 094 11455.75 71.63 56825.24 88888.00 2018-04-04 00:50:50.907 094 11455.73 71.65 56825.24 88888.00 2018-04-04 00:50:51.407 094 11455.67 71.65 56825.26 88888.00 2018-04-04 00:50:51.907 094 11455.58 71.64 56825.25 88888.00 2018-04-04 00:50:52.407 094 11455.52 71.61 56825.30 88888.00 2018-04-04 00:50:52.907 094 11455.61 71.64 56825.33 88888.00 2018-04-04 00:50:53.407 094 11455.68 71.62 56825.30 88888.00 2018-04-04 00:50:53.907 094 11455.53 71.56 56825.22 88888.00 2018-04-04 00:50:54.407 094 11455.52 71.55 56825.24 88888.00 2018-04-04 00:50:54.907 094 11455.58 71.55 56825.33 88888.00 2018-04-04 00:50:55.407 094 11455.49 71.52 56825.37 88888.00 2018-04-04 00:50:55.907 094 11455.45 71.56 56825.30 88888.00 2018-04-04 00:50:56.407 094 11455.56 71.57 56825.30 88888.00 2018-04-04 00:50:56.907 094 11455.50 71.52 56825.30 88888.00 2018-04-04 00:50:57.407 094 11455.46 71.55 56825.33 88888.00 2018-04-04 00:50:57.907 094 11455.53 71.54 56825.33 88888.00 2018-04-04 00:50:58.407 094 11455.45 71.51 56825.37 88888.00 2018-04-04 00:50:58.907 094 11455.44 71.50 56825.37 88888.00 2018-04-04 00:50:59.407 094 11455.46 71.48 56825.35 88888.00 2018-04-04 00:50:59.907 094 11455.47 71.47 56825.35 88888.00 2018-04-04 00:51:00.407 094 11455.39 71.45 56825.40 88888.00 2018-04-04 00:51:00.907 094 11455.37 71.44 56825.45 88888.00 2018-04-04 00:51:01.407 094 11455.37 71.45 56825.43 88888.00 2018-04-04 00:51:01.907 094 11455.49 71.48 56825.39 88888.00 2018-04-04 00:51:02.407 094 11455.65 71.47 56825.45 88888.00 2018-04-04 00:51:02.907 094 11455.46 71.48 56825.52 88888.00 2018-04-04 00:51:03.407 094 11455.32 71.45 56825.50 88888.00 2018-04-04 00:51:03.907 094 11455.32 71.43 56825.50 88888.00 2018-04-04 00:51:04.407 094 11455.49 71.44 56825.54 88888.00 2018-04-04 00:51:04.907 094 11455.33 71.44 56825.60 88888.00 2018-04-04 00:51:05.407 094 11455.25 71.43 56825.63 88888.00 2018-04-04 00:51:06.407 094 11455.19 71.41 56825.63 88888.00 2018-04-04 00:51:06.907 094 11455.14 71.42 56825.67 88888.00 2018-04-04 00:51:07.407 094 11455.14 71.44 56825.70 88888.00 2018-04-04 00:51:07.907 094 11455.10 71.43 56825.75 88888.00 2018-04-04 00:51:08.407 094 11455.04 71.38 56825.81 88888.00 2018-04-04 00:51:08.907 094 11455.01 71.43 56825.81 88888.00 2018-04-04 00:51:09.407 094 11455.04 71.43 56825.82 88888.00 2018-04-04 00:51:09.907 094 11454.96 71.41 56825.88 88888.00 2018-04-04 00:51:10.407 094 11454.97 71.42 56825.90 88888.00 2018-04-04 00:51:10.907 094 11455.01 71.48 56825.89 88888.00 2018-04-04 00:51:11.407 094 11454.96 71.44 56825.85 88888.00 2018-04-04 00:51:11.907 094 11454.96 71.47 56825.90 88888.00 2018-04-04 00:51:12.407 094 11455.00 71.50 56825.92 88888.00 2018-04-04 00:51:12.907 094 11454.95 71.50 56825.97 88888.00 2018-04-04 00:51:13.407 094 11454.87 71.49 56825.99 88888.00 2018-04-04 00:51:13.907 094 11454.85 71.51 56825.99 88888.00 2018-04-04 00:51:14.407 094 11454.94 71.52 56826.02 88888.00 2018-04-04 00:51:14.907 094 11454.89 71.52 56826.08 88888.00 2018-04-04 00:51:15.407 094 11454.83 71.50 56826.12 88888.00 2018-04-04 00:51:16.407 094 11454.77 71.50 56826.14 88888.00 2018-04-04 00:51:16.907 094 11454.80 71.52 56826.14 88888.00 2018-04-04 00:51:17.407 094 11454.80 71.54 56826.17 88888.00 2018-04-04 00:51:17.907 094 11454.77 71.51 56826.21 88888.00 2018-04-04 00:51:18.407 094 11454.71 71.52 56826.27 88888.00 2018-04-04 00:51:18.907 094 11454.74 71.51 56826.28 88888.00 2018-04-04 00:51:19.407 094 11454.64 71.50 56826.28 88888.00 2018-04-04 00:51:19.907 094 11454.68 71.51 56826.26 88888.00 2018-04-04 00:51:20.407 094 11454.73 71.55 56826.31 88888.00 2018-04-04 00:51:20.907 094 11454.70 71.55 56826.28 88888.00 2018-04-04 00:51:21.407 094 11454.67 71.52 56826.29 88888.00 2018-04-04 00:51:21.907 094 11454.59 71.51 56826.27 88888.00 2018-04-04 00:51:22.407 094 11454.62 71.56 56826.28 88888.00 2018-04-04 00:51:22.907 094 11454.63 71.57 56826.31 88888.00 2018-04-04 00:51:23.407 094 11454.69 71.58 56826.35 88888.00 2018-04-04 00:51:23.907 094 11454.66 71.57 56826.34 88888.00 2018-04-04 00:51:24.407 094 11454.57 71.52 56826.31 88888.00 2018-04-04 00:51:24.907 094 11454.56 71.61 56826.34 88888.00 2018-04-04 00:51:25.407 094 11454.67 71.59 56826.35 88888.00 2018-04-04 00:51:25.907 094 11454.64 71.57 56826.41 88888.00 2018-04-04 00:51:26.407 094 11454.66 71.59 56826.37 88888.00 2018-04-04 00:51:26.907 094 11454.68 71.62 56826.35 88888.00 2018-04-04 00:51:27.407 094 11454.66 71.59 56826.37 88888.00 2018-04-04 00:51:27.907 094 11454.66 71.62 56826.40 88888.00 2018-04-04 00:51:28.407 094 11454.73 71.61 56826.42 88888.00 2018-04-04 00:51:28.907 094 11454.74 71.58 56826.37 88888.00 2018-04-04 00:51:29.407 094 11454.67 71.61 56826.39 88888.00 2018-04-04 00:51:29.907 094 11454.76 71.63 56826.41 88888.00 2018-04-04 00:51:30.407 094 11454.74 71.63 56826.43 88888.00 2018-04-04 00:51:30.907 094 11454.71 71.63 56826.43 88888.00 2018-04-04 00:51:31.407 094 11454.73 71.65 56826.44 88888.00 2018-04-04 00:51:31.907 094 11454.70 71.66 56826.43 88888.00 2018-04-04 00:51:32.407 094 11454.66 71.64 56826.46 88888.00 2018-04-04 00:51:32.907 094 11454.69 71.69 56826.49 88888.00 2018-04-04 00:51:33.407 094 11454.66 71.68 56826.47 88888.00 2018-04-04 00:51:33.907 094 11454.67 71.66 56826.39 88888.00 2018-04-04 00:51:34.407 094 11454.68 71.70 56826.42 88888.00 2018-04-04 00:51:34.907 094 11454.73 71.69 56826.44 88888.00 2018-04-04 00:51:35.407 094 11454.70 71.70 56826.44 88888.00 2018-04-04 00:51:35.907 094 11454.61 71.70 56826.41 88888.00 2018-04-04 00:51:36.407 094 11454.67 71.70 56826.34 88888.00 2018-04-04 00:51:36.907 094 11454.67 71.69 56826.31 88888.00 2018-04-04 00:51:37.407 094 11454.66 71.70 56826.37 88888.00 2018-04-04 00:51:37.907 094 11454.67 71.71 56826.43 88888.00 2018-04-04 00:51:38.407 094 11454.75 71.74 56826.42 88888.00 2018-04-04 00:51:38.907 094 11454.73 71.75 56826.42 88888.00 2018-04-04 00:51:39.407 094 11454.76 71.82 56826.43 88888.00 2018-04-04 00:51:39.907 094 11454.75 71.75 56826.42 88888.00 2018-04-04 00:51:40.407 094 11454.66 71.74 56826.43 88888.00 2018-04-04 00:51:40.907 094 11454.69 71.78 56826.48 88888.00 2018-04-04 00:51:41.407 094 11454.74 71.79 56826.53 88888.00 2018-04-04 00:51:41.907 094 11454.68 71.79 56826.49 88888.00 2018-04-04 00:51:42.407 094 11454.68 71.82 56826.48 88888.00 2018-04-04 00:51:42.907 094 11454.78 71.86 56826.50 88888.00 2018-04-04 00:51:43.407 094 11454.74 71.84 56826.48 88888.00 2018-04-04 00:51:43.907 094 11454.76 71.79 56826.54 88888.00 2018-04-04 00:51:44.407 094 11454.73 71.79 56826.53 88888.00 2018-04-04 00:51:44.907 094 11454.71 71.79 56826.56 88888.00 2018-04-04 00:51:45.407 094 11454.73 71.77 56826.59 88888.00 2018-04-04 00:51:45.907 094 11454.74 71.82 56826.66 88888.00 2018-04-04 00:51:46.407 094 11454.68 71.79 56826.66 88888.00 2018-04-04 00:51:46.907 094 11454.59 71.79 56826.62 88888.00 2018-04-04 00:51:47.907 094 11454.74 71.77 56826.66 88888.00 2018-04-04 00:51:48.407 094 11454.74 71.76 56826.67 88888.00 2018-04-04 00:51:48.907 094 11454.71 71.83 56826.71 88888.00 2018-04-04 00:51:49.407 094 11454.71 71.89 56826.72 88888.00 2018-04-04 00:51:49.907 094 11454.73 71.89 56826.69 88888.00 2018-04-04 00:51:50.407 094 11454.67 71.89 56826.61 88888.00 2018-04-04 00:51:50.907 094 11454.75 71.92 56826.68 88888.00 2018-04-04 00:51:51.407 094 11454.69 71.93 56826.75 88888.00 2018-04-04 00:51:51.907 094 11454.59 71.91 56826.75 88888.00 2018-04-04 00:51:52.407 094 11454.68 71.91 56826.80 88888.00 2018-04-04 00:51:52.907 094 11454.67 71.96 56826.81 88888.00 2018-04-04 00:51:53.407 094 11454.60 71.98 56826.82 88888.00 2018-04-04 00:51:53.907 094 11454.60 71.99 56826.80 88888.00 2018-04-04 00:51:54.407 094 11454.60 72.02 56826.79 88888.00 2018-04-04 00:51:54.907 094 11454.55 71.99 56826.81 88888.00 2018-04-04 00:51:55.407 094 11454.57 72.03 56826.79 88888.00 2018-04-04 00:51:55.907 094 11454.56 72.06 56826.73 88888.00 2018-04-04 00:51:56.407 094 11454.56 72.03 56826.73 88888.00 2018-04-04 00:51:56.907 094 11454.60 72.03 56826.78 88888.00 2018-04-04 00:51:57.407 094 11454.68 72.05 56826.79 88888.00 2018-04-04 00:51:57.907 094 11454.63 72.03 56826.80 88888.00 2018-04-04 00:51:58.407 094 11454.64 72.03 56826.80 88888.00 2018-04-04 00:51:58.907 094 11454.66 72.06 56826.79 88888.00 2018-04-04 00:51:59.407 094 11454.62 72.05 56826.73 88888.00 2018-04-04 00:51:59.907 094 11454.67 72.08 56826.76 88888.00 2018-04-04 00:52:00.407 094 11454.68 72.05 56826.78 88888.00 2018-04-04 00:52:00.907 094 11454.64 71.98 56826.74 88888.00 2018-04-04 00:52:01.407 094 11454.61 71.99 56826.67 88888.00 2018-04-04 00:52:01.907 094 11454.59 72.04 56826.71 88888.00 2018-04-04 00:52:02.407 094 11454.57 72.00 56826.71 88888.00 2018-04-04 00:52:02.907 094 11454.61 72.02 56826.73 88888.00 2018-04-04 00:52:03.407 094 11454.66 72.04 56826.68 88888.00 2018-04-04 00:52:03.907 094 11454.78 72.03 56826.65 88888.00 2018-04-04 00:52:04.407 094 11454.74 72.05 56826.65 88888.00 2018-04-04 00:52:04.907 094 11454.69 72.09 56826.62 88888.00 2018-04-04 00:52:05.407 094 11454.71 72.09 56826.59 88888.00 2018-04-04 00:52:05.907 094 11454.67 72.03 56826.55 88888.00 2018-04-04 00:52:06.407 094 11454.60 72.03 56826.59 88888.00 2018-04-04 00:52:06.907 094 11454.61 72.06 56826.60 88888.00 2018-04-04 00:52:07.407 094 11454.62 72.08 56826.50 88888.00 2018-04-04 00:52:07.907 094 11454.62 72.06 56826.35 88888.00 2018-04-04 00:52:08.407 094 11454.64 72.10 56826.44 88888.00 2018-04-04 00:52:08.907 094 11454.73 72.09 56826.53 88888.00 2018-04-04 00:52:09.407 094 11454.70 72.11 56826.58 88888.00 2018-04-04 00:52:09.907 094 11454.71 72.15 56826.60 88888.00 2018-04-04 00:52:10.407 094 11454.78 72.12 56826.53 88888.00 2018-04-04 00:52:10.907 094 11454.71 72.12 56826.52 88888.00 2018-04-04 00:52:11.407 094 11454.71 72.11 56826.48 88888.00 2018-04-04 00:52:11.907 094 11454.78 72.06 56826.47 88888.00 2018-04-04 00:52:12.407 094 11454.80 72.02 56826.41 88888.00 2018-04-04 00:52:12.907 094 11454.87 71.98 56826.39 88888.00 2018-04-04 00:52:13.407 094 11454.84 72.00 56826.40 88888.00 2018-04-04 00:52:13.907 094 11454.81 71.96 56826.41 88888.00 2018-04-04 00:52:14.407 094 11454.78 71.97 56826.35 88888.00 2018-04-04 00:52:14.907 094 11454.84 71.99 56826.37 88888.00 2018-04-04 00:52:15.407 094 11454.89 72.00 56826.34 88888.00 2018-04-04 00:52:15.907 094 11454.85 72.03 56826.33 88888.00 2018-04-04 00:52:16.407 094 11454.87 72.03 56826.34 88888.00 2018-04-04 00:52:16.907 094 11454.87 72.02 56826.30 88888.00 2018-04-04 00:52:17.407 094 11454.88 72.00 56826.33 88888.00 2018-04-04 00:52:17.907 094 11454.85 72.04 56826.36 88888.00 2018-04-04 00:52:18.407 094 11454.91 72.02 56826.30 88888.00 2018-04-04 00:52:18.907 094 11454.91 72.02 56826.31 88888.00 2018-04-04 00:52:19.407 094 11454.97 72.02 56826.26 88888.00 2018-04-04 00:52:19.907 094 11455.14 72.05 56826.22 88888.00 2018-04-04 00:52:20.407 094 11454.97 72.04 56826.23 88888.00 2018-04-04 00:52:20.907 094 11454.91 72.08 56826.20 88888.00 2018-04-04 00:52:21.407 094 11454.97 72.06 56826.17 88888.00 2018-04-04 00:52:21.907 094 11455.01 72.09 56826.16 88888.00 2018-04-04 00:52:22.407 094 11455.01 72.11 56826.14 88888.00 2018-04-04 00:52:22.907 094 11455.07 72.08 56826.18 88888.00 2018-04-04 00:52:23.407 094 11455.10 72.00 56826.21 88888.00 2018-04-04 00:52:23.907 094 11455.10 72.06 56826.15 88888.00 2018-04-04 00:52:24.407 094 11455.10 72.12 56826.15 88888.00 2018-04-04 00:52:24.907 094 11455.08 72.10 56826.12 88888.00 2018-04-04 00:52:25.407 094 11455.05 72.09 56826.15 88888.00 2018-04-04 00:52:25.907 094 11455.09 72.06 56826.14 88888.00 2018-04-04 00:52:26.407 094 11455.11 72.03 56826.17 88888.00 2018-04-04 00:52:26.907 094 11455.08 72.03 56826.17 88888.00 2018-04-04 00:52:27.407 094 11455.00 72.00 56826.14 88888.00 2018-04-04 00:52:27.908 094 11455.04 71.99 56826.17 88888.00 2018-04-04 00:52:28.408 094 11455.02 71.97 56826.16 88888.00 2018-04-04 00:52:29.408 094 11455.10 72.04 56826.18 88888.00 2018-04-04 00:52:29.908 094 11455.11 72.06 56826.16 88888.00 2018-04-04 00:52:30.408 094 11455.04 72.09 56826.14 88888.00 2018-04-04 00:52:30.908 094 11455.04 72.09 56826.14 88888.00 2018-04-04 00:52:31.408 094 11455.04 72.09 56826.12 88888.00 2018-04-04 00:52:31.908 094 11454.98 72.02 56826.17 88888.00 2018-04-04 00:52:32.408 094 11455.00 72.00 56826.17 88888.00 2018-04-04 00:52:32.908 094 11455.05 71.99 56826.24 88888.00 2018-04-04 00:52:33.408 094 11454.98 71.99 56826.26 88888.00 2018-04-04 00:52:33.908 094 11454.97 72.04 56826.24 88888.00 2018-04-04 00:52:34.408 094 11455.01 72.03 56826.27 88888.00 2018-04-04 00:52:34.908 094 11454.92 72.00 56826.26 88888.00 2018-04-04 00:52:35.408 094 11454.85 72.00 56826.29 88888.00 2018-04-04 00:52:35.908 094 11454.94 71.99 56826.30 88888.00 2018-04-04 00:52:36.408 094 11454.95 71.93 56826.26 88888.00 2018-04-04 00:52:36.908 094 11454.82 71.97 56826.27 88888.00 2018-04-04 00:52:37.408 094 11454.85 72.03 56826.31 88888.00 2018-04-04 00:52:37.908 094 11454.98 71.99 56826.29 88888.00 2018-04-04 00:52:38.408 094 11454.91 72.00 56826.30 88888.00 2018-04-04 00:52:38.908 094 11454.89 72.03 56826.42 88888.00 2018-04-04 00:52:39.408 094 11454.82 72.02 56826.40 88888.00 2018-04-04 00:52:39.908 094 11454.75 71.99 56826.39 88888.00 2018-04-04 00:52:40.408 094 11454.75 71.98 56826.49 88888.00 2018-04-04 00:52:40.908 094 11454.80 72.00 56826.46 88888.00 2018-04-04 00:52:41.408 094 11454.76 72.03 56826.39 88888.00 2018-04-04 00:52:41.908 094 11454.76 72.04 56826.43 88888.00 2018-04-04 00:52:42.408 094 11454.80 71.99 56826.47 88888.00 2018-04-04 00:52:42.908 094 11454.76 71.98 56826.44 88888.00 2018-04-04 00:52:43.408 094 11454.77 72.02 56826.47 88888.00 2018-04-04 00:52:43.908 094 11454.80 72.05 56826.50 88888.00 2018-04-04 00:52:44.408 094 11454.68 72.03 56826.47 88888.00 2018-04-04 00:52:44.908 094 11454.60 72.00 56826.44 88888.00 2018-04-04 00:52:45.408 094 11454.63 71.99 56826.47 88888.00 2018-04-04 00:52:45.908 094 11454.63 71.96 56826.49 88888.00 2018-04-04 00:52:46.408 094 11454.61 71.96 56826.49 88888.00 2018-04-04 00:52:46.908 094 11454.62 71.96 56826.44 88888.00 2018-04-04 00:52:47.408 094 11454.60 71.95 56826.47 88888.00 2018-04-04 00:52:47.908 094 11454.55 71.96 56826.44 88888.00 2018-04-04 00:52:48.408 094 11454.61 71.95 56826.44 88888.00 2018-04-04 00:52:48.908 094 11454.63 71.98 56826.43 88888.00 2018-04-04 00:52:49.408 094 11454.60 71.97 56826.44 88888.00 2018-04-04 00:52:49.908 094 11454.59 71.95 56826.42 88888.00 2018-04-04 00:52:50.408 094 11454.55 71.93 56826.43 88888.00 2018-04-04 00:52:50.908 094 11454.55 71.98 56826.47 88888.00 2018-04-04 00:52:51.408 094 11454.55 72.00 56826.46 88888.00 2018-04-04 00:52:51.908 094 11454.62 71.99 56826.43 88888.00 2018-04-04 00:52:52.408 094 11454.56 71.98 56826.44 88888.00 2018-04-04 00:52:52.908 094 11454.50 71.97 56826.50 88888.00 2018-04-04 00:52:53.408 094 11454.59 71.95 56826.44 88888.00 2018-04-04 00:52:53.908 094 11454.55 71.93 56826.44 88888.00 2018-04-04 00:52:54.408 094 11454.52 72.00 56826.49 88888.00 2018-04-04 00:52:54.908 094 11454.53 72.03 56826.49 88888.00 2018-04-04 00:52:55.408 094 11454.54 71.96 56826.47 88888.00 2018-04-04 00:52:55.908 094 11454.55 71.90 56826.47 88888.00 2018-04-04 00:52:56.408 094 11454.54 71.92 56826.48 88888.00 2018-04-04 00:52:56.908 094 11454.54 71.93 56826.44 88888.00 2018-04-04 00:52:57.408 094 11454.57 71.96 56826.43 88888.00 2018-04-04 00:52:57.908 094 11454.53 71.92 56826.47 88888.00 2018-04-04 00:52:58.408 094 11454.50 71.91 56826.47 88888.00 2018-04-04 00:52:58.908 094 11454.50 71.92 56826.42 88888.00 2018-04-04 00:52:59.408 094 11454.54 71.93 56826.42 88888.00 2018-04-04 00:52:59.908 094 11454.52 71.91 56826.48 88888.00 2018-04-04 00:53:00.408 094 11454.52 71.92 56826.42 88888.00 2018-04-04 00:53:00.908 094 11454.46 71.93 56826.43 88888.00 2018-04-04 00:53:01.408 094 11454.52 71.93 56826.43 88888.00 2018-04-04 00:53:01.908 094 11454.46 71.91 56826.40 88888.00 2018-04-04 00:53:02.408 094 11454.45 71.88 56826.42 88888.00 2018-04-04 00:53:02.908 094 11454.50 71.89 56826.42 88888.00 2018-04-04 00:53:03.408 094 11454.50 71.90 56826.43 88888.00 2018-04-04 00:53:03.908 094 11454.49 71.90 56826.42 88888.00 2018-04-04 00:53:04.408 094 11454.50 71.89 56826.43 88888.00 2018-04-04 00:53:04.908 094 11454.57 71.92 56826.44 88888.00 2018-04-04 00:53:05.408 094 11454.49 71.92 56826.42 88888.00 2018-04-04 00:53:05.908 094 11454.52 71.90 56826.37 88888.00 2018-04-04 00:53:06.408 094 11454.56 71.91 56826.39 88888.00 2018-04-04 00:53:06.908 094 11454.49 71.92 56826.33 88888.00 2018-04-04 00:53:07.408 094 11454.48 71.93 56826.36 88888.00 2018-04-04 00:53:07.908 094 11454.57 71.93 56826.39 88888.00 2018-04-04 00:53:08.408 094 11454.53 71.96 56826.36 88888.00 2018-04-04 00:53:08.908 094 11454.48 71.99 56826.40 88888.00 2018-04-04 00:53:09.408 094 11454.55 71.98 56826.39 88888.00 2018-04-04 00:53:09.908 094 11454.57 71.98 56826.39 88888.00 2018-04-04 00:53:10.908 094 11454.67 72.06 56826.43 88888.00 2018-04-04 00:53:11.408 094 11454.68 72.03 56826.44 88888.00 2018-04-04 00:53:11.908 094 11454.64 72.03 56826.47 88888.00 2018-04-04 00:53:12.408 094 11454.69 72.04 56826.49 88888.00 2018-04-04 00:53:12.908 094 11454.68 72.00 56826.46 88888.00 2018-04-04 00:53:13.408 094 11454.64 72.00 56826.46 88888.00 2018-04-04 00:53:13.908 094 11454.68 72.08 56826.48 88888.00 2018-04-04 00:53:14.408 094 11454.78 72.10 56826.50 88888.00 2018-04-04 00:53:14.908 094 11454.70 72.03 56826.46 88888.00 2018-04-04 00:53:15.408 094 11454.70 72.06 56826.47 88888.00 2018-04-04 00:53:15.908 094 11454.78 72.08 56826.48 88888.00 2018-04-04 00:53:16.408 094 11454.81 72.08 56826.58 88888.00 2018-04-04 00:53:16.908 094 11454.74 72.09 56826.50 88888.00 2018-04-04 00:53:17.408 094 11454.80 72.09 56826.54 88888.00 2018-04-04 00:53:17.908 094 11454.80 72.10 56826.61 88888.00 2018-04-04 00:53:18.908 094 11454.88 72.08 56826.59 88888.00 2018-04-04 00:53:19.408 094 11454.87 72.12 56826.53 88888.00 2018-04-04 00:53:19.908 094 11454.80 72.15 56826.53 88888.00 2018-04-04 00:53:20.408 094 11454.83 72.15 56826.52 88888.00 2018-04-04 00:53:20.908 094 11454.89 72.13 56826.50 88888.00 2018-04-04 00:53:21.408 094 11454.85 72.13 56826.50 88888.00 2018-04-04 00:53:21.908 094 11454.88 72.17 56826.48 88888.00 2018-04-04 00:53:22.408 094 11454.94 72.16 56826.48 88888.00 2018-04-04 00:53:22.908 094 11454.92 72.15 56826.52 88888.00 2018-04-04 00:53:23.408 094 11454.90 72.16 56826.56 88888.00 2018-04-04 00:53:23.908 094 11454.91 72.17 56826.53 88888.00 2018-04-04 00:53:24.408 094 11454.83 72.17 56826.48 88888.00 2018-04-04 00:53:24.908 094 11454.82 72.10 56826.48 88888.00 2018-04-04 00:53:25.408 094 11454.88 71.79 56826.54 88888.00 2018-04-04 00:53:25.908 094 11454.91 72.05 56826.54 88888.00 2018-04-04 00:53:26.408 094 11454.95 72.18 56826.59 88888.00 2018-04-04 00:53:26.908 094 11454.96 72.18 56826.60 88888.00 2018-04-04 00:53:27.408 094 11454.95 72.19 56826.60 88888.00 2018-04-04 00:53:27.908 094 11454.90 72.24 56826.63 88888.00 2018-04-04 00:53:28.408 094 11454.94 72.27 56826.67 88888.00 2018-04-04 00:53:28.908 094 11454.96 72.23 56826.66 88888.00 2018-04-04 00:53:29.408 094 11454.97 72.20 56826.66 88888.00 2018-04-04 00:53:29.908 094 11454.95 72.23 56826.68 88888.00 2018-04-04 00:53:30.408 094 11455.04 72.25 56826.68 88888.00 2018-04-04 00:53:30.908 094 11454.96 72.26 56826.69 88888.00 2018-04-04 00:53:31.408 094 11454.89 72.26 56826.72 88888.00 2018-04-04 00:53:31.908 094 11454.98 72.29 56826.74 88888.00 2018-04-04 00:53:32.408 094 11454.95 72.25 56826.73 88888.00 2018-04-04 00:53:32.908 094 11455.00 72.23 56826.66 88888.00 2018-04-04 00:53:33.408 094 11455.00 72.25 56826.69 88888.00 2018-04-04 00:53:33.908 094 11454.95 72.25 56826.75 88888.00 2018-04-04 00:53:34.408 094 11454.89 72.23 56826.78 88888.00 2018-04-04 00:53:34.908 094 11454.90 72.26 56826.80 88888.00 2018-04-04 00:53:35.408 094 11455.00 72.30 56826.81 88888.00 2018-04-04 00:53:35.908 094 11454.91 72.26 56826.74 88888.00 2018-04-04 00:53:36.408 094 11454.90 72.29 56826.78 88888.00 2018-04-04 00:53:36.908 094 11455.01 72.30 56826.81 88888.00 2018-04-04 00:53:37.408 094 11455.02 72.27 56826.79 88888.00 2018-04-04 00:53:37.908 094 11454.92 72.26 56826.82 88888.00 2018-04-04 00:53:38.408 094 11454.96 72.26 56826.82 88888.00 2018-04-04 00:53:38.908 094 11454.96 72.24 56826.78 88888.00 2018-04-04 00:53:39.408 094 11455.02 72.25 56826.78 88888.00 2018-04-04 00:53:39.908 094 11455.02 72.29 56826.75 88888.00 2018-04-04 00:53:40.408 094 11454.96 72.24 56826.78 88888.00 2018-04-04 00:53:40.908 094 11454.87 72.23 56826.78 88888.00 2018-04-04 00:53:41.408 094 11454.91 72.23 56826.80 88888.00 2018-04-04 00:53:42.408 094 11454.87 72.27 56826.78 88888.00 2018-04-04 00:53:42.908 094 11454.90 72.32 56826.74 88888.00 2018-04-04 00:53:43.408 094 11454.96 72.27 56826.80 88888.00 2018-04-04 00:53:43.908 094 11454.89 72.27 56826.80 88888.00 2018-04-04 00:53:44.408 094 11454.88 72.29 56826.84 88888.00 2018-04-04 00:53:44.908 094 11454.89 72.31 56826.85 88888.00 2018-04-04 00:53:45.408 094 11454.88 72.30 56826.75 88888.00 2018-04-04 00:53:45.908 094 11455.00 72.31 56826.73 88888.00 2018-04-04 00:53:46.408 094 11455.02 72.36 56826.81 88888.00 2018-04-04 00:53:46.908 094 11454.97 72.34 56826.82 88888.00 2018-04-04 00:53:47.408 094 11454.88 72.30 56826.78 88888.00 2018-04-04 00:53:47.908 094 11454.96 72.30 56826.76 88888.00 2018-04-04 00:53:48.408 094 11455.00 72.33 56826.74 88888.00 2018-04-04 00:53:48.908 094 11454.95 72.36 56826.73 88888.00 2018-04-04 00:53:49.408 094 11454.97 72.39 56826.75 88888.00 2018-04-04 00:53:49.908 094 11454.96 72.40 56826.72 88888.00 2018-04-04 00:53:50.408 094 11454.97 72.40 56826.72 88888.00 2018-04-04 00:53:50.908 094 11454.95 72.44 56826.72 88888.00 2018-04-04 00:53:51.408 094 11454.95 72.47 56826.75 88888.00 2018-04-04 00:53:51.908 094 11454.92 72.42 56826.72 88888.00 2018-04-04 00:53:52.408 094 11454.98 72.40 56826.76 88888.00 2018-04-04 00:53:52.908 094 11455.03 72.37 56826.68 88888.00 2018-04-04 00:53:53.408 094 11454.95 72.39 56826.66 88888.00 2018-04-04 00:53:53.908 094 11454.91 72.43 56826.68 88888.00 2018-04-04 00:53:54.408 094 11455.00 72.42 56826.65 88888.00 2018-04-04 00:53:54.908 094 11455.01 72.43 56826.61 88888.00 2018-04-04 00:53:55.408 094 11455.02 72.45 56826.67 88888.00 2018-04-04 00:53:55.908 094 11455.10 72.42 56826.63 88888.00 2018-04-04 00:53:56.408 094 11455.09 72.40 56826.58 88888.00 2018-04-04 00:53:56.908 094 11455.02 72.40 56826.55 88888.00 2018-04-04 00:53:57.408 094 11455.02 72.45 56826.56 88888.00 2018-04-04 00:53:57.908 094 11455.08 72.45 56826.56 88888.00 2018-04-04 00:53:58.408 094 11455.05 72.45 56826.53 88888.00 2018-04-04 00:53:58.908 094 11455.02 72.42 56826.53 88888.00 2018-04-04 00:53:59.408 094 11455.05 72.37 56826.55 88888.00 2018-04-04 00:53:59.908 094 11455.04 72.39 56826.59 88888.00 2018-04-04 00:54:00.408 094 11455.05 72.43 56826.55 88888.00 2018-04-04 00:54:00.908 094 11455.11 72.49 56826.58 88888.00 2018-04-04 00:54:01.408 094 11455.17 72.46 56826.59 88888.00 2018-04-04 00:54:01.908 094 11455.28 72.45 56826.60 88888.00 2018-04-04 00:54:02.408 094 11455.18 72.43 56826.61 88888.00 2018-04-04 00:54:02.908 094 11455.15 72.43 56826.56 88888.00 2018-04-04 00:54:03.408 094 11455.21 72.43 56826.54 88888.00 2018-04-04 00:54:03.908 094 11455.21 72.47 56826.59 88888.00 2018-04-04 00:54:04.408 094 11455.16 72.49 56826.58 88888.00 2018-04-04 00:54:04.908 094 11455.16 72.46 56826.49 88888.00 2018-04-04 00:54:05.408 094 11455.18 72.45 56826.48 88888.00 2018-04-04 00:54:05.908 094 11455.37 72.44 56826.53 88888.00 2018-04-04 00:54:06.408 094 11455.52 72.49 56826.53 88888.00 2018-04-04 00:54:06.908 094 11455.28 72.50 56826.52 88888.00 2018-04-04 00:54:07.408 094 11455.28 72.49 56826.49 88888.00 2018-04-04 00:54:07.908 094 11455.28 72.47 56826.48 88888.00 2018-04-04 00:54:08.408 094 11455.23 72.51 56826.49 88888.00 2018-04-04 00:54:08.908 094 11455.29 72.52 56826.46 88888.00 2018-04-04 00:54:09.408 094 11455.31 72.50 56826.48 88888.00 2018-04-04 00:54:09.908 094 11455.23 72.53 56826.47 88888.00 2018-04-04 00:54:10.408 094 11455.29 72.51 56826.48 88888.00 2018-04-04 00:54:10.908 094 11455.31 72.51 56826.48 88888.00 2018-04-04 00:54:11.408 094 11455.29 72.50 56826.47 88888.00 2018-04-04 00:54:11.908 094 11455.31 72.52 56826.43 88888.00 2018-04-04 00:54:12.408 094 11455.29 72.53 56826.50 88888.00 2018-04-04 00:54:12.908 094 11455.29 72.53 56826.55 88888.00 2018-04-04 00:54:13.408 094 11455.32 72.53 56826.53 88888.00 2018-04-04 00:54:13.908 094 11455.37 72.52 56826.55 88888.00 2018-04-04 00:54:14.408 094 11455.39 72.51 56826.53 88888.00 2018-04-04 00:54:14.908 094 11455.61 72.58 56826.44 88888.00 2018-04-04 00:54:15.408 094 11455.50 72.58 56826.52 88888.00 2018-04-04 00:54:15.908 094 11455.36 72.52 56826.56 88888.00 2018-04-04 00:54:16.408 094 11455.33 72.52 56826.52 88888.00 2018-04-04 00:54:16.908 094 11455.39 72.59 56826.54 88888.00 2018-04-04 00:54:17.408 094 11455.32 72.58 56826.53 88888.00 2018-04-04 00:54:17.908 094 11455.32 72.60 56826.54 88888.00 2018-04-04 00:54:18.408 094 11455.39 72.60 56826.60 88888.00 2018-04-04 00:54:18.908 094 11455.36 72.57 56826.55 88888.00 2018-04-04 00:54:19.408 094 11455.38 72.59 56826.58 88888.00 2018-04-04 00:54:19.908 094 11455.37 72.61 56826.59 88888.00 2018-04-04 00:54:20.408 094 11455.40 72.57 56826.56 88888.00 2018-04-04 00:54:20.908 094 11455.35 72.54 56826.55 88888.00 2018-04-04 00:54:21.408 094 11455.36 72.60 56826.60 88888.00 2018-04-04 00:54:21.908 094 11455.38 72.57 56826.62 88888.00 2018-04-04 00:54:22.408 094 11455.37 72.60 56826.61 88888.00 2018-04-04 00:54:22.908 094 11455.32 72.61 56826.60 88888.00 2018-04-04 00:54:23.908 094 11455.33 72.63 56826.59 88888.00 2018-04-04 00:54:24.408 094 11455.37 72.63 56826.52 88888.00 2018-04-04 00:54:24.908 094 11455.42 72.63 56826.48 88888.00 2018-04-04 00:54:25.408 094 11455.35 72.59 56826.53 88888.00 2018-04-04 00:54:25.908 094 11455.33 72.58 56826.54 88888.00 2018-04-04 00:54:26.408 094 11455.39 72.59 56826.44 88888.00 2018-04-04 00:54:26.908 094 11455.33 72.57 56826.44 88888.00 2018-04-04 00:54:27.408 094 11455.26 72.59 56826.55 88888.00 2018-04-04 00:54:27.908 094 11455.30 72.63 56826.52 88888.00 2018-04-04 00:54:28.408 094 11455.33 72.63 56826.49 88888.00 2018-04-04 00:54:28.909 094 11455.26 72.60 56826.48 88888.00 2018-04-04 00:54:29.409 094 11455.26 72.61 56826.54 88888.00 2018-04-04 00:54:29.909 094 11455.28 72.56 56826.46 88888.00 2018-04-04 00:54:30.409 094 11455.23 72.50 56826.42 88888.00 2018-04-04 00:54:30.909 094 11455.28 72.50 56826.42 88888.00 2018-04-04 00:54:31.409 094 11455.30 72.53 56826.44 88888.00 2018-04-04 00:54:31.909 094 11455.23 72.49 56826.44 88888.00 2018-04-04 00:54:32.409 094 11455.22 72.50 56826.44 88888.00 2018-04-04 00:54:32.909 094 11455.23 72.52 56826.41 88888.00 2018-04-04 00:54:33.409 094 11455.18 72.51 56826.37 88888.00 2018-04-04 00:54:33.909 094 11455.15 72.52 56826.35 88888.00 2018-04-04 00:54:34.409 094 11455.16 72.50 56826.29 88888.00 2018-04-04 00:54:34.909 094 11455.19 72.43 56826.27 88888.00 2018-04-04 00:54:35.409 094 11455.14 72.42 56826.33 88888.00 2018-04-04 00:54:35.909 094 11455.12 72.40 56826.36 88888.00 2018-04-04 00:54:36.409 094 11455.15 72.36 56826.33 88888.00 2018-04-04 00:54:36.909 094 11455.09 72.34 56826.29 88888.00 2018-04-04 00:54:37.409 094 11455.14 72.36 56826.28 88888.00 2018-04-04 00:54:37.909 094 11455.19 72.36 56826.17 88888.00 2018-04-04 00:54:38.409 094 11455.16 72.36 56826.16 88888.00 2018-04-04 00:54:38.909 094 11455.15 72.38 56826.23 88888.00 2018-04-04 00:54:39.409 094 11455.32 72.33 56826.20 88888.00 2018-04-04 00:54:39.909 094 11455.15 72.29 56826.20 88888.00 2018-04-04 00:54:40.409 094 11455.10 72.30 56826.20 88888.00 2018-04-04 00:54:40.909 094 11455.14 72.26 56826.20 88888.00 2018-04-04 00:54:41.409 094 11455.14 72.20 56826.17 88888.00 2018-04-04 00:54:41.909 094 11455.10 72.24 56826.14 88888.00 2018-04-04 00:54:42.409 094 11455.16 72.25 56826.14 88888.00 2018-04-04 00:54:42.909 094 11455.16 72.26 56826.15 88888.00 2018-04-04 00:54:43.409 094 11455.07 72.26 56826.11 88888.00 2018-04-04 00:54:43.909 094 11455.09 72.20 56826.07 88888.00 2018-04-04 00:54:44.409 094 11455.15 72.15 56826.08 88888.00 2018-04-04 00:54:44.909 094 11455.10 72.13 56826.03 88888.00 2018-04-04 00:54:45.409 094 11455.07 72.18 56826.01 88888.00 2018-04-04 00:54:45.909 094 11455.17 72.16 56826.02 88888.00 2018-04-04 00:54:46.409 094 11455.10 72.10 56826.01 88888.00 2018-04-04 00:54:46.909 094 11455.04 72.11 56825.97 88888.00 2018-04-04 00:54:47.409 094 11455.07 72.13 56825.91 88888.00 2018-04-04 00:54:47.909 094 11455.04 72.10 56825.90 88888.00 2018-04-04 00:54:48.409 094 11455.00 72.11 56825.94 88888.00 2018-04-04 00:54:48.909 094 11455.02 72.03 56825.90 88888.00 2018-04-04 00:54:49.409 094 11454.97 72.00 56825.90 88888.00 2018-04-04 00:54:49.909 094 11454.92 71.99 56825.84 88888.00 2018-04-04 00:54:50.409 094 11455.01 71.97 56825.82 88888.00 2018-04-04 00:54:50.909 094 11455.01 71.97 56825.83 88888.00 2018-04-04 00:54:51.409 094 11454.91 71.93 56825.76 88888.00 2018-04-04 00:54:51.909 094 11454.97 71.93 56825.81 88888.00 2018-04-04 00:54:52.409 094 11455.04 71.91 56825.78 88888.00 2018-04-04 00:54:52.909 094 11454.92 71.86 56825.72 88888.00 2018-04-04 00:54:53.409 094 11454.94 71.92 56825.71 88888.00 2018-04-04 00:54:53.909 094 11455.02 71.91 56825.70 88888.00 2018-04-04 00:54:54.409 094 11454.94 71.89 56825.69 88888.00 2018-04-04 00:54:54.909 094 11454.88 71.89 56825.73 88888.00 2018-04-04 00:54:55.409 094 11454.97 71.90 56825.70 88888.00 2018-04-04 00:54:55.909 094 11454.91 71.88 56825.71 88888.00 2018-04-04 00:54:56.409 094 11454.92 71.79 56825.73 88888.00 2018-04-04 00:54:56.909 094 11455.00 71.79 56825.66 88888.00 2018-04-04 00:54:57.409 094 11455.01 71.77 56825.66 88888.00 2018-04-04 00:54:57.909 094 11455.00 71.77 56825.66 88888.00 2018-04-04 00:54:58.409 094 11455.03 71.75 56825.64 88888.00 2018-04-04 00:54:58.909 094 11455.04 71.74 56825.57 88888.00 2018-04-04 00:54:59.409 094 11454.94 71.82 56825.54 88888.00 2018-04-04 00:54:59.909 094 11454.95 71.85 56825.56 88888.00 2018-04-04 00:55:00.409 094 11455.14 71.85 56825.57 88888.00 2018-04-04 00:55:00.909 094 11454.97 71.78 56825.53 88888.00 2018-04-04 00:55:01.409 094 11455.02 71.74 56825.53 88888.00 2018-04-04 00:55:01.909 094 11455.15 71.72 56825.60 88888.00 2018-04-04 00:55:02.409 094 11455.05 71.70 56825.57 88888.00 2018-04-04 00:55:02.909 094 11455.04 71.70 56825.52 88888.00 2018-04-04 00:55:03.409 094 11454.98 71.71 56825.56 88888.00 2018-04-04 00:55:03.909 094 11454.96 71.66 56825.57 88888.00 2018-04-04 00:55:04.409 094 11455.11 71.61 56825.47 88888.00 2018-04-04 00:55:04.909 094 11455.21 71.65 56825.51 88888.00 2018-04-04 00:55:05.409 094 11455.11 71.66 56825.46 88888.00 2018-04-04 00:55:05.909 094 11455.00 71.66 56825.47 88888.00 2018-04-04 00:55:06.409 094 11455.01 71.63 56825.51 88888.00 2018-04-04 00:55:06.909 094 11455.02 71.62 56825.51 88888.00 2018-04-04 00:55:07.409 094 11455.02 71.61 56825.49 88888.00 2018-04-04 00:55:07.909 094 11455.02 71.56 56825.59 88888.00 2018-04-04 00:55:08.409 094 11455.01 71.51 56825.58 88888.00 2018-04-04 00:55:08.909 094 11454.96 71.51 56825.60 88888.00 2018-04-04 00:55:09.409 094 11455.01 71.52 56825.62 88888.00 2018-04-04 00:55:09.909 094 11455.04 71.50 56825.62 88888.00 2018-04-04 00:55:10.409 094 11454.96 71.51 56825.63 88888.00 2018-04-04 00:55:10.909 094 11454.89 71.52 56825.64 88888.00 2018-04-04 00:55:11.409 094 11454.91 71.52 56825.62 88888.00 2018-04-04 00:55:11.909 094 11454.94 71.48 56825.59 88888.00 2018-04-04 00:55:12.409 094 11454.89 71.51 56825.59 88888.00 2018-04-04 00:55:12.909 094 11454.91 71.47 56825.63 88888.00 2018-04-04 00:55:13.409 094 11454.89 71.47 56825.67 88888.00 2018-04-04 00:55:13.909 094 11454.90 71.47 56825.65 88888.00 2018-04-04 00:55:14.409 094 11454.95 71.49 56825.63 88888.00 2018-04-04 00:55:14.909 094 11454.91 71.49 56825.69 88888.00 2018-04-04 00:55:15.409 094 11454.85 71.47 56825.64 88888.00 2018-04-04 00:55:15.909 094 11454.88 71.45 56825.66 88888.00 2018-04-04 00:55:16.409 094 11454.85 71.44 56825.65 88888.00 2018-04-04 00:55:16.909 094 11454.81 71.42 56825.69 88888.00 2018-04-04 00:55:17.409 094 11454.87 71.47 56825.70 88888.00 2018-04-04 00:55:17.909 094 11454.84 71.45 56825.71 88888.00 2018-04-04 00:55:18.409 094 11454.76 71.41 56825.76 88888.00 2018-04-04 00:55:18.909 094 11454.76 71.42 56825.77 88888.00 2018-04-04 00:55:19.409 094 11454.91 71.42 56825.76 88888.00 2018-04-04 00:55:19.909 094 11454.85 71.40 56825.75 88888.00 2018-04-04 00:55:20.409 094 11454.78 71.43 56825.75 88888.00 2018-04-04 00:55:20.909 094 11454.84 71.44 56825.79 88888.00 2018-04-04 00:55:21.409 094 11454.80 71.42 56825.79 88888.00 2018-04-04 00:55:21.909 094 11454.68 71.43 56825.79 88888.00 2018-04-04 00:55:22.409 094 11454.75 71.43 56825.79 88888.00 2018-04-04 00:55:22.909 094 11454.71 71.45 56825.83 88888.00 2018-04-04 00:55:23.409 094 11454.61 71.48 56825.83 88888.00 2018-04-04 00:55:23.909 094 11454.69 71.48 56825.79 88888.00 2018-04-04 00:55:24.409 094 11454.76 71.42 56825.83 88888.00 2018-04-04 00:55:24.909 094 11454.64 71.40 56825.84 88888.00 2018-04-04 00:55:25.409 094 11454.62 71.41 56825.84 88888.00 2018-04-04 00:55:25.909 094 11454.63 71.44 56825.88 88888.00 2018-04-04 00:55:26.409 094 11454.59 71.45 56825.84 88888.00 2018-04-04 00:55:26.909 094 11454.56 71.45 56825.82 88888.00 2018-04-04 00:55:27.409 094 11454.70 71.42 56825.85 88888.00 2018-04-04 00:55:27.909 094 11454.70 71.41 56825.94 88888.00 2018-04-04 00:55:28.409 094 11454.67 71.41 56825.91 88888.00 2018-04-04 00:55:28.909 094 11454.62 71.40 56825.89 88888.00 2018-04-04 00:55:29.409 094 11454.66 71.35 56825.89 88888.00 2018-04-04 00:55:29.909 094 11454.60 71.35 56825.85 88888.00 2018-04-04 00:55:30.409 094 11454.60 71.37 56825.86 88888.00 2018-04-04 00:55:30.909 094 11454.59 71.34 56825.86 88888.00 2018-04-04 00:55:31.409 094 11454.57 71.28 56825.88 88888.00 2018-04-04 00:55:31.909 094 11454.60 71.29 56825.94 88888.00 2018-04-04 00:55:32.409 094 11454.57 71.31 56825.96 88888.00 2018-04-04 00:55:32.909 094 11454.53 71.31 56825.95 88888.00 2018-04-04 00:55:33.409 094 11454.52 71.32 56825.95 88888.00 2018-04-04 00:55:33.909 094 11454.56 71.32 56825.95 88888.00 2018-04-04 00:55:34.409 094 11454.53 71.29 56825.89 88888.00 2018-04-04 00:55:34.909 094 11454.52 71.31 56825.90 88888.00 2018-04-04 00:55:35.409 094 11454.61 71.31 56825.99 88888.00 2018-04-04 00:55:35.909 094 11454.57 71.28 56825.99 88888.00 2018-04-04 00:55:36.409 094 11454.54 71.25 56825.99 88888.00 2018-04-04 00:55:36.909 094 11454.57 71.25 56826.03 88888.00 2018-04-04 00:55:37.409 094 11454.53 71.23 56825.98 88888.00 2018-04-04 00:55:37.909 094 11454.52 71.25 56826.01 88888.00 2018-04-04 00:55:38.409 094 11454.57 71.27 56825.98 88888.00 2018-04-04 00:55:38.909 094 11454.59 71.25 56826.01 88888.00 2018-04-04 00:55:39.409 094 11454.52 71.27 56826.02 88888.00 2018-04-04 00:55:39.909 094 11454.48 71.25 56825.95 88888.00 2018-04-04 00:55:40.409 094 11454.48 71.25 56825.99 88888.00 2018-04-04 00:55:40.909 094 11454.49 71.25 56825.99 88888.00 2018-04-04 00:55:41.409 094 11454.50 71.27 56825.97 88888.00 2018-04-04 00:55:41.909 094 11454.61 71.27 56825.97 88888.00 2018-04-04 00:55:42.409 094 11454.56 71.23 56825.94 88888.00 2018-04-04 00:55:42.909 094 11454.54 71.25 56825.98 88888.00 2018-04-04 00:55:43.409 094 11454.68 71.31 56826.01 88888.00 2018-04-04 00:55:43.909 094 11454.63 71.31 56825.99 88888.00 2018-04-04 00:55:44.409 094 11454.50 71.28 56825.98 88888.00 2018-04-04 00:55:44.909 094 11454.59 71.24 56825.95 88888.00 2018-04-04 00:55:45.409 094 11454.67 71.20 56825.96 88888.00 2018-04-04 00:55:45.909 094 11454.55 71.22 56825.95 88888.00 2018-04-04 00:55:46.909 094 11454.59 71.27 56825.91 88888.00 2018-04-04 00:55:47.409 094 11454.53 71.27 56825.90 88888.00 2018-04-04 00:55:47.909 094 11454.57 71.31 56825.94 88888.00 2018-04-04 00:55:48.409 094 11454.64 71.27 56825.96 88888.00 2018-04-04 00:55:48.909 094 11454.59 71.27 56825.98 88888.00 2018-04-04 00:55:49.409 094 11454.60 71.27 56825.96 88888.00 2018-04-04 00:55:49.909 094 11454.61 71.29 56825.95 88888.00 2018-04-04 00:55:50.409 094 11454.62 71.27 56825.97 88888.00 2018-04-04 00:55:50.909 094 11454.66 71.27 56825.94 88888.00 2018-04-04 00:55:51.409 094 11454.66 71.27 56825.95 88888.00 2018-04-04 00:55:51.909 094 11454.64 71.28 56825.98 88888.00 2018-04-04 00:55:52.409 094 11454.57 71.29 56825.99 88888.00 2018-04-04 00:55:52.909 094 11454.60 71.31 56826.04 88888.00 2018-04-04 00:55:53.409 094 11454.57 71.32 56826.01 88888.00 2018-04-04 00:55:53.909 094 11454.56 71.31 56826.02 88888.00 2018-04-04 00:55:54.909 094 11454.66 71.34 56826.02 88888.00 2018-04-04 00:55:55.409 094 11454.64 71.30 56825.97 88888.00 2018-04-04 00:55:55.909 094 11454.63 71.31 56825.96 88888.00 2018-04-04 00:55:56.409 094 11454.64 71.29 56825.97 88888.00 2018-04-04 00:55:56.909 094 11454.60 71.30 56825.95 88888.00 2018-04-04 00:55:57.409 094 11454.61 71.30 56825.97 88888.00 2018-04-04 00:55:57.909 094 11454.61 71.34 56826.03 88888.00 2018-04-04 00:55:58.409 094 11454.63 71.36 56826.01 88888.00 2018-04-04 00:55:58.909 094 11454.61 71.34 56826.03 88888.00 2018-04-04 00:55:59.409 094 11454.61 71.34 56826.04 88888.00 2018-04-04 00:55:59.909 094 11454.64 71.36 56826.01 88888.00 2018-04-04 00:56:00.409 094 11454.62 71.37 56826.07 88888.00 2018-04-04 00:56:00.909 094 11454.60 71.37 56826.10 88888.00 2018-04-04 00:56:01.409 094 11454.64 71.36 56826.08 88888.00 2018-04-04 00:56:01.909 094 11454.63 71.34 56825.97 88888.00 2018-04-04 00:56:02.409 094 11454.67 71.32 56826.01 88888.00 2018-04-04 00:56:02.909 094 11454.77 71.37 56826.02 88888.00 2018-04-04 00:56:03.409 094 11454.69 71.35 56826.01 88888.00 2018-04-04 00:56:03.909 094 11454.67 71.38 56826.02 88888.00 2018-04-04 00:56:04.409 094 11454.74 71.38 56826.07 88888.00 2018-04-04 00:56:04.909 094 11454.66 71.38 56826.11 88888.00 2018-04-04 00:56:05.409 094 11454.62 71.38 56826.12 88888.00 2018-04-04 00:56:05.909 094 11454.68 71.45 56826.14 88888.00 2018-04-04 00:56:06.409 094 11454.66 71.42 56826.14 88888.00 2018-04-04 00:56:06.909 094 11454.63 71.43 56826.12 88888.00 2018-04-04 00:56:07.409 094 11454.74 71.44 56826.17 88888.00 2018-04-04 00:56:07.909 094 11454.76 71.49 56826.16 88888.00 2018-04-04 00:56:08.409 094 11454.75 71.50 56826.10 88888.00 2018-04-04 00:56:08.909 094 11454.76 71.44 56826.09 88888.00 2018-04-04 00:56:09.409 094 11454.76 71.43 56826.14 88888.00 2018-04-04 00:56:09.909 094 11454.71 71.44 56826.16 88888.00 2018-04-04 00:56:10.409 094 11454.67 71.50 56826.17 88888.00 2018-04-04 00:56:10.909 094 11454.68 71.50 56826.17 88888.00 2018-04-04 00:56:11.409 094 11454.69 71.49 56826.21 88888.00 2018-04-04 00:56:11.909 094 11454.68 71.50 56826.21 88888.00 2018-04-04 00:56:12.409 094 11454.75 71.52 56826.21 88888.00 2018-04-04 00:56:12.909 094 11454.73 71.52 56826.24 88888.00 2018-04-04 00:56:13.409 094 11454.67 71.51 56826.26 88888.00 2018-04-04 00:56:13.909 094 11454.76 71.56 56826.30 88888.00 2018-04-04 00:56:14.409 094 11454.74 71.58 56826.30 88888.00 2018-04-04 00:56:14.909 094 11454.67 71.54 56826.33 88888.00 2018-04-04 00:56:15.409 094 11454.70 71.56 56826.36 88888.00 2018-04-04 00:56:15.909 094 11454.67 71.56 56826.35 88888.00 2018-04-04 00:56:16.409 094 11454.62 71.55 56826.24 88888.00 2018-04-04 00:56:16.909 094 11454.63 71.57 56826.23 88888.00 2018-04-04 00:56:17.409 094 11454.67 71.57 56826.24 88888.00 2018-04-04 00:56:18.410 094 11454.66 71.52 56826.33 88888.00 2018-04-04 00:56:18.910 094 11454.69 71.51 56826.36 88888.00 2018-04-04 00:56:19.410 094 11454.68 71.54 56826.40 88888.00 2018-04-04 00:56:19.910 094 11454.62 71.54 56826.41 88888.00 2018-04-04 00:56:20.410 094 11454.64 71.51 56826.41 88888.00 2018-04-04 00:56:20.910 094 11454.70 71.50 56826.44 88888.00 2018-04-04 00:56:21.410 094 11454.69 71.50 56826.41 88888.00 2018-04-04 00:56:21.910 094 11454.71 71.51 56826.42 88888.00 2018-04-04 00:56:22.410 094 11454.69 71.50 56826.44 88888.00 2018-04-04 00:56:22.910 094 11454.63 71.49 56826.50 88888.00 2018-04-04 00:56:23.410 094 11454.64 71.54 56826.52 88888.00 2018-04-04 00:56:23.910 094 11454.66 71.51 56826.52 88888.00 2018-04-04 00:56:24.410 094 11454.64 71.52 56826.54 88888.00 2018-04-04 00:56:24.910 094 11454.63 71.57 56826.53 88888.00 2018-04-04 00:56:25.410 094 11454.71 71.61 56826.46 88888.00 2018-04-04 00:56:25.910 094 11454.63 71.58 56826.50 88888.00 2018-04-04 00:56:26.410 094 11454.57 71.55 56826.59 88888.00 2018-04-04 00:56:26.910 094 11454.59 71.54 56826.58 88888.00 2018-04-04 00:56:27.410 094 11454.60 71.52 56826.58 88888.00 2018-04-04 00:56:28.410 094 11454.63 71.56 56826.61 88888.00 2018-04-04 00:56:28.910 094 11454.57 71.56 56826.60 88888.00 2018-04-04 00:56:29.410 094 11454.60 71.55 56826.59 88888.00 2018-04-04 00:56:29.910 094 11454.68 71.56 56826.61 88888.00 2018-04-04 00:56:30.410 094 11454.62 71.51 56826.61 88888.00 2018-04-04 00:56:30.910 094 11454.53 71.50 56826.63 88888.00 2018-04-04 00:56:31.410 094 11454.53 71.50 56826.66 88888.00 2018-04-04 00:56:31.910 094 11454.55 71.51 56826.61 88888.00 2018-04-04 00:56:32.410 094 11454.56 71.50 56826.63 88888.00 2018-04-04 00:56:32.910 094 11454.53 71.54 56826.67 88888.00 2018-04-04 00:56:33.410 094 11454.57 71.55 56826.59 88888.00 2018-04-04 00:56:33.910 094 11454.59 71.61 56826.61 88888.00 2018-04-04 00:56:34.410 094 11454.56 71.61 56826.60 88888.00 2018-04-04 00:56:34.910 094 11454.61 71.61 56826.63 88888.00 2018-04-04 00:56:35.410 094 11454.56 71.61 56826.65 88888.00 2018-04-04 00:56:35.910 094 11454.52 71.61 56826.66 88888.00 2018-04-04 00:56:36.410 094 11454.55 71.63 56826.65 88888.00 2018-04-04 00:56:36.910 094 11454.56 71.61 56826.65 88888.00 2018-04-04 00:56:37.410 094 11454.53 71.63 56826.66 88888.00 2018-04-04 00:56:37.910 094 11454.57 71.65 56826.65 88888.00 2018-04-04 00:56:38.410 094 11454.59 71.69 56826.63 88888.00 2018-04-04 00:56:38.910 094 11454.52 71.69 56826.60 88888.00 2018-04-04 00:56:39.410 094 11454.52 71.68 56826.65 88888.00 2018-04-04 00:56:39.910 094 11454.62 71.68 56826.63 88888.00 2018-04-04 00:56:40.410 094 11454.56 71.65 56826.61 88888.00 2018-04-04 00:56:40.910 094 11454.55 71.69 56826.65 88888.00 2018-04-04 00:56:41.410 094 11454.53 71.70 56826.67 88888.00 2018-04-04 00:56:41.910 094 11454.54 71.65 56826.67 88888.00 2018-04-04 00:56:42.410 094 11454.54 71.69 56826.71 88888.00 2018-04-04 00:56:42.910 094 11454.62 71.70 56826.72 88888.00 2018-04-04 00:56:43.410 094 11454.57 71.74 56826.75 88888.00 2018-04-04 00:56:43.910 094 11454.54 71.76 56826.80 88888.00 2018-04-04 00:56:44.410 094 11454.57 71.76 56826.79 88888.00 2018-04-04 00:56:44.910 094 11454.57 71.74 56826.73 88888.00 2018-04-04 00:56:45.410 094 11454.49 71.72 56826.66 88888.00 2018-04-04 00:56:45.910 094 11454.52 71.70 56826.60 88888.00 2018-04-04 00:56:46.410 094 11454.54 71.68 56826.66 88888.00 2018-04-04 00:56:46.910 094 11454.54 71.71 56826.68 88888.00 2018-04-04 00:56:47.410 094 11454.52 71.78 56826.72 88888.00 2018-04-04 00:56:47.910 094 11454.54 71.79 56826.74 88888.00 2018-04-04 00:56:48.410 094 11454.53 71.81 56826.74 88888.00 2018-04-04 00:56:48.910 094 11454.52 71.82 56826.79 88888.00 2018-04-04 00:56:49.410 094 11454.57 71.82 56826.80 88888.00 2018-04-04 00:56:49.910 094 11454.60 71.82 56826.81 88888.00 2018-04-04 00:56:50.410 094 11454.53 71.85 56826.88 88888.00 2018-04-04 00:56:50.910 094 11454.57 71.85 56826.79 88888.00 2018-04-04 00:56:51.410 094 11454.59 71.84 56826.75 88888.00 2018-04-04 00:56:51.910 094 11454.60 71.89 56826.86 88888.00 2018-04-04 00:56:52.410 094 11454.60 71.90 56826.91 88888.00 2018-04-04 00:56:52.910 094 11454.60 71.83 56826.84 88888.00 2018-04-04 00:56:53.410 094 11454.54 71.86 56826.85 88888.00 2018-04-04 00:56:53.910 094 11454.61 71.93 56826.92 88888.00 2018-04-04 00:56:54.410 094 11454.67 71.93 56826.99 88888.00 2018-04-04 00:56:54.910 094 11454.69 71.97 56826.99 88888.00 2018-04-04 00:56:55.410 094 11454.69 71.99 56826.99 88888.00 2018-04-04 00:56:55.910 094 11454.69 72.00 56826.98 88888.00 2018-04-04 00:56:56.410 094 11454.69 71.96 56826.94 88888.00 2018-04-04 00:56:56.910 094 11454.73 72.00 56826.94 88888.00 2018-04-04 00:56:57.410 094 11454.74 72.08 56827.00 88888.00 2018-04-04 00:56:57.910 094 11454.71 72.12 56827.04 88888.00 2018-04-04 00:56:58.410 094 11454.68 72.09 56827.10 88888.00 2018-04-04 00:56:58.910 094 11454.70 72.05 56827.12 88888.00 2018-04-04 00:56:59.910 094 11454.55 72.06 56827.07 88888.00 2018-04-04 00:57:00.410 094 11454.69 72.08 56827.08 88888.00 2018-04-04 00:57:00.910 094 11454.75 72.06 56827.07 88888.00 2018-04-04 00:57:01.410 094 11454.74 72.10 56827.08 88888.00 2018-04-04 00:57:01.910 094 11454.67 72.13 56827.11 88888.00 2018-04-04 00:57:02.410 094 11454.70 72.17 56827.08 88888.00 2018-04-04 00:57:02.910 094 11454.68 72.15 56827.10 88888.00 2018-04-04 00:57:03.410 094 11454.69 72.16 56827.17 88888.00 2018-04-04 00:57:03.910 094 11454.74 72.17 56827.21 88888.00 2018-04-04 00:57:04.410 094 11454.69 72.18 56827.19 88888.00 2018-04-04 00:57:04.910 094 11454.66 72.24 56827.20 88888.00 2018-04-04 00:57:05.410 094 11454.76 72.25 56827.23 88888.00 2018-04-04 00:57:05.910 094 11454.80 72.27 56827.25 88888.00 2018-04-04 00:57:06.410 094 11454.74 72.27 56827.26 88888.00 2018-04-04 00:57:06.910 094 11454.67 72.31 56827.27 88888.00 2018-04-04 00:57:07.410 094 11454.64 72.29 56827.29 88888.00 2018-04-04 00:57:07.910 094 11454.68 72.26 56827.27 88888.00 2018-04-04 00:57:08.410 094 11454.70 72.27 56827.33 88888.00 2018-04-04 00:57:08.910 094 11454.68 72.25 56827.27 88888.00 2018-04-04 00:57:09.410 094 11454.60 72.20 56827.26 88888.00 2018-04-04 00:57:09.910 094 11454.59 72.25 56827.32 88888.00 2018-04-04 00:57:10.410 094 11454.61 72.27 56827.33 88888.00 2018-04-04 00:57:10.910 094 11454.57 72.27 56827.29 88888.00 2018-04-04 00:57:11.410 094 11454.59 72.31 56827.25 88888.00 2018-04-04 00:57:11.910 094 11454.61 72.30 56827.32 88888.00 2018-04-04 00:57:12.410 094 11454.62 72.31 56827.30 88888.00 2018-04-04 00:57:12.910 094 11454.61 72.30 56827.26 88888.00 2018-04-04 00:57:13.410 094 11454.64 72.36 56827.26 88888.00 2018-04-04 00:57:13.910 094 11454.63 72.36 56827.24 88888.00 2018-04-04 00:57:14.410 094 11454.69 72.37 56827.24 88888.00 2018-04-04 00:57:14.910 094 11454.70 72.40 56827.37 88888.00 2018-04-04 00:57:15.410 094 11454.74 72.40 56827.30 88888.00 2018-04-04 00:57:15.910 094 11454.63 72.43 56827.27 88888.00 2018-04-04 00:57:16.410 094 11454.69 72.45 56827.33 88888.00 2018-04-04 00:57:16.910 094 11454.73 72.43 56827.29 88888.00 2018-04-04 00:57:17.910 094 11454.77 72.42 56827.21 88888.00 2018-04-04 00:57:18.410 094 11454.75 72.42 56827.21 88888.00 2018-04-04 00:57:18.910 094 11454.76 72.43 56827.21 88888.00 2018-04-04 00:57:19.410 094 11454.71 72.44 56827.30 88888.00 2018-04-04 00:57:19.910 094 11454.71 72.39 56827.25 88888.00 2018-04-04 00:57:20.410 094 11454.73 72.36 56827.18 88888.00 2018-04-04 00:57:20.910 094 11454.74 72.40 56827.14 88888.00 2018-04-04 00:57:21.410 094 11454.80 72.36 56827.21 88888.00 2018-04-04 00:57:21.910 094 11454.73 72.40 56827.21 88888.00 2018-04-04 00:57:22.410 094 11454.69 72.43 56827.23 88888.00 2018-04-04 00:57:22.910 094 11454.76 72.44 56827.23 88888.00 2018-04-04 00:57:23.410 094 11454.78 72.43 56827.20 88888.00 2018-04-04 00:57:23.910 094 11454.78 72.45 56827.18 88888.00 2018-04-04 00:57:24.410 094 11454.82 72.49 56827.18 88888.00 2018-04-04 00:57:24.910 094 11454.78 72.45 56827.18 88888.00 2018-04-04 00:57:25.410 094 11454.75 72.42 56827.24 88888.00 2018-04-04 00:57:25.910 094 11454.80 72.40 56827.31 88888.00 2018-04-04 00:57:26.410 094 11454.80 72.42 56827.20 88888.00 2018-04-04 00:57:26.910 094 11454.80 72.45 56827.19 88888.00 2018-04-04 00:57:27.410 094 11454.84 72.42 56827.11 88888.00 2018-04-04 00:57:27.910 094 11454.83 72.42 56827.11 88888.00 2018-04-04 00:57:28.410 094 11454.80 72.42 56827.10 88888.00 2018-04-04 00:57:28.910 094 11454.82 72.42 56826.99 88888.00 2018-04-04 00:57:29.410 094 11454.94 72.43 56826.91 88888.00 2018-04-04 00:57:29.910 094 11454.91 72.45 56827.01 88888.00 2018-04-04 00:57:30.410 094 11454.90 72.45 56827.04 88888.00 2018-04-04 00:57:30.910 094 11454.92 72.43 56827.01 88888.00 2018-04-04 00:57:31.410 094 11454.95 72.44 56827.03 88888.00 2018-04-04 00:57:31.910 094 11454.96 72.45 56827.00 88888.00 2018-04-04 00:57:32.410 094 11454.94 72.45 56826.97 88888.00 2018-04-04 00:57:32.910 094 11454.90 72.45 56826.99 88888.00 2018-04-04 00:57:33.410 094 11454.85 72.44 56826.95 88888.00 2018-04-04 00:57:33.910 094 11454.94 72.43 56826.99 88888.00 2018-04-04 00:57:34.410 094 11455.01 72.43 56826.99 88888.00 2018-04-04 00:57:34.910 094 11454.91 72.40 56826.93 88888.00 2018-04-04 00:57:35.410 094 11455.01 72.40 56826.89 88888.00 2018-04-04 00:57:35.910 094 11455.02 72.40 56826.89 88888.00 2018-04-04 00:57:36.410 094 11454.95 72.38 56826.84 88888.00 2018-04-04 00:57:36.910 094 11454.90 72.42 56826.82 88888.00 2018-04-04 00:57:37.410 094 11454.98 72.44 56826.86 88888.00 2018-04-04 00:57:37.910 094 11454.96 72.44 56826.91 88888.00 2018-04-04 00:57:38.410 094 11454.95 72.46 56826.87 88888.00 2018-04-04 00:57:38.910 094 11455.08 72.50 56826.82 88888.00 2018-04-04 00:57:39.410 094 11455.01 72.40 56826.81 88888.00 2018-04-04 00:57:39.910 094 11454.91 72.34 56826.75 88888.00 2018-04-04 00:57:40.410 094 11454.96 72.37 56826.75 88888.00 2018-04-04 00:57:41.410 094 11454.95 72.39 56826.81 88888.00 2018-04-04 00:57:41.910 094 11454.92 72.42 56826.84 88888.00 2018-04-04 00:57:42.410 094 11454.97 72.40 56826.80 88888.00 2018-04-04 00:57:42.910 094 11454.98 72.38 56826.79 88888.00 2018-04-04 00:57:43.410 094 11454.98 72.40 56826.79 88888.00 2018-04-04 00:57:43.910 094 11454.94 72.39 56826.82 88888.00 2018-04-04 00:57:44.410 094 11455.04 72.34 56826.82 88888.00 2018-04-04 00:57:44.910 094 11455.08 72.34 56826.80 88888.00 2018-04-04 00:57:45.410 094 11455.05 72.36 56826.79 88888.00 2018-04-04 00:57:45.910 094 11455.01 72.37 56826.75 88888.00 2018-04-04 00:57:46.410 094 11454.97 72.34 56826.75 88888.00 2018-04-04 00:57:46.910 094 11454.95 72.29 56826.75 88888.00 2018-04-04 00:57:47.410 094 11454.95 72.26 56826.75 88888.00 2018-04-04 00:57:47.910 094 11454.90 72.33 56826.79 88888.00 2018-04-04 00:57:48.410 094 11454.90 72.32 56826.74 88888.00 2018-04-04 00:57:48.910 094 11454.96 72.31 56826.76 88888.00 2018-04-04 00:57:49.410 094 11454.92 72.31 56826.76 88888.00 2018-04-04 00:57:49.910 094 11454.89 72.32 56826.81 88888.00 2018-04-04 00:57:50.410 094 11454.94 72.33 56826.69 88888.00 2018-04-04 00:57:50.910 094 11454.96 72.33 56826.68 88888.00 2018-04-04 00:57:51.410 094 11454.90 72.34 56826.67 88888.00 2018-04-04 00:57:51.910 094 11454.85 72.34 56826.73 88888.00 2018-04-04 00:57:52.410 094 11454.81 72.31 56826.73 88888.00 2018-04-04 00:57:52.910 094 11454.77 72.33 56826.67 88888.00 2018-04-04 00:57:53.410 094 11454.84 72.33 56826.69 88888.00 2018-04-04 00:57:53.910 094 11454.84 72.34 56826.71 88888.00 2018-04-04 00:57:54.410 094 11454.76 72.36 56826.68 88888.00 2018-04-04 00:57:54.910 094 11454.77 72.37 56826.67 88888.00 2018-04-04 00:57:55.410 094 11454.82 72.36 56826.71 88888.00 2018-04-04 00:57:55.910 094 11454.78 72.33 56826.66 88888.00 2018-04-04 00:57:56.410 094 11454.82 72.34 56826.60 88888.00 2018-04-04 00:57:56.910 094 11454.87 72.38 56826.61 88888.00 2018-04-04 00:57:57.410 094 11454.83 72.33 56826.55 88888.00 2018-04-04 00:57:57.910 094 11454.81 72.27 56826.54 88888.00 2018-04-04 00:57:58.410 094 11454.83 72.26 56826.59 88888.00 2018-04-04 00:57:58.910 094 11454.81 72.25 56826.62 88888.00 2018-04-04 00:57:59.410 094 11454.78 72.24 56826.62 88888.00 2018-04-04 00:57:59.910 094 11454.83 72.22 56826.61 88888.00 2018-04-04 00:58:00.410 094 11454.84 72.24 56826.61 88888.00 2018-04-04 00:58:00.910 094 11454.76 72.26 56826.55 88888.00 2018-04-04 00:58:01.410 094 11454.80 72.23 56826.59 88888.00 2018-04-04 00:58:01.910 094 11454.85 72.20 56826.59 88888.00 2018-04-04 00:58:02.410 094 11454.83 72.19 56826.61 88888.00 2018-04-04 00:58:02.910 094 11454.81 72.23 56826.62 88888.00 2018-04-04 00:58:03.410 094 11454.82 72.22 56826.58 88888.00 2018-04-04 00:58:03.910 094 11454.78 72.19 56826.47 88888.00 2018-04-04 00:58:04.410 094 11454.82 72.25 56826.44 88888.00 2018-04-04 00:58:04.910 094 11454.92 72.27 56826.50 88888.00 2018-04-04 00:58:05.410 094 11454.82 72.29 56826.47 88888.00 2018-04-04 00:58:05.910 094 11454.75 72.31 56826.47 88888.00 2018-04-04 00:58:06.410 094 11454.76 72.24 56826.42 88888.00 2018-04-04 00:58:06.910 094 11454.77 72.19 56826.37 88888.00 2018-04-04 00:58:07.410 094 11454.76 72.19 56826.37 88888.00 2018-04-04 00:58:07.910 094 11454.78 72.19 56826.33 88888.00 2018-04-04 00:58:08.410 094 11454.70 72.18 56826.31 88888.00 2018-04-04 00:58:08.910 094 11454.70 72.19 56826.29 88888.00 2018-04-04 00:58:09.410 094 11454.80 72.15 56826.29 88888.00 2018-04-04 00:58:09.910 094 11454.84 72.11 56826.33 88888.00 2018-04-04 00:58:10.410 094 11454.77 72.16 56826.33 88888.00 2018-04-04 00:58:10.910 094 11454.74 72.17 56826.33 88888.00 2018-04-04 00:58:11.410 094 11454.74 72.20 56826.26 88888.00 2018-04-04 00:58:11.910 094 11454.71 72.22 56826.24 88888.00 2018-04-04 00:58:12.410 094 11454.76 72.23 56826.26 88888.00 2018-04-04 00:58:12.910 094 11454.82 72.18 56826.27 88888.00 2018-04-04 00:58:13.410 094 11454.82 72.18 56826.24 88888.00 2018-04-04 00:58:13.910 094 11454.85 72.17 56826.16 88888.00 2018-04-04 00:58:14.410 094 11454.81 72.10 56826.14 88888.00 2018-04-04 00:58:14.910 094 11454.80 72.05 56826.17 88888.00 2018-04-04 00:58:15.410 094 11454.77 72.06 56826.16 88888.00 2018-04-04 00:58:15.910 094 11454.76 72.08 56826.10 88888.00 2018-04-04 00:58:16.411 094 11454.76 72.04 56826.07 88888.00 2018-04-04 00:58:16.911 094 11454.77 72.00 56826.03 88888.00 2018-04-04 00:58:17.411 094 11454.78 72.02 56826.01 88888.00 2018-04-04 00:58:17.911 094 11454.78 72.02 56826.05 88888.00 2018-04-04 00:58:18.411 094 11454.83 71.99 56826.08 88888.00 2018-04-04 00:58:18.911 094 11454.85 72.02 56826.07 88888.00 2018-04-04 00:58:19.411 094 11454.83 72.00 56826.01 88888.00 2018-04-04 00:58:19.911 094 11454.85 72.08 56826.03 88888.00 2018-04-04 00:58:20.411 094 11454.84 72.06 56826.03 88888.00 2018-04-04 00:58:20.911 094 11454.84 72.03 56826.09 88888.00 2018-04-04 00:58:21.411 094 11454.81 72.05 56826.12 88888.00 2018-04-04 00:58:21.911 094 11454.87 72.08 56826.17 88888.00 2018-04-04 00:58:22.911 094 11454.87 72.06 56826.07 88888.00 2018-04-04 00:58:23.411 094 11454.85 72.09 56826.05 88888.00 2018-04-04 00:58:23.911 094 11454.83 72.13 56826.05 88888.00 2018-04-04 00:58:24.411 094 11454.85 72.12 56825.99 88888.00 2018-04-04 00:58:24.911 094 11454.83 72.09 56825.96 88888.00 2018-04-04 00:58:25.411 094 11454.83 72.06 56826.02 88888.00 2018-04-04 00:58:25.911 094 11454.84 72.06 56826.04 88888.00 2018-04-04 00:58:26.411 094 11454.83 72.03 56826.02 88888.00 2018-04-04 00:58:26.911 094 11454.85 72.05 56826.04 88888.00 2018-04-04 00:58:27.411 094 11454.83 72.00 56826.02 88888.00 2018-04-04 00:58:27.911 094 11454.76 71.97 56825.98 88888.00 2018-04-04 00:58:28.411 094 11454.77 71.96 56826.01 88888.00 2018-04-04 00:58:28.911 094 11454.82 71.98 56825.99 88888.00 2018-04-04 00:58:29.411 094 11454.80 72.02 56825.98 88888.00 2018-04-04 00:58:29.911 094 11454.85 71.99 56826.05 88888.00 2018-04-04 00:58:30.911 094 11454.83 71.99 56825.98 88888.00 2018-04-04 00:58:31.411 094 11454.78 71.97 56825.97 88888.00 2018-04-04 00:58:31.911 094 11454.83 71.99 56826.01 88888.00 2018-04-04 00:58:32.411 094 11454.84 71.95 56826.01 88888.00 2018-04-04 00:58:32.911 094 11454.84 71.96 56826.01 88888.00 2018-04-04 00:58:33.411 094 11454.83 71.99 56826.04 88888.00 2018-04-04 00:58:33.911 094 11454.89 71.97 56826.05 88888.00 2018-04-04 00:58:34.411 094 11454.97 71.96 56826.04 88888.00 2018-04-04 00:58:34.911 094 11454.96 71.97 56826.08 88888.00 2018-04-04 00:58:35.411 094 11454.87 71.96 56826.03 88888.00 2018-04-04 00:58:35.911 094 11454.83 71.97 56826.02 88888.00 2018-04-04 00:58:36.411 094 11454.78 71.99 56825.99 88888.00 2018-04-04 00:58:36.911 094 11454.88 72.02 56825.96 88888.00 2018-04-04 00:58:37.411 094 11454.85 71.96 56826.02 88888.00 2018-04-04 00:58:37.911 094 11454.83 71.96 56826.08 88888.00 2018-04-04 00:58:38.411 094 11454.88 71.97 56826.05 88888.00 2018-04-04 00:58:38.911 094 11454.78 71.93 56825.98 88888.00 2018-04-04 00:58:39.411 094 11454.76 71.92 56825.96 88888.00 2018-04-04 00:58:39.911 094 11454.81 71.93 56826.02 88888.00 2018-04-04 00:58:40.411 094 11454.83 71.95 56826.02 88888.00 2018-04-04 00:58:40.911 094 11454.82 71.92 56825.97 88888.00 2018-04-04 00:58:41.411 094 11454.83 71.91 56825.95 88888.00 2018-04-04 00:58:41.911 094 11454.89 71.95 56825.98 88888.00 2018-04-04 00:58:42.411 094 11454.84 71.88 56825.96 88888.00 2018-04-04 00:58:42.911 094 11454.80 71.85 56825.95 88888.00 2018-04-04 00:58:43.411 094 11454.81 71.90 56825.95 88888.00 2018-04-04 00:58:43.911 094 11454.80 71.86 56825.96 88888.00 2018-04-04 00:58:44.411 094 11454.80 71.82 56825.97 88888.00 2018-04-04 00:58:44.911 094 11454.83 71.83 56825.97 88888.00 2018-04-04 00:58:45.411 094 11454.83 71.84 56825.98 88888.00 2018-04-04 00:58:45.911 094 11454.74 71.83 56825.95 88888.00 2018-04-04 00:58:46.411 094 11454.76 71.83 56825.94 88888.00 2018-04-04 00:58:46.911 094 11454.95 71.86 56825.99 88888.00 2018-04-04 00:58:47.411 094 11454.81 71.85 56825.95 88888.00 2018-04-04 00:58:47.911 094 11454.80 71.81 56825.91 88888.00 2018-04-04 00:58:48.411 094 11454.80 71.75 56825.95 88888.00 2018-04-04 00:58:48.911 094 11454.73 71.75 56825.92 88888.00 2018-04-04 00:58:49.411 094 11454.78 71.77 56825.85 88888.00 2018-04-04 00:58:49.911 094 11454.84 71.74 56825.88 88888.00 2018-04-04 00:58:50.411 094 11454.76 71.70 56825.88 88888.00 2018-04-04 00:58:50.911 094 11454.81 71.68 56825.88 88888.00 2018-04-04 00:58:51.411 094 11454.84 71.70 56825.91 88888.00 2018-04-04 00:58:51.911 094 11454.83 71.70 56825.92 88888.00 2018-04-04 00:58:52.411 094 11454.84 71.72 56825.85 88888.00 2018-04-04 00:58:52.911 094 11454.84 71.74 56825.82 88888.00 2018-04-04 00:58:53.411 094 11454.81 71.72 56825.84 88888.00 2018-04-04 00:58:53.911 094 11454.77 71.69 56825.85 88888.00 2018-04-04 00:58:54.411 094 11454.80 71.71 56825.83 88888.00 2018-04-04 00:58:54.911 094 11454.84 71.70 56825.81 88888.00 2018-04-04 00:58:55.411 094 11454.83 71.71 56825.81 88888.00 2018-04-04 00:58:55.911 094 11454.84 71.74 56825.85 88888.00 2018-04-04 00:58:56.411 094 11454.87 71.72 56825.90 88888.00 2018-04-04 00:58:56.911 094 11454.84 71.69 56825.91 88888.00 2018-04-04 00:58:57.411 094 11454.85 71.70 56825.88 88888.00 2018-04-04 00:58:57.911 094 11454.90 71.68 56825.86 88888.00 2018-04-04 00:58:58.411 094 11454.85 71.66 56825.84 88888.00 2018-04-04 00:58:58.911 094 11454.84 71.71 56825.83 88888.00 2018-04-04 00:58:59.411 094 11455.02 71.77 56825.82 88888.00 2018-04-04 00:58:59.911 094 11454.87 71.74 56825.82 88888.00 2018-04-04 00:59:00.411 094 11454.77 71.75 56825.85 88888.00 2018-04-04 00:59:00.911 094 11454.87 71.70 56825.83 88888.00 2018-04-04 00:59:01.411 094 11454.89 71.72 56825.82 88888.00 2018-04-04 00:59:01.911 094 11454.85 71.74 56825.79 88888.00 2018-04-04 00:59:02.411 094 11454.91 71.71 56825.79 88888.00 2018-04-04 00:59:02.911 094 11454.95 71.70 56825.86 88888.00 2018-04-04 00:59:03.411 094 11454.87 71.68 56825.88 88888.00 2018-04-04 00:59:04.411 094 11454.95 71.77 56825.88 88888.00 2018-04-04 00:59:04.911 094 11454.90 71.72 56825.88 88888.00 2018-04-04 00:59:05.411 094 11454.87 71.71 56825.91 88888.00 2018-04-04 00:59:05.911 094 11454.91 71.68 56825.90 88888.00 2018-04-04 00:59:06.411 094 11454.88 71.68 56825.91 88888.00 2018-04-04 00:59:06.911 094 11454.90 71.66 56825.85 88888.00 2018-04-04 00:59:07.411 094 11454.94 71.70 56825.91 88888.00 2018-04-04 00:59:07.911 094 11454.90 71.71 56825.92 88888.00 2018-04-04 00:59:08.411 094 11454.85 71.72 56825.91 88888.00 2018-04-04 00:59:08.911 094 11454.80 71.76 56825.97 88888.00 2018-04-04 00:59:09.411 094 11454.77 71.79 56825.94 88888.00 2018-04-04 00:59:09.911 094 11454.80 71.78 56825.95 88888.00 2018-04-04 00:59:10.411 094 11454.82 71.82 56825.96 88888.00 2018-04-04 00:59:10.911 094 11454.91 71.81 56825.95 88888.00 2018-04-04 00:59:11.411 094 11454.83 71.82 56825.97 88888.00 2018-04-04 00:59:11.911 094 11454.77 71.79 56825.96 88888.00 2018-04-04 00:59:12.411 094 11454.89 71.83 56825.97 88888.00 2018-04-04 00:59:12.911 094 11454.88 71.84 56825.98 88888.00 2018-04-04 00:59:13.411 094 11454.85 71.84 56826.01 88888.00 2018-04-04 00:59:13.911 094 11454.89 71.82 56826.05 88888.00 2018-04-04 00:59:14.411 094 11454.89 71.78 56826.02 88888.00 2018-04-04 00:59:14.911 094 11454.83 71.82 56825.99 88888.00 2018-04-04 00:59:15.411 094 11454.85 71.84 56826.02 88888.00 2018-04-04 00:59:15.911 094 11454.92 71.79 56825.99 88888.00 2018-04-04 00:59:16.411 094 11454.91 71.79 56826.02 88888.00 2018-04-04 00:59:16.911 094 11454.90 71.83 56826.10 88888.00 2018-04-04 00:59:17.411 094 11454.95 71.82 56826.09 88888.00 2018-04-04 00:59:17.911 094 11454.88 71.81 56826.08 88888.00 2018-04-04 00:59:18.411 094 11454.84 71.75 56826.08 88888.00 2018-04-04 00:59:18.911 094 11454.92 71.76 56826.09 88888.00 2018-04-04 00:59:19.411 094 11454.89 71.75 56826.02 88888.00 2018-04-04 00:59:19.911 094 11454.90 71.78 56826.03 88888.00 2018-04-04 00:59:20.411 094 11454.96 71.77 56826.01 88888.00 2018-04-04 00:59:20.911 094 11454.89 71.74 56826.01 88888.00 2018-04-04 00:59:21.411 094 11454.87 71.70 56826.01 88888.00 2018-04-04 00:59:21.911 094 11454.96 71.70 56826.02 88888.00 2018-04-04 00:59:22.411 094 11454.92 71.74 56825.98 88888.00 2018-04-04 00:59:22.911 094 11454.91 71.74 56825.97 88888.00 2018-04-04 00:59:23.411 094 11454.97 71.79 56825.97 88888.00 2018-04-04 00:59:23.911 094 11454.95 71.81 56825.97 88888.00 2018-04-04 00:59:24.411 094 11454.89 71.77 56826.04 88888.00 2018-04-04 00:59:24.911 094 11454.97 71.77 56826.03 88888.00 2018-04-04 00:59:25.411 094 11455.00 71.78 56826.03 88888.00 2018-04-04 00:59:25.911 094 11454.92 71.72 56826.05 88888.00 2018-04-04 00:59:26.411 094 11454.91 71.75 56826.07 88888.00 2018-04-04 00:59:26.911 094 11454.95 71.71 56826.03 88888.00 2018-04-04 00:59:27.411 094 11454.90 71.70 56826.08 88888.00 2018-04-04 00:59:27.911 094 11454.87 71.76 56826.09 88888.00 2018-04-04 00:59:28.411 094 11454.98 71.79 56826.05 88888.00 2018-04-04 00:59:28.911 094 11455.03 71.76 56826.09 88888.00 2018-04-04 00:59:29.411 094 11455.03 71.79 56826.09 88888.00 2018-04-04 00:59:29.911 094 11455.00 71.77 56826.10 88888.00 2018-04-04 00:59:30.411 094 11454.98 71.74 56826.08 88888.00 2018-04-04 00:59:30.911 094 11454.97 71.75 56826.05 88888.00 2018-04-04 00:59:31.411 094 11455.03 71.77 56826.02 88888.00 2018-04-04 00:59:31.911 094 11455.19 71.72 56826.01 88888.00 2018-04-04 00:59:32.411 094 11455.03 71.72 56826.01 88888.00 2018-04-04 00:59:32.911 094 11454.94 71.76 56826.04 88888.00 2018-04-04 00:59:33.411 094 11454.97 71.76 56826.07 88888.00 2018-04-04 00:59:33.911 094 11454.92 71.74 56826.04 88888.00 2018-04-04 00:59:34.411 094 11454.92 71.74 56826.07 88888.00 2018-04-04 00:59:34.911 094 11454.94 71.74 56826.08 88888.00 2018-04-04 00:59:35.911 094 11454.91 71.68 56826.15 88888.00 2018-04-04 00:59:36.411 094 11454.98 71.76 56826.15 88888.00 2018-04-04 00:59:36.911 094 11454.94 71.74 56826.10 88888.00 2018-04-04 00:59:37.411 094 11454.97 71.77 56826.10 88888.00 2018-04-04 00:59:37.911 094 11455.01 71.77 56826.11 88888.00 2018-04-04 00:59:38.411 094 11454.97 71.75 56826.08 88888.00 2018-04-04 00:59:38.911 094 11454.95 71.74 56826.07 88888.00 2018-04-04 00:59:39.411 094 11454.97 71.72 56826.12 88888.00 2018-04-04 00:59:39.911 094 11455.02 71.76 56826.14 88888.00 2018-04-04 00:59:40.411 094 11455.01 71.77 56826.14 88888.00 2018-04-04 00:59:40.911 094 11454.96 71.79 56826.16 88888.00 2018-04-04 00:59:41.411 094 11455.00 71.76 56826.17 88888.00 2018-04-04 00:59:41.911 094 11455.00 71.72 56826.16 88888.00 2018-04-04 00:59:42.411 094 11454.95 71.71 56826.14 88888.00 2018-04-04 00:59:42.911 094 11454.95 71.71 56826.16 88888.00 2018-04-04 00:59:43.411 094 11454.96 71.69 56826.17 88888.00 2018-04-04 00:59:43.911 094 11454.97 71.70 56826.17 88888.00 2018-04-04 00:59:44.411 094 11454.96 71.72 56826.23 88888.00 2018-04-04 00:59:44.911 094 11454.97 71.76 56826.23 88888.00 2018-04-04 00:59:45.411 094 11454.94 71.74 56826.18 88888.00 2018-04-04 00:59:45.911 094 11454.90 71.79 56826.24 88888.00 2018-04-04 00:59:46.411 094 11454.90 71.81 56826.23 88888.00 2018-04-04 00:59:46.911 094 11454.87 71.78 56826.20 88888.00 2018-04-04 00:59:47.411 094 11454.90 71.78 56826.17 88888.00 2018-04-04 00:59:47.911 094 11454.94 71.74 56826.15 88888.00 2018-04-04 00:59:48.411 094 11454.82 71.70 56826.17 88888.00 2018-04-04 00:59:48.911 094 11454.76 71.72 56826.24 88888.00 2018-04-04 00:59:49.411 094 11454.85 71.74 56826.26 88888.00 2018-04-04 00:59:49.911 094 11454.87 71.72 56826.31 88888.00 2018-04-04 00:59:50.411 094 11454.80 71.70 56826.24 88888.00 2018-04-04 00:59:50.911 094 11454.80 71.72 56826.24 88888.00 2018-04-04 00:59:51.411 094 11454.80 71.71 56826.29 88888.00 2018-04-04 00:59:51.911 094 11454.78 71.72 56826.31 88888.00 2018-04-04 00:59:52.411 094 11454.87 71.74 56826.29 88888.00 2018-04-04 00:59:52.911 094 11454.94 71.71 56826.23 88888.00 2018-04-04 00:59:53.911 094 11454.81 71.69 56826.29 88888.00 2018-04-04 00:59:54.411 094 11454.88 71.68 56826.26 88888.00 2018-04-04 00:59:54.911 094 11454.83 71.64 56826.30 88888.00 2018-04-04 00:59:55.411 094 11454.76 71.68 56826.29 88888.00 2018-04-04 00:59:55.911 094 11454.78 71.75 56826.33 88888.00 2018-04-04 00:59:56.411 094 11454.76 71.69 56826.28 88888.00 2018-04-04 00:59:56.911 094 11454.76 71.68 56826.30 88888.00 2018-04-04 00:59:57.411 094 11454.82 71.70 56826.31 88888.00 2018-04-04 00:59:57.911 094 11454.80 71.69 56826.29 88888.00 2018-04-04 00:59:58.411 094 11454.77 71.65 56826.27 88888.00 2018-04-04 00:59:58.911 094 11454.84 71.66 56826.31 88888.00 2018-04-04 00:59:59.411 094 11454.87 71.64 56826.26 88888.00 2018-04-04 00:59:59.911 094 11454.80 71.64 56826.27 88888.00 2018-04-04 01:00:00.411 094 11454.78 71.70 56826.30 88888.00 2018-04-04 01:00:00.911 094 11454.78 71.64 56826.28 88888.00 2018-04-04 01:00:01.411 094 11454.75 71.64 56826.28 88888.00 2018-04-04 01:00:01.911 094 11454.78 71.66 56826.26 88888.00 2018-04-04 01:00:02.411 094 11454.80 71.63 56826.24 88888.00 2018-04-04 01:00:02.911 094 11454.80 71.63 56826.22 88888.00 2018-04-04 01:00:03.411 094 11454.76 71.71 56826.26 88888.00 2018-04-04 01:00:03.911 094 11454.73 71.71 56826.29 88888.00 2018-04-04 01:00:04.411 094 11454.71 71.71 56826.35 88888.00 2018-04-04 01:00:04.911 094 11454.71 71.70 56826.29 88888.00 2018-04-04 01:00:05.412 094 11454.74 71.70 56826.28 88888.00 2018-04-04 01:00:05.912 094 11454.77 71.71 56826.34 88888.00 2018-04-04 01:00:06.412 094 11454.69 71.74 56826.35 88888.00 2018-04-04 01:00:07.412 094 11454.80 71.72 56826.35 88888.00 2018-04-04 01:00:07.912 094 11454.67 71.69 56826.29 88888.00 2018-04-04 01:00:08.412 094 11454.57 71.70 56826.30 88888.00 2018-04-04 01:00:08.912 094 11454.71 71.72 56826.30 88888.00 2018-04-04 01:00:09.412 094 11454.69 71.71 56826.31 88888.00 2018-04-04 01:00:09.912 094 11454.64 71.69 56826.31 88888.00 2018-04-04 01:00:10.412 094 11454.71 71.71 56826.30 88888.00 2018-04-04 01:00:10.912 094 11454.74 71.64 56826.28 88888.00 2018-04-04 01:00:11.412 094 11454.71 71.61 56826.34 88888.00 2018-04-04 01:00:11.912 094 11454.80 71.59 56826.37 88888.00 2018-04-04 01:00:12.412 094 11454.81 71.59 56826.37 88888.00 2018-04-04 01:00:12.912 094 11454.76 71.57 56826.34 88888.00 2018-04-04 01:00:13.412 094 11454.66 71.61 56826.37 88888.00 2018-04-04 01:00:13.912 094 11454.74 71.63 56826.36 88888.00 2018-04-04 01:00:14.412 094 11454.82 71.61 56826.36 88888.00 2018-04-04 01:00:14.912 094 11454.77 71.63 56826.37 88888.00 2018-04-04 01:00:15.412 094 11454.77 71.66 56826.37 88888.00 2018-04-04 01:00:15.912 094 11454.73 71.66 56826.41 88888.00 2018-04-04 01:00:16.412 094 11454.67 71.66 56826.42 88888.00 2018-04-04 01:00:16.912 094 11454.69 71.62 56826.41 88888.00 2018-04-04 01:00:17.412 094 11454.73 71.62 56826.40 88888.00 2018-04-04 01:00:17.912 094 11454.71 71.61 56826.37 88888.00 2018-04-04 01:00:18.412 094 11454.76 71.62 56826.37 88888.00 2018-04-04 01:00:18.912 094 11454.76 71.61 56826.41 88888.00 2018-04-04 01:00:19.412 094 11454.75 71.63 56826.39 88888.00 2018-04-04 01:00:19.912 094 11454.78 71.66 56826.34 88888.00 2018-04-04 01:00:20.412 094 11454.80 71.66 56826.31 88888.00 2018-04-04 01:00:20.912 094 11454.78 71.62 56826.36 88888.00 2018-04-04 01:00:21.412 094 11454.80 71.61 56826.39 88888.00 2018-04-04 01:00:21.912 094 11454.84 71.65 56826.37 88888.00 2018-04-04 01:00:22.412 094 11454.76 71.68 56826.36 88888.00 2018-04-04 01:00:22.912 094 11454.76 71.69 56826.37 88888.00 2018-04-04 01:00:23.412 094 11454.74 71.68 56826.35 88888.00 2018-04-04 01:00:23.912 094 11454.81 71.63 56826.31 88888.00 2018-04-04 01:00:24.412 094 11454.80 71.58 56826.36 88888.00 2018-04-04 01:00:24.912 094 11454.78 71.62 56826.35 88888.00 2018-04-04 01:00:25.412 094 11454.82 71.64 56826.39 88888.00 2018-04-04 01:00:25.912 094 11454.73 71.62 56826.40 88888.00 2018-04-04 01:00:26.412 094 11454.75 71.62 56826.35 88888.00 2018-04-04 01:00:26.912 094 11454.84 71.63 56826.31 88888.00 2018-04-04 01:00:27.412 094 11454.82 71.61 56826.33 88888.00 2018-04-04 01:00:27.912 094 11454.76 71.65 56826.30 88888.00 2018-04-04 01:00:28.412 094 11454.80 71.69 56826.33 88888.00 2018-04-04 01:00:28.912 094 11454.83 71.68 56826.39 88888.00 2018-04-04 01:00:29.412 094 11454.88 71.68 56826.42 88888.00 2018-04-04 01:00:29.912 094 11455.04 71.64 56826.39 88888.00 2018-04-04 01:00:30.412 094 11454.83 71.63 56826.35 88888.00 2018-04-04 01:00:30.912 094 11454.81 71.64 56826.33 88888.00 2018-04-04 01:00:31.412 094 11454.84 71.65 56826.39 88888.00 2018-04-04 01:00:31.912 094 11454.82 71.64 56826.43 88888.00 2018-04-04 01:00:32.412 094 11454.80 71.68 56826.43 88888.00 2018-04-04 01:00:32.912 094 11454.81 71.69 56826.42 88888.00 2018-04-04 01:00:33.412 094 11454.88 71.69 56826.42 88888.00 2018-04-04 01:00:33.912 094 11454.81 71.68 56826.47 88888.00 2018-04-04 01:00:34.412 094 11454.81 71.64 56826.48 88888.00 2018-04-04 01:00:34.912 094 11454.89 71.66 56826.42 88888.00 2018-04-04 01:00:35.412 094 11454.85 71.68 56826.46 88888.00 2018-04-04 01:00:35.912 094 11454.83 71.66 56826.36 88888.00 2018-04-04 01:00:36.412 094 11454.94 71.69 56826.40 88888.00 2018-04-04 01:00:36.912 094 11454.89 71.70 56826.43 88888.00 2018-04-04 01:00:37.412 094 11454.83 71.68 56826.48 88888.00 2018-04-04 01:00:37.912 094 11454.82 71.65 56826.48 88888.00 2018-04-04 01:00:38.912 094 11454.80 71.65 56826.43 88888.00 2018-04-04 01:00:39.412 094 11454.83 71.70 56826.46 88888.00 2018-04-04 01:00:39.912 094 11454.84 71.70 56826.46 88888.00 2018-04-04 01:00:40.412 094 11454.85 71.69 56826.42 88888.00 2018-04-04 01:00:40.912 094 11454.89 71.71 56826.42 88888.00 2018-04-04 01:00:41.412 094 11454.94 71.71 56826.44 88888.00 2018-04-04 01:00:41.912 094 11454.90 71.62 56826.44 88888.00 2018-04-04 01:00:42.412 094 11454.90 71.57 56826.47 88888.00 2018-04-04 01:00:42.912 094 11454.95 71.57 56826.46 88888.00 2018-04-04 01:00:43.412 094 11454.96 71.61 56826.44 88888.00 2018-04-04 01:00:43.912 094 11454.90 71.62 56826.48 88888.00 2018-04-04 01:00:44.412 094 11454.89 71.61 56826.48 88888.00 2018-04-04 01:00:44.912 094 11454.96 71.59 56826.46 88888.00 2018-04-04 01:00:45.412 094 11454.88 71.61 56826.43 88888.00 2018-04-04 01:00:45.912 094 11454.89 71.62 56826.42 88888.00 2018-04-04 01:00:46.412 094 11454.91 71.59 56826.44 88888.00 2018-04-04 01:00:46.912 094 11454.91 71.56 56826.46 88888.00 2018-04-04 01:00:47.412 094 11454.90 71.57 56826.44 88888.00 2018-04-04 01:00:47.912 094 11454.90 71.64 56826.44 88888.00 2018-04-04 01:00:48.412 094 11454.84 71.65 56826.46 88888.00 2018-04-04 01:00:48.912 094 11454.83 71.63 56826.44 88888.00 2018-04-04 01:00:49.412 094 11454.87 71.66 56826.37 88888.00 2018-04-04 01:00:49.912 094 11454.91 71.65 56826.36 88888.00 2018-04-04 01:00:50.412 094 11454.81 71.61 56826.37 88888.00 2018-04-04 01:00:50.912 094 11454.84 71.63 56826.41 88888.00 2018-04-04 01:00:51.412 094 11454.88 71.63 56826.37 88888.00 2018-04-04 01:00:51.912 094 11454.87 71.59 56826.40 88888.00 2018-04-04 01:00:52.412 094 11454.91 71.61 56826.40 88888.00 2018-04-04 01:00:52.912 094 11454.92 71.63 56826.41 88888.00 2018-04-04 01:00:53.412 094 11454.89 71.62 56826.44 88888.00 2018-04-04 01:00:53.912 094 11454.89 71.59 56826.44 88888.00 2018-04-04 01:00:54.412 094 11454.95 71.61 56826.39 88888.00 2018-04-04 01:00:54.912 094 11454.92 71.61 56826.39 88888.00 2018-04-04 01:00:55.412 094 11454.85 71.63 56826.40 88888.00 2018-04-04 01:00:55.912 094 11454.88 71.63 56826.37 88888.00 2018-04-04 01:00:56.412 094 11454.91 71.65 56826.41 88888.00 2018-04-04 01:00:56.912 094 11454.90 71.69 56826.41 88888.00 2018-04-04 01:00:57.412 094 11454.94 71.70 56826.39 88888.00 2018-04-04 01:00:57.912 094 11454.97 71.65 56826.39 88888.00 2018-04-04 01:00:58.412 094 11454.90 71.62 56826.35 88888.00 2018-04-04 01:00:58.912 094 11454.94 71.66 56826.34 88888.00 2018-04-04 01:00:59.412 094 11454.90 71.69 56826.41 88888.00 2018-04-04 01:00:59.912 094 11454.89 71.70 56826.42 88888.00 2018-04-04 01:01:00.412 094 11454.90 71.75 56826.40 88888.00 2018-04-04 01:01:00.912 094 11454.91 71.74 56826.41 88888.00 2018-04-04 01:01:01.412 094 11454.88 71.68 56826.41 88888.00 2018-04-04 01:01:01.912 094 11454.90 71.70 56826.40 88888.00 2018-04-04 01:01:02.412 094 11455.01 71.66 56826.40 88888.00 2018-04-04 01:01:02.912 094 11455.01 71.62 56826.39 88888.00 2018-04-04 01:01:03.412 094 11454.98 71.65 56826.37 88888.00 2018-04-04 01:01:03.912 094 11454.94 71.72 56826.36 88888.00 2018-04-04 01:01:04.412 094 11454.97 71.66 56826.37 88888.00 2018-04-04 01:01:04.912 094 11454.91 71.68 56826.36 88888.00 2018-04-04 01:01:05.412 094 11454.88 71.68 56826.34 88888.00 2018-04-04 01:01:05.912 094 11454.94 71.71 56826.41 88888.00 2018-04-04 01:01:06.912 094 11454.95 71.75 56826.36 88888.00 2018-04-04 01:01:07.412 094 11454.95 71.72 56826.39 88888.00 2018-04-04 01:01:07.912 094 11454.91 71.71 56826.41 88888.00 2018-04-04 01:01:08.412 094 11454.84 71.72 56826.35 88888.00 2018-04-04 01:01:08.912 094 11454.91 71.76 56826.31 88888.00 2018-04-04 01:01:09.412 094 11454.96 71.74 56826.31 88888.00 2018-04-04 01:01:09.912 094 11454.90 71.72 56826.34 88888.00 2018-04-04 01:01:10.412 094 11454.91 71.75 56826.33 88888.00 2018-04-04 01:01:10.912 094 11454.88 71.72 56826.30 88888.00 2018-04-04 01:01:11.412 094 11454.88 71.75 56826.34 88888.00 2018-04-04 01:01:11.912 094 11454.91 71.78 56826.36 88888.00 2018-04-04 01:01:12.412 094 11455.04 71.76 56826.35 88888.00 2018-04-04 01:01:12.912 094 11454.97 71.77 56826.33 88888.00 2018-04-04 01:01:13.412 094 11454.91 71.77 56826.26 88888.00 2018-04-04 01:01:13.912 094 11455.01 71.72 56826.21 88888.00 2018-04-04 01:01:14.412 094 11455.03 71.70 56826.31 88888.00 2018-04-04 01:01:14.912 094 11455.02 71.72 56826.31 88888.00 2018-04-04 01:01:15.412 094 11455.07 71.78 56826.34 88888.00 2018-04-04 01:01:15.912 094 11455.01 71.76 56826.37 88888.00 2018-04-04 01:01:16.412 094 11454.98 71.77 56826.40 88888.00 2018-04-04 01:01:16.912 094 11455.00 71.79 56826.40 88888.00 2018-04-04 01:01:17.412 094 11454.97 71.84 56826.30 88888.00 2018-04-04 01:01:17.912 094 11454.95 71.89 56826.37 88888.00 2018-04-04 01:01:18.412 094 11454.98 71.92 56826.40 88888.00 2018-04-04 01:01:18.912 094 11455.08 71.88 56826.36 88888.00 2018-04-04 01:01:19.412 094 11455.04 71.85 56826.36 88888.00 2018-04-04 01:01:19.912 094 11455.01 71.83 56826.36 88888.00 2018-04-04 01:01:20.412 094 11455.04 71.84 56826.29 88888.00 2018-04-04 01:01:20.912 094 11454.97 71.86 56826.27 88888.00 2018-04-04 01:01:21.412 094 11455.09 71.89 56826.31 88888.00 2018-04-04 01:01:21.912 094 11455.09 71.85 56826.30 88888.00 2018-04-04 01:01:22.412 094 11455.07 71.88 56826.31 88888.00 2018-04-04 01:01:22.912 094 11455.04 71.89 56826.35 88888.00 2018-04-04 01:01:23.412 094 11455.09 71.92 56826.37 88888.00 2018-04-04 01:01:23.912 094 11455.03 71.93 56826.36 88888.00 2018-04-04 01:01:24.412 094 11455.04 71.92 56826.34 88888.00 2018-04-04 01:01:24.912 094 11455.10 71.92 56826.35 88888.00 2018-04-04 01:01:25.412 094 11455.12 71.92 56826.36 88888.00 2018-04-04 01:01:25.912 094 11455.09 71.91 56826.37 88888.00 2018-04-04 01:01:26.412 094 11455.10 71.92 56826.37 88888.00 2018-04-04 01:01:26.912 094 11455.14 71.92 56826.41 88888.00 2018-04-04 01:01:27.412 094 11455.07 71.89 56826.42 88888.00 2018-04-04 01:01:27.912 094 11455.04 71.89 56826.41 88888.00 2018-04-04 01:01:28.412 094 11455.11 71.89 56826.40 88888.00 2018-04-04 01:01:28.912 094 11455.23 71.89 56826.39 88888.00 2018-04-04 01:01:29.412 094 11455.32 71.90 56826.40 88888.00 2018-04-04 01:01:30.412 094 11455.23 71.90 56826.30 88888.00 2018-04-04 01:01:30.912 094 11455.18 71.95 56826.36 88888.00 2018-04-04 01:01:31.412 094 11455.25 71.95 56826.37 88888.00 2018-04-04 01:01:31.912 094 11455.22 71.90 56826.35 88888.00 2018-04-04 01:01:32.412 094 11455.12 71.88 56826.35 88888.00 2018-04-04 01:01:32.912 094 11455.15 71.91 56826.37 88888.00 2018-04-04 01:01:33.412 094 11455.16 71.89 56826.40 88888.00 2018-04-04 01:01:33.912 094 11455.11 71.88 56826.36 88888.00 2018-04-04 01:01:34.412 094 11455.12 71.90 56826.35 88888.00 2018-04-04 01:01:34.912 094 11455.17 71.89 56826.39 88888.00 2018-04-04 01:01:35.412 094 11455.14 71.90 56826.36 88888.00 2018-04-04 01:01:35.912 094 11455.14 71.96 56826.34 88888.00 2018-04-04 01:01:36.412 094 11455.28 71.92 56826.37 88888.00 2018-04-04 01:01:36.912 094 11455.25 71.86 56826.39 88888.00 2018-04-04 01:01:37.412 094 11455.21 71.88 56826.34 88888.00 2018-04-04 01:01:37.912 094 11455.36 71.90 56826.30 88888.00 2018-04-04 01:01:38.412 094 11455.33 71.91 56826.31 88888.00 2018-04-04 01:01:38.912 094 11455.22 71.95 56826.35 88888.00 2018-04-04 01:01:39.412 094 11455.19 71.97 56826.39 88888.00 2018-04-04 01:01:39.912 094 11455.24 71.96 56826.40 88888.00 2018-04-04 01:01:40.412 094 11455.23 71.97 56826.36 88888.00 2018-04-04 01:01:40.912 094 11455.23 72.03 56826.39 88888.00 2018-04-04 01:01:41.412 094 11455.30 71.96 56826.41 88888.00 2018-04-04 01:01:41.912 094 11455.26 71.91 56826.42 88888.00 2018-04-04 01:01:42.412 094 11455.25 71.91 56826.43 88888.00 2018-04-04 01:01:42.912 094 11455.24 71.92 56826.39 88888.00 2018-04-04 01:01:43.412 094 11455.24 71.91 56826.37 88888.00 2018-04-04 01:01:43.912 094 11455.24 71.95 56826.41 88888.00 2018-04-04 01:01:44.412 094 11455.23 71.96 56826.41 88888.00 2018-04-04 01:01:44.912 094 11455.24 71.95 56826.40 88888.00 2018-04-04 01:01:45.412 094 11455.22 71.91 56826.40 88888.00 2018-04-04 01:01:45.912 094 11455.22 71.89 56826.44 88888.00 2018-04-04 01:01:46.412 094 11455.18 71.91 56826.44 88888.00 2018-04-04 01:01:46.912 094 11455.18 71.95 56826.43 88888.00 2018-04-04 01:01:47.412 094 11455.17 71.98 56826.41 88888.00 2018-04-04 01:01:47.912 094 11455.19 72.02 56826.41 88888.00 2018-04-04 01:01:48.412 094 11455.18 72.03 56826.40 88888.00 2018-04-04 01:01:48.912 094 11455.21 72.00 56826.37 88888.00 2018-04-04 01:01:49.412 094 11455.23 71.98 56826.40 88888.00 2018-04-04 01:01:49.912 094 11455.18 71.95 56826.39 88888.00 2018-04-04 01:01:50.412 094 11455.12 72.02 56826.40 88888.00 2018-04-04 01:01:50.912 094 11455.14 72.09 56826.37 88888.00 2018-04-04 01:01:51.412 094 11455.10 72.06 56826.37 88888.00 2018-04-04 01:01:51.912 094 11455.14 72.00 56826.36 88888.00 2018-04-04 01:01:52.412 094 11455.17 72.03 56826.40 88888.00 2018-04-04 01:01:52.912 094 11455.15 72.03 56826.42 88888.00 2018-04-04 01:01:53.412 094 11455.11 72.04 56826.40 88888.00 2018-04-04 01:01:53.912 094 11455.19 72.00 56826.40 88888.00 2018-04-04 01:01:54.412 094 11455.11 71.97 56826.41 88888.00 2018-04-04 01:01:54.912 094 11455.07 71.99 56826.40 88888.00 2018-04-04 01:01:55.412 094 11455.15 72.03 56826.43 88888.00 2018-04-04 01:01:55.912 094 11455.29 72.03 56826.42 88888.00 2018-04-04 01:01:56.412 094 11455.19 71.98 56826.39 88888.00 2018-04-04 01:01:56.912 094 11455.15 72.00 56826.40 88888.00 2018-04-04 01:01:57.412 094 11455.21 72.02 56826.37 88888.00 2018-04-04 01:01:57.912 094 11455.10 71.98 56826.44 88888.00 2018-04-04 01:01:58.412 094 11455.11 71.98 56826.44 88888.00 2018-04-04 01:01:58.912 094 11455.19 71.97 56826.47 88888.00 2018-04-04 01:01:59.412 094 11455.10 71.97 56826.46 88888.00 2018-04-04 01:01:59.912 094 11455.00 72.02 56826.44 88888.00 2018-04-04 01:02:00.413 094 11455.04 72.06 56826.47 88888.00 2018-04-04 01:02:00.913 094 11455.05 72.08 56826.41 88888.00 2018-04-04 01:02:01.913 094 11455.03 72.04 56826.43 88888.00 2018-04-04 01:02:02.413 094 11455.04 72.03 56826.47 88888.00 2018-04-04 01:02:02.913 094 11455.03 72.02 56826.46 88888.00 2018-04-04 01:02:03.413 094 11455.05 72.03 56826.46 88888.00 2018-04-04 01:02:03.913 094 11455.07 72.08 56826.44 88888.00 2018-04-04 01:02:04.413 094 11455.05 72.05 56826.41 88888.00 2018-04-04 01:02:04.913 094 11455.00 72.02 56826.39 88888.00 2018-04-04 01:02:05.413 094 11455.03 72.02 56826.41 88888.00 2018-04-04 01:02:05.913 094 11455.03 72.02 56826.43 88888.00 2018-04-04 01:02:06.413 094 11455.01 72.03 56826.43 88888.00 2018-04-04 01:02:06.913 094 11455.09 72.08 56826.47 88888.00 2018-04-04 01:02:07.413 094 11455.07 72.04 56826.42 88888.00 2018-04-04 01:02:07.913 094 11455.03 72.05 56826.40 88888.00 2018-04-04 01:02:08.413 094 11455.07 72.09 56826.36 88888.00 2018-04-04 01:02:08.913 094 11455.07 72.08 56826.40 88888.00 2018-04-04 01:02:09.413 094 11455.05 72.13 56826.47 88888.00 2018-04-04 01:02:09.913 094 11455.12 72.17 56826.47 88888.00 2018-04-04 01:02:10.413 094 11455.05 72.12 56826.46 88888.00 2018-04-04 01:02:10.913 094 11455.00 72.12 56826.48 88888.00 2018-04-04 01:02:11.413 094 11455.03 72.13 56826.46 88888.00 2018-04-04 01:02:11.913 094 11455.04 72.17 56826.46 88888.00 2018-04-04 01:02:12.413 094 11455.05 72.11 56826.44 88888.00 2018-04-04 01:02:12.913 094 11455.10 72.13 56826.37 88888.00 2018-04-04 01:02:13.413 094 11455.12 72.16 56826.37 88888.00 2018-04-04 01:02:13.913 094 11455.05 72.16 56826.42 88888.00 2018-04-04 01:02:14.413 094 11455.10 72.19 56826.48 88888.00 2018-04-04 01:02:14.913 094 11455.28 72.19 56826.47 88888.00 2018-04-04 01:02:15.413 094 11455.31 72.15 56826.43 88888.00 2018-04-04 01:02:15.913 094 11455.19 72.18 56826.37 88888.00 2018-04-04 01:02:16.413 094 11455.11 72.16 56826.36 88888.00 2018-04-04 01:02:16.913 094 11455.09 72.16 56826.42 88888.00 2018-04-04 01:02:17.413 094 11455.04 72.16 56826.43 88888.00 2018-04-04 01:02:17.913 094 11455.01 72.17 56826.44 88888.00 2018-04-04 01:02:18.413 094 11455.08 72.15 56826.44 88888.00 2018-04-04 01:02:18.913 094 11455.08 72.16 56826.44 88888.00 2018-04-04 01:02:19.413 094 11455.10 72.19 56826.46 88888.00 2018-04-04 01:02:19.913 094 11455.14 72.19 56826.46 88888.00 2018-04-04 01:02:20.413 094 11455.04 72.18 56826.46 88888.00 2018-04-04 01:02:20.913 094 11455.07 72.17 56826.48 88888.00 2018-04-04 01:02:21.413 094 11455.11 72.18 56826.47 88888.00 2018-04-04 01:02:21.913 094 11455.08 72.18 56826.46 88888.00 2018-04-04 01:02:22.413 094 11455.05 72.19 56826.44 88888.00 2018-04-04 01:02:22.913 094 11455.05 72.20 56826.44 88888.00 2018-04-04 01:02:23.413 094 11455.11 72.17 56826.40 88888.00 2018-04-04 01:02:23.913 094 11455.04 72.22 56826.40 88888.00 2018-04-04 01:02:24.413 094 11455.05 72.23 56826.43 88888.00 2018-04-04 01:02:24.913 094 11455.15 72.25 56826.46 88888.00 2018-04-04 01:02:25.413 094 11455.08 72.20 56826.43 88888.00 2018-04-04 01:02:25.913 094 11455.12 72.17 56826.48 88888.00 2018-04-04 01:02:26.413 094 11455.15 72.16 56826.47 88888.00 2018-04-04 01:02:26.913 094 11455.12 72.17 56826.43 88888.00 2018-04-04 01:02:27.413 094 11455.11 72.18 56826.46 88888.00 2018-04-04 01:02:27.913 094 11455.15 72.06 56826.50 88888.00 2018-04-04 01:02:28.413 094 11455.14 71.90 56826.50 88888.00 2018-04-04 01:02:28.913 094 11455.09 71.89 56826.54 88888.00 2018-04-04 01:02:29.413 094 11455.14 72.10 56826.48 88888.00 2018-04-04 01:02:29.913 094 11455.14 72.17 56826.43 88888.00 2018-04-04 01:02:30.413 094 11455.12 72.20 56826.46 88888.00 2018-04-04 01:02:30.913 094 11455.14 72.22 56826.44 88888.00 2018-04-04 01:02:31.413 094 11455.14 72.24 56826.47 88888.00 2018-04-04 01:02:31.913 094 11455.09 72.26 56826.53 88888.00 2018-04-04 01:02:32.413 094 11455.09 72.27 56826.50 88888.00 2018-04-04 01:02:32.913 094 11455.12 72.29 56826.52 88888.00 2018-04-04 01:02:33.413 094 11455.07 72.26 56826.52 88888.00 2018-04-04 01:02:33.913 094 11455.08 72.31 56826.53 88888.00 2018-04-04 01:02:34.413 094 11455.11 72.30 56826.53 88888.00 2018-04-04 01:02:34.913 094 11455.14 72.31 56826.50 88888.00 2018-04-04 01:02:35.413 094 11455.10 72.32 56826.49 88888.00 2018-04-04 01:02:35.913 094 11455.14 72.27 56826.53 88888.00 2018-04-04 01:02:36.413 094 11455.10 72.25 56826.50 88888.00 2018-04-04 01:02:36.913 094 11455.07 72.26 56826.46 88888.00 2018-04-04 01:02:37.413 094 11455.12 72.31 56826.55 88888.00 2018-04-04 01:02:37.913 094 11455.11 72.25 56826.56 88888.00 2018-04-04 01:02:38.413 094 11455.08 72.26 56826.56 88888.00 2018-04-04 01:02:38.913 094 11455.10 72.30 56826.59 88888.00 2018-04-04 01:02:39.413 094 11455.16 72.27 56826.60 88888.00 2018-04-04 01:02:39.913 094 11455.12 72.32 56826.60 88888.00 2018-04-04 01:02:40.413 094 11455.10 72.36 56826.61 88888.00 2018-04-04 01:02:40.913 094 11455.21 72.32 56826.61 88888.00 2018-04-04 01:02:41.413 094 11455.12 72.27 56826.62 88888.00 2018-04-04 01:02:41.913 094 11455.05 72.33 56826.65 88888.00 2018-04-04 01:02:42.413 094 11455.07 72.36 56826.63 88888.00 2018-04-04 01:02:43.413 094 11455.02 72.30 56826.61 88888.00 2018-04-04 01:02:43.913 094 11455.05 72.32 56826.62 88888.00 2018-04-04 01:02:44.413 094 11455.08 72.27 56826.61 88888.00 2018-04-04 01:02:44.913 094 11455.03 72.36 56826.60 88888.00 2018-04-04 01:02:45.413 094 11455.10 72.34 56826.61 88888.00 2018-04-04 01:02:45.913 094 11455.12 72.30 56826.61 88888.00 2018-04-04 01:02:46.413 094 11455.10 72.34 56826.56 88888.00 2018-04-04 01:02:46.913 094 11455.09 72.34 56826.58 88888.00 2018-04-04 01:02:47.413 094 11455.07 72.32 56826.61 88888.00 2018-04-04 01:02:47.913 094 11455.02 72.29 56826.58 88888.00 2018-04-04 01:02:48.413 094 11455.09 72.32 56826.65 88888.00 2018-04-04 01:02:48.913 094 11455.12 72.34 56826.65 88888.00 2018-04-04 01:02:49.413 094 11455.08 72.33 56826.63 88888.00 2018-04-04 01:02:49.913 094 11455.15 72.30 56826.59 88888.00 2018-04-04 01:02:50.413 094 11455.18 72.33 56826.53 88888.00 2018-04-04 01:02:50.913 094 11455.10 72.27 56826.52 88888.00 2018-04-04 01:02:51.413 094 11455.08 72.26 56826.54 88888.00 2018-04-04 01:02:51.913 094 11455.11 72.26 56826.53 88888.00 2018-04-04 01:02:52.413 094 11455.14 72.23 56826.53 88888.00 2018-04-04 01:02:52.913 094 11455.04 72.25 56826.53 88888.00 2018-04-04 01:02:53.413 094 11455.10 72.30 56826.58 88888.00 2018-04-04 01:02:53.913 094 11455.15 72.29 56826.56 88888.00 2018-04-04 01:02:54.413 094 11455.09 72.29 56826.50 88888.00 2018-04-04 01:02:54.913 094 11455.15 72.31 56826.50 88888.00 2018-04-04 01:02:55.413 094 11455.19 72.31 56826.52 88888.00 2018-04-04 01:02:55.913 094 11455.11 72.26 56826.52 88888.00 2018-04-04 01:02:56.413 094 11455.09 72.30 56826.55 88888.00 2018-04-04 01:02:56.913 094 11455.14 72.27 56826.54 88888.00 2018-04-04 01:02:57.413 094 11455.11 72.25 56826.47 88888.00 2018-04-04 01:02:57.913 094 11455.18 72.26 56826.49 88888.00 2018-04-04 01:02:58.413 094 11455.22 72.29 56826.54 88888.00 2018-04-04 01:02:58.913 094 11455.21 72.25 56826.54 88888.00 2018-04-04 01:02:59.413 094 11455.17 72.24 56826.58 88888.00 2018-04-04 01:02:59.913 094 11455.15 72.23 56826.59 88888.00 2018-04-04 01:03:00.413 094 11455.16 72.24 56826.50 88888.00 2018-04-04 01:03:00.913 094 11455.11 72.22 56826.50 88888.00 2018-04-04 01:03:01.413 094 11455.17 72.24 56826.55 88888.00 2018-04-04 01:03:01.913 094 11455.24 72.22 56826.53 88888.00 2018-04-04 01:03:02.413 094 11455.19 72.22 56826.52 88888.00 2018-04-04 01:03:02.913 094 11455.14 72.23 56826.54 88888.00 2018-04-04 01:03:03.413 094 11455.19 72.19 56826.49 88888.00 2018-04-04 01:03:03.913 094 11455.14 72.17 56826.55 88888.00 2018-04-04 01:03:04.413 094 11455.18 72.17 56826.53 88888.00 2018-04-04 01:03:04.913 094 11455.22 72.18 56826.48 88888.00 2018-04-04 01:03:05.413 094 11455.15 72.17 56826.47 88888.00 2018-04-04 01:03:05.913 094 11455.09 72.22 56826.48 88888.00 2018-04-04 01:03:06.413 094 11455.16 72.17 56826.54 88888.00 2018-04-04 01:03:06.913 094 11455.12 72.13 56826.55 88888.00 2018-04-04 01:03:07.413 094 11455.16 72.15 56826.52 88888.00 2018-04-04 01:03:07.913 094 11455.18 72.12 56826.54 88888.00 2018-04-04 01:03:08.413 094 11455.19 72.12 56826.58 88888.00 2018-04-04 01:03:08.913 094 11455.19 72.12 56826.58 88888.00 2018-04-04 01:03:09.413 094 11455.23 72.19 56826.55 88888.00 2018-04-04 01:03:09.913 094 11455.43 72.18 56826.55 88888.00 2018-04-04 01:03:10.413 094 11455.31 72.20 56826.49 88888.00 2018-04-04 01:03:10.913 094 11455.22 72.19 56826.47 88888.00 2018-04-04 01:03:11.413 094 11455.18 72.15 56826.47 88888.00 2018-04-04 01:03:11.913 094 11455.15 72.09 56826.44 88888.00 2018-04-04 01:03:12.413 094 11455.10 72.13 56826.42 88888.00 2018-04-04 01:03:12.913 094 11455.21 72.12 56826.41 88888.00 2018-04-04 01:03:13.413 094 11455.22 72.12 56826.44 88888.00 2018-04-04 01:03:13.913 094 11455.09 72.15 56826.46 88888.00 2018-04-04 01:03:14.913 094 11455.08 72.11 56826.48 88888.00 2018-04-04 01:03:15.413 094 11455.09 72.11 56826.50 88888.00 2018-04-04 01:03:15.913 094 11455.11 72.12 56826.50 88888.00 2018-04-04 01:03:16.413 094 11455.21 72.11 56826.49 88888.00 2018-04-04 01:03:16.913 094 11455.16 72.13 56826.42 88888.00 2018-04-04 01:03:17.413 094 11455.14 72.18 56826.42 88888.00 2018-04-04 01:03:17.913 094 11455.15 72.15 56826.47 88888.00 2018-04-04 01:03:18.413 094 11455.14 72.13 56826.47 88888.00 2018-04-04 01:03:18.913 094 11455.12 72.15 56826.40 88888.00 2018-04-04 01:03:19.413 094 11455.16 72.16 56826.47 88888.00 2018-04-04 01:03:19.913 094 11455.12 72.13 56826.52 88888.00 2018-04-04 01:03:20.413 094 11455.09 72.12 56826.44 88888.00 2018-04-04 01:03:20.913 094 11455.11 72.19 56826.42 88888.00 2018-04-04 01:03:21.413 094 11455.28 72.22 56826.44 88888.00 2018-04-04 01:03:21.913 094 11455.15 72.17 56826.48 88888.00 2018-04-04 01:03:22.413 094 11455.09 72.18 56826.48 88888.00 2018-04-04 01:03:22.913 094 11455.12 72.18 56826.46 88888.00 2018-04-04 01:03:23.413 094 11455.11 72.22 56826.46 88888.00 2018-04-04 01:03:23.913 094 11455.11 72.26 56826.44 88888.00 2018-04-04 01:03:24.413 094 11455.12 72.23 56826.44 88888.00 2018-04-04 01:03:24.913 094 11455.12 72.22 56826.44 88888.00 2018-04-04 01:03:25.413 094 11455.14 72.20 56826.41 88888.00 2018-04-04 01:03:25.913 094 11455.15 72.18 56826.34 88888.00 2018-04-04 01:03:26.413 094 11455.11 72.16 56826.33 88888.00 2018-04-04 01:03:26.913 094 11455.08 72.17 56826.39 88888.00 2018-04-04 01:03:27.413 094 11455.12 72.19 56826.41 88888.00 2018-04-04 01:03:27.913 094 11455.14 72.16 56826.41 88888.00 2018-04-04 01:03:28.413 094 11455.12 72.18 56826.36 88888.00 2018-04-04 01:03:28.913 094 11455.14 72.20 56826.33 88888.00 2018-04-04 01:03:29.413 094 11455.15 72.20 56826.35 88888.00 2018-04-04 01:03:29.913 094 11455.19 72.20 56826.33 88888.00 2018-04-04 01:03:30.413 094 11455.15 72.22 56826.35 88888.00 2018-04-04 01:03:30.913 094 11455.17 72.20 56826.30 88888.00 2018-04-04 01:03:31.413 094 11455.17 72.18 56826.28 88888.00 2018-04-04 01:03:31.913 094 11455.17 72.19 56826.27 88888.00 2018-04-04 01:03:32.413 094 11455.18 72.23 56826.26 88888.00 2018-04-04 01:03:32.913 094 11455.17 72.22 56826.28 88888.00 2018-04-04 01:03:33.413 094 11455.19 72.18 56826.31 88888.00 2018-04-04 01:03:33.913 094 11455.22 72.04 56826.29 88888.00 2018-04-04 01:03:34.413 094 11455.19 72.13 56826.24 88888.00 2018-04-04 01:03:34.913 094 11455.23 72.19 56826.26 88888.00 2018-04-04 01:03:35.413 094 11455.38 72.18 56826.27 88888.00 2018-04-04 01:03:35.913 094 11455.31 72.19 56826.21 88888.00 2018-04-04 01:03:36.413 094 11455.25 72.22 56826.26 88888.00 2018-04-04 01:03:36.913 094 11455.24 72.19 56826.22 88888.00 2018-04-04 01:03:37.413 094 11455.25 72.19 56826.24 88888.00 2018-04-04 01:03:37.913 094 11455.24 72.23 56826.21 88888.00 2018-04-04 01:03:38.413 094 11455.24 72.22 56826.16 88888.00 2018-04-04 01:03:38.913 094 11455.30 72.22 56826.17 88888.00 2018-04-04 01:03:39.413 094 11455.31 72.25 56826.16 88888.00 2018-04-04 01:03:39.913 094 11455.35 72.30 56826.16 88888.00 2018-04-04 01:03:40.413 094 11455.37 72.30 56826.14 88888.00 2018-04-04 01:03:40.913 094 11455.31 72.31 56826.21 88888.00 2018-04-04 01:03:41.413 094 11455.36 72.32 56826.24 88888.00 2018-04-04 01:03:41.913 094 11455.42 72.27 56826.22 88888.00 2018-04-04 01:03:42.413 094 11455.49 72.29 56826.21 88888.00 2018-04-04 01:03:42.913 094 11455.37 72.32 56826.18 88888.00 2018-04-04 01:03:43.413 094 11455.40 72.32 56826.17 88888.00 2018-04-04 01:03:43.913 094 11455.42 72.27 56826.12 88888.00 2018-04-04 01:03:44.413 094 11455.36 72.26 56826.08 88888.00 2018-04-04 01:03:44.913 094 11455.42 72.31 56826.14 88888.00 2018-04-04 01:03:45.413 094 11455.54 72.32 56826.16 88888.00 2018-04-04 01:03:46.413 094 11455.43 72.22 56826.12 88888.00 2018-04-04 01:03:46.913 094 11455.45 72.25 56826.14 88888.00 2018-04-04 01:03:47.413 094 11455.47 72.26 56826.11 88888.00 2018-04-04 01:03:47.913 094 11455.51 72.27 56826.14 88888.00 2018-04-04 01:03:48.413 094 11455.50 72.31 56826.15 88888.00 2018-04-04 01:03:48.913 094 11455.50 72.32 56826.11 88888.00 2018-04-04 01:03:49.413 094 11455.65 72.32 56826.10 88888.00 2018-04-04 01:03:49.913 094 11455.59 72.29 56826.11 88888.00 2018-04-04 01:03:50.413 094 11455.51 72.27 56826.15 88888.00 2018-04-04 01:03:50.913 094 11455.49 72.30 56826.10 88888.00 2018-04-04 01:03:51.413 094 11455.51 72.32 56826.15 88888.00 2018-04-04 01:03:51.913 094 11455.56 72.36 56826.21 88888.00 2018-04-04 01:03:52.413 094 11455.58 72.34 56826.16 88888.00 2018-04-04 01:03:52.913 094 11455.66 72.38 56826.18 88888.00 2018-04-04 01:03:53.413 094 11455.59 72.36 56826.21 88888.00 2018-04-04 01:03:53.913 094 11455.53 72.34 56826.17 88888.00 2018-04-04 01:03:54.413 094 11455.59 72.33 56826.21 88888.00 2018-04-04 01:03:54.913 094 11455.64 72.31 56826.22 88888.00 2018-04-04 01:03:55.413 094 11455.53 72.31 56826.20 88888.00 2018-04-04 01:03:55.913 094 11455.50 72.36 56826.16 88888.00 2018-04-04 01:03:56.413 094 11455.65 72.38 56826.17 88888.00 2018-04-04 01:03:56.913 094 11455.77 72.36 56826.17 88888.00 2018-04-04 01:03:57.413 094 11455.61 72.37 56826.22 88888.00 2018-04-04 01:03:57.913 094 11455.56 72.40 56826.23 88888.00 2018-04-04 01:03:58.413 094 11455.58 72.40 56826.28 88888.00 2018-04-04 01:03:58.913 094 11455.58 72.37 56826.24 88888.00 2018-04-04 01:03:59.413 094 11455.57 72.40 56826.26 88888.00 2018-04-04 01:03:59.913 094 11455.53 72.38 56826.26 88888.00 2018-04-04 01:04:00.413 094 11455.52 72.38 56826.20 88888.00 2018-04-04 01:04:00.913 094 11455.58 72.39 56826.20 88888.00 2018-04-04 01:04:01.413 094 11455.56 72.42 56826.22 88888.00 2018-04-04 01:04:01.913 094 11455.53 72.40 56826.20 88888.00 2018-04-04 01:04:02.413 094 11455.56 72.44 56826.17 88888.00 2018-04-04 01:04:02.913 094 11455.63 72.45 56826.16 88888.00 2018-04-04 01:04:03.404 094 11455.50 72.44 56826.20 88888.00 2018-04-04 01:04:03.904 094 11455.56 72.46 56826.26 88888.00 2018-04-04 01:04:04.404 094 11455.67 72.49 56826.28 88888.00 2018-04-04 01:04:04.904 094 11455.59 72.45 56826.27 88888.00 2018-04-04 01:04:05.404 094 11455.50 72.44 56826.30 88888.00 2018-04-04 01:04:06.404 094 11455.57 72.40 56826.20 88888.00 2018-04-04 01:04:06.904 094 11455.52 72.40 56826.24 88888.00 2018-04-04 01:04:07.404 094 11455.60 72.47 56826.24 88888.00 2018-04-04 01:04:07.904 094 11455.65 72.50 56826.17 88888.00 2018-04-04 01:04:08.404 094 11455.54 72.47 56826.18 88888.00 2018-04-04 01:04:08.904 094 11455.49 72.50 56826.22 88888.00 2018-04-04 01:04:09.404 094 11455.58 72.52 56826.21 88888.00 2018-04-04 01:04:09.904 094 11455.60 72.53 56826.23 88888.00 2018-04-04 01:04:10.404 094 11455.56 72.56 56826.21 88888.00 2018-04-04 01:04:10.904 094 11455.56 72.54 56826.27 88888.00 2018-04-04 01:04:11.404 094 11455.60 72.52 56826.26 88888.00 2018-04-04 01:04:11.904 094 11455.60 72.52 56826.27 88888.00 2018-04-04 01:04:12.404 094 11455.59 72.54 56826.30 88888.00 2018-04-04 01:04:12.904 094 11455.58 72.54 56826.29 88888.00 2018-04-04 01:04:13.404 094 11455.56 72.54 56826.29 88888.00 2018-04-04 01:04:13.904 094 11455.61 72.56 56826.34 88888.00 2018-04-04 01:04:14.404 094 11455.61 72.53 56826.29 88888.00 2018-04-04 01:04:14.904 094 11455.57 72.53 56826.29 88888.00 2018-04-04 01:04:15.404 094 11455.58 72.56 56826.31 88888.00 2018-04-04 01:04:15.904 094 11455.70 72.57 56826.26 88888.00 2018-04-04 01:04:16.404 094 11455.70 72.56 56826.18 88888.00 2018-04-04 01:04:16.904 094 11455.65 72.58 56826.12 88888.00 2018-04-04 01:04:17.404 094 11455.61 72.59 56826.11 88888.00 2018-04-04 01:04:17.904 094 11455.59 72.57 56826.15 88888.00 2018-04-04 01:04:18.404 094 11455.63 72.56 56826.12 88888.00 2018-04-04 01:04:18.904 094 11455.71 72.54 56826.16 88888.00 2018-04-04 01:04:19.404 094 11455.71 72.53 56826.22 88888.00 2018-04-04 01:04:19.904 094 11455.70 72.53 56826.11 88888.00 2018-04-04 01:04:20.404 094 11455.66 72.59 56826.11 88888.00 2018-04-04 01:04:20.904 094 11455.65 72.57 56826.11 88888.00 2018-04-04 01:04:21.404 094 11455.57 72.54 56826.10 88888.00 2018-04-04 01:04:21.904 094 11455.61 72.54 56826.08 88888.00 2018-04-04 01:04:22.404 094 11455.74 72.56 56826.03 88888.00 2018-04-04 01:04:22.904 094 11455.67 72.52 56826.10 88888.00 2018-04-04 01:04:23.404 094 11455.66 72.57 56826.16 88888.00 2018-04-04 01:04:23.904 094 11455.71 72.54 56826.20 88888.00 2018-04-04 01:04:24.404 094 11455.70 72.51 56826.17 88888.00 2018-04-04 01:04:24.904 094 11455.66 72.50 56826.11 88888.00 2018-04-04 01:04:25.404 094 11455.66 72.54 56826.09 88888.00 2018-04-04 01:04:25.904 094 11455.67 72.57 56826.09 88888.00 2018-04-04 01:04:26.404 094 11455.65 72.57 56826.05 88888.00 2018-04-04 01:04:26.904 094 11455.73 72.60 56826.11 88888.00 2018-04-04 01:04:27.404 094 11455.73 72.58 56826.15 88888.00 2018-04-04 01:04:27.904 094 11455.77 72.58 56826.09 88888.00 2018-04-04 01:04:28.404 094 11455.79 72.58 56826.07 88888.00 2018-04-04 01:04:28.904 094 11455.79 72.57 56826.08 88888.00 2018-04-04 01:04:29.404 094 11455.75 72.57 56826.14 88888.00 2018-04-04 01:04:29.904 094 11455.72 72.61 56826.15 88888.00 2018-04-04 01:04:30.404 094 11455.77 72.63 56826.18 88888.00 2018-04-04 01:04:30.904 094 11455.77 72.59 56826.15 88888.00 2018-04-04 01:04:31.404 094 11455.73 72.57 56826.08 88888.00 2018-04-04 01:04:31.904 094 11455.78 72.56 56826.07 88888.00 2018-04-04 01:04:32.404 094 11455.77 72.56 56826.10 88888.00 2018-04-04 01:04:32.904 094 11455.73 72.56 56826.14 88888.00 2018-04-04 01:04:33.404 094 11455.77 72.57 56826.07 88888.00 2018-04-04 01:04:33.904 094 11455.77 72.54 56825.99 88888.00 2018-04-04 01:04:34.404 094 11455.71 72.56 56826.01 88888.00 2018-04-04 01:04:34.904 094 11455.74 72.64 56826.08 88888.00 2018-04-04 01:04:35.404 094 11455.78 72.63 56826.05 88888.00 2018-04-04 01:04:35.904 094 11455.80 72.64 56825.97 88888.00 2018-04-04 01:04:36.404 094 11455.75 72.64 56826.03 88888.00 2018-04-04 01:04:36.904 094 11455.78 72.66 56826.11 88888.00 2018-04-04 01:04:37.404 094 11455.75 72.60 56826.16 88888.00 2018-04-04 01:04:37.904 094 11455.77 72.61 56826.17 88888.00 2018-04-04 01:04:38.404 094 11455.79 72.65 56826.11 88888.00 2018-04-04 01:04:38.904 094 11455.75 72.65 56826.10 88888.00 2018-04-04 01:04:39.404 094 11455.71 72.63 56826.07 88888.00 2018-04-04 01:04:39.904 094 11455.75 72.61 56826.11 88888.00 2018-04-04 01:04:40.404 094 11455.78 72.64 56826.16 88888.00 2018-04-04 01:04:40.904 094 11455.77 72.65 56826.12 88888.00 2018-04-04 01:04:41.404 094 11455.75 72.66 56826.14 88888.00 2018-04-04 01:04:41.904 094 11455.78 72.65 56826.16 88888.00 2018-04-04 01:04:42.404 094 11455.73 72.64 56826.17 88888.00 2018-04-04 01:04:42.904 094 11455.73 72.65 56826.26 88888.00 2018-04-04 01:04:43.404 094 11455.80 72.68 56826.27 88888.00 2018-04-04 01:04:43.904 094 11455.77 72.70 56826.15 88888.00 2018-04-04 01:04:44.404 094 11455.71 72.70 56826.15 88888.00 2018-04-04 01:04:44.904 094 11455.79 72.68 56826.14 88888.00 2018-04-04 01:04:45.404 094 11455.77 72.67 56826.11 88888.00 2018-04-04 01:04:45.904 094 11455.70 72.67 56826.20 88888.00 2018-04-04 01:04:46.404 094 11455.73 72.71 56826.27 88888.00 2018-04-04 01:04:46.904 094 11455.72 72.75 56826.31 88888.00 2018-04-04 01:04:47.904 094 11455.72 72.79 56826.33 88888.00 2018-04-04 01:04:48.404 094 11455.67 72.75 56826.24 88888.00 2018-04-04 01:04:48.904 094 11455.56 72.75 56826.21 88888.00 2018-04-04 01:04:49.404 094 11455.54 72.74 56826.26 88888.00 2018-04-04 01:04:49.904 094 11455.65 72.71 56826.24 88888.00 2018-04-04 01:04:50.404 094 11455.66 72.71 56826.20 88888.00 2018-04-04 01:04:50.904 094 11455.59 72.71 56826.24 88888.00 2018-04-04 01:04:51.404 094 11455.57 72.72 56826.27 88888.00 2018-04-04 01:04:51.904 094 11455.59 72.72 56826.20 88888.00 2018-04-04 01:04:52.404 094 11455.54 72.70 56826.27 88888.00 2018-04-04 01:04:52.904 094 11455.63 72.72 56826.31 88888.00 2018-04-04 01:04:53.404 094 11455.57 72.73 56826.24 88888.00 2018-04-04 01:04:53.904 094 11455.52 72.72 56826.26 88888.00 2018-04-04 01:04:54.404 094 11455.63 72.70 56826.21 88888.00 2018-04-04 01:04:54.904 094 11455.58 72.65 56826.26 88888.00 2018-04-04 01:04:55.904 094 11455.58 72.64 56826.29 88888.00 2018-04-04 01:04:56.404 094 11455.61 72.65 56826.27 88888.00 2018-04-04 01:04:56.904 094 11455.49 72.65 56826.26 88888.00 2018-04-04 01:04:57.904 094 11455.56 72.66 56826.30 88888.00 2018-04-04 01:04:58.404 094 11455.44 72.64 56826.31 88888.00 2018-04-04 01:04:58.904 094 11455.46 72.64 56826.31 88888.00 2018-04-04 01:04:59.404 094 11455.47 72.64 56826.27 88888.00 2018-04-04 01:04:59.904 094 11455.50 72.60 56826.28 88888.00 2018-04-04 01:05:00.404 094 11455.42 72.58 56826.24 88888.00 2018-04-04 01:05:00.904 094 11455.43 72.58 56826.28 88888.00 2018-04-04 01:05:01.404 094 11455.49 72.60 56826.26 88888.00 2018-04-04 01:05:01.904 094 11455.43 72.60 56826.21 88888.00 2018-04-04 01:05:02.404 094 11455.46 72.61 56826.14 88888.00 2018-04-04 01:05:02.904 094 11455.43 72.61 56826.16 88888.00 2018-04-04 01:05:03.404 094 11455.42 72.57 56826.20 88888.00 2018-04-04 01:05:03.904 094 11455.40 72.59 56826.12 88888.00 2018-04-04 01:05:04.404 094 11455.49 72.58 56826.12 88888.00 2018-04-04 01:05:04.904 094 11455.43 72.59 56826.12 88888.00 2018-04-04 01:05:05.404 094 11455.32 72.56 56826.11 88888.00 2018-04-04 01:05:05.904 094 11455.31 72.58 56826.16 88888.00 2018-04-04 01:05:06.404 094 11455.28 72.57 56826.16 88888.00 2018-04-04 01:05:06.904 094 11455.37 72.56 56826.14 88888.00 2018-04-04 01:05:07.404 094 11455.42 72.56 56826.12 88888.00 2018-04-04 01:05:07.904 094 11455.37 72.52 56826.11 88888.00 2018-04-04 01:05:08.404 094 11455.35 72.53 56826.11 88888.00 2018-04-04 01:05:08.904 094 11455.39 72.57 56826.08 88888.00 2018-04-04 01:05:09.404 094 11455.39 72.54 56826.07 88888.00 2018-04-04 01:05:09.904 094 11455.38 72.52 56826.11 88888.00 2018-04-04 01:05:10.404 094 11455.42 72.50 56826.12 88888.00 2018-04-04 01:05:10.904 094 11455.52 72.50 56826.11 88888.00 2018-04-04 01:05:11.404 094 11455.37 72.50 56826.08 88888.00 2018-04-04 01:05:11.904 094 11455.30 72.50 56826.09 88888.00 2018-04-04 01:05:12.404 094 11455.33 72.51 56826.09 88888.00 2018-04-04 01:05:12.904 094 11455.31 72.51 56826.05 88888.00 2018-04-04 01:05:13.404 094 11455.37 72.51 56826.04 88888.00 2018-04-04 01:05:13.904 094 11455.36 72.46 56826.07 88888.00 2018-04-04 01:05:14.404 094 11455.36 72.46 56826.09 88888.00 2018-04-04 01:05:14.904 094 11455.38 72.45 56826.09 88888.00 2018-04-04 01:05:15.404 094 11455.44 72.47 56826.07 88888.00 2018-04-04 01:05:15.904 094 11455.37 72.46 56826.08 88888.00 2018-04-04 01:05:16.404 094 11455.31 72.46 56826.10 88888.00 2018-04-04 01:05:16.904 094 11455.32 72.49 56826.12 88888.00 2018-04-04 01:05:17.404 094 11455.35 72.46 56826.10 88888.00 2018-04-04 01:05:17.904 094 11455.28 72.45 56826.12 88888.00 2018-04-04 01:05:18.404 094 11455.31 72.51 56826.16 88888.00 2018-04-04 01:05:19.404 094 11455.35 72.47 56826.14 88888.00 2018-04-04 01:05:19.904 094 11455.36 72.50 56826.14 88888.00 2018-04-04 01:05:20.404 094 11455.42 72.52 56826.14 88888.00 2018-04-04 01:05:20.904 094 11455.38 72.46 56826.10 88888.00 2018-04-04 01:05:21.404 094 11455.36 72.42 56826.12 88888.00 2018-04-04 01:05:21.904 094 11455.40 72.46 56826.17 88888.00 2018-04-04 01:05:22.404 094 11455.39 72.47 56826.26 88888.00 2018-04-04 01:05:22.904 094 11455.44 72.45 56826.26 88888.00 2018-04-04 01:05:23.404 094 11455.53 72.43 56826.24 88888.00 2018-04-04 01:05:23.904 094 11455.44 72.45 56826.27 88888.00 2018-04-04 01:05:24.404 094 11455.35 72.44 56826.26 88888.00 2018-04-04 01:05:24.904 094 11455.37 72.45 56826.26 88888.00 2018-04-04 01:05:25.404 094 11455.44 72.50 56826.22 88888.00 2018-04-04 01:05:25.904 094 11455.36 72.47 56826.27 88888.00 2018-04-04 01:05:26.404 094 11455.32 72.44 56826.27 88888.00 2018-04-04 01:05:26.904 094 11455.29 72.42 56826.22 88888.00 2018-04-04 01:05:27.404 094 11455.31 72.39 56826.30 88888.00 2018-04-04 01:05:27.904 094 11455.30 72.44 56826.27 88888.00 2018-04-04 01:05:28.404 094 11455.29 72.49 56826.30 88888.00 2018-04-04 01:05:29.404 094 11455.25 72.46 56826.28 88888.00 2018-04-04 01:05:29.904 094 11455.26 72.46 56826.33 88888.00 2018-04-04 01:05:30.404 094 11455.32 72.44 56826.30 88888.00 2018-04-04 01:05:30.904 094 11455.29 72.45 56826.29 88888.00 2018-04-04 01:05:31.404 094 11455.32 72.46 56826.35 88888.00 2018-04-04 01:05:31.904 094 11455.35 72.50 56826.33 88888.00 2018-04-04 01:05:32.404 094 11455.31 72.49 56826.35 88888.00 2018-04-04 01:05:32.904 094 11455.25 72.49 56826.35 88888.00 2018-04-04 01:05:33.404 094 11455.33 72.47 56826.42 88888.00 2018-04-04 01:05:33.904 094 11455.32 72.50 56826.41 88888.00 2018-04-04 01:05:34.404 094 11455.18 72.54 56826.36 88888.00 2018-04-04 01:05:34.904 094 11455.23 72.52 56826.34 88888.00 2018-04-04 01:05:35.404 094 11455.23 72.51 56826.35 88888.00 2018-04-04 01:05:35.904 094 11455.18 72.45 56826.35 88888.00 2018-04-04 01:05:36.404 094 11455.32 72.47 56826.34 88888.00 2018-04-04 01:05:36.904 094 11455.33 72.47 56826.35 88888.00 2018-04-04 01:05:37.404 094 11455.32 72.47 56826.36 88888.00 2018-04-04 01:05:37.904 094 11455.22 72.53 56826.41 88888.00 2018-04-04 01:05:38.404 094 11455.23 72.56 56826.42 88888.00 2018-04-04 01:05:38.904 094 11455.19 72.57 56826.46 88888.00 2018-04-04 01:05:39.404 094 11455.26 72.57 56826.48 88888.00 2018-04-04 01:05:39.904 094 11455.31 72.58 56826.47 88888.00 2018-04-04 01:05:40.404 094 11455.26 72.56 56826.40 88888.00 2018-04-04 01:05:40.904 094 11455.22 72.54 56826.39 88888.00 2018-04-04 01:05:41.404 094 11455.23 72.54 56826.36 88888.00 2018-04-04 01:05:41.904 094 11455.31 72.53 56826.40 88888.00 2018-04-04 01:05:42.404 094 11455.23 72.53 56826.40 88888.00 2018-04-04 01:05:42.904 094 11455.22 72.56 56826.40 88888.00 2018-04-04 01:05:43.404 094 11455.21 72.54 56826.40 88888.00 2018-04-04 01:05:43.904 094 11455.19 72.54 56826.39 88888.00 2018-04-04 01:05:44.404 094 11455.23 72.57 56826.42 88888.00 2018-04-04 01:05:44.904 094 11455.29 72.57 56826.47 88888.00 2018-04-04 01:05:45.404 094 11455.22 72.57 56826.48 88888.00 2018-04-04 01:05:45.904 094 11455.14 72.58 56826.43 88888.00 2018-04-04 01:05:46.404 094 11455.24 72.59 56826.44 88888.00 2018-04-04 01:05:46.904 094 11455.23 72.56 56826.42 88888.00 2018-04-04 01:05:47.404 094 11455.18 72.61 56826.41 88888.00 2018-04-04 01:05:47.904 094 11455.18 72.59 56826.39 88888.00 2018-04-04 01:05:48.404 094 11455.17 72.57 56826.39 88888.00 2018-04-04 01:05:48.904 094 11455.12 72.56 56826.41 88888.00 2018-04-04 01:05:49.404 094 11455.15 72.60 56826.40 88888.00 2018-04-04 01:05:49.904 094 11455.22 72.59 56826.36 88888.00 2018-04-04 01:05:50.404 094 11455.17 72.57 56826.34 88888.00 2018-04-04 01:05:50.904 094 11455.35 72.57 56826.33 88888.00 2018-04-04 01:05:51.404 094 11455.29 72.57 56826.37 88888.00 2018-04-04 01:05:51.904 094 11455.17 72.58 56826.36 88888.00 2018-04-04 01:05:52.404 094 11455.10 72.60 56826.35 88888.00 2018-04-04 01:05:52.904 094 11455.21 72.56 56826.35 88888.00 2018-04-04 01:05:53.404 094 11455.24 72.54 56826.40 88888.00 2018-04-04 01:05:53.904 094 11455.14 72.60 56826.40 88888.00 2018-04-04 01:05:54.404 094 11455.18 72.60 56826.44 88888.00 2018-04-04 01:05:54.904 094 11455.21 72.59 56826.42 88888.00 2018-04-04 01:05:55.404 094 11455.19 72.57 56826.41 88888.00 2018-04-04 01:05:55.904 094 11455.19 72.60 56826.43 88888.00 2018-04-04 01:05:56.404 094 11455.25 72.59 56826.41 88888.00 2018-04-04 01:05:56.904 094 11455.21 72.61 56826.35 88888.00 2018-04-04 01:05:57.404 094 11455.18 72.65 56826.35 88888.00 2018-04-04 01:05:57.904 094 11455.21 72.64 56826.39 88888.00 2018-04-04 01:05:58.404 094 11455.10 72.63 56826.40 88888.00 2018-04-04 01:05:58.904 094 11455.25 72.66 56826.44 88888.00 2018-04-04 01:05:59.404 094 11455.23 72.72 56826.47 88888.00 2018-04-04 01:05:59.904 094 11455.22 72.66 56826.47 88888.00 2018-04-04 01:06:00.404 094 11455.23 72.67 56826.47 88888.00 2018-04-04 01:06:00.904 094 11455.19 72.71 56826.46 88888.00 2018-04-04 01:06:01.404 094 11455.21 72.67 56826.46 88888.00 2018-04-04 01:06:01.904 094 11455.16 72.68 56826.49 88888.00 2018-04-04 01:06:02.404 094 11455.17 72.68 56826.48 88888.00 2018-04-04 01:06:02.904 094 11455.21 72.66 56826.47 88888.00 2018-04-04 01:06:03.404 094 11455.19 72.68 56826.48 88888.00 2018-04-04 01:06:03.904 094 11455.12 72.73 56826.50 88888.00 2018-04-04 01:06:04.405 094 11455.15 72.72 56826.44 88888.00 2018-04-04 01:06:04.905 094 11455.11 72.70 56826.46 88888.00 2018-04-04 01:06:05.405 094 11455.15 72.68 56826.48 88888.00 2018-04-04 01:06:05.905 094 11455.21 72.71 56826.48 88888.00 2018-04-04 01:06:06.405 094 11455.17 72.73 56826.52 88888.00 2018-04-04 01:06:06.905 094 11455.19 72.73 56826.49 88888.00 2018-04-04 01:06:07.405 094 11455.26 72.78 56826.46 88888.00 2018-04-04 01:06:07.905 094 11455.22 72.78 56826.49 88888.00 2018-04-04 01:06:08.905 094 11455.19 72.84 56826.59 88888.00 2018-04-04 01:06:09.405 094 11455.23 72.81 56826.58 88888.00 2018-04-04 01:06:09.905 094 11455.14 72.77 56826.55 88888.00 2018-04-04 01:06:10.405 094 11455.18 72.81 56826.56 88888.00 2018-04-04 01:06:10.905 094 11455.19 72.83 56826.54 88888.00 2018-04-04 01:06:11.405 094 11455.16 72.86 56826.49 88888.00 2018-04-04 01:06:11.905 094 11455.17 72.86 56826.52 88888.00 2018-04-04 01:06:12.405 094 11455.28 72.80 56826.54 88888.00 2018-04-04 01:06:12.905 094 11455.26 72.79 56826.56 88888.00 2018-04-04 01:06:13.405 094 11455.21 72.84 56826.55 88888.00 2018-04-04 01:06:13.905 094 11455.23 72.85 56826.55 88888.00 2018-04-04 01:06:14.405 094 11455.16 72.84 56826.59 88888.00 2018-04-04 01:06:14.905 094 11455.16 72.87 56826.58 88888.00 2018-04-04 01:06:15.405 094 11455.17 72.87 56826.59 88888.00 2018-04-04 01:06:15.905 094 11455.21 72.84 56826.53 88888.00 2018-04-04 01:06:16.405 094 11455.14 72.87 56826.60 88888.00 2018-04-04 01:06:16.905 094 11455.16 72.91 56826.65 88888.00 2018-04-04 01:06:17.405 094 11455.11 72.90 56826.68 88888.00 2018-04-04 01:06:17.905 094 11455.09 72.90 56826.63 88888.00 2018-04-04 01:06:18.405 094 11455.12 72.93 56826.63 88888.00 2018-04-04 01:06:18.905 094 11455.21 72.93 56826.63 88888.00 2018-04-04 01:06:19.405 094 11455.14 72.91 56826.69 88888.00 2018-04-04 01:06:19.905 094 11455.15 72.94 56826.67 88888.00 2018-04-04 01:06:20.405 094 11455.15 72.98 56826.63 88888.00 2018-04-04 01:06:20.905 094 11455.14 72.97 56826.67 88888.00 2018-04-04 01:06:21.405 094 11455.12 72.95 56826.73 88888.00 2018-04-04 01:06:21.905 094 11455.16 72.99 56826.75 88888.00 2018-04-04 01:06:22.405 094 11455.16 72.94 56826.71 88888.00 2018-04-04 01:06:22.905 094 11455.14 72.93 56826.68 88888.00 2018-04-04 01:06:23.405 094 11455.18 72.92 56826.74 88888.00 2018-04-04 01:06:23.905 094 11455.16 72.92 56826.75 88888.00 2018-04-04 01:06:24.405 094 11455.11 72.90 56826.75 88888.00 2018-04-04 01:06:24.905 094 11455.16 72.94 56826.78 88888.00 2018-04-04 01:06:25.405 094 11455.22 72.97 56826.72 88888.00 2018-04-04 01:06:25.905 094 11455.19 72.97 56826.68 88888.00 2018-04-04 01:06:26.405 094 11455.30 72.99 56826.66 88888.00 2018-04-04 01:06:26.905 094 11455.22 72.99 56826.71 88888.00 2018-04-04 01:06:27.405 094 11455.14 72.99 56826.73 88888.00 2018-04-04 01:06:27.905 094 11455.09 72.98 56826.73 88888.00 2018-04-04 01:06:28.405 094 11455.15 73.00 56826.72 88888.00 2018-04-04 01:06:28.905 094 11455.14 73.01 56826.78 88888.00 2018-04-04 01:06:29.405 094 11455.04 73.01 56826.73 88888.00 2018-04-04 01:06:29.905 094 11455.09 73.04 56826.71 88888.00 2018-04-04 01:06:30.405 094 11455.07 72.99 56826.75 88888.00 2018-04-04 01:06:30.905 094 11455.03 73.00 56826.73 88888.00 2018-04-04 01:06:31.405 094 11455.14 73.02 56826.76 88888.00 2018-04-04 01:06:32.405 094 11455.18 73.07 56826.74 88888.00 2018-04-04 01:06:32.905 094 11455.17 73.08 56826.73 88888.00 2018-04-04 01:06:33.405 094 11455.18 73.07 56826.79 88888.00 2018-04-04 01:06:33.905 094 11455.15 73.05 56826.81 88888.00 2018-04-04 01:06:34.405 094 11455.14 73.08 56826.82 88888.00 2018-04-04 01:06:34.905 094 11455.33 73.14 56826.76 88888.00 2018-04-04 01:06:35.405 094 11455.19 73.13 56826.75 88888.00 2018-04-04 01:06:35.905 094 11455.10 73.12 56826.76 88888.00 2018-04-04 01:06:36.405 094 11455.17 73.09 56826.79 88888.00 2018-04-04 01:06:36.905 094 11455.18 73.09 56826.81 88888.00 2018-04-04 01:06:37.405 094 11455.11 73.07 56826.79 88888.00 2018-04-04 01:06:37.905 094 11455.17 73.05 56826.81 88888.00 2018-04-04 01:06:38.405 094 11455.23 73.07 56826.78 88888.00 2018-04-04 01:06:38.905 094 11455.16 73.09 56826.86 88888.00 2018-04-04 01:06:39.405 094 11455.15 73.08 56826.85 88888.00 2018-04-04 01:06:39.905 094 11455.10 73.07 56826.85 88888.00 2018-04-04 01:06:40.405 094 11455.05 73.07 56826.87 88888.00 2018-04-04 01:06:40.905 094 11455.10 73.06 56826.78 88888.00 2018-04-04 01:06:41.405 094 11455.18 73.08 56826.81 88888.00 2018-04-04 01:06:41.905 094 11455.21 73.11 56826.87 88888.00 2018-04-04 01:06:42.405 094 11455.12 73.08 56826.86 88888.00 2018-04-04 01:06:42.905 094 11455.17 73.06 56826.88 88888.00 2018-04-04 01:06:43.405 094 11455.19 73.07 56826.87 88888.00 2018-04-04 01:06:43.905 094 11455.15 73.08 56826.87 88888.00 2018-04-04 01:06:44.405 094 11455.21 73.14 56826.89 88888.00 2018-04-04 01:06:44.905 094 11455.19 73.18 56826.94 88888.00 2018-04-04 01:06:45.405 094 11455.19 73.20 56826.94 88888.00 2018-04-04 01:06:45.905 094 11455.15 73.22 56826.94 88888.00 2018-04-04 01:06:46.405 094 11455.24 73.21 56826.94 88888.00 2018-04-04 01:06:46.905 094 11455.23 73.17 56826.93 88888.00 2018-04-04 01:06:47.405 094 11455.17 73.19 56826.95 88888.00 2018-04-04 01:06:47.905 094 11455.21 73.24 56826.97 88888.00 2018-04-04 01:06:48.405 094 11455.17 73.21 56826.99 88888.00 2018-04-04 01:06:48.905 094 11455.24 73.22 56827.07 88888.00 2018-04-04 01:06:49.405 094 11455.32 73.28 56827.04 88888.00 2018-04-04 01:06:49.905 094 11455.18 73.28 56826.97 88888.00 2018-04-04 01:06:50.405 094 11455.11 73.27 56826.98 88888.00 2018-04-04 01:06:50.905 094 11455.11 73.27 56827.04 88888.00 2018-04-04 01:06:51.405 094 11455.10 73.24 56827.06 88888.00 2018-04-04 01:06:51.905 094 11455.15 73.22 56827.08 88888.00 2018-04-04 01:06:52.405 094 11455.16 73.24 56827.08 88888.00 2018-04-04 01:06:52.905 094 11455.15 73.25 56827.08 88888.00 2018-04-04 01:06:53.405 094 11455.10 73.24 56827.05 88888.00 2018-04-04 01:06:53.905 094 11455.12 73.29 56827.06 88888.00 2018-04-04 01:06:54.405 094 11455.16 73.28 56827.10 88888.00 2018-04-04 01:06:54.905 094 11455.04 73.26 56827.13 88888.00 2018-04-04 01:06:55.405 094 11455.03 73.28 56827.07 88888.00 2018-04-04 01:06:55.905 094 11455.14 73.26 56827.07 88888.00 2018-04-04 01:06:56.405 094 11455.10 73.28 56827.07 88888.00 2018-04-04 01:06:56.905 094 11455.09 73.29 56827.17 88888.00 2018-04-04 01:06:57.405 094 11455.12 73.32 56827.18 88888.00 2018-04-04 01:06:57.905 094 11455.14 73.35 56827.11 88888.00 2018-04-04 01:06:58.405 094 11455.14 73.34 56827.14 88888.00 2018-04-04 01:06:58.905 094 11455.14 73.33 56827.16 88888.00 2018-04-04 01:06:59.405 094 11455.15 73.32 56827.19 88888.00 2018-04-04 01:06:59.905 094 11455.10 73.32 56827.20 88888.00 2018-04-04 01:07:00.405 094 11455.11 73.32 56827.13 88888.00 2018-04-04 01:07:00.905 094 11455.14 73.36 56827.17 88888.00 2018-04-04 01:07:01.405 094 11455.08 73.33 56827.20 88888.00 2018-04-04 01:07:01.905 094 11455.10 73.38 56827.25 88888.00 2018-04-04 01:07:02.405 094 11455.19 73.36 56827.36 88888.00 2018-04-04 01:07:02.905 094 11455.08 73.36 56827.34 88888.00 2018-04-04 01:07:03.405 094 11455.04 73.39 56827.36 88888.00 2018-04-04 01:07:03.905 094 11455.16 73.43 56827.44 88888.00 2018-04-04 01:07:04.405 094 11455.11 73.42 56827.36 88888.00 2018-04-04 01:07:04.905 094 11455.04 73.41 56827.34 88888.00 2018-04-04 01:07:05.405 094 11455.07 73.40 56827.31 88888.00 2018-04-04 01:07:05.905 094 11455.11 73.38 56827.29 88888.00 2018-04-04 01:07:06.405 094 11455.05 73.36 56827.33 88888.00 2018-04-04 01:07:06.905 094 11455.05 73.41 56827.29 88888.00 2018-04-04 01:07:07.405 094 11455.05 73.36 56827.24 88888.00 2018-04-04 01:07:07.905 094 11455.05 73.38 56827.26 88888.00 2018-04-04 01:07:08.405 094 11455.11 73.39 56827.25 88888.00 2018-04-04 01:07:08.905 094 11455.10 73.35 56827.26 88888.00 2018-04-04 01:07:09.405 094 11455.05 73.36 56827.26 88888.00 2018-04-04 01:07:09.905 094 11455.10 73.38 56827.29 88888.00 2018-04-04 01:07:10.405 094 11455.14 73.40 56827.30 88888.00 2018-04-04 01:07:10.905 094 11455.11 73.42 56827.31 88888.00 2018-04-04 01:07:11.405 094 11455.22 73.46 56827.36 88888.00 2018-04-04 01:07:11.905 094 11455.18 73.49 56827.32 88888.00 2018-04-04 01:07:12.405 094 11455.16 73.48 56827.33 88888.00 2018-04-04 01:07:12.905 094 11455.15 73.55 56827.33 88888.00 2018-04-04 01:07:13.405 094 11455.21 73.54 56827.39 88888.00 2018-04-04 01:07:13.905 094 11455.19 73.48 56827.36 88888.00 2018-04-04 01:07:14.405 094 11455.15 73.46 56827.32 88888.00 2018-04-04 01:07:14.905 094 11455.23 73.49 56827.38 88888.00 2018-04-04 01:07:15.405 094 11455.25 73.56 56827.36 88888.00 2018-04-04 01:07:15.905 094 11455.22 73.60 56827.39 88888.00 2018-04-04 01:07:16.405 094 11455.28 73.67 56827.40 88888.00 2018-04-04 01:07:16.905 094 11455.32 73.70 56827.44 88888.00 2018-04-04 01:07:17.405 094 11455.26 73.67 56827.42 88888.00 2018-04-04 01:07:17.905 094 11455.23 73.69 56827.38 88888.00 2018-04-04 01:07:18.405 094 11455.40 73.65 56827.43 88888.00 2018-04-04 01:07:18.905 094 11455.32 73.59 56827.45 88888.00 2018-04-04 01:07:19.405 094 11455.31 73.63 56827.49 88888.00 2018-04-04 01:07:19.905 094 11455.35 73.65 56827.51 88888.00 2018-04-04 01:07:20.405 094 11455.33 73.67 56827.50 88888.00 2018-04-04 01:07:20.905 094 11455.28 73.73 56827.50 88888.00 2018-04-04 01:07:21.405 094 11455.31 73.76 56827.53 88888.00 2018-04-04 01:07:21.905 094 11455.33 73.82 56827.55 88888.00 2018-04-04 01:07:22.405 094 11455.31 73.77 56827.58 88888.00 2018-04-04 01:07:22.905 094 11455.35 73.77 56827.62 88888.00 2018-04-04 01:07:23.405 094 11455.47 73.77 56827.63 88888.00 2018-04-04 01:07:23.905 094 11455.38 73.75 56827.64 88888.00 2018-04-04 01:07:24.405 094 11455.38 73.79 56827.64 88888.00 2018-04-04 01:07:24.905 094 11455.39 73.82 56827.68 88888.00 2018-04-04 01:07:25.405 094 11455.40 73.86 56827.72 88888.00 2018-04-04 01:07:25.905 094 11455.32 73.87 56827.81 88888.00 2018-04-04 01:07:26.405 094 11455.38 73.83 56827.84 88888.00 2018-04-04 01:07:26.905 094 11455.35 73.86 56827.81 88888.00 2018-04-04 01:07:27.405 094 11455.33 73.86 56827.83 88888.00 2018-04-04 01:07:27.905 094 11455.44 73.86 56827.87 88888.00 2018-04-04 01:07:28.405 094 11455.39 73.90 56827.84 88888.00 2018-04-04 01:07:28.905 094 11455.37 73.93 56827.80 88888.00 2018-04-04 01:07:29.405 094 11455.39 73.94 56827.83 88888.00 2018-04-04 01:07:29.905 094 11455.50 73.93 56827.87 88888.00 2018-04-04 01:07:30.405 094 11455.39 73.95 56827.87 88888.00 2018-04-04 01:07:30.905 094 11455.45 73.97 56827.89 88888.00 2018-04-04 01:07:31.405 094 11455.43 73.94 56827.89 88888.00 2018-04-04 01:07:31.905 094 11455.42 73.97 56827.90 88888.00 2018-04-04 01:07:32.405 094 11455.44 74.00 56827.91 88888.00 2018-04-04 01:07:32.905 094 11455.49 74.02 56827.95 88888.00 2018-04-04 01:07:33.405 094 11455.50 74.03 56827.91 88888.00 2018-04-04 01:07:33.905 094 11455.43 74.04 56827.94 88888.00 2018-04-04 01:07:34.405 094 11455.49 74.06 56827.98 88888.00 2018-04-04 01:07:34.905 094 11455.44 74.04 56827.97 88888.00 2018-04-04 01:07:35.405 094 11455.43 74.08 56828.01 88888.00 2018-04-04 01:07:35.905 094 11455.47 74.06 56827.97 88888.00 2018-04-04 01:07:36.405 094 11455.50 74.02 56828.03 88888.00 2018-04-04 01:07:36.905 094 11455.45 74.07 56828.02 88888.00 2018-04-04 01:07:37.405 094 11455.49 74.11 56828.00 88888.00 2018-04-04 01:07:37.905 094 11455.51 74.11 56828.02 88888.00 2018-04-04 01:07:38.405 094 11455.45 74.11 56828.04 88888.00 2018-04-04 01:07:38.905 094 11455.51 74.13 56828.01 88888.00 2018-04-04 01:07:39.405 094 11455.59 74.15 56827.94 88888.00 2018-04-04 01:07:39.905 094 11455.54 74.13 56827.94 88888.00 2018-04-04 01:07:40.405 094 11455.53 74.16 56827.94 88888.00 2018-04-04 01:07:40.905 094 11455.64 74.19 56827.96 88888.00 2018-04-04 01:07:41.405 094 11455.66 74.15 56827.85 88888.00 2018-04-04 01:07:41.905 094 11455.64 74.14 56827.91 88888.00 2018-04-04 01:07:42.405 094 11455.61 74.14 56827.96 88888.00 2018-04-04 01:07:42.905 094 11455.52 74.14 56827.91 88888.00 2018-04-04 01:07:43.405 094 11455.58 74.15 56827.93 88888.00 2018-04-04 01:07:43.905 094 11455.63 74.21 56827.94 88888.00 2018-04-04 01:07:44.405 094 11455.63 74.15 56827.91 88888.00 2018-04-04 01:07:44.905 094 11455.54 74.16 56827.87 88888.00 2018-04-04 01:07:45.405 094 11455.58 74.20 56827.87 88888.00 2018-04-04 01:07:45.905 094 11455.68 74.22 56827.80 88888.00 2018-04-04 01:07:46.405 094 11455.78 74.17 56827.78 88888.00 2018-04-04 01:07:46.905 094 11455.74 74.19 56827.76 88888.00 2018-04-04 01:07:47.405 094 11455.75 74.14 56827.72 88888.00 2018-04-04 01:07:47.905 094 11455.81 74.15 56827.71 88888.00 2018-04-04 01:07:48.405 094 11455.70 74.16 56827.70 88888.00 2018-04-04 01:07:48.905 094 11455.73 74.11 56827.69 88888.00 2018-04-04 01:07:49.405 094 11455.72 74.07 56827.65 88888.00 2018-04-04 01:07:49.905 094 11455.75 74.04 56827.62 88888.00 2018-04-04 01:07:50.405 094 11455.80 74.09 56827.63 88888.00 2018-04-04 01:07:50.905 094 11455.84 74.08 56827.57 88888.00 2018-04-04 01:07:51.405 094 11455.75 74.09 56827.56 88888.00 2018-04-04 01:07:51.905 094 11455.79 74.13 56827.55 88888.00 2018-04-04 01:07:52.405 094 11455.80 74.11 56827.51 88888.00 2018-04-04 01:07:52.905 094 11455.75 74.13 56827.43 88888.00 2018-04-04 01:07:53.405 094 11455.77 74.15 56827.34 88888.00 2018-04-04 01:07:53.905 094 11455.80 74.10 56827.31 88888.00 2018-04-04 01:07:54.405 094 11455.73 74.04 56827.30 88888.00 2018-04-04 01:07:55.405 094 11455.77 74.08 56827.31 88888.00 2018-04-04 01:07:55.905 094 11455.77 74.07 56827.26 88888.00 2018-04-04 01:07:56.405 094 11455.78 74.07 56827.23 88888.00 2018-04-04 01:07:56.905 094 11455.78 74.04 56827.20 88888.00 2018-04-04 01:07:57.405 094 11455.78 74.02 56827.18 88888.00 2018-04-04 01:07:57.905 094 11455.77 74.02 56827.10 88888.00 2018-04-04 01:07:58.405 094 11455.80 74.03 56827.08 88888.00 2018-04-04 01:07:58.905 094 11455.80 74.02 56827.12 88888.00 2018-04-04 01:07:59.405 094 11455.85 74.01 56827.16 88888.00 2018-04-04 01:07:59.905 094 11455.82 74.03 56827.10 88888.00 2018-04-04 01:08:00.406 094 11455.75 74.02 56827.07 88888.00 2018-04-04 01:08:00.906 094 11455.71 73.97 56827.06 88888.00 2018-04-04 01:08:01.406 094 11455.71 73.95 56827.06 88888.00 2018-04-04 01:08:01.906 094 11455.72 73.95 56827.06 88888.00 2018-04-04 01:08:02.406 094 11455.70 73.95 56827.08 88888.00 2018-04-04 01:08:02.906 094 11455.68 73.94 56827.07 88888.00 2018-04-04 01:08:03.406 094 11455.78 73.90 56827.04 88888.00 2018-04-04 01:08:03.906 094 11455.77 73.85 56826.99 88888.00 2018-04-04 01:08:04.406 094 11455.71 73.83 56826.91 88888.00 2018-04-04 01:08:04.906 094 11455.74 73.85 56826.89 88888.00 2018-04-04 01:08:05.406 094 11455.70 73.80 56826.88 88888.00 2018-04-04 01:08:05.906 094 11455.71 73.77 56826.92 88888.00 2018-04-04 01:08:06.406 094 11455.77 73.73 56826.95 88888.00 2018-04-04 01:08:06.906 094 11455.75 73.79 56826.98 88888.00 2018-04-04 01:08:07.406 094 11455.72 73.79 56826.94 88888.00 2018-04-04 01:08:07.906 094 11455.70 73.77 56826.92 88888.00 2018-04-04 01:08:08.406 094 11455.65 73.74 56826.97 88888.00 2018-04-04 01:08:08.906 094 11455.58 73.75 56826.92 88888.00 2018-04-04 01:08:09.406 094 11455.58 73.86 56826.97 88888.00 2018-04-04 01:08:09.906 094 11455.65 73.90 56827.07 88888.00 2018-04-04 01:08:10.406 094 11455.56 73.87 56827.00 88888.00 2018-04-04 01:08:10.906 094 11455.47 73.86 56826.94 88888.00 2018-04-04 01:08:11.406 094 11455.54 73.80 56826.92 88888.00 2018-04-04 01:08:11.906 094 11455.46 73.72 56826.87 88888.00 2018-04-04 01:08:12.406 094 11455.38 73.73 56826.85 88888.00 2018-04-04 01:08:12.906 094 11455.44 73.75 56826.87 88888.00 2018-04-04 01:08:13.406 094 11455.44 73.69 56826.88 88888.00 2018-04-04 01:08:13.906 094 11455.39 73.63 56826.91 88888.00 2018-04-04 01:08:14.406 094 11455.38 73.65 56826.92 88888.00 2018-04-04 01:08:14.906 094 11455.32 73.60 56826.88 88888.00 2018-04-04 01:08:15.406 094 11455.29 73.59 56826.89 88888.00 2018-04-04 01:08:15.906 094 11455.31 73.59 56826.93 88888.00 2018-04-04 01:08:16.406 094 11455.33 73.61 56826.89 88888.00 2018-04-04 01:08:16.906 094 11455.33 73.60 56826.85 88888.00 2018-04-04 01:08:17.406 094 11455.29 73.54 56826.81 88888.00 2018-04-04 01:08:17.906 094 11455.28 73.53 56826.84 88888.00 2018-04-04 01:08:18.406 094 11455.22 73.48 56826.85 88888.00 2018-04-04 01:08:18.906 094 11455.26 73.43 56826.85 88888.00 2018-04-04 01:08:19.406 094 11455.29 73.42 56826.89 88888.00 2018-04-04 01:08:19.906 094 11455.16 73.48 56826.85 88888.00 2018-04-04 01:08:20.406 094 11455.22 73.54 56826.85 88888.00 2018-04-04 01:08:20.906 094 11455.21 73.46 56826.85 88888.00 2018-04-04 01:08:21.406 094 11455.11 73.46 56826.75 88888.00 2018-04-04 01:08:21.906 094 11455.11 73.45 56826.79 88888.00 2018-04-04 01:08:22.406 094 11455.14 73.42 56826.80 88888.00 2018-04-04 01:08:22.906 094 11455.16 73.42 56826.74 88888.00 2018-04-04 01:08:23.406 094 11455.23 73.40 56826.75 88888.00 2018-04-04 01:08:23.906 094 11455.14 73.40 56826.73 88888.00 2018-04-04 01:08:24.406 094 11455.08 73.40 56826.71 88888.00 2018-04-04 01:08:24.906 094 11455.03 73.36 56826.72 88888.00 2018-04-04 01:08:25.406 094 11455.12 73.36 56826.71 88888.00 2018-04-04 01:08:25.906 094 11455.25 73.38 56826.68 88888.00 2018-04-04 01:08:26.406 094 11455.17 73.33 56826.65 88888.00 2018-04-04 01:08:26.906 094 11455.08 73.28 56826.65 88888.00 2018-04-04 01:08:27.406 094 11455.05 73.27 56826.67 88888.00 2018-04-04 01:08:27.906 094 11455.10 73.25 56826.68 88888.00 2018-04-04 01:08:28.406 094 11455.14 73.20 56826.63 88888.00 2018-04-04 01:08:28.906 094 11455.10 73.21 56826.61 88888.00 2018-04-04 01:08:29.406 094 11455.04 73.22 56826.56 88888.00 2018-04-04 01:08:29.906 094 11455.05 73.20 56826.55 88888.00 2018-04-04 01:08:30.406 094 11455.08 73.14 56826.61 88888.00 2018-04-04 01:08:30.906 094 11455.04 73.08 56826.59 88888.00 2018-04-04 01:08:31.406 094 11454.97 73.08 56826.54 88888.00 2018-04-04 01:08:31.906 094 11454.95 73.08 56826.49 88888.00 2018-04-04 01:08:32.406 094 11454.95 73.09 56826.50 88888.00 2018-04-04 01:08:32.906 094 11454.91 73.04 56826.52 88888.00 2018-04-04 01:08:33.406 094 11454.96 73.04 56826.49 88888.00 2018-04-04 01:08:33.906 094 11454.94 73.02 56826.46 88888.00 2018-04-04 01:08:34.406 094 11454.95 73.01 56826.44 88888.00 2018-04-04 01:08:34.906 094 11455.00 73.02 56826.46 88888.00 2018-04-04 01:08:35.406 094 11455.00 72.95 56826.47 88888.00 2018-04-04 01:08:35.906 094 11454.91 72.94 56826.37 88888.00 2018-04-04 01:08:36.906 094 11454.95 72.92 56826.31 88888.00 2018-04-04 01:08:37.406 094 11454.95 72.91 56826.27 88888.00 2018-04-04 01:08:37.906 094 11454.88 72.91 56826.24 88888.00 2018-04-04 01:08:38.406 094 11454.94 72.91 56826.22 88888.00 2018-04-04 01:08:38.906 094 11454.85 72.80 56826.22 88888.00 2018-04-04 01:08:39.406 094 11454.85 72.75 56826.20 88888.00 2018-04-04 01:08:39.906 094 11454.83 72.73 56826.11 88888.00 2018-04-04 01:08:40.406 094 11454.85 72.71 56826.08 88888.00 2018-04-04 01:08:40.906 094 11454.81 72.68 56826.04 88888.00 2018-04-04 01:08:41.406 094 11454.89 72.65 56826.07 88888.00 2018-04-04 01:08:41.906 094 11454.88 72.59 56826.02 88888.00 2018-04-04 01:08:42.406 094 11454.75 72.56 56826.05 88888.00 2018-04-04 01:08:42.906 094 11454.74 72.54 56826.07 88888.00 2018-04-04 01:08:43.406 094 11454.73 72.56 56826.04 88888.00 2018-04-04 01:08:43.906 094 11454.64 72.54 56826.07 88888.00 2018-04-04 01:08:44.406 094 11454.68 72.52 56826.05 88888.00 2018-04-04 01:08:44.906 094 11454.75 72.49 56826.02 88888.00 2018-04-04 01:08:45.406 094 11454.71 72.44 56825.96 88888.00 2018-04-04 01:08:45.906 094 11454.71 72.43 56826.07 88888.00 2018-04-04 01:08:46.406 094 11454.75 72.40 56826.03 88888.00 2018-04-04 01:08:46.906 094 11454.69 72.36 56825.99 88888.00 2018-04-04 01:08:47.406 094 11454.68 72.32 56826.03 88888.00 2018-04-04 01:08:47.906 094 11454.71 72.31 56826.03 88888.00 2018-04-04 01:08:48.406 094 11454.73 72.30 56826.04 88888.00 2018-04-04 01:08:48.906 094 11454.66 72.27 56826.09 88888.00 2018-04-04 01:08:49.406 094 11454.68 72.26 56826.12 88888.00 2018-04-04 01:08:49.906 094 11454.68 72.25 56826.07 88888.00 2018-04-04 01:08:50.406 094 11454.55 72.24 56826.08 88888.00 2018-04-04 01:08:50.906 094 11454.52 72.23 56826.03 88888.00 2018-04-04 01:08:51.406 094 11454.54 72.19 56826.04 88888.00 2018-04-04 01:08:51.906 094 11454.52 72.17 56826.07 88888.00 2018-04-04 01:08:52.406 094 11454.56 72.20 56826.08 88888.00 2018-04-04 01:08:52.906 094 11454.55 72.19 56826.12 88888.00 2018-04-04 01:08:53.406 094 11454.42 72.11 56826.12 88888.00 2018-04-04 01:08:53.906 094 11454.43 72.11 56826.12 88888.00 2018-04-04 01:08:54.406 094 11454.46 72.17 56826.12 88888.00 2018-04-04 01:08:54.906 094 11454.45 72.11 56826.11 88888.00 2018-04-04 01:08:55.406 094 11454.39 72.06 56826.14 88888.00 2018-04-04 01:08:55.906 094 11454.34 72.06 56826.18 88888.00 2018-04-04 01:08:56.406 094 11454.33 72.02 56826.18 88888.00 2018-04-04 01:08:56.906 094 11454.33 72.02 56826.16 88888.00 2018-04-04 01:08:57.406 094 11454.38 71.99 56826.20 88888.00 2018-04-04 01:08:57.906 094 11454.31 71.92 56826.26 88888.00 2018-04-04 01:08:58.406 094 11454.27 71.96 56826.24 88888.00 2018-04-04 01:08:58.906 094 11454.25 71.98 56826.31 88888.00 2018-04-04 01:08:59.406 094 11454.32 71.97 56826.34 88888.00 2018-04-04 01:08:59.906 094 11454.18 71.93 56826.34 88888.00 2018-04-04 01:09:00.406 094 11454.14 71.91 56826.41 88888.00 2018-04-04 01:09:00.906 094 11454.12 71.89 56826.40 88888.00 2018-04-04 01:09:01.406 094 11454.05 71.83 56826.39 88888.00 2018-04-04 01:09:01.906 094 11454.00 71.84 56826.41 88888.00 2018-04-04 01:09:02.406 094 11454.04 71.86 56826.50 88888.00 2018-04-04 01:09:02.906 094 11453.98 71.81 56826.54 88888.00 2018-04-04 01:09:03.406 094 11453.94 71.79 56826.47 88888.00 2018-04-04 01:09:03.906 094 11454.01 71.83 56826.42 88888.00 2018-04-04 01:09:04.406 094 11453.98 71.79 56826.50 88888.00 2018-04-04 01:09:04.906 094 11453.92 71.77 56826.52 88888.00 2018-04-04 01:09:05.406 094 11453.86 71.75 56826.44 88888.00 2018-04-04 01:09:05.906 094 11453.86 71.74 56826.46 88888.00 2018-04-04 01:09:06.406 094 11453.83 71.74 56826.43 88888.00 2018-04-04 01:09:06.906 094 11453.86 71.71 56826.44 88888.00 2018-04-04 01:09:07.406 094 11453.86 71.71 56826.48 88888.00 2018-04-04 01:09:07.906 094 11453.83 71.76 56826.54 88888.00 2018-04-04 01:09:08.406 094 11453.84 71.78 56826.56 88888.00 2018-04-04 01:09:08.906 094 11453.91 71.74 56826.54 88888.00 2018-04-04 01:09:09.406 094 11453.85 71.70 56826.55 88888.00 2018-04-04 01:09:09.906 094 11453.85 71.69 56826.53 88888.00 2018-04-04 01:09:10.406 094 11453.85 71.68 56826.46 88888.00 2018-04-04 01:09:10.906 094 11453.80 71.68 56826.42 88888.00 2018-04-04 01:09:11.406 094 11453.78 71.69 56826.47 88888.00 2018-04-04 01:09:11.906 094 11453.82 71.69 56826.47 88888.00 2018-04-04 01:09:12.406 094 11453.84 71.66 56826.44 88888.00 2018-04-04 01:09:12.906 094 11453.83 71.61 56826.44 88888.00 2018-04-04 01:09:13.406 094 11453.85 71.63 56826.42 88888.00 2018-04-04 01:09:13.906 094 11453.82 71.59 56826.36 88888.00 2018-04-04 01:09:14.406 094 11453.76 71.58 56826.36 88888.00 2018-04-04 01:09:14.906 094 11453.75 71.59 56826.39 88888.00 2018-04-04 01:09:15.406 094 11453.76 71.62 56826.41 88888.00 2018-04-04 01:09:15.906 094 11453.73 71.61 56826.34 88888.00 2018-04-04 01:09:16.406 094 11453.73 71.62 56826.35 88888.00 2018-04-04 01:09:16.906 094 11453.78 71.58 56826.39 88888.00 2018-04-04 01:09:17.406 094 11453.72 71.55 56826.35 88888.00 2018-04-04 01:09:18.406 094 11453.75 71.58 56826.40 88888.00 2018-04-04 01:09:18.906 094 11453.75 71.54 56826.36 88888.00 2018-04-04 01:09:19.406 094 11453.70 71.56 56826.41 88888.00 2018-04-04 01:09:19.906 094 11453.72 71.51 56826.44 88888.00 2018-04-04 01:09:20.406 094 11453.69 71.52 56826.36 88888.00 2018-04-04 01:09:20.906 094 11453.65 71.55 56826.34 88888.00 2018-04-04 01:09:21.406 094 11453.73 71.54 56826.35 88888.00 2018-04-04 01:09:21.906 094 11453.75 71.55 56826.37 88888.00 2018-04-04 01:09:22.406 094 11453.71 71.52 56826.33 88888.00 2018-04-04 01:09:22.906 094 11453.73 71.58 56826.30 88888.00 2018-04-04 01:09:23.406 094 11453.76 71.57 56826.30 88888.00 2018-04-04 01:09:23.906 094 11453.68 71.52 56826.42 88888.00 2018-04-04 01:09:24.406 094 11453.68 71.51 56826.42 88888.00 2018-04-04 01:09:24.906 094 11453.70 71.50 56826.36 88888.00 2018-04-04 01:09:25.406 094 11453.65 71.48 56826.36 88888.00 2018-04-04 01:09:25.906 094 11453.70 71.52 56826.35 88888.00 2018-04-04 01:09:26.406 094 11453.72 71.55 56826.36 88888.00 2018-04-04 01:09:26.906 094 11453.68 71.54 56826.39 88888.00 2018-04-04 01:09:27.406 094 11453.70 71.56 56826.35 88888.00 2018-04-04 01:09:27.906 094 11453.75 71.56 56826.36 88888.00 2018-04-04 01:09:28.406 094 11453.71 71.52 56826.39 88888.00 2018-04-04 01:09:28.906 094 11453.71 71.51 56826.34 88888.00 2018-04-04 01:09:29.406 094 11453.73 71.50 56826.34 88888.00 2018-04-04 01:09:29.906 094 11453.73 71.50 56826.35 88888.00 2018-04-04 01:09:30.406 094 11453.75 71.51 56826.30 88888.00 2018-04-04 01:09:30.906 094 11453.70 71.57 56826.29 88888.00 2018-04-04 01:09:31.406 094 11453.71 71.62 56826.31 88888.00 2018-04-04 01:09:31.906 094 11453.75 71.63 56826.33 88888.00 2018-04-04 01:09:32.406 094 11453.75 71.62 56826.37 88888.00 2018-04-04 01:09:32.906 094 11453.71 71.65 56826.49 88888.00 2018-04-04 01:09:33.406 094 11453.79 71.65 56826.44 88888.00 2018-04-04 01:09:33.906 094 11453.76 71.66 56826.42 88888.00 2018-04-04 01:09:34.406 094 11453.82 71.68 56826.43 88888.00 2018-04-04 01:09:34.906 094 11453.84 71.70 56826.41 88888.00 2018-04-04 01:09:35.406 094 11453.82 71.76 56826.42 88888.00 2018-04-04 01:09:35.906 094 11453.84 71.78 56826.43 88888.00 2018-04-04 01:09:36.406 094 11453.87 71.74 56826.43 88888.00 2018-04-04 01:09:36.906 094 11453.84 71.72 56826.47 88888.00 2018-04-04 01:09:37.406 094 11453.94 71.76 56826.55 88888.00 2018-04-04 01:09:37.906 094 11453.94 71.75 56826.56 88888.00 2018-04-04 01:09:38.406 094 11453.89 71.77 56826.62 88888.00 2018-04-04 01:09:38.906 094 11453.98 71.79 56826.69 88888.00 2018-04-04 01:09:39.406 094 11453.98 71.76 56826.75 88888.00 2018-04-04 01:09:39.906 094 11453.90 71.78 56826.73 88888.00 2018-04-04 01:09:40.406 094 11453.85 71.82 56826.73 88888.00 2018-04-04 01:09:40.906 094 11453.93 71.82 56826.73 88888.00 2018-04-04 01:09:41.406 094 11453.93 71.86 56826.75 88888.00 2018-04-04 01:09:41.906 094 11453.93 71.89 56826.82 88888.00 2018-04-04 01:09:42.406 094 11453.93 71.91 56826.85 88888.00 2018-04-04 01:09:42.906 094 11453.93 71.93 56826.92 88888.00 2018-04-04 01:09:43.406 094 11453.91 71.92 56826.91 88888.00 2018-04-04 01:09:43.906 094 11454.03 71.98 56826.93 88888.00 2018-04-04 01:09:44.406 094 11454.01 71.98 56826.93 88888.00 2018-04-04 01:09:44.906 094 11453.99 71.98 56826.97 88888.00 2018-04-04 01:09:45.406 094 11454.00 72.00 56826.99 88888.00 2018-04-04 01:09:45.906 094 11453.96 71.99 56827.01 88888.00 2018-04-04 01:09:46.406 094 11453.99 72.06 56826.99 88888.00 2018-04-04 01:09:46.906 094 11454.04 72.15 56827.04 88888.00 2018-04-04 01:09:47.406 094 11454.04 72.13 56827.07 88888.00 2018-04-04 01:09:47.906 094 11453.99 72.13 56827.08 88888.00 2018-04-04 01:09:48.406 094 11454.05 72.19 56827.12 88888.00 2018-04-04 01:09:48.906 094 11454.04 72.20 56827.13 88888.00 2018-04-04 01:09:49.906 094 11454.08 72.16 56827.18 88888.00 2018-04-04 01:09:50.406 094 11454.07 72.19 56827.17 88888.00 2018-04-04 01:09:50.906 094 11454.03 72.22 56827.25 88888.00 2018-04-04 01:09:51.406 094 11454.07 72.26 56827.27 88888.00 2018-04-04 01:09:51.906 094 11454.15 72.30 56827.25 88888.00 2018-04-04 01:09:52.406 094 11454.12 72.32 56827.26 88888.00 2018-04-04 01:09:52.906 094 11454.10 72.38 56827.21 88888.00 2018-04-04 01:09:53.406 094 11454.10 72.39 56827.25 88888.00 2018-04-04 01:09:53.906 094 11454.13 72.39 56827.37 88888.00 2018-04-04 01:09:54.406 094 11454.06 72.39 56827.39 88888.00 2018-04-04 01:09:54.907 094 11454.11 72.42 56827.36 88888.00 2018-04-04 01:09:55.407 094 11454.18 72.46 56827.37 88888.00 2018-04-04 01:09:55.907 094 11454.19 72.45 56827.36 88888.00 2018-04-04 01:09:56.407 094 11454.15 72.50 56827.38 88888.00 2018-04-04 01:09:56.907 094 11454.17 72.54 56827.34 88888.00 2018-04-04 01:09:57.907 094 11454.11 72.53 56827.34 88888.00 2018-04-04 01:09:58.407 094 11454.15 72.60 56827.37 88888.00 2018-04-04 01:09:58.907 094 11454.13 72.60 56827.39 88888.00 2018-04-04 01:09:59.907 094 11454.19 72.65 56827.40 88888.00 2018-04-04 01:10:00.407 094 11454.13 72.66 56827.39 88888.00 2018-04-04 01:10:00.907 094 11454.13 72.71 56827.38 88888.00 2018-04-04 01:10:01.407 094 11454.18 72.73 56827.37 88888.00 2018-04-04 01:10:01.907 094 11454.20 72.65 56827.36 88888.00 2018-04-04 01:10:02.407 094 11454.20 72.71 56827.33 88888.00 2018-04-04 01:10:02.907 094 11454.20 72.78 56827.37 88888.00 2018-04-04 01:10:03.407 094 11454.25 72.77 56827.36 88888.00 2018-04-04 01:10:03.907 094 11454.19 72.78 56827.37 88888.00 2018-04-04 01:10:04.407 094 11454.13 72.83 56827.36 88888.00 2018-04-04 01:10:04.907 094 11454.22 72.84 56827.36 88888.00 2018-04-04 01:10:05.407 094 11454.27 72.86 56827.34 88888.00 2018-04-04 01:10:05.907 094 11454.27 72.87 56827.36 88888.00 2018-04-04 01:10:06.407 094 11454.32 72.93 56827.39 88888.00 2018-04-04 01:10:06.907 094 11454.34 72.91 56827.37 88888.00 2018-04-04 01:10:07.407 094 11454.33 72.93 56827.36 88888.00 2018-04-04 01:10:07.907 094 11454.40 72.97 56827.33 88888.00 2018-04-04 01:10:08.407 094 11454.38 73.00 56827.32 88888.00 2018-04-04 01:10:08.907 094 11454.32 73.06 56827.33 88888.00 2018-04-04 01:10:09.407 094 11454.42 73.09 56827.33 88888.00 2018-04-04 01:10:09.907 094 11454.42 73.08 56827.30 88888.00 2018-04-04 01:10:10.407 094 11454.35 73.09 56827.27 88888.00 2018-04-04 01:10:10.907 094 11454.39 73.14 56827.32 88888.00 2018-04-04 01:10:11.407 094 11454.47 73.18 56827.37 88888.00 2018-04-04 01:10:11.907 094 11454.41 73.17 56827.44 88888.00 2018-04-04 01:10:12.407 094 11454.47 73.24 56827.39 88888.00 2018-04-04 01:10:12.907 094 11454.50 73.25 56827.38 88888.00 2018-04-04 01:10:13.407 094 11454.43 73.24 56827.38 88888.00 2018-04-04 01:10:13.907 094 11454.50 73.28 56827.32 88888.00 2018-04-04 01:10:14.407 094 11454.56 73.33 56827.32 88888.00 2018-04-04 01:10:14.907 094 11454.49 73.33 56827.34 88888.00 2018-04-04 01:10:15.407 094 11454.52 73.35 56827.33 88888.00 2018-04-04 01:10:15.907 094 11454.62 73.38 56827.36 88888.00 2018-04-04 01:10:16.407 094 11454.62 73.35 56827.39 88888.00 2018-04-04 01:10:16.907 094 11454.59 73.39 56827.38 88888.00 2018-04-04 01:10:17.407 094 11454.57 73.46 56827.39 88888.00 2018-04-04 01:10:17.907 094 11454.64 73.45 56827.37 88888.00 2018-04-04 01:10:18.407 094 11454.62 73.46 56827.37 88888.00 2018-04-04 01:10:18.907 094 11454.66 73.53 56827.39 88888.00 2018-04-04 01:10:19.407 094 11454.70 73.51 56827.38 88888.00 2018-04-04 01:10:19.907 094 11454.67 73.46 56827.40 88888.00 2018-04-04 01:10:20.407 094 11454.69 73.49 56827.40 88888.00 2018-04-04 01:10:20.907 094 11454.71 73.54 56827.44 88888.00 2018-04-04 01:10:21.407 094 11454.68 73.55 56827.39 88888.00 2018-04-04 01:10:21.907 094 11454.67 73.58 56827.34 88888.00 2018-04-04 01:10:22.407 094 11454.77 73.61 56827.34 88888.00 2018-04-04 01:10:22.907 094 11454.76 73.63 56827.32 88888.00 2018-04-04 01:10:23.407 094 11454.81 73.69 56827.40 88888.00 2018-04-04 01:10:23.907 094 11454.81 73.70 56827.48 88888.00 2018-04-04 01:10:24.407 094 11454.82 73.66 56827.45 88888.00 2018-04-04 01:10:24.907 094 11454.83 73.68 56827.44 88888.00 2018-04-04 01:10:25.407 094 11454.88 73.73 56827.45 88888.00 2018-04-04 01:10:25.907 094 11454.91 73.76 56827.48 88888.00 2018-04-04 01:10:26.407 094 11454.89 73.79 56827.42 88888.00 2018-04-04 01:10:26.907 094 11454.88 73.86 56827.42 88888.00 2018-04-04 01:10:27.407 094 11454.89 73.86 56827.49 88888.00 2018-04-04 01:10:27.907 094 11454.85 73.88 56827.44 88888.00 2018-04-04 01:10:28.407 094 11454.85 73.89 56827.40 88888.00 2018-04-04 01:10:28.907 094 11454.96 73.92 56827.42 88888.00 2018-04-04 01:10:29.407 094 11454.84 73.94 56827.44 88888.00 2018-04-04 01:10:29.907 094 11454.85 73.96 56827.38 88888.00 2018-04-04 01:10:30.407 094 11454.90 73.96 56827.31 88888.00 2018-04-04 01:10:31.407 094 11454.87 73.97 56827.31 88888.00 2018-04-04 01:10:31.907 094 11454.94 74.02 56827.30 88888.00 2018-04-04 01:10:32.407 094 11454.94 74.04 56827.36 88888.00 2018-04-04 01:10:32.907 094 11454.87 74.04 56827.32 88888.00 2018-04-04 01:10:33.407 094 11454.92 74.03 56827.36 88888.00 2018-04-04 01:10:33.907 094 11454.97 74.04 56827.34 88888.00 2018-04-04 01:10:34.407 094 11454.91 74.04 56827.27 88888.00 2018-04-04 01:10:34.907 094 11454.97 74.03 56827.30 88888.00 2018-04-04 01:10:35.407 094 11455.08 74.01 56827.37 88888.00 2018-04-04 01:10:35.907 094 11455.01 74.02 56827.32 88888.00 2018-04-04 01:10:36.407 094 11454.98 74.04 56827.27 88888.00 2018-04-04 01:10:36.907 094 11455.16 74.07 56827.26 88888.00 2018-04-04 01:10:37.407 094 11455.15 74.07 56827.16 88888.00 2018-04-04 01:10:37.907 094 11455.08 74.07 56827.11 88888.00 2018-04-04 01:10:38.407 094 11455.08 74.10 56827.14 88888.00 2018-04-04 01:10:38.907 094 11455.16 74.06 56827.11 88888.00 2018-04-04 01:10:39.407 094 11455.14 74.08 56827.10 88888.00 2018-04-04 01:10:39.907 094 11455.11 74.08 56827.10 88888.00 2018-04-04 01:10:40.407 094 11455.04 74.08 56827.06 88888.00 2018-04-04 01:10:40.907 094 11455.01 74.09 56827.05 88888.00 2018-04-04 01:10:41.407 094 11455.04 74.10 56827.10 88888.00 2018-04-04 01:10:41.907 094 11455.08 74.09 56827.03 88888.00 2018-04-04 01:10:42.407 094 11455.07 74.09 56826.95 88888.00 2018-04-04 01:10:42.907 094 11455.09 74.07 56826.89 88888.00 2018-04-04 01:10:43.407 094 11455.12 74.04 56826.91 88888.00 2018-04-04 01:10:43.907 094 11455.09 74.03 56826.87 88888.00 2018-04-04 01:10:44.407 094 11455.08 74.03 56826.84 88888.00 2018-04-04 01:10:44.907 094 11455.11 74.04 56826.84 88888.00 2018-04-04 01:10:45.407 094 11455.12 74.01 56826.80 88888.00 2018-04-04 01:10:45.907 094 11455.15 74.02 56826.72 88888.00 2018-04-04 01:10:46.407 094 11455.15 74.04 56826.73 88888.00 2018-04-04 01:10:46.907 094 11455.14 74.02 56826.71 88888.00 2018-04-04 01:10:47.407 094 11455.09 74.01 56826.66 88888.00 2018-04-04 01:10:47.907 094 11455.16 74.01 56826.65 88888.00 2018-04-04 01:10:48.407 094 11455.18 73.99 56826.58 88888.00 2018-04-04 01:10:48.907 094 11455.19 73.95 56826.56 88888.00 2018-04-04 01:10:49.407 094 11455.21 73.93 56826.50 88888.00 2018-04-04 01:10:49.907 094 11455.22 73.87 56826.42 88888.00 2018-04-04 01:10:50.407 094 11455.17 73.86 56826.41 88888.00 2018-04-04 01:10:50.907 094 11455.18 73.88 56826.36 88888.00 2018-04-04 01:10:51.407 094 11455.19 73.85 56826.26 88888.00 2018-04-04 01:10:51.907 094 11455.15 73.85 56826.22 88888.00 2018-04-04 01:10:52.407 094 11455.31 73.89 56826.16 88888.00 2018-04-04 01:10:52.907 094 11455.33 73.87 56826.22 88888.00 2018-04-04 01:10:53.407 094 11455.36 73.81 56826.21 88888.00 2018-04-04 01:10:53.907 094 11455.25 73.82 56826.20 88888.00 2018-04-04 01:10:54.407 094 11455.26 73.79 56826.15 88888.00 2018-04-04 01:10:54.907 094 11455.24 73.73 56826.10 88888.00 2018-04-04 01:10:55.407 094 11455.22 73.70 56826.09 88888.00 2018-04-04 01:10:55.907 094 11455.24 73.70 56826.05 88888.00 2018-04-04 01:10:56.407 094 11455.28 73.66 56826.05 88888.00 2018-04-04 01:10:56.907 094 11455.23 73.62 56825.95 88888.00 2018-04-04 01:10:57.407 094 11455.17 73.61 56825.88 88888.00 2018-04-04 01:10:57.907 094 11455.25 73.60 56825.85 88888.00 2018-04-04 01:10:58.407 094 11455.25 73.55 56825.85 88888.00 2018-04-04 01:10:58.907 094 11455.32 73.55 56825.85 88888.00 2018-04-04 01:10:59.407 094 11455.33 73.53 56825.78 88888.00 2018-04-04 01:10:59.907 094 11455.29 73.53 56825.73 88888.00 2018-04-04 01:11:00.907 094 11455.32 73.53 56825.69 88888.00 2018-04-04 01:11:01.407 094 11455.26 73.51 56825.66 88888.00 2018-04-04 01:11:01.907 094 11455.29 73.46 56825.64 88888.00 2018-04-04 01:11:03.407 094 11455.14 73.35 56825.60 88888.00 2018-04-04 01:11:03.907 094 11455.11 73.34 56825.59 88888.00 2018-04-04 01:11:04.407 094 11455.12 73.26 56825.51 88888.00 2018-04-04 01:11:04.907 094 11455.15 73.25 56825.50 88888.00 2018-04-04 01:11:05.407 094 11455.11 73.26 56825.46 88888.00 2018-04-04 01:11:05.907 094 11455.28 73.22 56825.40 88888.00 2018-04-04 01:11:06.407 094 11455.24 73.14 56825.34 88888.00 2018-04-04 01:11:06.907 094 11455.24 73.09 56825.39 88888.00 2018-04-04 01:11:07.407 094 11455.23 73.11 56825.38 88888.00 2018-04-04 01:11:07.907 094 11455.14 73.06 56825.33 88888.00 2018-04-04 01:11:08.407 094 11455.15 73.02 56825.31 88888.00 2018-04-04 01:11:08.907 094 11455.23 73.01 56825.25 88888.00 2018-04-04 01:11:09.407 094 11455.18 73.01 56825.22 88888.00 2018-04-04 01:11:09.907 094 11455.29 73.02 56825.25 88888.00 2018-04-04 01:11:10.907 094 11455.15 72.92 56825.14 88888.00 2018-04-04 01:11:11.407 094 11455.16 72.93 56825.13 88888.00 2018-04-04 01:11:11.907 094 11455.18 72.91 56825.13 88888.00 2018-04-04 01:11:12.407 094 11455.18 72.83 56825.08 88888.00 2018-04-04 01:11:12.907 094 11455.07 72.79 56825.02 88888.00 2018-04-04 01:11:13.407 094 11455.04 72.78 56825.01 88888.00 2018-04-04 01:11:13.907 094 11455.12 72.78 56825.04 88888.00 2018-04-04 01:11:14.407 094 11455.10 72.77 56825.04 88888.00 2018-04-04 01:11:14.907 094 11455.09 72.73 56825.00 88888.00 2018-04-04 01:11:15.407 094 11455.10 72.70 56824.99 88888.00 2018-04-04 01:11:15.907 094 11455.04 72.64 56824.98 88888.00 2018-04-04 01:11:16.407 094 11455.02 72.64 56825.01 88888.00 2018-04-04 01:11:16.907 094 11455.05 72.66 56825.08 88888.00 2018-04-04 01:11:17.407 094 11455.05 72.61 56825.00 88888.00 2018-04-04 01:11:17.907 094 11455.00 72.56 56824.94 88888.00 2018-04-04 01:11:18.407 094 11455.03 72.59 56824.93 88888.00 2018-04-04 01:11:18.907 094 11455.01 72.52 56824.90 88888.00 2018-04-04 01:11:19.407 094 11454.96 72.46 56824.88 88888.00 2018-04-04 01:11:19.907 094 11454.98 72.46 56824.93 88888.00 2018-04-04 01:11:20.407 094 11454.98 72.44 56824.90 88888.00 2018-04-04 01:11:20.907 094 11454.89 72.42 56824.92 88888.00 2018-04-04 01:11:21.407 094 11454.97 72.40 56824.99 88888.00 2018-04-04 01:11:21.907 094 11455.00 72.38 56824.99 88888.00 2018-04-04 01:11:22.407 094 11454.88 72.33 56824.94 88888.00 2018-04-04 01:11:22.907 094 11454.85 72.36 56824.92 88888.00 2018-04-04 01:11:23.407 094 11454.89 72.33 56824.86 88888.00 2018-04-04 01:11:23.907 094 11454.85 72.31 56824.82 88888.00 2018-04-04 01:11:24.407 094 11454.81 72.25 56824.88 88888.00 2018-04-04 01:11:24.907 094 11454.90 72.29 56824.90 88888.00 2018-04-04 01:11:25.407 094 11454.89 72.23 56824.85 88888.00 2018-04-04 01:11:25.907 094 11454.82 72.19 56824.83 88888.00 2018-04-04 01:11:26.407 094 11454.84 72.22 56824.86 88888.00 2018-04-04 01:11:26.907 094 11454.82 72.18 56824.88 88888.00 2018-04-04 01:11:27.407 094 11454.84 72.17 56824.90 88888.00 2018-04-04 01:11:27.907 094 11454.83 72.17 56824.88 88888.00 2018-04-04 01:11:28.407 094 11454.84 72.12 56824.86 88888.00 2018-04-04 01:11:28.907 094 11454.77 72.10 56824.86 88888.00 2018-04-04 01:11:29.407 094 11454.78 72.12 56824.79 88888.00 2018-04-04 01:11:29.907 094 11454.78 72.04 56824.77 88888.00 2018-04-04 01:11:30.407 094 11454.67 71.98 56824.73 88888.00 2018-04-04 01:11:30.907 094 11454.63 71.98 56824.74 88888.00 2018-04-04 01:11:31.407 094 11454.71 71.99 56824.79 88888.00 2018-04-04 01:11:31.907 094 11454.69 72.00 56824.74 88888.00 2018-04-04 01:11:32.407 094 11454.63 72.02 56824.74 88888.00 2018-04-04 01:11:32.907 094 11454.67 71.98 56824.75 88888.00 2018-04-04 01:11:33.407 094 11454.62 71.92 56824.81 88888.00 2018-04-04 01:11:33.907 094 11454.62 71.93 56824.82 88888.00 2018-04-04 01:11:34.407 094 11454.66 71.91 56824.86 88888.00 2018-04-04 01:11:34.907 094 11454.63 71.88 56824.81 88888.00 2018-04-04 01:11:35.407 094 11454.56 71.85 56824.80 88888.00 2018-04-04 01:11:35.907 094 11454.59 71.82 56824.77 88888.00 2018-04-04 01:11:36.407 094 11454.61 71.79 56824.81 88888.00 2018-04-04 01:11:36.907 094 11454.57 71.79 56824.80 88888.00 2018-04-04 01:11:37.407 094 11454.53 71.77 56824.82 88888.00 2018-04-04 01:11:37.907 094 11454.54 71.78 56824.86 88888.00 2018-04-04 01:11:38.407 094 11454.49 71.76 56824.89 88888.00 2018-04-04 01:11:38.907 094 11454.50 71.76 56824.92 88888.00 2018-04-04 01:11:39.407 094 11454.57 71.72 56824.98 88888.00 2018-04-04 01:11:39.907 094 11454.47 71.66 56824.94 88888.00 2018-04-04 01:11:40.407 094 11454.43 71.68 56824.95 88888.00 2018-04-04 01:11:40.907 094 11454.53 71.64 56824.94 88888.00 2018-04-04 01:11:41.407 094 11454.46 71.63 56824.87 88888.00 2018-04-04 01:11:41.907 094 11454.42 71.63 56824.87 88888.00 2018-04-04 01:11:42.407 094 11454.47 71.61 56824.87 88888.00 2018-04-04 01:11:42.907 094 11454.48 71.58 56824.87 88888.00 2018-04-04 01:11:43.407 094 11454.38 71.55 56824.89 88888.00 2018-04-04 01:11:43.907 094 11454.43 71.59 56824.94 88888.00 2018-04-04 01:11:44.407 094 11454.45 71.61 56825.01 88888.00 2018-04-04 01:11:44.907 094 11454.39 71.57 56824.99 88888.00 2018-04-04 01:11:45.407 094 11454.42 71.52 56824.95 88888.00 2018-04-04 01:11:45.907 094 11454.47 71.54 56825.01 88888.00 2018-04-04 01:11:46.407 094 11454.38 71.49 56825.05 88888.00 2018-04-04 01:11:46.907 094 11454.31 71.52 56825.08 88888.00 2018-04-04 01:11:47.407 094 11454.40 71.50 56825.12 88888.00 2018-04-04 01:11:47.907 094 11454.43 71.47 56825.08 88888.00 2018-04-04 01:11:48.407 094 11454.40 71.51 56825.09 88888.00 2018-04-04 01:11:48.907 094 11454.47 71.56 56825.13 88888.00 2018-04-04 01:11:49.407 094 11454.45 71.49 56825.14 88888.00 2018-04-04 01:11:49.907 094 11454.42 71.43 56825.12 88888.00 2018-04-04 01:11:50.407 094 11454.41 71.42 56825.11 88888.00 2018-04-04 01:11:50.907 094 11454.40 71.42 56825.11 88888.00 2018-04-04 01:11:51.407 094 11454.34 71.43 56825.14 88888.00 2018-04-04 01:11:51.907 094 11454.36 71.44 56825.21 88888.00 2018-04-04 01:11:52.407 094 11454.33 71.42 56825.21 88888.00 2018-04-04 01:11:52.907 094 11454.26 71.41 56825.22 88888.00 2018-04-04 01:11:53.407 094 11454.28 71.47 56825.25 88888.00 2018-04-04 01:11:53.907 094 11454.34 71.49 56825.28 88888.00 2018-04-04 01:11:54.407 094 11454.35 71.44 56825.34 88888.00 2018-04-04 01:11:54.907 094 11454.31 71.45 56825.39 88888.00 2018-04-04 01:11:55.407 094 11454.34 71.44 56825.35 88888.00 2018-04-04 01:11:55.908 094 11454.32 71.43 56825.34 88888.00 2018-04-04 01:11:56.408 094 11454.32 71.50 56825.39 88888.00 2018-04-04 01:11:56.908 094 11454.32 71.54 56825.43 88888.00 2018-04-04 01:11:57.408 094 11454.35 71.47 56825.43 88888.00 2018-04-04 01:11:57.908 094 11454.36 71.49 56825.54 88888.00 2018-04-04 01:11:58.408 094 11454.41 71.52 56825.59 88888.00 2018-04-04 01:11:58.908 094 11454.43 71.51 56825.56 88888.00 2018-04-04 01:11:59.408 094 11454.35 71.52 56825.54 88888.00 2018-04-04 01:11:59.908 094 11454.34 71.54 56825.62 88888.00 2018-04-04 01:12:00.408 094 11454.41 71.51 56825.65 88888.00 2018-04-04 01:12:00.908 094 11454.40 71.54 56825.67 88888.00 2018-04-04 01:12:01.408 094 11454.41 71.62 56825.71 88888.00 2018-04-04 01:12:01.908 094 11454.43 71.64 56825.81 88888.00 2018-04-04 01:12:02.408 094 11454.39 71.63 56825.78 88888.00 2018-04-04 01:12:02.908 094 11454.36 71.66 56825.76 88888.00 2018-04-04 01:12:03.408 094 11454.39 71.68 56825.82 88888.00 2018-04-04 01:12:03.908 094 11454.43 71.63 56825.82 88888.00 2018-04-04 01:12:04.408 094 11454.35 71.65 56825.88 88888.00 2018-04-04 01:12:04.908 094 11454.38 71.68 56825.88 88888.00 2018-04-04 01:12:05.408 094 11454.38 71.69 56825.89 88888.00 2018-04-04 01:12:05.908 094 11454.36 71.72 56825.92 88888.00 2018-04-04 01:12:06.408 094 11454.39 71.70 56825.92 88888.00 2018-04-04 01:12:06.908 094 11454.40 71.70 56825.94 88888.00 2018-04-04 01:12:07.408 094 11454.42 71.70 56825.92 88888.00 2018-04-04 01:12:07.908 094 11454.42 71.74 56825.94 88888.00 2018-04-04 01:12:08.408 094 11454.46 71.75 56825.94 88888.00 2018-04-04 01:12:08.908 094 11454.48 71.77 56825.94 88888.00 2018-04-04 01:12:09.408 094 11454.48 71.78 56825.91 88888.00 2018-04-04 01:12:09.908 094 11454.52 71.75 56826.01 88888.00 2018-04-04 01:12:10.408 094 11454.49 71.79 56826.05 88888.00 2018-04-04 01:12:10.908 094 11454.55 71.84 56826.07 88888.00 2018-04-04 01:12:11.408 094 11454.55 71.85 56826.09 88888.00 2018-04-04 01:12:11.908 094 11454.49 71.85 56826.15 88888.00 2018-04-04 01:12:12.408 094 11454.52 71.84 56826.14 88888.00 2018-04-04 01:12:12.908 094 11454.53 71.88 56826.12 88888.00 2018-04-04 01:12:13.408 094 11454.49 71.89 56826.16 88888.00 2018-04-04 01:12:13.908 094 11454.55 71.86 56826.12 88888.00 2018-04-04 01:12:14.408 094 11454.57 71.79 56826.11 88888.00 2018-04-04 01:12:14.908 094 11454.56 71.83 56826.15 88888.00 2018-04-04 01:12:15.408 094 11454.57 71.91 56826.11 88888.00 2018-04-04 01:12:15.908 094 11454.57 71.93 56826.21 88888.00 2018-04-04 01:12:16.408 094 11454.61 71.95 56826.27 88888.00 2018-04-04 01:12:16.908 094 11454.56 71.95 56826.29 88888.00 2018-04-04 01:12:17.408 094 11454.54 71.98 56826.34 88888.00 2018-04-04 01:12:17.908 094 11454.56 71.97 56826.41 88888.00 2018-04-04 01:12:18.408 094 11454.55 71.93 56826.36 88888.00 2018-04-04 01:12:18.908 094 11454.59 71.95 56826.39 88888.00 2018-04-04 01:12:19.408 094 11454.62 72.03 56826.43 88888.00 2018-04-04 01:12:19.908 094 11454.61 72.03 56826.42 88888.00 2018-04-04 01:12:20.408 094 11454.56 72.03 56826.42 88888.00 2018-04-04 01:12:20.908 094 11454.55 72.06 56826.42 88888.00 2018-04-04 01:12:21.408 094 11454.56 72.09 56826.46 88888.00 2018-04-04 01:12:21.908 094 11454.56 72.08 56826.54 88888.00 2018-04-04 01:12:22.408 094 11454.53 72.08 56826.59 88888.00 2018-04-04 01:12:22.908 094 11454.45 72.08 56826.56 88888.00 2018-04-04 01:12:23.908 094 11454.52 72.10 56826.66 88888.00 2018-04-04 01:12:24.408 094 11454.46 72.09 56826.62 88888.00 2018-04-04 01:12:24.908 094 11454.45 72.13 56826.65 88888.00 2018-04-04 01:12:25.408 094 11454.45 72.22 56826.69 88888.00 2018-04-04 01:12:25.908 094 11454.48 72.22 56826.74 88888.00 2018-04-04 01:12:26.408 094 11454.48 72.24 56826.85 88888.00 2018-04-04 01:12:26.908 094 11454.48 72.27 56826.85 88888.00 2018-04-04 01:12:27.408 094 11454.50 72.27 56826.85 88888.00 2018-04-04 01:12:27.908 094 11454.46 72.27 56826.88 88888.00 2018-04-04 01:12:28.408 094 11454.45 72.30 56826.89 88888.00 2018-04-04 01:12:28.908 094 11454.48 72.32 56826.94 88888.00 2018-04-04 01:12:29.408 094 11454.47 72.33 56826.97 88888.00 2018-04-04 01:12:29.908 094 11454.50 72.37 56827.00 88888.00 2018-04-04 01:12:30.408 094 11454.56 72.40 56827.03 88888.00 2018-04-04 01:12:30.908 094 11454.50 72.38 56827.01 88888.00 2018-04-04 01:12:31.408 094 11454.43 72.37 56827.01 88888.00 2018-04-04 01:12:31.908 094 11454.52 72.39 56827.08 88888.00 2018-04-04 01:12:32.408 094 11454.46 72.38 56827.13 88888.00 2018-04-04 01:12:32.908 094 11454.41 72.40 56827.11 88888.00 2018-04-04 01:12:33.408 094 11454.46 72.47 56827.04 88888.00 2018-04-04 01:12:33.908 094 11454.41 72.45 56827.07 88888.00 2018-04-04 01:12:34.408 094 11454.39 72.44 56827.17 88888.00 2018-04-04 01:12:34.908 094 11454.49 72.51 56827.19 88888.00 2018-04-04 01:12:35.408 094 11454.60 72.49 56827.10 88888.00 2018-04-04 01:12:35.908 094 11454.55 72.43 56827.11 88888.00 2018-04-04 01:12:36.408 094 11454.49 72.44 56827.10 88888.00 2018-04-04 01:12:36.908 094 11454.52 72.51 56827.10 88888.00 2018-04-04 01:12:37.408 094 11454.53 72.54 56827.17 88888.00 2018-04-04 01:12:37.908 094 11454.48 72.59 56827.16 88888.00 2018-04-04 01:12:38.408 094 11454.54 72.61 56827.18 88888.00 2018-04-04 01:12:38.908 094 11454.54 72.63 56827.20 88888.00 2018-04-04 01:12:39.408 094 11454.57 72.59 56827.24 88888.00 2018-04-04 01:12:39.908 094 11454.62 72.61 56827.21 88888.00 2018-04-04 01:12:40.408 094 11454.52 72.66 56827.19 88888.00 2018-04-04 01:12:40.908 094 11454.46 72.68 56827.25 88888.00 2018-04-04 01:12:41.408 094 11454.53 72.66 56827.25 88888.00 2018-04-04 01:12:41.908 094 11454.53 72.68 56827.27 88888.00 2018-04-04 01:12:42.408 094 11454.50 72.68 56827.25 88888.00 2018-04-04 01:12:42.908 094 11454.52 72.71 56827.27 88888.00 2018-04-04 01:12:43.408 094 11454.53 72.71 56827.29 88888.00 2018-04-04 01:12:43.908 094 11454.45 72.70 56827.31 88888.00 2018-04-04 01:12:44.408 094 11454.45 72.75 56827.32 88888.00 2018-04-04 01:12:44.908 094 11454.53 72.79 56827.33 88888.00 2018-04-04 01:12:45.408 094 11454.57 72.79 56827.37 88888.00 2018-04-04 01:12:45.908 094 11454.52 72.78 56827.32 88888.00 2018-04-04 01:12:46.408 094 11454.54 72.80 56827.32 88888.00 2018-04-04 01:12:47.408 094 11454.56 72.86 56827.29 88888.00 2018-04-04 01:12:47.908 094 11454.57 72.87 56827.29 88888.00 2018-04-04 01:12:48.408 094 11454.55 72.87 56827.25 88888.00 2018-04-04 01:12:48.908 094 11454.56 72.86 56827.27 88888.00 2018-04-04 01:12:49.408 094 11454.62 72.85 56827.31 88888.00 2018-04-04 01:12:49.908 094 11454.62 72.88 56827.31 88888.00 2018-04-04 01:12:50.408 094 11454.53 72.86 56827.29 88888.00 2018-04-04 01:12:50.908 094 11454.54 72.85 56827.30 88888.00 2018-04-04 01:12:51.408 094 11454.59 72.87 56827.32 88888.00 2018-04-04 01:12:51.908 094 11454.49 72.86 56827.30 88888.00 2018-04-04 01:12:52.408 094 11454.49 72.88 56827.27 88888.00 2018-04-04 01:12:52.908 094 11454.50 72.92 56827.24 88888.00 2018-04-04 01:12:53.408 094 11454.47 72.95 56827.27 88888.00 2018-04-04 01:12:53.908 094 11454.47 72.97 56827.30 88888.00 2018-04-04 01:12:54.408 094 11454.53 73.01 56827.30 88888.00 2018-04-04 01:12:54.908 094 11454.53 73.00 56827.38 88888.00 2018-04-04 01:12:55.408 094 11454.50 73.01 56827.40 88888.00 2018-04-04 01:12:55.908 094 11454.57 73.04 56827.34 88888.00 2018-04-04 01:12:56.408 094 11454.53 73.02 56827.30 88888.00 2018-04-04 01:12:57.408 094 11454.49 73.06 56827.40 88888.00 2018-04-04 01:12:57.908 094 11454.55 73.05 56827.36 88888.00 2018-04-04 01:12:58.408 094 11454.52 73.05 56827.36 88888.00 2018-04-04 01:12:58.908 094 11454.48 73.08 56827.37 88888.00 2018-04-04 01:12:59.408 094 11454.50 73.07 56827.42 88888.00 2018-04-04 01:12:59.908 094 11454.50 73.09 56827.45 88888.00 2018-04-04 01:13:00.408 094 11454.47 73.06 56827.48 88888.00 2018-04-04 01:13:00.908 094 11454.48 73.07 56827.43 88888.00 2018-04-04 01:13:01.408 094 11454.41 73.09 56827.40 88888.00 2018-04-04 01:13:01.908 094 11454.39 73.14 56827.38 88888.00 2018-04-04 01:13:02.408 094 11454.46 73.13 56827.33 88888.00 2018-04-04 01:13:02.908 094 11454.43 73.11 56827.31 88888.00 2018-04-04 01:13:03.408 094 11454.40 73.15 56827.38 88888.00 2018-04-04 01:13:03.908 094 11454.42 73.18 56827.38 88888.00 2018-04-04 01:13:04.408 094 11454.45 73.19 56827.38 88888.00 2018-04-04 01:13:04.908 094 11454.36 73.24 56827.42 88888.00 2018-04-04 01:13:05.408 094 11454.36 73.26 56827.43 88888.00 2018-04-04 01:13:05.908 094 11454.40 73.22 56827.49 88888.00 2018-04-04 01:13:06.408 094 11454.31 73.24 56827.48 88888.00 2018-04-04 01:13:06.908 094 11454.39 73.25 56827.48 88888.00 2018-04-04 01:13:07.408 094 11454.42 73.29 56827.45 88888.00 2018-04-04 01:13:07.908 094 11454.34 73.27 56827.43 88888.00 2018-04-04 01:13:08.408 094 11454.28 73.28 56827.44 88888.00 2018-04-04 01:13:08.908 094 11454.40 73.25 56827.44 88888.00 2018-04-04 01:13:09.408 094 11454.40 73.20 56827.45 88888.00 2018-04-04 01:13:09.908 094 11454.40 73.27 56827.44 88888.00 2018-04-04 01:13:10.408 094 11454.46 73.27 56827.43 88888.00 2018-04-04 01:13:10.908 094 11454.42 73.26 56827.39 88888.00 2018-04-04 01:13:11.408 094 11454.33 73.22 56827.37 88888.00 2018-04-04 01:13:11.908 094 11454.36 73.24 56827.30 88888.00 2018-04-04 01:13:12.408 094 11454.41 73.24 56827.30 88888.00 2018-04-04 01:13:12.908 094 11454.38 73.21 56827.31 88888.00 2018-04-04 01:13:13.408 094 11454.43 73.24 56827.30 88888.00 2018-04-04 01:13:13.908 094 11454.40 73.21 56827.24 88888.00 2018-04-04 01:13:14.408 094 11454.39 73.20 56827.21 88888.00 2018-04-04 01:13:14.908 094 11454.36 73.20 56827.23 88888.00 2018-04-04 01:13:15.408 094 11454.38 73.20 56827.18 88888.00 2018-04-04 01:13:15.908 094 11454.43 73.17 56827.18 88888.00 2018-04-04 01:13:16.408 094 11454.47 73.17 56827.18 88888.00 2018-04-04 01:13:16.908 094 11454.48 73.24 56827.17 88888.00 2018-04-04 01:13:17.408 094 11454.45 73.20 56827.19 88888.00 2018-04-04 01:13:17.908 094 11454.39 73.20 56827.16 88888.00 2018-04-04 01:13:18.408 094 11454.43 73.18 56827.13 88888.00 2018-04-04 01:13:18.908 094 11454.40 73.14 56827.14 88888.00 2018-04-04 01:13:19.408 094 11454.38 73.13 56827.07 88888.00 2018-04-04 01:13:19.908 094 11454.38 73.14 56827.01 88888.00 2018-04-04 01:13:20.408 094 11454.38 73.13 56826.98 88888.00 2018-04-04 01:13:20.908 094 11454.29 73.08 56826.94 88888.00 2018-04-04 01:13:21.408 094 11454.38 73.09 56826.91 88888.00 2018-04-04 01:13:21.908 094 11454.45 73.06 56826.84 88888.00 2018-04-04 01:13:22.408 094 11454.42 73.04 56826.88 88888.00 2018-04-04 01:13:22.908 094 11454.47 73.04 56826.84 88888.00 2018-04-04 01:13:23.408 094 11454.48 73.02 56826.80 88888.00 2018-04-04 01:13:23.908 094 11454.47 73.01 56826.79 88888.00 2018-04-04 01:13:24.408 094 11454.48 72.98 56826.79 88888.00 2018-04-04 01:13:24.908 094 11454.53 73.01 56826.73 88888.00 2018-04-04 01:13:25.408 094 11454.52 72.99 56826.72 88888.00 2018-04-04 01:13:25.908 094 11454.52 72.97 56826.75 88888.00 2018-04-04 01:13:26.408 094 11454.49 72.98 56826.73 88888.00 2018-04-04 01:13:26.908 094 11454.46 72.95 56826.65 88888.00 2018-04-04 01:13:27.408 094 11454.46 72.92 56826.61 88888.00 2018-04-04 01:13:27.908 094 11454.54 72.91 56826.54 88888.00 2018-04-04 01:13:28.908 094 11454.35 72.91 56826.58 88888.00 2018-04-04 01:13:29.408 094 11454.42 72.92 56826.54 88888.00 2018-04-04 01:13:29.908 094 11454.47 72.87 56826.50 88888.00 2018-04-04 01:13:30.408 094 11454.45 72.84 56826.43 88888.00 2018-04-04 01:13:30.908 094 11454.46 72.88 56826.42 88888.00 2018-04-04 01:13:31.408 094 11454.50 72.85 56826.36 88888.00 2018-04-04 01:13:31.908 094 11454.48 72.83 56826.36 88888.00 2018-04-04 01:13:32.408 094 11454.47 72.80 56826.40 88888.00 2018-04-04 01:13:32.908 094 11454.48 72.74 56826.36 88888.00 2018-04-04 01:13:33.408 094 11454.50 72.73 56826.31 88888.00 2018-04-04 01:13:33.908 094 11454.52 72.77 56826.31 88888.00 2018-04-04 01:13:34.408 094 11454.55 72.78 56826.33 88888.00 2018-04-04 01:13:34.908 094 11454.57 72.75 56826.28 88888.00 2018-04-04 01:13:35.408 094 11454.49 72.77 56826.31 88888.00 2018-04-04 01:13:35.908 094 11454.48 72.77 56826.28 88888.00 2018-04-04 01:13:36.908 094 11454.53 72.72 56826.15 88888.00 2018-04-04 01:13:37.408 094 11454.50 72.72 56826.12 88888.00 2018-04-04 01:13:37.908 094 11454.56 72.70 56826.08 88888.00 2018-04-04 01:13:38.408 094 11454.48 72.67 56826.08 88888.00 2018-04-04 01:13:38.908 094 11454.48 72.70 56826.03 88888.00 2018-04-04 01:13:39.408 094 11454.49 72.65 56826.03 88888.00 2018-04-04 01:13:39.908 094 11454.43 72.66 56826.12 88888.00 2018-04-04 01:13:40.408 094 11454.45 72.67 56826.16 88888.00 2018-04-04 01:13:40.908 094 11454.49 72.70 56826.14 88888.00 2018-04-04 01:13:41.408 094 11454.49 72.64 56826.10 88888.00 2018-04-04 01:13:41.909 094 11454.48 72.64 56826.07 88888.00 2018-04-04 01:13:42.409 094 11454.49 72.64 56826.11 88888.00 2018-04-04 01:13:42.909 094 11454.52 72.59 56826.07 88888.00 2018-04-04 01:13:43.409 094 11454.46 72.57 56825.99 88888.00 2018-04-04 01:13:43.909 094 11454.48 72.56 56826.01 88888.00 2018-04-04 01:13:44.409 094 11454.47 72.52 56825.97 88888.00 2018-04-04 01:13:44.909 094 11454.45 72.52 56825.98 88888.00 2018-04-04 01:13:45.409 094 11454.50 72.53 56826.01 88888.00 2018-04-04 01:13:45.909 094 11454.52 72.54 56825.98 88888.00 2018-04-04 01:13:46.409 094 11454.39 72.58 56825.97 88888.00 2018-04-04 01:13:46.909 094 11454.41 72.59 56825.96 88888.00 2018-04-04 01:13:47.409 094 11454.47 72.59 56825.97 88888.00 2018-04-04 01:13:47.909 094 11454.47 72.60 56825.92 88888.00 2018-04-04 01:13:48.409 094 11454.48 72.59 56825.89 88888.00 2018-04-04 01:13:48.909 094 11454.56 72.57 56825.86 88888.00 2018-04-04 01:13:49.409 094 11454.47 72.54 56825.89 88888.00 2018-04-04 01:13:49.909 094 11454.48 72.57 56825.91 88888.00 2018-04-04 01:13:50.409 094 11454.55 72.60 56825.96 88888.00 2018-04-04 01:13:50.909 094 11454.46 72.53 56825.91 88888.00 2018-04-04 01:13:51.409 094 11454.43 72.51 56825.92 88888.00 2018-04-04 01:13:51.909 094 11454.52 72.47 56825.91 88888.00 2018-04-04 01:13:52.409 094 11454.47 72.50 56825.88 88888.00 2018-04-04 01:13:52.909 094 11454.48 72.49 56825.88 88888.00 2018-04-04 01:13:53.409 094 11454.50 72.45 56825.89 88888.00 2018-04-04 01:13:53.909 094 11454.45 72.42 56825.88 88888.00 2018-04-04 01:13:54.409 094 11454.46 72.42 56825.88 88888.00 2018-04-04 01:13:54.909 094 11454.47 72.39 56825.89 88888.00 2018-04-04 01:13:55.409 094 11454.48 72.44 56825.89 88888.00 2018-04-04 01:13:55.909 094 11454.43 72.43 56825.89 88888.00 2018-04-04 01:13:56.409 094 11454.41 72.43 56825.94 88888.00 2018-04-04 01:13:56.909 094 11454.48 72.43 56825.90 88888.00 2018-04-04 01:13:57.409 094 11454.43 72.40 56825.85 88888.00 2018-04-04 01:13:57.909 094 11454.42 72.36 56825.84 88888.00 2018-04-04 01:13:58.409 094 11454.52 72.34 56825.84 88888.00 2018-04-04 01:13:58.909 094 11454.47 72.32 56825.78 88888.00 2018-04-04 01:13:59.409 094 11454.46 72.34 56825.77 88888.00 2018-04-04 01:13:59.909 094 11454.57 72.34 56825.76 88888.00 2018-04-04 01:14:00.409 094 11454.48 72.29 56825.72 88888.00 2018-04-04 01:14:00.909 094 11454.46 72.30 56825.72 88888.00 2018-04-04 01:14:01.409 094 11454.53 72.30 56825.69 88888.00 2018-04-04 01:14:01.909 094 11454.54 72.27 56825.63 88888.00 2018-04-04 01:14:02.409 094 11454.48 72.27 56825.59 88888.00 2018-04-04 01:14:02.909 094 11454.48 72.26 56825.57 88888.00 2018-04-04 01:14:03.409 094 11454.50 72.29 56825.54 88888.00 2018-04-04 01:14:03.909 094 11454.38 72.24 56825.54 88888.00 2018-04-04 01:14:04.409 094 11454.48 72.22 56825.54 88888.00 2018-04-04 01:14:04.909 094 11454.55 72.23 56825.57 88888.00 2018-04-04 01:14:05.409 094 11454.52 72.19 56825.59 88888.00 2018-04-04 01:14:05.909 094 11454.53 72.19 56825.64 88888.00 2018-04-04 01:14:06.409 094 11454.53 72.23 56825.62 88888.00 2018-04-04 01:14:06.909 094 11454.54 72.23 56825.59 88888.00 2018-04-04 01:14:07.409 094 11454.55 72.20 56825.53 88888.00 2018-04-04 01:14:07.909 094 11454.53 72.16 56825.56 88888.00 2018-04-04 01:14:08.409 094 11454.53 72.16 56825.56 88888.00 2018-04-04 01:14:08.909 094 11454.52 72.24 56825.59 88888.00 2018-04-04 01:14:09.409 094 11454.55 72.20 56825.58 88888.00 2018-04-04 01:14:10.409 094 11454.57 72.12 56825.56 88888.00 2018-04-04 01:14:10.909 094 11454.66 72.16 56825.58 88888.00 2018-04-04 01:14:11.409 094 11454.71 72.13 56825.54 88888.00 2018-04-04 01:14:11.909 094 11454.64 72.12 56825.50 88888.00 2018-04-04 01:14:12.409 094 11454.64 72.17 56825.50 88888.00 2018-04-04 01:14:12.909 094 11454.71 72.15 56825.52 88888.00 2018-04-04 01:14:13.409 094 11454.62 72.11 56825.50 88888.00 2018-04-04 01:14:13.909 094 11454.61 72.11 56825.47 88888.00 2018-04-04 01:14:14.409 094 11454.68 72.11 56825.50 88888.00 2018-04-04 01:14:14.909 094 11454.64 72.10 56825.49 88888.00 2018-04-04 01:14:15.409 094 11454.67 72.10 56825.54 88888.00 2018-04-04 01:14:15.909 094 11454.69 72.11 56825.53 88888.00 2018-04-04 01:14:16.409 094 11454.70 72.12 56825.50 88888.00 2018-04-04 01:14:16.909 094 11454.64 72.16 56825.50 88888.00 2018-04-04 01:14:17.409 094 11454.67 72.11 56825.52 88888.00 2018-04-04 01:14:17.909 094 11454.67 72.08 56825.59 88888.00 2018-04-04 01:14:18.409 094 11454.67 72.09 56825.58 88888.00 2018-04-04 01:14:18.909 094 11454.64 72.12 56825.57 88888.00 2018-04-04 01:14:19.409 094 11454.66 72.15 56825.58 88888.00 2018-04-04 01:14:19.909 094 11454.56 72.09 56825.60 88888.00 2018-04-04 01:14:20.409 094 11454.66 72.10 56825.60 88888.00 2018-04-04 01:14:20.909 094 11454.73 72.09 56825.58 88888.00 2018-04-04 01:14:21.409 094 11454.69 72.08 56825.53 88888.00 2018-04-04 01:14:21.909 094 11454.73 72.08 56825.57 88888.00 2018-04-04 01:14:22.409 094 11454.70 72.08 56825.59 88888.00 2018-04-04 01:14:22.909 094 11454.67 72.09 56825.63 88888.00 2018-04-04 01:14:23.409 094 11454.62 72.05 56825.63 88888.00 2018-04-04 01:14:23.909 094 11454.69 72.05 56825.65 88888.00 2018-04-04 01:14:24.409 094 11454.67 72.03 56825.63 88888.00 2018-04-04 01:14:24.909 094 11454.57 72.04 56825.69 88888.00 2018-04-04 01:14:25.409 094 11454.63 72.08 56825.71 88888.00 2018-04-04 01:14:25.909 094 11454.69 72.04 56825.66 88888.00 2018-04-04 01:14:26.409 094 11454.68 72.08 56825.63 88888.00 2018-04-04 01:14:26.909 094 11454.73 72.08 56825.70 88888.00 2018-04-04 01:14:27.409 094 11454.73 72.11 56825.66 88888.00 2018-04-04 01:14:27.909 094 11454.68 72.13 56825.72 88888.00 2018-04-04 01:14:28.409 094 11454.66 72.11 56825.71 88888.00 2018-04-04 01:14:28.909 094 11454.67 72.10 56825.71 88888.00 2018-04-04 01:14:29.409 094 11454.64 72.16 56825.69 88888.00 2018-04-04 01:14:29.909 094 11454.70 72.18 56825.71 88888.00 2018-04-04 01:14:30.409 094 11454.75 72.12 56825.78 88888.00 2018-04-04 01:14:30.909 094 11454.69 72.04 56825.70 88888.00 2018-04-04 01:14:31.409 094 11454.73 72.08 56825.72 88888.00 2018-04-04 01:14:31.909 094 11454.71 72.10 56825.76 88888.00 2018-04-04 01:14:32.409 094 11454.66 72.11 56825.78 88888.00 2018-04-04 01:14:32.909 094 11454.61 72.17 56825.86 88888.00 2018-04-04 01:14:33.409 094 11454.69 72.15 56825.86 88888.00 2018-04-04 01:14:33.909 094 11454.71 72.17 56825.88 88888.00 2018-04-04 01:14:34.409 094 11454.69 72.18 56825.88 88888.00 2018-04-04 01:14:34.909 094 11454.69 72.20 56825.89 88888.00 2018-04-04 01:14:35.409 094 11454.67 72.20 56825.91 88888.00 2018-04-04 01:14:35.909 094 11454.63 72.20 56825.96 88888.00 2018-04-04 01:14:36.409 094 11454.69 72.27 56825.97 88888.00 2018-04-04 01:14:36.909 094 11454.76 72.24 56825.95 88888.00 2018-04-04 01:14:37.409 094 11454.74 72.23 56825.95 88888.00 2018-04-04 01:14:37.909 094 11454.75 72.29 56825.95 88888.00 2018-04-04 01:14:38.409 094 11454.80 72.29 56825.88 88888.00 2018-04-04 01:14:38.909 094 11454.75 72.24 56825.88 88888.00 2018-04-04 01:14:39.409 094 11454.73 72.26 56825.88 88888.00 2018-04-04 01:14:39.909 094 11454.84 72.30 56825.86 88888.00 2018-04-04 01:14:40.409 094 11454.83 72.30 56825.86 88888.00 2018-04-04 01:14:40.909 094 11454.82 72.34 56825.91 88888.00 2018-04-04 01:14:41.909 094 11454.88 72.36 56825.97 88888.00 2018-04-04 01:14:42.409 094 11454.85 72.36 56825.92 88888.00 2018-04-04 01:14:42.909 094 11454.92 72.40 56825.94 88888.00 2018-04-04 01:14:43.409 094 11454.91 72.38 56825.97 88888.00 2018-04-04 01:14:43.909 094 11454.92 72.37 56825.96 88888.00 2018-04-04 01:14:44.409 094 11454.94 72.42 56825.96 88888.00 2018-04-04 01:14:44.909 094 11455.00 72.40 56826.03 88888.00 2018-04-04 01:14:45.409 094 11454.97 72.43 56825.97 88888.00 2018-04-04 01:14:45.909 094 11455.03 72.42 56825.97 88888.00 2018-04-04 01:14:46.409 094 11455.05 72.42 56825.97 88888.00 2018-04-04 01:14:46.909 094 11455.02 72.43 56825.94 88888.00 2018-04-04 01:14:47.409 094 11455.01 72.47 56825.97 88888.00 2018-04-04 01:14:47.909 094 11455.08 72.50 56825.97 88888.00 2018-04-04 01:14:48.409 094 11455.16 72.49 56825.95 88888.00 2018-04-04 01:14:48.909 094 11455.18 72.52 56825.95 88888.00 2018-04-04 01:14:49.409 094 11455.17 72.50 56825.96 88888.00 2018-04-04 01:14:49.909 094 11455.19 72.43 56825.96 88888.00 2018-04-04 01:14:50.409 094 11455.14 72.40 56825.91 88888.00 2018-04-04 01:14:50.909 094 11455.22 72.45 56825.98 88888.00 2018-04-04 01:14:51.409 094 11455.24 72.40 56826.01 88888.00 2018-04-04 01:14:51.909 094 11455.21 72.36 56825.97 88888.00 2018-04-04 01:14:52.409 094 11455.28 72.44 56825.97 88888.00 2018-04-04 01:14:52.909 094 11455.36 72.47 56825.98 88888.00 2018-04-04 01:14:53.409 094 11455.39 72.46 56825.97 88888.00 2018-04-04 01:14:53.909 094 11455.31 72.47 56825.98 88888.00 2018-04-04 01:14:54.409 094 11455.31 72.47 56825.97 88888.00 2018-04-04 01:14:54.909 094 11455.30 72.44 56825.92 88888.00 2018-04-04 01:14:55.409 094 11455.28 72.45 56825.94 88888.00 2018-04-04 01:14:55.909 094 11455.32 72.43 56825.94 88888.00 2018-04-04 01:14:56.409 094 11455.35 72.42 56825.96 88888.00 2018-04-04 01:14:56.909 094 11455.36 72.46 56826.02 88888.00 2018-04-04 01:14:57.409 094 11455.45 72.45 56826.04 88888.00 2018-04-04 01:14:57.909 094 11455.39 72.44 56826.02 88888.00 2018-04-04 01:14:58.409 094 11455.40 72.46 56826.07 88888.00 2018-04-04 01:14:58.909 094 11455.40 72.53 56826.05 88888.00 2018-04-04 01:14:59.909 094 11455.39 72.49 56826.10 88888.00 2018-04-04 01:15:00.409 094 11455.47 72.53 56826.14 88888.00 2018-04-04 01:15:00.909 094 11455.44 72.52 56826.11 88888.00 2018-04-04 01:15:01.409 094 11455.39 72.50 56826.11 88888.00 2018-04-04 01:15:01.909 094 11455.38 72.51 56826.14 88888.00 2018-04-04 01:15:02.409 094 11455.51 72.54 56826.16 88888.00 2018-04-04 01:15:02.909 094 11455.39 72.51 56826.17 88888.00 2018-04-04 01:15:03.409 094 11455.42 72.51 56826.21 88888.00 2018-04-04 01:15:03.909 094 11455.42 72.50 56826.23 88888.00 2018-04-04 01:15:04.409 094 11455.38 72.52 56826.18 88888.00 2018-04-04 01:15:04.909 094 11455.33 72.54 56826.21 88888.00 2018-04-04 01:15:05.409 094 11455.38 72.56 56826.28 88888.00 2018-04-04 01:15:05.909 094 11455.32 72.56 56826.28 88888.00 2018-04-04 01:15:06.409 094 11455.25 72.59 56826.31 88888.00 2018-04-04 01:15:06.909 094 11455.29 72.57 56826.30 88888.00 2018-04-04 01:15:07.409 094 11455.32 72.58 56826.31 88888.00 2018-04-04 01:15:07.909 094 11455.26 72.56 56826.30 88888.00 2018-04-04 01:15:08.409 094 11455.25 72.54 56826.33 88888.00 2018-04-04 01:15:08.909 094 11455.32 72.54 56826.39 88888.00 2018-04-04 01:15:09.409 094 11455.30 72.57 56826.37 88888.00 2018-04-04 01:15:09.909 094 11455.24 72.58 56826.39 88888.00 2018-04-04 01:15:10.409 094 11455.26 72.54 56826.34 88888.00 2018-04-04 01:15:10.909 094 11455.22 72.57 56826.35 88888.00 2018-04-04 01:15:11.409 094 11455.23 72.61 56826.36 88888.00 2018-04-04 01:15:11.909 094 11455.23 72.63 56826.41 88888.00 2018-04-04 01:15:12.409 094 11455.18 72.58 56826.41 88888.00 2018-04-04 01:15:13.409 094 11455.23 72.59 56826.36 88888.00 2018-04-04 01:15:13.909 094 11455.19 72.54 56826.40 88888.00 2018-04-04 01:15:14.409 094 11455.07 72.61 56826.39 88888.00 2018-04-04 01:15:14.909 094 11455.16 72.60 56826.37 88888.00 2018-04-04 01:15:15.409 094 11455.10 72.57 56826.44 88888.00 2018-04-04 01:15:15.909 094 11455.03 72.60 56826.54 88888.00 2018-04-04 01:15:16.409 094 11455.05 72.60 56826.48 88888.00 2018-04-04 01:15:16.909 094 11455.10 72.58 56826.47 88888.00 2018-04-04 01:15:17.409 094 11454.98 72.60 56826.46 88888.00 2018-04-04 01:15:17.909 094 11454.96 72.63 56826.42 88888.00 2018-04-04 01:15:18.409 094 11455.08 72.58 56826.43 88888.00 2018-04-04 01:15:18.909 094 11454.98 72.54 56826.47 88888.00 2018-04-04 01:15:19.409 094 11454.92 72.59 56826.48 88888.00 2018-04-04 01:15:19.909 094 11455.00 72.60 56826.48 88888.00 2018-04-04 01:15:20.409 094 11455.01 72.57 56826.46 88888.00 2018-04-04 01:15:20.909 094 11455.02 72.59 56826.47 88888.00 2018-04-04 01:15:21.409 094 11455.02 72.57 56826.43 88888.00 2018-04-04 01:15:21.909 094 11454.97 72.54 56826.39 88888.00 2018-04-04 01:15:22.409 094 11454.97 72.56 56826.40 88888.00 2018-04-04 01:15:23.409 094 11454.98 72.51 56826.47 88888.00 2018-04-04 01:15:23.909 094 11454.94 72.51 56826.46 88888.00 2018-04-04 01:15:24.409 094 11454.98 72.56 56826.47 88888.00 2018-04-04 01:15:24.909 094 11454.98 72.53 56826.41 88888.00 2018-04-04 01:15:25.409 094 11455.00 72.47 56826.42 88888.00 2018-04-04 01:15:25.909 094 11455.04 72.51 56826.42 88888.00 2018-04-04 01:15:26.409 094 11455.04 72.51 56826.40 88888.00 2018-04-04 01:15:26.909 094 11455.00 72.46 56826.35 88888.00 2018-04-04 01:15:27.409 094 11455.02 72.46 56826.34 88888.00 2018-04-04 01:15:27.909 094 11455.07 72.49 56826.39 88888.00 2018-04-04 01:15:28.409 094 11455.10 72.52 56826.35 88888.00 2018-04-04 01:15:28.909 094 11455.01 72.51 56826.33 88888.00 2018-04-04 01:15:29.409 094 11455.09 72.52 56826.34 88888.00 2018-04-04 01:15:29.909 094 11455.10 72.51 56826.35 88888.00 2018-04-04 01:15:30.409 094 11455.05 72.53 56826.34 88888.00 2018-04-04 01:15:30.909 094 11455.11 72.54 56826.30 88888.00 2018-04-04 01:15:31.409 094 11455.14 72.52 56826.29 88888.00 2018-04-04 01:15:31.909 094 11455.08 72.50 56826.29 88888.00 2018-04-04 01:15:32.409 094 11455.09 72.51 56826.35 88888.00 2018-04-04 01:15:32.909 094 11455.15 72.50 56826.33 88888.00 2018-04-04 01:15:33.409 094 11455.12 72.46 56826.35 88888.00 2018-04-04 01:15:33.909 094 11455.10 72.45 56826.34 88888.00 2018-04-04 01:15:34.409 094 11455.18 72.44 56826.26 88888.00 2018-04-04 01:15:34.909 094 11455.21 72.47 56826.27 88888.00 2018-04-04 01:15:35.409 094 11455.19 72.46 56826.22 88888.00 2018-04-04 01:15:35.909 094 11455.23 72.45 56826.29 88888.00 2018-04-04 01:15:36.409 094 11455.22 72.45 56826.28 88888.00 2018-04-04 01:15:36.909 094 11455.16 72.47 56826.26 88888.00 2018-04-04 01:15:37.409 094 11455.33 72.46 56826.28 88888.00 2018-04-04 01:15:37.909 094 11455.24 72.44 56826.23 88888.00 2018-04-04 01:15:38.410 094 11455.16 72.42 56826.27 88888.00 2018-04-04 01:15:38.910 094 11455.22 72.45 56826.29 88888.00 2018-04-04 01:15:39.410 094 11455.22 72.47 56826.27 88888.00 2018-04-04 01:15:39.910 094 11455.21 72.46 56826.27 88888.00 2018-04-04 01:15:40.410 094 11455.23 72.46 56826.28 88888.00 2018-04-04 01:15:40.910 094 11455.22 72.45 56826.33 88888.00 2018-04-04 01:15:41.410 094 11455.12 72.44 56826.31 88888.00 2018-04-04 01:15:41.910 094 11455.14 72.47 56826.29 88888.00 2018-04-04 01:15:42.410 094 11455.19 72.56 56826.29 88888.00 2018-04-04 01:15:42.910 094 11455.09 72.47 56826.28 88888.00 2018-04-04 01:15:43.410 094 11455.09 72.51 56826.22 88888.00 2018-04-04 01:15:43.910 094 11455.28 72.52 56826.26 88888.00 2018-04-04 01:15:44.410 094 11455.25 72.49 56826.30 88888.00 2018-04-04 01:15:44.910 094 11455.16 72.49 56826.31 88888.00 2018-04-04 01:15:45.410 094 11455.17 72.52 56826.31 88888.00 2018-04-04 01:15:45.910 094 11455.18 72.52 56826.39 88888.00 2018-04-04 01:15:46.410 094 11455.01 72.50 56826.36 88888.00 2018-04-04 01:15:46.910 094 11455.14 72.46 56826.39 88888.00 2018-04-04 01:15:47.410 094 11455.15 72.44 56826.39 88888.00 2018-04-04 01:15:47.910 094 11455.07 72.49 56826.39 88888.00 2018-04-04 01:15:48.410 094 11455.01 72.49 56826.36 88888.00 2018-04-04 01:15:48.910 094 11455.02 72.50 56826.36 88888.00 2018-04-04 01:15:49.410 094 11454.95 72.51 56826.39 88888.00 2018-04-04 01:15:49.910 094 11454.97 72.52 56826.44 88888.00 2018-04-04 01:15:50.410 094 11455.17 72.53 56826.41 88888.00 2018-04-04 01:15:50.910 094 11455.02 72.50 56826.39 88888.00 2018-04-04 01:15:51.410 094 11455.00 72.49 56826.35 88888.00 2018-04-04 01:15:51.910 094 11455.15 72.54 56826.39 88888.00 2018-04-04 01:15:52.410 094 11454.96 72.51 56826.46 88888.00 2018-04-04 01:15:52.910 094 11454.87 72.45 56826.44 88888.00 2018-04-04 01:15:53.410 094 11454.87 72.49 56826.41 88888.00 2018-04-04 01:15:53.910 094 11454.89 72.58 56826.37 88888.00 2018-04-04 01:15:54.910 094 11454.91 72.56 56826.41 88888.00 2018-04-04 01:15:55.410 094 11454.95 72.53 56826.41 88888.00 2018-04-04 01:15:55.910 094 11454.91 72.53 56826.40 88888.00 2018-04-04 01:15:56.410 094 11454.89 72.53 56826.40 88888.00 2018-04-04 01:15:56.910 094 11454.96 72.54 56826.42 88888.00 2018-04-04 01:15:57.410 094 11454.95 72.57 56826.44 88888.00 2018-04-04 01:15:57.910 094 11454.91 72.50 56826.49 88888.00 2018-04-04 01:15:58.410 094 11454.94 72.47 56826.50 88888.00 2018-04-04 01:15:58.910 094 11454.98 72.50 56826.46 88888.00 2018-04-04 01:15:59.410 094 11454.90 72.56 56826.46 88888.00 2018-04-04 01:15:59.910 094 11454.94 72.50 56826.47 88888.00 2018-04-04 01:16:00.410 094 11454.87 72.49 56826.49 88888.00 2018-04-04 01:16:00.910 094 11454.84 72.52 56826.55 88888.00 2018-04-04 01:16:01.410 094 11454.89 72.51 56826.50 88888.00 2018-04-04 01:16:01.910 094 11454.95 72.49 56826.48 88888.00 2018-04-04 01:16:02.910 094 11454.87 72.47 56826.59 88888.00 2018-04-04 01:16:03.410 094 11454.92 72.47 56826.55 88888.00 2018-04-04 01:16:03.910 094 11454.92 72.47 56826.52 88888.00 2018-04-04 01:16:04.410 094 11454.95 72.46 56826.50 88888.00 2018-04-04 01:16:04.910 094 11454.94 72.44 56826.54 88888.00 2018-04-04 01:16:05.410 094 11454.89 72.44 56826.58 88888.00 2018-04-04 01:16:05.910 094 11454.87 72.45 56826.54 88888.00 2018-04-04 01:16:06.410 094 11454.92 72.44 56826.50 88888.00 2018-04-04 01:16:06.910 094 11454.89 72.39 56826.50 88888.00 2018-04-04 01:16:07.410 094 11454.85 72.42 56826.48 88888.00 2018-04-04 01:16:07.910 094 11454.85 72.43 56826.50 88888.00 2018-04-04 01:16:08.410 094 11454.85 72.39 56826.53 88888.00 2018-04-04 01:16:08.910 094 11454.87 72.38 56826.52 88888.00 2018-04-04 01:16:09.410 094 11454.80 72.33 56826.44 88888.00 2018-04-04 01:16:09.910 094 11454.83 72.37 56826.44 88888.00 2018-04-04 01:16:10.410 094 11454.77 72.37 56826.43 88888.00 2018-04-04 01:16:10.910 094 11454.81 72.38 56826.41 88888.00 2018-04-04 01:16:11.410 094 11454.85 72.36 56826.42 88888.00 2018-04-04 01:16:11.910 094 11454.80 72.37 56826.43 88888.00 2018-04-04 01:16:12.410 094 11454.76 72.37 56826.40 88888.00 2018-04-04 01:16:12.910 094 11454.78 72.34 56826.33 88888.00 2018-04-04 01:16:13.410 094 11454.78 72.32 56826.31 88888.00 2018-04-04 01:16:13.910 094 11454.83 72.36 56826.35 88888.00 2018-04-04 01:16:14.410 094 11454.83 72.36 56826.37 88888.00 2018-04-04 01:16:14.910 094 11454.82 72.33 56826.41 88888.00 2018-04-04 01:16:15.410 094 11454.76 72.32 56826.42 88888.00 2018-04-04 01:16:15.910 094 11454.75 72.37 56826.46 88888.00 2018-04-04 01:16:16.410 094 11454.77 72.36 56826.35 88888.00 2018-04-04 01:16:16.910 094 11454.71 72.33 56826.34 88888.00 2018-04-04 01:16:17.410 094 11454.74 72.25 56826.36 88888.00 2018-04-04 01:16:17.910 094 11454.77 71.96 56826.37 88888.00 2018-04-04 01:16:18.410 094 11454.76 72.19 56826.34 88888.00 2018-04-04 01:16:18.910 094 11454.80 72.33 56826.33 88888.00 2018-04-04 01:16:19.410 094 11454.78 72.33 56826.31 88888.00 2018-04-04 01:16:19.910 094 11454.80 72.27 56826.36 88888.00 2018-04-04 01:16:20.410 094 11454.80 72.30 56826.37 88888.00 2018-04-04 01:16:20.910 094 11454.85 72.30 56826.39 88888.00 2018-04-04 01:16:21.410 094 11454.77 72.30 56826.35 88888.00 2018-04-04 01:16:21.910 094 11454.75 72.36 56826.34 88888.00 2018-04-04 01:16:22.410 094 11454.75 72.37 56826.34 88888.00 2018-04-04 01:16:22.910 094 11454.76 72.37 56826.29 88888.00 2018-04-04 01:16:23.410 094 11454.73 72.37 56826.31 88888.00 2018-04-04 01:16:23.910 094 11454.76 72.33 56826.31 88888.00 2018-04-04 01:16:24.410 094 11454.81 72.33 56826.28 88888.00 2018-04-04 01:16:24.910 094 11454.74 72.37 56826.30 88888.00 2018-04-04 01:16:25.410 094 11454.83 72.37 56826.34 88888.00 2018-04-04 01:16:26.410 094 11454.78 72.36 56826.28 88888.00 2018-04-04 01:16:26.910 094 11454.80 72.37 56826.30 88888.00 2018-04-04 01:16:27.410 094 11454.83 72.37 56826.36 88888.00 2018-04-04 01:16:27.910 094 11454.74 72.38 56826.30 88888.00 2018-04-04 01:16:28.410 094 11454.69 72.36 56826.31 88888.00 2018-04-04 01:16:28.910 094 11454.75 72.33 56826.35 88888.00 2018-04-04 01:16:29.410 094 11454.77 72.32 56826.35 88888.00 2018-04-04 01:16:29.910 094 11454.82 72.32 56826.37 88888.00 2018-04-04 01:16:30.410 094 11454.85 72.31 56826.40 88888.00 2018-04-04 01:16:30.910 094 11454.84 72.32 56826.39 88888.00 2018-04-04 01:16:31.410 094 11454.81 72.32 56826.34 88888.00 2018-04-04 01:16:31.910 094 11454.88 72.36 56826.30 88888.00 2018-04-04 01:16:32.410 094 11454.85 72.39 56826.31 88888.00 2018-04-04 01:16:32.910 094 11454.81 72.45 56826.31 88888.00 2018-04-04 01:16:33.410 094 11454.84 72.42 56826.31 88888.00 2018-04-04 01:16:33.910 094 11454.96 72.39 56826.31 88888.00 2018-04-04 01:16:34.410 094 11454.85 72.39 56826.30 88888.00 2018-04-04 01:16:34.910 094 11454.85 72.45 56826.34 88888.00 2018-04-04 01:16:35.410 094 11454.88 72.45 56826.30 88888.00 2018-04-04 01:16:35.910 094 11454.85 72.50 56826.30 88888.00 2018-04-04 01:16:36.410 094 11454.87 72.53 56826.29 88888.00 2018-04-04 01:16:36.910 094 11454.96 72.58 56826.35 88888.00 2018-04-04 01:16:37.410 094 11454.85 72.58 56826.33 88888.00 2018-04-04 01:16:37.910 094 11454.82 72.53 56826.30 88888.00 2018-04-04 01:16:38.410 094 11454.88 72.50 56826.26 88888.00 2018-04-04 01:16:38.910 094 11454.85 72.49 56826.22 88888.00 2018-04-04 01:16:39.410 094 11454.80 72.46 56826.23 88888.00 2018-04-04 01:16:39.910 094 11454.88 72.50 56826.18 88888.00 2018-04-04 01:16:40.410 094 11454.85 72.52 56826.21 88888.00 2018-04-04 01:16:40.910 094 11454.80 72.51 56826.20 88888.00 2018-04-04 01:16:41.410 094 11454.84 72.51 56826.22 88888.00 2018-04-04 01:16:41.910 094 11454.88 72.53 56826.22 88888.00 2018-04-04 01:16:42.410 094 11454.91 72.52 56826.16 88888.00 2018-04-04 01:16:42.910 094 11454.88 72.51 56826.16 88888.00 2018-04-04 01:16:43.410 094 11454.91 72.52 56826.24 88888.00 2018-04-04 01:16:43.910 094 11454.88 72.50 56826.29 88888.00 2018-04-04 01:16:44.410 094 11454.90 72.54 56826.26 88888.00 2018-04-04 01:16:44.910 094 11454.92 72.56 56826.24 88888.00 2018-04-04 01:16:45.410 094 11454.90 72.53 56826.21 88888.00 2018-04-04 01:16:45.910 094 11454.91 72.56 56826.26 88888.00 2018-04-04 01:16:46.410 094 11454.95 72.54 56826.34 88888.00 2018-04-04 01:16:46.910 094 11455.05 72.54 56826.29 88888.00 2018-04-04 01:16:47.410 094 11454.97 72.56 56826.30 88888.00 2018-04-04 01:16:47.910 094 11454.90 72.57 56826.35 88888.00 2018-04-04 01:16:48.410 094 11454.87 72.60 56826.37 88888.00 2018-04-04 01:16:48.910 094 11454.81 72.52 56826.34 88888.00 2018-04-04 01:16:49.410 094 11454.87 72.51 56826.33 88888.00 2018-04-04 01:16:49.910 094 11454.94 72.52 56826.35 88888.00 2018-04-04 01:16:50.410 094 11454.89 72.51 56826.35 88888.00 2018-04-04 01:16:50.910 094 11454.84 72.54 56826.31 88888.00 2018-04-04 01:16:51.410 094 11454.88 72.54 56826.29 88888.00 2018-04-04 01:16:51.910 094 11454.84 72.54 56826.24 88888.00 2018-04-04 01:16:52.410 094 11454.88 72.56 56826.30 88888.00 2018-04-04 01:16:52.910 094 11454.96 72.57 56826.35 88888.00 2018-04-04 01:16:53.410 094 11454.94 72.58 56826.29 88888.00 2018-04-04 01:16:53.910 094 11454.89 72.59 56826.31 88888.00 2018-04-04 01:16:54.410 094 11454.92 72.53 56826.35 88888.00 2018-04-04 01:16:54.910 094 11454.87 72.52 56826.36 88888.00 2018-04-04 01:16:55.410 094 11454.85 72.58 56826.36 88888.00 2018-04-04 01:16:55.910 094 11454.96 72.64 56826.30 88888.00 2018-04-04 01:16:56.410 094 11454.92 72.64 56826.35 88888.00 2018-04-04 01:16:56.910 094 11454.85 72.63 56826.40 88888.00 2018-04-04 01:16:57.410 094 11454.92 72.59 56826.37 88888.00 2018-04-04 01:16:57.910 094 11454.92 72.61 56826.36 88888.00 2018-04-04 01:16:58.410 094 11454.88 72.61 56826.31 88888.00 2018-04-04 01:16:58.910 094 11454.95 72.61 56826.31 88888.00 2018-04-04 01:16:59.410 094 11454.97 72.59 56826.31 88888.00 2018-04-04 01:16:59.910 094 11454.90 72.61 56826.35 88888.00 2018-04-04 01:17:00.410 094 11454.92 72.67 56826.34 88888.00 2018-04-04 01:17:00.910 094 11454.95 72.73 56826.29 88888.00 2018-04-04 01:17:01.410 094 11454.94 72.65 56826.33 88888.00 2018-04-04 01:17:01.910 094 11454.96 72.64 56826.35 88888.00 2018-04-04 01:17:02.410 094 11455.04 72.67 56826.39 88888.00 2018-04-04 01:17:02.910 094 11454.98 72.65 56826.36 88888.00 2018-04-04 01:17:03.410 094 11454.97 72.68 56826.40 88888.00 2018-04-04 01:17:03.910 094 11455.04 72.70 56826.39 88888.00 2018-04-04 01:17:04.410 094 11455.01 72.66 56826.35 88888.00 2018-04-04 01:17:04.910 094 11454.95 72.68 56826.37 88888.00 2018-04-04 01:17:05.410 094 11455.04 72.68 56826.29 88888.00 2018-04-04 01:17:05.910 094 11455.05 72.71 56826.36 88888.00 2018-04-04 01:17:06.410 094 11455.00 72.73 56826.35 88888.00 2018-04-04 01:17:06.910 094 11455.04 72.71 56826.27 88888.00 2018-04-04 01:17:07.910 094 11455.09 72.73 56826.11 88888.00 2018-04-04 01:17:08.410 094 11455.10 72.75 56826.07 88888.00 2018-04-04 01:17:08.910 094 11455.11 72.74 56826.05 88888.00 2018-04-04 01:17:09.410 094 11455.08 72.77 56826.16 88888.00 2018-04-04 01:17:09.910 094 11455.11 72.81 56826.22 88888.00 2018-04-04 01:17:10.410 094 11455.18 72.77 56826.22 88888.00 2018-04-04 01:17:10.910 094 11455.19 72.72 56826.21 88888.00 2018-04-04 01:17:11.410 094 11455.12 72.73 56826.21 88888.00 2018-04-04 01:17:11.910 094 11455.25 72.77 56826.29 88888.00 2018-04-04 01:17:12.410 094 11455.30 72.78 56826.29 88888.00 2018-04-04 01:17:12.910 094 11455.25 72.77 56826.30 88888.00 2018-04-04 01:17:13.410 094 11455.30 72.79 56826.31 88888.00 2018-04-04 01:17:13.910 094 11455.24 72.79 56826.28 88888.00 2018-04-04 01:17:14.410 094 11455.19 72.74 56826.33 88888.00 2018-04-04 01:17:14.910 094 11455.18 72.78 56826.29 88888.00 2018-04-04 01:17:15.410 094 11455.21 72.74 56826.28 88888.00 2018-04-04 01:17:15.910 094 11455.23 72.74 56826.28 88888.00 2018-04-04 01:17:16.410 094 11455.23 72.75 56826.30 88888.00 2018-04-04 01:17:16.910 094 11455.29 72.79 56826.31 88888.00 2018-04-04 01:17:17.410 094 11455.24 72.79 56826.27 88888.00 2018-04-04 01:17:17.910 094 11455.33 72.79 56826.30 88888.00 2018-04-04 01:17:18.410 094 11455.37 72.78 56826.35 88888.00 2018-04-04 01:17:18.910 094 11455.31 72.74 56826.26 88888.00 2018-04-04 01:17:19.410 094 11455.28 72.78 56826.20 88888.00 2018-04-04 01:17:19.910 094 11455.33 72.81 56826.22 88888.00 2018-04-04 01:17:20.410 094 11455.37 72.84 56826.21 88888.00 2018-04-04 01:17:20.910 094 11455.31 72.85 56826.23 88888.00 2018-04-04 01:17:21.410 094 11455.53 72.79 56826.28 88888.00 2018-04-04 01:17:21.910 094 11455.47 72.78 56826.36 88888.00 2018-04-04 01:17:22.410 094 11455.38 72.84 56826.34 88888.00 2018-04-04 01:17:22.910 094 11455.33 72.84 56826.31 88888.00 2018-04-04 01:17:23.410 094 11455.37 72.85 56826.27 88888.00 2018-04-04 01:17:23.910 094 11455.32 72.88 56826.29 88888.00 2018-04-04 01:17:24.410 094 11455.36 72.91 56826.31 88888.00 2018-04-04 01:17:24.910 094 11455.40 72.91 56826.34 88888.00 2018-04-04 01:17:25.910 094 11455.38 73.01 56826.34 88888.00 2018-04-04 01:17:26.410 094 11455.42 73.00 56826.33 88888.00 2018-04-04 01:17:26.910 094 11455.33 73.01 56826.35 88888.00 2018-04-04 01:17:27.410 094 11455.36 73.08 56826.30 88888.00 2018-04-04 01:17:27.910 094 11455.44 73.11 56826.26 88888.00 2018-04-04 01:17:28.410 094 11455.39 73.02 56826.29 88888.00 2018-04-04 01:17:28.910 094 11455.38 73.04 56826.31 88888.00 2018-04-04 01:17:29.410 094 11455.37 73.02 56826.29 88888.00 2018-04-04 01:17:29.910 094 11455.42 73.02 56826.29 88888.00 2018-04-04 01:17:30.410 094 11455.37 73.00 56826.35 88888.00 2018-04-04 01:17:30.910 094 11455.57 73.02 56826.31 88888.00 2018-04-04 01:17:31.410 094 11455.45 72.98 56826.30 88888.00 2018-04-04 01:17:31.910 094 11455.32 72.95 56826.27 88888.00 2018-04-04 01:17:32.410 094 11455.37 72.97 56826.28 88888.00 2018-04-04 01:17:32.910 094 11455.46 72.99 56826.23 88888.00 2018-04-04 01:17:33.410 094 11455.33 72.97 56826.22 88888.00 2018-04-04 01:17:33.910 094 11455.25 72.98 56826.22 88888.00 2018-04-04 01:17:34.410 094 11455.31 73.01 56826.26 88888.00 2018-04-04 01:17:34.910 094 11455.31 72.99 56826.22 88888.00 2018-04-04 01:17:35.410 094 11455.35 72.97 56826.21 88888.00 2018-04-04 01:17:35.910 094 11455.42 72.99 56826.16 88888.00 2018-04-04 01:17:36.410 094 11455.42 72.99 56826.16 88888.00 2018-04-04 01:17:36.910 094 11455.33 72.98 56826.20 88888.00 2018-04-04 01:17:37.410 094 11455.42 72.97 56826.16 88888.00 2018-04-04 01:17:37.910 094 11455.43 72.98 56826.17 88888.00 2018-04-04 01:17:38.410 094 11455.39 72.98 56826.18 88888.00 2018-04-04 01:17:39.410 094 11455.42 72.92 56826.17 88888.00 2018-04-04 01:17:39.910 094 11455.45 72.98 56826.14 88888.00 2018-04-04 01:17:40.410 094 11455.56 72.97 56826.12 88888.00 2018-04-04 01:17:40.910 094 11455.43 72.98 56826.11 88888.00 2018-04-04 01:17:41.410 094 11455.32 72.95 56826.12 88888.00 2018-04-04 01:17:41.910 094 11455.40 72.93 56826.17 88888.00 2018-04-04 01:17:42.410 094 11455.63 72.95 56826.18 88888.00 2018-04-04 01:17:42.910 094 11455.74 72.95 56826.17 88888.00 2018-04-04 01:17:43.410 094 11455.50 72.95 56826.15 88888.00 2018-04-04 01:17:43.910 094 11455.44 72.92 56826.12 88888.00 2018-04-04 01:17:44.410 094 11455.39 72.92 56826.14 88888.00 2018-04-04 01:17:44.910 094 11455.42 72.95 56826.15 88888.00 2018-04-04 01:17:45.410 094 11455.50 72.98 56826.12 88888.00 2018-04-04 01:17:45.910 094 11455.40 72.93 56826.11 88888.00 2018-04-04 01:17:46.410 094 11455.43 72.99 56826.05 88888.00 2018-04-04 01:17:46.910 094 11455.38 72.99 56826.08 88888.00 2018-04-04 01:17:47.410 094 11455.40 72.94 56826.16 88888.00 2018-04-04 01:17:47.910 094 11455.37 72.92 56826.17 88888.00 2018-04-04 01:17:48.410 094 11455.43 72.94 56826.16 88888.00 2018-04-04 01:17:49.411 094 11455.47 72.92 56826.09 88888.00 2018-04-04 01:17:49.911 094 11455.44 72.97 56826.15 88888.00 2018-04-04 01:17:50.411 094 11455.53 73.01 56826.11 88888.00 2018-04-04 01:17:50.911 094 11455.53 73.02 56826.05 88888.00 2018-04-04 01:17:51.411 094 11455.50 72.99 56826.09 88888.00 2018-04-04 01:17:51.911 094 11455.56 72.99 56826.07 88888.00 2018-04-04 01:17:52.411 094 11455.54 72.99 56826.05 88888.00 2018-04-04 01:17:52.911 094 11455.51 73.00 56826.02 88888.00 2018-04-04 01:17:53.411 094 11455.54 72.99 56825.99 88888.00 2018-04-04 01:17:53.911 094 11455.63 72.98 56826.03 88888.00 2018-04-04 01:17:54.411 094 11455.56 73.00 56826.05 88888.00 2018-04-04 01:17:54.911 094 11455.50 73.05 56826.07 88888.00 2018-04-04 01:17:55.411 094 11455.57 73.05 56826.11 88888.00 2018-04-04 01:17:55.911 094 11455.53 73.01 56826.05 88888.00 2018-04-04 01:17:56.411 094 11455.53 72.99 56825.99 88888.00 2018-04-04 01:17:56.911 094 11455.61 72.97 56826.08 88888.00 2018-04-04 01:17:57.411 094 11455.68 72.99 56826.09 88888.00 2018-04-04 01:17:57.911 094 11455.73 72.99 56826.05 88888.00 2018-04-04 01:17:58.411 094 11455.78 72.95 56826.01 88888.00 2018-04-04 01:17:59.411 094 11455.59 72.98 56826.01 88888.00 2018-04-04 01:17:59.911 094 11455.54 72.98 56825.99 88888.00 2018-04-04 01:18:00.411 094 11455.61 72.92 56826.01 88888.00 2018-04-04 01:18:00.911 094 11455.65 72.93 56825.97 88888.00 2018-04-04 01:18:01.411 094 11455.71 72.90 56825.95 88888.00 2018-04-04 01:18:01.911 094 11455.65 72.88 56825.96 88888.00 2018-04-04 01:18:02.411 094 11455.50 72.91 56825.97 88888.00 2018-04-04 01:18:02.911 094 11455.56 72.92 56825.94 88888.00 2018-04-04 01:18:03.411 094 11455.61 72.90 56825.92 88888.00 2018-04-04 01:18:03.911 094 11455.53 72.90 56825.97 88888.00 2018-04-04 01:18:04.411 094 11455.53 72.88 56825.97 88888.00 2018-04-04 01:18:04.911 094 11455.60 72.86 56825.91 88888.00 2018-04-04 01:18:05.411 094 11455.77 72.86 56825.86 88888.00 2018-04-04 01:18:05.911 094 11455.67 72.91 56825.89 88888.00 2018-04-04 01:18:06.411 094 11455.70 72.87 56825.83 88888.00 2018-04-04 01:18:06.911 094 11455.58 72.85 56825.90 88888.00 2018-04-04 01:18:07.411 094 11455.54 72.87 56825.90 88888.00 2018-04-04 01:18:07.911 094 11455.60 72.90 56825.84 88888.00 2018-04-04 01:18:08.411 094 11455.63 72.87 56825.84 88888.00 2018-04-04 01:18:08.911 094 11455.60 72.87 56825.85 88888.00 2018-04-04 01:18:09.411 094 11455.53 72.92 56825.81 88888.00 2018-04-04 01:18:09.911 094 11455.56 72.94 56825.77 88888.00 2018-04-04 01:18:10.411 094 11455.57 72.90 56825.75 88888.00 2018-04-04 01:18:10.911 094 11455.51 72.87 56825.78 88888.00 2018-04-04 01:18:11.411 094 11455.58 72.87 56825.78 88888.00 2018-04-04 01:18:11.911 094 11455.52 72.88 56825.73 88888.00 2018-04-04 01:18:12.411 094 11455.50 72.85 56825.79 88888.00 2018-04-04 01:18:12.911 094 11455.54 72.80 56825.83 88888.00 2018-04-04 01:18:13.411 094 11455.52 72.75 56825.78 88888.00 2018-04-04 01:18:13.911 094 11455.46 72.77 56825.75 88888.00 2018-04-04 01:18:14.411 094 11455.54 72.75 56825.73 88888.00 2018-04-04 01:18:14.911 094 11455.51 72.77 56825.69 88888.00 2018-04-04 01:18:15.411 094 11455.46 72.78 56825.78 88888.00 2018-04-04 01:18:15.911 094 11455.52 72.74 56825.76 88888.00 2018-04-04 01:18:16.411 094 11455.42 72.68 56825.77 88888.00 2018-04-04 01:18:16.911 094 11455.39 72.68 56825.79 88888.00 2018-04-04 01:18:17.411 094 11455.38 72.68 56825.79 88888.00 2018-04-04 01:18:17.911 094 11455.47 72.67 56825.78 88888.00 2018-04-04 01:18:18.411 094 11455.36 72.66 56825.77 88888.00 2018-04-04 01:18:18.911 094 11455.40 72.67 56825.81 88888.00 2018-04-04 01:18:19.411 094 11455.40 72.65 56825.79 88888.00 2018-04-04 01:18:19.911 094 11455.37 72.63 56825.79 88888.00 2018-04-04 01:18:20.911 094 11455.37 72.64 56825.81 88888.00 2018-04-04 01:18:21.411 094 11455.36 72.63 56825.77 88888.00 2018-04-04 01:18:21.911 094 11455.33 72.61 56825.70 88888.00 2018-04-04 01:18:22.411 094 11455.38 72.61 56825.78 88888.00 2018-04-04 01:18:22.911 094 11455.36 72.51 56825.79 88888.00 2018-04-04 01:18:23.411 094 11455.32 72.46 56825.81 88888.00 2018-04-04 01:18:23.911 094 11455.42 72.50 56825.83 88888.00 2018-04-04 01:18:24.411 094 11455.57 72.47 56825.83 88888.00 2018-04-04 01:18:24.911 094 11455.36 72.46 56825.78 88888.00 2018-04-04 01:18:25.411 094 11455.30 72.47 56825.71 88888.00 2018-04-04 01:18:25.911 094 11455.31 72.52 56825.69 88888.00 2018-04-04 01:18:26.411 094 11455.26 72.58 56825.70 88888.00 2018-04-04 01:18:26.911 094 11455.26 72.58 56825.71 88888.00 2018-04-04 01:18:27.411 094 11455.36 72.57 56825.70 88888.00 2018-04-04 01:18:27.911 094 11455.31 72.54 56825.69 88888.00 2018-04-04 01:18:28.411 094 11455.28 72.53 56825.69 88888.00 2018-04-04 01:18:28.911 094 11455.30 72.54 56825.67 88888.00 2018-04-04 01:18:29.411 094 11455.30 72.56 56825.63 88888.00 2018-04-04 01:18:29.911 094 11455.32 72.53 56825.60 88888.00 2018-04-04 01:18:30.911 094 11455.35 72.52 56825.59 88888.00 2018-04-04 01:18:31.411 094 11455.32 72.51 56825.59 88888.00 2018-04-04 01:18:31.911 094 11455.37 72.57 56825.60 88888.00 2018-04-04 01:18:32.411 094 11455.39 72.58 56825.60 88888.00 2018-04-04 01:18:32.911 094 11455.32 72.54 56825.60 88888.00 2018-04-04 01:18:33.411 094 11455.36 72.51 56825.62 88888.00 2018-04-04 01:18:33.911 094 11455.42 72.51 56825.54 88888.00 2018-04-04 01:18:34.411 094 11455.42 72.49 56825.53 88888.00 2018-04-04 01:18:34.911 094 11455.40 72.47 56825.58 88888.00 2018-04-04 01:18:35.411 094 11455.44 72.46 56825.62 88888.00 2018-04-04 01:18:35.911 094 11455.38 72.46 56825.66 88888.00 2018-04-04 01:18:36.411 094 11455.38 72.47 56825.65 88888.00 2018-04-04 01:18:36.911 094 11455.39 72.49 56825.59 88888.00 2018-04-04 01:18:37.411 094 11455.45 72.49 56825.62 88888.00 2018-04-04 01:18:37.911 094 11455.39 72.51 56825.58 88888.00 2018-04-04 01:18:38.911 094 11455.50 72.49 56825.50 88888.00 2018-04-04 01:18:39.411 094 11455.38 72.46 56825.52 88888.00 2018-04-04 01:18:39.911 094 11455.44 72.47 56825.54 88888.00 2018-04-04 01:18:40.411 094 11455.50 72.46 56825.49 88888.00 2018-04-04 01:18:40.911 094 11455.40 72.47 56825.45 88888.00 2018-04-04 01:18:41.411 094 11455.38 72.50 56825.50 88888.00 2018-04-04 01:18:41.911 094 11455.43 72.45 56825.58 88888.00 2018-04-04 01:18:42.411 094 11455.39 72.42 56825.54 88888.00 2018-04-04 01:18:42.911 094 11455.37 72.42 56825.53 88888.00 2018-04-04 01:18:43.411 094 11455.43 72.42 56825.52 88888.00 2018-04-04 01:18:43.911 094 11455.37 72.39 56825.51 88888.00 2018-04-04 01:18:44.411 094 11455.37 72.39 56825.50 88888.00 2018-04-04 01:18:44.911 094 11455.44 72.37 56825.56 88888.00 2018-04-04 01:18:45.411 094 11455.47 72.37 56825.56 88888.00 2018-04-04 01:18:45.911 094 11455.72 72.38 56825.54 88888.00 2018-04-04 01:18:46.411 094 11455.58 72.39 56825.58 88888.00 2018-04-04 01:18:46.911 094 11455.43 72.38 56825.59 88888.00 2018-04-04 01:18:47.411 094 11455.37 72.39 56825.54 88888.00 2018-04-04 01:18:47.911 094 11455.44 72.43 56825.59 88888.00 2018-04-04 01:18:48.411 094 11455.51 72.38 56825.54 88888.00 2018-04-04 01:18:48.911 094 11455.39 72.32 56825.51 88888.00 2018-04-04 01:18:49.411 094 11455.42 72.36 56825.52 88888.00 2018-04-04 01:18:49.911 094 11455.39 72.36 56825.49 88888.00 2018-04-04 01:18:50.411 094 11455.35 72.36 56825.51 88888.00 2018-04-04 01:18:50.911 094 11455.32 72.36 56825.56 88888.00 2018-04-04 01:18:51.411 094 11455.39 72.36 56825.51 88888.00 2018-04-04 01:18:51.911 094 11455.35 72.32 56825.56 88888.00 2018-04-04 01:18:52.411 094 11455.28 72.37 56825.58 88888.00 2018-04-04 01:18:52.911 094 11455.33 72.37 56825.56 88888.00 2018-04-04 01:18:53.411 094 11455.36 72.31 56825.58 88888.00 2018-04-04 01:18:53.911 094 11455.33 72.26 56825.64 88888.00 2018-04-04 01:18:54.411 094 11455.30 72.30 56825.56 88888.00 2018-04-04 01:18:54.911 094 11455.31 72.30 56825.57 88888.00 2018-04-04 01:18:55.411 094 11455.26 72.29 56825.64 88888.00 2018-04-04 01:18:55.911 094 11455.21 72.33 56825.65 88888.00 2018-04-04 01:18:56.411 094 11455.26 72.31 56825.62 88888.00 2018-04-04 01:18:56.911 094 11455.25 72.32 56825.64 88888.00 2018-04-04 01:18:57.411 094 11455.24 72.31 56825.64 88888.00 2018-04-04 01:18:57.911 094 11455.23 72.27 56825.69 88888.00 2018-04-04 01:18:58.411 094 11455.16 72.24 56825.70 88888.00 2018-04-04 01:18:58.911 094 11455.14 72.27 56825.67 88888.00 2018-04-04 01:18:59.411 094 11455.23 72.29 56825.67 88888.00 2018-04-04 01:18:59.911 094 11455.16 72.30 56825.64 88888.00 2018-04-04 01:19:00.411 094 11455.16 72.29 56825.66 88888.00 2018-04-04 01:19:00.911 094 11455.22 72.29 56825.64 88888.00 2018-04-04 01:19:01.411 094 11455.14 72.26 56825.66 88888.00 2018-04-04 01:19:02.411 094 11455.14 72.19 56825.76 88888.00 2018-04-04 01:19:02.911 094 11455.17 72.19 56825.77 88888.00 2018-04-04 01:19:03.411 094 11455.14 72.17 56825.77 88888.00 2018-04-04 01:19:03.911 094 11455.14 72.17 56825.76 88888.00 2018-04-04 01:19:04.411 094 11455.16 72.12 56825.76 88888.00 2018-04-04 01:19:04.911 094 11455.05 72.10 56825.77 88888.00 2018-04-04 01:19:05.411 094 11455.07 72.16 56825.77 88888.00 2018-04-04 01:19:05.911 094 11455.14 72.15 56825.72 88888.00 2018-04-04 01:19:06.411 094 11455.07 72.12 56825.72 88888.00 2018-04-04 01:19:06.911 094 11455.07 72.11 56825.72 88888.00 2018-04-04 01:19:07.411 094 11455.09 72.11 56825.66 88888.00 2018-04-04 01:19:07.911 094 11455.08 72.10 56825.70 88888.00 2018-04-04 01:19:08.411 094 11455.08 72.10 56825.72 88888.00 2018-04-04 01:19:08.911 094 11455.11 72.09 56825.67 88888.00 2018-04-04 01:19:09.411 094 11455.14 72.05 56825.69 88888.00 2018-04-04 01:19:09.911 094 11455.15 72.06 56825.71 88888.00 2018-04-04 01:19:10.411 094 11455.19 72.06 56825.67 88888.00 2018-04-04 01:19:10.911 094 11455.19 72.06 56825.72 88888.00 2018-04-04 01:19:11.411 094 11455.12 72.06 56825.69 88888.00 2018-04-04 01:19:11.911 094 11455.14 72.03 56825.66 88888.00 2018-04-04 01:19:12.411 094 11455.19 72.03 56825.73 88888.00 2018-04-04 01:19:12.911 094 11455.18 72.08 56825.78 88888.00 2018-04-04 01:19:13.411 094 11455.11 72.08 56825.78 88888.00 2018-04-04 01:19:13.911 094 11455.21 72.08 56825.77 88888.00 2018-04-04 01:19:14.411 094 11455.21 72.06 56825.75 88888.00 2018-04-04 01:19:14.911 094 11455.12 72.08 56825.70 88888.00 2018-04-04 01:19:15.411 094 11455.21 72.10 56825.69 88888.00 2018-04-04 01:19:15.911 094 11455.24 72.09 56825.71 88888.00 2018-04-04 01:19:16.411 094 11455.18 72.06 56825.62 88888.00 2018-04-04 01:19:16.911 094 11455.23 72.08 56825.62 88888.00 2018-04-04 01:19:17.411 094 11455.22 72.09 56825.64 88888.00 2018-04-04 01:19:17.911 094 11455.22 72.06 56825.65 88888.00 2018-04-04 01:19:18.411 094 11455.22 72.04 56825.59 88888.00 2018-04-04 01:19:18.911 094 11455.24 71.99 56825.56 88888.00 2018-04-04 01:19:19.411 094 11455.23 71.98 56825.57 88888.00 2018-04-04 01:19:19.911 094 11455.18 72.06 56825.59 88888.00 2018-04-04 01:19:20.411 094 11455.26 72.06 56825.59 88888.00 2018-04-04 01:19:20.911 094 11455.23 72.02 56825.56 88888.00 2018-04-04 01:19:21.411 094 11455.22 72.05 56825.45 88888.00 2018-04-04 01:19:21.911 094 11455.31 72.13 56825.49 88888.00 2018-04-04 01:19:22.411 094 11455.30 72.09 56825.58 88888.00 2018-04-04 01:19:22.911 094 11455.25 72.11 56825.59 88888.00 2018-04-04 01:19:23.411 094 11455.49 72.13 56825.59 88888.00 2018-04-04 01:19:23.911 094 11455.36 72.11 56825.62 88888.00 2018-04-04 01:19:24.411 094 11455.23 72.13 56825.59 88888.00 2018-04-04 01:19:24.911 094 11455.23 72.12 56825.63 88888.00 2018-04-04 01:19:25.411 094 11455.25 72.08 56825.66 88888.00 2018-04-04 01:19:25.911 094 11455.19 72.09 56825.69 88888.00 2018-04-04 01:19:26.411 094 11455.18 72.11 56825.70 88888.00 2018-04-04 01:19:26.911 094 11455.38 72.11 56825.70 88888.00 2018-04-04 01:19:27.411 094 11455.26 72.11 56825.71 88888.00 2018-04-04 01:19:27.911 094 11455.22 72.11 56825.75 88888.00 2018-04-04 01:19:28.411 094 11455.35 72.16 56825.77 88888.00 2018-04-04 01:19:28.911 094 11455.23 72.17 56825.78 88888.00 2018-04-04 01:19:29.411 094 11455.14 72.13 56825.73 88888.00 2018-04-04 01:19:29.911 094 11455.17 72.12 56825.73 88888.00 2018-04-04 01:19:30.411 094 11455.15 72.15 56825.73 88888.00 2018-04-04 01:19:30.911 094 11455.12 72.09 56825.77 88888.00 2018-04-04 01:19:31.411 094 11455.07 72.10 56825.84 88888.00 2018-04-04 01:19:31.911 094 11455.09 72.12 56825.82 88888.00 2018-04-04 01:19:32.411 094 11455.05 72.11 56825.83 88888.00 2018-04-04 01:19:32.911 094 11455.08 72.13 56825.81 88888.00 2018-04-04 01:19:33.411 094 11455.14 72.11 56825.79 88888.00 2018-04-04 01:19:33.911 094 11455.12 72.10 56825.75 88888.00 2018-04-04 01:19:34.411 094 11455.12 72.13 56825.77 88888.00 2018-04-04 01:19:34.911 094 11455.14 72.19 56825.79 88888.00 2018-04-04 01:19:35.411 094 11455.04 72.13 56825.88 88888.00 2018-04-04 01:19:35.911 094 11455.02 72.12 56825.89 88888.00 2018-04-04 01:19:36.411 094 11455.09 72.17 56825.88 88888.00 2018-04-04 01:19:36.911 094 11455.04 72.17 56825.90 88888.00 2018-04-04 01:19:37.412 094 11454.98 72.17 56825.95 88888.00 2018-04-04 01:19:37.912 094 11455.04 72.16 56825.95 88888.00 2018-04-04 01:19:38.412 094 11455.01 72.11 56825.92 88888.00 2018-04-04 01:19:38.912 094 11454.92 72.15 56825.92 88888.00 2018-04-04 01:19:39.412 094 11455.10 72.20 56825.90 88888.00 2018-04-04 01:19:39.912 094 11455.05 72.17 56825.94 88888.00 2018-04-04 01:19:40.412 094 11454.97 72.15 56825.92 88888.00 2018-04-04 01:19:40.912 094 11455.00 72.17 56825.95 88888.00 2018-04-04 01:19:41.412 094 11454.98 72.15 56825.98 88888.00 2018-04-04 01:19:41.912 094 11455.00 72.15 56825.97 88888.00 2018-04-04 01:19:42.412 094 11454.95 72.15 56825.92 88888.00 2018-04-04 01:19:42.912 094 11454.97 72.15 56825.95 88888.00 2018-04-04 01:19:43.912 094 11454.91 72.15 56825.88 88888.00 2018-04-04 01:19:44.412 094 11455.05 72.16 56825.91 88888.00 2018-04-04 01:19:44.912 094 11455.00 72.15 56825.89 88888.00 2018-04-04 01:19:45.412 094 11454.91 72.16 56825.91 88888.00 2018-04-04 01:19:45.912 094 11455.07 72.16 56825.90 88888.00 2018-04-04 01:19:46.412 094 11455.10 72.18 56825.86 88888.00 2018-04-04 01:19:46.912 094 11455.08 72.19 56825.83 88888.00 2018-04-04 01:19:47.412 094 11455.12 72.23 56825.89 88888.00 2018-04-04 01:19:47.912 094 11455.12 72.23 56825.90 88888.00 2018-04-04 01:19:48.412 094 11455.07 72.23 56825.85 88888.00 2018-04-04 01:19:48.912 094 11455.12 72.27 56825.88 88888.00 2018-04-04 01:19:49.412 094 11455.17 72.29 56825.89 88888.00 2018-04-04 01:19:49.912 094 11455.16 72.24 56825.84 88888.00 2018-04-04 01:19:50.412 094 11455.18 72.24 56825.86 88888.00 2018-04-04 01:19:50.912 094 11455.18 72.25 56825.86 88888.00 2018-04-04 01:19:51.912 094 11455.21 72.30 56825.84 88888.00 2018-04-04 01:19:52.412 094 11455.25 72.32 56825.85 88888.00 2018-04-04 01:19:52.912 094 11455.23 72.32 56825.83 88888.00 2018-04-04 01:19:53.412 094 11455.19 72.32 56825.84 88888.00 2018-04-04 01:19:53.912 094 11455.29 72.36 56825.83 88888.00 2018-04-04 01:19:54.412 094 11455.46 72.37 56825.84 88888.00 2018-04-04 01:19:54.912 094 11455.38 72.37 56825.81 88888.00 2018-04-04 01:19:55.412 094 11455.32 72.40 56825.81 88888.00 2018-04-04 01:19:55.912 094 11455.35 72.40 56825.83 88888.00 2018-04-04 01:19:56.412 094 11455.40 72.40 56825.85 88888.00 2018-04-04 01:19:56.912 094 11455.35 72.40 56825.85 88888.00 2018-04-04 01:19:57.412 094 11455.42 72.44 56825.84 88888.00 2018-04-04 01:19:57.912 094 11455.43 72.45 56825.79 88888.00 2018-04-04 01:19:58.412 094 11455.47 72.45 56825.85 88888.00 2018-04-04 01:19:58.912 094 11455.49 72.50 56825.90 88888.00 2018-04-04 01:19:59.412 094 11455.50 72.51 56825.90 88888.00 2018-04-04 01:19:59.912 094 11455.43 72.52 56825.90 88888.00 2018-04-04 01:20:00.412 094 11455.49 72.51 56825.94 88888.00 2018-04-04 01:20:00.912 094 11455.61 72.52 56825.92 88888.00 2018-04-04 01:20:01.912 094 11455.60 72.53 56825.97 88888.00 2018-04-04 01:20:02.412 094 11455.51 72.53 56825.95 88888.00 2018-04-04 01:20:02.912 094 11455.53 72.57 56825.96 88888.00 2018-04-04 01:20:03.412 094 11455.60 72.60 56825.98 88888.00 2018-04-04 01:20:03.912 094 11455.60 72.61 56825.94 88888.00 2018-04-04 01:20:04.412 094 11455.54 72.63 56825.90 88888.00 2018-04-04 01:20:04.912 094 11455.63 72.68 56825.97 88888.00 2018-04-04 01:20:05.412 094 11455.71 72.63 56825.99 88888.00 2018-04-04 01:20:05.912 094 11455.60 72.61 56825.99 88888.00 2018-04-04 01:20:06.412 094 11455.53 72.59 56826.01 88888.00 2018-04-04 01:20:06.912 094 11455.56 72.63 56825.98 88888.00 2018-04-04 01:20:07.412 094 11455.53 72.64 56825.99 88888.00 2018-04-04 01:20:07.912 094 11455.51 72.61 56826.03 88888.00 2018-04-04 01:20:08.412 094 11455.54 72.63 56826.03 88888.00 2018-04-04 01:20:08.912 094 11455.64 72.59 56826.01 88888.00 2018-04-04 01:20:09.412 094 11455.78 72.60 56825.95 88888.00 2018-04-04 01:20:09.912 094 11455.60 72.64 56825.97 88888.00 2018-04-04 01:20:10.412 094 11455.56 72.61 56826.03 88888.00 2018-04-04 01:20:10.912 094 11455.52 72.60 56825.97 88888.00 2018-04-04 01:20:11.412 094 11455.47 72.65 56825.99 88888.00 2018-04-04 01:20:11.912 094 11455.49 72.67 56825.97 88888.00 2018-04-04 01:20:12.412 094 11455.51 72.64 56825.97 88888.00 2018-04-04 01:20:12.912 094 11455.46 72.60 56825.98 88888.00 2018-04-04 01:20:13.412 094 11455.52 72.61 56825.99 88888.00 2018-04-04 01:20:13.912 094 11455.61 72.63 56825.98 88888.00 2018-04-04 01:20:14.412 094 11455.52 72.61 56825.95 88888.00 2018-04-04 01:20:14.912 094 11455.52 72.61 56825.95 88888.00 2018-04-04 01:20:15.412 094 11455.57 72.59 56826.01 88888.00 2018-04-04 01:20:15.912 094 11455.49 72.54 56826.03 88888.00 2018-04-04 01:20:16.412 094 11455.51 72.59 56826.02 88888.00 2018-04-04 01:20:16.912 094 11455.59 72.61 56825.98 88888.00 2018-04-04 01:20:17.412 094 11455.52 72.58 56826.01 88888.00 2018-04-04 01:20:17.912 094 11455.46 72.59 56825.97 88888.00 2018-04-04 01:20:18.412 094 11455.56 72.59 56826.05 88888.00 2018-04-04 01:20:18.912 094 11455.52 72.63 56826.04 88888.00 2018-04-04 01:20:19.412 094 11455.50 72.66 56826.02 88888.00 2018-04-04 01:20:19.912 094 11455.56 72.64 56825.99 88888.00 2018-04-04 01:20:20.412 094 11455.50 72.59 56826.02 88888.00 2018-04-04 01:20:20.912 094 11455.43 72.60 56826.01 88888.00 2018-04-04 01:20:21.412 094 11455.50 72.65 56826.04 88888.00 2018-04-04 01:20:21.912 094 11455.46 72.64 56826.03 88888.00 2018-04-04 01:20:22.412 094 11455.54 72.66 56826.09 88888.00 2018-04-04 01:20:22.912 094 11455.66 72.70 56826.05 88888.00 2018-04-04 01:20:23.412 094 11455.61 72.66 56826.07 88888.00 2018-04-04 01:20:23.912 094 11455.52 72.66 56826.02 88888.00 2018-04-04 01:20:24.412 094 11455.58 72.68 56826.04 88888.00 2018-04-04 01:20:25.412 094 11455.52 72.72 56826.11 88888.00 2018-04-04 01:20:25.912 094 11455.47 72.74 56826.08 88888.00 2018-04-04 01:20:26.412 094 11455.60 72.73 56826.07 88888.00 2018-04-04 01:20:26.912 094 11455.52 72.66 56826.07 88888.00 2018-04-04 01:20:27.412 094 11455.49 72.70 56826.11 88888.00 2018-04-04 01:20:27.912 094 11455.60 72.70 56826.17 88888.00 2018-04-04 01:20:28.412 094 11455.65 72.71 56826.17 88888.00 2018-04-04 01:20:28.912 094 11455.63 72.73 56826.12 88888.00 2018-04-04 01:20:29.412 094 11455.54 72.77 56826.09 88888.00 2018-04-04 01:20:29.912 094 11455.59 72.73 56826.12 88888.00 2018-04-04 01:20:30.412 094 11455.58 72.70 56826.14 88888.00 2018-04-04 01:20:30.912 094 11455.64 72.74 56826.12 88888.00 2018-04-04 01:20:31.412 094 11455.60 72.72 56826.10 88888.00 2018-04-04 01:20:31.912 094 11455.56 72.67 56826.16 88888.00 2018-04-04 01:20:32.412 094 11455.64 72.71 56826.17 88888.00 2018-04-04 01:20:32.912 094 11455.74 72.71 56826.14 88888.00 2018-04-04 01:20:33.412 094 11455.70 72.67 56826.08 88888.00 2018-04-04 01:20:33.912 094 11455.61 72.64 56826.10 88888.00 2018-04-04 01:20:34.412 094 11455.63 72.65 56826.09 88888.00 2018-04-04 01:20:34.912 094 11455.59 72.63 56826.10 88888.00 2018-04-04 01:20:35.412 094 11455.60 72.63 56826.09 88888.00 2018-04-04 01:20:35.912 094 11455.64 72.65 56826.03 88888.00 2018-04-04 01:20:36.412 094 11455.72 72.66 56825.97 88888.00 2018-04-04 01:20:36.912 094 11455.74 72.72 56825.96 88888.00 2018-04-04 01:20:37.412 094 11455.80 72.73 56825.95 88888.00 2018-04-04 01:20:37.912 094 11455.78 72.74 56825.99 88888.00 2018-04-04 01:20:38.412 094 11455.73 72.72 56825.96 88888.00 2018-04-04 01:20:38.912 094 11455.77 72.68 56825.88 88888.00 2018-04-04 01:20:39.412 094 11455.84 72.70 56825.88 88888.00 2018-04-04 01:20:39.912 094 11455.77 72.71 56825.91 88888.00 2018-04-04 01:20:40.412 094 11455.79 72.72 56825.92 88888.00 2018-04-04 01:20:40.912 094 11455.84 72.71 56825.90 88888.00 2018-04-04 01:20:41.412 094 11455.79 72.65 56825.89 88888.00 2018-04-04 01:20:41.912 094 11455.72 72.64 56825.89 88888.00 2018-04-04 01:20:42.412 094 11455.79 72.63 56825.91 88888.00 2018-04-04 01:20:42.912 094 11455.80 72.60 56825.89 88888.00 2018-04-04 01:20:43.412 094 11455.72 72.63 56825.86 88888.00 2018-04-04 01:20:43.912 094 11455.74 72.66 56825.83 88888.00 2018-04-04 01:20:44.412 094 11455.82 72.61 56825.79 88888.00 2018-04-04 01:20:44.912 094 11455.77 72.60 56825.84 88888.00 2018-04-04 01:20:45.412 094 11455.75 72.61 56825.84 88888.00 2018-04-04 01:20:45.912 094 11455.82 72.65 56825.81 88888.00 2018-04-04 01:20:46.412 094 11455.88 72.66 56825.82 88888.00 2018-04-04 01:20:46.912 094 11455.88 72.67 56825.79 88888.00 2018-04-04 01:20:47.412 094 11455.92 72.66 56825.77 88888.00 2018-04-04 01:20:47.912 094 11455.88 72.61 56825.71 88888.00 2018-04-04 01:20:48.412 094 11455.81 72.64 56825.67 88888.00 2018-04-04 01:20:48.912 094 11455.82 72.60 56825.65 88888.00 2018-04-04 01:20:49.412 094 11455.80 72.51 56825.64 88888.00 2018-04-04 01:20:49.912 094 11455.74 72.46 56825.59 88888.00 2018-04-04 01:20:50.412 094 11455.78 72.47 56825.60 88888.00 2018-04-04 01:20:50.912 094 11455.80 72.47 56825.59 88888.00 2018-04-04 01:20:51.412 094 11455.79 72.46 56825.59 88888.00 2018-04-04 01:20:51.912 094 11455.85 72.46 56825.60 88888.00 2018-04-04 01:20:52.412 094 11455.93 72.49 56825.59 88888.00 2018-04-04 01:20:52.912 094 11455.88 72.44 56825.58 88888.00 2018-04-04 01:20:53.412 094 11455.81 72.45 56825.64 88888.00 2018-04-04 01:20:53.912 094 11455.79 72.45 56825.60 88888.00 2018-04-04 01:20:54.412 094 11455.77 72.38 56825.66 88888.00 2018-04-04 01:20:54.912 094 11455.74 72.42 56825.64 88888.00 2018-04-04 01:20:55.412 094 11455.78 72.40 56825.70 88888.00 2018-04-04 01:20:55.912 094 11455.75 72.38 56825.71 88888.00 2018-04-04 01:20:56.412 094 11455.71 72.40 56825.72 88888.00 2018-04-04 01:20:56.912 094 11455.79 72.38 56825.67 88888.00 2018-04-04 01:20:57.412 094 11455.77 72.39 56825.63 88888.00 2018-04-04 01:20:57.912 094 11455.73 72.39 56825.63 88888.00 2018-04-04 01:20:58.412 094 11455.73 72.33 56825.62 88888.00 2018-04-04 01:20:58.912 094 11455.74 72.33 56825.56 88888.00 2018-04-04 01:20:59.412 094 11455.73 72.32 56825.57 88888.00 2018-04-04 01:20:59.912 094 11455.73 72.37 56825.59 88888.00 2018-04-04 01:21:00.412 094 11455.77 72.36 56825.52 88888.00 2018-04-04 01:21:00.912 094 11455.72 72.33 56825.50 88888.00 2018-04-04 01:21:01.412 094 11455.72 72.27 56825.51 88888.00 2018-04-04 01:21:01.912 094 11455.74 72.27 56825.51 88888.00 2018-04-04 01:21:02.412 094 11455.64 72.33 56825.47 88888.00 2018-04-04 01:21:02.912 094 11455.64 72.38 56825.47 88888.00 2018-04-04 01:21:03.412 094 11455.64 72.34 56825.50 88888.00 2018-04-04 01:21:03.912 094 11455.65 72.30 56825.50 88888.00 2018-04-04 01:21:04.412 094 11455.65 72.29 56825.50 88888.00 2018-04-04 01:21:04.912 094 11455.72 72.30 56825.47 88888.00 2018-04-04 01:21:05.412 094 11455.74 72.29 56825.50 88888.00 2018-04-04 01:21:05.912 094 11455.70 72.33 56825.52 88888.00 2018-04-04 01:21:06.912 094 11455.77 72.34 56825.52 88888.00 2018-04-04 01:21:07.412 094 11455.75 72.34 56825.50 88888.00 2018-04-04 01:21:07.912 094 11455.70 72.36 56825.47 88888.00 2018-04-04 01:21:08.412 094 11455.72 72.36 56825.50 88888.00 2018-04-04 01:21:08.912 094 11455.61 72.33 56825.52 88888.00 2018-04-04 01:21:09.412 094 11455.60 72.36 56825.50 88888.00 2018-04-04 01:21:09.912 094 11455.66 72.36 56825.44 88888.00 2018-04-04 01:21:10.412 094 11455.71 72.34 56825.40 88888.00 2018-04-04 01:21:10.912 094 11455.75 72.38 56825.44 88888.00 2018-04-04 01:21:11.412 094 11455.78 72.30 56825.41 88888.00 2018-04-04 01:21:11.912 094 11455.78 72.09 56825.41 88888.00 2018-04-04 01:21:12.412 094 11455.71 72.30 56825.47 88888.00 2018-04-04 01:21:12.912 094 11455.78 72.33 56825.45 88888.00 2018-04-04 01:21:13.412 094 11455.79 72.33 56825.45 88888.00 2018-04-04 01:21:13.912 094 11455.77 72.30 56825.49 88888.00 2018-04-04 01:21:14.912 094 11455.79 72.36 56825.43 88888.00 2018-04-04 01:21:15.412 094 11455.75 72.34 56825.39 88888.00 2018-04-04 01:21:15.912 094 11455.74 72.34 56825.38 88888.00 2018-04-04 01:21:16.412 094 11455.80 72.36 56825.39 88888.00 2018-04-04 01:21:16.912 094 11455.79 72.36 56825.38 88888.00 2018-04-04 01:21:17.412 094 11455.74 72.31 56825.43 88888.00 2018-04-04 01:21:17.912 094 11455.82 72.24 56825.39 88888.00 2018-04-04 01:21:18.412 094 11455.82 72.18 56825.37 88888.00 2018-04-04 01:21:18.912 094 11455.79 72.18 56825.41 88888.00 2018-04-04 01:21:19.412 094 11455.87 72.17 56825.40 88888.00 2018-04-04 01:21:19.912 094 11455.87 72.16 56825.40 88888.00 2018-04-04 01:21:20.412 094 11455.89 72.16 56825.38 88888.00 2018-04-04 01:21:20.912 094 11455.87 72.18 56825.39 88888.00 2018-04-04 01:21:21.412 094 11455.88 72.18 56825.39 88888.00 2018-04-04 01:21:21.912 094 11455.80 72.18 56825.37 88888.00 2018-04-04 01:21:22.412 094 11455.85 72.18 56825.35 88888.00 2018-04-04 01:21:22.912 094 11455.94 72.19 56825.39 88888.00 2018-04-04 01:21:23.412 094 11455.98 72.17 56825.37 88888.00 2018-04-04 01:21:23.912 094 11455.87 72.16 56825.39 88888.00 2018-04-04 01:21:24.412 094 11455.88 72.13 56825.34 88888.00 2018-04-04 01:21:24.912 094 11455.87 72.08 56825.34 88888.00 2018-04-04 01:21:25.412 094 11455.94 72.10 56825.38 88888.00 2018-04-04 01:21:25.912 094 11455.98 72.13 56825.41 88888.00 2018-04-04 01:21:26.412 094 11455.86 72.09 56825.32 88888.00 2018-04-04 01:21:26.912 094 11455.82 72.10 56825.31 88888.00 2018-04-04 01:21:27.412 094 11455.85 72.10 56825.25 88888.00 2018-04-04 01:21:27.912 094 11455.87 72.09 56825.30 88888.00 2018-04-04 01:21:28.412 094 11455.95 72.11 56825.34 88888.00 2018-04-04 01:21:28.912 094 11455.88 72.11 56825.35 88888.00 2018-04-04 01:21:29.412 094 11455.88 72.15 56825.31 88888.00 2018-04-04 01:21:29.912 094 11455.80 72.08 56825.32 88888.00 2018-04-04 01:21:30.412 094 11455.84 72.08 56825.34 88888.00 2018-04-04 01:21:30.912 094 11455.91 72.06 56825.31 88888.00 2018-04-04 01:21:31.412 094 11455.88 72.03 56825.28 88888.00 2018-04-04 01:21:31.912 094 11455.84 72.04 56825.30 88888.00 2018-04-04 01:21:32.412 094 11455.84 72.02 56825.32 88888.00 2018-04-04 01:21:32.912 094 11455.80 72.00 56825.35 88888.00 2018-04-04 01:21:33.412 094 11455.74 71.98 56825.37 88888.00 2018-04-04 01:21:33.912 094 11455.77 72.02 56825.41 88888.00 2018-04-04 01:21:34.412 094 11455.77 71.98 56825.45 88888.00 2018-04-04 01:21:34.912 094 11455.72 71.99 56825.40 88888.00 2018-04-04 01:21:35.412 094 11455.75 72.03 56825.40 88888.00 2018-04-04 01:21:35.912 094 11455.78 71.99 56825.40 88888.00 2018-04-04 01:21:36.412 094 11455.75 72.00 56825.40 88888.00 2018-04-04 01:21:36.912 094 11455.73 72.04 56825.44 88888.00 2018-04-04 01:21:37.412 094 11455.73 71.98 56825.43 88888.00 2018-04-04 01:21:38.412 094 11455.71 72.06 56825.47 88888.00 2018-04-04 01:21:38.912 094 11455.72 72.06 56825.47 88888.00 2018-04-04 01:21:39.412 094 11455.77 72.05 56825.46 88888.00 2018-04-04 01:21:39.912 094 11455.64 72.03 56825.46 88888.00 2018-04-04 01:21:40.412 094 11455.65 71.99 56825.46 88888.00 2018-04-04 01:21:40.912 094 11455.56 72.00 56825.46 88888.00 2018-04-04 01:21:41.412 094 11455.56 72.02 56825.45 88888.00 2018-04-04 01:21:41.912 094 11455.71 72.02 56825.50 88888.00 2018-04-04 01:21:42.412 094 11455.77 72.02 56825.50 88888.00 2018-04-04 01:21:42.912 094 11455.57 71.99 56825.50 88888.00 2018-04-04 01:21:43.413 094 11455.51 72.04 56825.57 88888.00 2018-04-04 01:21:43.913 094 11455.57 72.05 56825.58 88888.00 2018-04-04 01:21:44.413 094 11455.57 72.02 56825.58 88888.00 2018-04-04 01:21:44.913 094 11455.51 72.02 56825.54 88888.00 2018-04-04 01:21:45.413 094 11455.54 72.04 56825.56 88888.00 2018-04-04 01:21:45.913 094 11455.53 72.02 56825.57 88888.00 2018-04-04 01:21:46.413 094 11455.50 72.02 56825.60 88888.00 2018-04-04 01:21:46.913 094 11455.56 71.98 56825.57 88888.00 2018-04-04 01:21:47.413 094 11455.58 71.98 56825.50 88888.00 2018-04-04 01:21:47.913 094 11455.54 72.02 56825.50 88888.00 2018-04-04 01:21:48.413 094 11455.53 72.02 56825.57 88888.00 2018-04-04 01:21:48.913 094 11455.56 72.03 56825.58 88888.00 2018-04-04 01:21:49.413 094 11455.59 72.02 56825.54 88888.00 2018-04-04 01:21:49.913 094 11455.57 72.03 56825.50 88888.00 2018-04-04 01:21:50.413 094 11455.56 72.03 56825.47 88888.00 2018-04-04 01:21:50.913 094 11455.64 72.08 56825.51 88888.00 2018-04-04 01:21:51.413 094 11455.74 72.05 56825.52 88888.00 2018-04-04 01:21:51.913 094 11455.78 72.00 56825.50 88888.00 2018-04-04 01:21:52.413 094 11455.61 72.00 56825.46 88888.00 2018-04-04 01:21:52.913 094 11455.53 72.00 56825.44 88888.00 2018-04-04 01:21:53.413 094 11455.56 72.02 56825.47 88888.00 2018-04-04 01:21:53.913 094 11455.57 72.02 56825.47 88888.00 2018-04-04 01:21:54.413 094 11455.59 72.03 56825.50 88888.00 2018-04-04 01:21:54.913 094 11455.59 72.02 56825.44 88888.00 2018-04-04 01:21:55.413 094 11455.61 72.03 56825.44 88888.00 2018-04-04 01:21:55.913 094 11455.67 72.06 56825.46 88888.00 2018-04-04 01:21:56.413 094 11455.72 72.06 56825.44 88888.00 2018-04-04 01:21:56.913 094 11455.71 72.04 56825.46 88888.00 2018-04-04 01:21:57.413 094 11455.68 72.06 56825.50 88888.00 2018-04-04 01:21:57.913 094 11455.70 72.10 56825.50 88888.00 2018-04-04 01:21:58.413 094 11455.68 72.05 56825.46 88888.00 2018-04-04 01:21:58.913 094 11455.63 72.00 56825.41 88888.00 2018-04-04 01:21:59.413 094 11455.59 71.96 56825.45 88888.00 2018-04-04 01:21:59.913 094 11455.70 71.97 56825.45 88888.00 2018-04-04 01:22:00.413 094 11455.64 71.97 56825.43 88888.00 2018-04-04 01:22:00.913 094 11455.74 72.00 56825.41 88888.00 2018-04-04 01:22:01.413 094 11455.82 72.03 56825.43 88888.00 2018-04-04 01:22:01.913 094 11455.78 72.02 56825.44 88888.00 2018-04-04 01:22:02.413 094 11455.74 72.03 56825.46 88888.00 2018-04-04 01:22:02.913 094 11455.78 72.00 56825.46 88888.00 2018-04-04 01:22:03.413 094 11455.80 72.00 56825.46 88888.00 2018-04-04 01:22:03.913 094 11455.71 71.99 56825.45 88888.00 2018-04-04 01:22:04.413 094 11455.78 72.02 56825.47 88888.00 2018-04-04 01:22:04.913 094 11455.79 71.98 56825.50 88888.00 2018-04-04 01:22:05.413 094 11455.75 71.98 56825.51 88888.00 2018-04-04 01:22:05.913 094 11455.77 72.02 56825.50 88888.00 2018-04-04 01:22:06.413 094 11455.77 72.02 56825.46 88888.00 2018-04-04 01:22:06.913 094 11455.74 72.04 56825.47 88888.00 2018-04-04 01:22:07.413 094 11455.77 72.04 56825.43 88888.00 2018-04-04 01:22:07.913 094 11455.78 72.02 56825.45 88888.00 2018-04-04 01:22:08.413 094 11455.74 71.98 56825.50 88888.00 2018-04-04 01:22:08.913 094 11455.73 72.04 56825.49 88888.00 2018-04-04 01:22:10.413 094 11455.70 72.04 56825.51 88888.00 2018-04-04 01:22:10.913 094 11455.72 72.06 56825.54 88888.00 2018-04-04 01:22:11.413 094 11455.71 72.03 56825.54 88888.00 2018-04-04 01:22:11.913 094 11455.68 72.03 56825.53 88888.00 2018-04-04 01:22:12.413 094 11455.70 72.09 56825.52 88888.00 2018-04-04 01:22:12.913 094 11455.60 72.11 56825.59 88888.00 2018-04-04 01:22:13.413 094 11455.54 72.10 56825.59 88888.00 2018-04-04 01:22:13.913 094 11455.63 72.11 56825.59 88888.00 2018-04-04 01:22:14.413 094 11455.72 72.11 56825.59 88888.00 2018-04-04 01:22:14.913 094 11455.59 72.10 56825.59 88888.00 2018-04-04 01:22:15.413 094 11455.51 72.15 56825.60 88888.00 2018-04-04 01:22:15.913 094 11455.56 72.13 56825.65 88888.00 2018-04-04 01:22:16.413 094 11455.51 72.12 56825.66 88888.00 2018-04-04 01:22:16.913 094 11455.43 72.15 56825.70 88888.00 2018-04-04 01:22:17.413 094 11455.52 72.13 56825.70 88888.00 2018-04-04 01:22:17.913 094 11455.44 72.08 56825.78 88888.00 2018-04-04 01:22:18.413 094 11455.38 72.08 56825.77 88888.00 2018-04-04 01:22:18.913 094 11455.39 72.09 56825.81 88888.00 2018-04-04 01:22:19.413 094 11455.49 72.10 56825.76 88888.00 2018-04-04 01:22:19.913 094 11455.52 72.09 56825.76 88888.00 2018-04-04 01:22:20.413 094 11455.39 72.11 56825.79 88888.00 2018-04-04 01:22:20.913 094 11455.38 72.13 56825.84 88888.00 2018-04-04 01:22:21.413 094 11455.37 72.13 56825.75 88888.00 2018-04-04 01:22:21.913 094 11455.42 72.12 56825.78 88888.00 2018-04-04 01:22:22.413 094 11455.45 72.13 56825.81 88888.00 2018-04-04 01:22:22.913 094 11455.46 72.18 56825.77 88888.00 2018-04-04 01:22:23.413 094 11455.39 72.23 56825.78 88888.00 2018-04-04 01:22:23.913 094 11455.47 72.19 56825.84 88888.00 2018-04-04 01:22:24.413 094 11455.36 72.17 56825.88 88888.00 2018-04-04 01:22:24.913 094 11455.33 72.22 56825.86 88888.00 2018-04-04 01:22:25.413 094 11455.36 72.24 56825.86 88888.00 2018-04-04 01:22:25.913 094 11455.35 72.19 56825.89 88888.00 2018-04-04 01:22:26.413 094 11455.44 72.19 56825.86 88888.00 2018-04-04 01:22:26.913 094 11455.43 72.23 56825.88 88888.00 2018-04-04 01:22:27.913 094 11455.42 72.22 56825.86 88888.00 2018-04-04 01:22:28.413 094 11455.45 72.20 56825.89 88888.00 2018-04-04 01:22:28.913 094 11455.46 72.20 56825.88 88888.00 2018-04-04 01:22:29.413 094 11455.44 72.20 56825.90 88888.00 2018-04-04 01:22:29.913 094 11455.51 72.24 56825.89 88888.00 2018-04-04 01:22:30.413 094 11455.50 72.26 56825.96 88888.00 2018-04-04 01:22:30.913 094 11455.49 72.26 56825.96 88888.00 2018-04-04 01:22:31.413 094 11455.57 72.25 56825.94 88888.00 2018-04-04 01:22:31.913 094 11455.56 72.24 56825.94 88888.00 2018-04-04 01:22:32.413 094 11455.57 72.23 56825.97 88888.00 2018-04-04 01:22:32.913 094 11455.58 72.22 56826.02 88888.00 2018-04-04 01:22:33.413 094 11455.73 72.24 56825.98 88888.00 2018-04-04 01:22:33.913 094 11455.75 72.24 56825.96 88888.00 2018-04-04 01:22:34.413 094 11455.64 72.23 56825.94 88888.00 2018-04-04 01:22:34.913 094 11455.63 72.23 56825.96 88888.00 2018-04-04 01:22:35.413 094 11455.60 72.20 56825.97 88888.00 2018-04-04 01:22:35.913 094 11455.61 72.23 56825.92 88888.00 2018-04-04 01:22:36.413 094 11455.66 72.24 56825.90 88888.00 2018-04-04 01:22:36.913 094 11455.70 72.26 56825.86 88888.00 2018-04-04 01:22:37.413 094 11455.68 72.29 56825.86 88888.00 2018-04-04 01:22:37.913 094 11455.77 72.27 56825.82 88888.00 2018-04-04 01:22:38.413 094 11455.81 72.25 56825.79 88888.00 2018-04-04 01:22:38.913 094 11455.79 72.25 56825.79 88888.00 2018-04-04 01:22:39.413 094 11455.79 72.33 56825.83 88888.00 2018-04-04 01:22:39.913 094 11455.80 72.37 56825.78 88888.00 2018-04-04 01:22:40.413 094 11455.79 72.32 56825.72 88888.00 2018-04-04 01:22:40.913 094 11455.73 72.33 56825.78 88888.00 2018-04-04 01:22:41.413 094 11455.78 72.33 56825.83 88888.00 2018-04-04 01:22:41.913 094 11455.78 72.26 56825.77 88888.00 2018-04-04 01:22:42.413 094 11455.72 72.22 56825.77 88888.00 2018-04-04 01:22:42.913 094 11455.75 72.20 56825.83 88888.00 2018-04-04 01:22:43.413 094 11455.75 72.25 56825.85 88888.00 2018-04-04 01:22:43.913 094 11455.77 72.24 56825.81 88888.00 2018-04-04 01:22:44.413 094 11455.78 72.22 56825.77 88888.00 2018-04-04 01:22:44.913 094 11455.80 72.19 56825.78 88888.00 2018-04-04 01:22:45.413 094 11455.77 72.17 56825.78 88888.00 2018-04-04 01:22:45.913 094 11455.74 72.16 56825.77 88888.00 2018-04-04 01:22:46.413 094 11455.78 72.20 56825.75 88888.00 2018-04-04 01:22:46.913 094 11455.75 72.23 56825.69 88888.00 2018-04-04 01:22:47.413 094 11455.73 72.26 56825.75 88888.00 2018-04-04 01:22:47.913 094 11455.70 72.29 56825.78 88888.00 2018-04-04 01:22:48.413 094 11455.70 72.29 56825.81 88888.00 2018-04-04 01:22:48.913 094 11455.71 72.27 56825.78 88888.00 2018-04-04 01:22:49.413 094 11455.70 72.26 56825.78 88888.00 2018-04-04 01:22:49.913 094 11455.67 72.24 56825.73 88888.00 2018-04-04 01:22:50.413 094 11455.58 72.26 56825.75 88888.00 2018-04-04 01:22:51.413 094 11455.63 72.23 56825.70 88888.00 2018-04-04 01:22:51.913 094 11455.61 72.18 56825.72 88888.00 2018-04-04 01:22:52.413 094 11455.54 72.23 56825.69 88888.00 2018-04-04 01:22:52.913 094 11455.60 72.24 56825.79 88888.00 2018-04-04 01:22:53.413 094 11455.64 72.24 56825.83 88888.00 2018-04-04 01:22:53.913 094 11455.60 72.22 56825.88 88888.00 2018-04-04 01:22:54.413 094 11455.59 72.23 56825.85 88888.00 2018-04-04 01:22:54.913 094 11455.57 72.24 56825.83 88888.00 2018-04-04 01:22:55.413 094 11455.57 72.22 56825.79 88888.00 2018-04-04 01:22:55.913 094 11455.66 72.24 56825.79 88888.00 2018-04-04 01:22:56.413 094 11455.59 72.18 56825.88 88888.00 2018-04-04 01:22:56.913 094 11455.51 72.20 56825.90 88888.00 2018-04-04 01:22:57.413 094 11455.63 72.24 56825.91 88888.00 2018-04-04 01:22:57.913 094 11455.68 72.20 56825.92 88888.00 2018-04-04 01:22:58.413 094 11455.53 72.17 56825.85 88888.00 2018-04-04 01:22:58.913 094 11455.50 72.19 56825.85 88888.00 2018-04-04 01:22:59.413 094 11455.60 72.20 56825.84 88888.00 2018-04-04 01:22:59.913 094 11455.57 72.18 56825.85 88888.00 2018-04-04 01:23:00.413 094 11455.51 72.19 56825.83 88888.00 2018-04-04 01:23:00.913 094 11455.56 72.20 56825.84 88888.00 2018-04-04 01:23:01.413 094 11455.57 72.18 56825.81 88888.00 2018-04-04 01:23:01.913 094 11455.53 72.18 56825.78 88888.00 2018-04-04 01:23:02.413 094 11455.51 72.20 56825.81 88888.00 2018-04-04 01:23:02.913 094 11455.57 72.24 56825.83 88888.00 2018-04-04 01:23:03.413 094 11455.49 72.24 56825.79 88888.00 2018-04-04 01:23:03.913 094 11455.52 72.22 56825.78 88888.00 2018-04-04 01:23:04.413 094 11455.64 72.20 56825.79 88888.00 2018-04-04 01:23:04.913 094 11455.53 72.18 56825.78 88888.00 2018-04-04 01:23:05.413 094 11455.51 72.19 56825.76 88888.00 2018-04-04 01:23:05.913 094 11455.60 72.18 56825.76 88888.00 2018-04-04 01:23:06.413 094 11455.67 72.18 56825.78 88888.00 2018-04-04 01:23:06.913 094 11455.65 72.20 56825.75 88888.00 2018-04-04 01:23:07.413 094 11455.63 72.22 56825.72 88888.00 2018-04-04 01:23:07.913 094 11455.56 72.19 56825.69 88888.00 2018-04-04 01:23:08.413 094 11455.60 72.18 56825.70 88888.00 2018-04-04 01:23:08.913 094 11455.68 72.18 56825.69 88888.00 2018-04-04 01:23:09.413 094 11455.63 72.13 56825.69 88888.00 2018-04-04 01:23:09.913 094 11455.57 72.11 56825.62 88888.00 2018-04-04 01:23:10.413 094 11455.58 72.12 56825.64 88888.00 2018-04-04 01:23:10.913 094 11455.65 72.11 56825.59 88888.00 2018-04-04 01:23:11.413 094 11455.71 72.10 56825.57 88888.00 2018-04-04 01:23:11.913 094 11455.74 72.08 56825.59 88888.00 2018-04-04 01:23:12.413 094 11455.70 72.09 56825.62 88888.00 2018-04-04 01:23:12.913 094 11455.68 72.08 56825.58 88888.00 2018-04-04 01:23:13.413 094 11455.66 72.11 56825.53 88888.00 2018-04-04 01:23:13.913 094 11455.66 72.10 56825.54 88888.00 2018-04-04 01:23:14.413 094 11455.60 72.09 56825.56 88888.00 2018-04-04 01:23:14.913 094 11455.64 72.13 56825.63 88888.00 2018-04-04 01:23:15.413 094 11455.74 72.11 56825.63 88888.00 2018-04-04 01:23:15.913 094 11455.72 72.09 56825.56 88888.00 2018-04-04 01:23:16.413 094 11455.71 72.09 56825.56 88888.00 2018-04-04 01:23:16.913 094 11455.71 72.08 56825.57 88888.00 2018-04-04 01:23:17.413 094 11455.70 72.09 56825.56 88888.00 2018-04-04 01:23:17.913 094 11455.74 72.12 56825.59 88888.00 2018-04-04 01:23:18.413 094 11455.85 72.11 56825.58 88888.00 2018-04-04 01:23:18.913 094 11455.84 72.12 56825.57 88888.00 2018-04-04 01:23:19.413 094 11455.79 72.11 56825.51 88888.00 2018-04-04 01:23:19.913 094 11455.78 72.18 56825.53 88888.00 2018-04-04 01:23:20.413 094 11455.77 72.17 56825.54 88888.00 2018-04-04 01:23:20.913 094 11455.74 72.10 56825.62 88888.00 2018-04-04 01:23:21.413 094 11455.74 72.12 56825.71 88888.00 2018-04-04 01:23:21.913 094 11455.78 72.13 56825.66 88888.00 2018-04-04 01:23:22.413 094 11455.72 72.08 56825.64 88888.00 2018-04-04 01:23:22.913 094 11455.75 71.93 56825.66 88888.00 2018-04-04 01:23:23.413 094 11455.80 72.06 56825.67 88888.00 2018-04-04 01:23:23.913 094 11455.77 72.15 56825.66 88888.00 2018-04-04 01:23:24.413 094 11455.75 72.13 56825.69 88888.00 2018-04-04 01:23:24.913 094 11455.79 72.15 56825.69 88888.00 2018-04-04 01:23:25.413 094 11455.77 72.12 56825.70 88888.00 2018-04-04 01:23:25.913 094 11455.68 72.15 56825.76 88888.00 2018-04-04 01:23:26.413 094 11455.77 72.20 56825.76 88888.00 2018-04-04 01:23:26.913 094 11455.77 72.19 56825.75 88888.00 2018-04-04 01:23:27.413 094 11455.70 72.13 56825.77 88888.00 2018-04-04 01:23:27.913 094 11455.77 72.15 56825.77 88888.00 2018-04-04 01:23:28.413 094 11455.81 72.13 56825.73 88888.00 2018-04-04 01:23:28.913 094 11455.78 72.11 56825.77 88888.00 2018-04-04 01:23:29.413 094 11455.72 72.15 56825.77 88888.00 2018-04-04 01:23:29.913 094 11455.77 72.15 56825.78 88888.00 2018-04-04 01:23:30.413 094 11455.70 72.15 56825.79 88888.00 2018-04-04 01:23:30.913 094 11455.73 72.17 56825.82 88888.00 2018-04-04 01:23:31.413 094 11455.80 72.11 56825.82 88888.00 2018-04-04 01:23:31.913 094 11455.77 72.11 56825.89 88888.00 2018-04-04 01:23:32.413 094 11455.67 72.10 56825.89 88888.00 2018-04-04 01:23:32.913 094 11455.75 72.16 56825.86 88888.00 2018-04-04 01:23:33.413 094 11455.70 72.13 56825.84 88888.00 2018-04-04 01:23:33.913 094 11455.61 72.12 56825.88 88888.00 2018-04-04 01:23:34.413 094 11455.59 72.17 56825.92 88888.00 2018-04-04 01:23:34.913 094 11455.63 72.12 56825.88 88888.00 2018-04-04 01:23:35.413 094 11455.63 72.11 56825.88 88888.00 2018-04-04 01:23:35.913 094 11455.67 72.13 56825.89 88888.00 2018-04-04 01:23:36.413 094 11455.66 72.16 56825.84 88888.00 2018-04-04 01:23:36.913 094 11455.57 72.18 56825.79 88888.00 2018-04-04 01:23:37.413 094 11455.58 72.25 56825.86 88888.00 2018-04-04 01:23:37.913 094 11455.68 72.20 56825.85 88888.00 2018-04-04 01:23:38.413 094 11455.75 72.15 56825.88 88888.00 2018-04-04 01:23:38.913 094 11455.70 72.15 56825.86 88888.00 2018-04-04 01:23:39.413 094 11455.75 72.13 56825.90 88888.00 2018-04-04 01:23:39.913 094 11455.82 72.11 56825.90 88888.00 2018-04-04 01:23:40.413 094 11455.68 72.08 56825.88 88888.00 2018-04-04 01:23:40.913 094 11455.68 72.08 56825.86 88888.00 2018-04-04 01:23:41.413 094 11455.65 72.06 56825.84 88888.00 2018-04-04 01:23:41.913 094 11455.57 72.08 56825.86 88888.00 2018-04-04 01:23:42.904 094 11455.70 72.08 56825.71 88888.00 2018-04-04 01:23:43.404 094 11455.70 72.06 56825.69 88888.00 2018-04-04 01:23:43.904 094 11455.75 72.08 56825.67 88888.00 2018-04-04 01:23:44.404 094 11455.80 72.06 56825.65 88888.00 2018-04-04 01:23:44.904 094 11455.68 72.04 56825.69 88888.00 2018-04-04 01:23:45.404 094 11455.74 72.04 56825.71 88888.00 2018-04-04 01:23:45.904 094 11455.80 72.03 56825.66 88888.00 2018-04-04 01:23:46.404 094 11455.78 72.05 56825.60 88888.00 2018-04-04 01:23:46.904 094 11455.77 72.04 56825.59 88888.00 2018-04-04 01:23:47.404 094 11455.86 71.99 56825.58 88888.00 2018-04-04 01:23:47.904 094 11455.80 72.00 56825.58 88888.00 2018-04-04 01:23:48.404 094 11455.73 71.98 56825.57 88888.00 2018-04-04 01:23:48.904 094 11455.79 71.88 56825.60 88888.00 2018-04-04 01:23:49.404 094 11455.79 71.89 56825.51 88888.00 2018-04-04 01:23:49.904 094 11455.74 71.93 56825.50 88888.00 2018-04-04 01:23:50.904 094 11455.81 71.91 56825.51 88888.00 2018-04-04 01:23:51.404 094 11455.77 71.97 56825.50 88888.00 2018-04-04 01:23:51.904 094 11455.77 71.99 56825.51 88888.00 2018-04-04 01:23:52.404 094 11455.81 71.99 56825.54 88888.00 2018-04-04 01:23:52.904 094 11455.84 71.98 56825.49 88888.00 2018-04-04 01:23:53.404 094 11455.84 71.99 56825.49 88888.00 2018-04-04 01:23:53.904 094 11455.92 72.02 56825.46 88888.00 2018-04-04 01:23:54.404 094 11455.91 72.03 56825.46 88888.00 2018-04-04 01:23:54.904 094 11455.85 71.98 56825.50 88888.00 2018-04-04 01:23:55.404 094 11455.79 71.97 56825.49 88888.00 2018-04-04 01:23:55.904 094 11455.79 71.99 56825.45 88888.00 2018-04-04 01:23:56.404 094 11455.80 72.00 56825.50 88888.00 2018-04-04 01:23:56.904 094 11455.81 71.98 56825.51 88888.00 2018-04-04 01:23:57.404 094 11455.79 71.95 56825.50 88888.00 2018-04-04 01:23:57.904 094 11455.78 71.95 56825.58 88888.00 2018-04-04 01:23:58.404 094 11455.84 71.95 56825.58 88888.00 2018-04-04 01:23:58.904 094 11455.87 71.95 56825.54 88888.00 2018-04-04 01:23:59.404 094 11455.85 71.96 56825.56 88888.00 2018-04-04 01:23:59.904 094 11455.85 71.92 56825.56 88888.00 2018-04-04 01:24:00.404 094 11455.81 71.83 56825.58 88888.00 2018-04-04 01:24:00.904 094 11455.77 71.79 56825.60 88888.00 2018-04-04 01:24:01.404 094 11455.75 71.83 56825.53 88888.00 2018-04-04 01:24:01.904 094 11455.80 71.85 56825.59 88888.00 2018-04-04 01:24:02.404 094 11455.77 71.83 56825.60 88888.00 2018-04-04 01:24:02.904 094 11455.72 71.83 56825.59 88888.00 2018-04-04 01:24:03.404 094 11455.75 71.86 56825.57 88888.00 2018-04-04 01:24:03.904 094 11455.75 71.88 56825.58 88888.00 2018-04-04 01:24:04.404 094 11455.75 71.90 56825.63 88888.00 2018-04-04 01:24:04.904 094 11455.74 71.89 56825.64 88888.00 2018-04-04 01:24:05.404 094 11455.71 71.82 56825.65 88888.00 2018-04-04 01:24:05.904 094 11455.74 71.88 56825.70 88888.00 2018-04-04 01:24:06.404 094 11455.78 71.88 56825.72 88888.00 2018-04-04 01:24:06.904 094 11455.72 71.84 56825.72 88888.00 2018-04-04 01:24:07.404 094 11455.77 71.85 56825.73 88888.00 2018-04-04 01:24:07.904 094 11455.75 71.85 56825.75 88888.00 2018-04-04 01:24:08.404 094 11455.78 71.88 56825.76 88888.00 2018-04-04 01:24:08.904 094 11455.71 71.91 56825.76 88888.00 2018-04-04 01:24:09.404 094 11455.70 71.91 56825.73 88888.00 2018-04-04 01:24:09.904 094 11455.79 71.91 56825.78 88888.00 2018-04-04 01:24:10.404 094 11455.81 71.92 56825.77 88888.00 2018-04-04 01:24:10.904 094 11455.73 71.91 56825.79 88888.00 2018-04-04 01:24:11.404 094 11455.78 71.91 56825.82 88888.00 2018-04-04 01:24:11.904 094 11455.77 71.93 56825.82 88888.00 2018-04-04 01:24:12.404 094 11455.65 71.96 56825.83 88888.00 2018-04-04 01:24:12.904 094 11455.64 71.92 56825.83 88888.00 2018-04-04 01:24:13.404 094 11455.58 71.86 56825.84 88888.00 2018-04-04 01:24:14.404 094 11455.60 71.85 56825.83 88888.00 2018-04-04 01:24:14.904 094 11455.63 71.83 56825.79 88888.00 2018-04-04 01:24:15.404 094 11455.57 71.83 56825.77 88888.00 2018-04-04 01:24:15.904 094 11455.60 71.86 56825.76 88888.00 2018-04-04 01:24:16.404 094 11455.65 71.88 56825.79 88888.00 2018-04-04 01:24:16.904 094 11455.58 71.85 56825.76 88888.00 2018-04-04 01:24:17.404 094 11455.56 71.82 56825.75 88888.00 2018-04-04 01:24:17.904 094 11455.58 71.77 56825.73 88888.00 2018-04-04 01:24:18.404 094 11455.66 71.75 56825.73 88888.00 2018-04-04 01:24:18.904 094 11455.67 71.77 56825.69 88888.00 2018-04-04 01:24:19.404 094 11455.67 71.82 56825.66 88888.00 2018-04-04 01:24:19.904 094 11455.56 71.82 56825.63 88888.00 2018-04-04 01:24:20.404 094 11455.51 71.81 56825.65 88888.00 2018-04-04 01:24:20.904 094 11455.59 71.85 56825.60 88888.00 2018-04-04 01:24:21.404 094 11455.54 71.79 56825.59 88888.00 2018-04-04 01:24:21.904 094 11455.50 71.78 56825.63 88888.00 2018-04-04 01:24:22.404 094 11455.61 71.78 56825.65 88888.00 2018-04-04 01:24:22.904 094 11455.64 71.79 56825.63 88888.00 2018-04-04 01:24:23.404 094 11455.56 71.78 56825.62 88888.00 2018-04-04 01:24:23.904 094 11455.54 71.82 56825.64 88888.00 2018-04-04 01:24:24.404 094 11455.66 71.81 56825.67 88888.00 2018-04-04 01:24:24.904 094 11455.71 71.79 56825.63 88888.00 2018-04-04 01:24:25.404 094 11455.70 71.83 56825.59 88888.00 2018-04-04 01:24:25.904 094 11455.73 71.86 56825.66 88888.00 2018-04-04 01:24:26.404 094 11455.64 71.78 56825.60 88888.00 2018-04-04 01:24:26.904 094 11455.59 71.76 56825.59 88888.00 2018-04-04 01:24:27.404 094 11455.61 71.74 56825.59 88888.00 2018-04-04 01:24:27.904 094 11455.64 71.70 56825.59 88888.00 2018-04-04 01:24:28.404 094 11455.68 71.71 56825.58 88888.00 2018-04-04 01:24:28.904 094 11455.72 71.74 56825.60 88888.00 2018-04-04 01:24:29.404 094 11455.65 71.76 56825.58 88888.00 2018-04-04 01:24:29.904 094 11455.61 71.79 56825.57 88888.00 2018-04-04 01:24:30.404 094 11455.61 71.78 56825.57 88888.00 2018-04-04 01:24:30.904 094 11455.64 71.76 56825.58 88888.00 2018-04-04 01:24:31.404 094 11455.65 71.76 56825.51 88888.00 2018-04-04 01:24:31.904 094 11455.77 71.78 56825.56 88888.00 2018-04-04 01:24:32.404 094 11455.79 71.74 56825.50 88888.00 2018-04-04 01:24:32.904 094 11455.74 71.74 56825.52 88888.00 2018-04-04 01:24:33.404 094 11455.74 71.76 56825.54 88888.00 2018-04-04 01:24:33.904 094 11455.80 71.74 56825.54 88888.00 2018-04-04 01:24:34.404 094 11455.72 71.75 56825.59 88888.00 2018-04-04 01:24:34.904 094 11455.74 71.74 56825.59 88888.00 2018-04-04 01:24:35.404 094 11455.82 71.74 56825.62 88888.00 2018-04-04 01:24:35.904 094 11455.79 71.70 56825.70 88888.00 2018-04-04 01:24:36.404 094 11455.77 71.68 56825.72 88888.00 2018-04-04 01:24:36.904 094 11455.87 71.62 56825.76 88888.00 2018-04-04 01:24:37.404 094 11455.91 71.50 56825.88 88888.00 2018-04-04 01:24:37.904 094 11455.93 71.42 56825.94 88888.00 2018-04-04 01:24:38.404 094 11455.96 71.38 56825.96 88888.00 2018-04-04 01:24:38.904 094 11456.00 71.32 56825.94 88888.00 2018-04-04 01:24:39.404 094 11455.96 71.30 56826.03 88888.00 2018-04-04 01:24:39.904 094 11456.00 71.29 56826.02 88888.00 2018-04-04 01:24:40.404 094 11456.00 71.25 56826.04 88888.00 2018-04-04 01:24:40.904 094 11455.94 71.22 56826.02 88888.00 2018-04-04 01:24:41.404 094 11456.03 71.21 56826.04 88888.00 2018-04-04 01:24:41.904 094 11456.00 71.18 56826.04 88888.00 2018-04-04 01:24:42.404 094 11455.95 71.14 56826.03 88888.00 2018-04-04 01:24:42.904 094 11456.02 71.15 56826.05 88888.00 2018-04-04 01:24:43.404 094 11455.99 71.21 56825.99 88888.00 2018-04-04 01:24:43.904 094 11455.98 71.22 56826.01 88888.00 2018-04-04 01:24:44.404 094 11456.02 71.23 56826.08 88888.00 2018-04-04 01:24:44.904 094 11456.00 71.21 56826.07 88888.00 2018-04-04 01:24:46.404 094 11455.88 71.14 56826.09 88888.00 2018-04-04 01:24:46.904 094 11455.85 71.11 56826.09 88888.00 2018-04-04 01:24:47.404 094 11455.80 71.08 56826.09 88888.00 2018-04-04 01:24:47.904 094 11455.82 71.07 56826.04 88888.00 2018-04-04 01:24:48.404 094 11455.87 71.08 56826.02 88888.00 2018-04-04 01:24:48.904 094 11455.82 71.08 56826.02 88888.00 2018-04-04 01:24:49.404 094 11455.91 71.11 56826.07 88888.00 2018-04-04 01:24:49.904 094 11455.91 71.14 56826.09 88888.00 2018-04-04 01:24:50.404 094 11455.85 71.14 56826.02 88888.00 2018-04-04 01:24:50.904 094 11455.84 71.14 56826.05 88888.00 2018-04-04 01:24:51.404 094 11455.86 71.13 56826.04 88888.00 2018-04-04 01:24:51.904 094 11455.82 71.11 56826.04 88888.00 2018-04-04 01:24:52.404 094 11455.93 71.14 56826.03 88888.00 2018-04-04 01:24:52.904 094 11455.96 71.13 56826.07 88888.00 2018-04-04 01:24:53.404 094 11455.92 71.10 56826.03 88888.00 2018-04-04 01:24:53.904 094 11455.80 71.09 56826.04 88888.00 2018-04-04 01:24:54.404 094 11455.85 71.08 56826.07 88888.00 2018-04-04 01:24:54.904 094 11455.93 71.06 56826.04 88888.00 2018-04-04 01:24:55.904 094 11455.88 71.02 56825.99 88888.00 2018-04-04 01:24:56.404 094 11455.87 71.02 56825.99 88888.00 2018-04-04 01:24:56.904 094 11455.80 71.03 56825.95 88888.00 2018-04-04 01:24:57.404 094 11455.85 71.07 56825.99 88888.00 2018-04-04 01:24:57.904 094 11455.93 71.02 56826.12 88888.00 2018-04-04 01:24:58.404 094 11455.89 71.03 56826.15 88888.00 2018-04-04 01:24:58.904 094 11455.82 71.03 56826.16 88888.00 2018-04-04 01:24:59.404 094 11455.84 71.04 56826.16 88888.00 2018-04-04 01:24:59.904 094 11455.77 71.07 56826.16 88888.00 2018-04-04 01:25:00.404 094 11455.74 71.08 56826.16 88888.00 2018-04-04 01:25:00.904 094 11455.80 71.10 56826.20 88888.00 2018-04-04 01:25:01.404 094 11455.78 71.08 56826.21 88888.00 2018-04-04 01:25:01.904 094 11455.73 70.94 56826.20 88888.00 2018-04-04 01:25:02.404 094 11455.73 70.95 56826.15 88888.00 2018-04-04 01:25:02.904 094 11455.77 71.04 56826.16 88888.00 2018-04-04 01:25:03.404 094 11455.71 71.07 56826.15 88888.00 2018-04-04 01:25:03.904 094 11455.75 71.10 56826.14 88888.00 2018-04-04 01:25:04.404 094 11455.80 71.09 56826.16 88888.00 2018-04-04 01:25:04.904 094 11455.79 71.11 56826.20 88888.00 2018-04-04 01:25:05.404 094 11455.75 71.10 56826.24 88888.00 2018-04-04 01:25:05.904 094 11455.78 71.18 56826.22 88888.00 2018-04-04 01:25:06.404 094 11455.74 71.22 56826.29 88888.00 2018-04-04 01:25:06.904 094 11455.75 71.22 56826.28 88888.00 2018-04-04 01:25:07.404 094 11455.82 71.23 56826.28 88888.00 2018-04-04 01:25:07.904 094 11455.74 71.20 56826.24 88888.00 2018-04-04 01:25:08.404 094 11455.71 71.28 56826.24 88888.00 2018-04-04 01:25:08.904 094 11455.78 71.27 56826.21 88888.00 2018-04-04 01:25:09.404 094 11455.74 71.21 56826.20 88888.00 2018-04-04 01:25:09.904 094 11455.75 71.16 56826.29 88888.00 2018-04-04 01:25:10.404 094 11455.81 71.20 56826.29 88888.00 2018-04-04 01:25:10.904 094 11455.77 71.20 56826.27 88888.00 2018-04-04 01:25:11.404 094 11455.72 71.18 56826.26 88888.00 2018-04-04 01:25:11.904 094 11455.74 71.21 56826.23 88888.00 2018-04-04 01:25:12.404 094 11455.79 71.25 56826.26 88888.00 2018-04-04 01:25:12.904 094 11455.77 71.24 56826.27 88888.00 2018-04-04 01:25:13.404 094 11455.77 71.22 56826.23 88888.00 2018-04-04 01:25:13.904 094 11455.87 71.16 56826.21 88888.00 2018-04-04 01:25:14.404 094 11455.86 71.13 56826.16 88888.00 2018-04-04 01:25:14.904 094 11455.95 71.13 56826.17 88888.00 2018-04-04 01:25:15.404 094 11455.93 71.13 56826.20 88888.00 2018-04-04 01:25:15.904 094 11455.87 71.16 56826.18 88888.00 2018-04-04 01:25:16.404 094 11455.86 71.21 56826.17 88888.00 2018-04-04 01:25:16.904 094 11456.03 71.21 56826.17 88888.00 2018-04-04 01:25:17.404 094 11456.02 71.16 56826.11 88888.00 2018-04-04 01:25:17.904 094 11455.91 71.16 56826.12 88888.00 2018-04-04 01:25:18.404 094 11456.05 71.17 56826.17 88888.00 2018-04-04 01:25:18.904 094 11456.05 71.16 56826.16 88888.00 2018-04-04 01:25:19.404 094 11455.98 71.11 56826.12 88888.00 2018-04-04 01:25:19.904 094 11456.07 71.11 56826.12 88888.00 2018-04-04 01:25:20.404 094 11456.03 71.14 56826.12 88888.00 2018-04-04 01:25:20.904 094 11455.96 71.14 56826.09 88888.00 2018-04-04 01:25:21.404 094 11456.02 71.15 56826.03 88888.00 2018-04-04 01:25:21.904 094 11456.02 71.15 56826.01 88888.00 2018-04-04 01:25:22.404 094 11455.96 71.14 56825.97 88888.00 2018-04-04 01:25:22.904 094 11455.96 71.17 56825.99 88888.00 2018-04-04 01:25:23.404 094 11455.99 71.18 56826.04 88888.00 2018-04-04 01:25:23.904 094 11455.99 71.14 56825.98 88888.00 2018-04-04 01:25:24.404 094 11456.06 71.14 56825.92 88888.00 2018-04-04 01:25:24.904 094 11456.03 71.07 56825.92 88888.00 2018-04-04 01:25:25.404 094 11456.05 71.02 56825.94 88888.00 2018-04-04 01:25:25.904 094 11455.95 71.07 56825.97 88888.00 2018-04-04 01:25:26.404 094 11455.98 71.07 56826.01 88888.00 2018-04-04 01:25:27.404 094 11455.99 71.06 56825.95 88888.00 2018-04-04 01:25:27.904 094 11456.00 71.04 56825.98 88888.00 2018-04-04 01:25:28.404 094 11456.05 71.02 56825.92 88888.00 2018-04-04 01:25:28.904 094 11455.94 71.03 56825.91 88888.00 2018-04-04 01:25:29.404 094 11455.92 71.06 56825.91 88888.00 2018-04-04 01:25:29.904 094 11456.02 71.06 56825.94 88888.00 2018-04-04 01:25:30.404 094 11455.98 71.01 56825.96 88888.00 2018-04-04 01:25:30.904 094 11455.88 71.04 56826.02 88888.00 2018-04-04 01:25:31.404 094 11455.94 71.06 56826.01 88888.00 2018-04-04 01:25:31.904 094 11455.98 71.06 56825.92 88888.00 2018-04-04 01:25:32.405 094 11455.89 71.03 56825.97 88888.00 2018-04-04 01:25:32.905 094 11455.88 71.07 56826.03 88888.00 2018-04-04 01:25:33.405 094 11455.85 71.07 56826.04 88888.00 2018-04-04 01:25:33.905 094 11455.78 71.02 56826.08 88888.00 2018-04-04 01:25:34.405 094 11455.87 70.93 56826.08 88888.00 2018-04-04 01:25:34.905 094 11455.91 70.93 56826.04 88888.00 2018-04-04 01:25:35.405 094 11455.85 70.95 56826.01 88888.00 2018-04-04 01:25:35.905 094 11455.82 70.93 56825.99 88888.00 2018-04-04 01:25:36.405 094 11455.84 70.95 56825.91 88888.00 2018-04-04 01:25:36.905 094 11455.78 70.94 56825.90 88888.00 2018-04-04 01:25:37.405 094 11455.75 70.97 56825.95 88888.00 2018-04-04 01:25:37.905 094 11455.77 70.96 56825.89 88888.00 2018-04-04 01:25:38.405 094 11455.74 70.95 56825.92 88888.00 2018-04-04 01:25:38.905 094 11455.72 70.97 56825.94 88888.00 2018-04-04 01:25:39.405 094 11455.78 70.96 56825.97 88888.00 2018-04-04 01:25:39.905 094 11455.75 70.95 56825.95 88888.00 2018-04-04 01:25:40.405 094 11455.71 71.01 56825.95 88888.00 2018-04-04 01:25:40.905 094 11455.73 71.04 56826.03 88888.00 2018-04-04 01:25:41.405 094 11455.72 71.02 56826.07 88888.00 2018-04-04 01:25:41.905 094 11455.77 70.98 56826.04 88888.00 2018-04-04 01:25:42.405 094 11455.75 70.98 56825.98 88888.00 2018-04-04 01:25:42.905 094 11455.77 70.98 56825.99 88888.00 2018-04-04 01:25:43.405 094 11455.74 70.97 56826.03 88888.00 2018-04-04 01:25:43.905 094 11455.72 70.98 56826.02 88888.00 2018-04-04 01:25:44.405 094 11455.75 71.00 56826.05 88888.00 2018-04-04 01:25:44.905 094 11455.73 71.00 56826.07 88888.00 2018-04-04 01:25:45.405 094 11455.73 70.96 56826.12 88888.00 2018-04-04 01:25:45.905 094 11455.74 70.97 56826.18 88888.00 2018-04-04 01:25:46.405 094 11455.67 70.93 56826.21 88888.00 2018-04-04 01:25:46.905 094 11455.64 70.96 56826.21 88888.00 2018-04-04 01:25:47.405 094 11455.67 71.01 56826.20 88888.00 2018-04-04 01:25:47.905 094 11455.66 70.97 56826.18 88888.00 2018-04-04 01:25:48.405 094 11455.70 70.98 56826.22 88888.00 2018-04-04 01:25:48.905 094 11455.74 70.97 56826.23 88888.00 2018-04-04 01:25:49.405 094 11455.73 70.97 56826.22 88888.00 2018-04-04 01:25:49.905 094 11455.70 70.96 56826.24 88888.00 2018-04-04 01:25:50.405 094 11455.73 71.00 56826.23 88888.00 2018-04-04 01:25:50.905 094 11455.75 71.01 56826.26 88888.00 2018-04-04 01:25:51.405 094 11455.73 71.02 56826.29 88888.00 2018-04-04 01:25:51.905 094 11455.75 70.97 56826.29 88888.00 2018-04-04 01:25:52.405 094 11455.79 70.97 56826.26 88888.00 2018-04-04 01:25:52.905 094 11455.80 71.01 56826.27 88888.00 2018-04-04 01:25:53.405 094 11455.73 71.02 56826.28 88888.00 2018-04-04 01:25:53.905 094 11455.74 70.72 56826.23 88888.00 2018-04-04 01:25:54.405 094 11455.72 70.46 56826.20 88888.00 2018-04-04 01:25:54.905 094 11455.77 70.64 56826.24 88888.00 2018-04-04 01:25:55.405 094 11455.79 70.98 56826.24 88888.00 2018-04-04 01:25:55.905 094 11455.79 71.01 56826.24 88888.00 2018-04-04 01:25:56.405 094 11455.78 71.00 56826.29 88888.00 2018-04-04 01:25:56.905 094 11455.79 71.01 56826.29 88888.00 2018-04-04 01:25:57.405 094 11455.75 71.03 56826.27 88888.00 2018-04-04 01:25:57.905 094 11455.72 71.01 56826.26 88888.00 2018-04-04 01:25:59.405 094 11455.72 70.98 56826.22 88888.00 2018-04-04 01:25:59.905 094 11455.73 70.98 56826.26 88888.00 2018-04-04 01:26:00.405 094 11455.78 71.02 56826.26 88888.00 2018-04-04 01:26:00.905 094 11455.78 71.01 56826.27 88888.00 2018-04-04 01:26:01.405 094 11455.74 71.02 56826.22 88888.00 2018-04-04 01:26:01.905 094 11455.79 71.02 56826.23 88888.00 2018-04-04 01:26:02.405 094 11455.78 71.01 56826.18 88888.00 2018-04-04 01:26:02.905 094 11455.75 71.02 56826.16 88888.00 2018-04-04 01:26:03.405 094 11455.78 71.03 56826.17 88888.00 2018-04-04 01:26:03.905 094 11455.75 71.00 56826.15 88888.00 2018-04-04 01:26:04.405 094 11455.71 71.03 56826.16 88888.00 2018-04-04 01:26:04.905 094 11455.78 71.02 56826.14 88888.00 2018-04-04 01:26:05.405 094 11455.80 71.02 56826.15 88888.00 2018-04-04 01:26:05.905 094 11455.77 71.02 56826.15 88888.00 2018-04-04 01:26:06.905 094 11455.80 71.02 56826.16 88888.00 2018-04-04 01:26:07.405 094 11455.72 71.02 56826.18 88888.00 2018-04-04 01:26:07.905 094 11455.74 71.04 56826.18 88888.00 2018-04-04 01:26:08.905 094 11455.78 70.96 56826.16 88888.00 2018-04-04 01:26:09.405 094 11455.78 70.95 56826.18 88888.00 2018-04-04 01:26:09.905 094 11455.79 70.95 56826.15 88888.00 2018-04-04 01:26:10.405 094 11455.87 70.97 56826.04 88888.00 2018-04-04 01:26:10.905 094 11455.80 70.97 56826.07 88888.00 2018-04-04 01:26:11.405 094 11455.86 70.98 56826.08 88888.00 2018-04-04 01:26:11.905 094 11455.87 70.98 56826.04 88888.00 2018-04-04 01:26:12.405 094 11455.86 71.00 56826.07 88888.00 2018-04-04 01:26:12.905 094 11455.82 70.97 56826.09 88888.00 2018-04-04 01:26:13.405 094 11455.79 70.95 56826.14 88888.00 2018-04-04 01:26:13.905 094 11455.77 70.98 56826.10 88888.00 2018-04-04 01:26:14.405 094 11455.77 70.96 56826.16 88888.00 2018-04-04 01:26:14.905 094 11455.79 70.95 56826.11 88888.00 2018-04-04 01:26:15.405 094 11455.72 71.00 56826.12 88888.00 2018-04-04 01:26:15.905 094 11455.72 71.01 56826.09 88888.00 2018-04-04 01:26:16.405 094 11455.79 70.98 56826.11 88888.00 2018-04-04 01:26:16.905 094 11455.75 70.96 56826.05 88888.00 2018-04-04 01:26:17.405 094 11455.73 70.96 56826.08 88888.00 2018-04-04 01:26:17.905 094 11455.79 70.95 56826.09 88888.00 2018-04-04 01:26:18.405 094 11455.77 70.90 56826.05 88888.00 2018-04-04 01:26:18.905 094 11455.74 70.93 56826.04 88888.00 2018-04-04 01:26:19.405 094 11455.78 70.93 56826.10 88888.00 2018-04-04 01:26:19.905 094 11455.78 70.89 56826.07 88888.00 2018-04-04 01:26:20.405 094 11455.72 70.89 56826.05 88888.00 2018-04-04 01:26:20.905 094 11455.73 70.88 56826.09 88888.00 2018-04-04 01:26:21.405 094 11455.75 70.90 56826.05 88888.00 2018-04-04 01:26:21.905 094 11455.67 70.87 56826.10 88888.00 2018-04-04 01:26:22.405 094 11455.70 70.89 56826.08 88888.00 2018-04-04 01:26:22.905 094 11455.79 70.94 56826.09 88888.00 2018-04-04 01:26:23.405 094 11455.75 70.91 56826.11 88888.00 2018-04-04 01:26:23.905 094 11455.74 70.93 56826.05 88888.00 2018-04-04 01:26:24.405 094 11455.72 70.94 56826.09 88888.00 2018-04-04 01:26:24.905 094 11455.71 70.90 56826.11 88888.00 2018-04-04 01:26:25.405 094 11455.77 70.93 56826.14 88888.00 2018-04-04 01:26:25.905 094 11455.80 70.90 56826.16 88888.00 2018-04-04 01:26:26.405 094 11455.84 70.88 56826.22 88888.00 2018-04-04 01:26:26.905 094 11455.75 70.86 56826.15 88888.00 2018-04-04 01:26:27.405 094 11455.78 70.84 56826.15 88888.00 2018-04-04 01:26:27.905 094 11455.67 70.84 56826.20 88888.00 2018-04-04 01:26:28.405 094 11455.64 70.87 56826.24 88888.00 2018-04-04 01:26:28.905 094 11455.60 70.86 56826.26 88888.00 2018-04-04 01:26:29.405 094 11455.57 70.86 56826.21 88888.00 2018-04-04 01:26:29.905 094 11455.61 70.88 56826.20 88888.00 2018-04-04 01:26:30.405 094 11455.66 70.87 56826.18 88888.00 2018-04-04 01:26:30.905 094 11455.67 70.84 56826.15 88888.00 2018-04-04 01:26:31.405 094 11455.56 70.82 56826.15 88888.00 2018-04-04 01:26:31.905 094 11455.56 70.80 56826.22 88888.00 2018-04-04 01:26:32.405 094 11455.66 70.79 56826.23 88888.00 2018-04-04 01:26:32.905 094 11455.65 70.81 56826.22 88888.00 2018-04-04 01:26:33.405 094 11455.78 70.89 56826.21 88888.00 2018-04-04 01:26:33.905 094 11455.70 70.89 56826.24 88888.00 2018-04-04 01:26:34.405 094 11455.53 70.90 56826.26 88888.00 2018-04-04 01:26:34.905 094 11455.50 70.94 56826.20 88888.00 2018-04-04 01:26:35.405 094 11455.61 70.96 56826.12 88888.00 2018-04-04 01:26:35.905 094 11455.51 70.91 56826.16 88888.00 2018-04-04 01:26:36.405 094 11455.49 70.95 56826.22 88888.00 2018-04-04 01:26:36.905 094 11455.56 70.95 56826.27 88888.00 2018-04-04 01:26:37.405 094 11455.53 70.83 56826.26 88888.00 2018-04-04 01:26:37.905 094 11455.51 70.81 56826.23 88888.00 2018-04-04 01:26:38.405 094 11455.58 70.86 56826.23 88888.00 2018-04-04 01:26:38.905 094 11455.56 70.88 56826.28 88888.00 2018-04-04 01:26:39.405 094 11455.47 70.89 56826.31 88888.00 2018-04-04 01:26:40.405 094 11455.50 70.87 56826.34 88888.00 2018-04-04 01:26:40.905 094 11455.47 70.86 56826.31 88888.00 2018-04-04 01:26:41.405 094 11455.54 70.87 56826.33 88888.00 2018-04-04 01:26:41.905 094 11455.49 70.89 56826.35 88888.00 2018-04-04 01:26:42.405 094 11455.44 70.88 56826.39 88888.00 2018-04-04 01:26:42.905 094 11455.42 70.89 56826.37 88888.00 2018-04-04 01:26:43.405 094 11455.46 70.88 56826.37 88888.00 2018-04-04 01:26:43.905 094 11455.44 70.88 56826.35 88888.00 2018-04-04 01:26:44.405 094 11455.43 70.90 56826.40 88888.00 2018-04-04 01:26:44.905 094 11455.60 70.93 56826.40 88888.00 2018-04-04 01:26:45.405 094 11455.56 70.90 56826.33 88888.00 2018-04-04 01:26:45.905 094 11455.47 70.90 56826.36 88888.00 2018-04-04 01:26:46.405 094 11455.52 70.93 56826.39 88888.00 2018-04-04 01:26:46.905 094 11455.46 70.89 56826.40 88888.00 2018-04-04 01:26:47.405 094 11455.43 70.89 56826.29 88888.00 2018-04-04 01:26:47.905 094 11455.50 70.95 56826.33 88888.00 2018-04-04 01:26:48.405 094 11455.51 70.94 56826.36 88888.00 2018-04-04 01:26:48.905 094 11455.57 70.91 56826.40 88888.00 2018-04-04 01:26:49.405 094 11455.72 70.91 56826.37 88888.00 2018-04-04 01:26:49.905 094 11455.70 70.97 56826.33 88888.00 2018-04-04 01:26:50.405 094 11455.50 70.91 56826.37 88888.00 2018-04-04 01:26:50.905 094 11455.52 70.91 56826.41 88888.00 2018-04-04 01:26:51.405 094 11455.67 70.93 56826.46 88888.00 2018-04-04 01:26:51.905 094 11455.75 70.90 56826.41 88888.00 2018-04-04 01:26:52.405 094 11455.53 70.94 56826.42 88888.00 2018-04-04 01:26:52.905 094 11455.53 70.94 56826.41 88888.00 2018-04-04 01:26:53.405 094 11455.56 70.94 56826.37 88888.00 2018-04-04 01:26:53.905 094 11455.57 70.93 56826.37 88888.00 2018-04-04 01:26:54.405 094 11455.64 70.95 56826.39 88888.00 2018-04-04 01:26:54.905 094 11455.59 70.91 56826.41 88888.00 2018-04-04 01:26:55.405 094 11455.59 70.97 56826.44 88888.00 2018-04-04 01:26:55.905 094 11455.71 70.97 56826.44 88888.00 2018-04-04 01:26:56.405 094 11455.70 71.00 56826.42 88888.00 2018-04-04 01:26:56.905 094 11455.64 71.03 56826.37 88888.00 2018-04-04 01:26:57.405 094 11455.65 70.98 56826.35 88888.00 2018-04-04 01:26:57.905 094 11455.66 70.93 56826.35 88888.00 2018-04-04 01:26:58.405 094 11455.61 70.95 56826.35 88888.00 2018-04-04 01:26:58.905 094 11455.65 71.01 56826.35 88888.00 2018-04-04 01:26:59.405 094 11455.74 71.00 56826.28 88888.00 2018-04-04 01:26:59.905 094 11455.78 70.95 56826.21 88888.00 2018-04-04 01:27:00.405 094 11455.74 70.98 56826.23 88888.00 2018-04-04 01:27:00.905 094 11455.78 70.95 56826.21 88888.00 2018-04-04 01:27:01.405 094 11455.73 70.94 56826.26 88888.00 2018-04-04 01:27:01.905 094 11455.68 71.00 56826.26 88888.00 2018-04-04 01:27:02.405 094 11455.74 70.98 56826.24 88888.00 2018-04-04 01:27:02.905 094 11455.81 71.00 56826.21 88888.00 2018-04-04 01:27:03.405 094 11455.73 70.95 56826.17 88888.00 2018-04-04 01:27:03.905 094 11455.80 70.88 56826.18 88888.00 2018-04-04 01:27:04.405 094 11455.81 70.89 56826.17 88888.00 2018-04-04 01:27:04.905 094 11455.73 70.93 56826.17 88888.00 2018-04-04 01:27:05.405 094 11455.77 70.95 56826.17 88888.00 2018-04-04 01:27:05.905 094 11455.79 70.93 56826.11 88888.00 2018-04-04 01:27:06.405 094 11455.73 70.93 56826.10 88888.00 2018-04-04 01:27:06.905 094 11455.75 70.96 56826.12 88888.00 2018-04-04 01:27:07.405 094 11455.79 70.95 56826.10 88888.00 2018-04-04 01:27:07.905 094 11455.74 70.94 56826.08 88888.00 2018-04-04 01:27:08.405 094 11455.74 70.91 56826.09 88888.00 2018-04-04 01:27:08.905 094 11455.77 70.94 56826.10 88888.00 2018-04-04 01:27:09.405 094 11455.73 70.91 56826.14 88888.00 2018-04-04 01:27:09.905 094 11455.68 70.95 56826.15 88888.00 2018-04-04 01:27:10.405 094 11455.74 70.94 56826.12 88888.00 2018-04-04 01:27:10.905 094 11455.77 70.96 56826.09 88888.00 2018-04-04 01:27:11.405 094 11455.73 70.96 56826.16 88888.00 2018-04-04 01:27:11.905 094 11455.68 70.96 56826.10 88888.00 2018-04-04 01:27:12.405 094 11455.67 70.93 56826.05 88888.00 2018-04-04 01:27:12.905 094 11455.60 70.91 56826.03 88888.00 2018-04-04 01:27:13.405 094 11455.60 70.90 56826.08 88888.00 2018-04-04 01:27:13.905 094 11455.64 70.89 56826.14 88888.00 2018-04-04 01:27:14.405 094 11455.60 70.81 56826.10 88888.00 2018-04-04 01:27:14.905 094 11455.63 70.83 56826.11 88888.00 2018-04-04 01:27:15.405 094 11455.58 70.86 56826.15 88888.00 2018-04-04 01:27:15.905 094 11455.56 70.87 56826.22 88888.00 2018-04-04 01:27:16.405 094 11455.59 70.88 56826.22 88888.00 2018-04-04 01:27:16.905 094 11455.63 70.89 56826.22 88888.00 2018-04-04 01:27:17.405 094 11455.51 70.91 56826.24 88888.00 2018-04-04 01:27:17.905 094 11455.56 70.90 56826.21 88888.00 2018-04-04 01:27:18.405 094 11455.65 70.88 56826.20 88888.00 2018-04-04 01:27:18.905 094 11455.49 70.86 56826.23 88888.00 2018-04-04 01:27:19.405 094 11455.47 70.87 56826.23 88888.00 2018-04-04 01:27:19.905 094 11455.58 70.87 56826.27 88888.00 2018-04-04 01:27:20.405 094 11455.51 70.87 56826.29 88888.00 2018-04-04 01:27:20.905 094 11455.43 70.90 56826.31 88888.00 2018-04-04 01:27:21.905 094 11455.47 70.88 56826.37 88888.00 2018-04-04 01:27:22.405 094 11455.56 70.90 56826.34 88888.00 2018-04-04 01:27:22.905 094 11455.56 70.90 56826.37 88888.00 2018-04-04 01:27:23.405 094 11455.45 70.89 56826.36 88888.00 2018-04-04 01:27:23.905 094 11455.35 70.89 56826.35 88888.00 2018-04-04 01:27:24.405 094 11455.35 70.91 56826.33 88888.00 2018-04-04 01:27:24.905 094 11455.38 70.94 56826.33 88888.00 2018-04-04 01:27:25.405 094 11455.39 70.96 56826.36 88888.00 2018-04-04 01:27:25.905 094 11455.39 70.98 56826.36 88888.00 2018-04-04 01:27:26.405 094 11455.42 70.95 56826.41 88888.00 2018-04-04 01:27:26.905 094 11455.36 70.96 56826.46 88888.00 2018-04-04 01:27:27.405 094 11455.43 71.04 56826.44 88888.00 2018-04-04 01:27:27.905 094 11455.40 71.03 56826.49 88888.00 2018-04-04 01:27:28.405 094 11455.37 71.04 56826.48 88888.00 2018-04-04 01:27:28.905 094 11455.35 71.01 56826.46 88888.00 2018-04-04 01:27:29.405 094 11455.40 70.96 56826.44 88888.00 2018-04-04 01:27:29.905 094 11455.40 70.93 56826.46 88888.00 2018-04-04 01:27:30.405 094 11455.37 70.98 56826.44 88888.00 2018-04-04 01:27:30.905 094 11455.43 71.01 56826.46 88888.00 2018-04-04 01:27:31.405 094 11455.42 71.02 56826.40 88888.00 2018-04-04 01:27:31.905 094 11455.42 70.98 56826.42 88888.00 2018-04-04 01:27:32.405 094 11455.47 71.02 56826.42 88888.00 2018-04-04 01:27:32.905 094 11455.43 71.01 56826.40 88888.00 2018-04-04 01:27:33.405 094 11455.42 71.00 56826.40 88888.00 2018-04-04 01:27:33.905 094 11455.39 71.01 56826.39 88888.00 2018-04-04 01:27:34.405 094 11455.44 70.97 56826.41 88888.00 2018-04-04 01:27:34.905 094 11455.40 70.97 56826.42 88888.00 2018-04-04 01:27:35.405 094 11455.51 71.00 56826.36 88888.00 2018-04-04 01:27:35.905 094 11455.50 71.01 56826.36 88888.00 2018-04-04 01:27:36.405 094 11455.47 71.00 56826.35 88888.00 2018-04-04 01:27:36.906 094 11455.56 71.03 56826.33 88888.00 2018-04-04 01:27:37.406 094 11455.57 71.01 56826.33 88888.00 2018-04-04 01:27:37.906 094 11455.53 71.02 56826.34 88888.00 2018-04-04 01:27:38.406 094 11455.60 70.95 56826.40 88888.00 2018-04-04 01:27:38.906 094 11455.71 70.95 56826.41 88888.00 2018-04-04 01:27:39.406 094 11455.72 70.95 56826.37 88888.00 2018-04-04 01:27:39.906 094 11455.67 70.93 56826.35 88888.00 2018-04-04 01:27:40.406 094 11455.54 70.96 56826.28 88888.00 2018-04-04 01:27:40.906 094 11455.58 70.97 56826.24 88888.00 2018-04-04 01:27:41.406 094 11455.60 70.97 56826.26 88888.00 2018-04-04 01:27:41.906 094 11455.65 71.00 56826.31 88888.00 2018-04-04 01:27:42.406 094 11455.61 71.02 56826.30 88888.00 2018-04-04 01:27:42.906 094 11455.54 71.00 56826.24 88888.00 2018-04-04 01:27:43.406 094 11455.60 71.00 56826.24 88888.00 2018-04-04 01:27:43.906 094 11455.73 71.00 56826.28 88888.00 2018-04-04 01:27:44.406 094 11455.72 70.97 56826.28 88888.00 2018-04-04 01:27:44.906 094 11455.74 71.00 56826.27 88888.00 2018-04-04 01:27:45.406 094 11455.78 71.02 56826.24 88888.00 2018-04-04 01:27:45.906 094 11455.63 70.98 56826.23 88888.00 2018-04-04 01:27:46.406 094 11455.70 70.98 56826.28 88888.00 2018-04-04 01:27:46.906 094 11455.68 70.96 56826.26 88888.00 2018-04-04 01:27:47.406 094 11455.58 70.91 56826.20 88888.00 2018-04-04 01:27:47.906 094 11455.57 70.96 56826.16 88888.00 2018-04-04 01:27:48.406 094 11455.66 70.97 56826.17 88888.00 2018-04-04 01:27:48.906 094 11455.67 70.94 56826.18 88888.00 2018-04-04 01:27:49.406 094 11455.66 70.93 56826.16 88888.00 2018-04-04 01:27:49.906 094 11455.64 70.93 56826.15 88888.00 2018-04-04 01:27:50.406 094 11455.64 70.93 56826.14 88888.00 2018-04-04 01:27:50.906 094 11455.64 70.91 56826.11 88888.00 2018-04-04 01:27:51.406 094 11455.72 70.93 56826.09 88888.00 2018-04-04 01:27:51.906 094 11455.72 70.96 56826.16 88888.00 2018-04-04 01:27:52.406 094 11455.70 71.01 56826.20 88888.00 2018-04-04 01:27:52.906 094 11455.65 71.02 56826.15 88888.00 2018-04-04 01:27:53.406 094 11455.73 71.04 56826.12 88888.00 2018-04-04 01:27:53.906 094 11455.70 71.00 56826.10 88888.00 2018-04-04 01:27:54.406 094 11455.64 71.00 56826.07 88888.00 2018-04-04 01:27:54.906 094 11455.61 71.03 56826.09 88888.00 2018-04-04 01:27:55.406 094 11455.63 71.04 56826.08 88888.00 2018-04-04 01:27:55.906 094 11455.66 71.01 56826.10 88888.00 2018-04-04 01:27:56.406 094 11455.72 70.97 56826.12 88888.00 2018-04-04 01:27:56.906 094 11455.66 70.95 56826.12 88888.00 2018-04-04 01:27:57.406 094 11455.64 70.95 56826.11 88888.00 2018-04-04 01:27:57.906 094 11455.61 70.90 56826.20 88888.00 2018-04-04 01:27:58.406 094 11455.61 70.93 56826.18 88888.00 2018-04-04 01:27:58.906 094 11455.65 70.96 56826.21 88888.00 2018-04-04 01:27:59.406 094 11455.72 70.98 56826.20 88888.00 2018-04-04 01:27:59.906 094 11455.71 70.98 56826.17 88888.00 2018-04-04 01:28:00.406 094 11455.68 71.01 56826.18 88888.00 2018-04-04 01:28:00.906 094 11455.65 71.02 56826.15 88888.00 2018-04-04 01:28:01.406 094 11455.54 71.00 56826.16 88888.00 2018-04-04 01:28:01.906 094 11455.51 70.97 56826.15 88888.00 2018-04-04 01:28:02.406 094 11455.59 70.98 56826.11 88888.00 2018-04-04 01:28:03.406 094 11455.53 71.03 56826.18 88888.00 2018-04-04 01:28:03.906 094 11455.59 71.01 56826.14 88888.00 2018-04-04 01:28:04.406 094 11455.59 70.95 56826.09 88888.00 2018-04-04 01:28:04.906 094 11455.50 70.96 56826.07 88888.00 2018-04-04 01:28:05.406 094 11455.50 70.98 56826.07 88888.00 2018-04-04 01:28:05.906 094 11455.56 71.01 56826.08 88888.00 2018-04-04 01:28:06.406 094 11455.47 70.95 56826.11 88888.00 2018-04-04 01:28:06.906 094 11455.49 70.95 56826.11 88888.00 2018-04-04 01:28:07.406 094 11455.49 71.00 56826.08 88888.00 2018-04-04 01:28:07.906 094 11455.43 71.00 56826.09 88888.00 2018-04-04 01:28:08.406 094 11455.40 71.00 56826.12 88888.00 2018-04-04 01:28:08.906 094 11455.42 71.01 56826.12 88888.00 2018-04-04 01:28:09.406 094 11455.37 70.98 56826.11 88888.00 2018-04-04 01:28:09.906 094 11455.44 70.96 56826.08 88888.00 2018-04-04 01:28:10.406 094 11455.52 70.95 56826.10 88888.00 2018-04-04 01:28:10.906 094 11455.44 70.90 56826.10 88888.00 2018-04-04 01:28:11.406 094 11455.36 70.88 56826.12 88888.00 2018-04-04 01:28:11.906 094 11455.38 70.90 56826.11 88888.00 2018-04-04 01:28:12.406 094 11455.42 70.94 56826.04 88888.00 2018-04-04 01:28:12.906 094 11455.38 70.93 56826.09 88888.00 2018-04-04 01:28:13.406 094 11455.37 70.95 56826.07 88888.00 2018-04-04 01:28:13.906 094 11455.43 70.96 56826.02 88888.00 2018-04-04 01:28:14.406 094 11455.35 70.91 56826.03 88888.00 2018-04-04 01:28:14.906 094 11455.42 70.96 56826.05 88888.00 2018-04-04 01:28:15.406 094 11455.45 70.97 56826.07 88888.00 2018-04-04 01:28:15.906 094 11455.43 70.91 56826.07 88888.00 2018-04-04 01:28:16.406 094 11455.40 70.94 56826.12 88888.00 2018-04-04 01:28:16.906 094 11455.37 70.93 56826.04 88888.00 2018-04-04 01:28:17.406 094 11455.32 70.88 56826.04 88888.00 2018-04-04 01:28:17.906 094 11455.33 70.90 56826.02 88888.00 2018-04-04 01:28:18.406 094 11455.39 70.91 56826.05 88888.00 2018-04-04 01:28:18.906 094 11455.45 70.91 56826.09 88888.00 2018-04-04 01:28:19.406 094 11455.35 70.93 56826.08 88888.00 2018-04-04 01:28:19.906 094 11455.36 70.98 56826.09 88888.00 2018-04-04 01:28:20.406 094 11455.37 70.97 56826.07 88888.00 2018-04-04 01:28:20.906 094 11455.32 70.94 56826.03 88888.00 2018-04-04 01:28:21.406 094 11455.42 70.90 56826.07 88888.00 2018-04-04 01:28:21.906 094 11455.38 70.90 56826.12 88888.00 2018-04-04 01:28:22.406 094 11455.26 70.90 56826.04 88888.00 2018-04-04 01:28:22.906 094 11455.28 70.89 56826.01 88888.00 2018-04-04 01:28:23.406 094 11455.32 70.87 56826.02 88888.00 2018-04-04 01:28:23.906 094 11455.28 70.82 56826.12 88888.00 2018-04-04 01:28:24.406 094 11455.29 70.84 56826.18 88888.00 2018-04-04 01:28:24.906 094 11455.32 70.88 56826.14 88888.00 2018-04-04 01:28:25.406 094 11455.33 70.86 56826.09 88888.00 2018-04-04 01:28:25.906 094 11455.26 70.87 56826.16 88888.00 2018-04-04 01:28:26.406 094 11455.32 70.83 56826.12 88888.00 2018-04-04 01:28:26.906 094 11455.33 70.81 56826.08 88888.00 2018-04-04 01:28:27.406 094 11455.29 70.79 56826.08 88888.00 2018-04-04 01:28:27.906 094 11455.37 70.84 56826.11 88888.00 2018-04-04 01:28:28.406 094 11455.38 70.84 56826.10 88888.00 2018-04-04 01:28:28.906 094 11455.32 70.83 56826.10 88888.00 2018-04-04 01:28:29.406 094 11455.40 70.83 56826.10 88888.00 2018-04-04 01:28:29.906 094 11455.40 70.84 56826.08 88888.00 2018-04-04 01:28:30.406 094 11455.42 70.82 56826.03 88888.00 2018-04-04 01:28:30.906 094 11455.42 70.83 56826.02 88888.00 2018-04-04 01:28:31.406 094 11455.52 70.83 56825.99 88888.00 2018-04-04 01:28:31.906 094 11455.65 70.80 56826.04 88888.00 2018-04-04 01:28:32.406 094 11455.46 70.80 56826.02 88888.00 2018-04-04 01:28:32.906 094 11455.45 70.80 56826.05 88888.00 2018-04-04 01:28:33.406 094 11455.40 70.77 56826.08 88888.00 2018-04-04 01:28:33.906 094 11455.40 70.82 56826.08 88888.00 2018-04-04 01:28:34.906 094 11455.47 70.76 56826.02 88888.00 2018-04-04 01:28:35.406 094 11455.43 70.77 56825.98 88888.00 2018-04-04 01:28:35.906 094 11455.42 70.80 56826.01 88888.00 2018-04-04 01:28:36.406 094 11455.45 70.77 56825.96 88888.00 2018-04-04 01:28:36.906 094 11455.43 70.77 56825.95 88888.00 2018-04-04 01:28:37.406 094 11455.49 70.76 56825.92 88888.00 2018-04-04 01:28:37.906 094 11455.50 70.72 56825.91 88888.00 2018-04-04 01:28:38.406 094 11455.46 70.76 56825.94 88888.00 2018-04-04 01:28:38.906 094 11455.50 70.77 56825.97 88888.00 2018-04-04 01:28:39.406 094 11455.49 70.74 56825.96 88888.00 2018-04-04 01:28:39.906 094 11455.51 70.77 56825.86 88888.00 2018-04-04 01:28:40.406 094 11455.52 70.79 56825.88 88888.00 2018-04-04 01:28:40.906 094 11455.50 70.79 56825.94 88888.00 2018-04-04 01:28:41.406 094 11455.49 70.76 56825.95 88888.00 2018-04-04 01:28:41.906 094 11455.45 70.76 56825.92 88888.00 2018-04-04 01:28:42.906 094 11455.45 70.76 56825.91 88888.00 2018-04-04 01:28:43.406 094 11455.40 70.80 56825.94 88888.00 2018-04-04 01:28:43.906 094 11455.60 70.81 56825.90 88888.00 2018-04-04 01:28:44.406 094 11455.54 70.76 56825.91 88888.00 2018-04-04 01:28:44.906 094 11455.45 70.75 56825.90 88888.00 2018-04-04 01:28:45.406 094 11455.53 70.80 56825.86 88888.00 2018-04-04 01:28:45.906 094 11455.44 70.76 56825.86 88888.00 2018-04-04 01:28:46.406 094 11455.43 70.77 56825.86 88888.00 2018-04-04 01:28:46.906 094 11455.46 70.79 56825.91 88888.00 2018-04-04 01:28:47.406 094 11455.45 70.82 56825.89 88888.00 2018-04-04 01:28:47.906 094 11455.39 70.76 56825.88 88888.00 2018-04-04 01:28:48.406 094 11455.43 70.75 56825.90 88888.00 2018-04-04 01:28:48.906 094 11455.47 70.76 56825.88 88888.00 2018-04-04 01:28:49.406 094 11455.42 70.72 56825.91 88888.00 2018-04-04 01:28:49.906 094 11455.38 70.70 56825.99 88888.00 2018-04-04 01:28:50.406 094 11455.39 70.72 56825.98 88888.00 2018-04-04 01:28:50.906 094 11455.37 70.70 56826.01 88888.00 2018-04-04 01:28:51.406 094 11455.37 70.70 56825.96 88888.00 2018-04-04 01:28:51.906 094 11455.43 70.68 56825.90 88888.00 2018-04-04 01:28:52.406 094 11455.44 70.68 56825.92 88888.00 2018-04-04 01:28:52.906 094 11455.37 70.72 56825.95 88888.00 2018-04-04 01:28:53.406 094 11455.38 70.70 56825.92 88888.00 2018-04-04 01:28:53.906 094 11455.32 70.72 56825.94 88888.00 2018-04-04 01:28:54.406 094 11455.35 70.69 56825.99 88888.00 2018-04-04 01:28:54.906 094 11455.42 70.68 56825.96 88888.00 2018-04-04 01:28:55.406 094 11455.59 70.73 56825.94 88888.00 2018-04-04 01:28:55.906 094 11455.54 70.70 56825.92 88888.00 2018-04-04 01:28:56.406 094 11455.39 70.68 56825.95 88888.00 2018-04-04 01:28:56.906 094 11455.33 70.69 56825.96 88888.00 2018-04-04 01:28:57.406 094 11455.31 70.68 56825.94 88888.00 2018-04-04 01:28:57.906 094 11455.33 70.70 56825.89 88888.00 2018-04-04 01:28:58.406 094 11455.40 70.68 56825.90 88888.00 2018-04-04 01:28:58.906 094 11455.36 70.68 56825.90 88888.00 2018-04-04 01:28:59.406 094 11455.36 70.67 56825.89 88888.00 2018-04-04 01:28:59.906 094 11455.35 70.68 56825.90 88888.00 2018-04-04 01:29:00.406 094 11455.25 70.68 56825.91 88888.00 2018-04-04 01:29:00.906 094 11455.32 70.72 56825.89 88888.00 2018-04-04 01:29:01.406 094 11455.39 70.70 56825.90 88888.00 2018-04-04 01:29:01.906 094 11455.38 70.63 56825.88 88888.00 2018-04-04 01:29:02.406 094 11455.33 70.63 56825.91 88888.00 2018-04-04 01:29:02.906 094 11455.39 70.67 56825.95 88888.00 2018-04-04 01:29:03.406 094 11455.44 70.66 56825.91 88888.00 2018-04-04 01:29:03.906 094 11455.37 70.62 56825.86 88888.00 2018-04-04 01:29:04.406 094 11455.35 70.66 56825.90 88888.00 2018-04-04 01:29:04.906 094 11455.38 70.67 56825.85 88888.00 2018-04-04 01:29:05.406 094 11455.40 70.64 56825.81 88888.00 2018-04-04 01:29:05.906 094 11455.37 70.67 56825.84 88888.00 2018-04-04 01:29:06.406 094 11455.43 70.68 56825.88 88888.00 2018-04-04 01:29:06.906 094 11455.37 70.62 56825.82 88888.00 2018-04-04 01:29:07.406 094 11455.38 70.63 56825.78 88888.00 2018-04-04 01:29:07.906 094 11455.37 70.61 56825.81 88888.00 2018-04-04 01:29:08.406 094 11455.29 70.61 56825.78 88888.00 2018-04-04 01:29:08.906 094 11455.31 70.63 56825.76 88888.00 2018-04-04 01:29:09.406 094 11455.38 70.66 56825.81 88888.00 2018-04-04 01:29:09.906 094 11455.35 70.61 56825.82 88888.00 2018-04-04 01:29:10.406 094 11455.39 70.60 56825.81 88888.00 2018-04-04 01:29:10.906 094 11455.42 70.66 56825.82 88888.00 2018-04-04 01:29:11.406 094 11455.32 70.62 56825.79 88888.00 2018-04-04 01:29:11.906 094 11455.31 70.57 56825.78 88888.00 2018-04-04 01:29:12.406 094 11455.33 70.57 56825.81 88888.00 2018-04-04 01:29:12.906 094 11455.36 70.60 56825.79 88888.00 2018-04-04 01:29:13.406 094 11455.31 70.57 56825.84 88888.00 2018-04-04 01:29:13.906 094 11455.37 70.55 56825.85 88888.00 2018-04-04 01:29:14.406 094 11455.36 70.54 56825.83 88888.00 2018-04-04 01:29:14.906 094 11455.29 70.57 56825.82 88888.00 2018-04-04 01:29:15.406 094 11455.24 70.59 56825.84 88888.00 2018-04-04 01:29:16.406 094 11455.31 70.55 56825.85 88888.00 2018-04-04 01:29:16.906 094 11455.29 70.55 56825.88 88888.00 2018-04-04 01:29:17.406 094 11455.33 70.53 56825.86 88888.00 2018-04-04 01:29:17.906 094 11455.31 70.50 56825.84 88888.00 2018-04-04 01:29:18.406 094 11455.28 70.50 56825.84 88888.00 2018-04-04 01:29:18.906 094 11455.32 70.49 56825.82 88888.00 2018-04-04 01:29:19.406 094 11455.29 70.46 56825.83 88888.00 2018-04-04 01:29:19.906 094 11455.30 70.45 56825.84 88888.00 2018-04-04 01:29:20.406 094 11455.40 70.49 56825.82 88888.00 2018-04-04 01:29:20.906 094 11455.44 70.48 56825.84 88888.00 2018-04-04 01:29:21.406 094 11455.40 70.47 56825.86 88888.00 2018-04-04 01:29:21.906 094 11455.46 70.54 56825.79 88888.00 2018-04-04 01:29:22.406 094 11455.57 70.49 56825.81 88888.00 2018-04-04 01:29:22.906 094 11455.40 70.47 56825.84 88888.00 2018-04-04 01:29:23.406 094 11455.43 70.47 56825.85 88888.00 2018-04-04 01:29:23.906 094 11455.44 70.45 56825.84 88888.00 2018-04-04 01:29:24.406 094 11455.42 70.45 56825.82 88888.00 2018-04-04 01:29:24.906 094 11455.42 70.48 56825.82 88888.00 2018-04-04 01:29:25.406 094 11455.49 70.45 56825.77 88888.00 2018-04-04 01:29:26.406 094 11455.37 70.47 56825.90 88888.00 2018-04-04 01:29:26.906 094 11455.37 70.49 56825.92 88888.00 2018-04-04 01:29:27.406 094 11455.42 70.49 56825.95 88888.00 2018-04-04 01:29:27.906 094 11455.43 70.54 56825.92 88888.00 2018-04-04 01:29:28.406 094 11455.50 70.56 56825.88 88888.00 2018-04-04 01:29:28.906 094 11455.46 70.55 56825.84 88888.00 2018-04-04 01:29:29.406 094 11455.42 70.56 56825.82 88888.00 2018-04-04 01:29:29.906 094 11455.56 70.59 56825.82 88888.00 2018-04-04 01:29:30.406 094 11455.47 70.54 56825.85 88888.00 2018-04-04 01:29:30.906 094 11455.40 70.55 56825.83 88888.00 2018-04-04 01:29:31.406 094 11455.42 70.53 56825.83 88888.00 2018-04-04 01:29:31.906 094 11455.45 70.54 56825.86 88888.00 2018-04-04 01:29:32.406 094 11455.42 70.50 56825.85 88888.00 2018-04-04 01:29:32.906 094 11455.44 70.49 56825.79 88888.00 2018-04-04 01:29:33.406 094 11455.53 70.48 56825.75 88888.00 2018-04-04 01:29:33.906 094 11455.45 70.49 56825.83 88888.00 2018-04-04 01:29:34.406 094 11455.53 70.53 56825.92 88888.00 2018-04-04 01:29:34.906 094 11455.54 70.57 56825.90 88888.00 2018-04-04 01:29:35.406 094 11455.44 70.57 56825.84 88888.00 2018-04-04 01:29:35.906 094 11455.52 70.59 56825.76 88888.00 2018-04-04 01:29:36.407 094 11455.52 70.57 56825.77 88888.00 2018-04-04 01:29:36.907 094 11455.49 70.55 56825.78 88888.00 2018-04-04 01:29:37.407 094 11455.49 70.54 56825.84 88888.00 2018-04-04 01:29:37.907 094 11455.46 70.53 56825.78 88888.00 2018-04-04 01:29:38.407 094 11455.56 70.55 56825.78 88888.00 2018-04-04 01:29:38.907 094 11455.51 70.53 56825.82 88888.00 2018-04-04 01:29:39.407 094 11455.50 70.52 56825.79 88888.00 2018-04-04 01:29:39.907 094 11455.56 70.54 56825.76 88888.00 2018-04-04 01:29:40.407 094 11455.58 70.56 56825.76 88888.00 2018-04-04 01:29:40.907 094 11455.56 70.60 56825.82 88888.00 2018-04-04 01:29:41.407 094 11455.58 70.56 56825.84 88888.00 2018-04-04 01:29:41.907 094 11455.65 70.54 56825.82 88888.00 2018-04-04 01:29:42.407 094 11455.56 70.55 56825.84 88888.00 2018-04-04 01:29:42.907 094 11455.51 70.54 56825.85 88888.00 2018-04-04 01:29:43.407 094 11455.51 70.54 56825.84 88888.00 2018-04-04 01:29:43.907 094 11455.54 70.60 56825.83 88888.00 2018-04-04 01:29:44.407 094 11455.57 70.57 56825.83 88888.00 2018-04-04 01:29:44.907 094 11455.56 70.55 56825.78 88888.00 2018-04-04 01:29:45.407 094 11455.59 70.55 56825.78 88888.00 2018-04-04 01:29:45.907 094 11455.73 70.59 56825.79 88888.00 2018-04-04 01:29:46.407 094 11455.64 70.55 56825.73 88888.00 2018-04-04 01:29:46.907 094 11455.53 70.49 56825.71 88888.00 2018-04-04 01:29:47.407 094 11455.57 70.50 56825.71 88888.00 2018-04-04 01:29:47.907 094 11455.61 70.50 56825.71 88888.00 2018-04-04 01:29:48.407 094 11455.53 70.50 56825.71 88888.00 2018-04-04 01:29:48.907 094 11455.53 70.50 56825.71 88888.00 2018-04-04 01:29:49.407 094 11455.60 70.49 56825.71 88888.00 2018-04-04 01:29:49.907 094 11455.60 70.47 56825.73 88888.00 2018-04-04 01:29:50.407 094 11455.61 70.47 56825.71 88888.00 2018-04-04 01:29:50.907 094 11455.59 70.48 56825.69 88888.00 2018-04-04 01:29:51.407 094 11455.56 70.50 56825.70 88888.00 2018-04-04 01:29:51.907 094 11455.58 70.53 56825.70 88888.00 2018-04-04 01:29:52.407 094 11455.63 70.52 56825.66 88888.00 2018-04-04 01:29:52.907 094 11455.56 70.49 56825.65 88888.00 2018-04-04 01:29:53.407 094 11455.56 70.53 56825.67 88888.00 2018-04-04 01:29:53.907 094 11455.66 70.50 56825.69 88888.00 2018-04-04 01:29:54.407 094 11455.65 70.48 56825.70 88888.00 2018-04-04 01:29:54.907 094 11455.59 70.50 56825.70 88888.00 2018-04-04 01:29:55.407 094 11455.58 70.53 56825.70 88888.00 2018-04-04 01:29:55.907 094 11455.59 70.48 56825.69 88888.00 2018-04-04 01:29:56.407 094 11455.60 70.46 56825.69 88888.00 2018-04-04 01:29:56.907 094 11455.70 70.47 56825.70 88888.00 2018-04-04 01:29:57.907 094 11455.54 70.50 56825.69 88888.00 2018-04-04 01:29:58.407 094 11455.60 70.50 56825.64 88888.00 2018-04-04 01:29:58.907 094 11455.64 70.43 56825.57 88888.00 2018-04-04 01:29:59.407 094 11455.57 70.46 56825.58 88888.00 2018-04-04 01:29:59.907 094 11455.53 70.50 56825.56 88888.00 2018-04-04 01:30:00.407 094 11455.67 70.45 56825.54 88888.00 2018-04-04 01:30:00.907 094 11455.64 70.39 56825.59 88888.00 2018-04-04 01:30:01.407 094 11455.65 70.42 56825.56 88888.00 2018-04-04 01:30:01.907 094 11455.66 70.43 56825.56 88888.00 2018-04-04 01:30:02.407 094 11455.54 70.42 56825.63 88888.00 2018-04-04 01:30:02.907 094 11455.57 70.47 56825.64 88888.00 2018-04-04 01:30:03.407 094 11455.67 70.49 56825.59 88888.00 2018-04-04 01:30:03.907 094 11455.61 70.50 56825.59 88888.00 2018-04-04 01:30:04.407 094 11455.56 70.48 56825.59 88888.00 2018-04-04 01:30:04.907 094 11455.58 70.46 56825.56 88888.00 2018-04-04 01:30:05.407 094 11455.61 70.43 56825.56 88888.00 2018-04-04 01:30:05.907 094 11455.58 70.43 56825.58 88888.00 2018-04-04 01:30:06.407 094 11455.53 70.46 56825.57 88888.00 2018-04-04 01:30:06.907 094 11455.57 70.49 56825.51 88888.00 2018-04-04 01:30:07.407 094 11455.59 70.47 56825.53 88888.00 2018-04-04 01:30:07.907 094 11455.60 70.46 56825.51 88888.00 2018-04-04 01:30:08.407 094 11455.54 70.41 56825.50 88888.00 2018-04-04 01:30:08.907 094 11455.53 70.41 56825.50 88888.00 2018-04-04 01:30:09.407 094 11455.68 70.48 56825.58 88888.00 2018-04-04 01:30:09.907 094 11455.75 70.43 56825.60 88888.00 2018-04-04 01:30:10.407 094 11455.68 70.41 56825.53 88888.00 2018-04-04 01:30:10.907 094 11455.60 70.42 56825.53 88888.00 2018-04-04 01:30:11.407 094 11455.60 70.40 56825.49 88888.00 2018-04-04 01:30:11.907 094 11455.57 70.40 56825.47 88888.00 2018-04-04 01:30:12.407 094 11455.58 70.39 56825.41 88888.00 2018-04-04 01:30:12.907 094 11455.60 70.43 56825.43 88888.00 2018-04-04 01:30:13.407 094 11455.54 70.42 56825.47 88888.00 2018-04-04 01:30:13.907 094 11455.51 70.40 56825.45 88888.00 2018-04-04 01:30:14.407 094 11455.66 70.45 56825.41 88888.00 2018-04-04 01:30:14.907 094 11455.67 70.41 56825.39 88888.00 2018-04-04 01:30:15.407 094 11455.61 70.39 56825.39 88888.00 2018-04-04 01:30:15.907 094 11455.59 70.38 56825.41 88888.00 2018-04-04 01:30:16.407 094 11455.61 70.36 56825.39 88888.00 2018-04-04 01:30:16.907 094 11455.63 70.36 56825.38 88888.00 2018-04-04 01:30:17.407 094 11455.64 70.42 56825.31 88888.00 2018-04-04 01:30:17.907 094 11455.57 70.40 56825.32 88888.00 2018-04-04 01:30:18.407 094 11455.54 70.39 56825.32 88888.00 2018-04-04 01:30:18.907 094 11455.67 70.41 56825.33 88888.00 2018-04-04 01:30:19.407 094 11455.78 70.39 56825.30 88888.00 2018-04-04 01:30:19.907 094 11455.67 70.38 56825.30 88888.00 2018-04-04 01:30:20.407 094 11455.66 70.43 56825.28 88888.00 2018-04-04 01:30:20.907 094 11455.74 70.39 56825.26 88888.00 2018-04-04 01:30:21.407 094 11455.66 70.40 56825.28 88888.00 2018-04-04 01:30:21.907 094 11455.58 70.40 56825.33 88888.00 2018-04-04 01:30:22.407 094 11455.63 70.38 56825.30 88888.00 2018-04-04 01:30:22.907 094 11455.65 70.38 56825.27 88888.00 2018-04-04 01:30:23.407 094 11455.67 70.38 56825.24 88888.00 2018-04-04 01:30:23.907 094 11455.73 70.39 56825.27 88888.00 2018-04-04 01:30:24.407 094 11455.68 70.39 56825.26 88888.00 2018-04-04 01:30:24.907 094 11455.66 70.36 56825.28 88888.00 2018-04-04 01:30:25.407 094 11455.65 70.39 56825.31 88888.00 2018-04-04 01:30:25.907 094 11455.61 70.40 56825.26 88888.00 2018-04-04 01:30:26.407 094 11455.66 70.39 56825.25 88888.00 2018-04-04 01:30:26.907 094 11455.72 70.42 56825.22 88888.00 2018-04-04 01:30:27.407 094 11455.77 70.42 56825.27 88888.00 2018-04-04 01:30:27.907 094 11455.71 70.42 56825.25 88888.00 2018-04-04 01:30:28.407 094 11455.77 70.40 56825.25 88888.00 2018-04-04 01:30:28.907 094 11455.78 70.39 56825.27 88888.00 2018-04-04 01:30:29.407 094 11455.70 70.36 56825.26 88888.00 2018-04-04 01:30:29.907 094 11455.66 70.39 56825.27 88888.00 2018-04-04 01:30:30.407 094 11455.68 70.40 56825.27 88888.00 2018-04-04 01:30:30.907 094 11455.60 70.36 56825.19 88888.00 2018-04-04 01:30:31.407 094 11455.61 70.35 56825.17 88888.00 2018-04-04 01:30:31.907 094 11455.68 70.34 56825.21 88888.00 2018-04-04 01:30:32.407 094 11455.66 70.33 56825.21 88888.00 2018-04-04 01:30:32.907 094 11455.63 70.38 56825.24 88888.00 2018-04-04 01:30:33.407 094 11455.73 70.39 56825.24 88888.00 2018-04-04 01:30:33.907 094 11455.72 70.40 56825.22 88888.00 2018-04-04 01:30:34.407 094 11455.65 70.35 56825.22 88888.00 2018-04-04 01:30:34.907 094 11455.63 70.35 56825.25 88888.00 2018-04-04 01:30:35.407 094 11455.63 70.39 56825.22 88888.00 2018-04-04 01:30:35.907 094 11455.66 70.40 56825.22 88888.00 2018-04-04 01:30:36.407 094 11455.70 70.39 56825.26 88888.00 2018-04-04 01:30:36.907 094 11455.70 70.35 56825.20 88888.00 2018-04-04 01:30:37.407 094 11455.80 70.36 56825.17 88888.00 2018-04-04 01:30:37.907 094 11455.78 70.38 56825.20 88888.00 2018-04-04 01:30:38.407 094 11455.77 70.35 56825.22 88888.00 2018-04-04 01:30:39.407 094 11455.65 70.36 56825.22 88888.00 2018-04-04 01:30:39.907 094 11455.61 70.39 56825.28 88888.00 2018-04-04 01:30:40.407 094 11455.59 70.38 56825.25 88888.00 2018-04-04 01:30:40.907 094 11455.60 70.35 56825.19 88888.00 2018-04-04 01:30:41.407 094 11455.70 70.35 56825.20 88888.00 2018-04-04 01:30:41.907 094 11455.66 70.28 56825.20 88888.00 2018-04-04 01:30:42.407 094 11455.67 70.32 56825.18 88888.00 2018-04-04 01:30:42.907 094 11455.70 70.32 56825.17 88888.00 2018-04-04 01:30:43.407 094 11455.64 70.34 56825.14 88888.00 2018-04-04 01:30:43.907 094 11455.61 70.33 56825.08 88888.00 2018-04-04 01:30:44.407 094 11455.68 70.32 56825.17 88888.00 2018-04-04 01:30:44.907 094 11455.72 70.32 56825.22 88888.00 2018-04-04 01:30:45.407 094 11455.72 70.30 56825.26 88888.00 2018-04-04 01:30:45.907 094 11455.72 70.33 56825.26 88888.00 2018-04-04 01:30:46.407 094 11455.77 70.32 56825.21 88888.00 2018-04-04 01:30:46.907 094 11455.70 70.29 56825.14 88888.00 2018-04-04 01:30:47.407 094 11455.70 70.33 56825.11 88888.00 2018-04-04 01:30:47.907 094 11455.70 70.32 56825.14 88888.00 2018-04-04 01:30:48.407 094 11455.63 70.30 56825.21 88888.00 2018-04-04 01:30:48.907 094 11455.59 70.34 56825.20 88888.00 2018-04-04 01:30:49.407 094 11455.64 70.34 56825.19 88888.00 2018-04-04 01:30:49.907 094 11455.60 70.35 56825.11 88888.00 2018-04-04 01:30:50.407 094 11455.63 70.32 56825.12 88888.00 2018-04-04 01:30:50.907 094 11455.61 70.26 56825.15 88888.00 2018-04-04 01:30:51.407 094 11455.57 70.21 56825.06 88888.00 2018-04-04 01:30:51.907 094 11455.57 70.25 56825.06 88888.00 2018-04-04 01:30:52.407 094 11455.67 70.28 56825.11 88888.00 2018-04-04 01:30:52.907 094 11455.65 70.25 56825.09 88888.00 2018-04-04 01:30:53.407 094 11455.54 70.20 56825.08 88888.00 2018-04-04 01:30:53.907 094 11455.60 70.18 56825.05 88888.00 2018-04-04 01:30:54.407 094 11455.63 70.15 56825.02 88888.00 2018-04-04 01:30:54.907 094 11455.63 70.18 56825.02 88888.00 2018-04-04 01:30:55.407 094 11455.66 70.20 56825.06 88888.00 2018-04-04 01:30:55.907 094 11455.59 70.13 56825.07 88888.00 2018-04-04 01:30:56.407 094 11455.58 70.13 56825.07 88888.00 2018-04-04 01:30:56.907 094 11455.67 70.12 56825.05 88888.00 2018-04-04 01:30:57.407 094 11455.70 70.11 56825.02 88888.00 2018-04-04 01:30:57.907 094 11455.77 70.09 56824.98 88888.00 2018-04-04 01:30:58.407 094 11455.65 70.13 56824.98 88888.00 2018-04-04 01:30:58.907 094 11455.60 70.11 56824.96 88888.00 2018-04-04 01:30:59.407 094 11455.52 70.15 56824.95 88888.00 2018-04-04 01:30:59.907 094 11455.52 70.19 56824.98 88888.00 2018-04-04 01:31:00.407 094 11455.53 70.16 56825.00 88888.00 2018-04-04 01:31:00.907 094 11455.50 70.15 56825.00 88888.00 2018-04-04 01:31:01.407 094 11455.56 70.12 56825.00 88888.00 2018-04-04 01:31:01.907 094 11455.60 70.09 56824.96 88888.00 2018-04-04 01:31:02.407 094 11455.47 70.09 56824.96 88888.00 2018-04-04 01:31:02.907 094 11455.49 70.11 56824.95 88888.00 2018-04-04 01:31:03.407 094 11455.61 70.14 56824.98 88888.00 2018-04-04 01:31:03.907 094 11455.53 70.13 56825.01 88888.00 2018-04-04 01:31:04.407 094 11455.52 70.12 56824.99 88888.00 2018-04-04 01:31:04.907 094 11455.67 70.13 56825.00 88888.00 2018-04-04 01:31:05.407 094 11455.74 70.11 56824.94 88888.00 2018-04-04 01:31:05.907 094 11455.52 70.11 56824.95 88888.00 2018-04-04 01:31:06.407 094 11455.51 70.02 56824.99 88888.00 2018-04-04 01:31:06.907 094 11455.56 69.68 56824.98 88888.00 2018-04-04 01:31:07.407 094 11455.56 69.89 56824.96 88888.00 2018-04-04 01:31:07.907 094 11455.56 70.06 56824.95 88888.00 2018-04-04 01:31:08.407 094 11455.59 70.07 56824.94 88888.00 2018-04-04 01:31:08.907 094 11455.53 70.11 56824.95 88888.00 2018-04-04 01:31:09.407 094 11455.57 70.11 56824.95 88888.00 2018-04-04 01:31:09.907 094 11455.58 70.08 56824.93 88888.00 2018-04-04 01:31:10.407 094 11455.60 70.08 56824.93 88888.00 2018-04-04 01:31:10.907 094 11455.56 70.09 56824.94 88888.00 2018-04-04 01:31:11.407 094 11455.58 70.11 56825.00 88888.00 2018-04-04 01:31:11.907 094 11455.56 70.06 56824.96 88888.00 2018-04-04 01:31:12.407 094 11455.61 70.06 56824.96 88888.00 2018-04-04 01:31:12.907 094 11455.70 70.08 56824.96 88888.00 2018-04-04 01:31:13.407 094 11455.60 70.09 56824.90 88888.00 2018-04-04 01:31:13.907 094 11455.50 70.09 56824.98 88888.00 2018-04-04 01:31:14.407 094 11455.56 70.07 56824.98 88888.00 2018-04-04 01:31:14.907 094 11455.59 70.09 56824.96 88888.00 2018-04-04 01:31:15.407 094 11455.54 70.12 56824.99 88888.00 2018-04-04 01:31:15.907 094 11455.56 70.14 56824.98 88888.00 2018-04-04 01:31:16.407 094 11455.65 70.13 56825.00 88888.00 2018-04-04 01:31:16.907 094 11455.67 70.11 56824.95 88888.00 2018-04-04 01:31:17.407 094 11455.64 70.14 56824.94 88888.00 2018-04-04 01:31:17.907 094 11455.60 70.11 56824.95 88888.00 2018-04-04 01:31:18.407 094 11455.57 70.08 56824.93 88888.00 2018-04-04 01:31:18.907 094 11455.60 70.08 56824.94 88888.00 2018-04-04 01:31:19.407 094 11455.67 70.11 56824.99 88888.00 2018-04-04 01:31:19.907 094 11455.60 70.09 56824.95 88888.00 2018-04-04 01:31:20.907 094 11455.60 70.14 56824.96 88888.00 2018-04-04 01:31:21.407 094 11455.59 70.13 56824.99 88888.00 2018-04-04 01:31:21.907 094 11455.58 70.13 56824.98 88888.00 2018-04-04 01:31:22.407 094 11455.60 70.15 56824.94 88888.00 2018-04-04 01:31:22.907 094 11455.65 70.13 56824.90 88888.00 2018-04-04 01:31:23.407 094 11455.63 70.16 56824.93 88888.00 2018-04-04 01:31:23.907 094 11455.67 70.16 56824.94 88888.00 2018-04-04 01:31:24.407 094 11455.61 70.11 56824.92 88888.00 2018-04-04 01:31:24.907 094 11455.54 70.13 56824.88 88888.00 2018-04-04 01:31:25.407 094 11455.59 70.16 56824.88 88888.00 2018-04-04 01:31:25.907 094 11455.71 70.19 56824.90 88888.00 2018-04-04 01:31:26.407 094 11455.66 70.20 56824.89 88888.00 2018-04-04 01:31:26.907 094 11455.71 70.20 56824.90 88888.00 2018-04-04 01:31:27.407 094 11455.72 70.19 56824.93 88888.00 2018-04-04 01:31:27.907 094 11455.65 70.15 56824.93 88888.00 2018-04-04 01:31:28.407 094 11455.64 70.13 56824.96 88888.00 2018-04-04 01:31:28.907 094 11455.65 70.14 56825.00 88888.00 2018-04-04 01:31:29.407 094 11455.61 70.12 56824.96 88888.00 2018-04-04 01:31:29.907 094 11455.63 70.16 56824.94 88888.00 2018-04-04 01:31:30.407 094 11455.68 70.18 56824.94 88888.00 2018-04-04 01:31:30.908 094 11455.59 70.20 56824.98 88888.00 2018-04-04 01:31:31.408 094 11455.51 70.21 56824.92 88888.00 2018-04-04 01:31:31.908 094 11455.57 70.21 56824.95 88888.00 2018-04-04 01:31:32.408 094 11455.52 70.18 56824.94 88888.00 2018-04-04 01:31:32.908 094 11455.51 70.18 56824.94 88888.00 2018-04-04 01:31:33.408 094 11455.63 70.14 56824.96 88888.00 2018-04-04 01:31:33.908 094 11455.68 70.13 56824.92 88888.00 2018-04-04 01:31:34.408 094 11455.75 70.09 56824.87 88888.00 2018-04-04 01:31:34.908 094 11455.61 70.13 56824.95 88888.00 2018-04-04 01:31:35.408 094 11455.60 70.15 56824.99 88888.00 2018-04-04 01:31:35.908 094 11455.56 70.16 56824.95 88888.00 2018-04-04 01:31:36.408 094 11455.59 70.16 56825.01 88888.00 2018-04-04 01:31:36.908 094 11455.68 70.14 56825.02 88888.00 2018-04-04 01:31:37.408 094 11455.56 70.13 56825.02 88888.00 2018-04-04 01:31:37.908 094 11455.50 70.14 56825.07 88888.00 2018-04-04 01:31:38.908 094 11455.49 70.16 56825.08 88888.00 2018-04-04 01:31:39.408 094 11455.50 70.18 56825.08 88888.00 2018-04-04 01:31:39.908 094 11455.59 70.22 56825.12 88888.00 2018-04-04 01:31:40.408 094 11455.52 70.21 56825.08 88888.00 2018-04-04 01:31:40.908 094 11455.50 70.22 56825.08 88888.00 2018-04-04 01:31:41.408 094 11455.52 70.23 56825.11 88888.00 2018-04-04 01:31:41.908 094 11455.45 70.23 56825.17 88888.00 2018-04-04 01:31:42.408 094 11455.44 70.22 56825.21 88888.00 2018-04-04 01:31:42.908 094 11455.46 70.25 56825.25 88888.00 2018-04-04 01:31:43.408 094 11455.47 70.19 56825.27 88888.00 2018-04-04 01:31:43.908 094 11455.54 70.18 56825.22 88888.00 2018-04-04 01:31:44.408 094 11455.43 70.19 56825.21 88888.00 2018-04-04 01:31:44.908 094 11455.51 70.15 56825.27 88888.00 2018-04-04 01:31:45.408 094 11455.45 70.14 56825.26 88888.00 2018-04-04 01:31:45.908 094 11455.40 70.20 56825.27 88888.00 2018-04-04 01:31:46.408 094 11455.42 70.27 56825.31 88888.00 2018-04-04 01:31:46.908 094 11455.37 70.26 56825.33 88888.00 2018-04-04 01:31:47.408 094 11455.36 70.26 56825.27 88888.00 2018-04-04 01:31:47.908 094 11455.39 70.28 56825.26 88888.00 2018-04-04 01:31:48.408 094 11455.37 70.28 56825.31 88888.00 2018-04-04 01:31:48.908 094 11455.33 70.28 56825.34 88888.00 2018-04-04 01:31:49.408 094 11455.42 70.28 56825.39 88888.00 2018-04-04 01:31:49.908 094 11455.49 70.25 56825.35 88888.00 2018-04-04 01:31:50.408 094 11455.40 70.21 56825.28 88888.00 2018-04-04 01:31:50.908 094 11455.45 70.27 56825.39 88888.00 2018-04-04 01:31:51.408 094 11455.44 70.27 56825.45 88888.00 2018-04-04 01:31:51.908 094 11455.35 70.25 56825.43 88888.00 2018-04-04 01:31:52.408 094 11455.37 70.26 56825.45 88888.00 2018-04-04 01:31:52.908 094 11455.57 70.29 56825.39 88888.00 2018-04-04 01:31:53.408 094 11455.57 70.29 56825.35 88888.00 2018-04-04 01:31:53.908 094 11455.42 70.33 56825.38 88888.00 2018-04-04 01:31:54.408 094 11455.49 70.32 56825.32 88888.00 2018-04-04 01:31:54.908 094 11455.39 70.33 56825.31 88888.00 2018-04-04 01:31:55.408 094 11455.35 70.34 56825.34 88888.00 2018-04-04 01:31:55.908 094 11455.39 70.38 56825.40 88888.00 2018-04-04 01:31:56.408 094 11455.40 70.30 56825.35 88888.00 2018-04-04 01:31:56.908 094 11455.42 70.32 56825.35 88888.00 2018-04-04 01:31:57.408 094 11455.51 70.26 56825.32 88888.00 2018-04-04 01:31:57.908 094 11455.47 70.27 56825.31 88888.00 2018-04-04 01:31:58.408 094 11455.40 70.29 56825.30 88888.00 2018-04-04 01:31:58.908 094 11455.45 70.28 56825.28 88888.00 2018-04-04 01:31:59.408 094 11455.46 70.30 56825.28 88888.00 2018-04-04 01:31:59.908 094 11455.38 70.30 56825.30 88888.00 2018-04-04 01:32:00.408 094 11455.46 70.33 56825.30 88888.00 2018-04-04 01:32:00.908 094 11455.59 70.33 56825.27 88888.00 2018-04-04 01:32:01.408 094 11455.46 70.29 56825.21 88888.00 2018-04-04 01:32:02.408 094 11455.53 70.29 56825.15 88888.00 2018-04-04 01:32:02.908 094 11455.45 70.29 56825.12 88888.00 2018-04-04 01:32:03.408 094 11455.51 70.33 56825.13 88888.00 2018-04-04 01:32:03.908 094 11455.56 70.30 56825.19 88888.00 2018-04-04 01:32:04.408 094 11455.51 70.29 56825.19 88888.00 2018-04-04 01:32:04.908 094 11455.54 70.28 56825.15 88888.00 2018-04-04 01:32:05.408 094 11455.52 70.28 56825.15 88888.00 2018-04-04 01:32:05.908 094 11455.51 70.27 56825.02 88888.00 2018-04-04 01:32:06.408 094 11455.53 70.32 56824.95 88888.00 2018-04-04 01:32:06.908 094 11455.56 70.34 56825.17 88888.00 2018-04-04 01:32:07.408 094 11455.56 70.29 56825.17 88888.00 2018-04-04 01:32:07.908 094 11455.52 70.23 56825.17 88888.00 2018-04-04 01:32:08.408 094 11455.61 70.28 56825.11 88888.00 2018-04-04 01:32:08.908 094 11455.60 70.30 56825.08 88888.00 2018-04-04 01:32:09.408 094 11455.54 70.32 56825.13 88888.00 2018-04-04 01:32:09.908 094 11455.63 70.33 56825.15 88888.00 2018-04-04 01:32:10.408 094 11455.71 70.28 56825.15 88888.00 2018-04-04 01:32:10.908 094 11455.64 70.27 56825.15 88888.00 2018-04-04 01:32:11.408 094 11455.63 70.32 56825.15 88888.00 2018-04-04 01:32:11.908 094 11455.61 70.34 56825.18 88888.00 2018-04-04 01:32:12.408 094 11455.61 70.34 56825.14 88888.00 2018-04-04 01:32:12.908 094 11455.59 70.36 56825.18 88888.00 2018-04-04 01:32:13.408 094 11455.66 70.34 56825.15 88888.00 2018-04-04 01:32:13.908 094 11455.59 70.34 56825.18 88888.00 2018-04-04 01:32:14.408 094 11455.56 70.39 56825.13 88888.00 2018-04-04 01:32:14.908 094 11455.65 70.38 56825.20 88888.00 2018-04-04 01:32:15.408 094 11455.68 70.35 56825.20 88888.00 2018-04-04 01:32:15.908 094 11455.65 70.35 56825.25 88888.00 2018-04-04 01:32:16.408 094 11455.70 70.34 56825.24 88888.00 2018-04-04 01:32:16.908 094 11455.61 70.36 56825.21 88888.00 2018-04-04 01:32:17.408 094 11455.54 70.35 56825.26 88888.00 2018-04-04 01:32:17.908 094 11455.64 70.35 56825.30 88888.00 2018-04-04 01:32:18.408 094 11455.70 70.32 56825.28 88888.00 2018-04-04 01:32:18.908 094 11455.79 70.30 56825.27 88888.00 2018-04-04 01:32:19.408 094 11455.59 70.33 56825.30 88888.00 2018-04-04 01:32:19.908 094 11455.52 70.35 56825.31 88888.00 2018-04-04 01:32:20.408 094 11455.51 70.33 56825.30 88888.00 2018-04-04 01:32:20.908 094 11455.58 70.35 56825.34 88888.00 2018-04-04 01:32:21.408 094 11455.56 70.29 56825.38 88888.00 2018-04-04 01:32:21.908 094 11455.52 70.29 56825.37 88888.00 2018-04-04 01:32:22.408 094 11455.54 70.35 56825.37 88888.00 2018-04-04 01:32:22.908 094 11455.58 70.41 56825.47 88888.00 2018-04-04 01:32:23.408 094 11455.47 70.38 56825.39 88888.00 2018-04-04 01:32:23.908 094 11455.45 70.40 56825.38 88888.00 2018-04-04 01:32:24.408 094 11455.47 70.40 56825.37 88888.00 2018-04-04 01:32:24.908 094 11455.44 70.41 56825.38 88888.00 2018-04-04 01:32:25.408 094 11455.42 70.39 56825.49 88888.00 2018-04-04 01:32:25.908 094 11455.52 70.39 56825.45 88888.00 2018-04-04 01:32:26.408 094 11455.68 70.39 56825.40 88888.00 2018-04-04 01:32:26.908 094 11455.50 70.42 56825.44 88888.00 2018-04-04 01:32:27.408 094 11455.45 70.46 56825.45 88888.00 2018-04-04 01:32:27.908 094 11455.52 70.47 56825.49 88888.00 2018-04-04 01:32:28.408 094 11455.44 70.46 56825.46 88888.00 2018-04-04 01:32:28.908 094 11455.47 70.46 56825.51 88888.00 2018-04-04 01:32:29.408 094 11455.49 70.46 56825.50 88888.00 2018-04-04 01:32:29.908 094 11455.42 70.45 56825.51 88888.00 2018-04-04 01:32:30.408 094 11455.43 70.48 56825.50 88888.00 2018-04-04 01:32:30.908 094 11455.47 70.49 56825.49 88888.00 2018-04-04 01:32:31.408 094 11455.50 70.47 56825.50 88888.00 2018-04-04 01:32:31.908 094 11455.46 70.47 56825.50 88888.00 2018-04-04 01:32:32.408 094 11455.54 70.50 56825.50 88888.00 2018-04-04 01:32:32.908 094 11455.58 70.52 56825.51 88888.00 2018-04-04 01:32:33.908 094 11455.53 70.53 56825.56 88888.00 2018-04-04 01:32:34.408 094 11455.49 70.53 56825.60 88888.00 2018-04-04 01:32:34.908 094 11455.39 70.52 56825.54 88888.00 2018-04-04 01:32:35.408 094 11455.47 70.53 56825.56 88888.00 2018-04-04 01:32:35.908 094 11455.46 70.56 56825.54 88888.00 2018-04-04 01:32:36.408 094 11455.42 70.56 56825.49 88888.00 2018-04-04 01:32:36.908 094 11455.42 70.57 56825.51 88888.00 2018-04-04 01:32:37.408 094 11455.54 70.56 56825.50 88888.00 2018-04-04 01:32:37.908 094 11455.44 70.56 56825.50 88888.00 2018-04-04 01:32:38.408 094 11455.43 70.57 56825.50 88888.00 2018-04-04 01:32:38.908 094 11455.52 70.54 56825.54 88888.00 2018-04-04 01:32:39.408 094 11455.45 70.50 56825.54 88888.00 2018-04-04 01:32:39.908 094 11455.52 70.60 56825.52 88888.00 2018-04-04 01:32:40.408 094 11455.60 70.63 56825.53 88888.00 2018-04-04 01:32:40.908 094 11455.49 70.54 56825.50 88888.00 2018-04-04 01:32:41.908 094 11455.49 70.60 56825.45 88888.00 2018-04-04 01:32:42.408 094 11455.50 70.60 56825.47 88888.00 2018-04-04 01:32:42.908 094 11455.54 70.62 56825.47 88888.00 2018-04-04 01:32:43.908 094 11455.56 70.59 56825.45 88888.00 2018-04-04 01:32:44.408 094 11455.65 70.61 56825.44 88888.00 2018-04-04 01:32:44.908 094 11455.71 70.64 56825.39 88888.00 2018-04-04 01:32:45.408 094 11455.73 70.62 56825.41 88888.00 2018-04-04 01:32:45.908 094 11455.65 70.63 56825.43 88888.00 2018-04-04 01:32:46.408 094 11455.65 70.64 56825.44 88888.00 2018-04-04 01:32:46.908 094 11455.64 70.66 56825.41 88888.00 2018-04-04 01:32:47.408 094 11455.60 70.64 56825.40 88888.00 2018-04-04 01:32:47.908 094 11455.65 70.67 56825.40 88888.00 2018-04-04 01:32:48.408 094 11455.78 70.64 56825.41 88888.00 2018-04-04 01:32:48.908 094 11455.73 70.62 56825.37 88888.00 2018-04-04 01:32:49.408 094 11455.71 70.64 56825.35 88888.00 2018-04-04 01:32:49.908 094 11455.78 70.68 56825.38 88888.00 2018-04-04 01:32:50.408 094 11455.77 70.67 56825.39 88888.00 2018-04-04 01:32:50.908 094 11455.77 70.66 56825.35 88888.00 2018-04-04 01:32:51.408 094 11455.78 70.63 56825.37 88888.00 2018-04-04 01:32:51.908 094 11455.77 70.56 56825.37 88888.00 2018-04-04 01:32:52.408 094 11455.74 70.54 56825.32 88888.00 2018-04-04 01:32:52.908 094 11455.79 70.57 56825.31 88888.00 2018-04-04 01:32:53.408 094 11455.79 70.59 56825.33 88888.00 2018-04-04 01:32:53.908 094 11455.77 70.61 56825.32 88888.00 2018-04-04 01:32:54.408 094 11455.79 70.60 56825.32 88888.00 2018-04-04 01:32:54.908 094 11455.79 70.59 56825.21 88888.00 2018-04-04 01:32:55.408 094 11455.75 70.61 56825.21 88888.00 2018-04-04 01:32:55.908 094 11455.77 70.63 56825.22 88888.00 2018-04-04 01:32:56.408 094 11455.81 70.60 56825.21 88888.00 2018-04-04 01:32:56.908 094 11455.77 70.57 56825.30 88888.00 2018-04-04 01:32:57.408 094 11455.73 70.62 56825.31 88888.00 2018-04-04 01:32:57.908 094 11455.82 70.62 56825.32 88888.00 2018-04-04 01:32:58.408 094 11455.79 70.57 56825.30 88888.00 2018-04-04 01:32:58.908 094 11455.71 70.56 56825.22 88888.00 2018-04-04 01:32:59.408 094 11455.72 70.57 56825.25 88888.00 2018-04-04 01:32:59.908 094 11455.73 70.59 56825.26 88888.00 2018-04-04 01:33:00.408 094 11455.71 70.62 56825.30 88888.00 2018-04-04 01:33:00.908 094 11455.77 70.61 56825.34 88888.00 2018-04-04 01:33:01.408 094 11455.75 70.56 56825.31 88888.00 2018-04-04 01:33:01.908 094 11455.74 70.57 56825.30 88888.00 2018-04-04 01:33:02.408 094 11455.75 70.64 56825.33 88888.00 2018-04-04 01:33:02.908 094 11455.78 70.64 56825.34 88888.00 2018-04-04 01:33:03.408 094 11455.68 70.64 56825.34 88888.00 2018-04-04 01:33:03.908 094 11455.74 70.64 56825.38 88888.00 2018-04-04 01:33:04.408 094 11455.77 70.63 56825.40 88888.00 2018-04-04 01:33:04.908 094 11455.74 70.62 56825.44 88888.00 2018-04-04 01:33:05.408 094 11455.75 70.60 56825.40 88888.00 2018-04-04 01:33:05.908 094 11455.74 70.59 56825.40 88888.00 2018-04-04 01:33:06.408 094 11455.78 70.56 56825.46 88888.00 2018-04-04 01:33:06.908 094 11455.77 70.59 56825.40 88888.00 2018-04-04 01:33:07.408 094 11455.74 70.60 56825.40 88888.00 2018-04-04 01:33:07.908 094 11455.71 70.56 56825.40 88888.00 2018-04-04 01:33:08.408 094 11455.70 70.60 56825.40 88888.00 2018-04-04 01:33:08.908 094 11455.75 70.62 56825.41 88888.00 2018-04-04 01:33:09.408 094 11455.75 70.61 56825.37 88888.00 2018-04-04 01:33:09.908 094 11455.71 70.57 56825.41 88888.00 2018-04-04 01:33:10.408 094 11455.79 70.59 56825.45 88888.00 2018-04-04 01:33:10.908 094 11455.78 70.59 56825.38 88888.00 2018-04-04 01:33:11.408 094 11455.68 70.56 56825.37 88888.00 2018-04-04 01:33:11.908 094 11455.70 70.59 56825.40 88888.00 2018-04-04 01:33:12.408 094 11455.68 70.59 56825.45 88888.00 2018-04-04 01:33:12.908 094 11455.59 70.60 56825.46 88888.00 2018-04-04 01:33:13.408 094 11455.60 70.59 56825.44 88888.00 2018-04-04 01:33:13.908 094 11455.71 70.56 56825.49 88888.00 2018-04-04 01:33:14.408 094 11455.67 70.57 56825.40 88888.00 2018-04-04 01:33:15.408 094 11455.84 70.57 56825.43 88888.00 2018-04-04 01:33:15.908 094 11455.70 70.56 56825.46 88888.00 2018-04-04 01:33:16.408 094 11455.74 70.61 56825.44 88888.00 2018-04-04 01:33:16.908 094 11455.78 70.57 56825.41 88888.00 2018-04-04 01:33:17.408 094 11455.78 70.56 56825.40 88888.00 2018-04-04 01:33:17.908 094 11455.73 70.57 56825.40 88888.00 2018-04-04 01:33:18.408 094 11455.75 70.59 56825.46 88888.00 2018-04-04 01:33:18.908 094 11455.73 70.60 56825.45 88888.00 2018-04-04 01:33:19.408 094 11455.68 70.61 56825.39 88888.00 2018-04-04 01:33:19.908 094 11455.64 70.57 56825.40 88888.00 2018-04-04 01:33:20.408 094 11455.60 70.53 56825.43 88888.00 2018-04-04 01:33:20.908 094 11455.59 70.53 56825.38 88888.00 2018-04-04 01:33:21.408 094 11455.70 70.56 56825.40 88888.00 2018-04-04 01:33:21.908 094 11455.70 70.61 56825.41 88888.00 2018-04-04 01:33:22.408 094 11455.59 70.61 56825.38 88888.00 2018-04-04 01:33:22.908 094 11455.60 70.59 56825.37 88888.00 2018-04-04 01:33:23.408 094 11455.61 70.61 56825.37 88888.00 2018-04-04 01:33:23.908 094 11455.64 70.62 56825.43 88888.00 2018-04-04 01:33:24.408 094 11455.68 70.61 56825.41 88888.00 2018-04-04 01:33:24.908 094 11455.73 70.60 56825.44 88888.00 2018-04-04 01:33:25.409 094 11455.79 70.64 56825.49 88888.00 2018-04-04 01:33:25.909 094 11455.73 70.64 56825.50 88888.00 2018-04-04 01:33:26.409 094 11455.75 70.64 56825.51 88888.00 2018-04-04 01:33:26.909 094 11455.73 70.66 56825.41 88888.00 2018-04-04 01:33:27.409 094 11455.77 70.62 56825.38 88888.00 2018-04-04 01:33:27.909 094 11455.74 70.62 56825.37 88888.00 2018-04-04 01:33:28.409 094 11455.71 70.59 56825.37 88888.00 2018-04-04 01:33:28.909 094 11455.71 70.59 56825.39 88888.00 2018-04-04 01:33:29.409 094 11455.79 70.62 56825.37 88888.00 2018-04-04 01:33:29.909 094 11455.78 70.61 56825.33 88888.00 2018-04-04 01:33:30.409 094 11455.71 70.63 56825.32 88888.00 2018-04-04 01:33:30.909 094 11455.79 70.63 56825.30 88888.00 2018-04-04 01:33:31.409 094 11455.75 70.61 56825.34 88888.00 2018-04-04 01:33:31.909 094 11455.66 70.64 56825.26 88888.00 2018-04-04 01:33:32.409 094 11455.71 70.64 56825.37 88888.00 2018-04-04 01:33:32.909 094 11455.77 70.63 56825.43 88888.00 2018-04-04 01:33:33.409 094 11455.72 70.62 56825.40 88888.00 2018-04-04 01:33:33.909 094 11455.72 70.61 56825.47 88888.00 2018-04-04 01:33:34.409 094 11455.74 70.61 56825.45 88888.00 2018-04-04 01:33:34.909 094 11455.70 70.60 56825.39 88888.00 2018-04-04 01:33:35.409 094 11455.68 70.67 56825.40 88888.00 2018-04-04 01:33:35.909 094 11455.73 70.69 56825.39 88888.00 2018-04-04 01:33:36.409 094 11455.75 70.64 56825.38 88888.00 2018-04-04 01:33:36.909 094 11455.73 70.63 56825.35 88888.00 2018-04-04 01:33:37.409 094 11455.78 70.64 56825.43 88888.00 2018-04-04 01:33:37.909 094 11455.77 70.64 56825.46 88888.00 2018-04-04 01:33:38.409 094 11455.72 70.62 56825.44 88888.00 2018-04-04 01:33:38.909 094 11455.75 70.60 56825.44 88888.00 2018-04-04 01:33:39.409 094 11455.79 70.61 56825.45 88888.00 2018-04-04 01:33:39.909 094 11455.74 70.61 56825.43 88888.00 2018-04-04 01:33:40.409 094 11455.78 70.60 56825.37 88888.00 2018-04-04 01:33:40.909 094 11455.80 70.57 56825.40 88888.00 2018-04-04 01:33:41.409 094 11455.75 70.56 56825.41 88888.00 2018-04-04 01:33:41.909 094 11455.75 70.57 56825.43 88888.00 2018-04-04 01:33:42.409 094 11455.75 70.54 56825.43 88888.00 2018-04-04 01:33:42.909 094 11455.75 70.56 56825.38 88888.00 2018-04-04 01:33:43.409 094 11455.73 70.61 56825.39 88888.00 2018-04-04 01:33:43.909 094 11455.77 70.60 56825.46 88888.00 2018-04-04 01:33:44.409 094 11455.77 70.59 56825.49 88888.00 2018-04-04 01:33:44.909 094 11455.74 70.59 56825.47 88888.00 2018-04-04 01:33:45.409 094 11455.80 70.55 56825.49 88888.00 2018-04-04 01:33:45.909 094 11455.77 70.49 56825.51 88888.00 2018-04-04 01:33:46.909 094 11455.75 70.55 56825.44 88888.00 2018-04-04 01:33:47.409 094 11455.75 70.54 56825.43 88888.00 2018-04-04 01:33:47.909 094 11455.70 70.52 56825.44 88888.00 2018-04-04 01:33:48.409 094 11455.77 70.49 56825.40 88888.00 2018-04-04 01:33:48.909 094 11455.77 70.48 56825.40 88888.00 2018-04-04 01:33:49.409 094 11455.73 70.48 56825.46 88888.00 2018-04-04 01:33:49.909 094 11455.78 70.52 56825.50 88888.00 2018-04-04 01:33:50.409 094 11455.77 70.52 56825.51 88888.00 2018-04-04 01:33:50.909 094 11455.74 70.52 56825.52 88888.00 2018-04-04 01:33:51.409 094 11455.79 70.52 56825.52 88888.00 2018-04-04 01:33:51.909 094 11455.81 70.47 56825.54 88888.00 2018-04-04 01:33:52.409 094 11455.72 70.49 56825.51 88888.00 2018-04-04 01:33:52.909 094 11455.75 70.53 56825.52 88888.00 2018-04-04 01:33:53.409 094 11455.75 70.49 56825.50 88888.00 2018-04-04 01:33:53.909 094 11455.72 70.52 56825.50 88888.00 2018-04-04 01:33:54.409 094 11455.71 70.53 56825.51 88888.00 2018-04-04 01:33:54.909 094 11455.77 70.48 56825.51 88888.00 2018-04-04 01:33:55.409 094 11455.73 70.46 56825.53 88888.00 2018-04-04 01:33:55.909 094 11455.70 70.48 56825.52 88888.00 2018-04-04 01:33:56.909 094 11455.70 70.49 56825.56 88888.00 2018-04-04 01:33:57.409 094 11455.65 70.47 56825.53 88888.00 2018-04-04 01:33:57.909 094 11455.70 70.47 56825.51 88888.00 2018-04-04 01:33:58.409 094 11455.72 70.49 56825.58 88888.00 2018-04-04 01:33:58.909 094 11455.64 70.47 56825.59 88888.00 2018-04-04 01:33:59.409 094 11455.67 70.45 56825.53 88888.00 2018-04-04 01:33:59.909 094 11455.74 70.49 56825.54 88888.00 2018-04-04 01:34:00.409 094 11455.72 70.46 56825.56 88888.00 2018-04-04 01:34:00.909 094 11455.71 70.50 56825.54 88888.00 2018-04-04 01:34:01.409 094 11455.73 70.52 56825.59 88888.00 2018-04-04 01:34:01.909 094 11455.70 70.52 56825.59 88888.00 2018-04-04 01:34:02.409 094 11455.74 70.53 56825.54 88888.00 2018-04-04 01:34:02.909 094 11455.77 70.54 56825.58 88888.00 2018-04-04 01:34:03.409 094 11455.77 70.49 56825.54 88888.00 2018-04-04 01:34:03.909 094 11455.73 70.52 56825.53 88888.00 2018-04-04 01:34:04.409 094 11455.79 70.52 56825.63 88888.00 2018-04-04 01:34:04.909 094 11455.86 70.49 56825.65 88888.00 2018-04-04 01:34:05.409 094 11455.75 70.43 56825.65 88888.00 2018-04-04 01:34:05.909 094 11455.78 70.43 56825.71 88888.00 2018-04-04 01:34:06.409 094 11455.74 70.39 56825.78 88888.00 2018-04-04 01:34:06.909 094 11455.72 70.42 56825.72 88888.00 2018-04-04 01:34:07.409 094 11455.74 70.41 56825.72 88888.00 2018-04-04 01:34:07.909 094 11455.72 70.41 56825.71 88888.00 2018-04-04 01:34:08.409 094 11455.66 70.39 56825.70 88888.00 2018-04-04 01:34:08.909 094 11455.75 70.41 56825.71 88888.00 2018-04-04 01:34:09.409 094 11455.77 70.43 56825.67 88888.00 2018-04-04 01:34:09.909 094 11455.77 70.41 56825.67 88888.00 2018-04-04 01:34:10.409 094 11455.77 70.41 56825.73 88888.00 2018-04-04 01:34:10.909 094 11455.78 70.43 56825.75 88888.00 2018-04-04 01:34:11.409 094 11455.73 70.42 56825.71 88888.00 2018-04-04 01:34:11.909 094 11455.79 70.45 56825.72 88888.00 2018-04-04 01:34:12.409 094 11455.80 70.43 56825.70 88888.00 2018-04-04 01:34:12.909 094 11455.85 70.47 56825.73 88888.00 2018-04-04 01:34:13.409 094 11455.75 70.46 56825.79 88888.00 2018-04-04 01:34:13.909 094 11455.79 70.45 56825.78 88888.00 2018-04-04 01:34:14.409 094 11455.72 70.41 56825.77 88888.00 2018-04-04 01:34:14.909 094 11455.70 70.43 56825.78 88888.00 2018-04-04 01:34:15.409 094 11455.79 70.49 56825.82 88888.00 2018-04-04 01:34:15.909 094 11455.79 70.49 56825.78 88888.00 2018-04-04 01:34:16.409 094 11455.70 70.47 56825.78 88888.00 2018-04-04 01:34:16.909 094 11455.75 70.47 56825.82 88888.00 2018-04-04 01:34:17.409 094 11455.86 70.48 56825.79 88888.00 2018-04-04 01:34:17.909 094 11455.74 70.53 56825.78 88888.00 2018-04-04 01:34:18.409 094 11455.78 70.53 56825.77 88888.00 2018-04-04 01:34:18.909 094 11455.75 70.45 56825.77 88888.00 2018-04-04 01:34:19.409 094 11455.74 70.43 56825.76 88888.00 2018-04-04 01:34:19.909 094 11455.75 70.42 56825.71 88888.00 2018-04-04 01:34:20.409 094 11455.72 70.43 56825.72 88888.00 2018-04-04 01:34:20.909 094 11455.67 70.46 56825.77 88888.00 2018-04-04 01:34:21.409 094 11455.73 70.47 56825.79 88888.00 2018-04-04 01:34:21.909 094 11455.73 70.45 56825.77 88888.00 2018-04-04 01:34:22.409 094 11455.61 70.43 56825.84 88888.00 2018-04-04 01:34:22.909 094 11455.60 70.46 56825.84 88888.00 2018-04-04 01:34:23.409 094 11455.71 70.47 56825.78 88888.00 2018-04-04 01:34:23.909 094 11455.70 70.47 56825.73 88888.00 2018-04-04 01:34:24.409 094 11455.70 70.49 56825.73 88888.00 2018-04-04 01:34:24.909 094 11455.75 70.48 56825.75 88888.00 2018-04-04 01:34:25.409 094 11455.75 70.42 56825.77 88888.00 2018-04-04 01:34:25.909 094 11455.74 70.45 56825.76 88888.00 2018-04-04 01:34:26.409 094 11455.74 70.45 56825.75 88888.00 2018-04-04 01:34:26.909 094 11455.70 70.47 56825.76 88888.00 2018-04-04 01:34:27.409 094 11455.75 70.47 56825.76 88888.00 2018-04-04 01:34:27.909 094 11455.80 70.43 56825.79 88888.00 2018-04-04 01:34:28.409 094 11455.79 70.42 56825.83 88888.00 2018-04-04 01:34:28.909 094 11455.71 70.45 56825.75 88888.00 2018-04-04 01:34:29.409 094 11455.78 70.45 56825.71 88888.00 2018-04-04 01:34:29.909 094 11455.82 70.41 56825.71 88888.00 2018-04-04 01:34:30.409 094 11455.72 70.42 56825.72 88888.00 2018-04-04 01:34:30.909 094 11455.73 70.47 56825.73 88888.00 2018-04-04 01:34:31.409 094 11455.75 70.45 56825.75 88888.00 2018-04-04 01:34:31.909 094 11455.78 70.50 56825.72 88888.00 2018-04-04 01:34:32.409 094 11455.74 70.47 56825.70 88888.00 2018-04-04 01:34:32.909 094 11455.74 70.53 56825.73 88888.00 2018-04-04 01:34:33.409 094 11455.68 70.46 56825.81 88888.00 2018-04-04 01:34:33.909 094 11455.80 70.45 56825.82 88888.00 2018-04-04 01:34:34.409 094 11455.77 70.43 56825.88 88888.00 2018-04-04 01:34:34.909 094 11455.80 70.40 56825.85 88888.00 2018-04-04 01:34:35.409 094 11455.75 70.40 56825.82 88888.00 2018-04-04 01:34:35.909 094 11455.78 70.46 56825.81 88888.00 2018-04-04 01:34:36.409 094 11455.77 70.49 56825.83 88888.00 2018-04-04 01:34:36.909 094 11455.68 70.50 56825.85 88888.00 2018-04-04 01:34:37.409 094 11455.71 70.50 56825.88 88888.00 2018-04-04 01:34:38.409 094 11455.60 70.50 56825.90 88888.00 2018-04-04 01:34:38.909 094 11455.63 70.53 56825.91 88888.00 2018-04-04 01:34:39.409 094 11455.67 70.50 56825.97 88888.00 2018-04-04 01:34:39.909 094 11455.65 70.50 56825.96 88888.00 2018-04-04 01:34:40.409 094 11455.70 70.54 56825.97 88888.00 2018-04-04 01:34:40.909 094 11455.79 70.54 56826.02 88888.00 2018-04-04 01:34:41.409 094 11455.78 70.53 56825.97 88888.00 2018-04-04 01:34:41.909 094 11455.77 70.57 56826.02 88888.00 2018-04-04 01:34:42.409 094 11455.77 70.57 56825.99 88888.00 2018-04-04 01:34:42.909 094 11455.72 70.57 56825.97 88888.00 2018-04-04 01:34:43.409 094 11455.72 70.57 56826.05 88888.00 2018-04-04 01:34:43.909 094 11455.77 70.54 56826.08 88888.00 2018-04-04 01:34:44.409 094 11455.68 70.54 56826.02 88888.00 2018-04-04 01:34:44.909 094 11455.66 70.54 56826.03 88888.00 2018-04-04 01:34:45.409 094 11455.65 70.53 56826.07 88888.00 2018-04-04 01:34:45.909 094 11455.60 70.55 56826.04 88888.00 2018-04-04 01:34:46.409 094 11455.61 70.52 56826.09 88888.00 2018-04-04 01:34:46.909 094 11455.72 70.54 56826.11 88888.00 2018-04-04 01:34:47.409 094 11455.75 70.54 56826.08 88888.00 2018-04-04 01:34:48.409 094 11455.74 70.57 56826.12 88888.00 2018-04-04 01:34:48.909 094 11455.73 70.56 56826.15 88888.00 2018-04-04 01:34:49.409 094 11455.75 70.53 56826.17 88888.00 2018-04-04 01:34:49.909 094 11455.79 70.53 56826.21 88888.00 2018-04-04 01:34:50.409 094 11455.86 70.57 56826.26 88888.00 2018-04-04 01:34:50.909 094 11455.68 70.57 56826.22 88888.00 2018-04-04 01:34:51.409 094 11455.71 70.53 56826.20 88888.00 2018-04-04 01:34:51.909 094 11455.68 70.55 56826.17 88888.00 2018-04-04 01:34:52.409 094 11455.59 70.63 56826.15 88888.00 2018-04-04 01:34:52.909 094 11455.58 70.62 56826.18 88888.00 2018-04-04 01:34:53.409 094 11455.64 70.56 56826.22 88888.00 2018-04-04 01:34:53.909 094 11455.63 70.53 56826.22 88888.00 2018-04-04 01:34:54.409 094 11455.77 70.55 56826.23 88888.00 2018-04-04 01:34:54.909 094 11455.74 70.54 56826.26 88888.00 2018-04-04 01:34:55.409 094 11455.58 70.52 56826.22 88888.00 2018-04-04 01:34:55.909 094 11455.51 70.55 56826.22 88888.00 2018-04-04 01:34:56.409 094 11455.59 70.57 56826.23 88888.00 2018-04-04 01:34:56.909 094 11455.61 70.55 56826.24 88888.00 2018-04-04 01:34:57.409 094 11455.63 70.57 56826.20 88888.00 2018-04-04 01:34:57.909 094 11455.56 70.57 56826.22 88888.00 2018-04-04 01:34:58.409 094 11455.54 70.50 56826.22 88888.00 2018-04-04 01:34:58.909 094 11455.58 70.49 56826.18 88888.00 2018-04-04 01:34:59.409 094 11455.60 70.53 56826.21 88888.00 2018-04-04 01:34:59.909 094 11455.51 70.48 56826.27 88888.00 2018-04-04 01:35:00.409 094 11455.50 70.48 56826.30 88888.00 2018-04-04 01:35:00.909 094 11455.53 70.49 56826.28 88888.00 2018-04-04 01:35:01.409 094 11455.53 70.53 56826.23 88888.00 2018-04-04 01:35:01.909 094 11455.56 70.57 56826.30 88888.00 2018-04-04 01:35:02.409 094 11455.60 70.54 56826.36 88888.00 2018-04-04 01:35:02.909 094 11455.57 70.50 56826.36 88888.00 2018-04-04 01:35:03.409 094 11455.51 70.49 56826.35 88888.00 2018-04-04 01:35:03.909 094 11455.70 70.49 56826.33 88888.00 2018-04-04 01:35:04.409 094 11455.74 70.53 56826.34 88888.00 2018-04-04 01:35:04.909 094 11455.56 70.47 56826.35 88888.00 2018-04-04 01:35:05.409 094 11455.54 70.50 56826.34 88888.00 2018-04-04 01:35:05.909 094 11455.63 70.49 56826.31 88888.00 2018-04-04 01:35:06.409 094 11455.63 70.49 56826.29 88888.00 2018-04-04 01:35:06.909 094 11455.63 70.55 56826.24 88888.00 2018-04-04 01:35:07.409 094 11455.66 70.54 56826.30 88888.00 2018-04-04 01:35:07.909 094 11455.58 70.50 56826.30 88888.00 2018-04-04 01:35:08.409 094 11455.57 70.47 56826.27 88888.00 2018-04-04 01:35:08.909 094 11455.68 70.48 56826.24 88888.00 2018-04-04 01:35:09.409 094 11455.70 70.47 56826.27 88888.00 2018-04-04 01:35:09.909 094 11455.64 70.47 56826.35 88888.00 2018-04-04 01:35:10.409 094 11455.59 70.48 56826.37 88888.00 2018-04-04 01:35:10.909 094 11455.58 70.46 56826.37 88888.00 2018-04-04 01:35:11.409 094 11455.59 70.52 56826.40 88888.00 2018-04-04 01:35:11.909 094 11455.63 70.48 56826.40 88888.00 2018-04-04 01:35:12.409 094 11455.61 70.42 56826.35 88888.00 2018-04-04 01:35:12.909 094 11455.52 70.43 56826.33 88888.00 2018-04-04 01:35:13.409 094 11455.58 70.47 56826.37 88888.00 2018-04-04 01:35:13.909 094 11455.66 70.41 56826.39 88888.00 2018-04-04 01:35:14.409 094 11455.67 70.40 56826.36 88888.00 2018-04-04 01:35:14.909 094 11455.58 70.45 56826.42 88888.00 2018-04-04 01:35:15.409 094 11455.60 70.41 56826.39 88888.00 2018-04-04 01:35:15.909 094 11455.67 70.41 56826.39 88888.00 2018-04-04 01:35:16.409 094 11455.63 70.41 56826.42 88888.00 2018-04-04 01:35:16.909 094 11455.75 70.40 56826.42 88888.00 2018-04-04 01:35:17.909 094 11455.64 70.47 56826.44 88888.00 2018-04-04 01:35:18.409 094 11455.66 70.42 56826.43 88888.00 2018-04-04 01:35:18.909 094 11455.65 70.41 56826.44 88888.00 2018-04-04 01:35:19.909 094 11455.70 70.42 56826.40 88888.00 2018-04-04 01:35:20.409 094 11455.73 70.42 56826.36 88888.00 2018-04-04 01:35:20.909 094 11455.68 70.40 56826.43 88888.00 2018-04-04 01:35:21.409 094 11455.73 70.39 56826.39 88888.00 2018-04-04 01:35:21.909 094 11455.77 70.38 56826.34 88888.00 2018-04-04 01:35:22.409 094 11455.80 70.40 56826.33 88888.00 2018-04-04 01:35:22.909 094 11455.74 70.45 56826.34 88888.00 2018-04-04 01:35:23.409 094 11455.81 70.40 56826.37 88888.00 2018-04-04 01:35:23.909 094 11455.73 70.40 56826.37 88888.00 2018-04-04 01:35:24.409 094 11455.73 70.42 56826.40 88888.00 2018-04-04 01:35:24.910 094 11455.75 70.40 56826.43 88888.00 2018-04-04 01:35:25.410 094 11455.72 70.39 56826.39 88888.00 2018-04-04 01:35:25.910 094 11455.70 70.40 56826.37 88888.00 2018-04-04 01:35:26.410 094 11455.80 70.38 56826.41 88888.00 2018-04-04 01:35:26.910 094 11455.79 70.35 56826.36 88888.00 2018-04-04 01:35:27.410 094 11455.74 70.39 56826.39 88888.00 2018-04-04 01:35:27.910 094 11455.78 70.39 56826.35 88888.00 2018-04-04 01:35:28.410 094 11455.70 70.35 56826.31 88888.00 2018-04-04 01:35:28.910 094 11455.70 70.35 56826.33 88888.00 2018-04-04 01:35:29.410 094 11455.77 70.38 56826.39 88888.00 2018-04-04 01:35:29.910 094 11455.72 70.33 56826.35 88888.00 2018-04-04 01:35:30.410 094 11455.67 70.33 56826.30 88888.00 2018-04-04 01:35:30.910 094 11455.68 70.36 56826.33 88888.00 2018-04-04 01:35:31.410 094 11455.67 70.33 56826.29 88888.00 2018-04-04 01:35:31.910 094 11455.66 70.29 56826.30 88888.00 2018-04-04 01:35:32.410 094 11455.71 70.33 56826.30 88888.00 2018-04-04 01:35:32.910 094 11455.73 70.35 56826.33 88888.00 2018-04-04 01:35:33.410 094 11455.70 70.32 56826.27 88888.00 2018-04-04 01:35:33.910 094 11455.71 70.33 56826.20 88888.00 2018-04-04 01:35:34.410 094 11455.75 70.32 56826.24 88888.00 2018-04-04 01:35:34.910 094 11455.66 70.29 56826.27 88888.00 2018-04-04 01:35:35.410 094 11455.67 70.29 56826.29 88888.00 2018-04-04 01:35:35.910 094 11455.71 70.27 56826.35 88888.00 2018-04-04 01:35:36.410 094 11455.64 70.27 56826.33 88888.00 2018-04-04 01:35:36.910 094 11455.66 70.26 56826.31 88888.00 2018-04-04 01:35:37.910 094 11455.70 70.23 56826.35 88888.00 2018-04-04 01:35:38.410 094 11455.65 70.26 56826.33 88888.00 2018-04-04 01:35:38.910 094 11455.75 70.28 56826.35 88888.00 2018-04-04 01:35:39.410 094 11455.79 70.26 56826.33 88888.00 2018-04-04 01:35:39.910 094 11455.63 70.28 56826.30 88888.00 2018-04-04 01:35:40.410 094 11455.61 70.28 56826.31 88888.00 2018-04-04 01:35:40.910 094 11455.60 70.29 56826.31 88888.00 2018-04-04 01:35:41.410 094 11455.54 70.29 56826.33 88888.00 2018-04-04 01:35:41.910 094 11455.61 70.32 56826.34 88888.00 2018-04-04 01:35:42.410 094 11455.64 70.34 56826.36 88888.00 2018-04-04 01:35:42.910 094 11455.54 70.29 56826.35 88888.00 2018-04-04 01:35:43.410 094 11455.57 70.33 56826.31 88888.00 2018-04-04 01:35:43.910 094 11455.64 70.30 56826.26 88888.00 2018-04-04 01:35:44.410 094 11455.64 70.28 56826.26 88888.00 2018-04-04 01:35:44.910 094 11455.57 70.32 56826.27 88888.00 2018-04-04 01:35:45.410 094 11455.54 70.35 56826.24 88888.00 2018-04-04 01:35:45.910 094 11455.53 70.32 56826.29 88888.00 2018-04-04 01:35:46.410 094 11455.56 70.39 56826.34 88888.00 2018-04-04 01:35:46.910 094 11455.57 70.36 56826.28 88888.00 2018-04-04 01:35:47.410 094 11455.59 70.36 56826.28 88888.00 2018-04-04 01:35:47.910 094 11455.51 70.39 56826.31 88888.00 2018-04-04 01:35:48.410 094 11455.53 70.36 56826.30 88888.00 2018-04-04 01:35:48.910 094 11455.52 70.35 56826.29 88888.00 2018-04-04 01:35:49.410 094 11455.59 70.36 56826.35 88888.00 2018-04-04 01:35:49.910 094 11455.57 70.39 56826.41 88888.00 2018-04-04 01:35:50.410 094 11455.54 70.39 56826.46 88888.00 2018-04-04 01:35:50.910 094 11455.52 70.40 56826.39 88888.00 2018-04-04 01:35:51.410 094 11455.53 70.41 56826.39 88888.00 2018-04-04 01:35:51.910 094 11455.53 70.39 56826.43 88888.00 2018-04-04 01:35:52.410 094 11455.54 70.38 56826.49 88888.00 2018-04-04 01:35:52.910 094 11455.58 70.41 56826.50 88888.00 2018-04-04 01:35:53.410 094 11455.54 70.40 56826.53 88888.00 2018-04-04 01:35:53.910 094 11455.54 70.39 56826.56 88888.00 2018-04-04 01:35:54.410 094 11455.58 70.39 56826.48 88888.00 2018-04-04 01:35:54.910 094 11455.60 70.43 56826.46 88888.00 2018-04-04 01:35:55.410 094 11455.54 70.41 56826.47 88888.00 2018-04-04 01:35:55.910 094 11455.61 70.40 56826.53 88888.00 2018-04-04 01:35:56.410 094 11455.67 70.36 56826.50 88888.00 2018-04-04 01:35:56.910 094 11455.57 70.38 56826.53 88888.00 2018-04-04 01:35:57.410 094 11455.53 70.40 56826.49 88888.00 2018-04-04 01:35:57.910 094 11455.60 70.45 56826.49 88888.00 2018-04-04 01:35:58.410 094 11455.65 70.39 56826.50 88888.00 2018-04-04 01:35:58.910 094 11455.68 70.41 56826.46 88888.00 2018-04-04 01:35:59.410 094 11455.63 70.43 56826.50 88888.00 2018-04-04 01:35:59.910 094 11455.54 70.42 56826.47 88888.00 2018-04-04 01:36:00.410 094 11455.54 70.45 56826.48 88888.00 2018-04-04 01:36:01.410 094 11455.57 70.47 56826.43 88888.00 2018-04-04 01:36:01.910 094 11455.56 70.52 56826.44 88888.00 2018-04-04 01:36:02.410 094 11455.61 70.50 56826.47 88888.00 2018-04-04 01:36:02.910 094 11455.70 70.53 56826.49 88888.00 2018-04-04 01:36:03.410 094 11455.60 70.54 56826.54 88888.00 2018-04-04 01:36:03.910 094 11455.53 70.49 56826.53 88888.00 2018-04-04 01:36:04.410 094 11455.59 70.49 56826.48 88888.00 2018-04-04 01:36:04.910 094 11455.68 70.49 56826.50 88888.00 2018-04-04 01:36:05.410 094 11455.67 70.52 56826.56 88888.00 2018-04-04 01:36:05.910 094 11455.74 70.53 56826.53 88888.00 2018-04-04 01:36:06.410 094 11455.74 70.46 56826.52 88888.00 2018-04-04 01:36:06.910 094 11455.61 70.47 56826.53 88888.00 2018-04-04 01:36:07.410 094 11455.61 70.45 56826.47 88888.00 2018-04-04 01:36:07.910 094 11455.60 70.41 56826.49 88888.00 2018-04-04 01:36:08.410 094 11455.61 70.49 56826.55 88888.00 2018-04-04 01:36:08.910 094 11455.70 70.49 56826.59 88888.00 2018-04-04 01:36:09.410 094 11455.64 70.48 56826.53 88888.00 2018-04-04 01:36:09.910 094 11455.51 70.49 56826.48 88888.00 2018-04-04 01:36:10.410 094 11455.54 70.50 56826.46 88888.00 2018-04-04 01:36:10.910 094 11455.59 70.47 56826.44 88888.00 2018-04-04 01:36:11.410 094 11455.50 70.47 56826.48 88888.00 2018-04-04 01:36:11.910 094 11455.53 70.47 56826.50 88888.00 2018-04-04 01:36:12.410 094 11455.65 70.47 56826.53 88888.00 2018-04-04 01:36:12.910 094 11455.54 70.46 56826.54 88888.00 2018-04-04 01:36:13.410 094 11455.49 70.48 56826.52 88888.00 2018-04-04 01:36:13.910 094 11455.58 70.48 56826.50 88888.00 2018-04-04 01:36:14.410 094 11455.51 70.45 56826.54 88888.00 2018-04-04 01:36:14.910 094 11455.42 70.47 56826.59 88888.00 2018-04-04 01:36:15.410 094 11455.58 70.49 56826.60 88888.00 2018-04-04 01:36:15.910 094 11455.50 70.48 56826.59 88888.00 2018-04-04 01:36:16.410 094 11455.44 70.47 56826.55 88888.00 2018-04-04 01:36:16.910 094 11455.63 70.45 56826.59 88888.00 2018-04-04 01:36:17.410 094 11455.67 70.46 56826.54 88888.00 2018-04-04 01:36:17.910 094 11455.49 70.47 56826.55 88888.00 2018-04-04 01:36:18.410 094 11455.53 70.46 56826.58 88888.00 2018-04-04 01:36:18.910 094 11455.61 70.42 56826.67 88888.00 2018-04-04 01:36:19.410 094 11455.46 70.45 56826.66 88888.00 2018-04-04 01:36:19.910 094 11455.45 70.45 56826.66 88888.00 2018-04-04 01:36:20.410 094 11455.45 70.45 56826.63 88888.00 2018-04-04 01:36:20.910 094 11455.40 70.50 56826.66 88888.00 2018-04-04 01:36:21.410 094 11455.61 70.59 56826.66 88888.00 2018-04-04 01:36:21.910 094 11455.60 70.54 56826.65 88888.00 2018-04-04 01:36:22.410 094 11455.46 70.45 56826.63 88888.00 2018-04-04 01:36:22.910 094 11455.56 70.45 56826.63 88888.00 2018-04-04 01:36:23.410 094 11455.56 70.46 56826.62 88888.00 2018-04-04 01:36:23.910 094 11455.44 70.43 56826.67 88888.00 2018-04-04 01:36:24.410 094 11455.42 70.42 56826.72 88888.00 2018-04-04 01:36:24.910 094 11455.42 70.39 56826.73 88888.00 2018-04-04 01:36:25.410 094 11455.37 70.43 56826.71 88888.00 2018-04-04 01:36:25.910 094 11455.33 70.43 56826.73 88888.00 2018-04-04 01:36:26.410 094 11455.39 70.43 56826.75 88888.00 2018-04-04 01:36:26.910 094 11455.35 70.42 56826.74 88888.00 2018-04-04 01:36:27.410 094 11455.36 70.45 56826.73 88888.00 2018-04-04 01:36:27.910 094 11455.36 70.43 56826.74 88888.00 2018-04-04 01:36:28.410 094 11455.31 70.47 56826.74 88888.00 2018-04-04 01:36:28.910 094 11455.30 70.48 56826.74 88888.00 2018-04-04 01:36:29.410 094 11455.38 70.48 56826.74 88888.00 2018-04-04 01:36:29.910 094 11455.36 70.48 56826.72 88888.00 2018-04-04 01:36:30.410 094 11455.30 70.46 56826.74 88888.00 2018-04-04 01:36:30.910 094 11455.32 70.47 56826.76 88888.00 2018-04-04 01:36:31.410 094 11455.35 70.47 56826.74 88888.00 2018-04-04 01:36:31.910 094 11455.26 70.46 56826.73 88888.00 2018-04-04 01:36:32.410 094 11455.28 70.45 56826.74 88888.00 2018-04-04 01:36:32.910 094 11455.33 70.47 56826.75 88888.00 2018-04-04 01:36:33.410 094 11455.26 70.43 56826.79 88888.00 2018-04-04 01:36:33.910 094 11455.26 70.42 56826.79 88888.00 2018-04-04 01:36:34.410 094 11455.29 70.43 56826.74 88888.00 2018-04-04 01:36:34.910 094 11455.22 70.42 56826.73 88888.00 2018-04-04 01:36:35.410 094 11455.19 70.45 56826.75 88888.00 2018-04-04 01:36:35.910 094 11455.18 70.43 56826.73 88888.00 2018-04-04 01:36:36.410 094 11455.17 70.41 56826.74 88888.00 2018-04-04 01:36:36.910 094 11455.19 70.42 56826.72 88888.00 2018-04-04 01:36:37.410 094 11455.30 70.41 56826.67 88888.00 2018-04-04 01:36:37.910 094 11455.29 70.35 56826.61 88888.00 2018-04-04 01:36:38.410 094 11455.26 70.40 56826.63 88888.00 2018-04-04 01:36:38.910 094 11455.37 70.42 56826.66 88888.00 2018-04-04 01:36:39.410 094 11455.24 70.40 56826.67 88888.00 2018-04-04 01:36:39.910 094 11455.17 70.38 56826.72 88888.00 2018-04-04 01:36:40.410 094 11455.23 70.39 56826.73 88888.00 2018-04-04 01:36:40.910 094 11455.28 70.40 56826.75 88888.00 2018-04-04 01:36:41.410 094 11455.19 70.29 56826.78 88888.00 2018-04-04 01:36:41.910 094 11455.21 70.26 56826.73 88888.00 2018-04-04 01:36:42.410 094 11455.25 70.38 56826.71 88888.00 2018-04-04 01:36:42.910 094 11455.14 70.40 56826.68 88888.00 2018-04-04 01:36:43.410 094 11455.15 70.45 56826.65 88888.00 2018-04-04 01:36:43.910 094 11455.18 70.47 56826.67 88888.00 2018-04-04 01:36:44.410 094 11455.15 70.42 56826.68 88888.00 2018-04-04 01:36:44.910 094 11455.14 70.42 56826.73 88888.00 2018-04-04 01:36:45.410 094 11455.12 70.43 56826.79 88888.00 2018-04-04 01:36:45.910 094 11455.05 70.40 56826.80 88888.00 2018-04-04 01:36:46.410 094 11455.05 70.39 56826.80 88888.00 2018-04-04 01:36:46.910 094 11455.10 70.40 56826.78 88888.00 2018-04-04 01:36:47.410 094 11455.10 70.40 56826.82 88888.00 2018-04-04 01:36:47.910 094 11455.11 70.43 56826.80 88888.00 2018-04-04 01:36:48.410 094 11455.16 70.45 56826.80 88888.00 2018-04-04 01:36:48.910 094 11455.10 70.42 56826.76 88888.00 2018-04-04 01:36:49.410 094 11455.09 70.39 56826.80 88888.00 2018-04-04 01:36:49.910 094 11455.16 70.38 56826.76 88888.00 2018-04-04 01:36:50.410 094 11455.22 70.39 56826.79 88888.00 2018-04-04 01:36:50.910 094 11455.11 70.38 56826.85 88888.00 2018-04-04 01:36:51.410 094 11455.12 70.36 56826.89 88888.00 2018-04-04 01:36:51.910 094 11455.15 70.35 56826.88 88888.00 2018-04-04 01:36:52.910 094 11455.14 70.40 56826.85 88888.00 2018-04-04 01:36:53.410 094 11455.16 70.39 56826.84 88888.00 2018-04-04 01:36:53.910 094 11455.12 70.36 56826.87 88888.00 2018-04-04 01:36:54.410 094 11455.04 70.39 56826.88 88888.00 2018-04-04 01:36:54.910 094 11455.12 70.40 56826.81 88888.00 2018-04-04 01:36:55.410 094 11455.10 70.38 56826.82 88888.00 2018-04-04 01:36:55.910 094 11455.10 70.36 56826.82 88888.00 2018-04-04 01:36:56.410 094 11455.18 70.38 56826.91 88888.00 2018-04-04 01:36:56.910 094 11455.08 70.38 56826.87 88888.00 2018-04-04 01:36:57.410 094 11455.04 70.35 56826.88 88888.00 2018-04-04 01:36:57.910 094 11455.11 70.38 56826.88 88888.00 2018-04-04 01:36:58.410 094 11455.09 70.35 56826.89 88888.00 2018-04-04 01:36:58.910 094 11455.01 70.34 56826.84 88888.00 2018-04-04 01:36:59.410 094 11455.02 70.34 56826.88 88888.00 2018-04-04 01:36:59.910 094 11455.02 70.29 56826.86 88888.00 2018-04-04 01:37:00.410 094 11455.01 70.28 56826.84 88888.00 2018-04-04 01:37:00.910 094 11455.02 70.29 56826.81 88888.00 2018-04-04 01:37:01.410 094 11455.26 70.33 56826.82 88888.00 2018-04-04 01:37:01.910 094 11455.11 70.36 56826.79 88888.00 2018-04-04 01:37:02.410 094 11455.07 70.35 56826.73 88888.00 2018-04-04 01:37:02.910 094 11455.07 70.40 56826.74 88888.00 2018-04-04 01:37:03.410 094 11454.98 70.38 56826.73 88888.00 2018-04-04 01:37:03.910 094 11455.03 70.35 56826.72 88888.00 2018-04-04 01:37:04.410 094 11455.08 70.34 56826.76 88888.00 2018-04-04 01:37:04.910 094 11455.02 70.34 56826.76 88888.00 2018-04-04 01:37:05.410 094 11455.00 70.40 56826.81 88888.00 2018-04-04 01:37:05.910 094 11455.05 70.46 56826.80 88888.00 2018-04-04 01:37:06.410 094 11455.04 70.39 56826.81 88888.00 2018-04-04 01:37:06.910 094 11455.04 70.36 56826.81 88888.00 2018-04-04 01:37:07.410 094 11455.08 70.38 56826.88 88888.00 2018-04-04 01:37:07.910 094 11455.05 70.38 56826.87 88888.00 2018-04-04 01:37:08.410 094 11455.03 70.36 56826.89 88888.00 2018-04-04 01:37:08.910 094 11455.04 70.36 56826.89 88888.00 2018-04-04 01:37:09.410 094 11455.04 70.38 56826.91 88888.00 2018-04-04 01:37:09.910 094 11454.98 70.38 56826.88 88888.00 2018-04-04 01:37:10.410 094 11455.04 70.39 56826.89 88888.00 2018-04-04 01:37:10.910 094 11455.11 70.38 56826.97 88888.00 2018-04-04 01:37:11.410 094 11455.04 70.36 56827.01 88888.00 2018-04-04 01:37:11.910 094 11455.03 70.38 56827.03 88888.00 2018-04-04 01:37:12.410 094 11455.01 70.38 56827.00 88888.00 2018-04-04 01:37:12.910 094 11454.92 70.33 56826.97 88888.00 2018-04-04 01:37:13.410 094 11454.92 70.40 56827.01 88888.00 2018-04-04 01:37:13.910 094 11455.00 70.43 56827.01 88888.00 2018-04-04 01:37:14.410 094 11455.00 70.39 56826.93 88888.00 2018-04-04 01:37:14.910 094 11455.01 70.45 56826.87 88888.00 2018-04-04 01:37:15.410 094 11455.04 70.47 56826.91 88888.00 2018-04-04 01:37:15.910 094 11454.98 70.45 56826.91 88888.00 2018-04-04 01:37:16.410 094 11455.00 70.47 56826.87 88888.00 2018-04-04 01:37:16.910 094 11455.05 70.47 56826.89 88888.00 2018-04-04 01:37:17.410 094 11454.96 70.43 56826.91 88888.00 2018-04-04 01:37:17.910 094 11454.92 70.43 56826.97 88888.00 2018-04-04 01:37:18.410 094 11454.96 70.46 56826.92 88888.00 2018-04-04 01:37:18.910 094 11454.97 70.48 56826.92 88888.00 2018-04-04 01:37:19.410 094 11454.90 70.48 56826.95 88888.00 2018-04-04 01:37:19.910 094 11454.92 70.49 56827.01 88888.00 2018-04-04 01:37:20.410 094 11454.94 70.49 56827.00 88888.00 2018-04-04 01:37:20.910 094 11454.94 70.48 56826.95 88888.00 2018-04-04 01:37:21.410 094 11454.97 70.49 56826.94 88888.00 2018-04-04 01:37:21.910 094 11454.97 70.50 56826.88 88888.00 2018-04-04 01:37:22.410 094 11454.89 70.55 56826.89 88888.00 2018-04-04 01:37:22.910 094 11454.94 70.59 56826.95 88888.00 2018-04-04 01:37:23.410 094 11455.00 70.55 56826.97 88888.00 2018-04-04 01:37:24.410 094 11454.96 70.57 56827.01 88888.00 2018-04-04 01:37:24.910 094 11455.02 70.59 56827.00 88888.00 2018-04-04 01:37:25.410 094 11455.00 70.59 56826.97 88888.00 2018-04-04 01:37:25.910 094 11454.97 70.57 56826.97 88888.00 2018-04-04 01:37:26.410 094 11455.07 70.55 56826.92 88888.00 2018-04-04 01:37:26.910 094 11455.02 70.48 56826.93 88888.00 2018-04-04 01:37:27.410 094 11454.96 70.49 56826.92 88888.00 2018-04-04 01:37:27.910 094 11455.02 70.50 56826.94 88888.00 2018-04-04 01:37:28.410 094 11454.95 70.52 56826.89 88888.00 2018-04-04 01:37:28.910 094 11454.92 70.55 56826.87 88888.00 2018-04-04 01:37:29.410 094 11455.02 70.56 56826.84 88888.00 2018-04-04 01:37:29.910 094 11455.03 70.54 56826.82 88888.00 2018-04-04 01:37:30.410 094 11455.01 70.52 56826.87 88888.00 2018-04-04 01:37:30.910 094 11455.04 70.54 56826.88 88888.00 2018-04-04 01:37:31.410 094 11455.07 70.55 56826.86 88888.00 2018-04-04 01:37:31.910 094 11455.01 70.56 56826.73 88888.00 2018-04-04 01:37:32.410 094 11455.05 70.55 56826.65 88888.00 2018-04-04 01:37:32.910 094 11455.08 70.48 56826.75 88888.00 2018-04-04 01:37:33.410 094 11455.02 70.49 56826.81 88888.00 2018-04-04 01:37:34.411 094 11455.10 70.49 56826.78 88888.00 2018-04-04 01:37:34.911 094 11455.03 70.48 56826.75 88888.00 2018-04-04 01:37:35.411 094 11455.01 70.49 56826.75 88888.00 2018-04-04 01:37:35.911 094 11455.07 70.52 56826.74 88888.00 2018-04-04 01:37:36.411 094 11455.04 70.52 56826.76 88888.00 2018-04-04 01:37:36.911 094 11455.07 70.52 56826.73 88888.00 2018-04-04 01:37:37.411 094 11455.19 70.52 56826.66 88888.00 2018-04-04 01:37:37.911 094 11455.11 70.53 56826.69 88888.00 2018-04-04 01:37:38.411 094 11455.11 70.50 56826.73 88888.00 2018-04-04 01:37:38.911 094 11455.08 70.50 56826.68 88888.00 2018-04-04 01:37:39.411 094 11455.11 70.49 56826.69 88888.00 2018-04-04 01:37:39.911 094 11455.15 70.55 56826.71 88888.00 2018-04-04 01:37:40.411 094 11455.09 70.60 56826.65 88888.00 2018-04-04 01:37:40.911 094 11455.02 70.60 56826.65 88888.00 2018-04-04 01:37:41.411 094 11455.07 70.55 56826.66 88888.00 2018-04-04 01:37:41.911 094 11455.14 70.52 56826.68 88888.00 2018-04-04 01:37:42.411 094 11455.12 70.52 56826.67 88888.00 2018-04-04 01:37:42.911 094 11455.10 70.55 56826.68 88888.00 2018-04-04 01:37:43.411 094 11455.04 70.57 56826.68 88888.00 2018-04-04 01:37:43.911 094 11455.14 70.57 56826.71 88888.00 2018-04-04 01:37:44.411 094 11455.11 70.57 56826.66 88888.00 2018-04-04 01:37:44.911 094 11455.05 70.56 56826.58 88888.00 2018-04-04 01:37:45.411 094 11455.18 70.62 56826.62 88888.00 2018-04-04 01:37:45.911 094 11455.17 70.56 56826.68 88888.00 2018-04-04 01:37:46.411 094 11455.10 70.55 56826.66 88888.00 2018-04-04 01:37:46.911 094 11455.11 70.56 56826.66 88888.00 2018-04-04 01:37:47.411 094 11455.04 70.55 56826.61 88888.00 2018-04-04 01:37:47.911 094 11455.04 70.53 56826.56 88888.00 2018-04-04 01:37:48.411 094 11455.07 70.53 56826.55 88888.00 2018-04-04 01:37:48.911 094 11455.02 70.52 56826.56 88888.00 2018-04-04 01:37:49.411 094 11455.04 70.55 56826.61 88888.00 2018-04-04 01:37:49.911 094 11455.07 70.54 56826.63 88888.00 2018-04-04 01:37:50.411 094 11455.08 70.54 56826.69 88888.00 2018-04-04 01:37:50.911 094 11455.00 70.54 56826.68 88888.00 2018-04-04 01:37:51.411 094 11454.98 70.57 56826.72 88888.00 2018-04-04 01:37:51.911 094 11455.03 70.62 56826.66 88888.00 2018-04-04 01:37:52.411 094 11455.01 70.60 56826.66 88888.00 2018-04-04 01:37:52.911 094 11454.98 70.63 56826.63 88888.00 2018-04-04 01:37:53.411 094 11455.04 70.63 56826.68 88888.00 2018-04-04 01:37:53.911 094 11454.97 70.66 56826.63 88888.00 2018-04-04 01:37:54.411 094 11455.01 70.66 56826.65 88888.00 2018-04-04 01:37:54.911 094 11455.01 70.64 56826.67 88888.00 2018-04-04 01:37:55.411 094 11454.95 70.67 56826.63 88888.00 2018-04-04 01:37:55.911 094 11455.02 70.62 56826.65 88888.00 2018-04-04 01:37:56.411 094 11455.05 70.63 56826.67 88888.00 2018-04-04 01:37:56.911 094 11454.96 70.68 56826.71 88888.00 2018-04-04 01:37:57.411 094 11454.88 70.69 56826.61 88888.00 2018-04-04 01:37:57.911 094 11454.95 70.68 56826.62 88888.00 2018-04-04 01:37:58.411 094 11454.95 70.66 56826.63 88888.00 2018-04-04 01:37:58.911 094 11454.91 70.70 56826.60 88888.00 2018-04-04 01:37:59.411 094 11454.91 70.72 56826.62 88888.00 2018-04-04 01:37:59.911 094 11455.08 70.74 56826.65 88888.00 2018-04-04 01:38:00.411 094 11454.96 70.75 56826.63 88888.00 2018-04-04 01:38:00.911 094 11455.07 70.76 56826.62 88888.00 2018-04-04 01:38:01.411 094 11455.09 70.75 56826.61 88888.00 2018-04-04 01:38:01.911 094 11454.91 70.70 56826.63 88888.00 2018-04-04 01:38:02.411 094 11454.95 70.67 56826.63 88888.00 2018-04-04 01:38:02.911 094 11455.04 70.66 56826.66 88888.00 2018-04-04 01:38:03.411 094 11454.96 70.66 56826.71 88888.00 2018-04-04 01:38:03.911 094 11454.95 70.67 56826.74 88888.00 2018-04-04 01:38:04.411 094 11455.04 70.68 56826.73 88888.00 2018-04-04 01:38:04.911 094 11455.02 70.69 56826.73 88888.00 2018-04-04 01:38:05.411 094 11454.98 70.72 56826.71 88888.00 2018-04-04 01:38:05.911 094 11454.97 70.72 56826.67 88888.00 2018-04-04 01:38:06.411 094 11454.95 70.72 56826.66 88888.00 2018-04-04 01:38:06.911 094 11455.00 70.70 56826.63 88888.00 2018-04-04 01:38:07.411 094 11455.04 70.69 56826.62 88888.00 2018-04-04 01:38:07.911 094 11455.05 70.73 56826.63 88888.00 2018-04-04 01:38:08.411 094 11455.01 70.74 56826.66 88888.00 2018-04-04 01:38:08.911 094 11454.95 70.76 56826.68 88888.00 2018-04-04 01:38:09.411 094 11454.96 70.75 56826.63 88888.00 2018-04-04 01:38:09.911 094 11454.95 70.79 56826.61 88888.00 2018-04-04 01:38:10.411 094 11454.96 70.77 56826.58 88888.00 2018-04-04 01:38:10.911 094 11454.97 70.75 56826.55 88888.00 2018-04-04 01:38:11.411 094 11454.95 70.77 56826.58 88888.00 2018-04-04 01:38:11.911 094 11454.97 70.79 56826.58 88888.00 2018-04-04 01:38:12.411 094 11455.01 70.74 56826.53 88888.00 2018-04-04 01:38:12.911 094 11455.01 70.73 56826.50 88888.00 2018-04-04 01:38:13.411 094 11454.96 70.76 56826.55 88888.00 2018-04-04 01:38:13.911 094 11454.95 70.72 56826.48 88888.00 2018-04-04 01:38:14.411 094 11454.92 70.68 56826.42 88888.00 2018-04-04 01:38:14.911 094 11454.92 70.69 56826.52 88888.00 2018-04-04 01:38:15.411 094 11454.94 70.74 56826.55 88888.00 2018-04-04 01:38:15.911 094 11454.95 70.75 56826.46 88888.00 2018-04-04 01:38:16.411 094 11454.88 70.80 56826.44 88888.00 2018-04-04 01:38:16.911 094 11454.95 70.84 56826.44 88888.00 2018-04-04 01:38:17.411 094 11454.91 70.83 56826.40 88888.00 2018-04-04 01:38:17.911 094 11454.85 70.77 56826.44 88888.00 2018-04-04 01:38:18.411 094 11454.91 70.77 56826.46 88888.00 2018-04-04 01:38:18.911 094 11454.94 70.81 56826.46 88888.00 2018-04-04 01:38:19.411 094 11454.88 70.77 56826.41 88888.00 2018-04-04 01:38:19.911 094 11454.95 70.80 56826.40 88888.00 2018-04-04 01:38:20.411 094 11454.95 70.76 56826.36 88888.00 2018-04-04 01:38:20.911 094 11454.92 70.75 56826.42 88888.00 2018-04-04 01:38:21.411 094 11454.98 70.79 56826.46 88888.00 2018-04-04 01:38:21.911 094 11455.01 70.81 56826.40 88888.00 2018-04-04 01:38:22.411 094 11454.96 70.76 56826.37 88888.00 2018-04-04 01:38:22.911 094 11454.90 70.81 56826.37 88888.00 2018-04-04 01:38:23.911 094 11455.00 70.79 56826.28 88888.00 2018-04-04 01:38:24.411 094 11455.01 70.80 56826.29 88888.00 2018-04-04 01:38:24.911 094 11454.92 70.79 56826.30 88888.00 2018-04-04 01:38:25.411 094 11454.88 70.76 56826.29 88888.00 2018-04-04 01:38:25.911 094 11454.82 70.82 56826.24 88888.00 2018-04-04 01:38:26.411 094 11454.95 70.82 56826.24 88888.00 2018-04-04 01:38:26.911 094 11455.04 70.80 56826.27 88888.00 2018-04-04 01:38:27.411 094 11454.94 70.80 56826.33 88888.00 2018-04-04 01:38:27.911 094 11454.87 70.79 56826.34 88888.00 2018-04-04 01:38:28.411 094 11454.89 70.76 56826.29 88888.00 2018-04-04 01:38:28.911 094 11454.85 70.75 56826.33 88888.00 2018-04-04 01:38:29.411 094 11454.85 70.77 56826.30 88888.00 2018-04-04 01:38:29.911 094 11454.90 70.77 56826.27 88888.00 2018-04-04 01:38:30.411 094 11454.94 70.76 56826.26 88888.00 2018-04-04 01:38:30.911 094 11455.03 70.79 56826.17 88888.00 2018-04-04 01:38:31.411 094 11454.85 70.80 56826.29 88888.00 2018-04-04 01:38:31.911 094 11454.77 70.80 56826.34 88888.00 2018-04-04 01:38:32.411 094 11454.76 70.80 56826.28 88888.00 2018-04-04 01:38:32.911 094 11454.80 70.80 56826.29 88888.00 2018-04-04 01:38:33.911 094 11454.78 70.80 56826.37 88888.00 2018-04-04 01:38:34.411 094 11454.82 70.79 56826.37 88888.00 2018-04-04 01:38:34.911 094 11454.77 70.79 56826.36 88888.00 2018-04-04 01:38:35.411 094 11454.78 70.81 56826.33 88888.00 2018-04-04 01:38:35.911 094 11454.81 70.79 56826.31 88888.00 2018-04-04 01:38:36.411 094 11454.76 70.80 56826.34 88888.00 2018-04-04 01:38:36.911 094 11454.73 70.80 56826.42 88888.00 2018-04-04 01:38:37.411 094 11454.76 70.82 56826.46 88888.00 2018-04-04 01:38:37.911 094 11454.71 70.77 56826.42 88888.00 2018-04-04 01:38:38.411 094 11454.69 70.81 56826.40 88888.00 2018-04-04 01:38:38.911 094 11454.69 70.84 56826.37 88888.00 2018-04-04 01:38:39.411 094 11454.71 70.83 56826.40 88888.00 2018-04-04 01:38:39.911 094 11454.69 70.87 56826.42 88888.00 2018-04-04 01:38:40.411 094 11454.73 70.89 56826.39 88888.00 2018-04-04 01:38:40.911 094 11454.71 70.88 56826.41 88888.00 2018-04-04 01:38:41.411 094 11454.61 70.87 56826.40 88888.00 2018-04-04 01:38:41.911 094 11454.61 70.88 56826.40 88888.00 2018-04-04 01:38:42.411 094 11454.67 70.86 56826.37 88888.00 2018-04-04 01:38:42.911 094 11454.62 70.84 56826.30 88888.00 2018-04-04 01:38:43.411 094 11454.57 70.83 56826.39 88888.00 2018-04-04 01:38:43.911 094 11454.57 70.86 56826.42 88888.00 2018-04-04 01:38:44.411 094 11454.55 70.84 56826.42 88888.00 2018-04-04 01:38:44.911 094 11454.62 70.81 56826.37 88888.00 2018-04-04 01:38:45.411 094 11454.63 70.81 56826.37 88888.00 2018-04-04 01:38:45.911 094 11454.54 70.82 56826.31 88888.00 2018-04-04 01:38:46.411 094 11454.50 70.60 56826.29 88888.00 2018-04-04 01:38:46.911 094 11454.60 70.55 56826.31 88888.00 2018-04-04 01:38:47.411 094 11454.54 70.76 56826.31 88888.00 2018-04-04 01:38:47.911 094 11454.52 70.82 56826.29 88888.00 2018-04-04 01:38:48.411 094 11454.64 70.81 56826.27 88888.00 2018-04-04 01:38:48.911 094 11454.66 70.81 56826.23 88888.00 2018-04-04 01:38:49.411 094 11454.63 70.81 56826.24 88888.00 2018-04-04 01:38:49.911 094 11454.60 70.86 56826.29 88888.00 2018-04-04 01:38:50.411 094 11454.62 70.83 56826.30 88888.00 2018-04-04 01:38:50.911 094 11454.59 70.81 56826.33 88888.00 2018-04-04 01:38:51.411 094 11454.67 70.83 56826.33 88888.00 2018-04-04 01:38:51.911 094 11454.64 70.82 56826.26 88888.00 2018-04-04 01:38:52.411 094 11454.55 70.81 56826.21 88888.00 2018-04-04 01:38:52.911 094 11454.59 70.88 56826.27 88888.00 2018-04-04 01:38:53.411 094 11454.62 70.88 56826.28 88888.00 2018-04-04 01:38:53.911 094 11454.62 70.80 56826.27 88888.00 2018-04-04 01:38:54.411 094 11454.69 70.80 56826.24 88888.00 2018-04-04 01:38:54.911 094 11454.74 70.76 56826.23 88888.00 2018-04-04 01:38:55.411 094 11454.63 70.73 56826.21 88888.00 2018-04-04 01:38:55.911 094 11454.59 70.73 56826.17 88888.00 2018-04-04 01:38:56.411 094 11454.59 70.75 56826.20 88888.00 2018-04-04 01:38:56.911 094 11454.62 70.73 56826.22 88888.00 2018-04-04 01:38:57.411 094 11454.63 70.70 56826.24 88888.00 2018-04-04 01:38:57.911 094 11454.66 70.74 56826.20 88888.00 2018-04-04 01:38:58.411 094 11454.83 70.74 56826.11 88888.00 2018-04-04 01:38:58.911 094 11454.77 70.77 56826.11 88888.00 2018-04-04 01:38:59.411 094 11454.69 70.74 56826.12 88888.00 2018-04-04 01:38:59.911 094 11454.67 70.74 56826.12 88888.00 2018-04-04 01:39:00.411 094 11454.62 70.73 56826.03 88888.00 2018-04-04 01:39:00.911 094 11454.68 70.75 56826.05 88888.00 2018-04-04 01:39:01.411 094 11454.69 70.72 56826.08 88888.00 2018-04-04 01:39:01.911 094 11454.67 70.73 56826.14 88888.00 2018-04-04 01:39:02.411 094 11454.66 70.70 56826.12 88888.00 2018-04-04 01:39:02.911 094 11454.70 70.69 56826.15 88888.00 2018-04-04 01:39:03.411 094 11454.66 70.69 56826.14 88888.00 2018-04-04 01:39:03.911 094 11454.70 70.75 56826.14 88888.00 2018-04-04 01:39:04.411 094 11454.76 70.72 56826.11 88888.00 2018-04-04 01:39:04.911 094 11454.73 70.76 56826.09 88888.00 2018-04-04 01:39:05.411 094 11454.69 70.76 56826.12 88888.00 2018-04-04 01:39:05.911 094 11454.69 70.77 56826.09 88888.00 2018-04-04 01:39:06.411 094 11454.62 70.72 56826.08 88888.00 2018-04-04 01:39:06.911 094 11454.64 70.72 56826.05 88888.00 2018-04-04 01:39:07.411 094 11454.68 70.67 56826.04 88888.00 2018-04-04 01:39:07.911 094 11454.75 70.64 56825.98 88888.00 2018-04-04 01:39:08.411 094 11454.74 70.64 56826.04 88888.00 2018-04-04 01:39:08.911 094 11454.75 70.64 56826.03 88888.00 2018-04-04 01:39:09.411 094 11454.70 70.64 56826.04 88888.00 2018-04-04 01:39:09.911 094 11454.64 70.63 56826.02 88888.00 2018-04-04 01:39:10.411 094 11454.76 70.67 56826.02 88888.00 2018-04-04 01:39:10.911 094 11454.69 70.66 56826.02 88888.00 2018-04-04 01:39:11.411 094 11454.70 70.64 56825.97 88888.00 2018-04-04 01:39:11.911 094 11454.74 70.63 56825.94 88888.00 2018-04-04 01:39:12.411 094 11454.67 70.63 56825.95 88888.00 2018-04-04 01:39:12.911 094 11454.57 70.67 56826.01 88888.00 2018-04-04 01:39:13.411 094 11454.61 70.68 56826.07 88888.00 2018-04-04 01:39:13.911 094 11454.59 70.66 56826.02 88888.00 2018-04-04 01:39:14.411 094 11454.60 70.66 56826.05 88888.00 2018-04-04 01:39:14.911 094 11454.67 70.68 56826.10 88888.00 2018-04-04 01:39:15.411 094 11454.69 70.64 56826.05 88888.00 2018-04-04 01:39:15.911 094 11454.63 70.61 56826.05 88888.00 2018-04-04 01:39:16.411 094 11454.62 70.64 56826.08 88888.00 2018-04-04 01:39:16.911 094 11454.59 70.64 56826.09 88888.00 2018-04-04 01:39:17.411 094 11454.56 70.66 56826.09 88888.00 2018-04-04 01:39:17.911 094 11454.56 70.67 56826.03 88888.00 2018-04-04 01:39:18.411 094 11454.57 70.64 56826.05 88888.00 2018-04-04 01:39:18.911 094 11454.52 70.62 56826.09 88888.00 2018-04-04 01:39:19.411 094 11454.50 70.66 56826.12 88888.00 2018-04-04 01:39:19.911 094 11454.57 70.67 56826.09 88888.00 2018-04-04 01:39:20.411 094 11454.48 70.61 56826.10 88888.00 2018-04-04 01:39:20.911 094 11454.40 70.61 56826.12 88888.00 2018-04-04 01:39:21.411 094 11454.45 70.62 56826.17 88888.00 2018-04-04 01:39:21.911 094 11454.43 70.61 56826.21 88888.00 2018-04-04 01:39:22.411 094 11454.45 70.60 56826.14 88888.00 2018-04-04 01:39:22.911 094 11454.45 70.59 56826.17 88888.00 2018-04-04 01:39:23.411 094 11454.38 70.57 56826.23 88888.00 2018-04-04 01:39:23.912 094 11454.39 70.61 56826.23 88888.00 2018-04-04 01:39:24.412 094 11454.39 70.63 56826.20 88888.00 2018-04-04 01:39:24.912 094 11454.35 70.64 56826.18 88888.00 2018-04-04 01:39:25.412 094 11454.29 70.63 56826.18 88888.00 2018-04-04 01:39:25.912 094 11454.36 70.61 56826.26 88888.00 2018-04-04 01:39:26.412 094 11454.36 70.61 56826.28 88888.00 2018-04-04 01:39:26.912 094 11454.32 70.63 56826.26 88888.00 2018-04-04 01:39:27.412 094 11454.33 70.64 56826.17 88888.00 2018-04-04 01:39:27.912 094 11454.34 70.61 56826.16 88888.00 2018-04-04 01:39:28.412 094 11454.29 70.61 56826.14 88888.00 2018-04-04 01:39:28.912 094 11454.31 70.62 56826.17 88888.00 2018-04-04 01:39:29.412 094 11454.31 70.64 56826.16 88888.00 2018-04-04 01:39:29.912 094 11454.25 70.59 56826.15 88888.00 2018-04-04 01:39:30.412 094 11454.22 70.60 56826.16 88888.00 2018-04-04 01:39:30.912 094 11454.29 70.67 56826.15 88888.00 2018-04-04 01:39:31.412 094 11454.26 70.66 56826.17 88888.00 2018-04-04 01:39:31.912 094 11454.26 70.69 56826.17 88888.00 2018-04-04 01:39:32.412 094 11454.33 70.68 56826.18 88888.00 2018-04-04 01:39:32.912 094 11454.33 70.63 56826.18 88888.00 2018-04-04 01:39:33.412 094 11454.27 70.67 56826.15 88888.00 2018-04-04 01:39:33.912 094 11454.33 70.64 56826.15 88888.00 2018-04-04 01:39:34.412 094 11454.31 70.64 56826.10 88888.00 2018-04-04 01:39:34.912 094 11454.32 70.68 56826.12 88888.00 2018-04-04 01:39:35.412 094 11454.34 70.68 56826.15 88888.00 2018-04-04 01:39:35.912 094 11454.35 70.66 56826.12 88888.00 2018-04-04 01:39:36.412 094 11454.29 70.64 56826.10 88888.00 2018-04-04 01:39:36.912 094 11454.31 70.66 56826.09 88888.00 2018-04-04 01:39:37.412 094 11454.33 70.61 56826.03 88888.00 2018-04-04 01:39:37.912 094 11454.33 70.59 56826.03 88888.00 2018-04-04 01:39:38.412 094 11454.38 70.62 56826.07 88888.00 2018-04-04 01:39:38.912 094 11454.39 70.66 56826.07 88888.00 2018-04-04 01:39:39.412 094 11454.36 70.66 56826.04 88888.00 2018-04-04 01:39:39.912 094 11454.36 70.66 56826.04 88888.00 2018-04-04 01:39:40.412 094 11454.42 70.64 56826.07 88888.00 2018-04-04 01:39:40.912 094 11454.35 70.66 56826.08 88888.00 2018-04-04 01:39:41.412 094 11454.33 70.67 56826.09 88888.00 2018-04-04 01:39:41.912 094 11454.39 70.62 56826.05 88888.00 2018-04-04 01:39:42.412 094 11454.39 70.62 56826.07 88888.00 2018-04-04 01:39:42.912 094 11454.36 70.68 56826.12 88888.00 2018-04-04 01:39:43.412 094 11454.39 70.66 56826.09 88888.00 2018-04-04 01:39:43.912 094 11454.39 70.61 56826.05 88888.00 2018-04-04 01:39:44.412 094 11454.42 70.61 56826.07 88888.00 2018-04-04 01:39:44.912 094 11454.50 70.60 56826.08 88888.00 2018-04-04 01:39:45.412 094 11454.48 70.60 56825.97 88888.00 2018-04-04 01:39:45.912 094 11454.42 70.60 56825.94 88888.00 2018-04-04 01:39:46.912 094 11454.42 70.60 56825.96 88888.00 2018-04-04 01:39:47.412 094 11454.38 70.57 56825.96 88888.00 2018-04-04 01:39:47.912 094 11454.41 70.59 56825.96 88888.00 2018-04-04 01:39:48.412 094 11454.46 70.55 56825.97 88888.00 2018-04-04 01:39:48.912 094 11454.48 70.54 56825.96 88888.00 2018-04-04 01:39:49.412 094 11454.47 70.57 56825.97 88888.00 2018-04-04 01:39:49.912 094 11454.45 70.55 56826.02 88888.00 2018-04-04 01:39:50.412 094 11454.43 70.53 56825.98 88888.00 2018-04-04 01:39:50.912 094 11454.36 70.55 56825.95 88888.00 2018-04-04 01:39:51.412 094 11454.42 70.50 56825.92 88888.00 2018-04-04 01:39:51.912 094 11454.43 70.46 56825.88 88888.00 2018-04-04 01:39:52.412 094 11454.42 70.47 56825.92 88888.00 2018-04-04 01:39:52.912 094 11454.48 70.50 56825.96 88888.00 2018-04-04 01:39:53.412 094 11454.41 70.50 56825.97 88888.00 2018-04-04 01:39:53.912 094 11454.39 70.54 56826.04 88888.00 2018-04-04 01:39:54.412 094 11454.48 70.52 56826.04 88888.00 2018-04-04 01:39:54.912 094 11454.43 70.49 56826.04 88888.00 2018-04-04 01:39:55.412 094 11454.36 70.48 56826.08 88888.00 2018-04-04 01:39:55.912 094 11454.39 70.49 56826.07 88888.00 2018-04-04 01:39:56.412 094 11454.40 70.52 56826.04 88888.00 2018-04-04 01:39:56.912 094 11454.29 70.50 56826.03 88888.00 2018-04-04 01:39:57.412 094 11454.32 70.46 56826.05 88888.00 2018-04-04 01:39:57.912 094 11454.29 70.46 56826.01 88888.00 2018-04-04 01:39:58.412 094 11454.29 70.43 56826.03 88888.00 2018-04-04 01:39:58.912 094 11454.31 70.45 56826.04 88888.00 2018-04-04 01:39:59.412 094 11454.38 70.42 56826.04 88888.00 2018-04-04 01:40:00.412 094 11454.34 70.48 56826.05 88888.00 2018-04-04 01:40:00.912 094 11454.34 70.46 56826.07 88888.00 2018-04-04 01:40:01.412 094 11454.26 70.45 56826.10 88888.00 2018-04-04 01:40:01.912 094 11454.26 70.45 56826.10 88888.00 2018-04-04 01:40:02.412 094 11454.35 70.47 56826.08 88888.00 2018-04-04 01:40:02.912 094 11454.26 70.41 56826.08 88888.00 2018-04-04 01:40:03.412 094 11454.21 70.41 56826.09 88888.00 2018-04-04 01:40:03.912 094 11454.27 70.47 56826.08 88888.00 2018-04-04 01:40:04.412 094 11454.28 70.47 56826.10 88888.00 2018-04-04 01:40:04.912 094 11454.21 70.48 56826.15 88888.00 2018-04-04 01:40:05.412 094 11454.27 70.46 56826.18 88888.00 2018-04-04 01:40:05.912 094 11454.26 70.43 56826.17 88888.00 2018-04-04 01:40:06.412 094 11454.17 70.46 56826.17 88888.00 2018-04-04 01:40:06.912 094 11454.15 70.48 56826.20 88888.00 2018-04-04 01:40:07.412 094 11454.18 70.48 56826.20 88888.00 2018-04-04 01:40:07.912 094 11454.11 70.46 56826.23 88888.00 2018-04-04 01:40:08.412 094 11454.13 70.40 56826.22 88888.00 2018-04-04 01:40:08.912 094 11454.17 70.40 56826.22 88888.00 2018-04-04 01:40:09.412 094 11454.13 70.40 56826.23 88888.00 2018-04-04 01:40:10.412 094 11454.18 70.45 56826.28 88888.00 2018-04-04 01:40:10.912 094 11454.11 70.41 56826.24 88888.00 2018-04-04 01:40:11.412 094 11454.10 70.40 56826.21 88888.00 2018-04-04 01:40:11.912 094 11454.12 70.43 56826.24 88888.00 2018-04-04 01:40:12.412 094 11454.06 70.46 56826.26 88888.00 2018-04-04 01:40:12.912 094 11454.00 70.42 56826.23 88888.00 2018-04-04 01:40:13.412 094 11454.03 70.40 56826.18 88888.00 2018-04-04 01:40:13.912 094 11453.97 70.40 56826.22 88888.00 2018-04-04 01:40:14.412 094 11453.96 70.43 56826.22 88888.00 2018-04-04 01:40:14.912 094 11454.07 70.43 56826.27 88888.00 2018-04-04 01:40:15.412 094 11454.01 70.42 56826.23 88888.00 2018-04-04 01:40:15.912 094 11453.97 70.45 56826.24 88888.00 2018-04-04 01:40:16.412 094 11454.05 70.45 56826.22 88888.00 2018-04-04 01:40:16.912 094 11453.98 70.46 56826.23 88888.00 2018-04-04 01:40:17.412 094 11453.97 70.43 56826.21 88888.00 2018-04-04 01:40:17.912 094 11454.08 70.43 56826.20 88888.00 2018-04-04 01:40:18.412 094 11454.07 70.43 56826.24 88888.00 2018-04-04 01:40:18.912 094 11453.99 70.43 56826.24 88888.00 2018-04-04 01:40:19.412 094 11454.03 70.45 56826.21 88888.00 2018-04-04 01:40:19.912 094 11454.04 70.45 56826.26 88888.00 2018-04-04 01:40:20.412 094 11454.05 70.48 56826.24 88888.00 2018-04-04 01:40:20.912 094 11454.06 70.47 56826.28 88888.00 2018-04-04 01:40:21.412 094 11454.03 70.47 56826.29 88888.00 2018-04-04 01:40:21.912 094 11454.00 70.41 56826.28 88888.00 2018-04-04 01:40:22.412 094 11454.11 70.42 56826.29 88888.00 2018-04-04 01:40:22.912 094 11454.10 70.43 56826.23 88888.00 2018-04-04 01:40:23.412 094 11454.00 70.42 56826.18 88888.00 2018-04-04 01:40:23.912 094 11454.01 70.42 56826.22 88888.00 2018-04-04 01:40:24.412 094 11454.07 70.42 56826.26 88888.00 2018-04-04 01:40:24.912 094 11454.03 70.41 56826.23 88888.00 2018-04-04 01:40:25.412 094 11454.06 70.39 56826.16 88888.00 2018-04-04 01:40:25.912 094 11454.11 70.41 56826.14 88888.00 2018-04-04 01:40:26.412 094 11454.15 70.40 56826.15 88888.00 2018-04-04 01:40:26.912 094 11454.12 70.40 56826.20 88888.00 2018-04-04 01:40:27.412 094 11454.15 70.39 56826.17 88888.00 2018-04-04 01:40:27.912 094 11454.13 70.41 56826.14 88888.00 2018-04-04 01:40:28.412 094 11454.12 70.46 56826.12 88888.00 2018-04-04 01:40:28.912 094 11454.20 70.47 56826.15 88888.00 2018-04-04 01:40:29.412 094 11454.20 70.52 56826.12 88888.00 2018-04-04 01:40:29.912 094 11454.19 70.47 56826.12 88888.00 2018-04-04 01:40:30.412 094 11454.18 70.47 56826.08 88888.00 2018-04-04 01:40:30.912 094 11454.17 70.49 56826.10 88888.00 2018-04-04 01:40:31.412 094 11454.13 70.50 56826.09 88888.00 2018-04-04 01:40:31.912 094 11454.17 70.50 56826.08 88888.00 2018-04-04 01:40:32.412 094 11454.18 70.47 56826.12 88888.00 2018-04-04 01:40:32.912 094 11454.11 70.41 56826.15 88888.00 2018-04-04 01:40:33.412 094 11454.12 70.49 56826.14 88888.00 2018-04-04 01:40:33.912 094 11454.20 70.50 56826.05 88888.00 2018-04-04 01:40:34.412 094 11454.15 70.48 56826.01 88888.00 2018-04-04 01:40:34.912 094 11454.20 70.49 56826.10 88888.00 2018-04-04 01:40:35.412 094 11454.24 70.53 56826.11 88888.00 2018-04-04 01:40:35.912 094 11454.12 70.49 56826.12 88888.00 2018-04-04 01:40:36.412 094 11454.07 70.48 56826.09 88888.00 2018-04-04 01:40:36.912 094 11454.19 70.49 56826.11 88888.00 2018-04-04 01:40:37.412 094 11454.14 70.48 56826.12 88888.00 2018-04-04 01:40:37.912 094 11454.11 70.49 56826.11 88888.00 2018-04-04 01:40:38.412 094 11454.17 70.53 56826.15 88888.00 2018-04-04 01:40:38.912 094 11454.12 70.49 56826.14 88888.00 2018-04-04 01:40:39.412 094 11454.13 70.46 56826.16 88888.00 2018-04-04 01:40:39.912 094 11454.13 70.48 56826.17 88888.00 2018-04-04 01:40:40.412 094 11454.14 70.45 56826.20 88888.00 2018-04-04 01:40:40.912 094 11454.10 70.45 56826.17 88888.00 2018-04-04 01:40:41.412 094 11454.15 70.45 56826.23 88888.00 2018-04-04 01:40:41.912 094 11454.13 70.42 56826.18 88888.00 2018-04-04 01:40:42.412 094 11454.06 70.42 56826.22 88888.00 2018-04-04 01:40:42.912 094 11454.10 70.47 56826.23 88888.00 2018-04-04 01:40:43.412 094 11454.11 70.48 56826.26 88888.00 2018-04-04 01:40:43.912 094 11454.03 70.47 56826.24 88888.00 2018-04-04 01:40:44.412 094 11454.05 70.49 56826.22 88888.00 2018-04-04 01:40:44.912 094 11454.07 70.50 56826.26 88888.00 2018-04-04 01:40:45.412 094 11454.06 70.45 56826.26 88888.00 2018-04-04 01:40:45.912 094 11454.11 70.49 56826.31 88888.00 2018-04-04 01:40:46.412 094 11454.11 70.47 56826.30 88888.00 2018-04-04 01:40:46.912 094 11454.12 70.42 56826.31 88888.00 2018-04-04 01:40:47.412 094 11454.06 70.43 56826.37 88888.00 2018-04-04 01:40:47.912 094 11454.03 70.41 56826.41 88888.00 2018-04-04 01:40:48.412 094 11454.00 70.43 56826.48 88888.00 2018-04-04 01:40:48.912 094 11454.01 70.52 56826.44 88888.00 2018-04-04 01:40:49.412 094 11454.04 70.55 56826.42 88888.00 2018-04-04 01:40:49.912 094 11454.04 70.53 56826.44 88888.00 2018-04-04 01:40:50.412 094 11453.87 70.46 56826.48 88888.00 2018-04-04 01:40:50.912 094 11453.94 70.52 56826.48 88888.00 2018-04-04 01:40:51.912 094 11453.89 70.57 56826.48 88888.00 2018-04-04 01:40:52.412 094 11453.90 70.55 56826.53 88888.00 2018-04-04 01:40:52.912 094 11453.90 70.50 56826.58 88888.00 2018-04-04 01:40:53.412 094 11453.80 70.50 56826.59 88888.00 2018-04-04 01:40:53.912 094 11453.82 70.48 56826.58 88888.00 2018-04-04 01:40:54.412 094 11453.86 70.50 56826.55 88888.00 2018-04-04 01:40:54.912 094 11453.82 70.47 56826.53 88888.00 2018-04-04 01:40:55.412 094 11453.82 70.49 56826.56 88888.00 2018-04-04 01:40:55.912 094 11453.90 70.52 56826.59 88888.00 2018-04-04 01:40:56.412 094 11453.89 70.55 56826.56 88888.00 2018-04-04 01:40:56.912 094 11453.87 70.49 56826.67 88888.00 2018-04-04 01:40:57.412 094 11453.86 70.52 56826.72 88888.00 2018-04-04 01:40:57.912 094 11453.84 70.50 56826.61 88888.00 2018-04-04 01:40:58.412 094 11453.80 70.47 56826.62 88888.00 2018-04-04 01:40:58.912 094 11453.90 70.47 56826.63 88888.00 2018-04-04 01:40:59.912 094 11453.84 70.39 56826.61 88888.00 2018-04-04 01:41:00.412 094 11453.84 70.38 56826.62 88888.00 2018-04-04 01:41:00.912 094 11453.86 70.40 56826.63 88888.00 2018-04-04 01:41:01.412 094 11453.89 70.45 56826.60 88888.00 2018-04-04 01:41:01.912 094 11453.85 70.47 56826.59 88888.00 2018-04-04 01:41:02.412 094 11453.89 70.45 56826.56 88888.00 2018-04-04 01:41:02.912 094 11453.85 70.42 56826.54 88888.00 2018-04-04 01:41:03.412 094 11453.82 70.39 56826.52 88888.00 2018-04-04 01:41:03.912 094 11453.86 70.40 56826.52 88888.00 2018-04-04 01:41:04.412 094 11453.86 70.39 56826.50 88888.00 2018-04-04 01:41:04.912 094 11453.83 70.45 56826.52 88888.00 2018-04-04 01:41:05.412 094 11453.91 70.45 56826.50 88888.00 2018-04-04 01:41:05.912 094 11453.87 70.41 56826.44 88888.00 2018-04-04 01:41:06.412 094 11453.90 70.41 56826.41 88888.00 2018-04-04 01:41:06.912 094 11453.94 70.45 56826.48 88888.00 2018-04-04 01:41:07.412 094 11453.93 70.41 56826.49 88888.00 2018-04-04 01:41:07.912 094 11453.96 70.39 56826.39 88888.00 2018-04-04 01:41:08.412 094 11453.98 70.40 56826.37 88888.00 2018-04-04 01:41:08.912 094 11453.94 70.41 56826.35 88888.00 2018-04-04 01:41:09.412 094 11453.92 70.39 56826.36 88888.00 2018-04-04 01:41:09.912 094 11453.96 70.45 56826.41 88888.00 2018-04-04 01:41:10.412 094 11453.93 70.41 56826.40 88888.00 2018-04-04 01:41:10.912 094 11453.92 70.35 56826.43 88888.00 2018-04-04 01:41:11.412 094 11453.94 70.36 56826.41 88888.00 2018-04-04 01:41:11.912 094 11454.05 70.39 56826.44 88888.00 2018-04-04 01:41:12.412 094 11453.98 70.36 56826.41 88888.00 2018-04-04 01:41:12.912 094 11453.94 70.39 56826.41 88888.00 2018-04-04 01:41:13.412 094 11453.97 70.35 56826.42 88888.00 2018-04-04 01:41:13.912 094 11453.91 70.33 56826.41 88888.00 2018-04-04 01:41:14.412 094 11453.97 70.36 56826.39 88888.00 2018-04-04 01:41:14.912 094 11453.99 70.39 56826.35 88888.00 2018-04-04 01:41:15.412 094 11453.93 70.36 56826.36 88888.00 2018-04-04 01:41:15.912 094 11453.99 70.38 56826.40 88888.00 2018-04-04 01:41:16.412 094 11453.99 70.35 56826.33 88888.00 2018-04-04 01:41:16.912 094 11453.92 70.36 56826.31 88888.00 2018-04-04 01:41:17.412 094 11453.85 70.36 56826.33 88888.00 2018-04-04 01:41:17.912 094 11453.92 70.35 56826.39 88888.00 2018-04-04 01:41:18.412 094 11453.87 70.35 56826.36 88888.00 2018-04-04 01:41:18.912 094 11453.83 70.33 56826.37 88888.00 2018-04-04 01:41:19.412 094 11453.90 70.35 56826.42 88888.00 2018-04-04 01:41:19.913 094 11453.94 70.39 56826.41 88888.00 2018-04-04 01:41:20.413 094 11453.83 70.35 56826.37 88888.00 2018-04-04 01:41:20.913 094 11453.92 70.39 56826.40 88888.00 2018-04-04 01:41:21.413 094 11453.92 70.39 56826.44 88888.00 2018-04-04 01:41:21.913 094 11453.84 70.39 56826.41 88888.00 2018-04-04 01:41:22.413 094 11453.80 70.35 56826.33 88888.00 2018-04-04 01:41:23.413 094 11453.83 70.36 56826.40 88888.00 2018-04-04 01:41:23.913 094 11453.83 70.38 56826.40 88888.00 2018-04-04 01:41:24.413 094 11453.87 70.36 56826.44 88888.00 2018-04-04 01:41:24.913 094 11453.84 70.38 56826.39 88888.00 2018-04-04 01:41:25.413 094 11453.84 70.40 56826.36 88888.00 2018-04-04 01:41:25.913 094 11453.86 70.41 56826.40 88888.00 2018-04-04 01:41:26.413 094 11453.85 70.39 56826.43 88888.00 2018-04-04 01:41:26.913 094 11453.85 70.39 56826.48 88888.00 2018-04-04 01:41:27.413 094 11453.86 70.39 56826.46 88888.00 2018-04-04 01:41:27.913 094 11453.85 70.41 56826.42 88888.00 2018-04-04 01:41:28.413 094 11453.83 70.40 56826.43 88888.00 2018-04-04 01:41:28.913 094 11453.83 70.40 56826.43 88888.00 2018-04-04 01:41:29.413 094 11453.77 70.38 56826.44 88888.00 2018-04-04 01:41:29.913 094 11453.73 70.40 56826.48 88888.00 2018-04-04 01:41:30.413 094 11453.79 70.39 56826.44 88888.00 2018-04-04 01:41:30.913 094 11453.80 70.39 56826.48 88888.00 2018-04-04 01:41:31.413 094 11453.76 70.40 56826.50 88888.00 2018-04-04 01:41:31.913 094 11453.79 70.45 56826.49 88888.00 2018-04-04 01:41:32.413 094 11453.80 70.45 56826.48 88888.00 2018-04-04 01:41:33.413 094 11453.82 70.42 56826.44 88888.00 2018-04-04 01:41:33.913 094 11453.79 70.42 56826.40 88888.00 2018-04-04 01:41:34.413 094 11453.75 70.45 56826.47 88888.00 2018-04-04 01:41:34.913 094 11453.78 70.45 56826.47 88888.00 2018-04-04 01:41:35.413 094 11453.78 70.43 56826.43 88888.00 2018-04-04 01:41:35.913 094 11453.71 70.46 56826.42 88888.00 2018-04-04 01:41:36.413 094 11453.70 70.52 56826.46 88888.00 2018-04-04 01:41:36.913 094 11453.77 70.52 56826.48 88888.00 2018-04-04 01:41:37.413 094 11453.77 70.50 56826.50 88888.00 2018-04-04 01:41:37.913 094 11453.71 70.55 56826.52 88888.00 2018-04-04 01:41:38.413 094 11453.83 70.60 56826.48 88888.00 2018-04-04 01:41:38.913 094 11453.82 70.54 56826.55 88888.00 2018-04-04 01:41:39.413 094 11453.78 70.55 56826.54 88888.00 2018-04-04 01:41:39.913 094 11453.83 70.60 56826.52 88888.00 2018-04-04 01:41:40.413 094 11453.85 70.59 56826.50 88888.00 2018-04-04 01:41:40.913 094 11453.83 70.56 56826.49 88888.00 2018-04-04 01:41:41.413 094 11453.89 70.59 56826.44 88888.00 2018-04-04 01:41:41.913 094 11453.90 70.61 56826.48 88888.00 2018-04-04 01:41:42.413 094 11453.83 70.61 56826.50 88888.00 2018-04-04 01:41:42.913 094 11453.86 70.62 56826.49 88888.00 2018-04-04 01:41:43.413 094 11453.87 70.56 56826.37 88888.00 2018-04-04 01:41:43.913 094 11453.85 70.52 56826.37 88888.00 2018-04-04 01:41:44.413 094 11453.87 70.54 56826.39 88888.00 2018-04-04 01:41:44.913 094 11453.89 70.57 56826.31 88888.00 2018-04-04 01:41:45.413 094 11453.84 70.55 56826.27 88888.00 2018-04-04 01:41:45.913 094 11453.82 70.60 56826.35 88888.00 2018-04-04 01:41:46.413 094 11453.82 70.62 56826.34 88888.00 2018-04-04 01:41:46.913 094 11453.75 70.57 56826.34 88888.00 2018-04-04 01:41:47.413 094 11453.84 70.55 56826.34 88888.00 2018-04-04 01:41:47.913 094 11453.91 70.57 56826.30 88888.00 2018-04-04 01:41:48.413 094 11453.83 70.56 56826.35 88888.00 2018-04-04 01:41:48.913 094 11453.83 70.56 56826.35 88888.00 2018-04-04 01:41:49.413 094 11453.92 70.59 56826.31 88888.00 2018-04-04 01:41:49.913 094 11453.87 70.55 56826.31 88888.00 2018-04-04 01:41:50.413 094 11453.83 70.56 56826.37 88888.00 2018-04-04 01:41:50.913 094 11453.93 70.57 56826.34 88888.00 2018-04-04 01:41:51.413 094 11453.98 70.56 56826.31 88888.00 2018-04-04 01:41:51.913 094 11453.89 70.60 56826.31 88888.00 2018-04-04 01:41:52.413 094 11453.93 70.62 56826.28 88888.00 2018-04-04 01:41:52.913 094 11453.91 70.63 56826.29 88888.00 2018-04-04 01:41:53.413 094 11453.86 70.60 56826.31 88888.00 2018-04-04 01:41:53.913 094 11453.83 70.57 56826.31 88888.00 2018-04-04 01:41:54.413 094 11453.83 70.54 56826.36 88888.00 2018-04-04 01:41:54.913 094 11453.83 70.57 56826.39 88888.00 2018-04-04 01:41:55.413 094 11453.87 70.57 56826.40 88888.00 2018-04-04 01:41:55.913 094 11453.91 70.53 56826.33 88888.00 2018-04-04 01:41:56.413 094 11453.86 70.54 56826.27 88888.00 2018-04-04 01:41:56.913 094 11453.83 70.54 56826.30 88888.00 2018-04-04 01:41:57.413 094 11453.86 70.54 56826.31 88888.00 2018-04-04 01:41:57.913 094 11453.85 70.53 56826.31 88888.00 2018-04-04 01:41:58.413 094 11453.82 70.60 56826.33 88888.00 2018-04-04 01:41:58.913 094 11453.87 70.63 56826.30 88888.00 2018-04-04 01:41:59.413 094 11453.92 70.61 56826.30 88888.00 2018-04-04 01:41:59.913 094 11453.87 70.59 56826.35 88888.00 2018-04-04 01:42:00.413 094 11453.86 70.63 56826.35 88888.00 2018-04-04 01:42:00.913 094 11453.89 70.55 56826.36 88888.00 2018-04-04 01:42:01.413 094 11453.90 70.57 56826.37 88888.00 2018-04-04 01:42:01.913 094 11453.91 70.61 56826.39 88888.00 2018-04-04 01:42:02.413 094 11453.92 70.56 56826.43 88888.00 2018-04-04 01:42:02.913 094 11453.86 70.54 56826.36 88888.00 2018-04-04 01:42:03.413 094 11453.91 70.56 56826.44 88888.00 2018-04-04 01:42:03.913 094 11453.93 70.59 56826.47 88888.00 2018-04-04 01:42:04.913 094 11453.91 70.64 56826.47 88888.00 2018-04-04 01:42:05.413 094 11453.91 70.63 56826.48 88888.00 2018-04-04 01:42:05.913 094 11453.86 70.63 56826.50 88888.00 2018-04-04 01:42:06.413 094 11453.90 70.60 56826.48 88888.00 2018-04-04 01:42:06.913 094 11453.89 70.63 56826.50 88888.00 2018-04-04 01:42:07.413 094 11453.83 70.61 56826.48 88888.00 2018-04-04 01:42:07.913 094 11453.84 70.59 56826.43 88888.00 2018-04-04 01:42:08.413 094 11453.87 70.59 56826.53 88888.00 2018-04-04 01:42:08.913 094 11453.91 70.62 56826.56 88888.00 2018-04-04 01:42:09.413 094 11453.85 70.59 56826.52 88888.00 2018-04-04 01:42:09.913 094 11453.83 70.59 56826.49 88888.00 2018-04-04 01:42:10.413 094 11453.83 70.57 56826.52 88888.00 2018-04-04 01:42:10.913 094 11453.77 70.61 56826.52 88888.00 2018-04-04 01:42:11.413 094 11453.78 70.66 56826.54 88888.00 2018-04-04 01:42:11.913 094 11453.89 70.67 56826.56 88888.00 2018-04-04 01:42:12.413 094 11453.86 70.64 56826.56 88888.00 2018-04-04 01:42:12.913 094 11453.82 70.61 56826.54 88888.00 2018-04-04 01:42:13.413 094 11453.83 70.62 56826.58 88888.00 2018-04-04 01:42:13.913 094 11453.82 70.63 56826.53 88888.00 2018-04-04 01:42:14.413 094 11453.87 70.64 56826.53 88888.00 2018-04-04 01:42:14.913 094 11453.92 70.63 56826.58 88888.00 2018-04-04 01:42:15.413 094 11453.91 70.62 56826.58 88888.00 2018-04-04 01:42:15.913 094 11453.90 70.64 56826.62 88888.00 2018-04-04 01:42:16.413 094 11453.90 70.67 56826.61 88888.00 2018-04-04 01:42:16.913 094 11453.93 70.64 56826.59 88888.00 2018-04-04 01:42:17.413 094 11453.89 70.62 56826.65 88888.00 2018-04-04 01:42:17.913 094 11453.86 70.67 56826.65 88888.00 2018-04-04 01:42:18.413 094 11453.91 70.67 56826.68 88888.00 2018-04-04 01:42:18.913 094 11453.92 70.66 56826.68 88888.00 2018-04-04 01:42:19.413 094 11453.90 70.69 56826.65 88888.00 2018-04-04 01:42:19.913 094 11453.93 70.64 56826.66 88888.00 2018-04-04 01:42:20.413 094 11453.90 70.61 56826.62 88888.00 2018-04-04 01:42:20.913 094 11453.90 70.63 56826.60 88888.00 2018-04-04 01:42:21.413 094 11453.93 70.68 56826.63 88888.00 2018-04-04 01:42:21.913 094 11453.91 70.69 56826.65 88888.00 2018-04-04 01:42:22.413 094 11453.96 70.69 56826.63 88888.00 2018-04-04 01:42:22.913 094 11454.03 70.68 56826.65 88888.00 2018-04-04 01:42:23.413 094 11454.01 70.67 56826.59 88888.00 2018-04-04 01:42:23.913 094 11453.97 70.68 56826.60 88888.00 2018-04-04 01:42:24.413 094 11454.00 70.72 56826.61 88888.00 2018-04-04 01:42:24.913 094 11453.97 70.68 56826.66 88888.00 2018-04-04 01:42:25.413 094 11453.92 70.69 56826.58 88888.00 2018-04-04 01:42:25.913 094 11453.97 70.68 56826.56 88888.00 2018-04-04 01:42:26.413 094 11453.99 70.68 56826.63 88888.00 2018-04-04 01:42:26.913 094 11453.92 70.73 56826.69 88888.00 2018-04-04 01:42:27.413 094 11453.97 70.74 56826.69 88888.00 2018-04-04 01:42:27.913 094 11454.01 70.75 56826.66 88888.00 2018-04-04 01:42:28.413 094 11453.90 70.70 56826.68 88888.00 2018-04-04 01:42:28.913 094 11453.92 70.67 56826.67 88888.00 2018-04-04 01:42:29.413 094 11453.93 70.52 56826.65 88888.00 2018-04-04 01:42:29.913 094 11453.93 70.49 56826.69 88888.00 2018-04-04 01:42:30.413 094 11453.93 70.57 56826.69 88888.00 2018-04-04 01:42:30.913 094 11453.98 70.62 56826.67 88888.00 2018-04-04 01:42:31.413 094 11453.90 70.67 56826.71 88888.00 2018-04-04 01:42:31.913 094 11453.89 70.67 56826.72 88888.00 2018-04-04 01:42:32.413 094 11453.94 70.59 56826.68 88888.00 2018-04-04 01:42:32.913 094 11453.92 70.52 56826.67 88888.00 2018-04-04 01:42:33.413 094 11453.92 70.55 56826.69 88888.00 2018-04-04 01:42:33.913 094 11453.91 70.57 56826.66 88888.00 2018-04-04 01:42:34.413 094 11453.90 70.55 56826.68 88888.00 2018-04-04 01:42:34.913 094 11453.86 70.56 56826.73 88888.00 2018-04-04 01:42:35.413 094 11453.94 70.57 56826.78 88888.00 2018-04-04 01:42:35.913 094 11453.97 70.54 56826.73 88888.00 2018-04-04 01:42:36.413 094 11453.91 70.54 56826.72 88888.00 2018-04-04 01:42:36.913 094 11453.93 70.59 56826.73 88888.00 2018-04-04 01:42:37.413 094 11454.00 70.62 56826.68 88888.00 2018-04-04 01:42:37.913 094 11453.97 70.61 56826.68 88888.00 2018-04-04 01:42:38.413 094 11453.93 70.64 56826.73 88888.00 2018-04-04 01:42:38.913 094 11453.98 70.59 56826.68 88888.00 2018-04-04 01:42:39.413 094 11453.94 70.56 56826.67 88888.00 2018-04-04 01:42:39.913 094 11453.90 70.61 56826.69 88888.00 2018-04-04 01:42:40.413 094 11454.00 70.60 56826.74 88888.00 2018-04-04 01:42:40.913 094 11453.96 70.57 56826.75 88888.00 2018-04-04 01:42:41.413 094 11453.98 70.52 56826.72 88888.00 2018-04-04 01:42:41.913 094 11454.05 70.47 56826.71 88888.00 2018-04-04 01:42:42.413 094 11454.01 70.46 56826.71 88888.00 2018-04-04 01:42:42.913 094 11453.93 70.49 56826.68 88888.00 2018-04-04 01:42:43.413 094 11453.96 70.53 56826.71 88888.00 2018-04-04 01:42:43.913 094 11453.96 70.48 56826.68 88888.00 2018-04-04 01:42:44.413 094 11453.93 70.50 56826.65 88888.00 2018-04-04 01:42:44.913 094 11454.00 70.50 56826.71 88888.00 2018-04-04 01:42:45.413 094 11453.99 70.52 56826.67 88888.00 2018-04-04 01:42:46.413 094 11453.97 70.55 56826.66 88888.00 2018-04-04 01:42:46.913 094 11454.00 70.50 56826.71 88888.00 2018-04-04 01:42:47.413 094 11453.91 70.48 56826.73 88888.00 2018-04-04 01:42:47.913 094 11453.92 70.50 56826.72 88888.00 2018-04-04 01:42:48.413 094 11454.04 70.50 56826.69 88888.00 2018-04-04 01:42:48.913 094 11454.03 70.50 56826.68 88888.00 2018-04-04 01:42:49.413 094 11453.98 70.50 56826.71 88888.00 2018-04-04 01:42:49.913 094 11454.00 70.52 56826.71 88888.00 2018-04-04 01:42:50.413 094 11453.94 70.52 56826.73 88888.00 2018-04-04 01:42:50.913 094 11453.87 70.52 56826.75 88888.00 2018-04-04 01:42:51.413 094 11453.93 70.49 56826.78 88888.00 2018-04-04 01:42:51.913 094 11453.99 70.49 56826.74 88888.00 2018-04-04 01:42:52.413 094 11453.94 70.52 56826.71 88888.00 2018-04-04 01:42:52.913 094 11453.98 70.56 56826.69 88888.00 2018-04-04 01:42:53.413 094 11453.98 70.52 56826.69 88888.00 2018-04-04 01:42:53.913 094 11453.91 70.50 56826.74 88888.00 2018-04-04 01:42:54.413 094 11453.97 70.50 56826.74 88888.00 2018-04-04 01:42:54.913 094 11454.04 70.48 56826.68 88888.00 2018-04-04 01:42:55.413 094 11453.96 70.49 56826.65 88888.00 2018-04-04 01:42:55.913 094 11453.98 70.52 56826.63 88888.00 2018-04-04 01:42:56.413 094 11454.00 70.50 56826.61 88888.00 2018-04-04 01:42:56.913 094 11453.90 70.52 56826.60 88888.00 2018-04-04 01:42:57.413 094 11453.85 70.50 56826.59 88888.00 2018-04-04 01:42:57.913 094 11453.97 70.48 56826.62 88888.00 2018-04-04 01:42:58.413 094 11453.98 70.48 56826.63 88888.00 2018-04-04 01:42:58.913 094 11454.00 70.49 56826.58 88888.00 2018-04-04 01:42:59.413 094 11453.98 70.46 56826.56 88888.00 2018-04-04 01:42:59.913 094 11453.94 70.38 56826.61 88888.00 2018-04-04 01:43:00.413 094 11453.87 70.35 56826.61 88888.00 2018-04-04 01:43:00.913 094 11453.91 70.39 56826.56 88888.00 2018-04-04 01:43:01.413 094 11453.93 70.39 56826.56 88888.00 2018-04-04 01:43:01.913 094 11453.85 70.41 56826.62 88888.00 2018-04-04 01:43:02.413 094 11453.92 70.45 56826.63 88888.00 2018-04-04 01:43:02.913 094 11453.98 70.41 56826.58 88888.00 2018-04-04 01:43:03.413 094 11453.96 70.43 56826.54 88888.00 2018-04-04 01:43:03.913 094 11453.99 70.40 56826.55 88888.00 2018-04-04 01:43:04.413 094 11453.97 70.39 56826.52 88888.00 2018-04-04 01:43:04.913 094 11453.94 70.42 56826.55 88888.00 2018-04-04 01:43:05.413 094 11453.94 70.47 56826.56 88888.00 2018-04-04 01:43:05.913 094 11453.98 70.42 56826.54 88888.00 2018-04-04 01:43:06.413 094 11453.91 70.38 56826.58 88888.00 2018-04-04 01:43:06.913 094 11453.96 70.34 56826.55 88888.00 2018-04-04 01:43:07.413 094 11453.99 70.36 56826.48 88888.00 2018-04-04 01:43:07.913 094 11453.94 70.36 56826.52 88888.00 2018-04-04 01:43:08.413 094 11453.92 70.39 56826.49 88888.00 2018-04-04 01:43:08.913 094 11453.92 70.39 56826.49 88888.00 2018-04-04 01:43:09.413 094 11453.96 70.38 56826.48 88888.00 2018-04-04 01:43:09.913 094 11453.96 70.36 56826.48 88888.00 2018-04-04 01:43:10.413 094 11453.98 70.32 56826.54 88888.00 2018-04-04 01:43:10.913 094 11453.98 70.30 56826.56 88888.00 2018-04-04 01:43:11.413 094 11453.99 70.30 56826.56 88888.00 2018-04-04 01:43:11.913 094 11453.98 70.29 56826.55 88888.00 2018-04-04 01:43:12.413 094 11454.00 70.28 56826.49 88888.00 2018-04-04 01:43:12.913 094 11453.99 70.32 56826.53 88888.00 2018-04-04 01:43:13.413 094 11453.94 70.36 56826.52 88888.00 2018-04-04 01:43:13.913 094 11453.99 70.36 56826.55 88888.00 2018-04-04 01:43:14.413 094 11453.89 70.30 56826.55 88888.00 2018-04-04 01:43:14.913 094 11453.91 70.28 56826.59 88888.00 2018-04-04 01:43:15.413 094 11453.94 70.32 56826.62 88888.00 2018-04-04 01:43:15.913 094 11453.90 70.30 56826.63 88888.00 2018-04-04 01:43:16.413 094 11453.92 70.35 56826.59 88888.00 2018-04-04 01:43:16.913 094 11453.96 70.38 56826.58 88888.00 2018-04-04 01:43:17.913 094 11453.84 70.38 56826.65 88888.00 2018-04-04 01:43:18.404 094 11453.85 70.38 56826.68 88888.00 2018-04-04 01:43:18.904 094 11453.90 70.35 56826.68 88888.00 2018-04-04 01:43:19.404 094 11453.90 70.40 56826.67 88888.00 2018-04-04 01:43:19.904 094 11453.94 70.41 56826.68 88888.00 2018-04-04 01:43:20.404 094 11453.93 70.40 56826.67 88888.00 2018-04-04 01:43:20.904 094 11453.87 70.40 56826.66 88888.00 2018-04-04 01:43:21.404 094 11453.86 70.40 56826.72 88888.00 2018-04-04 01:43:21.904 094 11453.92 70.39 56826.69 88888.00 2018-04-04 01:43:22.404 094 11453.90 70.38 56826.63 88888.00 2018-04-04 01:43:22.904 094 11453.89 70.39 56826.61 88888.00 2018-04-04 01:43:23.404 094 11453.92 70.40 56826.49 88888.00 2018-04-04 01:43:23.904 094 11453.89 70.38 56826.60 88888.00 2018-04-04 01:43:24.404 094 11453.85 70.39 56826.63 88888.00 2018-04-04 01:43:24.904 094 11453.92 70.40 56826.73 88888.00 2018-04-04 01:43:25.904 094 11453.89 70.43 56826.71 88888.00 2018-04-04 01:43:26.404 094 11453.97 70.46 56826.73 88888.00 2018-04-04 01:43:26.904 094 11453.96 70.45 56826.73 88888.00 2018-04-04 01:43:27.404 094 11453.82 70.47 56826.71 88888.00 2018-04-04 01:43:27.904 094 11453.84 70.49 56826.73 88888.00 2018-04-04 01:43:28.404 094 11453.93 70.48 56826.74 88888.00 2018-04-04 01:43:28.904 094 11453.85 70.47 56826.76 88888.00 2018-04-04 01:43:29.404 094 11453.82 70.43 56826.74 88888.00 2018-04-04 01:43:29.904 094 11453.89 70.45 56826.72 88888.00 2018-04-04 01:43:30.404 094 11453.86 70.39 56826.67 88888.00 2018-04-04 01:43:30.904 094 11453.86 70.42 56826.72 88888.00 2018-04-04 01:43:31.404 094 11453.86 70.47 56826.76 88888.00 2018-04-04 01:43:31.904 094 11453.80 70.38 56826.63 88888.00 2018-04-04 01:43:32.404 094 11453.80 70.35 56826.60 88888.00 2018-04-04 01:43:32.904 094 11453.87 70.42 56826.60 88888.00 2018-04-04 01:43:33.404 094 11453.83 70.38 56826.52 88888.00 2018-04-04 01:43:33.904 094 11453.73 70.35 56826.47 88888.00 2018-04-04 01:43:34.404 094 11453.80 70.35 56826.58 88888.00 2018-04-04 01:43:34.904 094 11453.79 70.33 56826.62 88888.00 2018-04-04 01:43:35.404 094 11453.72 70.33 56826.63 88888.00 2018-04-04 01:43:35.904 094 11453.75 70.35 56826.67 88888.00 2018-04-04 01:43:36.404 094 11453.78 70.34 56826.61 88888.00 2018-04-04 01:43:36.904 094 11453.77 70.34 56826.59 88888.00 2018-04-04 01:43:37.904 094 11453.83 70.36 56826.55 88888.00 2018-04-04 01:43:38.404 094 11453.82 70.35 56826.50 88888.00 2018-04-04 01:43:38.904 094 11453.77 70.35 56826.54 88888.00 2018-04-04 01:43:39.404 094 11453.79 70.35 56826.58 88888.00 2018-04-04 01:43:39.904 094 11453.82 70.39 56826.54 88888.00 2018-04-04 01:43:40.404 094 11453.80 70.40 56826.47 88888.00 2018-04-04 01:43:40.904 094 11453.82 70.39 56826.43 88888.00 2018-04-04 01:43:41.404 094 11453.73 70.33 56826.47 88888.00 2018-04-04 01:43:41.904 094 11453.71 70.32 56826.46 88888.00 2018-04-04 01:43:42.404 094 11453.77 70.34 56826.44 88888.00 2018-04-04 01:43:42.904 094 11453.77 70.30 56826.43 88888.00 2018-04-04 01:43:43.404 094 11453.72 70.36 56826.44 88888.00 2018-04-04 01:43:43.904 094 11453.71 70.34 56826.42 88888.00 2018-04-04 01:43:44.404 094 11453.69 70.30 56826.41 88888.00 2018-04-04 01:43:44.904 094 11453.71 70.29 56826.43 88888.00 2018-04-04 01:43:45.404 094 11453.77 70.28 56826.47 88888.00 2018-04-04 01:43:45.904 094 11453.75 70.23 56826.41 88888.00 2018-04-04 01:43:46.404 094 11453.66 70.25 56826.39 88888.00 2018-04-04 01:43:46.904 094 11453.71 70.27 56826.41 88888.00 2018-04-04 01:43:47.404 094 11453.75 70.28 56826.39 88888.00 2018-04-04 01:43:47.904 094 11453.70 70.29 56826.41 88888.00 2018-04-04 01:43:48.404 094 11453.72 70.30 56826.43 88888.00 2018-04-04 01:43:48.904 094 11453.71 70.28 56826.44 88888.00 2018-04-04 01:43:49.404 094 11453.68 70.30 56826.48 88888.00 2018-04-04 01:43:49.904 094 11453.68 70.30 56826.49 88888.00 2018-04-04 01:43:50.404 094 11453.66 70.32 56826.43 88888.00 2018-04-04 01:43:50.904 094 11453.64 70.36 56826.42 88888.00 2018-04-04 01:43:51.404 094 11453.65 70.43 56826.47 88888.00 2018-04-04 01:43:51.904 094 11453.68 70.40 56826.47 88888.00 2018-04-04 01:43:52.404 094 11453.66 70.38 56826.48 88888.00 2018-04-04 01:43:52.904 094 11453.64 70.34 56826.44 88888.00 2018-04-04 01:43:53.404 094 11453.73 70.35 56826.48 88888.00 2018-04-04 01:43:53.904 094 11453.71 70.32 56826.49 88888.00 2018-04-04 01:43:54.404 094 11453.66 70.33 56826.43 88888.00 2018-04-04 01:43:54.904 094 11453.69 70.34 56826.48 88888.00 2018-04-04 01:43:55.404 094 11453.71 70.32 56826.48 88888.00 2018-04-04 01:43:55.904 094 11453.64 70.32 56826.48 88888.00 2018-04-04 01:43:56.404 094 11453.59 70.35 56826.49 88888.00 2018-04-04 01:43:56.904 094 11453.64 70.36 56826.44 88888.00 2018-04-04 01:43:57.404 094 11453.64 70.35 56826.42 88888.00 2018-04-04 01:43:57.904 094 11453.62 70.36 56826.44 88888.00 2018-04-04 01:43:58.404 094 11453.58 70.36 56826.47 88888.00 2018-04-04 01:43:58.904 094 11453.56 70.35 56826.48 88888.00 2018-04-04 01:43:59.404 094 11453.56 70.34 56826.56 88888.00 2018-04-04 01:43:59.904 094 11453.57 70.38 56826.59 88888.00 2018-04-04 01:44:00.404 094 11453.57 70.39 56826.59 88888.00 2018-04-04 01:44:00.904 094 11453.57 70.40 56826.60 88888.00 2018-04-04 01:44:01.404 094 11453.55 70.40 56826.71 88888.00 2018-04-04 01:44:01.904 094 11453.58 70.35 56826.73 88888.00 2018-04-04 01:44:02.404 094 11453.57 70.33 56826.76 88888.00 2018-04-04 01:44:02.904 094 11453.65 70.36 56826.79 88888.00 2018-04-04 01:44:03.404 094 11453.61 70.36 56826.80 88888.00 2018-04-04 01:44:03.904 094 11453.50 70.40 56826.79 88888.00 2018-04-04 01:44:04.404 094 11453.50 70.47 56826.75 88888.00 2018-04-04 01:44:04.904 094 11453.55 70.40 56826.74 88888.00 2018-04-04 01:44:05.404 094 11453.46 70.38 56826.74 88888.00 2018-04-04 01:44:05.904 094 11453.51 70.46 56826.76 88888.00 2018-04-04 01:44:06.404 094 11453.53 70.42 56826.79 88888.00 2018-04-04 01:44:06.904 094 11453.45 70.34 56826.79 88888.00 2018-04-04 01:44:07.404 094 11453.46 70.34 56826.84 88888.00 2018-04-04 01:44:07.904 094 11453.55 70.38 56826.85 88888.00 2018-04-04 01:44:08.404 094 11453.49 70.39 56826.89 88888.00 2018-04-04 01:44:08.904 094 11453.45 70.35 56826.88 88888.00 2018-04-04 01:44:09.404 094 11453.49 70.33 56826.88 88888.00 2018-04-04 01:44:09.904 094 11453.49 70.30 56826.88 88888.00 2018-04-04 01:44:10.404 094 11453.46 70.33 56826.88 88888.00 2018-04-04 01:44:10.904 094 11453.52 70.39 56826.85 88888.00 2018-04-04 01:44:11.404 094 11453.51 70.40 56826.82 88888.00 2018-04-04 01:44:11.904 094 11453.43 70.45 56826.81 88888.00 2018-04-04 01:44:12.404 094 11453.49 70.43 56826.82 88888.00 2018-04-04 01:44:12.904 094 11453.53 70.40 56826.84 88888.00 2018-04-04 01:44:13.404 094 11453.49 70.43 56826.82 88888.00 2018-04-04 01:44:13.904 094 11453.49 70.43 56826.86 88888.00 2018-04-04 01:44:14.404 094 11453.48 70.40 56826.82 88888.00 2018-04-04 01:44:14.904 094 11453.43 70.41 56826.80 88888.00 2018-04-04 01:44:15.404 094 11453.46 70.43 56826.81 88888.00 2018-04-04 01:44:15.904 094 11453.49 70.40 56826.84 88888.00 2018-04-04 01:44:16.404 094 11453.46 70.41 56826.80 88888.00 2018-04-04 01:44:16.904 094 11453.45 70.42 56826.79 88888.00 2018-04-04 01:44:17.404 094 11453.49 70.43 56826.76 88888.00 2018-04-04 01:44:17.904 094 11453.44 70.49 56826.74 88888.00 2018-04-04 01:44:18.404 094 11453.42 70.47 56826.80 88888.00 2018-04-04 01:44:19.404 094 11453.52 70.41 56826.74 88888.00 2018-04-04 01:44:19.904 094 11453.55 70.38 56826.73 88888.00 2018-04-04 01:44:20.404 094 11453.56 70.41 56826.69 88888.00 2018-04-04 01:44:20.904 094 11453.55 70.39 56826.72 88888.00 2018-04-04 01:44:21.404 094 11453.50 70.38 56826.76 88888.00 2018-04-04 01:44:21.904 094 11453.49 70.38 56826.78 88888.00 2018-04-04 01:44:22.404 094 11453.53 70.34 56826.72 88888.00 2018-04-04 01:44:22.904 094 11453.52 70.34 56826.69 88888.00 2018-04-04 01:44:23.404 094 11453.53 70.36 56826.69 88888.00 2018-04-04 01:44:23.904 094 11453.58 70.38 56826.79 88888.00 2018-04-04 01:44:24.404 094 11453.59 70.38 56826.73 88888.00 2018-04-04 01:44:24.904 094 11453.63 70.40 56826.65 88888.00 2018-04-04 01:44:25.404 094 11453.66 70.42 56826.65 88888.00 2018-04-04 01:44:25.904 094 11453.66 70.41 56826.69 88888.00 2018-04-04 01:44:26.404 094 11453.68 70.41 56826.68 88888.00 2018-04-04 01:44:26.904 094 11453.64 70.46 56826.65 88888.00 2018-04-04 01:44:27.404 094 11453.58 70.45 56826.59 88888.00 2018-04-04 01:44:27.904 094 11453.53 70.40 56826.56 88888.00 2018-04-04 01:44:28.404 094 11453.59 70.41 56826.53 88888.00 2018-04-04 01:44:28.904 094 11453.61 70.39 56826.53 88888.00 2018-04-04 01:44:29.404 094 11453.56 70.41 56826.52 88888.00 2018-04-04 01:44:29.904 094 11453.64 70.46 56826.53 88888.00 2018-04-04 01:44:30.404 094 11453.66 70.46 56826.56 88888.00 2018-04-04 01:44:30.904 094 11453.62 70.42 56826.59 88888.00 2018-04-04 01:44:31.404 094 11453.55 70.41 56826.58 88888.00 2018-04-04 01:44:31.904 094 11453.61 70.34 56826.59 88888.00 2018-04-04 01:44:32.404 094 11453.52 70.35 56826.62 88888.00 2018-04-04 01:44:32.904 094 11453.56 70.39 56826.60 88888.00 2018-04-04 01:44:33.404 094 11453.59 70.41 56826.56 88888.00 2018-04-04 01:44:33.904 094 11453.55 70.39 56826.53 88888.00 2018-04-04 01:44:34.404 094 11453.51 70.38 56826.53 88888.00 2018-04-04 01:44:34.904 094 11453.55 70.35 56826.53 88888.00 2018-04-04 01:44:35.404 094 11453.52 70.32 56826.53 88888.00 2018-04-04 01:44:35.904 094 11453.45 70.32 56826.56 88888.00 2018-04-04 01:44:36.404 094 11453.52 70.29 56826.60 88888.00 2018-04-04 01:44:36.904 094 11453.55 70.26 56826.56 88888.00 2018-04-04 01:44:37.404 094 11453.53 70.28 56826.53 88888.00 2018-04-04 01:44:37.904 094 11453.50 70.32 56826.59 88888.00 2018-04-04 01:44:38.404 094 11453.44 70.28 56826.54 88888.00 2018-04-04 01:44:38.904 094 11453.38 70.25 56826.53 88888.00 2018-04-04 01:44:39.404 094 11453.36 70.28 56826.54 88888.00 2018-04-04 01:44:39.904 094 11453.45 70.33 56826.61 88888.00 2018-04-04 01:44:40.404 094 11453.42 70.29 56826.60 88888.00 2018-04-04 01:44:40.904 094 11453.37 70.34 56826.60 88888.00 2018-04-04 01:44:41.404 094 11453.45 70.30 56826.61 88888.00 2018-04-04 01:44:41.904 094 11453.41 70.33 56826.63 88888.00 2018-04-04 01:44:42.404 094 11453.36 70.35 56826.69 88888.00 2018-04-04 01:44:42.904 094 11453.42 70.34 56826.74 88888.00 2018-04-04 01:44:43.404 094 11453.37 70.30 56826.78 88888.00 2018-04-04 01:44:43.904 094 11453.34 70.38 56826.75 88888.00 2018-04-04 01:44:44.404 094 11453.32 70.41 56826.71 88888.00 2018-04-04 01:44:44.904 094 11453.32 70.38 56826.69 88888.00 2018-04-04 01:44:45.404 094 11453.27 70.36 56826.72 88888.00 2018-04-04 01:44:45.904 094 11453.31 70.39 56826.73 88888.00 2018-04-04 01:44:46.404 094 11453.34 70.38 56826.74 88888.00 2018-04-04 01:44:46.904 094 11453.27 70.39 56826.74 88888.00 2018-04-04 01:44:47.404 094 11453.24 70.41 56826.76 88888.00 2018-04-04 01:44:47.904 094 11453.29 70.39 56826.79 88888.00 2018-04-04 01:44:48.404 094 11453.24 70.39 56826.81 88888.00 2018-04-04 01:44:48.904 094 11453.29 70.42 56826.81 88888.00 2018-04-04 01:44:49.404 094 11453.34 70.43 56826.81 88888.00 2018-04-04 01:44:49.904 094 11453.21 70.43 56826.82 88888.00 2018-04-04 01:44:50.904 094 11453.31 70.42 56826.76 88888.00 2018-04-04 01:44:51.404 094 11453.27 70.41 56826.82 88888.00 2018-04-04 01:44:51.904 094 11453.25 70.41 56826.85 88888.00 2018-04-04 01:44:52.404 094 11453.32 70.43 56826.86 88888.00 2018-04-04 01:44:52.904 094 11453.31 70.43 56826.84 88888.00 2018-04-04 01:44:53.404 094 11453.20 70.48 56826.82 88888.00 2018-04-04 01:44:53.904 094 11453.27 70.54 56826.87 88888.00 2018-04-04 01:44:54.404 094 11453.36 70.49 56826.91 88888.00 2018-04-04 01:44:54.904 094 11453.29 70.47 56826.97 88888.00 2018-04-04 01:44:55.404 094 11453.32 70.49 56826.93 88888.00 2018-04-04 01:44:55.904 094 11453.27 70.52 56826.87 88888.00 2018-04-04 01:44:56.404 094 11453.24 70.55 56826.87 88888.00 2018-04-04 01:44:56.904 094 11453.31 70.56 56826.84 88888.00 2018-04-04 01:44:57.404 094 11453.32 70.54 56826.80 88888.00 2018-04-04 01:44:57.904 094 11453.30 70.42 56826.80 88888.00 2018-04-04 01:44:58.904 094 11453.34 70.45 56826.79 88888.00 2018-04-04 01:44:59.404 094 11453.30 70.55 56826.76 88888.00 2018-04-04 01:44:59.904 094 11453.29 70.60 56826.75 88888.00 2018-04-04 01:45:00.404 094 11453.36 70.60 56826.71 88888.00 2018-04-04 01:45:00.904 094 11453.39 70.59 56826.67 88888.00 2018-04-04 01:45:01.404 094 11453.35 70.60 56826.74 88888.00 2018-04-04 01:45:01.904 094 11453.39 70.63 56826.74 88888.00 2018-04-04 01:45:02.404 094 11453.43 70.60 56826.69 88888.00 2018-04-04 01:45:02.904 094 11453.41 70.61 56826.69 88888.00 2018-04-04 01:45:03.404 094 11453.46 70.63 56826.65 88888.00 2018-04-04 01:45:03.904 094 11453.50 70.62 56826.59 88888.00 2018-04-04 01:45:04.404 094 11453.44 70.59 56826.61 88888.00 2018-04-04 01:45:04.904 094 11453.46 70.61 56826.63 88888.00 2018-04-04 01:45:05.404 094 11453.56 70.61 56826.65 88888.00 2018-04-04 01:45:05.904 094 11453.53 70.60 56826.66 88888.00 2018-04-04 01:45:06.404 094 11453.50 70.63 56826.62 88888.00 2018-04-04 01:45:06.904 094 11453.52 70.61 56826.59 88888.00 2018-04-04 01:45:07.404 094 11453.51 70.59 56826.55 88888.00 2018-04-04 01:45:07.904 094 11453.44 70.59 56826.50 88888.00 2018-04-04 01:45:08.404 094 11453.50 70.64 56826.56 88888.00 2018-04-04 01:45:08.904 094 11453.55 70.62 56826.55 88888.00 2018-04-04 01:45:09.404 094 11453.51 70.64 56826.52 88888.00 2018-04-04 01:45:09.904 094 11453.61 70.60 56826.46 88888.00 2018-04-04 01:45:10.404 094 11453.66 70.57 56826.53 88888.00 2018-04-04 01:45:10.904 094 11453.63 70.61 56826.53 88888.00 2018-04-04 01:45:11.404 094 11453.58 70.67 56826.47 88888.00 2018-04-04 01:45:11.904 094 11453.62 70.67 56826.44 88888.00 2018-04-04 01:45:12.404 094 11453.63 70.64 56826.48 88888.00 2018-04-04 01:45:12.904 094 11453.62 70.67 56826.46 88888.00 2018-04-04 01:45:13.404 094 11453.64 70.70 56826.48 88888.00 2018-04-04 01:45:13.905 094 11453.61 70.67 56826.52 88888.00 2018-04-04 01:45:14.405 094 11453.57 70.67 56826.49 88888.00 2018-04-04 01:45:14.905 094 11453.65 70.67 56826.49 88888.00 2018-04-04 01:45:15.405 094 11453.64 70.66 56826.49 88888.00 2018-04-04 01:45:15.905 094 11453.58 70.68 56826.52 88888.00 2018-04-04 01:45:16.405 094 11453.66 70.67 56826.55 88888.00 2018-04-04 01:45:16.905 094 11453.64 70.53 56826.47 88888.00 2018-04-04 01:45:17.405 094 11453.58 70.62 56826.44 88888.00 2018-04-04 01:45:17.905 094 11453.59 70.67 56826.48 88888.00 2018-04-04 01:45:18.405 094 11453.65 70.66 56826.41 88888.00 2018-04-04 01:45:18.905 094 11453.68 70.66 56826.39 88888.00 2018-04-04 01:45:19.405 094 11453.70 70.70 56826.37 88888.00 2018-04-04 01:45:19.905 094 11453.69 70.69 56826.40 88888.00 2018-04-04 01:45:20.405 094 11453.66 70.72 56826.40 88888.00 2018-04-04 01:45:20.905 094 11453.68 70.77 56826.46 88888.00 2018-04-04 01:45:21.405 094 11453.73 70.76 56826.43 88888.00 2018-04-04 01:45:22.405 094 11453.63 70.75 56826.39 88888.00 2018-04-04 01:45:22.905 094 11453.69 70.70 56826.39 88888.00 2018-04-04 01:45:23.405 094 11453.63 70.67 56826.43 88888.00 2018-04-04 01:45:23.905 094 11453.62 70.63 56826.41 88888.00 2018-04-04 01:45:24.405 094 11453.69 70.64 56826.42 88888.00 2018-04-04 01:45:24.905 094 11453.65 70.67 56826.39 88888.00 2018-04-04 01:45:25.405 094 11453.53 70.72 56826.35 88888.00 2018-04-04 01:45:25.905 094 11453.64 70.70 56826.34 88888.00 2018-04-04 01:45:26.405 094 11453.65 70.67 56826.33 88888.00 2018-04-04 01:45:26.905 094 11453.61 70.66 56826.30 88888.00 2018-04-04 01:45:27.405 094 11453.59 70.59 56826.39 88888.00 2018-04-04 01:45:27.905 094 11453.62 70.42 56826.40 88888.00 2018-04-04 01:45:28.405 094 11453.62 70.57 56826.39 88888.00 2018-04-04 01:45:28.905 094 11453.63 70.69 56826.42 88888.00 2018-04-04 01:45:29.405 094 11453.66 70.69 56826.42 88888.00 2018-04-04 01:45:29.905 094 11453.55 70.64 56826.39 88888.00 2018-04-04 01:45:30.405 094 11453.58 70.66 56826.34 88888.00 2018-04-04 01:45:30.905 094 11453.63 70.67 56826.34 88888.00 2018-04-04 01:45:31.405 094 11453.55 70.64 56826.34 88888.00 2018-04-04 01:45:31.905 094 11453.58 70.64 56826.30 88888.00 2018-04-04 01:45:32.405 094 11453.61 70.67 56826.34 88888.00 2018-04-04 01:45:32.905 094 11453.58 70.66 56826.31 88888.00 2018-04-04 01:45:33.405 094 11453.57 70.72 56826.37 88888.00 2018-04-04 01:45:33.905 094 11453.59 70.73 56826.37 88888.00 2018-04-04 01:45:34.405 094 11453.63 70.70 56826.35 88888.00 2018-04-04 01:45:34.905 094 11453.55 70.76 56826.35 88888.00 2018-04-04 01:45:35.405 094 11453.56 70.76 56826.33 88888.00 2018-04-04 01:45:35.905 094 11453.61 70.77 56826.28 88888.00 2018-04-04 01:45:36.405 094 11453.52 70.81 56826.29 88888.00 2018-04-04 01:45:36.905 094 11453.55 70.84 56826.31 88888.00 2018-04-04 01:45:37.405 094 11453.56 70.77 56826.28 88888.00 2018-04-04 01:45:37.905 094 11453.53 70.81 56826.23 88888.00 2018-04-04 01:45:38.405 094 11453.53 70.84 56826.20 88888.00 2018-04-04 01:45:38.905 094 11453.63 70.83 56826.20 88888.00 2018-04-04 01:45:39.405 094 11453.59 70.82 56826.16 88888.00 2018-04-04 01:45:39.905 094 11453.58 70.88 56826.23 88888.00 2018-04-04 01:45:40.405 094 11453.61 70.86 56826.28 88888.00 2018-04-04 01:45:40.905 094 11453.57 70.83 56826.22 88888.00 2018-04-04 01:45:41.405 094 11453.56 70.81 56826.17 88888.00 2018-04-04 01:45:41.905 094 11453.62 70.86 56826.27 88888.00 2018-04-04 01:45:42.405 094 11453.56 70.86 56826.26 88888.00 2018-04-04 01:45:42.905 094 11453.59 70.82 56826.23 88888.00 2018-04-04 01:45:43.405 094 11453.65 70.82 56826.21 88888.00 2018-04-04 01:45:43.905 094 11453.64 70.83 56826.16 88888.00 2018-04-04 01:45:44.405 094 11453.59 70.84 56826.16 88888.00 2018-04-04 01:45:44.905 094 11453.64 70.86 56826.15 88888.00 2018-04-04 01:45:45.405 094 11453.69 70.86 56826.16 88888.00 2018-04-04 01:45:45.905 094 11453.66 70.87 56826.10 88888.00 2018-04-04 01:45:46.405 094 11453.72 70.86 56826.14 88888.00 2018-04-04 01:45:46.905 094 11453.64 70.82 56826.14 88888.00 2018-04-04 01:45:47.405 094 11453.63 70.79 56826.10 88888.00 2018-04-04 01:45:47.905 094 11453.69 70.80 56826.14 88888.00 2018-04-04 01:45:48.405 094 11453.72 70.83 56826.11 88888.00 2018-04-04 01:45:48.905 094 11453.71 70.84 56826.02 88888.00 2018-04-04 01:45:49.405 094 11453.77 70.82 56825.95 88888.00 2018-04-04 01:45:49.905 094 11453.78 70.82 56825.95 88888.00 2018-04-04 01:45:50.405 094 11453.75 70.79 56825.98 88888.00 2018-04-04 01:45:50.905 094 11453.72 70.81 56825.98 88888.00 2018-04-04 01:45:51.405 094 11453.73 70.81 56826.03 88888.00 2018-04-04 01:45:51.905 094 11453.78 70.75 56826.03 88888.00 2018-04-04 01:45:52.405 094 11453.79 70.75 56825.97 88888.00 2018-04-04 01:45:52.905 094 11453.79 70.79 56825.90 88888.00 2018-04-04 01:45:53.405 094 11453.79 70.79 56825.91 88888.00 2018-04-04 01:45:53.905 094 11453.80 70.76 56825.91 88888.00 2018-04-04 01:45:54.405 094 11453.83 70.76 56825.92 88888.00 2018-04-04 01:45:54.905 094 11453.84 70.79 56825.96 88888.00 2018-04-04 01:45:55.405 094 11453.82 70.77 56825.95 88888.00 2018-04-04 01:45:55.905 094 11453.82 70.76 56825.96 88888.00 2018-04-04 01:45:56.405 094 11453.82 70.75 56825.97 88888.00 2018-04-04 01:45:56.905 094 11453.80 70.73 56825.95 88888.00 2018-04-04 01:45:57.405 094 11453.80 70.73 56825.99 88888.00 2018-04-04 01:45:57.905 094 11453.83 70.75 56825.99 88888.00 2018-04-04 01:45:58.405 094 11453.80 70.75 56825.97 88888.00 2018-04-04 01:45:58.905 094 11453.77 70.75 56825.92 88888.00 2018-04-04 01:45:59.405 094 11453.86 70.70 56825.94 88888.00 2018-04-04 01:45:59.905 094 11453.84 70.67 56825.96 88888.00 2018-04-04 01:46:00.405 094 11453.78 70.70 56825.89 88888.00 2018-04-04 01:46:00.905 094 11453.77 70.72 56825.86 88888.00 2018-04-04 01:46:01.405 094 11453.76 70.70 56825.91 88888.00 2018-04-04 01:46:01.905 094 11453.70 70.72 56825.92 88888.00 2018-04-04 01:46:02.405 094 11453.77 70.74 56825.89 88888.00 2018-04-04 01:46:02.905 094 11453.84 70.69 56825.88 88888.00 2018-04-04 01:46:04.405 094 11453.76 70.67 56825.92 88888.00 2018-04-04 01:46:04.905 094 11453.72 70.66 56825.90 88888.00 2018-04-04 01:46:05.405 094 11453.70 70.68 56825.85 88888.00 2018-04-04 01:46:05.905 094 11453.73 70.72 56825.86 88888.00 2018-04-04 01:46:06.405 094 11453.72 70.69 56825.83 88888.00 2018-04-04 01:46:06.905 094 11453.73 70.68 56825.82 88888.00 2018-04-04 01:46:07.405 094 11453.73 70.67 56825.86 88888.00 2018-04-04 01:46:07.905 094 11453.66 70.66 56825.88 88888.00 2018-04-04 01:46:08.405 094 11453.64 70.68 56825.86 88888.00 2018-04-04 01:46:08.905 094 11453.70 70.72 56825.89 88888.00 2018-04-04 01:46:09.405 094 11453.63 70.68 56825.89 88888.00 2018-04-04 01:46:09.905 094 11453.64 70.69 56825.89 88888.00 2018-04-04 01:46:10.405 094 11453.63 70.69 56825.86 88888.00 2018-04-04 01:46:10.905 094 11453.66 70.73 56825.90 88888.00 2018-04-04 01:46:11.405 094 11453.63 70.68 56825.86 88888.00 2018-04-04 01:46:11.905 094 11453.63 70.67 56825.86 88888.00 2018-04-04 01:46:12.405 094 11453.65 70.63 56825.89 88888.00 2018-04-04 01:46:12.905 094 11453.64 70.60 56825.83 88888.00 2018-04-04 01:46:13.405 094 11453.62 70.55 56825.86 88888.00 2018-04-04 01:46:13.905 094 11453.64 70.55 56825.94 88888.00 2018-04-04 01:46:14.405 094 11453.64 70.52 56825.90 88888.00 2018-04-04 01:46:14.905 094 11453.64 70.50 56825.91 88888.00 2018-04-04 01:46:15.405 094 11453.64 70.48 56825.92 88888.00 2018-04-04 01:46:15.905 094 11453.55 70.50 56825.95 88888.00 2018-04-04 01:46:16.405 094 11453.56 70.53 56825.92 88888.00 2018-04-04 01:46:16.905 094 11453.61 70.50 56825.88 88888.00 2018-04-04 01:46:17.405 094 11453.62 70.48 56825.83 88888.00 2018-04-04 01:46:17.905 094 11453.55 70.48 56825.82 88888.00 2018-04-04 01:46:18.405 094 11453.61 70.50 56825.81 88888.00 2018-04-04 01:46:18.905 094 11453.65 70.50 56825.81 88888.00 2018-04-04 01:46:19.405 094 11453.62 70.47 56825.79 88888.00 2018-04-04 01:46:19.905 094 11453.58 70.47 56825.85 88888.00 2018-04-04 01:46:20.405 094 11453.59 70.48 56825.81 88888.00 2018-04-04 01:46:20.905 094 11453.59 70.49 56825.81 88888.00 2018-04-04 01:46:21.905 094 11453.58 70.49 56825.88 88888.00 2018-04-04 01:46:22.405 094 11453.57 70.42 56825.81 88888.00 2018-04-04 01:46:22.905 094 11453.51 70.40 56825.81 88888.00 2018-04-04 01:46:23.405 094 11453.58 70.40 56825.82 88888.00 2018-04-04 01:46:23.905 094 11453.61 70.43 56825.78 88888.00 2018-04-04 01:46:24.405 094 11453.49 70.43 56825.81 88888.00 2018-04-04 01:46:24.905 094 11453.59 70.46 56825.85 88888.00 2018-04-04 01:46:25.405 094 11453.61 70.43 56825.81 88888.00 2018-04-04 01:46:25.905 094 11453.50 70.41 56825.78 88888.00 2018-04-04 01:46:26.405 094 11453.56 70.43 56825.71 88888.00 2018-04-04 01:46:26.905 094 11453.64 70.42 56825.67 88888.00 2018-04-04 01:46:27.405 094 11453.55 70.45 56825.67 88888.00 2018-04-04 01:46:27.905 094 11453.49 70.41 56825.75 88888.00 2018-04-04 01:46:28.405 094 11453.58 70.35 56825.77 88888.00 2018-04-04 01:46:28.905 094 11453.62 70.35 56825.73 88888.00 2018-04-04 01:46:29.405 094 11453.62 70.38 56825.69 88888.00 2018-04-04 01:46:29.905 094 11453.57 70.39 56825.72 88888.00 2018-04-04 01:46:30.405 094 11453.61 70.39 56825.70 88888.00 2018-04-04 01:46:30.905 094 11453.58 70.39 56825.66 88888.00 2018-04-04 01:46:31.405 094 11453.59 70.40 56825.70 88888.00 2018-04-04 01:46:31.905 094 11453.59 70.40 56825.70 88888.00 2018-04-04 01:46:32.405 094 11453.55 70.34 56825.71 88888.00 2018-04-04 01:46:32.905 094 11453.53 70.33 56825.67 88888.00 2018-04-04 01:46:33.405 094 11453.55 70.33 56825.67 88888.00 2018-04-04 01:46:33.905 094 11453.50 70.33 56825.69 88888.00 2018-04-04 01:46:34.405 094 11453.55 70.39 56825.67 88888.00 2018-04-04 01:46:34.905 094 11453.58 70.38 56825.67 88888.00 2018-04-04 01:46:35.405 094 11453.56 70.34 56825.64 88888.00 2018-04-04 01:46:35.905 094 11453.59 70.32 56825.65 88888.00 2018-04-04 01:46:36.405 094 11453.62 70.29 56825.63 88888.00 2018-04-04 01:46:36.905 094 11453.58 70.28 56825.62 88888.00 2018-04-04 01:46:37.405 094 11453.58 70.30 56825.63 88888.00 2018-04-04 01:46:37.905 094 11453.63 70.32 56825.58 88888.00 2018-04-04 01:46:38.405 094 11453.63 70.32 56825.59 88888.00 2018-04-04 01:46:38.905 094 11453.66 70.29 56825.62 88888.00 2018-04-04 01:46:39.405 094 11453.71 70.28 56825.66 88888.00 2018-04-04 01:46:39.905 094 11453.70 70.25 56825.65 88888.00 2018-04-04 01:46:40.405 094 11453.64 70.27 56825.60 88888.00 2018-04-04 01:46:40.905 094 11453.66 70.28 56825.64 88888.00 2018-04-04 01:46:41.405 094 11453.70 70.26 56825.64 88888.00 2018-04-04 01:46:41.905 094 11453.64 70.29 56825.54 88888.00 2018-04-04 01:46:42.405 094 11453.66 70.33 56825.56 88888.00 2018-04-04 01:46:42.905 094 11453.62 70.32 56825.64 88888.00 2018-04-04 01:46:43.405 094 11453.61 70.30 56825.70 88888.00 2018-04-04 01:46:43.905 094 11453.63 70.33 56825.69 88888.00 2018-04-04 01:46:44.405 094 11453.73 70.30 56825.62 88888.00 2018-04-04 01:46:45.405 094 11453.70 70.25 56825.59 88888.00 2018-04-04 01:46:45.905 094 11453.70 70.25 56825.57 88888.00 2018-04-04 01:46:46.405 094 11453.65 70.23 56825.59 88888.00 2018-04-04 01:46:46.905 094 11453.64 70.29 56825.59 88888.00 2018-04-04 01:46:47.405 094 11453.68 70.28 56825.58 88888.00 2018-04-04 01:46:47.905 094 11453.66 70.25 56825.59 88888.00 2018-04-04 01:46:48.405 094 11453.59 70.22 56825.64 88888.00 2018-04-04 01:46:48.905 094 11453.63 70.27 56825.66 88888.00 2018-04-04 01:46:49.405 094 11453.64 70.26 56825.66 88888.00 2018-04-04 01:46:49.905 094 11453.63 70.28 56825.63 88888.00 2018-04-04 01:46:50.405 094 11453.62 70.28 56825.64 88888.00 2018-04-04 01:46:50.905 094 11453.58 70.25 56825.57 88888.00 2018-04-04 01:46:51.405 094 11453.56 70.22 56825.59 88888.00 2018-04-04 01:46:51.905 094 11453.71 70.25 56825.58 88888.00 2018-04-04 01:46:52.405 094 11453.69 70.25 56825.54 88888.00 2018-04-04 01:46:52.905 094 11453.69 70.20 56825.51 88888.00 2018-04-04 01:46:53.405 094 11453.64 70.27 56825.50 88888.00 2018-04-04 01:46:53.905 094 11453.64 70.28 56825.56 88888.00 2018-04-04 01:46:54.405 094 11453.64 70.27 56825.52 88888.00 2018-04-04 01:46:54.905 094 11453.62 70.26 56825.47 88888.00 2018-04-04 01:46:55.405 094 11453.64 70.26 56825.56 88888.00 2018-04-04 01:46:55.905 094 11453.65 70.23 56825.53 88888.00 2018-04-04 01:46:56.405 094 11453.62 70.22 56825.53 88888.00 2018-04-04 01:46:56.905 094 11453.64 70.20 56825.54 88888.00 2018-04-04 01:46:57.405 094 11453.64 70.14 56825.53 88888.00 2018-04-04 01:46:57.905 094 11453.62 70.16 56825.51 88888.00 2018-04-04 01:46:58.405 094 11453.61 70.22 56825.53 88888.00 2018-04-04 01:46:58.905 094 11453.59 70.15 56825.52 88888.00 2018-04-04 01:46:59.405 094 11453.62 70.13 56825.52 88888.00 2018-04-04 01:46:59.905 094 11453.56 70.12 56825.53 88888.00 2018-04-04 01:47:00.405 094 11453.53 70.14 56825.52 88888.00 2018-04-04 01:47:00.905 094 11453.55 70.12 56825.47 88888.00 2018-04-04 01:47:01.405 094 11453.55 70.12 56825.46 88888.00 2018-04-04 01:47:01.905 094 11453.55 70.13 56825.53 88888.00 2018-04-04 01:47:02.405 094 11453.52 70.13 56825.52 88888.00 2018-04-04 01:47:02.905 094 11453.49 70.21 56825.57 88888.00 2018-04-04 01:47:03.405 094 11453.56 70.23 56825.62 88888.00 2018-04-04 01:47:03.905 094 11453.56 70.22 56825.64 88888.00 2018-04-04 01:47:04.405 094 11453.43 70.27 56825.63 88888.00 2018-04-04 01:47:04.905 094 11453.50 70.29 56825.62 88888.00 2018-04-04 01:47:05.405 094 11453.53 70.29 56825.63 88888.00 2018-04-04 01:47:05.905 094 11453.50 70.33 56825.63 88888.00 2018-04-04 01:47:06.405 094 11453.52 70.30 56825.69 88888.00 2018-04-04 01:47:06.905 094 11453.53 70.27 56825.71 88888.00 2018-04-04 01:47:07.405 094 11453.48 70.26 56825.76 88888.00 2018-04-04 01:47:07.905 094 11453.51 70.25 56825.73 88888.00 2018-04-04 01:47:08.405 094 11453.58 70.22 56825.70 88888.00 2018-04-04 01:47:08.905 094 11453.48 70.22 56825.70 88888.00 2018-04-04 01:47:09.405 094 11453.48 70.26 56825.71 88888.00 2018-04-04 01:47:09.905 094 11453.52 70.32 56825.72 88888.00 2018-04-04 01:47:10.406 094 11453.45 70.32 56825.76 88888.00 2018-04-04 01:47:10.906 094 11453.45 70.33 56825.81 88888.00 2018-04-04 01:47:11.406 094 11453.48 70.36 56825.82 88888.00 2018-04-04 01:47:11.906 094 11453.50 70.40 56825.82 88888.00 2018-04-04 01:47:12.406 094 11453.50 70.42 56825.83 88888.00 2018-04-04 01:47:12.906 094 11453.53 70.42 56825.83 88888.00 2018-04-04 01:47:13.406 094 11453.50 70.41 56825.88 88888.00 2018-04-04 01:47:13.906 094 11453.49 70.41 56825.88 88888.00 2018-04-04 01:47:14.406 094 11453.53 70.43 56825.82 88888.00 2018-04-04 01:47:14.906 094 11453.53 70.39 56825.81 88888.00 2018-04-04 01:47:15.406 094 11453.52 70.38 56825.81 88888.00 2018-04-04 01:47:15.906 094 11453.56 70.40 56825.86 88888.00 2018-04-04 01:47:17.406 094 11453.49 70.45 56825.91 88888.00 2018-04-04 01:47:17.906 094 11453.53 70.49 56825.96 88888.00 2018-04-04 01:47:18.406 094 11453.49 70.47 56825.92 88888.00 2018-04-04 01:47:18.906 094 11453.57 70.48 56825.94 88888.00 2018-04-04 01:47:19.406 094 11453.59 70.47 56825.94 88888.00 2018-04-04 01:47:19.906 094 11453.57 70.43 56825.85 88888.00 2018-04-04 01:47:20.406 094 11453.52 70.46 56825.86 88888.00 2018-04-04 01:47:20.906 094 11453.59 70.49 56825.89 88888.00 2018-04-04 01:47:21.406 094 11453.62 70.49 56825.84 88888.00 2018-04-04 01:47:21.906 094 11453.53 70.49 56825.82 88888.00 2018-04-04 01:47:22.406 094 11453.53 70.49 56825.83 88888.00 2018-04-04 01:47:22.906 094 11453.62 70.48 56825.81 88888.00 2018-04-04 01:47:23.406 094 11453.55 70.48 56825.78 88888.00 2018-04-04 01:47:23.906 094 11453.56 70.55 56825.81 88888.00 2018-04-04 01:47:24.406 094 11453.63 70.56 56825.81 88888.00 2018-04-04 01:47:24.906 094 11453.59 70.52 56825.77 88888.00 2018-04-04 01:47:25.406 094 11453.55 70.57 56825.82 88888.00 2018-04-04 01:47:25.906 094 11453.59 70.56 56825.83 88888.00 2018-04-04 01:47:26.406 094 11453.59 70.55 56825.85 88888.00 2018-04-04 01:47:26.906 094 11453.62 70.59 56825.84 88888.00 2018-04-04 01:47:27.406 094 11453.68 70.57 56825.73 88888.00 2018-04-04 01:47:27.906 094 11453.64 70.53 56825.76 88888.00 2018-04-04 01:47:28.406 094 11453.64 70.57 56825.76 88888.00 2018-04-04 01:47:28.906 094 11453.66 70.55 56825.75 88888.00 2018-04-04 01:47:29.406 094 11453.69 70.50 56825.72 88888.00 2018-04-04 01:47:29.906 094 11453.69 70.54 56825.72 88888.00 2018-04-04 01:47:30.406 094 11453.79 70.54 56825.75 88888.00 2018-04-04 01:47:30.906 094 11453.82 70.55 56825.73 88888.00 2018-04-04 01:47:31.406 094 11453.76 70.55 56825.77 88888.00 2018-04-04 01:47:31.906 094 11453.80 70.59 56825.75 88888.00 2018-04-04 01:47:32.406 094 11453.82 70.62 56825.72 88888.00 2018-04-04 01:47:32.906 094 11453.76 70.56 56825.71 88888.00 2018-04-04 01:47:33.406 094 11453.73 70.57 56825.62 88888.00 2018-04-04 01:47:33.906 094 11453.72 70.59 56825.60 88888.00 2018-04-04 01:47:34.906 094 11453.72 70.57 56825.62 88888.00 2018-04-04 01:47:35.406 094 11453.73 70.56 56825.63 88888.00 2018-04-04 01:47:35.906 094 11453.68 70.52 56825.64 88888.00 2018-04-04 01:47:36.406 094 11453.71 70.53 56825.63 88888.00 2018-04-04 01:47:36.906 094 11453.78 70.53 56825.63 88888.00 2018-04-04 01:47:37.406 094 11453.75 70.54 56825.71 88888.00 2018-04-04 01:47:37.906 094 11453.78 70.57 56825.67 88888.00 2018-04-04 01:47:38.406 094 11453.84 70.60 56825.63 88888.00 2018-04-04 01:47:38.906 094 11453.82 70.53 56825.62 88888.00 2018-04-04 01:47:39.406 094 11453.80 70.52 56825.59 88888.00 2018-04-04 01:47:39.906 094 11453.86 70.50 56825.60 88888.00 2018-04-04 01:47:40.406 094 11453.83 70.48 56825.58 88888.00 2018-04-04 01:47:40.906 094 11453.75 70.47 56825.59 88888.00 2018-04-04 01:47:41.406 094 11453.77 70.48 56825.59 88888.00 2018-04-04 01:47:41.906 094 11453.84 70.49 56825.63 88888.00 2018-04-04 01:47:42.406 094 11453.79 70.48 56825.63 88888.00 2018-04-04 01:47:42.906 094 11453.72 70.48 56825.69 88888.00 2018-04-04 01:47:43.406 094 11453.72 70.48 56825.69 88888.00 2018-04-04 01:47:43.906 094 11453.71 70.48 56825.67 88888.00 2018-04-04 01:47:44.906 094 11453.73 70.47 56825.71 88888.00 2018-04-04 01:47:45.406 094 11453.69 70.48 56825.71 88888.00 2018-04-04 01:47:45.906 094 11453.68 70.50 56825.76 88888.00 2018-04-04 01:47:46.406 094 11453.73 70.49 56825.77 88888.00 2018-04-04 01:47:46.906 094 11453.72 70.53 56825.73 88888.00 2018-04-04 01:47:47.406 094 11453.75 70.53 56825.76 88888.00 2018-04-04 01:47:47.906 094 11453.77 70.53 56825.77 88888.00 2018-04-04 01:47:48.406 094 11453.76 70.55 56825.81 88888.00 2018-04-04 01:47:48.906 094 11453.71 70.46 56825.78 88888.00 2018-04-04 01:47:49.406 094 11453.72 70.54 56825.83 88888.00 2018-04-04 01:47:49.906 094 11453.71 70.52 56825.86 88888.00 2018-04-04 01:47:50.406 094 11453.71 70.48 56825.79 88888.00 2018-04-04 01:47:50.906 094 11453.69 70.49 56825.84 88888.00 2018-04-04 01:47:51.406 094 11453.72 70.52 56825.84 88888.00 2018-04-04 01:47:51.906 094 11453.70 70.57 56825.86 88888.00 2018-04-04 01:47:52.406 094 11453.59 70.57 56825.90 88888.00 2018-04-04 01:47:52.906 094 11453.63 70.53 56825.89 88888.00 2018-04-04 01:47:53.406 094 11453.63 70.55 56825.84 88888.00 2018-04-04 01:47:53.906 094 11453.59 70.66 56825.81 88888.00 2018-04-04 01:47:54.406 094 11453.65 70.68 56825.81 88888.00 2018-04-04 01:47:54.906 094 11453.70 70.62 56825.82 88888.00 2018-04-04 01:47:55.406 094 11453.66 70.57 56825.79 88888.00 2018-04-04 01:47:55.906 094 11453.64 70.56 56825.82 88888.00 2018-04-04 01:47:56.406 094 11453.62 70.56 56825.86 88888.00 2018-04-04 01:47:56.906 094 11453.61 70.54 56825.83 88888.00 2018-04-04 01:47:57.406 094 11453.65 70.59 56825.84 88888.00 2018-04-04 01:47:57.906 094 11453.68 70.61 56825.82 88888.00 2018-04-04 01:47:58.406 094 11453.66 70.61 56825.83 88888.00 2018-04-04 01:47:58.906 094 11453.68 70.62 56825.82 88888.00 2018-04-04 01:47:59.406 094 11453.68 70.57 56825.83 88888.00 2018-04-04 01:47:59.906 094 11453.65 70.54 56825.78 88888.00 2018-04-04 01:48:00.406 094 11453.68 70.59 56825.77 88888.00 2018-04-04 01:48:00.906 094 11453.71 70.62 56825.78 88888.00 2018-04-04 01:48:01.406 094 11453.71 70.61 56825.75 88888.00 2018-04-04 01:48:01.906 094 11453.71 70.62 56825.77 88888.00 2018-04-04 01:48:02.406 094 11453.75 70.67 56825.79 88888.00 2018-04-04 01:48:02.906 094 11453.77 70.69 56825.75 88888.00 2018-04-04 01:48:03.406 094 11453.73 70.69 56825.75 88888.00 2018-04-04 01:48:03.906 094 11453.73 70.72 56825.77 88888.00 2018-04-04 01:48:04.406 094 11453.71 70.68 56825.79 88888.00 2018-04-04 01:48:04.906 094 11453.65 70.69 56825.77 88888.00 2018-04-04 01:48:05.406 094 11453.69 70.72 56825.71 88888.00 2018-04-04 01:48:05.906 094 11453.73 70.68 56825.64 88888.00 2018-04-04 01:48:06.406 094 11453.73 70.67 56825.64 88888.00 2018-04-04 01:48:06.906 094 11453.72 70.73 56825.67 88888.00 2018-04-04 01:48:07.406 094 11453.73 70.74 56825.73 88888.00 2018-04-04 01:48:08.406 094 11453.82 70.70 56825.59 88888.00 2018-04-04 01:48:08.906 094 11453.86 70.73 56825.66 88888.00 2018-04-04 01:48:09.406 094 11453.80 70.73 56825.63 88888.00 2018-04-04 01:48:09.906 094 11453.82 70.76 56825.58 88888.00 2018-04-04 01:48:10.406 094 11453.89 70.76 56825.53 88888.00 2018-04-04 01:48:10.906 094 11453.90 70.74 56825.50 88888.00 2018-04-04 01:48:11.406 094 11453.90 70.75 56825.53 88888.00 2018-04-04 01:48:11.906 094 11453.94 70.70 56825.53 88888.00 2018-04-04 01:48:12.406 094 11453.89 70.70 56825.51 88888.00 2018-04-04 01:48:12.906 094 11453.86 70.72 56825.56 88888.00 2018-04-04 01:48:13.406 094 11453.87 70.72 56825.51 88888.00 2018-04-04 01:48:13.906 094 11453.85 70.70 56825.47 88888.00 2018-04-04 01:48:14.406 094 11453.80 70.70 56825.47 88888.00 2018-04-04 01:48:14.906 094 11453.96 70.72 56825.51 88888.00 2018-04-04 01:48:15.406 094 11453.98 70.67 56825.56 88888.00 2018-04-04 01:48:15.906 094 11453.90 70.69 56825.58 88888.00 2018-04-04 01:48:16.406 094 11453.94 70.73 56825.58 88888.00 2018-04-04 01:48:16.906 094 11453.93 70.69 56825.50 88888.00 2018-04-04 01:48:17.406 094 11453.85 70.70 56825.45 88888.00 2018-04-04 01:48:18.406 094 11453.92 70.75 56825.49 88888.00 2018-04-04 01:48:18.906 094 11453.85 70.70 56825.43 88888.00 2018-04-04 01:48:19.406 094 11453.84 70.72 56825.40 88888.00 2018-04-04 01:48:19.906 094 11453.93 70.74 56825.43 88888.00 2018-04-04 01:48:20.406 094 11453.89 70.73 56825.47 88888.00 2018-04-04 01:48:20.906 094 11453.85 70.75 56825.51 88888.00 2018-04-04 01:48:21.406 094 11453.89 70.73 56825.49 88888.00 2018-04-04 01:48:21.906 094 11453.91 70.70 56825.50 88888.00 2018-04-04 01:48:22.406 094 11453.85 70.70 56825.52 88888.00 2018-04-04 01:48:22.906 094 11453.82 70.73 56825.58 88888.00 2018-04-04 01:48:23.406 094 11453.82 70.74 56825.58 88888.00 2018-04-04 01:48:23.906 094 11453.82 70.75 56825.58 88888.00 2018-04-04 01:48:24.406 094 11453.89 70.70 56825.57 88888.00 2018-04-04 01:48:24.906 094 11453.90 70.64 56825.58 88888.00 2018-04-04 01:48:25.406 094 11453.82 70.64 56825.65 88888.00 2018-04-04 01:48:25.906 094 11453.85 70.66 56825.69 88888.00 2018-04-04 01:48:26.406 094 11453.85 70.63 56825.63 88888.00 2018-04-04 01:48:26.906 094 11453.82 70.60 56825.63 88888.00 2018-04-04 01:48:27.406 094 11453.83 70.64 56825.66 88888.00 2018-04-04 01:48:27.906 094 11453.82 70.64 56825.65 88888.00 2018-04-04 01:48:28.406 094 11453.75 70.67 56825.66 88888.00 2018-04-04 01:48:28.906 094 11453.77 70.69 56825.65 88888.00 2018-04-04 01:48:29.406 094 11453.80 70.72 56825.63 88888.00 2018-04-04 01:48:29.906 094 11453.69 70.72 56825.70 88888.00 2018-04-04 01:48:30.406 094 11453.62 70.74 56825.76 88888.00 2018-04-04 01:48:30.906 094 11453.65 70.73 56825.72 88888.00 2018-04-04 01:48:31.406 094 11453.66 70.75 56825.75 88888.00 2018-04-04 01:48:31.906 094 11453.63 70.74 56825.78 88888.00 2018-04-04 01:48:32.406 094 11453.64 70.73 56825.76 88888.00 2018-04-04 01:48:32.906 094 11453.62 70.74 56825.76 88888.00 2018-04-04 01:48:33.406 094 11453.56 70.73 56825.76 88888.00 2018-04-04 01:48:33.906 094 11453.61 70.67 56825.72 88888.00 2018-04-04 01:48:34.406 094 11453.64 70.67 56825.75 88888.00 2018-04-04 01:48:34.906 094 11453.63 70.69 56825.79 88888.00 2018-04-04 01:48:35.406 094 11453.66 70.69 56825.86 88888.00 2018-04-04 01:48:35.906 094 11453.64 70.68 56825.84 88888.00 2018-04-04 01:48:36.406 094 11453.62 70.69 56825.81 88888.00 2018-04-04 01:48:36.906 094 11453.62 70.72 56825.86 88888.00 2018-04-04 01:48:37.406 094 11453.59 70.75 56825.89 88888.00 2018-04-04 01:48:37.906 094 11453.56 70.70 56825.91 88888.00 2018-04-04 01:48:38.406 094 11453.53 70.67 56825.92 88888.00 2018-04-04 01:48:38.906 094 11453.55 70.67 56825.89 88888.00 2018-04-04 01:48:39.406 094 11453.53 70.68 56825.90 88888.00 2018-04-04 01:48:39.906 094 11453.51 70.74 56825.92 88888.00 2018-04-04 01:48:40.406 094 11453.62 70.73 56825.92 88888.00 2018-04-04 01:48:40.906 094 11453.56 70.73 56825.88 88888.00 2018-04-04 01:48:41.406 094 11453.57 70.73 56825.89 88888.00 2018-04-04 01:48:41.906 094 11453.63 70.80 56825.91 88888.00 2018-04-04 01:48:42.406 094 11453.56 70.79 56825.88 88888.00 2018-04-04 01:48:42.906 094 11453.57 70.74 56825.86 88888.00 2018-04-04 01:48:43.406 094 11453.55 70.72 56825.86 88888.00 2018-04-04 01:48:43.906 094 11453.53 70.69 56825.85 88888.00 2018-04-04 01:48:44.406 094 11453.48 70.75 56825.84 88888.00 2018-04-04 01:48:44.906 094 11453.56 70.80 56825.86 88888.00 2018-04-04 01:48:45.406 094 11453.62 70.72 56825.88 88888.00 2018-04-04 01:48:45.906 094 11453.56 70.70 56825.88 88888.00 2018-04-04 01:48:46.406 094 11453.58 70.77 56825.89 88888.00 2018-04-04 01:48:46.906 094 11453.69 70.76 56825.89 88888.00 2018-04-04 01:48:47.406 094 11453.65 70.76 56825.81 88888.00 2018-04-04 01:48:47.906 094 11453.59 70.77 56825.78 88888.00 2018-04-04 01:48:48.406 094 11453.64 70.74 56825.82 88888.00 2018-04-04 01:48:48.906 094 11453.63 70.70 56825.82 88888.00 2018-04-04 01:48:49.906 094 11453.65 70.75 56825.77 88888.00 2018-04-04 01:48:50.406 094 11453.64 70.76 56825.72 88888.00 2018-04-04 01:48:50.906 094 11453.66 70.76 56825.72 88888.00 2018-04-04 01:48:51.406 094 11453.76 70.75 56825.73 88888.00 2018-04-04 01:48:51.906 094 11453.77 70.73 56825.69 88888.00 2018-04-04 01:48:52.406 094 11453.70 70.75 56825.70 88888.00 2018-04-04 01:48:52.906 094 11453.73 70.75 56825.76 88888.00 2018-04-04 01:48:53.406 094 11453.73 70.73 56825.67 88888.00 2018-04-04 01:48:53.906 094 11453.69 70.74 56825.64 88888.00 2018-04-04 01:48:54.406 094 11453.65 70.74 56825.62 88888.00 2018-04-04 01:48:54.906 094 11453.70 70.75 56825.59 88888.00 2018-04-04 01:48:55.406 094 11453.77 70.75 56825.62 88888.00 2018-04-04 01:48:55.906 094 11453.80 70.84 56825.64 88888.00 2018-04-04 01:48:56.406 094 11453.84 70.80 56825.63 88888.00 2018-04-04 01:48:56.906 094 11453.80 70.76 56825.59 88888.00 2018-04-04 01:48:57.406 094 11453.76 70.76 56825.59 88888.00 2018-04-04 01:48:57.906 094 11453.76 70.72 56825.56 88888.00 2018-04-04 01:48:58.406 094 11453.78 70.73 56825.52 88888.00 2018-04-04 01:48:58.906 094 11453.80 70.74 56825.52 88888.00 2018-04-04 01:48:59.906 094 11453.85 70.66 56825.50 88888.00 2018-04-04 01:49:00.406 094 11453.82 70.66 56825.50 88888.00 2018-04-04 01:49:00.906 094 11453.89 70.63 56825.53 88888.00 2018-04-04 01:49:01.406 094 11453.91 70.62 56825.53 88888.00 2018-04-04 01:49:01.906 094 11453.98 70.66 56825.53 88888.00 2018-04-04 01:49:02.406 094 11453.97 70.66 56825.57 88888.00 2018-04-04 01:49:02.906 094 11453.94 70.62 56825.57 88888.00 2018-04-04 01:49:03.406 094 11453.94 70.63 56825.60 88888.00 2018-04-04 01:49:03.906 094 11453.91 70.66 56825.63 88888.00 2018-04-04 01:49:04.406 094 11453.92 70.67 56825.63 88888.00 2018-04-04 01:49:04.906 094 11453.84 70.66 56825.62 88888.00 2018-04-04 01:49:05.406 094 11453.90 70.63 56825.54 88888.00 2018-04-04 01:49:05.906 094 11453.99 70.61 56825.58 88888.00 2018-04-04 01:49:06.406 094 11453.94 70.63 56825.64 88888.00 2018-04-04 01:49:06.906 094 11453.90 70.67 56825.69 88888.00 2018-04-04 01:49:07.907 094 11453.87 70.64 56825.60 88888.00 2018-04-04 01:49:08.407 094 11453.85 70.66 56825.62 88888.00 2018-04-04 01:49:08.907 094 11453.96 70.64 56825.59 88888.00 2018-04-04 01:49:09.407 094 11453.93 70.66 56825.64 88888.00 2018-04-04 01:49:09.907 094 11453.87 70.66 56825.59 88888.00 2018-04-04 01:49:10.407 094 11453.90 70.66 56825.63 88888.00 2018-04-04 01:49:10.907 094 11453.79 70.67 56825.69 88888.00 2018-04-04 01:49:11.407 094 11453.78 70.72 56825.67 88888.00 2018-04-04 01:49:11.907 094 11453.80 70.73 56825.67 88888.00 2018-04-04 01:49:12.407 094 11453.86 70.73 56825.65 88888.00 2018-04-04 01:49:12.907 094 11453.79 70.76 56825.71 88888.00 2018-04-04 01:49:13.407 094 11453.82 70.76 56825.78 88888.00 2018-04-04 01:49:13.907 094 11453.84 70.75 56825.73 88888.00 2018-04-04 01:49:14.407 094 11453.82 70.75 56825.75 88888.00 2018-04-04 01:49:14.907 094 11453.82 70.77 56825.79 88888.00 2018-04-04 01:49:15.407 094 11453.86 70.76 56825.82 88888.00 2018-04-04 01:49:15.907 094 11453.82 70.73 56825.84 88888.00 2018-04-04 01:49:16.407 094 11453.72 70.73 56825.85 88888.00 2018-04-04 01:49:16.907 094 11453.75 70.75 56825.86 88888.00 2018-04-04 01:49:17.907 094 11453.77 70.75 56825.85 88888.00 2018-04-04 01:49:18.407 094 11453.80 70.76 56825.82 88888.00 2018-04-04 01:49:18.907 094 11453.75 70.77 56825.73 88888.00 2018-04-04 01:49:19.407 094 11453.78 70.77 56825.78 88888.00 2018-04-04 01:49:19.907 094 11453.73 70.82 56825.85 88888.00 2018-04-04 01:49:20.407 094 11453.73 70.79 56825.89 88888.00 2018-04-04 01:49:20.907 094 11453.75 70.79 56825.86 88888.00 2018-04-04 01:49:21.407 094 11453.72 70.82 56825.81 88888.00 2018-04-04 01:49:21.907 094 11453.78 70.81 56825.82 88888.00 2018-04-04 01:49:22.407 094 11453.64 70.77 56825.84 88888.00 2018-04-04 01:49:22.907 094 11453.71 70.80 56825.85 88888.00 2018-04-04 01:49:23.407 094 11453.84 70.82 56825.85 88888.00 2018-04-04 01:49:23.907 094 11453.77 70.76 56825.86 88888.00 2018-04-04 01:49:24.407 094 11453.75 70.70 56825.84 88888.00 2018-04-04 01:49:24.907 094 11453.77 70.67 56825.81 88888.00 2018-04-04 01:49:25.407 094 11453.72 70.83 56825.85 88888.00 2018-04-04 01:49:25.907 094 11453.70 70.86 56825.82 88888.00 2018-04-04 01:49:26.407 094 11453.72 70.86 56825.77 88888.00 2018-04-04 01:49:26.907 094 11453.72 70.84 56825.77 88888.00 2018-04-04 01:49:27.407 094 11453.69 70.88 56825.78 88888.00 2018-04-04 01:49:27.907 094 11453.79 70.93 56825.81 88888.00 2018-04-04 01:49:28.407 094 11453.79 70.91 56825.78 88888.00 2018-04-04 01:49:28.907 094 11453.79 70.89 56825.73 88888.00 2018-04-04 01:49:29.407 094 11453.82 70.88 56825.71 88888.00 2018-04-04 01:49:29.907 094 11453.86 70.88 56825.73 88888.00 2018-04-04 01:49:30.407 094 11453.78 70.86 56825.77 88888.00 2018-04-04 01:49:31.407 094 11453.87 70.86 56825.76 88888.00 2018-04-04 01:49:31.907 094 11453.83 70.88 56825.71 88888.00 2018-04-04 01:49:32.407 094 11453.79 70.89 56825.67 88888.00 2018-04-04 01:49:32.907 094 11453.85 70.94 56825.66 88888.00 2018-04-04 01:49:33.407 094 11453.79 70.93 56825.69 88888.00 2018-04-04 01:49:33.907 094 11453.77 70.90 56825.72 88888.00 2018-04-04 01:49:34.407 094 11453.79 70.91 56825.69 88888.00 2018-04-04 01:49:34.907 094 11453.79 70.89 56825.69 88888.00 2018-04-04 01:49:35.407 094 11453.78 70.88 56825.67 88888.00 2018-04-04 01:49:35.907 094 11453.80 70.91 56825.69 88888.00 2018-04-04 01:49:36.407 094 11453.86 70.89 56825.72 88888.00 2018-04-04 01:49:36.907 094 11453.82 70.89 56825.76 88888.00 2018-04-04 01:49:37.407 094 11453.91 70.89 56825.81 88888.00 2018-04-04 01:49:37.907 094 11453.93 70.90 56825.73 88888.00 2018-04-04 01:49:38.407 094 11453.83 70.89 56825.71 88888.00 2018-04-04 01:49:38.907 094 11453.85 70.88 56825.72 88888.00 2018-04-04 01:49:39.407 094 11453.87 70.88 56825.69 88888.00 2018-04-04 01:49:39.907 094 11453.86 70.86 56825.71 88888.00 2018-04-04 01:49:40.407 094 11453.85 70.88 56825.71 88888.00 2018-04-04 01:49:40.907 094 11453.87 70.86 56825.69 88888.00 2018-04-04 01:49:41.407 094 11453.82 70.87 56825.70 88888.00 2018-04-04 01:49:41.907 094 11453.90 70.90 56825.76 88888.00 2018-04-04 01:49:42.407 094 11453.97 70.90 56825.73 88888.00 2018-04-04 01:49:42.907 094 11453.97 70.89 56825.69 88888.00 2018-04-04 01:49:43.407 094 11453.94 70.93 56825.76 88888.00 2018-04-04 01:49:43.907 094 11453.87 70.95 56825.78 88888.00 2018-04-04 01:49:44.407 094 11453.84 70.89 56825.73 88888.00 2018-04-04 01:49:44.907 094 11453.80 70.95 56825.72 88888.00 2018-04-04 01:49:45.407 094 11453.86 70.98 56825.75 88888.00 2018-04-04 01:49:45.907 094 11453.92 70.94 56825.75 88888.00 2018-04-04 01:49:46.407 094 11453.84 70.93 56825.72 88888.00 2018-04-04 01:49:46.907 094 11453.82 70.95 56825.76 88888.00 2018-04-04 01:49:47.407 094 11453.90 70.93 56825.72 88888.00 2018-04-04 01:49:47.907 094 11453.87 70.88 56825.75 88888.00 2018-04-04 01:49:48.407 094 11453.82 70.89 56825.77 88888.00 2018-04-04 01:49:48.907 094 11453.83 70.91 56825.78 88888.00 2018-04-04 01:49:49.407 094 11453.78 70.93 56825.75 88888.00 2018-04-04 01:49:49.907 094 11453.73 70.93 56825.77 88888.00 2018-04-04 01:49:50.407 094 11453.80 70.95 56825.82 88888.00 2018-04-04 01:49:50.907 094 11453.82 70.94 56825.77 88888.00 2018-04-04 01:49:51.407 094 11453.80 70.95 56825.78 88888.00 2018-04-04 01:49:51.907 094 11453.80 70.95 56825.79 88888.00 2018-04-04 01:49:52.407 094 11453.80 70.98 56825.79 88888.00 2018-04-04 01:49:52.907 094 11453.79 71.00 56825.78 88888.00 2018-04-04 01:49:53.407 094 11453.85 71.02 56825.83 88888.00 2018-04-04 01:49:53.907 094 11453.80 71.01 56825.88 88888.00 2018-04-04 01:49:54.407 094 11453.75 71.01 56825.89 88888.00 2018-04-04 01:49:54.907 094 11453.78 71.00 56825.83 88888.00 2018-04-04 01:49:55.407 094 11453.80 70.96 56825.85 88888.00 2018-04-04 01:49:55.907 094 11453.77 70.94 56825.88 88888.00 2018-04-04 01:49:56.407 094 11453.76 70.96 56825.82 88888.00 2018-04-04 01:49:56.907 094 11453.83 70.96 56825.79 88888.00 2018-04-04 01:49:57.407 094 11453.80 70.94 56825.82 88888.00 2018-04-04 01:49:57.907 094 11453.73 71.01 56825.88 88888.00 2018-04-04 01:49:58.407 094 11453.80 71.03 56825.88 88888.00 2018-04-04 01:49:58.907 094 11453.76 71.02 56825.88 88888.00 2018-04-04 01:49:59.407 094 11453.75 71.01 56825.89 88888.00 2018-04-04 01:49:59.907 094 11453.77 71.03 56825.79 88888.00 2018-04-04 01:50:00.407 094 11453.73 71.03 56825.75 88888.00 2018-04-04 01:50:00.907 094 11453.72 71.04 56825.81 88888.00 2018-04-04 01:50:01.407 094 11453.83 71.06 56825.78 88888.00 2018-04-04 01:50:01.907 094 11453.77 71.03 56825.78 88888.00 2018-04-04 01:50:02.407 094 11453.75 71.04 56825.81 88888.00 2018-04-04 01:50:02.907 094 11453.83 71.09 56825.79 88888.00 2018-04-04 01:50:03.407 094 11453.78 71.06 56825.72 88888.00 2018-04-04 01:50:03.907 094 11453.73 71.03 56825.79 88888.00 2018-04-04 01:50:04.407 094 11453.72 71.03 56825.82 88888.00 2018-04-04 01:50:04.907 094 11453.76 71.07 56825.76 88888.00 2018-04-04 01:50:05.407 094 11453.73 71.06 56825.70 88888.00 2018-04-04 01:50:05.907 094 11453.73 71.06 56825.69 88888.00 2018-04-04 01:50:06.407 094 11453.78 71.09 56825.71 88888.00 2018-04-04 01:50:06.907 094 11453.78 71.06 56825.76 88888.00 2018-04-04 01:50:07.407 094 11453.77 71.06 56825.75 88888.00 2018-04-04 01:50:07.907 094 11453.83 71.04 56825.71 88888.00 2018-04-04 01:50:08.407 094 11453.77 71.07 56825.64 88888.00 2018-04-04 01:50:08.907 094 11453.73 71.08 56825.59 88888.00 2018-04-04 01:50:09.407 094 11453.80 71.07 56825.63 88888.00 2018-04-04 01:50:09.907 094 11453.80 71.08 56825.66 88888.00 2018-04-04 01:50:10.407 094 11453.75 71.01 56825.59 88888.00 2018-04-04 01:50:10.907 094 11453.80 71.02 56825.59 88888.00 2018-04-04 01:50:11.407 094 11453.79 70.95 56825.57 88888.00 2018-04-04 01:50:11.907 094 11453.77 71.02 56825.58 88888.00 2018-04-04 01:50:12.907 094 11453.87 71.02 56825.57 88888.00 2018-04-04 01:50:13.407 094 11453.84 71.00 56825.51 88888.00 2018-04-04 01:50:13.907 094 11453.75 70.94 56825.54 88888.00 2018-04-04 01:50:14.407 094 11453.83 70.91 56825.45 88888.00 2018-04-04 01:50:14.907 094 11453.83 70.95 56825.44 88888.00 2018-04-04 01:50:15.407 094 11453.83 70.94 56825.46 88888.00 2018-04-04 01:50:15.907 094 11453.84 70.91 56825.51 88888.00 2018-04-04 01:50:16.407 094 11453.78 70.90 56825.51 88888.00 2018-04-04 01:50:16.907 094 11453.73 70.89 56825.54 88888.00 2018-04-04 01:50:17.407 094 11453.84 70.94 56825.53 88888.00 2018-04-04 01:50:17.907 094 11453.87 70.96 56825.50 88888.00 2018-04-04 01:50:18.407 094 11453.85 70.91 56825.47 88888.00 2018-04-04 01:50:18.907 094 11453.84 70.93 56825.41 88888.00 2018-04-04 01:50:19.407 094 11453.84 70.90 56825.38 88888.00 2018-04-04 01:50:19.907 094 11453.77 70.91 56825.44 88888.00 2018-04-04 01:50:20.407 094 11453.77 70.90 56825.43 88888.00 2018-04-04 01:50:20.907 094 11453.80 70.94 56825.40 88888.00 2018-04-04 01:50:21.407 094 11453.76 70.90 56825.45 88888.00 2018-04-04 01:50:21.907 094 11453.80 70.89 56825.37 88888.00 2018-04-04 01:50:22.407 094 11453.89 70.88 56825.37 88888.00 2018-04-04 01:50:22.907 094 11453.83 70.84 56825.34 88888.00 2018-04-04 01:50:23.407 094 11453.79 70.88 56825.33 88888.00 2018-04-04 01:50:23.907 094 11453.85 70.88 56825.35 88888.00 2018-04-04 01:50:24.407 094 11453.80 70.89 56825.40 88888.00 2018-04-04 01:50:24.907 094 11453.79 70.93 56825.43 88888.00 2018-04-04 01:50:25.407 094 11453.83 70.90 56825.40 88888.00 2018-04-04 01:50:25.907 094 11453.80 70.90 56825.43 88888.00 2018-04-04 01:50:26.407 094 11453.79 70.90 56825.43 88888.00 2018-04-04 01:50:26.907 094 11453.86 70.88 56825.49 88888.00 2018-04-04 01:50:27.407 094 11453.91 70.86 56825.49 88888.00 2018-04-04 01:50:27.907 094 11453.83 70.88 56825.50 88888.00 2018-04-04 01:50:28.407 094 11453.82 70.82 56825.56 88888.00 2018-04-04 01:50:28.907 094 11453.84 70.79 56825.51 88888.00 2018-04-04 01:50:29.407 094 11453.78 70.83 56825.49 88888.00 2018-04-04 01:50:29.907 094 11453.75 70.83 56825.44 88888.00 2018-04-04 01:50:30.907 094 11453.72 70.82 56825.49 88888.00 2018-04-04 01:50:31.407 094 11453.80 70.82 56825.47 88888.00 2018-04-04 01:50:31.907 094 11453.86 70.83 56825.51 88888.00 2018-04-04 01:50:32.407 094 11453.69 70.82 56825.51 88888.00 2018-04-04 01:50:32.907 094 11453.64 70.87 56825.51 88888.00 2018-04-04 01:50:33.407 094 11453.69 70.86 56825.54 88888.00 2018-04-04 01:50:33.907 094 11453.68 70.87 56825.51 88888.00 2018-04-04 01:50:34.407 094 11453.66 70.86 56825.49 88888.00 2018-04-04 01:50:34.907 094 11453.72 70.91 56825.56 88888.00 2018-04-04 01:50:35.407 094 11453.77 70.90 56825.58 88888.00 2018-04-04 01:50:35.907 094 11453.69 70.91 56825.59 88888.00 2018-04-04 01:50:36.407 094 11453.76 70.94 56825.62 88888.00 2018-04-04 01:50:36.907 094 11453.78 70.95 56825.65 88888.00 2018-04-04 01:50:37.407 094 11453.71 70.91 56825.63 88888.00 2018-04-04 01:50:37.907 094 11453.80 70.91 56825.60 88888.00 2018-04-04 01:50:38.407 094 11453.83 70.86 56825.57 88888.00 2018-04-04 01:50:38.907 094 11453.76 70.91 56825.57 88888.00 2018-04-04 01:50:39.407 094 11453.70 70.90 56825.67 88888.00 2018-04-04 01:50:39.907 094 11453.70 70.87 56825.75 88888.00 2018-04-04 01:50:40.407 094 11453.70 70.93 56825.69 88888.00 2018-04-04 01:50:40.907 094 11453.69 70.95 56825.70 88888.00 2018-04-04 01:50:41.407 094 11453.71 70.93 56825.67 88888.00 2018-04-04 01:50:41.907 094 11453.70 70.90 56825.63 88888.00 2018-04-04 01:50:42.407 094 11453.70 70.93 56825.65 88888.00 2018-04-04 01:50:42.907 094 11453.75 70.94 56825.67 88888.00 2018-04-04 01:50:43.407 094 11453.71 71.01 56825.69 88888.00 2018-04-04 01:50:43.907 094 11453.70 71.07 56825.69 88888.00 2018-04-04 01:50:44.407 094 11453.75 71.01 56825.66 88888.00 2018-04-04 01:50:44.907 094 11453.75 70.98 56825.64 88888.00 2018-04-04 01:50:45.407 094 11453.70 70.97 56825.67 88888.00 2018-04-04 01:50:45.907 094 11453.72 70.96 56825.67 88888.00 2018-04-04 01:50:46.407 094 11453.77 70.97 56825.63 88888.00 2018-04-04 01:50:46.907 094 11453.76 70.93 56825.64 88888.00 2018-04-04 01:50:47.407 094 11453.79 70.97 56825.67 88888.00 2018-04-04 01:50:47.907 094 11453.85 70.97 56825.73 88888.00 2018-04-04 01:50:48.407 094 11453.77 70.95 56825.73 88888.00 2018-04-04 01:50:48.907 094 11453.73 71.00 56825.75 88888.00 2018-04-04 01:50:49.407 094 11453.85 71.03 56825.69 88888.00 2018-04-04 01:50:49.907 094 11453.83 71.02 56825.70 88888.00 2018-04-04 01:50:50.407 094 11453.79 71.04 56825.70 88888.00 2018-04-04 01:50:50.907 094 11453.82 71.03 56825.67 88888.00 2018-04-04 01:50:51.407 094 11453.82 71.06 56825.66 88888.00 2018-04-04 01:50:51.907 094 11453.82 71.13 56825.63 88888.00 2018-04-04 01:50:52.407 094 11453.83 71.11 56825.69 88888.00 2018-04-04 01:50:52.907 094 11453.84 71.08 56825.64 88888.00 2018-04-04 01:50:53.407 094 11453.85 71.06 56825.62 88888.00 2018-04-04 01:50:54.407 094 11453.86 71.04 56825.78 88888.00 2018-04-04 01:50:54.907 094 11453.83 71.08 56825.78 88888.00 2018-04-04 01:50:55.407 094 11453.85 71.16 56825.77 88888.00 2018-04-04 01:50:55.907 094 11453.86 71.17 56825.76 88888.00 2018-04-04 01:50:56.407 094 11453.78 71.14 56825.69 88888.00 2018-04-04 01:50:56.907 094 11453.79 71.16 56825.65 88888.00 2018-04-04 01:50:57.407 094 11453.80 71.14 56825.65 88888.00 2018-04-04 01:50:57.907 094 11453.79 71.14 56825.67 88888.00 2018-04-04 01:50:58.407 094 11453.80 71.14 56825.72 88888.00 2018-04-04 01:50:58.907 094 11453.87 71.16 56825.77 88888.00 2018-04-04 01:50:59.408 094 11453.84 71.16 56825.69 88888.00 2018-04-04 01:50:59.908 094 11453.80 71.15 56825.69 88888.00 2018-04-04 01:51:00.408 094 11453.87 71.18 56825.72 88888.00 2018-04-04 01:51:00.908 094 11453.92 71.16 56825.73 88888.00 2018-04-04 01:51:01.408 094 11453.87 71.14 56825.73 88888.00 2018-04-04 01:51:01.908 094 11453.90 71.15 56825.67 88888.00 2018-04-04 01:51:02.408 094 11453.87 71.15 56825.64 88888.00 2018-04-04 01:51:02.908 094 11453.83 71.13 56825.66 88888.00 2018-04-04 01:51:03.408 094 11453.87 71.13 56825.67 88888.00 2018-04-04 01:51:04.408 094 11453.80 71.14 56825.66 88888.00 2018-04-04 01:51:04.908 094 11453.80 71.15 56825.70 88888.00 2018-04-04 01:51:05.408 094 11453.83 71.10 56825.70 88888.00 2018-04-04 01:51:05.908 094 11453.80 71.08 56825.63 88888.00 2018-04-04 01:51:06.408 094 11453.82 71.10 56825.60 88888.00 2018-04-04 01:51:06.908 094 11453.89 71.10 56825.62 88888.00 2018-04-04 01:51:07.408 094 11453.85 71.09 56825.62 88888.00 2018-04-04 01:51:07.908 094 11453.85 71.09 56825.65 88888.00 2018-04-04 01:51:08.408 094 11453.86 71.16 56825.72 88888.00 2018-04-04 01:51:08.908 094 11453.85 71.17 56825.75 88888.00 2018-04-04 01:51:09.408 094 11453.83 71.17 56825.76 88888.00 2018-04-04 01:51:09.908 094 11453.92 71.17 56825.78 88888.00 2018-04-04 01:51:10.408 094 11453.93 71.17 56825.82 88888.00 2018-04-04 01:51:10.908 094 11453.87 71.14 56825.77 88888.00 2018-04-04 01:51:11.408 094 11453.90 71.15 56825.79 88888.00 2018-04-04 01:51:11.908 094 11453.92 71.16 56825.78 88888.00 2018-04-04 01:51:12.408 094 11453.89 71.11 56825.82 88888.00 2018-04-04 01:51:12.908 094 11453.89 71.04 56825.81 88888.00 2018-04-04 01:51:13.408 094 11453.99 71.10 56825.71 88888.00 2018-04-04 01:51:13.908 094 11453.94 71.13 56825.72 88888.00 2018-04-04 01:51:14.408 094 11453.97 71.15 56825.66 88888.00 2018-04-04 01:51:14.908 094 11454.00 71.17 56825.64 88888.00 2018-04-04 01:51:15.408 094 11453.93 71.15 56825.66 88888.00 2018-04-04 01:51:15.908 094 11453.94 71.14 56825.62 88888.00 2018-04-04 01:51:16.408 094 11453.97 71.18 56825.75 88888.00 2018-04-04 01:51:16.908 094 11453.94 71.17 56825.76 88888.00 2018-04-04 01:51:17.408 094 11453.90 71.15 56825.69 88888.00 2018-04-04 01:51:17.908 094 11453.92 71.17 56825.70 88888.00 2018-04-04 01:51:18.408 094 11453.94 71.17 56825.69 88888.00 2018-04-04 01:51:18.908 094 11453.87 71.16 56825.66 88888.00 2018-04-04 01:51:19.408 094 11453.90 71.21 56825.69 88888.00 2018-04-04 01:51:19.908 094 11453.87 71.21 56825.69 88888.00 2018-04-04 01:51:20.408 094 11453.89 71.20 56825.70 88888.00 2018-04-04 01:51:20.908 094 11453.89 71.21 56825.73 88888.00 2018-04-04 01:51:21.408 094 11453.92 71.18 56825.64 88888.00 2018-04-04 01:51:21.908 094 11453.86 71.17 56825.65 88888.00 2018-04-04 01:51:22.408 094 11453.85 71.16 56825.66 88888.00 2018-04-04 01:51:22.908 094 11453.92 71.21 56825.64 88888.00 2018-04-04 01:51:23.408 094 11453.87 71.23 56825.59 88888.00 2018-04-04 01:51:23.908 094 11453.91 71.04 56825.54 88888.00 2018-04-04 01:51:24.408 094 11453.92 71.00 56825.54 88888.00 2018-04-04 01:51:24.908 094 11453.90 71.15 56825.57 88888.00 2018-04-04 01:51:25.408 094 11453.93 71.16 56825.59 88888.00 2018-04-04 01:51:25.908 094 11453.99 71.17 56825.58 88888.00 2018-04-04 01:51:26.408 094 11453.98 71.22 56825.51 88888.00 2018-04-04 01:51:26.908 094 11453.96 71.21 56825.52 88888.00 2018-04-04 01:51:27.408 094 11453.96 71.23 56825.57 88888.00 2018-04-04 01:51:27.908 094 11453.92 71.25 56825.57 88888.00 2018-04-04 01:51:28.408 094 11453.92 71.22 56825.53 88888.00 2018-04-04 01:51:28.908 094 11453.92 71.22 56825.52 88888.00 2018-04-04 01:51:29.408 094 11453.98 71.24 56825.54 88888.00 2018-04-04 01:51:29.908 094 11453.89 71.24 56825.53 88888.00 2018-04-04 01:51:30.408 094 11453.86 71.28 56825.52 88888.00 2018-04-04 01:51:30.908 094 11453.98 71.29 56825.44 88888.00 2018-04-04 01:51:31.408 094 11453.97 71.31 56825.43 88888.00 2018-04-04 01:51:31.908 094 11453.99 71.27 56825.45 88888.00 2018-04-04 01:51:32.408 094 11454.04 71.23 56825.47 88888.00 2018-04-04 01:51:32.908 094 11454.03 71.23 56825.50 88888.00 2018-04-04 01:51:33.408 094 11454.01 71.23 56825.46 88888.00 2018-04-04 01:51:33.908 094 11454.06 71.25 56825.45 88888.00 2018-04-04 01:51:34.408 094 11454.08 71.22 56825.40 88888.00 2018-04-04 01:51:34.908 094 11454.03 71.23 56825.44 88888.00 2018-04-04 01:51:35.908 094 11454.07 71.28 56825.46 88888.00 2018-04-04 01:51:36.408 094 11454.08 71.27 56825.41 88888.00 2018-04-04 01:51:36.908 094 11454.06 71.30 56825.41 88888.00 2018-04-04 01:51:37.408 094 11454.06 71.28 56825.41 88888.00 2018-04-04 01:51:37.908 094 11454.00 71.23 56825.44 88888.00 2018-04-04 01:51:38.408 094 11454.06 71.25 56825.40 88888.00 2018-04-04 01:51:38.908 094 11454.06 71.28 56825.35 88888.00 2018-04-04 01:51:39.408 094 11454.00 71.24 56825.40 88888.00 2018-04-04 01:51:39.908 094 11453.94 71.24 56825.41 88888.00 2018-04-04 01:51:40.408 094 11454.04 71.30 56825.39 88888.00 2018-04-04 01:51:40.908 094 11454.04 71.32 56825.41 88888.00 2018-04-04 01:51:41.408 094 11454.05 71.35 56825.46 88888.00 2018-04-04 01:51:41.908 094 11454.11 71.35 56825.44 88888.00 2018-04-04 01:51:42.408 094 11454.12 71.34 56825.44 88888.00 2018-04-04 01:51:42.908 094 11454.11 71.36 56825.43 88888.00 2018-04-04 01:51:43.408 094 11454.08 71.34 56825.37 88888.00 2018-04-04 01:51:43.908 094 11454.07 71.30 56825.35 88888.00 2018-04-04 01:51:44.408 094 11454.05 71.30 56825.37 88888.00 2018-04-04 01:51:44.908 094 11454.11 71.34 56825.38 88888.00 2018-04-04 01:51:45.408 094 11454.17 71.31 56825.39 88888.00 2018-04-04 01:51:45.908 094 11454.06 71.32 56825.43 88888.00 2018-04-04 01:51:46.408 094 11454.07 71.32 56825.37 88888.00 2018-04-04 01:51:46.908 094 11454.13 71.31 56825.30 88888.00 2018-04-04 01:51:47.408 094 11454.11 71.30 56825.28 88888.00 2018-04-04 01:51:47.908 094 11454.11 71.32 56825.28 88888.00 2018-04-04 01:51:48.408 094 11454.22 71.31 56825.28 88888.00 2018-04-04 01:51:48.908 094 11454.12 71.29 56825.26 88888.00 2018-04-04 01:51:49.408 094 11454.08 71.34 56825.26 88888.00 2018-04-04 01:51:49.908 094 11454.10 71.36 56825.27 88888.00 2018-04-04 01:51:50.408 094 11454.14 71.34 56825.28 88888.00 2018-04-04 01:51:50.908 094 11454.07 71.32 56825.33 88888.00 2018-04-04 01:51:51.408 094 11454.12 71.34 56825.35 88888.00 2018-04-04 01:51:51.908 094 11454.19 71.38 56825.38 88888.00 2018-04-04 01:51:52.408 094 11454.19 71.37 56825.39 88888.00 2018-04-04 01:51:52.908 094 11454.17 71.37 56825.37 88888.00 2018-04-04 01:51:53.908 094 11454.15 71.31 56825.33 88888.00 2018-04-04 01:51:54.408 094 11454.14 71.34 56825.32 88888.00 2018-04-04 01:51:54.908 094 11454.18 71.37 56825.31 88888.00 2018-04-04 01:51:55.408 094 11454.17 71.35 56825.33 88888.00 2018-04-04 01:51:55.908 094 11454.14 71.32 56825.34 88888.00 2018-04-04 01:51:56.408 094 11454.18 71.34 56825.31 88888.00 2018-04-04 01:51:56.908 094 11454.18 71.36 56825.30 88888.00 2018-04-04 01:51:57.408 094 11454.19 71.38 56825.28 88888.00 2018-04-04 01:51:57.908 094 11454.19 71.42 56825.25 88888.00 2018-04-04 01:51:58.408 094 11454.17 71.38 56825.21 88888.00 2018-04-04 01:51:58.908 094 11454.11 71.37 56825.24 88888.00 2018-04-04 01:51:59.408 094 11454.13 71.40 56825.31 88888.00 2018-04-04 01:51:59.908 094 11454.14 71.40 56825.27 88888.00 2018-04-04 01:52:00.408 094 11454.13 71.36 56825.26 88888.00 2018-04-04 01:52:00.908 094 11454.11 71.41 56825.34 88888.00 2018-04-04 01:52:01.408 094 11454.17 71.44 56825.35 88888.00 2018-04-04 01:52:01.908 094 11454.13 71.42 56825.30 88888.00 2018-04-04 01:52:02.408 094 11454.10 71.41 56825.30 88888.00 2018-04-04 01:52:02.908 094 11454.06 71.40 56825.30 88888.00 2018-04-04 01:52:03.408 094 11454.04 71.36 56825.27 88888.00 2018-04-04 01:52:03.908 094 11454.05 71.40 56825.27 88888.00 2018-04-04 01:52:04.408 094 11454.10 71.40 56825.25 88888.00 2018-04-04 01:52:04.908 094 11454.11 71.42 56825.21 88888.00 2018-04-04 01:52:05.408 094 11454.11 71.44 56825.27 88888.00 2018-04-04 01:52:05.908 094 11454.13 71.44 56825.27 88888.00 2018-04-04 01:52:06.408 094 11454.13 71.42 56825.27 88888.00 2018-04-04 01:52:07.408 094 11454.08 71.43 56825.30 88888.00 2018-04-04 01:52:07.908 094 11454.11 71.42 56825.31 88888.00 2018-04-04 01:52:08.408 094 11454.07 71.41 56825.27 88888.00 2018-04-04 01:52:08.908 094 11454.04 71.36 56825.24 88888.00 2018-04-04 01:52:09.408 094 11454.08 71.37 56825.30 88888.00 2018-04-04 01:52:09.908 094 11454.11 71.36 56825.27 88888.00 2018-04-04 01:52:10.408 094 11454.12 71.36 56825.24 88888.00 2018-04-04 01:52:10.908 094 11454.19 71.35 56825.27 88888.00 2018-04-04 01:52:11.408 094 11454.18 71.36 56825.26 88888.00 2018-04-04 01:52:11.908 094 11454.07 71.34 56825.26 88888.00 2018-04-04 01:52:12.408 094 11454.08 71.34 56825.26 88888.00 2018-04-04 01:52:12.908 094 11454.12 71.32 56825.26 88888.00 2018-04-04 01:52:13.408 094 11454.11 71.37 56825.22 88888.00 2018-04-04 01:52:13.908 094 11454.08 71.38 56825.25 88888.00 2018-04-04 01:52:14.408 094 11454.11 71.36 56825.27 88888.00 2018-04-04 01:52:14.908 094 11454.07 71.38 56825.27 88888.00 2018-04-04 01:52:15.408 094 11454.05 71.38 56825.28 88888.00 2018-04-04 01:52:15.908 094 11454.11 71.34 56825.28 88888.00 2018-04-04 01:52:16.408 094 11454.08 71.35 56825.31 88888.00 2018-04-04 01:52:16.908 094 11454.03 71.40 56825.30 88888.00 2018-04-04 01:52:17.408 094 11454.08 71.40 56825.27 88888.00 2018-04-04 01:52:17.908 094 11454.06 71.36 56825.25 88888.00 2018-04-04 01:52:18.408 094 11454.07 71.37 56825.26 88888.00 2018-04-04 01:52:18.908 094 11454.11 71.37 56825.22 88888.00 2018-04-04 01:52:19.408 094 11454.10 71.36 56825.21 88888.00 2018-04-04 01:52:19.908 094 11454.11 71.35 56825.21 88888.00 2018-04-04 01:52:20.408 094 11454.17 71.36 56825.19 88888.00 2018-04-04 01:52:20.908 094 11454.17 71.32 56825.12 88888.00 2018-04-04 01:52:21.408 094 11454.07 71.29 56825.13 88888.00 2018-04-04 01:52:21.908 094 11454.12 71.30 56825.19 88888.00 2018-04-04 01:52:22.408 094 11454.15 71.30 56825.21 88888.00 2018-04-04 01:52:22.908 094 11454.12 71.29 56825.24 88888.00 2018-04-04 01:52:23.408 094 11454.11 71.32 56825.21 88888.00 2018-04-04 01:52:23.908 094 11454.12 71.34 56825.18 88888.00 2018-04-04 01:52:24.408 094 11454.06 71.35 56825.20 88888.00 2018-04-04 01:52:24.908 094 11454.10 71.36 56825.17 88888.00 2018-04-04 01:52:25.408 094 11454.14 71.35 56825.18 88888.00 2018-04-04 01:52:25.908 094 11454.05 71.31 56825.19 88888.00 2018-04-04 01:52:26.408 094 11454.08 71.30 56825.18 88888.00 2018-04-04 01:52:26.908 094 11454.12 71.31 56825.14 88888.00 2018-04-04 01:52:27.408 094 11454.14 71.34 56825.17 88888.00 2018-04-04 01:52:27.908 094 11454.17 71.34 56825.18 88888.00 2018-04-04 01:52:28.408 094 11454.14 71.31 56825.02 88888.00 2018-04-04 01:52:28.908 094 11454.08 71.31 56825.12 88888.00 2018-04-04 01:52:29.408 094 11454.10 71.32 56825.21 88888.00 2018-04-04 01:52:29.908 094 11454.15 71.36 56825.22 88888.00 2018-04-04 01:52:30.408 094 11454.12 71.31 56825.22 88888.00 2018-04-04 01:52:30.908 094 11454.08 71.32 56825.21 88888.00 2018-04-04 01:52:31.408 094 11454.06 71.35 56825.20 88888.00 2018-04-04 01:52:31.908 094 11454.10 71.31 56825.19 88888.00 2018-04-04 01:52:32.408 094 11454.07 71.31 56825.19 88888.00 2018-04-04 01:52:32.908 094 11454.08 71.34 56825.18 88888.00 2018-04-04 01:52:33.408 094 11454.11 71.30 56825.18 88888.00 2018-04-04 01:52:33.908 094 11454.10 71.27 56825.17 88888.00 2018-04-04 01:52:34.408 094 11454.14 71.31 56825.14 88888.00 2018-04-04 01:52:34.908 094 11454.19 71.30 56825.15 88888.00 2018-04-04 01:52:35.408 094 11454.11 71.24 56825.18 88888.00 2018-04-04 01:52:35.908 094 11454.10 71.25 56825.15 88888.00 2018-04-04 01:52:36.408 094 11454.14 71.29 56825.18 88888.00 2018-04-04 01:52:36.908 094 11454.10 71.24 56825.19 88888.00 2018-04-04 01:52:37.408 094 11454.06 71.20 56825.14 88888.00 2018-04-04 01:52:37.908 094 11454.14 71.21 56825.09 88888.00 2018-04-04 01:52:38.408 094 11454.15 71.22 56825.09 88888.00 2018-04-04 01:52:38.908 094 11454.07 71.23 56825.08 88888.00 2018-04-04 01:52:39.408 094 11454.13 71.23 56825.14 88888.00 2018-04-04 01:52:39.908 094 11454.19 71.17 56825.15 88888.00 2018-04-04 01:52:40.408 094 11454.15 71.15 56825.14 88888.00 2018-04-04 01:52:40.908 094 11454.14 71.15 56825.13 88888.00 2018-04-04 01:52:41.408 094 11454.19 71.16 56825.17 88888.00 2018-04-04 01:52:41.908 094 11454.15 71.17 56825.21 88888.00 2018-04-04 01:52:42.408 094 11454.10 71.21 56825.21 88888.00 2018-04-04 01:52:42.908 094 11454.13 71.22 56825.22 88888.00 2018-04-04 01:52:43.408 094 11454.06 71.15 56825.22 88888.00 2018-04-04 01:52:43.908 094 11454.04 71.15 56825.26 88888.00 2018-04-04 01:52:44.408 094 11454.14 71.15 56825.21 88888.00 2018-04-04 01:52:44.908 094 11454.12 71.16 56825.22 88888.00 2018-04-04 01:52:45.408 094 11454.05 71.20 56825.27 88888.00 2018-04-04 01:52:45.908 094 11454.11 71.17 56825.31 88888.00 2018-04-04 01:52:46.408 094 11454.14 71.14 56825.31 88888.00 2018-04-04 01:52:46.908 094 11454.08 71.11 56825.31 88888.00 2018-04-04 01:52:47.408 094 11454.10 71.16 56825.24 88888.00 2018-04-04 01:52:47.908 094 11454.12 71.16 56825.25 88888.00 2018-04-04 01:52:48.408 094 11454.10 71.14 56825.22 88888.00 2018-04-04 01:52:48.908 094 11454.11 71.14 56825.24 88888.00 2018-04-04 01:52:49.408 094 11454.12 71.16 56825.28 88888.00 2018-04-04 01:52:49.908 094 11454.05 71.14 56825.22 88888.00 2018-04-04 01:52:50.408 094 11454.10 70.98 56825.28 88888.00 2018-04-04 01:52:50.908 094 11454.12 71.01 56825.24 88888.00 2018-04-04 01:52:51.408 094 11454.10 71.13 56825.25 88888.00 2018-04-04 01:52:51.908 094 11454.06 71.17 56825.22 88888.00 2018-04-04 01:52:52.408 094 11454.08 71.18 56825.28 88888.00 2018-04-04 01:52:52.908 094 11454.08 71.17 56825.30 88888.00 2018-04-04 01:52:53.408 094 11454.07 71.14 56825.25 88888.00 2018-04-04 01:52:53.908 094 11454.12 71.09 56825.26 88888.00 2018-04-04 01:52:54.408 094 11454.12 71.07 56825.32 88888.00 2018-04-04 01:52:54.908 094 11454.07 71.09 56825.33 88888.00 2018-04-04 01:52:55.408 094 11454.07 71.10 56825.30 88888.00 2018-04-04 01:52:55.908 094 11454.10 71.06 56825.27 88888.00 2018-04-04 01:52:56.408 094 11454.05 71.08 56825.27 88888.00 2018-04-04 01:52:56.908 094 11454.05 71.10 56825.32 88888.00 2018-04-04 01:52:57.409 094 11454.08 71.10 56825.35 88888.00 2018-04-04 01:52:57.909 094 11454.01 71.11 56825.33 88888.00 2018-04-04 01:52:58.409 094 11454.04 71.14 56825.39 88888.00 2018-04-04 01:52:58.909 094 11454.04 71.16 56825.37 88888.00 2018-04-04 01:52:59.409 094 11454.00 71.15 56825.37 88888.00 2018-04-04 01:52:59.909 094 11453.99 71.13 56825.41 88888.00 2018-04-04 01:53:00.409 094 11454.05 71.09 56825.41 88888.00 2018-04-04 01:53:00.909 094 11454.05 71.07 56825.40 88888.00 2018-04-04 01:53:01.409 094 11454.00 71.08 56825.47 88888.00 2018-04-04 01:53:01.909 094 11454.01 71.07 56825.44 88888.00 2018-04-04 01:53:02.409 094 11454.01 71.04 56825.41 88888.00 2018-04-04 01:53:02.909 094 11453.94 71.09 56825.41 88888.00 2018-04-04 01:53:03.409 094 11453.99 71.07 56825.40 88888.00 2018-04-04 01:53:03.909 094 11453.97 71.07 56825.37 88888.00 2018-04-04 01:53:04.409 094 11453.92 71.07 56825.46 88888.00 2018-04-04 01:53:04.909 094 11453.99 71.10 56825.46 88888.00 2018-04-04 01:53:05.409 094 11453.99 71.14 56825.51 88888.00 2018-04-04 01:53:05.909 094 11453.92 71.10 56825.44 88888.00 2018-04-04 01:53:06.909 094 11453.96 71.07 56825.45 88888.00 2018-04-04 01:53:07.409 094 11453.91 71.08 56825.44 88888.00 2018-04-04 01:53:07.909 094 11453.89 71.11 56825.49 88888.00 2018-04-04 01:53:08.409 094 11453.94 71.13 56825.49 88888.00 2018-04-04 01:53:08.909 094 11453.91 71.10 56825.46 88888.00 2018-04-04 01:53:09.409 094 11453.94 71.07 56825.46 88888.00 2018-04-04 01:53:09.909 094 11453.90 71.04 56825.47 88888.00 2018-04-04 01:53:10.409 094 11453.89 71.03 56825.47 88888.00 2018-04-04 01:53:10.909 094 11453.85 71.04 56825.50 88888.00 2018-04-04 01:53:11.409 094 11453.87 71.03 56825.53 88888.00 2018-04-04 01:53:11.909 094 11453.87 71.02 56825.51 88888.00 2018-04-04 01:53:12.409 094 11453.85 71.07 56825.49 88888.00 2018-04-04 01:53:12.909 094 11453.83 71.08 56825.47 88888.00 2018-04-04 01:53:13.409 094 11453.86 71.02 56825.51 88888.00 2018-04-04 01:53:13.909 094 11453.84 71.01 56825.49 88888.00 2018-04-04 01:53:14.409 094 11453.85 71.07 56825.41 88888.00 2018-04-04 01:53:14.909 094 11453.91 71.13 56825.43 88888.00 2018-04-04 01:53:15.409 094 11453.83 71.03 56825.40 88888.00 2018-04-04 01:53:15.909 094 11453.82 71.01 56825.44 88888.00 2018-04-04 01:53:16.409 094 11453.83 71.02 56825.49 88888.00 2018-04-04 01:53:16.909 094 11453.79 71.03 56825.47 88888.00 2018-04-04 01:53:17.409 094 11453.76 71.06 56825.45 88888.00 2018-04-04 01:53:17.909 094 11453.78 71.07 56825.44 88888.00 2018-04-04 01:53:18.409 094 11453.82 71.04 56825.44 88888.00 2018-04-04 01:53:18.909 094 11453.80 71.03 56825.40 88888.00 2018-04-04 01:53:19.409 094 11453.83 71.06 56825.40 88888.00 2018-04-04 01:53:19.909 094 11453.87 71.07 56825.46 88888.00 2018-04-04 01:53:20.409 094 11453.79 70.97 56825.44 88888.00 2018-04-04 01:53:20.909 094 11453.84 70.96 56825.44 88888.00 2018-04-04 01:53:21.409 094 11453.83 71.03 56825.44 88888.00 2018-04-04 01:53:21.909 094 11453.78 71.04 56825.45 88888.00 2018-04-04 01:53:22.409 094 11453.83 71.04 56825.44 88888.00 2018-04-04 01:53:22.909 094 11453.87 71.03 56825.44 88888.00 2018-04-04 01:53:23.409 094 11453.85 70.98 56825.46 88888.00 2018-04-04 01:53:23.909 094 11453.76 71.00 56825.43 88888.00 2018-04-04 01:53:24.409 094 11453.82 71.02 56825.41 88888.00 2018-04-04 01:53:24.909 094 11453.87 70.91 56825.41 88888.00 2018-04-04 01:53:25.409 094 11453.83 70.70 56825.44 88888.00 2018-04-04 01:53:25.909 094 11453.89 70.72 56825.46 88888.00 2018-04-04 01:53:26.409 094 11453.85 70.76 56825.49 88888.00 2018-04-04 01:53:26.909 094 11453.84 70.98 56825.51 88888.00 2018-04-04 01:53:27.409 094 11453.78 71.03 56825.52 88888.00 2018-04-04 01:53:27.909 094 11453.82 71.04 56825.53 88888.00 2018-04-04 01:53:28.409 094 11453.75 71.04 56825.54 88888.00 2018-04-04 01:53:28.909 094 11453.75 71.03 56825.54 88888.00 2018-04-04 01:53:29.409 094 11453.84 71.06 56825.50 88888.00 2018-04-04 01:53:30.409 094 11453.77 71.06 56825.54 88888.00 2018-04-04 01:53:30.909 094 11453.77 71.04 56825.58 88888.00 2018-04-04 01:53:31.409 094 11453.76 71.08 56825.60 88888.00 2018-04-04 01:53:31.909 094 11453.78 71.11 56825.64 88888.00 2018-04-04 01:53:32.409 094 11453.78 71.14 56825.60 88888.00 2018-04-04 01:53:32.909 094 11453.78 71.08 56825.65 88888.00 2018-04-04 01:53:33.409 094 11453.77 71.09 56825.64 88888.00 2018-04-04 01:53:33.909 094 11453.78 71.14 56825.67 88888.00 2018-04-04 01:53:34.409 094 11453.80 71.14 56825.66 88888.00 2018-04-04 01:53:34.909 094 11453.73 71.14 56825.67 88888.00 2018-04-04 01:53:35.409 094 11453.75 71.11 56825.69 88888.00 2018-04-04 01:53:35.909 094 11453.84 71.09 56825.71 88888.00 2018-04-04 01:53:36.409 094 11453.79 71.11 56825.71 88888.00 2018-04-04 01:53:36.909 094 11453.79 71.13 56825.77 88888.00 2018-04-04 01:53:37.409 094 11453.78 71.09 56825.72 88888.00 2018-04-04 01:53:37.909 094 11453.71 71.07 56825.69 88888.00 2018-04-04 01:53:38.409 094 11453.75 71.09 56825.73 88888.00 2018-04-04 01:53:38.909 094 11453.83 71.10 56825.75 88888.00 2018-04-04 01:53:39.409 094 11453.76 71.10 56825.72 88888.00 2018-04-04 01:53:39.909 094 11453.68 71.11 56825.73 88888.00 2018-04-04 01:53:40.409 094 11453.78 71.13 56825.76 88888.00 2018-04-04 01:53:40.909 094 11453.80 71.11 56825.73 88888.00 2018-04-04 01:53:41.409 094 11453.76 71.09 56825.71 88888.00 2018-04-04 01:53:41.909 094 11453.76 71.14 56825.72 88888.00 2018-04-04 01:53:42.409 094 11453.78 71.15 56825.79 88888.00 2018-04-04 01:53:42.909 094 11453.76 71.16 56825.78 88888.00 2018-04-04 01:53:43.409 094 11453.78 71.17 56825.79 88888.00 2018-04-04 01:53:43.909 094 11453.78 71.18 56825.79 88888.00 2018-04-04 01:53:44.409 094 11453.72 71.14 56825.78 88888.00 2018-04-04 01:53:44.909 094 11453.70 71.09 56825.82 88888.00 2018-04-04 01:53:45.409 094 11453.76 71.10 56825.81 88888.00 2018-04-04 01:53:45.909 094 11453.75 71.09 56825.84 88888.00 2018-04-04 01:53:46.409 094 11453.69 71.07 56825.82 88888.00 2018-04-04 01:53:46.909 094 11453.68 71.09 56825.82 88888.00 2018-04-04 01:53:47.409 094 11453.71 71.09 56825.83 88888.00 2018-04-04 01:53:47.909 094 11453.64 71.08 56825.84 88888.00 2018-04-04 01:53:48.409 094 11453.59 71.09 56825.85 88888.00 2018-04-04 01:53:48.909 094 11453.58 71.04 56825.84 88888.00 2018-04-04 01:53:49.409 094 11453.62 71.01 56825.85 88888.00 2018-04-04 01:53:49.909 094 11453.62 71.00 56825.84 88888.00 2018-04-04 01:53:50.409 094 11453.63 71.01 56825.82 88888.00 2018-04-04 01:53:50.909 094 11453.58 70.96 56825.79 88888.00 2018-04-04 01:53:51.409 094 11453.59 70.98 56825.81 88888.00 2018-04-04 01:53:51.909 094 11453.65 70.98 56825.88 88888.00 2018-04-04 01:53:52.409 094 11453.63 71.01 56825.86 88888.00 2018-04-04 01:53:52.909 094 11453.51 70.98 56825.85 88888.00 2018-04-04 01:53:53.409 094 11453.52 70.97 56825.84 88888.00 2018-04-04 01:53:53.909 094 11453.55 70.93 56825.83 88888.00 2018-04-04 01:53:54.409 094 11453.56 70.95 56825.88 88888.00 2018-04-04 01:53:54.909 094 11453.55 70.97 56825.85 88888.00 2018-04-04 01:53:55.409 094 11453.53 70.95 56825.85 88888.00 2018-04-04 01:53:55.909 094 11453.51 70.93 56825.83 88888.00 2018-04-04 01:53:56.409 094 11453.51 70.94 56825.83 88888.00 2018-04-04 01:53:56.909 094 11453.56 70.95 56825.82 88888.00 2018-04-04 01:53:57.409 094 11453.52 70.96 56825.85 88888.00 2018-04-04 01:53:57.909 094 11453.51 70.95 56825.88 88888.00 2018-04-04 01:53:58.409 094 11453.57 70.94 56825.89 88888.00 2018-04-04 01:53:58.909 094 11453.56 70.95 56825.90 88888.00 2018-04-04 01:53:59.409 094 11453.51 71.01 56825.92 88888.00 2018-04-04 01:53:59.909 094 11453.53 71.02 56825.95 88888.00 2018-04-04 01:54:00.409 094 11453.57 71.03 56825.92 88888.00 2018-04-04 01:54:00.909 094 11453.53 71.14 56825.94 88888.00 2018-04-04 01:54:01.409 094 11453.55 71.17 56825.97 88888.00 2018-04-04 01:54:01.909 094 11453.56 71.11 56825.99 88888.00 2018-04-04 01:54:02.409 094 11453.49 71.06 56825.94 88888.00 2018-04-04 01:54:02.909 094 11453.50 71.10 56825.97 88888.00 2018-04-04 01:54:03.409 094 11453.56 71.07 56825.97 88888.00 2018-04-04 01:54:03.909 094 11453.52 71.04 56826.05 88888.00 2018-04-04 01:54:04.409 094 11453.45 71.09 56825.99 88888.00 2018-04-04 01:54:04.909 094 11453.51 71.16 56825.99 88888.00 2018-04-04 01:54:05.409 094 11453.51 71.16 56826.01 88888.00 2018-04-04 01:54:05.909 094 11453.51 71.17 56826.02 88888.00 2018-04-04 01:54:06.409 094 11453.52 71.16 56826.08 88888.00 2018-04-04 01:54:06.909 094 11453.56 71.13 56826.12 88888.00 2018-04-04 01:54:07.409 094 11453.53 71.14 56826.14 88888.00 2018-04-04 01:54:07.909 094 11453.57 71.17 56826.12 88888.00 2018-04-04 01:54:08.409 094 11453.49 71.14 56826.14 88888.00 2018-04-04 01:54:08.909 094 11453.49 71.15 56826.12 88888.00 2018-04-04 01:54:09.409 094 11453.46 71.16 56826.12 88888.00 2018-04-04 01:54:09.909 094 11453.48 71.15 56826.11 88888.00 2018-04-04 01:54:10.409 094 11453.46 71.16 56826.10 88888.00 2018-04-04 01:54:10.909 094 11453.46 71.16 56826.11 88888.00 2018-04-04 01:54:11.909 094 11453.53 71.17 56826.11 88888.00 2018-04-04 01:54:12.409 094 11453.50 71.17 56826.16 88888.00 2018-04-04 01:54:12.909 094 11453.52 71.17 56826.24 88888.00 2018-04-04 01:54:13.409 094 11453.45 71.18 56826.27 88888.00 2018-04-04 01:54:13.909 094 11453.41 71.20 56826.29 88888.00 2018-04-04 01:54:14.409 094 11453.50 71.17 56826.27 88888.00 2018-04-04 01:54:14.909 094 11453.53 71.15 56826.23 88888.00 2018-04-04 01:54:15.409 094 11453.42 71.14 56826.30 88888.00 2018-04-04 01:54:15.909 094 11453.49 71.17 56826.26 88888.00 2018-04-04 01:54:16.409 094 11453.51 71.16 56826.26 88888.00 2018-04-04 01:54:16.909 094 11453.42 71.17 56826.26 88888.00 2018-04-04 01:54:17.409 094 11453.48 71.18 56826.27 88888.00 2018-04-04 01:54:17.909 094 11453.52 71.20 56826.28 88888.00 2018-04-04 01:54:18.409 094 11453.45 71.17 56826.24 88888.00 2018-04-04 01:54:18.909 094 11453.44 71.20 56826.22 88888.00 2018-04-04 01:54:19.409 094 11453.46 71.14 56826.16 88888.00 2018-04-04 01:54:19.909 094 11453.46 71.10 56826.17 88888.00 2018-04-04 01:54:20.409 094 11453.46 71.09 56826.26 88888.00 2018-04-04 01:54:20.909 094 11453.50 71.09 56826.28 88888.00 2018-04-04 01:54:21.409 094 11453.49 71.09 56826.24 88888.00 2018-04-04 01:54:21.909 094 11453.43 71.10 56826.18 88888.00 2018-04-04 01:54:22.409 094 11453.46 71.11 56826.17 88888.00 2018-04-04 01:54:22.909 094 11453.49 71.13 56826.17 88888.00 2018-04-04 01:54:23.409 094 11453.48 71.15 56826.12 88888.00 2018-04-04 01:54:23.909 094 11453.51 71.15 56826.20 88888.00 2018-04-04 01:54:24.409 094 11453.53 71.15 56826.18 88888.00 2018-04-04 01:54:24.909 094 11453.49 71.13 56826.12 88888.00 2018-04-04 01:54:25.409 094 11453.45 71.14 56826.12 88888.00 2018-04-04 01:54:25.909 094 11453.48 71.15 56826.11 88888.00 2018-04-04 01:54:26.409 094 11453.43 71.16 56826.18 88888.00 2018-04-04 01:54:26.909 094 11453.52 71.21 56826.17 88888.00 2018-04-04 01:54:27.409 094 11453.57 71.21 56826.16 88888.00 2018-04-04 01:54:27.909 094 11453.53 71.18 56826.18 88888.00 2018-04-04 01:54:28.409 094 11453.45 71.18 56826.22 88888.00 2018-04-04 01:54:28.909 094 11453.43 71.20 56826.23 88888.00 2018-04-04 01:54:29.409 094 11453.48 71.17 56826.22 88888.00 2018-04-04 01:54:29.909 094 11453.46 71.18 56826.12 88888.00 2018-04-04 01:54:30.409 094 11453.45 71.17 56826.18 88888.00 2018-04-04 01:54:30.909 094 11453.46 71.16 56826.17 88888.00 2018-04-04 01:54:31.409 094 11453.48 71.17 56826.16 88888.00 2018-04-04 01:54:31.909 094 11453.50 71.24 56826.15 88888.00 2018-04-04 01:54:32.409 094 11453.57 71.24 56826.15 88888.00 2018-04-04 01:54:32.909 094 11453.55 71.21 56826.21 88888.00 2018-04-04 01:54:33.409 094 11453.55 71.24 56826.18 88888.00 2018-04-04 01:54:33.909 094 11453.58 71.28 56826.17 88888.00 2018-04-04 01:54:34.409 094 11453.52 71.28 56826.11 88888.00 2018-04-04 01:54:34.909 094 11453.50 71.24 56826.18 88888.00 2018-04-04 01:54:35.409 094 11453.57 71.24 56826.16 88888.00 2018-04-04 01:54:35.909 094 11453.58 71.24 56826.16 88888.00 2018-04-04 01:54:36.409 094 11453.49 71.27 56826.21 88888.00 2018-04-04 01:54:36.909 094 11453.56 71.28 56826.18 88888.00 2018-04-04 01:54:37.409 094 11453.58 71.27 56826.18 88888.00 2018-04-04 01:54:37.909 094 11453.55 71.29 56826.18 88888.00 2018-04-04 01:54:38.409 094 11453.52 71.32 56826.20 88888.00 2018-04-04 01:54:38.909 094 11453.51 71.37 56826.22 88888.00 2018-04-04 01:54:39.409 094 11453.55 71.34 56826.21 88888.00 2018-04-04 01:54:39.909 094 11453.56 71.29 56826.16 88888.00 2018-04-04 01:54:40.409 094 11453.63 71.29 56826.14 88888.00 2018-04-04 01:54:40.909 094 11453.55 71.30 56826.16 88888.00 2018-04-04 01:54:41.409 094 11453.55 71.32 56826.18 88888.00 2018-04-04 01:54:41.909 094 11453.66 71.34 56826.20 88888.00 2018-04-04 01:54:42.409 094 11453.64 71.31 56826.16 88888.00 2018-04-04 01:54:42.909 094 11453.52 71.29 56826.14 88888.00 2018-04-04 01:54:43.409 094 11453.53 71.34 56826.16 88888.00 2018-04-04 01:54:43.909 094 11453.57 71.35 56826.16 88888.00 2018-04-04 01:54:44.409 094 11453.53 71.35 56826.21 88888.00 2018-04-04 01:54:44.909 094 11453.61 71.34 56826.20 88888.00 2018-04-04 01:54:45.409 094 11453.70 71.34 56826.20 88888.00 2018-04-04 01:54:45.909 094 11453.64 71.35 56826.14 88888.00 2018-04-04 01:54:46.409 094 11453.56 71.41 56826.14 88888.00 2018-04-04 01:54:46.909 094 11453.61 71.40 56826.16 88888.00 2018-04-04 01:54:47.409 094 11453.62 71.40 56826.16 88888.00 2018-04-04 01:54:47.909 094 11453.51 71.42 56826.16 88888.00 2018-04-04 01:54:48.409 094 11453.61 71.45 56826.12 88888.00 2018-04-04 01:54:48.909 094 11453.64 71.40 56826.14 88888.00 2018-04-04 01:54:49.409 094 11453.62 71.38 56826.16 88888.00 2018-04-04 01:54:49.909 094 11453.65 71.40 56826.16 88888.00 2018-04-04 01:54:50.409 094 11453.63 71.42 56826.22 88888.00 2018-04-04 01:54:50.909 094 11453.61 71.40 56826.21 88888.00 2018-04-04 01:54:51.409 094 11453.56 71.40 56826.15 88888.00 2018-04-04 01:54:51.909 094 11453.59 71.38 56826.15 88888.00 2018-04-04 01:54:52.409 094 11453.68 71.40 56826.22 88888.00 2018-04-04 01:54:53.409 094 11453.70 71.41 56826.26 88888.00 2018-04-04 01:54:53.909 094 11453.65 71.45 56826.22 88888.00 2018-04-04 01:54:54.409 094 11453.63 71.45 56826.23 88888.00 2018-04-04 01:54:54.909 094 11453.61 71.44 56826.22 88888.00 2018-04-04 01:54:55.409 094 11453.64 71.41 56826.22 88888.00 2018-04-04 01:54:55.909 094 11453.62 71.47 56826.33 88888.00 2018-04-04 01:54:56.409 094 11453.69 71.48 56826.33 88888.00 2018-04-04 01:54:56.909 094 11453.71 71.45 56826.29 88888.00 2018-04-04 01:54:57.409 094 11453.63 71.49 56826.30 88888.00 2018-04-04 01:54:57.909 094 11453.68 71.54 56826.33 88888.00 2018-04-04 01:54:58.410 094 11453.66 71.50 56826.30 88888.00 2018-04-04 01:54:58.910 094 11453.66 71.44 56826.30 88888.00 2018-04-04 01:54:59.410 094 11453.64 71.42 56826.30 88888.00 2018-04-04 01:54:59.910 094 11453.69 71.42 56826.26 88888.00 2018-04-04 01:55:00.410 094 11453.66 71.44 56826.20 88888.00 2018-04-04 01:55:00.910 094 11453.68 71.41 56826.20 88888.00 2018-04-04 01:55:01.410 094 11453.68 71.43 56826.20 88888.00 2018-04-04 01:55:01.910 094 11453.62 71.45 56826.21 88888.00 2018-04-04 01:55:02.410 094 11453.63 71.45 56826.21 88888.00 2018-04-04 01:55:02.910 094 11453.65 71.43 56826.21 88888.00 2018-04-04 01:55:03.410 094 11453.63 71.45 56826.26 88888.00 2018-04-04 01:55:03.910 094 11453.61 71.43 56826.23 88888.00 2018-04-04 01:55:04.410 094 11453.63 71.45 56826.26 88888.00 2018-04-04 01:55:04.910 094 11453.64 71.44 56826.24 88888.00 2018-04-04 01:55:05.410 094 11453.65 71.44 56826.22 88888.00 2018-04-04 01:55:05.910 094 11453.64 71.54 56826.20 88888.00 2018-04-04 01:55:06.410 094 11453.64 71.55 56826.23 88888.00 2018-04-04 01:55:06.910 094 11453.63 71.55 56826.26 88888.00 2018-04-04 01:55:07.410 094 11453.63 71.54 56826.26 88888.00 2018-04-04 01:55:07.910 094 11453.59 71.49 56826.31 88888.00 2018-04-04 01:55:08.410 094 11453.53 71.47 56826.30 88888.00 2018-04-04 01:55:08.910 094 11453.58 71.47 56826.33 88888.00 2018-04-04 01:55:09.410 094 11453.63 71.47 56826.33 88888.00 2018-04-04 01:55:09.910 094 11453.62 71.45 56826.29 88888.00 2018-04-04 01:55:10.410 094 11453.63 71.47 56826.29 88888.00 2018-04-04 01:55:10.910 094 11453.69 71.51 56826.27 88888.00 2018-04-04 01:55:11.410 094 11453.65 71.47 56826.29 88888.00 2018-04-04 01:55:11.910 094 11453.62 71.48 56826.30 88888.00 2018-04-04 01:55:12.410 094 11453.63 71.49 56826.29 88888.00 2018-04-04 01:55:12.910 094 11453.64 71.49 56826.35 88888.00 2018-04-04 01:55:13.410 094 11453.62 71.48 56826.35 88888.00 2018-04-04 01:55:13.910 094 11453.64 71.49 56826.37 88888.00 2018-04-04 01:55:14.410 094 11453.71 71.49 56826.40 88888.00 2018-04-04 01:55:14.910 094 11453.63 71.47 56826.39 88888.00 2018-04-04 01:55:15.410 094 11453.61 71.56 56826.33 88888.00 2018-04-04 01:55:15.910 094 11453.69 71.61 56826.29 88888.00 2018-04-04 01:55:16.410 094 11453.64 71.58 56826.30 88888.00 2018-04-04 01:55:16.910 094 11453.63 71.55 56826.26 88888.00 2018-04-04 01:55:17.410 094 11453.69 71.59 56826.23 88888.00 2018-04-04 01:55:17.910 094 11453.65 71.58 56826.17 88888.00 2018-04-04 01:55:18.410 094 11453.62 71.62 56826.18 88888.00 2018-04-04 01:55:18.910 094 11453.68 71.61 56826.21 88888.00 2018-04-04 01:55:19.410 094 11453.69 71.58 56826.24 88888.00 2018-04-04 01:55:19.910 094 11453.68 71.56 56826.18 88888.00 2018-04-04 01:55:20.410 094 11453.64 71.61 56826.21 88888.00 2018-04-04 01:55:20.910 094 11453.68 71.58 56826.22 88888.00 2018-04-04 01:55:21.410 094 11453.68 71.57 56826.20 88888.00 2018-04-04 01:55:21.910 094 11453.71 71.57 56826.21 88888.00 2018-04-04 01:55:22.410 094 11453.69 71.54 56826.17 88888.00 2018-04-04 01:55:22.910 094 11453.69 71.51 56826.18 88888.00 2018-04-04 01:55:23.410 094 11453.68 71.52 56826.20 88888.00 2018-04-04 01:55:23.910 094 11453.73 71.51 56826.12 88888.00 2018-04-04 01:55:24.410 094 11453.73 71.50 56826.14 88888.00 2018-04-04 01:55:24.910 094 11453.66 71.49 56826.17 88888.00 2018-04-04 01:55:25.410 094 11453.70 71.50 56826.18 88888.00 2018-04-04 01:55:25.910 094 11453.75 71.52 56826.20 88888.00 2018-04-04 01:55:26.410 094 11453.73 71.58 56826.18 88888.00 2018-04-04 01:55:26.910 094 11453.76 71.56 56826.17 88888.00 2018-04-04 01:55:27.410 094 11453.70 71.54 56826.15 88888.00 2018-04-04 01:55:27.910 094 11453.63 71.54 56826.14 88888.00 2018-04-04 01:55:28.410 094 11453.73 71.57 56826.11 88888.00 2018-04-04 01:55:28.910 094 11453.78 71.58 56826.07 88888.00 2018-04-04 01:55:29.410 094 11453.73 71.59 56826.07 88888.00 2018-04-04 01:55:29.910 094 11453.77 71.59 56826.08 88888.00 2018-04-04 01:55:30.410 094 11453.78 71.63 56826.08 88888.00 2018-04-04 01:55:30.910 094 11453.69 71.59 56826.09 88888.00 2018-04-04 01:55:31.410 094 11453.76 71.58 56826.08 88888.00 2018-04-04 01:55:31.910 094 11453.82 71.59 56826.05 88888.00 2018-04-04 01:55:32.410 094 11453.80 71.61 56826.03 88888.00 2018-04-04 01:55:32.910 094 11453.73 71.59 56826.02 88888.00 2018-04-04 01:55:33.410 094 11453.75 71.59 56825.97 88888.00 2018-04-04 01:55:33.910 094 11453.79 71.61 56825.95 88888.00 2018-04-04 01:55:34.410 094 11453.77 71.69 56825.99 88888.00 2018-04-04 01:55:34.910 094 11453.75 71.68 56825.98 88888.00 2018-04-04 01:55:35.410 094 11453.80 71.65 56825.98 88888.00 2018-04-04 01:55:35.910 094 11453.76 71.63 56825.99 88888.00 2018-04-04 01:55:36.410 094 11453.75 71.62 56825.99 88888.00 2018-04-04 01:55:36.910 094 11453.85 71.64 56826.01 88888.00 2018-04-04 01:55:37.410 094 11453.82 71.65 56825.96 88888.00 2018-04-04 01:55:37.910 094 11453.84 71.65 56825.89 88888.00 2018-04-04 01:55:38.410 094 11453.79 71.65 56825.89 88888.00 2018-04-04 01:55:38.910 094 11453.71 71.64 56825.88 88888.00 2018-04-04 01:55:39.410 094 11453.77 71.69 56825.91 88888.00 2018-04-04 01:55:39.910 094 11453.83 71.66 56825.88 88888.00 2018-04-04 01:55:40.410 094 11453.79 71.66 56825.84 88888.00 2018-04-04 01:55:40.910 094 11453.76 71.69 56825.84 88888.00 2018-04-04 01:55:41.410 094 11453.78 71.65 56825.84 88888.00 2018-04-04 01:55:41.910 094 11453.75 71.65 56825.86 88888.00 2018-04-04 01:55:42.410 094 11453.73 71.65 56825.88 88888.00 2018-04-04 01:55:42.910 094 11453.78 71.64 56825.81 88888.00 2018-04-04 01:55:43.410 094 11453.80 71.65 56825.78 88888.00 2018-04-04 01:55:43.910 094 11453.76 71.68 56825.72 88888.00 2018-04-04 01:55:44.410 094 11453.75 71.69 56825.77 88888.00 2018-04-04 01:55:44.910 094 11453.78 71.69 56825.81 88888.00 2018-04-04 01:55:45.410 094 11453.73 71.71 56825.85 88888.00 2018-04-04 01:55:45.910 094 11453.78 71.66 56825.90 88888.00 2018-04-04 01:55:46.410 094 11453.91 71.65 56825.78 88888.00 2018-04-04 01:55:46.910 094 11453.84 71.65 56825.77 88888.00 2018-04-04 01:55:47.410 094 11453.80 71.68 56825.79 88888.00 2018-04-04 01:55:47.910 094 11453.82 71.72 56825.75 88888.00 2018-04-04 01:55:48.410 094 11453.80 71.70 56825.73 88888.00 2018-04-04 01:55:48.910 094 11453.80 71.65 56825.76 88888.00 2018-04-04 01:55:49.410 094 11453.85 71.68 56825.76 88888.00 2018-04-04 01:55:49.910 094 11453.83 71.64 56825.79 88888.00 2018-04-04 01:55:50.410 094 11453.77 71.69 56825.82 88888.00 2018-04-04 01:55:50.910 094 11453.80 71.71 56825.82 88888.00 2018-04-04 01:55:51.410 094 11453.80 71.70 56825.75 88888.00 2018-04-04 01:55:51.910 094 11453.75 71.69 56825.76 88888.00 2018-04-04 01:55:52.410 094 11453.76 71.72 56825.77 88888.00 2018-04-04 01:55:52.910 094 11453.79 71.72 56825.79 88888.00 2018-04-04 01:55:53.410 094 11453.70 71.70 56825.76 88888.00 2018-04-04 01:55:53.910 094 11453.73 71.68 56825.75 88888.00 2018-04-04 01:55:54.410 094 11453.83 71.66 56825.72 88888.00 2018-04-04 01:55:54.910 094 11453.76 71.61 56825.72 88888.00 2018-04-04 01:55:55.410 094 11453.75 71.58 56825.73 88888.00 2018-04-04 01:55:55.910 094 11453.86 71.57 56825.78 88888.00 2018-04-04 01:55:56.410 094 11453.84 71.55 56825.76 88888.00 2018-04-04 01:55:56.910 094 11453.79 71.58 56825.75 88888.00 2018-04-04 01:55:57.410 094 11453.85 71.59 56825.73 88888.00 2018-04-04 01:55:57.910 094 11453.85 71.55 56825.71 88888.00 2018-04-04 01:55:58.410 094 11453.84 71.56 56825.77 88888.00 2018-04-04 01:55:58.910 094 11453.83 71.55 56825.75 88888.00 2018-04-04 01:55:59.410 094 11453.77 71.54 56825.76 88888.00 2018-04-04 01:55:59.910 094 11453.71 71.54 56825.79 88888.00 2018-04-04 01:56:00.410 094 11453.77 71.58 56825.82 88888.00 2018-04-04 01:56:00.910 094 11453.78 71.56 56825.82 88888.00 2018-04-04 01:56:01.410 094 11453.78 71.55 56825.78 88888.00 2018-04-04 01:56:01.910 094 11453.75 71.52 56825.78 88888.00 2018-04-04 01:56:02.410 094 11453.80 71.51 56825.79 88888.00 2018-04-04 01:56:02.910 094 11453.79 71.51 56825.78 88888.00 2018-04-04 01:56:03.410 094 11453.78 71.54 56825.84 88888.00 2018-04-04 01:56:03.910 094 11453.78 71.52 56825.83 88888.00 2018-04-04 01:56:04.410 094 11453.73 71.51 56825.78 88888.00 2018-04-04 01:56:04.910 094 11453.80 71.52 56825.83 88888.00 2018-04-04 01:56:05.410 094 11453.84 71.52 56825.82 88888.00 2018-04-04 01:56:06.410 094 11453.83 71.51 56825.81 88888.00 2018-04-04 01:56:06.910 094 11453.87 71.57 56825.84 88888.00 2018-04-04 01:56:07.410 094 11453.91 71.55 56825.89 88888.00 2018-04-04 01:56:07.910 094 11453.83 71.54 56825.84 88888.00 2018-04-04 01:56:08.410 094 11453.89 71.54 56825.83 88888.00 2018-04-04 01:56:08.910 094 11453.92 71.51 56825.88 88888.00 2018-04-04 01:56:09.410 094 11453.89 71.48 56825.94 88888.00 2018-04-04 01:56:09.910 094 11453.87 71.52 56825.86 88888.00 2018-04-04 01:56:10.410 094 11453.90 71.58 56825.89 88888.00 2018-04-04 01:56:10.910 094 11453.90 71.58 56825.92 88888.00 2018-04-04 01:56:11.410 094 11453.93 71.58 56825.85 88888.00 2018-04-04 01:56:11.910 094 11453.96 71.58 56825.83 88888.00 2018-04-04 01:56:12.410 094 11453.86 71.55 56825.79 88888.00 2018-04-04 01:56:12.910 094 11453.87 71.55 56825.76 88888.00 2018-04-04 01:56:13.410 094 11453.92 71.55 56825.76 88888.00 2018-04-04 01:56:13.910 094 11453.91 71.57 56825.77 88888.00 2018-04-04 01:56:14.410 094 11453.84 71.58 56825.77 88888.00 2018-04-04 01:56:14.910 094 11453.90 71.58 56825.75 88888.00 2018-04-04 01:56:15.410 094 11453.93 71.56 56825.72 88888.00 2018-04-04 01:56:15.910 094 11453.93 71.57 56825.73 88888.00 2018-04-04 01:56:16.410 094 11453.97 71.59 56825.75 88888.00 2018-04-04 01:56:16.910 094 11454.00 71.58 56825.73 88888.00 2018-04-04 01:56:17.410 094 11453.92 71.50 56825.69 88888.00 2018-04-04 01:56:17.910 094 11453.90 71.49 56825.66 88888.00 2018-04-04 01:56:18.410 094 11453.94 71.50 56825.66 88888.00 2018-04-04 01:56:18.910 094 11453.99 71.51 56825.66 88888.00 2018-04-04 01:56:19.410 094 11454.03 71.55 56825.67 88888.00 2018-04-04 01:56:19.910 094 11454.01 71.50 56825.69 88888.00 2018-04-04 01:56:20.410 094 11453.96 71.47 56825.71 88888.00 2018-04-04 01:56:20.910 094 11453.97 71.49 56825.66 88888.00 2018-04-04 01:56:21.410 094 11454.00 71.55 56825.70 88888.00 2018-04-04 01:56:21.910 094 11454.04 71.50 56825.69 88888.00 2018-04-04 01:56:22.410 094 11453.99 71.49 56825.65 88888.00 2018-04-04 01:56:22.910 094 11453.93 71.51 56825.71 88888.00 2018-04-04 01:56:23.410 094 11454.00 71.51 56825.77 88888.00 2018-04-04 01:56:23.910 094 11454.00 71.51 56825.76 88888.00 2018-04-04 01:56:24.410 094 11453.96 71.52 56825.81 88888.00 2018-04-04 01:56:24.910 094 11453.93 71.55 56825.77 88888.00 2018-04-04 01:56:25.410 094 11453.91 71.51 56825.77 88888.00 2018-04-04 01:56:25.910 094 11453.96 71.52 56825.70 88888.00 2018-04-04 01:56:26.410 094 11453.98 71.51 56825.65 88888.00 2018-04-04 01:56:26.910 094 11453.96 71.48 56825.63 88888.00 2018-04-04 01:56:27.410 094 11453.87 71.47 56825.69 88888.00 2018-04-04 01:56:27.910 094 11453.86 71.48 56825.76 88888.00 2018-04-04 01:56:28.410 094 11453.90 71.48 56825.78 88888.00 2018-04-04 01:56:28.910 094 11453.87 71.49 56825.73 88888.00 2018-04-04 01:56:29.410 094 11453.85 71.48 56825.76 88888.00 2018-04-04 01:56:29.910 094 11453.85 71.47 56825.77 88888.00 2018-04-04 01:56:30.410 094 11453.86 71.49 56825.72 88888.00 2018-04-04 01:56:30.910 094 11453.92 71.52 56825.77 88888.00 2018-04-04 01:56:31.410 094 11453.82 71.52 56825.77 88888.00 2018-04-04 01:56:31.910 094 11453.82 71.52 56825.82 88888.00 2018-04-04 01:56:32.410 094 11453.77 71.51 56825.83 88888.00 2018-04-04 01:56:32.910 094 11453.79 71.50 56825.84 88888.00 2018-04-04 01:56:33.410 094 11453.79 71.51 56825.83 88888.00 2018-04-04 01:56:33.910 094 11453.78 71.50 56825.86 88888.00 2018-04-04 01:56:34.410 094 11453.78 71.48 56825.85 88888.00 2018-04-04 01:56:34.910 094 11453.70 71.44 56825.82 88888.00 2018-04-04 01:56:35.410 094 11453.68 71.47 56825.85 88888.00 2018-04-04 01:56:35.910 094 11453.70 71.49 56825.85 88888.00 2018-04-04 01:56:36.410 094 11453.75 71.44 56825.82 88888.00 2018-04-04 01:56:36.910 094 11453.69 71.47 56825.79 88888.00 2018-04-04 01:56:37.910 094 11453.71 71.43 56825.89 88888.00 2018-04-04 01:56:38.410 094 11453.64 71.41 56825.82 88888.00 2018-04-04 01:56:38.910 094 11453.66 71.48 56825.78 88888.00 2018-04-04 01:56:39.410 094 11453.75 71.45 56825.78 88888.00 2018-04-04 01:56:39.910 094 11453.71 71.42 56825.81 88888.00 2018-04-04 01:56:40.410 094 11453.70 71.38 56825.78 88888.00 2018-04-04 01:56:40.910 094 11453.71 71.38 56825.71 88888.00 2018-04-04 01:56:41.410 094 11453.69 71.37 56825.79 88888.00 2018-04-04 01:56:41.910 094 11453.65 71.40 56825.75 88888.00 2018-04-04 01:56:42.410 094 11453.57 71.40 56825.73 88888.00 2018-04-04 01:56:42.910 094 11453.59 71.40 56825.72 88888.00 2018-04-04 01:56:43.410 094 11453.63 71.42 56825.78 88888.00 2018-04-04 01:56:43.910 094 11453.64 71.42 56825.82 88888.00 2018-04-04 01:56:44.410 094 11453.70 71.37 56825.85 88888.00 2018-04-04 01:56:44.910 094 11453.64 71.41 56825.88 88888.00 2018-04-04 01:56:45.410 094 11453.66 71.43 56825.90 88888.00 2018-04-04 01:56:45.910 094 11453.68 71.37 56825.81 88888.00 2018-04-04 01:56:46.410 094 11453.68 71.40 56825.78 88888.00 2018-04-04 01:56:46.910 094 11453.66 71.40 56825.82 88888.00 2018-04-04 01:56:47.410 094 11453.78 71.36 56825.86 88888.00 2018-04-04 01:56:47.910 094 11453.76 71.38 56825.81 88888.00 2018-04-04 01:56:48.410 094 11453.70 71.37 56825.75 88888.00 2018-04-04 01:56:48.910 094 11453.78 71.38 56825.73 88888.00 2018-04-04 01:56:49.410 094 11453.73 71.41 56825.72 88888.00 2018-04-04 01:56:49.910 094 11453.72 71.40 56825.77 88888.00 2018-04-04 01:56:50.410 094 11453.79 71.38 56825.71 88888.00 2018-04-04 01:56:50.910 094 11453.78 71.37 56825.71 88888.00 2018-04-04 01:56:51.410 094 11453.70 71.35 56825.69 88888.00 2018-04-04 01:56:51.910 094 11453.75 71.37 56825.70 88888.00 2018-04-04 01:56:52.410 094 11453.82 71.36 56825.64 88888.00 2018-04-04 01:56:52.910 094 11453.73 71.32 56825.67 88888.00 2018-04-04 01:56:53.410 094 11453.77 71.32 56825.69 88888.00 2018-04-04 01:56:53.910 094 11453.84 71.34 56825.77 88888.00 2018-04-04 01:56:54.410 094 11453.77 71.34 56825.72 88888.00 2018-04-04 01:56:54.910 094 11453.79 71.36 56825.70 88888.00 2018-04-04 01:56:55.910 094 11453.91 71.40 56825.66 88888.00 2018-04-04 01:56:56.410 094 11453.91 71.38 56825.66 88888.00 2018-04-04 01:56:56.910 094 11453.93 71.38 56825.69 88888.00 2018-04-04 01:56:57.410 094 11453.89 71.40 56825.67 88888.00 2018-04-04 01:56:57.910 094 11453.84 71.32 56825.67 88888.00 2018-04-04 01:56:58.410 094 11453.87 71.27 56825.69 88888.00 2018-04-04 01:56:58.910 094 11453.86 71.24 56825.65 88888.00 2018-04-04 01:56:59.410 094 11453.84 71.35 56825.65 88888.00 2018-04-04 01:56:59.910 094 11453.87 71.36 56825.64 88888.00 2018-04-04 01:57:00.410 094 11453.97 71.36 56825.67 88888.00 2018-04-04 01:57:00.911 094 11453.96 71.38 56825.69 88888.00 2018-04-04 01:57:01.411 094 11453.98 71.38 56825.67 88888.00 2018-04-04 01:57:01.911 094 11453.93 71.37 56825.69 88888.00 2018-04-04 01:57:02.411 094 11453.85 71.37 56825.63 88888.00 2018-04-04 01:57:02.911 094 11453.90 71.35 56825.66 88888.00 2018-04-04 01:57:03.411 094 11453.94 71.34 56825.63 88888.00 2018-04-04 01:57:03.911 094 11453.91 71.36 56825.66 88888.00 2018-04-04 01:57:04.411 094 11453.91 71.42 56825.66 88888.00 2018-04-04 01:57:04.911 094 11453.94 71.42 56825.69 88888.00 2018-04-04 01:57:05.411 094 11453.86 71.37 56825.71 88888.00 2018-04-04 01:57:05.911 094 11453.84 71.36 56825.67 88888.00 2018-04-04 01:57:06.411 094 11453.90 71.38 56825.59 88888.00 2018-04-04 01:57:06.911 094 11453.92 71.36 56825.62 88888.00 2018-04-04 01:57:07.411 094 11453.97 71.38 56825.69 88888.00 2018-04-04 01:57:07.911 094 11453.92 71.40 56825.71 88888.00 2018-04-04 01:57:08.411 094 11453.93 71.32 56825.67 88888.00 2018-04-04 01:57:09.411 094 11453.93 71.31 56825.57 88888.00 2018-04-04 01:57:09.911 094 11453.98 71.34 56825.57 88888.00 2018-04-04 01:57:10.411 094 11453.92 71.35 56825.66 88888.00 2018-04-04 01:57:10.911 094 11453.98 71.35 56825.78 88888.00 2018-04-04 01:57:11.411 094 11454.00 71.30 56825.76 88888.00 2018-04-04 01:57:11.911 094 11453.90 71.30 56825.76 88888.00 2018-04-04 01:57:12.411 094 11453.87 71.28 56825.78 88888.00 2018-04-04 01:57:12.911 094 11453.89 71.32 56825.78 88888.00 2018-04-04 01:57:13.411 094 11453.83 71.31 56825.73 88888.00 2018-04-04 01:57:13.911 094 11453.78 71.31 56825.73 88888.00 2018-04-04 01:57:14.411 094 11453.80 71.30 56825.73 88888.00 2018-04-04 01:57:14.911 094 11453.80 71.28 56825.79 88888.00 2018-04-04 01:57:15.411 094 11453.78 71.28 56825.81 88888.00 2018-04-04 01:57:15.911 094 11453.77 71.30 56825.81 88888.00 2018-04-04 01:57:16.411 094 11453.79 71.28 56825.84 88888.00 2018-04-04 01:57:16.911 094 11453.71 71.31 56825.90 88888.00 2018-04-04 01:57:17.411 094 11453.68 71.38 56825.97 88888.00 2018-04-04 01:57:17.911 094 11453.75 71.35 56825.99 88888.00 2018-04-04 01:57:18.411 094 11453.71 71.35 56825.94 88888.00 2018-04-04 01:57:19.411 094 11453.75 71.35 56825.95 88888.00 2018-04-04 01:57:19.911 094 11453.66 71.29 56825.92 88888.00 2018-04-04 01:57:20.411 094 11453.66 71.31 56825.91 88888.00 2018-04-04 01:57:20.911 094 11453.66 71.29 56825.88 88888.00 2018-04-04 01:57:21.411 094 11453.63 71.25 56825.85 88888.00 2018-04-04 01:57:21.911 094 11453.64 71.29 56825.91 88888.00 2018-04-04 01:57:22.411 094 11453.71 71.29 56825.96 88888.00 2018-04-04 01:57:22.911 094 11453.69 71.24 56825.98 88888.00 2018-04-04 01:57:23.411 094 11453.63 71.23 56825.98 88888.00 2018-04-04 01:57:23.911 094 11453.66 71.23 56825.96 88888.00 2018-04-04 01:57:24.411 094 11453.65 71.22 56825.91 88888.00 2018-04-04 01:57:24.911 094 11453.58 71.23 56825.90 88888.00 2018-04-04 01:57:25.411 094 11453.56 71.30 56825.91 88888.00 2018-04-04 01:57:25.911 094 11453.59 71.28 56825.91 88888.00 2018-04-04 01:57:26.411 094 11453.59 71.25 56825.92 88888.00 2018-04-04 01:57:26.911 094 11453.62 71.25 56825.98 88888.00 2018-04-04 01:57:27.411 094 11453.68 71.28 56825.95 88888.00 2018-04-04 01:57:27.911 094 11453.65 71.24 56825.91 88888.00 2018-04-04 01:57:28.411 094 11453.62 71.23 56825.88 88888.00 2018-04-04 01:57:28.911 094 11453.70 71.25 56825.89 88888.00 2018-04-04 01:57:29.411 094 11453.66 71.24 56825.90 88888.00 2018-04-04 01:57:29.911 094 11453.65 71.20 56825.91 88888.00 2018-04-04 01:57:30.411 094 11453.64 71.20 56825.85 88888.00 2018-04-04 01:57:30.911 094 11453.69 71.23 56825.84 88888.00 2018-04-04 01:57:31.411 094 11453.69 71.23 56825.88 88888.00 2018-04-04 01:57:31.911 094 11453.73 71.20 56825.85 88888.00 2018-04-04 01:57:32.411 094 11453.80 71.21 56825.86 88888.00 2018-04-04 01:57:32.911 094 11453.79 71.18 56825.83 88888.00 2018-04-04 01:57:33.411 094 11453.77 71.17 56825.85 88888.00 2018-04-04 01:57:33.911 094 11453.78 71.16 56825.85 88888.00 2018-04-04 01:57:34.411 094 11453.82 71.18 56825.82 88888.00 2018-04-04 01:57:34.911 094 11453.83 71.23 56825.82 88888.00 2018-04-04 01:57:35.411 094 11453.77 71.22 56825.78 88888.00 2018-04-04 01:57:35.911 094 11453.70 71.18 56825.77 88888.00 2018-04-04 01:57:36.411 094 11453.76 71.17 56825.77 88888.00 2018-04-04 01:57:36.911 094 11453.87 71.14 56825.76 88888.00 2018-04-04 01:57:37.411 094 11453.85 71.16 56825.71 88888.00 2018-04-04 01:57:37.911 094 11453.79 71.16 56825.67 88888.00 2018-04-04 01:57:38.411 094 11453.90 71.16 56825.66 88888.00 2018-04-04 01:57:38.911 094 11453.93 71.15 56825.65 88888.00 2018-04-04 01:57:39.411 094 11453.82 71.13 56825.65 88888.00 2018-04-04 01:57:39.911 094 11453.84 71.17 56825.64 88888.00 2018-04-04 01:57:40.411 094 11453.85 71.18 56825.65 88888.00 2018-04-04 01:57:40.911 094 11453.85 71.14 56825.62 88888.00 2018-04-04 01:57:41.411 094 11453.85 71.14 56825.58 88888.00 2018-04-04 01:57:41.911 094 11453.91 71.11 56825.57 88888.00 2018-04-04 01:57:42.411 094 11453.85 71.10 56825.56 88888.00 2018-04-04 01:57:42.911 094 11453.91 71.11 56825.59 88888.00 2018-04-04 01:57:43.411 094 11453.93 71.10 56825.59 88888.00 2018-04-04 01:57:43.911 094 11453.89 71.11 56825.63 88888.00 2018-04-04 01:57:44.411 094 11453.83 71.14 56825.62 88888.00 2018-04-04 01:57:44.911 094 11453.89 71.14 56825.60 88888.00 2018-04-04 01:57:45.411 094 11453.85 71.15 56825.57 88888.00 2018-04-04 01:57:45.911 094 11453.79 71.17 56825.62 88888.00 2018-04-04 01:57:46.411 094 11453.90 71.17 56825.64 88888.00 2018-04-04 01:57:46.911 094 11453.91 71.17 56825.60 88888.00 2018-04-04 01:57:47.411 094 11453.78 71.13 56825.66 88888.00 2018-04-04 01:57:47.911 094 11453.79 71.20 56825.71 88888.00 2018-04-04 01:57:48.411 094 11453.83 71.21 56825.67 88888.00 2018-04-04 01:57:48.911 094 11453.72 71.15 56825.67 88888.00 2018-04-04 01:57:49.411 094 11453.73 71.21 56825.72 88888.00 2018-04-04 01:57:49.911 094 11453.80 71.25 56825.73 88888.00 2018-04-04 01:57:50.911 094 11453.84 71.29 56825.75 88888.00 2018-04-04 01:57:51.411 094 11453.83 71.28 56825.76 88888.00 2018-04-04 01:57:51.911 094 11453.73 71.28 56825.79 88888.00 2018-04-04 01:57:52.411 094 11453.73 71.29 56825.81 88888.00 2018-04-04 01:57:52.911 094 11453.85 71.29 56825.75 88888.00 2018-04-04 01:57:53.411 094 11453.73 71.25 56825.77 88888.00 2018-04-04 01:57:53.911 094 11453.75 71.24 56825.77 88888.00 2018-04-04 01:57:54.411 094 11453.73 71.23 56825.81 88888.00 2018-04-04 01:57:54.911 094 11453.78 71.23 56825.85 88888.00 2018-04-04 01:57:55.411 094 11453.69 71.23 56825.81 88888.00 2018-04-04 01:57:55.911 094 11453.71 71.23 56825.83 88888.00 2018-04-04 01:57:56.411 094 11453.70 71.25 56825.85 88888.00 2018-04-04 01:57:56.911 094 11453.68 71.28 56825.88 88888.00 2018-04-04 01:57:57.411 094 11453.75 71.30 56825.88 88888.00 2018-04-04 01:57:57.911 094 11453.78 71.29 56825.85 88888.00 2018-04-04 01:57:58.411 094 11453.70 71.27 56825.84 88888.00 2018-04-04 01:57:58.911 094 11453.65 71.28 56825.88 88888.00 2018-04-04 01:57:59.411 094 11453.73 71.31 56825.90 88888.00 2018-04-04 01:57:59.911 094 11453.70 71.34 56825.89 88888.00 2018-04-04 01:58:00.911 094 11453.73 71.32 56825.85 88888.00 2018-04-04 01:58:01.411 094 11453.73 71.31 56825.85 88888.00 2018-04-04 01:58:01.911 094 11453.78 71.34 56825.89 88888.00 2018-04-04 01:58:02.411 094 11453.80 71.31 56825.89 88888.00 2018-04-04 01:58:02.911 094 11453.79 71.34 56825.81 88888.00 2018-04-04 01:58:03.411 094 11453.75 71.36 56825.83 88888.00 2018-04-04 01:58:03.911 094 11453.87 71.32 56825.88 88888.00 2018-04-04 01:58:04.411 094 11453.85 71.32 56825.84 88888.00 2018-04-04 01:58:04.911 094 11453.79 71.31 56825.78 88888.00 2018-04-04 01:58:05.411 094 11453.84 71.38 56825.78 88888.00 2018-04-04 01:58:05.911 094 11453.89 71.40 56825.75 88888.00 2018-04-04 01:58:06.411 094 11453.91 71.35 56825.72 88888.00 2018-04-04 01:58:06.911 094 11453.91 71.38 56825.75 88888.00 2018-04-04 01:58:07.411 094 11453.90 71.38 56825.70 88888.00 2018-04-04 01:58:07.911 094 11453.85 71.36 56825.70 88888.00 2018-04-04 01:58:08.411 094 11453.87 71.38 56825.69 88888.00 2018-04-04 01:58:08.911 094 11453.96 71.40 56825.66 88888.00 2018-04-04 01:58:09.411 094 11454.01 71.38 56825.72 88888.00 2018-04-04 01:58:09.911 094 11453.99 71.36 56825.72 88888.00 2018-04-04 01:58:10.411 094 11454.06 71.38 56825.70 88888.00 2018-04-04 01:58:10.911 094 11454.08 71.38 56825.66 88888.00 2018-04-04 01:58:11.411 094 11454.06 71.40 56825.66 88888.00 2018-04-04 01:58:11.911 094 11454.11 71.37 56825.67 88888.00 2018-04-04 01:58:12.411 094 11454.15 71.38 56825.62 88888.00 2018-04-04 01:58:12.911 094 11454.14 71.37 56825.60 88888.00 2018-04-04 01:58:13.411 094 11454.12 71.42 56825.56 88888.00 2018-04-04 01:58:13.911 094 11454.14 71.37 56825.50 88888.00 2018-04-04 01:58:14.411 094 11454.12 71.41 56825.49 88888.00 2018-04-04 01:58:14.911 094 11454.14 71.42 56825.46 88888.00 2018-04-04 01:58:15.411 094 11454.19 71.37 56825.45 88888.00 2018-04-04 01:58:15.911 094 11454.14 71.37 56825.41 88888.00 2018-04-04 01:58:16.411 094 11454.15 71.41 56825.41 88888.00 2018-04-04 01:58:16.911 094 11454.19 71.42 56825.44 88888.00 2018-04-04 01:58:17.411 094 11454.18 71.40 56825.45 88888.00 2018-04-04 01:58:17.911 094 11454.14 71.42 56825.45 88888.00 2018-04-04 01:58:18.411 094 11454.28 71.44 56825.40 88888.00 2018-04-04 01:58:18.911 094 11454.33 71.44 56825.37 88888.00 2018-04-04 01:58:19.411 094 11454.27 71.44 56825.37 88888.00 2018-04-04 01:58:19.911 094 11454.25 71.47 56825.38 88888.00 2018-04-04 01:58:20.411 094 11454.28 71.43 56825.35 88888.00 2018-04-04 01:58:20.911 094 11454.20 71.42 56825.28 88888.00 2018-04-04 01:58:21.411 094 11454.27 71.42 56825.31 88888.00 2018-04-04 01:58:21.911 094 11454.34 71.41 56825.31 88888.00 2018-04-04 01:58:22.411 094 11454.27 71.40 56825.27 88888.00 2018-04-04 01:58:22.911 094 11454.27 71.37 56825.31 88888.00 2018-04-04 01:58:23.411 094 11454.33 71.35 56825.26 88888.00 2018-04-04 01:58:23.911 094 11454.29 71.30 56825.19 88888.00 2018-04-04 01:58:24.411 094 11454.29 71.29 56825.22 88888.00 2018-04-04 01:58:24.911 094 11454.34 71.31 56825.21 88888.00 2018-04-04 01:58:25.411 094 11454.29 71.31 56825.22 88888.00 2018-04-04 01:58:25.911 094 11454.22 71.32 56825.24 88888.00 2018-04-04 01:58:26.411 094 11454.28 71.32 56825.25 88888.00 2018-04-04 01:58:26.911 094 11454.33 71.31 56825.26 88888.00 2018-04-04 01:58:27.411 094 11454.25 71.28 56825.28 88888.00 2018-04-04 01:58:27.911 094 11454.28 71.30 56825.26 88888.00 2018-04-04 01:58:28.411 094 11454.22 71.32 56825.28 88888.00 2018-04-04 01:58:28.911 094 11454.19 71.32 56825.25 88888.00 2018-04-04 01:58:29.411 094 11454.25 71.32 56825.21 88888.00 2018-04-04 01:58:29.911 094 11454.29 71.32 56825.34 88888.00 2018-04-04 01:58:30.411 094 11454.18 71.31 56825.40 88888.00 2018-04-04 01:58:30.911 094 11454.14 71.32 56825.38 88888.00 2018-04-04 01:58:31.411 094 11454.20 71.30 56825.40 88888.00 2018-04-04 01:58:31.911 094 11454.20 71.31 56825.39 88888.00 2018-04-04 01:58:32.411 094 11454.14 71.31 56825.33 88888.00 2018-04-04 01:58:32.911 094 11454.19 71.31 56825.31 88888.00 2018-04-04 01:58:33.411 094 11454.14 71.35 56825.35 88888.00 2018-04-04 01:58:33.911 094 11454.08 71.32 56825.38 88888.00 2018-04-04 01:58:34.411 094 11454.17 71.28 56825.38 88888.00 2018-04-04 01:58:34.911 094 11454.12 71.28 56825.32 88888.00 2018-04-04 01:58:35.411 094 11454.07 71.32 56825.31 88888.00 2018-04-04 01:58:35.911 094 11454.14 71.32 56825.38 88888.00 2018-04-04 01:58:36.411 094 11454.20 71.28 56825.38 88888.00 2018-04-04 01:58:36.911 094 11454.11 71.29 56825.39 88888.00 2018-04-04 01:58:37.411 094 11454.07 71.35 56825.43 88888.00 2018-04-04 01:58:37.911 094 11454.15 71.35 56825.44 88888.00 2018-04-04 01:58:38.411 094 11454.12 71.32 56825.44 88888.00 2018-04-04 01:58:38.911 094 11454.05 71.34 56825.44 88888.00 2018-04-04 01:58:39.411 094 11454.10 71.31 56825.43 88888.00 2018-04-04 01:58:39.911 094 11454.07 71.31 56825.40 88888.00 2018-04-04 01:58:40.411 094 11453.99 71.29 56825.39 88888.00 2018-04-04 01:58:40.911 094 11454.06 71.30 56825.39 88888.00 2018-04-04 01:58:41.411 094 11454.03 71.28 56825.34 88888.00 2018-04-04 01:58:42.411 094 11454.08 71.31 56825.31 88888.00 2018-04-04 01:58:42.911 094 11454.07 71.24 56825.30 88888.00 2018-04-04 01:58:43.411 094 11454.06 71.23 56825.30 88888.00 2018-04-04 01:58:43.911 094 11454.06 71.23 56825.33 88888.00 2018-04-04 01:58:44.411 094 11454.08 71.20 56825.32 88888.00 2018-04-04 01:58:44.911 094 11454.01 71.20 56825.30 88888.00 2018-04-04 01:58:45.411 094 11454.03 71.25 56825.32 88888.00 2018-04-04 01:58:45.911 094 11454.14 71.27 56825.34 88888.00 2018-04-04 01:58:46.411 094 11454.06 71.23 56825.33 88888.00 2018-04-04 01:58:46.911 094 11454.05 71.27 56825.28 88888.00 2018-04-04 01:58:47.411 094 11454.11 71.24 56825.27 88888.00 2018-04-04 01:58:47.911 094 11454.06 71.23 56825.31 88888.00 2018-04-04 01:58:48.411 094 11454.04 71.24 56825.24 88888.00 2018-04-04 01:58:48.911 094 11454.12 71.21 56825.24 88888.00 2018-04-04 01:58:49.411 094 11454.17 71.23 56825.21 88888.00 2018-04-04 01:58:49.911 094 11454.11 71.25 56825.19 88888.00 2018-04-04 01:58:50.411 094 11454.14 71.25 56825.18 88888.00 2018-04-04 01:58:50.911 094 11454.18 71.21 56825.17 88888.00 2018-04-04 01:58:51.411 094 11454.19 71.22 56825.08 88888.00 2018-04-04 01:58:51.911 094 11454.18 71.23 56825.07 88888.00 2018-04-04 01:58:52.412 094 11454.22 71.24 56825.07 88888.00 2018-04-04 01:58:52.912 094 11454.21 71.18 56825.06 88888.00 2018-04-04 01:58:53.412 094 11454.22 71.18 56824.96 88888.00 2018-04-04 01:58:53.912 094 11454.29 71.21 56824.94 88888.00 2018-04-04 01:58:54.412 094 11454.25 71.16 56824.95 88888.00 2018-04-04 01:58:54.912 094 11454.22 71.21 56824.93 88888.00 2018-04-04 01:58:55.412 094 11454.33 71.18 56824.93 88888.00 2018-04-04 01:58:55.912 094 11454.31 71.15 56824.94 88888.00 2018-04-04 01:58:56.412 094 11454.33 71.16 56824.99 88888.00 2018-04-04 01:58:56.912 094 11454.39 71.16 56824.96 88888.00 2018-04-04 01:58:57.412 094 11454.35 71.14 56824.92 88888.00 2018-04-04 01:58:57.912 094 11454.27 71.14 56824.93 88888.00 2018-04-04 01:58:58.412 094 11454.36 71.07 56824.92 88888.00 2018-04-04 01:58:58.912 094 11454.39 71.06 56824.93 88888.00 2018-04-04 01:58:59.412 094 11454.40 71.07 56824.86 88888.00 2018-04-04 01:58:59.912 094 11454.41 71.08 56824.80 88888.00 2018-04-04 01:59:00.412 094 11454.46 71.06 56824.81 88888.00 2018-04-04 01:59:00.912 094 11454.40 71.07 56824.82 88888.00 2018-04-04 01:59:01.412 094 11454.40 71.11 56824.83 88888.00 2018-04-04 01:59:01.912 094 11454.36 71.13 56824.86 88888.00 2018-04-04 01:59:02.412 094 11454.36 71.11 56824.83 88888.00 2018-04-04 01:59:02.912 094 11454.41 71.18 56824.82 88888.00 2018-04-04 01:59:03.912 094 11454.36 71.14 56824.87 88888.00 2018-04-04 01:59:04.412 094 11454.39 71.13 56824.87 88888.00 2018-04-04 01:59:04.912 094 11454.41 71.13 56824.82 88888.00 2018-04-04 01:59:05.412 094 11454.36 71.15 56824.80 88888.00 2018-04-04 01:59:05.912 094 11454.39 71.13 56824.76 88888.00 2018-04-04 01:59:06.412 094 11454.42 71.13 56824.79 88888.00 2018-04-04 01:59:06.912 094 11454.42 71.14 56824.83 88888.00 2018-04-04 01:59:07.412 094 11454.34 71.17 56824.86 88888.00 2018-04-04 01:59:07.912 094 11454.41 71.22 56824.83 88888.00 2018-04-04 01:59:08.412 094 11454.45 71.18 56824.83 88888.00 2018-04-04 01:59:08.912 094 11454.40 71.17 56824.87 88888.00 2018-04-04 01:59:09.412 094 11454.40 71.16 56824.86 88888.00 2018-04-04 01:59:09.912 094 11454.35 71.16 56824.87 88888.00 2018-04-04 01:59:10.412 094 11454.32 71.21 56824.90 88888.00 2018-04-04 01:59:10.912 094 11454.29 71.23 56824.87 88888.00 2018-04-04 01:59:11.412 094 11454.39 71.23 56824.90 88888.00 2018-04-04 01:59:11.912 094 11454.33 71.20 56824.96 88888.00 2018-04-04 01:59:12.412 094 11454.35 71.20 56824.99 88888.00 2018-04-04 01:59:12.912 094 11454.36 71.17 56824.94 88888.00 2018-04-04 01:59:13.912 094 11454.29 71.17 56824.89 88888.00 2018-04-04 01:59:14.412 094 11454.32 71.21 56824.95 88888.00 2018-04-04 01:59:14.912 094 11454.32 71.15 56824.96 88888.00 2018-04-04 01:59:15.412 094 11454.22 71.13 56825.01 88888.00 2018-04-04 01:59:15.912 094 11454.29 71.10 56824.99 88888.00 2018-04-04 01:59:16.412 094 11454.33 71.15 56824.98 88888.00 2018-04-04 01:59:16.912 094 11454.31 71.17 56824.98 88888.00 2018-04-04 01:59:17.412 094 11454.31 71.18 56824.95 88888.00 2018-04-04 01:59:17.912 094 11454.35 71.20 56825.00 88888.00 2018-04-04 01:59:18.412 094 11454.25 71.17 56824.99 88888.00 2018-04-04 01:59:18.912 094 11454.22 71.17 56824.94 88888.00 2018-04-04 01:59:19.412 094 11454.29 71.22 56824.95 88888.00 2018-04-04 01:59:19.912 094 11454.29 71.24 56824.99 88888.00 2018-04-04 01:59:20.412 094 11454.22 71.17 56824.96 88888.00 2018-04-04 01:59:20.912 094 11454.29 71.18 56824.98 88888.00 2018-04-04 01:59:21.412 094 11454.28 71.17 56824.98 88888.00 2018-04-04 01:59:21.912 094 11454.26 71.15 56824.98 88888.00 2018-04-04 01:59:22.412 094 11454.29 71.18 56824.95 88888.00 2018-04-04 01:59:22.912 094 11454.32 71.17 56825.01 88888.00 2018-04-04 01:59:23.412 094 11454.32 71.18 56825.04 88888.00 2018-04-04 01:59:23.912 094 11454.33 71.20 56825.02 88888.00 2018-04-04 01:59:24.412 094 11454.32 71.20 56824.95 88888.00 2018-04-04 01:59:24.912 094 11454.32 71.23 56824.89 88888.00 2018-04-04 01:59:25.412 094 11454.29 71.23 56824.96 88888.00 2018-04-04 01:59:25.912 094 11454.31 71.20 56824.93 88888.00 2018-04-04 01:59:26.412 094 11454.32 71.15 56824.92 88888.00 2018-04-04 01:59:26.912 094 11454.31 71.16 56824.94 88888.00 2018-04-04 01:59:27.412 094 11454.31 71.21 56824.95 88888.00 2018-04-04 01:59:27.912 094 11454.32 71.22 56825.01 88888.00 2018-04-04 01:59:28.412 094 11454.26 71.22 56824.99 88888.00 2018-04-04 01:59:28.912 094 11454.27 71.20 56825.01 88888.00 2018-04-04 01:59:29.412 094 11454.27 71.17 56824.98 88888.00 2018-04-04 01:59:29.912 094 11454.24 71.16 56824.92 88888.00 2018-04-04 01:59:30.412 094 11454.27 71.16 56824.92 88888.00 2018-04-04 01:59:30.912 094 11454.31 71.16 56824.93 88888.00 2018-04-04 01:59:31.412 094 11454.27 71.16 56824.96 88888.00 2018-04-04 01:59:31.912 094 11454.32 71.18 56824.99 88888.00 2018-04-04 01:59:32.412 094 11454.40 71.16 56825.00 88888.00 2018-04-04 01:59:32.912 094 11454.34 71.14 56825.01 88888.00 2018-04-04 01:59:33.412 094 11454.32 71.18 56824.96 88888.00 2018-04-04 01:59:33.912 094 11454.36 71.20 56824.96 88888.00 2018-04-04 01:59:34.412 094 11454.35 71.14 56825.01 88888.00 2018-04-04 01:59:34.912 094 11454.29 71.14 56825.07 88888.00 2018-04-04 01:59:35.412 094 11454.31 71.13 56825.07 88888.00 2018-04-04 01:59:35.912 094 11454.32 71.15 56825.01 88888.00 2018-04-04 01:59:36.412 094 11454.27 71.14 56825.05 88888.00 2018-04-04 01:59:36.912 094 11454.34 71.15 56825.11 88888.00 2018-04-04 01:59:37.412 094 11454.31 71.16 56825.08 88888.00 2018-04-04 01:59:37.912 094 11454.29 71.20 56825.01 88888.00 2018-04-04 01:59:38.412 094 11454.29 71.21 56824.98 88888.00 2018-04-04 01:59:38.912 094 11454.34 71.18 56824.96 88888.00 2018-04-04 01:59:39.412 094 11454.32 71.18 56825.06 88888.00 2018-04-04 01:59:39.912 094 11454.27 71.21 56825.11 88888.00 2018-04-04 01:59:40.412 094 11454.29 71.17 56825.12 88888.00 2018-04-04 01:59:40.912 094 11454.28 71.14 56825.08 88888.00 2018-04-04 01:59:41.412 094 11454.32 71.15 56825.11 88888.00 2018-04-04 01:59:41.912 094 11454.34 71.16 56825.09 88888.00 2018-04-04 01:59:42.412 094 11454.29 71.14 56825.08 88888.00 2018-04-04 01:59:42.912 094 11454.31 71.15 56825.07 88888.00 2018-04-04 01:59:43.412 094 11454.40 71.16 56825.09 88888.00 2018-04-04 01:59:43.912 094 11454.36 71.16 56825.07 88888.00 2018-04-04 01:59:44.412 094 11454.32 71.13 56825.07 88888.00 2018-04-04 01:59:44.912 094 11454.32 71.14 56825.11 88888.00 2018-04-04 01:59:45.412 094 11454.40 71.13 56825.13 88888.00 2018-04-04 01:59:45.912 094 11454.35 71.11 56825.11 88888.00 2018-04-04 01:59:46.412 094 11454.27 71.10 56825.12 88888.00 2018-04-04 01:59:46.912 094 11454.32 71.09 56825.14 88888.00 2018-04-04 01:59:47.412 094 11454.26 71.09 56825.19 88888.00 2018-04-04 01:59:47.912 094 11454.27 71.06 56825.17 88888.00 2018-04-04 01:59:48.412 094 11454.39 71.09 56825.13 88888.00 2018-04-04 01:59:48.912 094 11454.29 71.08 56825.13 88888.00 2018-04-04 01:59:49.412 094 11454.26 71.11 56825.12 88888.00 2018-04-04 01:59:49.912 094 11454.34 71.11 56825.14 88888.00 2018-04-04 01:59:50.412 094 11454.35 71.10 56825.15 88888.00 2018-04-04 01:59:50.912 094 11454.25 71.11 56825.17 88888.00 2018-04-04 01:59:51.412 094 11454.26 71.10 56825.22 88888.00 2018-04-04 01:59:51.912 094 11454.25 71.10 56825.21 88888.00 2018-04-04 01:59:52.412 094 11454.25 71.13 56825.17 88888.00 2018-04-04 01:59:52.912 094 11454.21 71.09 56825.19 88888.00 2018-04-04 01:59:53.412 094 11454.24 71.08 56825.20 88888.00 2018-04-04 01:59:53.912 094 11454.18 71.08 56825.20 88888.00 2018-04-04 01:59:54.412 094 11454.20 71.10 56825.14 88888.00 2018-04-04 01:59:54.912 094 11454.20 71.08 56825.14 88888.00 2018-04-04 01:59:55.412 094 11454.14 71.03 56825.21 88888.00 2018-04-04 01:59:55.912 094 11454.17 71.02 56825.25 88888.00 2018-04-04 01:59:56.412 094 11454.25 71.08 56825.28 88888.00 2018-04-04 01:59:56.912 094 11454.21 71.04 56825.24 88888.00 2018-04-04 01:59:57.412 094 11454.18 71.06 56825.30 88888.00 2018-04-04 01:59:57.912 094 11454.26 71.04 56825.31 88888.00 2018-04-04 01:59:58.412 094 11454.21 71.03 56825.30 88888.00 2018-04-04 01:59:58.912 094 11454.18 71.01 56825.28 88888.00 2018-04-04 01:59:59.412 094 11454.15 71.03 56825.25 88888.00 2018-04-04 01:59:59.912 094 11454.27 71.03 56825.22 88888.00 2018-04-04 02:00:00.412 094 11454.25 71.04 56825.22 88888.00 2018-04-04 02:00:00.912 094 11454.25 71.03 56825.21 88888.00 2018-04-04 02:00:01.412 094 11454.22 71.06 56825.24 88888.00 2018-04-04 02:00:01.912 094 11454.18 71.04 56825.27 88888.00 2018-04-04 02:00:02.412 094 11454.20 71.03 56825.25 88888.00 2018-04-04 02:00:02.912 094 11454.25 71.07 56825.21 88888.00 2018-04-04 02:00:03.412 094 11454.24 71.04 56825.17 88888.00 2018-04-04 02:00:03.912 094 11454.20 71.09 56825.12 88888.00 2018-04-04 02:00:04.412 094 11454.27 71.09 56825.17 88888.00 2018-04-04 02:00:04.912 094 11454.27 71.04 56825.20 88888.00 2018-04-04 02:00:05.412 094 11454.22 71.08 56825.18 88888.00 2018-04-04 02:00:05.912 094 11454.26 71.09 56825.27 88888.00 2018-04-04 02:00:06.412 094 11454.19 71.09 56825.31 88888.00 2018-04-04 02:00:06.912 094 11454.14 71.11 56825.33 88888.00 2018-04-04 02:00:07.412 094 11454.24 71.10 56825.31 88888.00 2018-04-04 02:00:07.912 094 11454.27 71.09 56825.34 88888.00 2018-04-04 02:00:08.412 094 11454.22 71.13 56825.33 88888.00 2018-04-04 02:00:08.912 094 11454.27 71.13 56825.39 88888.00 2018-04-04 02:00:09.412 094 11454.27 71.14 56825.41 88888.00 2018-04-04 02:00:09.912 094 11454.18 71.14 56825.33 88888.00 2018-04-04 02:00:10.412 094 11454.12 71.14 56825.28 88888.00 2018-04-04 02:00:10.912 094 11454.19 71.08 56825.24 88888.00 2018-04-04 02:00:11.412 094 11454.20 71.10 56825.26 88888.00 2018-04-04 02:00:11.912 094 11454.20 71.09 56825.31 88888.00 2018-04-04 02:00:12.412 094 11454.25 71.07 56825.27 88888.00 2018-04-04 02:00:12.912 094 11454.25 71.09 56825.26 88888.00 2018-04-04 02:00:13.412 094 11454.22 71.15 56825.28 88888.00 2018-04-04 02:00:13.912 094 11454.24 71.15 56825.32 88888.00 2018-04-04 02:00:14.412 094 11454.25 71.10 56825.34 88888.00 2018-04-04 02:00:14.912 094 11454.29 71.11 56825.32 88888.00 2018-04-04 02:00:15.412 094 11454.36 71.14 56825.35 88888.00 2018-04-04 02:00:15.912 094 11454.35 71.11 56825.33 88888.00 2018-04-04 02:00:16.912 094 11454.29 71.11 56825.33 88888.00 2018-04-04 02:00:17.412 094 11454.36 71.04 56825.28 88888.00 2018-04-04 02:00:17.912 094 11454.35 71.04 56825.31 88888.00 2018-04-04 02:00:18.412 094 11454.33 71.08 56825.30 88888.00 2018-04-04 02:00:18.912 094 11454.33 71.10 56825.28 88888.00 2018-04-04 02:00:19.412 094 11454.31 71.06 56825.27 88888.00 2018-04-04 02:00:19.912 094 11454.24 71.06 56825.25 88888.00 2018-04-04 02:00:20.412 094 11454.29 71.07 56825.22 88888.00 2018-04-04 02:00:20.912 094 11454.34 71.06 56825.20 88888.00 2018-04-04 02:00:21.412 094 11454.32 71.02 56825.25 88888.00 2018-04-04 02:00:21.912 094 11454.34 71.07 56825.30 88888.00 2018-04-04 02:00:22.412 094 11454.32 71.03 56825.24 88888.00 2018-04-04 02:00:22.912 094 11454.25 71.06 56825.24 88888.00 2018-04-04 02:00:23.412 094 11454.29 71.09 56825.24 88888.00 2018-04-04 02:00:23.912 094 11454.29 71.14 56825.25 88888.00 2018-04-04 02:00:24.412 094 11454.24 71.10 56825.19 88888.00 2018-04-04 02:00:24.912 094 11454.27 71.08 56825.21 88888.00 2018-04-04 02:00:25.412 094 11454.32 71.08 56825.27 88888.00 2018-04-04 02:00:25.912 094 11454.31 71.07 56825.24 88888.00 2018-04-04 02:00:27.412 094 11454.29 71.07 56825.21 88888.00 2018-04-04 02:00:27.912 094 11454.33 71.09 56825.21 88888.00 2018-04-04 02:00:28.412 094 11454.36 71.08 56825.19 88888.00 2018-04-04 02:00:28.912 094 11454.34 71.11 56825.21 88888.00 2018-04-04 02:00:29.412 094 11454.27 71.13 56825.17 88888.00 2018-04-04 02:00:29.912 094 11454.29 71.11 56825.17 88888.00 2018-04-04 02:00:30.412 094 11454.29 71.04 56825.18 88888.00 2018-04-04 02:00:30.912 094 11454.25 71.07 56825.22 88888.00 2018-04-04 02:00:31.412 094 11454.35 71.10 56825.22 88888.00 2018-04-04 02:00:31.912 094 11454.36 71.09 56825.22 88888.00 2018-04-04 02:00:32.412 094 11454.31 71.08 56825.18 88888.00 2018-04-04 02:00:32.912 094 11454.32 71.08 56825.19 88888.00 2018-04-04 02:00:33.412 094 11454.38 71.10 56825.19 88888.00 2018-04-04 02:00:33.912 094 11454.36 71.11 56825.20 88888.00 2018-04-04 02:00:34.412 094 11454.32 71.14 56825.25 88888.00 2018-04-04 02:00:34.912 094 11454.36 71.11 56825.25 88888.00 2018-04-04 02:00:35.412 094 11454.34 71.04 56825.18 88888.00 2018-04-04 02:00:35.912 094 11454.31 71.07 56825.20 88888.00 2018-04-04 02:00:36.912 094 11454.31 71.08 56825.24 88888.00 2018-04-04 02:00:37.412 094 11454.28 71.08 56825.21 88888.00 2018-04-04 02:00:37.912 094 11454.29 71.09 56825.21 88888.00 2018-04-04 02:00:38.412 094 11454.35 71.08 56825.17 88888.00 2018-04-04 02:00:38.912 094 11454.32 71.06 56825.20 88888.00 2018-04-04 02:00:39.412 094 11454.33 71.11 56825.25 88888.00 2018-04-04 02:00:39.912 094 11454.41 71.13 56825.22 88888.00 2018-04-04 02:00:40.412 094 11454.34 71.13 56825.18 88888.00 2018-04-04 02:00:40.912 094 11454.36 71.08 56825.18 88888.00 2018-04-04 02:00:41.412 094 11454.41 71.08 56825.18 88888.00 2018-04-04 02:00:41.912 094 11454.28 71.09 56825.20 88888.00 2018-04-04 02:00:42.412 094 11454.25 71.06 56825.18 88888.00 2018-04-04 02:00:42.912 094 11454.28 71.08 56825.20 88888.00 2018-04-04 02:00:43.412 094 11454.32 71.09 56825.18 88888.00 2018-04-04 02:00:43.912 094 11454.28 71.07 56825.21 88888.00 2018-04-04 02:00:44.412 094 11454.24 71.08 56825.21 88888.00 2018-04-04 02:00:44.912 094 11454.27 71.06 56825.21 88888.00 2018-04-04 02:00:45.412 094 11454.33 71.02 56825.25 88888.00 2018-04-04 02:00:45.912 094 11454.33 71.04 56825.21 88888.00 2018-04-04 02:00:46.412 094 11454.35 71.04 56825.21 88888.00 2018-04-04 02:00:46.913 094 11454.25 71.04 56825.21 88888.00 2018-04-04 02:00:47.413 094 11454.24 71.10 56825.18 88888.00 2018-04-04 02:00:47.913 094 11454.25 71.10 56825.18 88888.00 2018-04-04 02:00:48.413 094 11454.26 71.07 56825.19 88888.00 2018-04-04 02:00:48.913 094 11454.20 71.06 56825.19 88888.00 2018-04-04 02:00:49.413 094 11454.27 71.03 56825.20 88888.00 2018-04-04 02:00:49.913 094 11454.21 71.04 56825.25 88888.00 2018-04-04 02:00:50.413 094 11454.19 71.06 56825.30 88888.00 2018-04-04 02:00:50.913 094 11454.29 71.06 56825.25 88888.00 2018-04-04 02:00:51.413 094 11454.29 71.06 56825.24 88888.00 2018-04-04 02:00:51.913 094 11454.28 71.01 56825.21 88888.00 2018-04-04 02:00:52.413 094 11454.25 71.01 56825.24 88888.00 2018-04-04 02:00:52.913 094 11454.27 71.02 56825.24 88888.00 2018-04-04 02:00:53.413 094 11454.20 71.02 56825.20 88888.00 2018-04-04 02:00:53.913 094 11454.20 71.07 56825.18 88888.00 2018-04-04 02:00:54.413 094 11454.26 71.04 56825.19 88888.00 2018-04-04 02:00:54.913 094 11454.26 71.01 56825.21 88888.00 2018-04-04 02:00:55.413 094 11454.21 71.01 56825.24 88888.00 2018-04-04 02:00:55.913 094 11454.18 70.98 56825.19 88888.00 2018-04-04 02:00:56.413 094 11454.19 71.00 56825.20 88888.00 2018-04-04 02:00:56.913 094 11454.19 71.03 56825.25 88888.00 2018-04-04 02:00:57.413 094 11454.20 71.02 56825.26 88888.00 2018-04-04 02:00:58.413 094 11454.11 70.97 56825.22 88888.00 2018-04-04 02:00:58.913 094 11454.13 70.96 56825.30 88888.00 2018-04-04 02:00:59.413 094 11454.08 70.95 56825.28 88888.00 2018-04-04 02:00:59.913 094 11454.12 70.97 56825.25 88888.00 2018-04-04 02:01:00.413 094 11454.11 70.98 56825.31 88888.00 2018-04-04 02:01:00.913 094 11454.13 71.00 56825.31 88888.00 2018-04-04 02:01:01.413 094 11454.12 71.01 56825.32 88888.00 2018-04-04 02:01:01.913 094 11454.14 70.97 56825.37 88888.00 2018-04-04 02:01:02.413 094 11454.21 70.95 56825.31 88888.00 2018-04-04 02:01:02.913 094 11454.14 70.97 56825.25 88888.00 2018-04-04 02:01:03.413 094 11454.10 71.02 56825.30 88888.00 2018-04-04 02:01:03.913 094 11454.14 70.97 56825.26 88888.00 2018-04-04 02:01:04.413 094 11454.04 70.97 56825.30 88888.00 2018-04-04 02:01:04.913 094 11454.03 70.95 56825.31 88888.00 2018-04-04 02:01:05.413 094 11454.14 70.95 56825.32 88888.00 2018-04-04 02:01:05.913 094 11454.18 70.96 56825.32 88888.00 2018-04-04 02:01:06.413 094 11454.11 70.95 56825.33 88888.00 2018-04-04 02:01:06.913 094 11454.11 70.95 56825.38 88888.00 2018-04-04 02:01:07.413 094 11454.13 70.93 56825.32 88888.00 2018-04-04 02:01:07.913 094 11454.08 70.94 56825.28 88888.00 2018-04-04 02:01:08.413 094 11454.15 70.95 56825.32 88888.00 2018-04-04 02:01:08.913 094 11454.17 70.93 56825.28 88888.00 2018-04-04 02:01:09.413 094 11454.07 70.93 56825.31 88888.00 2018-04-04 02:01:09.913 094 11454.06 70.96 56825.33 88888.00 2018-04-04 02:01:10.413 094 11454.11 70.91 56825.32 88888.00 2018-04-04 02:01:10.913 094 11454.11 70.94 56825.30 88888.00 2018-04-04 02:01:11.413 094 11454.12 70.91 56825.25 88888.00 2018-04-04 02:01:11.913 094 11454.17 70.88 56825.31 88888.00 2018-04-04 02:01:12.413 094 11454.08 70.87 56825.32 88888.00 2018-04-04 02:01:12.913 094 11454.03 70.87 56825.31 88888.00 2018-04-04 02:01:13.413 094 11454.10 70.83 56825.26 88888.00 2018-04-04 02:01:13.913 094 11454.10 70.86 56825.31 88888.00 2018-04-04 02:01:14.413 094 11454.07 70.86 56825.32 88888.00 2018-04-04 02:01:14.913 094 11454.11 70.83 56825.27 88888.00 2018-04-04 02:01:15.413 094 11454.10 70.79 56825.31 88888.00 2018-04-04 02:01:15.913 094 11454.04 70.81 56825.28 88888.00 2018-04-04 02:01:16.413 094 11454.06 70.81 56825.27 88888.00 2018-04-04 02:01:16.913 094 11454.10 70.80 56825.26 88888.00 2018-04-04 02:01:17.413 094 11454.06 70.76 56825.21 88888.00 2018-04-04 02:01:17.913 094 11454.00 70.79 56825.22 88888.00 2018-04-04 02:01:18.413 094 11454.05 70.75 56825.27 88888.00 2018-04-04 02:01:18.913 094 11454.06 70.75 56825.25 88888.00 2018-04-04 02:01:19.413 094 11454.07 70.79 56825.22 88888.00 2018-04-04 02:01:19.913 094 11454.10 70.79 56825.20 88888.00 2018-04-04 02:01:20.413 094 11454.06 70.80 56825.32 88888.00 2018-04-04 02:01:20.913 094 11454.03 70.79 56825.31 88888.00 2018-04-04 02:01:21.413 094 11454.08 70.75 56825.31 88888.00 2018-04-04 02:01:21.913 094 11454.01 70.74 56825.32 88888.00 2018-04-04 02:01:22.413 094 11453.98 70.74 56825.27 88888.00 2018-04-04 02:01:22.913 094 11453.99 70.80 56825.26 88888.00 2018-04-04 02:01:23.413 094 11454.05 70.77 56825.27 88888.00 2018-04-04 02:01:23.913 094 11454.05 70.81 56825.26 88888.00 2018-04-04 02:01:24.413 094 11454.05 70.80 56825.28 88888.00 2018-04-04 02:01:24.913 094 11454.08 70.76 56825.27 88888.00 2018-04-04 02:01:25.413 094 11453.99 70.76 56825.26 88888.00 2018-04-04 02:01:25.913 094 11453.99 70.87 56825.28 88888.00 2018-04-04 02:01:26.413 094 11454.05 70.89 56825.34 88888.00 2018-04-04 02:01:26.913 094 11454.00 70.82 56825.39 88888.00 2018-04-04 02:01:27.413 094 11453.97 70.79 56825.40 88888.00 2018-04-04 02:01:27.913 094 11453.98 70.79 56825.38 88888.00 2018-04-04 02:01:28.413 094 11453.92 70.76 56825.31 88888.00 2018-04-04 02:01:28.913 094 11453.93 70.76 56825.35 88888.00 2018-04-04 02:01:29.413 094 11453.98 70.72 56825.37 88888.00 2018-04-04 02:01:29.913 094 11453.92 70.72 56825.33 88888.00 2018-04-04 02:01:30.413 094 11453.92 70.73 56825.32 88888.00 2018-04-04 02:01:30.913 094 11453.92 70.79 56825.37 88888.00 2018-04-04 02:01:31.413 094 11453.89 70.77 56825.33 88888.00 2018-04-04 02:01:31.913 094 11453.92 70.77 56825.22 88888.00 2018-04-04 02:01:32.413 094 11453.93 70.74 56825.28 88888.00 2018-04-04 02:01:32.913 094 11453.94 70.73 56825.34 88888.00 2018-04-04 02:01:33.413 094 11453.90 70.76 56825.31 88888.00 2018-04-04 02:01:33.913 094 11453.87 70.79 56825.27 88888.00 2018-04-04 02:01:34.413 094 11453.90 70.77 56825.30 88888.00 2018-04-04 02:01:34.913 094 11453.87 70.80 56825.32 88888.00 2018-04-04 02:01:35.413 094 11453.90 70.77 56825.28 88888.00 2018-04-04 02:01:35.913 094 11453.92 70.76 56825.33 88888.00 2018-04-04 02:01:36.413 094 11453.91 70.77 56825.39 88888.00 2018-04-04 02:01:36.913 094 11453.90 70.75 56825.37 88888.00 2018-04-04 02:01:37.413 094 11453.92 70.69 56825.32 88888.00 2018-04-04 02:01:37.913 094 11453.91 70.72 56825.28 88888.00 2018-04-04 02:01:38.413 094 11453.86 70.76 56825.34 88888.00 2018-04-04 02:01:38.913 094 11453.86 70.77 56825.38 88888.00 2018-04-04 02:01:39.913 094 11453.86 70.74 56825.31 88888.00 2018-04-04 02:01:40.413 094 11453.90 70.72 56825.34 88888.00 2018-04-04 02:01:40.913 094 11453.97 70.74 56825.37 88888.00 2018-04-04 02:01:41.413 094 11453.94 70.75 56825.40 88888.00 2018-04-04 02:01:41.913 094 11453.96 70.75 56825.39 88888.00 2018-04-04 02:01:42.413 094 11453.99 70.73 56825.39 88888.00 2018-04-04 02:01:42.913 094 11453.90 70.74 56825.37 88888.00 2018-04-04 02:01:43.413 094 11453.87 70.76 56825.38 88888.00 2018-04-04 02:01:43.913 094 11453.91 70.75 56825.40 88888.00 2018-04-04 02:01:44.413 094 11453.92 70.74 56825.35 88888.00 2018-04-04 02:01:44.913 094 11453.93 70.79 56825.33 88888.00 2018-04-04 02:01:45.413 094 11453.93 70.82 56825.38 88888.00 2018-04-04 02:01:45.913 094 11453.96 70.79 56825.43 88888.00 2018-04-04 02:01:46.413 094 11453.93 70.74 56825.44 88888.00 2018-04-04 02:01:46.913 094 11453.93 70.77 56825.45 88888.00 2018-04-04 02:01:47.413 094 11453.96 70.79 56825.44 88888.00 2018-04-04 02:01:47.913 094 11453.91 70.76 56825.43 88888.00 2018-04-04 02:01:48.413 094 11453.87 70.77 56825.45 88888.00 2018-04-04 02:01:48.913 094 11453.98 70.75 56825.41 88888.00 2018-04-04 02:01:49.413 094 11453.97 70.73 56825.41 88888.00 2018-04-04 02:01:49.913 094 11453.97 70.73 56825.44 88888.00 2018-04-04 02:01:50.413 094 11453.99 70.75 56825.41 88888.00 2018-04-04 02:01:50.913 094 11454.00 70.73 56825.45 88888.00 2018-04-04 02:01:51.413 094 11454.01 70.70 56825.45 88888.00 2018-04-04 02:01:51.913 094 11454.07 70.74 56825.43 88888.00 2018-04-04 02:01:52.413 094 11454.10 70.75 56825.41 88888.00 2018-04-04 02:01:52.913 094 11454.04 70.75 56825.43 88888.00 2018-04-04 02:01:53.413 094 11454.03 70.74 56825.40 88888.00 2018-04-04 02:01:53.913 094 11454.03 70.73 56825.39 88888.00 2018-04-04 02:01:54.413 094 11453.98 70.75 56825.41 88888.00 2018-04-04 02:01:54.913 094 11454.03 70.76 56825.41 88888.00 2018-04-04 02:01:55.413 094 11454.11 70.74 56825.40 88888.00 2018-04-04 02:01:55.913 094 11454.05 70.73 56825.34 88888.00 2018-04-04 02:01:56.413 094 11454.11 70.75 56825.37 88888.00 2018-04-04 02:01:56.913 094 11454.18 70.74 56825.44 88888.00 2018-04-04 02:01:57.913 094 11454.03 70.69 56825.43 88888.00 2018-04-04 02:01:58.413 094 11454.11 70.72 56825.37 88888.00 2018-04-04 02:01:58.913 094 11454.11 70.68 56825.40 88888.00 2018-04-04 02:01:59.413 094 11454.14 70.70 56825.38 88888.00 2018-04-04 02:01:59.913 094 11454.18 70.76 56825.37 88888.00 2018-04-04 02:02:00.413 094 11454.15 70.75 56825.35 88888.00 2018-04-04 02:02:00.913 094 11454.17 70.73 56825.33 88888.00 2018-04-04 02:02:01.413 094 11454.18 70.75 56825.35 88888.00 2018-04-04 02:02:01.913 094 11454.24 70.73 56825.33 88888.00 2018-04-04 02:02:02.413 094 11454.20 70.70 56825.31 88888.00 2018-04-04 02:02:02.913 094 11454.20 70.73 56825.31 88888.00 2018-04-04 02:02:03.413 094 11454.22 70.69 56825.33 88888.00 2018-04-04 02:02:03.913 094 11454.19 70.73 56825.28 88888.00 2018-04-04 02:02:04.413 094 11454.15 70.76 56825.26 88888.00 2018-04-04 02:02:04.913 094 11454.25 70.73 56825.31 88888.00 2018-04-04 02:02:05.413 094 11454.22 70.67 56825.30 88888.00 2018-04-04 02:02:05.913 094 11454.20 70.67 56825.28 88888.00 2018-04-04 02:02:06.413 094 11454.20 70.68 56825.25 88888.00 2018-04-04 02:02:06.913 094 11454.25 70.66 56825.21 88888.00 2018-04-04 02:02:07.413 094 11454.22 70.67 56825.21 88888.00 2018-04-04 02:02:07.913 094 11454.31 70.67 56825.18 88888.00 2018-04-04 02:02:08.413 094 11454.29 70.66 56825.13 88888.00 2018-04-04 02:02:08.913 094 11454.22 70.66 56825.12 88888.00 2018-04-04 02:02:09.413 094 11454.22 70.66 56825.18 88888.00 2018-04-04 02:02:09.913 094 11454.28 70.61 56825.21 88888.00 2018-04-04 02:02:10.413 094 11454.24 70.63 56825.18 88888.00 2018-04-04 02:02:10.913 094 11454.22 70.69 56825.13 88888.00 2018-04-04 02:02:11.413 094 11454.33 70.66 56825.04 88888.00 2018-04-04 02:02:11.913 094 11454.34 70.68 56825.05 88888.00 2018-04-04 02:02:12.413 094 11454.29 70.70 56825.01 88888.00 2018-04-04 02:02:12.913 094 11454.39 70.75 56825.00 88888.00 2018-04-04 02:02:13.413 094 11454.33 70.76 56825.02 88888.00 2018-04-04 02:02:13.913 094 11454.25 70.75 56825.04 88888.00 2018-04-04 02:02:14.413 094 11454.28 70.75 56825.01 88888.00 2018-04-04 02:02:14.913 094 11454.32 70.73 56824.94 88888.00 2018-04-04 02:02:15.413 094 11454.31 70.70 56824.94 88888.00 2018-04-04 02:02:15.913 094 11454.36 70.73 56824.95 88888.00 2018-04-04 02:02:16.413 094 11454.38 70.76 56824.94 88888.00 2018-04-04 02:02:16.913 094 11454.34 70.80 56824.92 88888.00 2018-04-04 02:02:17.413 094 11454.36 70.77 56824.92 88888.00 2018-04-04 02:02:17.913 094 11454.36 70.73 56824.96 88888.00 2018-04-04 02:02:18.413 094 11454.38 70.77 56824.96 88888.00 2018-04-04 02:02:18.913 094 11454.41 70.82 56824.89 88888.00 2018-04-04 02:02:19.413 094 11454.48 70.86 56824.87 88888.00 2018-04-04 02:02:19.913 094 11454.46 70.84 56824.87 88888.00 2018-04-04 02:02:20.413 094 11454.45 70.81 56824.85 88888.00 2018-04-04 02:02:21.413 094 11454.42 70.84 56824.83 88888.00 2018-04-04 02:02:21.913 094 11454.45 70.84 56824.82 88888.00 2018-04-04 02:02:22.413 094 11454.48 70.86 56824.79 88888.00 2018-04-04 02:02:22.913 094 11454.52 70.84 56824.81 88888.00 2018-04-04 02:02:23.413 094 11454.48 70.84 56824.86 88888.00 2018-04-04 02:02:23.913 094 11454.48 70.87 56824.90 88888.00 2018-04-04 02:02:24.413 094 11454.55 70.87 56824.88 88888.00 2018-04-04 02:02:24.913 094 11454.49 70.86 56824.85 88888.00 2018-04-04 02:02:25.413 094 11454.52 70.89 56824.83 88888.00 2018-04-04 02:02:25.913 094 11454.49 70.94 56824.92 88888.00 2018-04-04 02:02:26.413 094 11454.43 70.88 56824.85 88888.00 2018-04-04 02:02:26.913 094 11454.54 70.89 56824.94 88888.00 2018-04-04 02:02:27.413 094 11454.57 70.93 56825.01 88888.00 2018-04-04 02:02:27.913 094 11454.53 70.91 56824.94 88888.00 2018-04-04 02:02:28.413 094 11454.50 70.95 56824.92 88888.00 2018-04-04 02:02:28.913 094 11454.59 70.96 56824.92 88888.00 2018-04-04 02:02:29.413 094 11454.62 70.91 56824.94 88888.00 2018-04-04 02:02:29.913 094 11454.59 70.93 56824.95 88888.00 2018-04-04 02:02:30.404 094 11454.57 70.96 56824.98 88888.00 2018-04-04 02:02:31.404 094 11454.63 70.94 56825.01 88888.00 2018-04-04 02:02:31.904 094 11454.63 70.94 56825.05 88888.00 2018-04-04 02:02:32.404 094 11454.67 70.94 56825.06 88888.00 2018-04-04 02:02:32.904 094 11454.60 70.91 56825.06 88888.00 2018-04-04 02:02:33.404 094 11454.57 70.93 56825.04 88888.00 2018-04-04 02:02:33.904 094 11454.67 70.93 56825.00 88888.00 2018-04-04 02:02:34.404 094 11454.61 70.90 56825.00 88888.00 2018-04-04 02:02:34.904 094 11454.60 70.90 56824.96 88888.00 2018-04-04 02:02:35.404 094 11454.69 70.94 56825.01 88888.00 2018-04-04 02:02:35.904 094 11454.62 70.91 56825.04 88888.00 2018-04-04 02:02:36.404 094 11454.53 70.95 56825.01 88888.00 2018-04-04 02:02:36.904 094 11454.63 70.93 56825.02 88888.00 2018-04-04 02:02:37.404 094 11454.70 70.94 56825.04 88888.00 2018-04-04 02:02:37.904 094 11454.63 70.96 56825.00 88888.00 2018-04-04 02:02:38.404 094 11454.63 71.00 56825.00 88888.00 2018-04-04 02:02:38.904 094 11454.63 70.95 56824.98 88888.00 2018-04-04 02:02:39.404 094 11454.63 70.94 56824.99 88888.00 2018-04-04 02:02:39.904 094 11454.63 70.95 56824.99 88888.00 2018-04-04 02:02:40.404 094 11454.75 71.01 56825.01 88888.00 2018-04-04 02:02:41.404 094 11454.67 70.98 56824.94 88888.00 2018-04-04 02:02:41.904 094 11454.75 71.02 56824.93 88888.00 2018-04-04 02:02:42.404 094 11454.64 71.02 56825.04 88888.00 2018-04-04 02:02:42.904 094 11454.64 70.98 56825.01 88888.00 2018-04-04 02:02:43.404 094 11454.63 70.96 56825.02 88888.00 2018-04-04 02:02:43.904 094 11454.63 70.98 56825.01 88888.00 2018-04-04 02:02:44.404 094 11454.57 70.97 56824.93 88888.00 2018-04-04 02:02:44.904 094 11454.64 71.00 56824.93 88888.00 2018-04-04 02:02:45.404 094 11454.66 70.94 56824.95 88888.00 2018-04-04 02:02:45.904 094 11454.57 70.94 56824.95 88888.00 2018-04-04 02:02:46.404 094 11454.64 71.02 56824.92 88888.00 2018-04-04 02:02:46.904 094 11454.71 71.00 56824.93 88888.00 2018-04-04 02:02:47.404 094 11454.63 71.01 56824.94 88888.00 2018-04-04 02:02:47.904 094 11454.66 71.01 56824.94 88888.00 2018-04-04 02:02:48.404 094 11454.70 70.98 56824.94 88888.00 2018-04-04 02:02:48.904 094 11454.68 71.00 56824.93 88888.00 2018-04-04 02:02:49.404 094 11454.64 70.97 56824.94 88888.00 2018-04-04 02:02:49.904 094 11454.68 70.96 56824.95 88888.00 2018-04-04 02:02:50.404 094 11454.68 70.93 56824.99 88888.00 2018-04-04 02:02:50.904 094 11454.67 70.96 56824.99 88888.00 2018-04-04 02:02:51.404 094 11454.73 70.98 56824.96 88888.00 2018-04-04 02:02:51.904 094 11454.74 71.00 56824.92 88888.00 2018-04-04 02:02:52.404 094 11454.73 71.03 56824.98 88888.00 2018-04-04 02:02:52.904 094 11454.69 71.01 56825.02 88888.00 2018-04-04 02:02:53.404 094 11454.66 71.02 56824.94 88888.00 2018-04-04 02:02:53.904 094 11454.61 71.01 56824.96 88888.00 2018-04-04 02:02:54.404 094 11454.63 70.98 56824.93 88888.00 2018-04-04 02:02:54.904 094 11454.70 71.01 56824.94 88888.00 2018-04-04 02:02:55.404 094 11454.66 71.01 56824.94 88888.00 2018-04-04 02:02:55.904 094 11454.63 71.04 56825.01 88888.00 2018-04-04 02:02:56.404 094 11454.70 71.06 56824.96 88888.00 2018-04-04 02:02:56.904 094 11454.63 71.01 56824.98 88888.00 2018-04-04 02:02:57.404 094 11454.55 70.98 56825.02 88888.00 2018-04-04 02:02:57.904 094 11454.61 71.00 56825.00 88888.00 2018-04-04 02:02:58.404 094 11454.60 70.94 56825.00 88888.00 2018-04-04 02:02:58.904 094 11454.54 70.94 56825.02 88888.00 2018-04-04 02:02:59.404 094 11454.57 71.00 56825.02 88888.00 2018-04-04 02:02:59.904 094 11454.61 70.98 56825.04 88888.00 2018-04-04 02:03:00.404 094 11454.64 70.96 56825.02 88888.00 2018-04-04 02:03:00.904 094 11454.64 71.03 56825.05 88888.00 2018-04-04 02:03:01.404 094 11454.62 71.03 56825.05 88888.00 2018-04-04 02:03:01.904 094 11454.50 70.98 56825.05 88888.00 2018-04-04 02:03:02.404 094 11454.49 71.03 56825.01 88888.00 2018-04-04 02:03:02.904 094 11454.56 71.01 56824.99 88888.00 2018-04-04 02:03:03.404 094 11454.50 70.96 56824.94 88888.00 2018-04-04 02:03:03.904 094 11454.48 70.91 56824.94 88888.00 2018-04-04 02:03:04.404 094 11454.49 70.94 56825.00 88888.00 2018-04-04 02:03:04.904 094 11454.48 70.90 56825.06 88888.00 2018-04-04 02:03:05.404 094 11454.52 70.89 56825.04 88888.00 2018-04-04 02:03:05.904 094 11454.54 70.93 56825.05 88888.00 2018-04-04 02:03:06.404 094 11454.49 70.88 56825.09 88888.00 2018-04-04 02:03:06.904 094 11454.47 70.88 56825.06 88888.00 2018-04-04 02:03:07.404 094 11454.53 70.91 56825.06 88888.00 2018-04-04 02:03:07.904 094 11454.54 70.86 56825.12 88888.00 2018-04-04 02:03:08.404 094 11454.48 70.84 56825.13 88888.00 2018-04-04 02:03:08.904 094 11454.52 70.84 56825.12 88888.00 2018-04-04 02:03:09.404 094 11454.49 70.87 56825.08 88888.00 2018-04-04 02:03:09.904 094 11454.43 70.87 56825.05 88888.00 2018-04-04 02:03:10.404 094 11454.49 70.90 56825.04 88888.00 2018-04-04 02:03:10.904 094 11454.61 70.89 56825.07 88888.00 2018-04-04 02:03:11.404 094 11454.56 70.86 56825.14 88888.00 2018-04-04 02:03:11.904 094 11454.47 70.82 56825.12 88888.00 2018-04-04 02:03:12.904 094 11454.48 70.82 56825.09 88888.00 2018-04-04 02:03:13.404 094 11454.50 70.86 56825.11 88888.00 2018-04-04 02:03:13.904 094 11454.50 70.84 56825.12 88888.00 2018-04-04 02:03:14.404 094 11454.47 70.84 56825.14 88888.00 2018-04-04 02:03:14.904 094 11454.43 70.82 56825.08 88888.00 2018-04-04 02:03:15.404 094 11454.47 70.83 56825.08 88888.00 2018-04-04 02:03:15.904 094 11454.46 70.81 56825.13 88888.00 2018-04-04 02:03:16.404 094 11454.39 70.81 56825.04 88888.00 2018-04-04 02:03:16.904 094 11454.38 70.81 56825.09 88888.00 2018-04-04 02:03:17.404 094 11454.36 70.79 56825.13 88888.00 2018-04-04 02:03:17.904 094 11454.28 70.79 56825.13 88888.00 2018-04-04 02:03:18.404 094 11454.31 70.81 56825.17 88888.00 2018-04-04 02:03:18.904 094 11454.33 70.77 56825.17 88888.00 2018-04-04 02:03:19.404 094 11454.31 70.80 56825.17 88888.00 2018-04-04 02:03:19.904 094 11454.31 70.86 56825.20 88888.00 2018-04-04 02:03:20.404 094 11454.40 70.86 56825.19 88888.00 2018-04-04 02:03:20.904 094 11454.36 70.82 56825.18 88888.00 2018-04-04 02:03:21.404 094 11454.28 70.87 56825.14 88888.00 2018-04-04 02:03:21.904 094 11454.31 70.89 56825.14 88888.00 2018-04-04 02:03:22.904 094 11454.27 70.83 56825.12 88888.00 2018-04-04 02:03:23.404 094 11454.28 70.87 56825.19 88888.00 2018-04-04 02:03:23.904 094 11454.26 70.87 56825.21 88888.00 2018-04-04 02:03:24.404 094 11454.21 70.88 56825.21 88888.00 2018-04-04 02:03:24.904 094 11454.25 70.89 56825.24 88888.00 2018-04-04 02:03:25.404 094 11454.32 70.91 56825.21 88888.00 2018-04-04 02:03:25.904 094 11454.34 70.91 56825.14 88888.00 2018-04-04 02:03:26.404 094 11454.38 70.86 56825.14 88888.00 2018-04-04 02:03:26.904 094 11454.42 70.89 56825.20 88888.00 2018-04-04 02:03:27.404 094 11454.31 70.84 56825.24 88888.00 2018-04-04 02:03:27.904 094 11454.28 70.81 56825.21 88888.00 2018-04-04 02:03:28.404 094 11454.35 70.81 56825.19 88888.00 2018-04-04 02:03:28.904 094 11454.34 70.80 56825.20 88888.00 2018-04-04 02:03:29.404 094 11454.25 70.84 56825.19 88888.00 2018-04-04 02:03:29.904 094 11454.29 70.86 56825.20 88888.00 2018-04-04 02:03:30.404 094 11454.33 70.79 56825.19 88888.00 2018-04-04 02:03:30.904 094 11454.28 70.75 56825.18 88888.00 2018-04-04 02:03:31.404 094 11454.29 70.82 56825.24 88888.00 2018-04-04 02:03:31.904 094 11454.34 70.84 56825.24 88888.00 2018-04-04 02:03:32.404 094 11454.26 70.84 56825.26 88888.00 2018-04-04 02:03:32.904 094 11454.34 70.87 56825.20 88888.00 2018-04-04 02:03:33.404 094 11454.36 70.83 56825.21 88888.00 2018-04-04 02:03:33.904 094 11454.33 70.86 56825.22 88888.00 2018-04-04 02:03:34.404 094 11454.39 70.82 56825.15 88888.00 2018-04-04 02:03:34.904 094 11454.43 70.81 56825.11 88888.00 2018-04-04 02:03:35.404 094 11454.34 70.79 56825.20 88888.00 2018-04-04 02:03:35.904 094 11454.34 70.77 56825.22 88888.00 2018-04-04 02:03:36.404 094 11454.33 70.80 56825.27 88888.00 2018-04-04 02:03:36.904 094 11454.35 70.81 56825.24 88888.00 2018-04-04 02:03:37.404 094 11454.29 70.81 56825.22 88888.00 2018-04-04 02:03:37.904 094 11454.38 70.77 56825.22 88888.00 2018-04-04 02:03:38.404 094 11454.34 70.75 56825.21 88888.00 2018-04-04 02:03:38.904 094 11454.26 70.75 56825.20 88888.00 2018-04-04 02:03:39.404 094 11454.35 70.79 56825.26 88888.00 2018-04-04 02:03:39.904 094 11454.33 70.79 56825.28 88888.00 2018-04-04 02:03:40.404 094 11454.26 70.77 56825.27 88888.00 2018-04-04 02:03:40.904 094 11454.35 70.76 56825.31 88888.00 2018-04-04 02:03:41.404 094 11454.36 70.69 56825.28 88888.00 2018-04-04 02:03:41.904 094 11454.32 70.66 56825.28 88888.00 2018-04-04 02:03:42.404 094 11454.36 70.66 56825.25 88888.00 2018-04-04 02:03:42.904 094 11454.36 70.67 56825.21 88888.00 2018-04-04 02:03:43.404 094 11454.32 70.63 56825.18 88888.00 2018-04-04 02:03:43.904 094 11454.34 70.62 56825.18 88888.00 2018-04-04 02:03:44.404 094 11454.41 70.63 56825.19 88888.00 2018-04-04 02:03:44.904 094 11454.39 70.66 56825.18 88888.00 2018-04-04 02:03:45.404 094 11454.34 70.63 56825.22 88888.00 2018-04-04 02:03:45.904 094 11454.38 70.69 56825.27 88888.00 2018-04-04 02:03:46.404 094 11454.32 70.67 56825.34 88888.00 2018-04-04 02:03:46.904 094 11454.24 70.68 56825.32 88888.00 2018-04-04 02:03:47.404 094 11454.27 70.64 56825.33 88888.00 2018-04-04 02:03:47.904 094 11454.27 70.61 56825.34 88888.00 2018-04-04 02:03:48.404 094 11454.19 70.62 56825.34 88888.00 2018-04-04 02:03:48.904 094 11454.25 70.64 56825.35 88888.00 2018-04-04 02:03:49.404 094 11454.20 70.62 56825.27 88888.00 2018-04-04 02:03:49.904 094 11454.21 70.59 56825.22 88888.00 2018-04-04 02:03:50.404 094 11454.18 70.60 56825.31 88888.00 2018-04-04 02:03:50.904 094 11454.25 70.66 56825.37 88888.00 2018-04-04 02:03:51.404 094 11454.24 70.66 56825.40 88888.00 2018-04-04 02:03:51.904 094 11454.21 70.66 56825.39 88888.00 2018-04-04 02:03:52.404 094 11454.24 70.64 56825.40 88888.00 2018-04-04 02:03:52.904 094 11454.22 70.57 56825.40 88888.00 2018-04-04 02:03:53.404 094 11454.24 70.56 56825.41 88888.00 2018-04-04 02:03:53.904 094 11454.20 70.60 56825.41 88888.00 2018-04-04 02:03:54.404 094 11454.20 70.61 56825.38 88888.00 2018-04-04 02:03:54.904 094 11454.08 70.57 56825.40 88888.00 2018-04-04 02:03:55.404 094 11454.12 70.56 56825.44 88888.00 2018-04-04 02:03:55.904 094 11454.18 70.56 56825.43 88888.00 2018-04-04 02:03:56.404 094 11454.14 70.59 56825.41 88888.00 2018-04-04 02:03:56.904 094 11454.12 70.61 56825.37 88888.00 2018-04-04 02:03:57.404 094 11454.11 70.56 56825.39 88888.00 2018-04-04 02:03:57.904 094 11454.14 70.57 56825.44 88888.00 2018-04-04 02:03:58.404 094 11454.12 70.57 56825.49 88888.00 2018-04-04 02:03:58.904 094 11454.17 70.60 56825.56 88888.00 2018-04-04 02:03:59.404 094 11454.11 70.60 56825.54 88888.00 2018-04-04 02:03:59.904 094 11454.07 70.56 56825.54 88888.00 2018-04-04 02:04:00.404 094 11454.11 70.53 56825.56 88888.00 2018-04-04 02:04:00.904 094 11454.04 70.50 56825.54 88888.00 2018-04-04 02:04:01.404 094 11454.00 70.48 56825.51 88888.00 2018-04-04 02:04:01.904 094 11454.11 70.46 56825.46 88888.00 2018-04-04 02:04:02.404 094 11454.06 70.47 56825.49 88888.00 2018-04-04 02:04:02.904 094 11453.94 70.47 56825.56 88888.00 2018-04-04 02:04:03.404 094 11453.99 70.49 56825.52 88888.00 2018-04-04 02:04:04.404 094 11453.93 70.47 56825.47 88888.00 2018-04-04 02:04:04.904 094 11453.94 70.47 56825.50 88888.00 2018-04-04 02:04:05.404 094 11454.00 70.47 56825.47 88888.00 2018-04-04 02:04:05.904 094 11453.93 70.46 56825.49 88888.00 2018-04-04 02:04:06.404 094 11453.97 70.43 56825.50 88888.00 2018-04-04 02:04:06.904 094 11453.94 70.48 56825.50 88888.00 2018-04-04 02:04:07.404 094 11453.93 70.40 56825.52 88888.00 2018-04-04 02:04:07.904 094 11453.93 70.34 56825.54 88888.00 2018-04-04 02:04:08.404 094 11453.98 70.45 56825.60 88888.00 2018-04-04 02:04:08.904 094 11453.92 70.45 56825.56 88888.00 2018-04-04 02:04:09.404 094 11453.93 70.42 56825.53 88888.00 2018-04-04 02:04:09.904 094 11453.99 70.45 56825.54 88888.00 2018-04-04 02:04:10.404 094 11454.04 70.45 56825.53 88888.00 2018-04-04 02:04:10.904 094 11453.97 70.42 56825.52 88888.00 2018-04-04 02:04:11.404 094 11454.04 70.45 56825.46 88888.00 2018-04-04 02:04:11.904 094 11454.06 70.42 56825.44 88888.00 2018-04-04 02:04:12.404 094 11454.07 70.39 56825.43 88888.00 2018-04-04 02:04:12.904 094 11454.04 70.45 56825.49 88888.00 2018-04-04 02:04:13.404 094 11454.11 70.48 56825.45 88888.00 2018-04-04 02:04:13.904 094 11454.06 70.48 56825.44 88888.00 2018-04-04 02:04:14.404 094 11454.01 70.49 56825.49 88888.00 2018-04-04 02:04:14.904 094 11454.11 70.50 56825.45 88888.00 2018-04-04 02:04:15.404 094 11454.07 70.48 56825.43 88888.00 2018-04-04 02:04:15.904 094 11454.08 70.49 56825.43 88888.00 2018-04-04 02:04:16.404 094 11454.13 70.54 56825.43 88888.00 2018-04-04 02:04:16.904 094 11454.13 70.49 56825.41 88888.00 2018-04-04 02:04:17.404 094 11454.05 70.47 56825.39 88888.00 2018-04-04 02:04:17.904 094 11454.12 70.50 56825.40 88888.00 2018-04-04 02:04:18.404 094 11454.18 70.50 56825.40 88888.00 2018-04-04 02:04:18.904 094 11454.20 70.50 56825.38 88888.00 2018-04-04 02:04:19.404 094 11454.22 70.50 56825.33 88888.00 2018-04-04 02:04:19.904 094 11454.21 70.47 56825.27 88888.00 2018-04-04 02:04:20.404 094 11454.22 70.48 56825.26 88888.00 2018-04-04 02:04:20.904 094 11454.21 70.53 56825.28 88888.00 2018-04-04 02:04:21.404 094 11454.26 70.48 56825.26 88888.00 2018-04-04 02:04:21.904 094 11454.26 70.46 56825.31 88888.00 2018-04-04 02:04:22.404 094 11454.33 70.46 56825.31 88888.00 2018-04-04 02:04:22.904 094 11454.40 70.48 56825.30 88888.00 2018-04-04 02:04:23.404 094 11454.34 70.46 56825.21 88888.00 2018-04-04 02:04:23.904 094 11454.29 70.48 56825.21 88888.00 2018-04-04 02:04:24.404 094 11454.35 70.47 56825.20 88888.00 2018-04-04 02:04:24.904 094 11454.36 70.46 56825.15 88888.00 2018-04-04 02:04:25.404 094 11454.31 70.48 56825.13 88888.00 2018-04-04 02:04:25.904 094 11454.35 70.52 56825.14 88888.00 2018-04-04 02:04:26.404 094 11454.39 70.42 56825.13 88888.00 2018-04-04 02:04:26.904 094 11454.28 70.41 56825.14 88888.00 2018-04-04 02:04:27.404 094 11454.26 70.43 56825.08 88888.00 2018-04-04 02:04:27.904 094 11454.39 70.45 56825.06 88888.00 2018-04-04 02:04:28.404 094 11454.31 70.35 56824.98 88888.00 2018-04-04 02:04:28.904 094 11454.31 70.34 56824.89 88888.00 2018-04-04 02:04:29.404 094 11454.34 70.34 56824.95 88888.00 2018-04-04 02:04:29.904 094 11454.33 70.35 56824.94 88888.00 2018-04-04 02:04:30.404 094 11454.28 70.32 56824.93 88888.00 2018-04-04 02:04:30.904 094 11454.33 70.32 56824.90 88888.00 2018-04-04 02:04:31.404 094 11454.40 70.32 56824.89 88888.00 2018-04-04 02:04:31.904 094 11454.38 70.30 56824.88 88888.00 2018-04-04 02:04:32.404 094 11454.38 70.29 56824.87 88888.00 2018-04-04 02:04:32.904 094 11454.39 70.32 56824.87 88888.00 2018-04-04 02:04:33.404 094 11454.39 70.33 56824.88 88888.00 2018-04-04 02:04:33.904 094 11454.35 70.33 56824.90 88888.00 2018-04-04 02:04:34.404 094 11454.38 70.28 56824.80 88888.00 2018-04-04 02:04:34.904 094 11454.34 70.29 56824.82 88888.00 2018-04-04 02:04:35.404 094 11454.27 70.33 56824.82 88888.00 2018-04-04 02:04:35.904 094 11454.31 70.29 56824.82 88888.00 2018-04-04 02:04:36.404 094 11454.28 70.22 56824.80 88888.00 2018-04-04 02:04:36.904 094 11454.26 70.25 56824.77 88888.00 2018-04-04 02:04:37.404 094 11454.32 70.23 56824.77 88888.00 2018-04-04 02:04:37.904 094 11454.34 70.21 56824.74 88888.00 2018-04-04 02:04:38.404 094 11454.28 70.20 56824.74 88888.00 2018-04-04 02:04:38.904 094 11454.34 70.21 56824.76 88888.00 2018-04-04 02:04:39.405 094 11454.34 70.25 56824.70 88888.00 2018-04-04 02:04:39.905 094 11454.28 70.26 56824.69 88888.00 2018-04-04 02:04:40.405 094 11454.31 70.25 56824.69 88888.00 2018-04-04 02:04:40.905 094 11454.29 70.20 56824.73 88888.00 2018-04-04 02:04:41.405 094 11454.31 70.19 56824.70 88888.00 2018-04-04 02:04:41.905 094 11454.31 70.26 56824.75 88888.00 2018-04-04 02:04:42.405 094 11454.32 70.20 56824.73 88888.00 2018-04-04 02:04:42.905 094 11454.31 70.16 56824.73 88888.00 2018-04-04 02:04:43.405 094 11454.29 70.18 56824.75 88888.00 2018-04-04 02:04:43.905 094 11454.35 70.20 56824.75 88888.00 2018-04-04 02:04:44.405 094 11454.26 70.20 56824.73 88888.00 2018-04-04 02:04:44.905 094 11454.24 70.20 56824.70 88888.00 2018-04-04 02:04:45.905 094 11454.21 70.18 56824.81 88888.00 2018-04-04 02:04:46.405 094 11454.18 70.15 56824.83 88888.00 2018-04-04 02:04:46.905 094 11454.21 70.20 56824.80 88888.00 2018-04-04 02:04:47.405 094 11454.25 70.19 56824.83 88888.00 2018-04-04 02:04:47.905 094 11454.19 70.18 56824.83 88888.00 2018-04-04 02:04:48.405 094 11454.25 70.20 56824.81 88888.00 2018-04-04 02:04:48.905 094 11454.26 70.21 56824.83 88888.00 2018-04-04 02:04:49.405 094 11454.22 70.16 56824.85 88888.00 2018-04-04 02:04:49.905 094 11454.22 70.20 56824.87 88888.00 2018-04-04 02:04:50.405 094 11454.22 70.19 56824.85 88888.00 2018-04-04 02:04:50.905 094 11454.17 70.18 56824.83 88888.00 2018-04-04 02:04:51.405 094 11454.14 70.15 56824.83 88888.00 2018-04-04 02:04:51.905 094 11454.24 70.06 56824.90 88888.00 2018-04-04 02:04:52.405 094 11454.22 70.01 56824.96 88888.00 2018-04-04 02:04:52.905 094 11454.19 70.15 56824.95 88888.00 2018-04-04 02:04:53.905 094 11454.27 70.21 56824.92 88888.00 2018-04-04 02:04:54.405 094 11454.17 70.20 56824.93 88888.00 2018-04-04 02:04:54.905 094 11454.20 70.14 56824.90 88888.00 2018-04-04 02:04:55.405 094 11454.21 70.15 56824.93 88888.00 2018-04-04 02:04:55.905 094 11454.15 70.19 56824.95 88888.00 2018-04-04 02:04:56.405 094 11454.20 70.18 56824.96 88888.00 2018-04-04 02:04:56.905 094 11454.21 70.15 56824.99 88888.00 2018-04-04 02:04:57.405 094 11454.24 70.15 56824.95 88888.00 2018-04-04 02:04:57.905 094 11454.26 70.18 56824.88 88888.00 2018-04-04 02:04:58.405 094 11454.25 70.19 56824.88 88888.00 2018-04-04 02:04:58.905 094 11454.18 70.18 56824.92 88888.00 2018-04-04 02:04:59.405 094 11454.14 70.20 56824.98 88888.00 2018-04-04 02:04:59.905 094 11454.20 70.25 56824.96 88888.00 2018-04-04 02:05:00.405 094 11454.17 70.23 56824.93 88888.00 2018-04-04 02:05:00.905 094 11454.18 70.22 56824.88 88888.00 2018-04-04 02:05:01.405 094 11454.27 70.16 56824.85 88888.00 2018-04-04 02:05:01.905 094 11454.22 70.16 56824.85 88888.00 2018-04-04 02:05:02.405 094 11454.15 70.20 56824.86 88888.00 2018-04-04 02:05:02.905 094 11454.19 70.23 56824.87 88888.00 2018-04-04 02:05:03.905 094 11454.17 70.19 56824.90 88888.00 2018-04-04 02:05:04.405 094 11454.24 70.20 56824.88 88888.00 2018-04-04 02:05:04.905 094 11454.29 70.20 56824.86 88888.00 2018-04-04 02:05:05.405 094 11454.25 70.22 56824.92 88888.00 2018-04-04 02:05:05.905 094 11454.25 70.16 56824.89 88888.00 2018-04-04 02:05:06.405 094 11454.28 70.18 56824.87 88888.00 2018-04-04 02:05:06.905 094 11454.26 70.20 56824.85 88888.00 2018-04-04 02:05:07.405 094 11454.22 70.21 56824.79 88888.00 2018-04-04 02:05:07.905 094 11454.21 70.15 56824.87 88888.00 2018-04-04 02:05:08.405 094 11454.19 70.14 56824.93 88888.00 2018-04-04 02:05:08.905 094 11454.12 70.20 56824.87 88888.00 2018-04-04 02:05:09.405 094 11454.22 70.20 56824.82 88888.00 2018-04-04 02:05:09.905 094 11454.22 70.20 56824.80 88888.00 2018-04-04 02:05:10.405 094 11454.20 70.25 56824.79 88888.00 2018-04-04 02:05:10.905 094 11454.22 70.21 56824.81 88888.00 2018-04-04 02:05:11.405 094 11454.21 70.22 56824.81 88888.00 2018-04-04 02:05:11.905 094 11454.21 70.16 56824.81 88888.00 2018-04-04 02:05:12.405 094 11454.24 70.14 56824.82 88888.00 2018-04-04 02:05:12.905 094 11454.25 70.14 56824.87 88888.00 2018-04-04 02:05:13.405 094 11454.22 70.14 56824.85 88888.00 2018-04-04 02:05:13.905 094 11454.26 70.16 56824.81 88888.00 2018-04-04 02:05:14.405 094 11454.31 70.19 56824.87 88888.00 2018-04-04 02:05:14.905 094 11454.19 70.14 56824.86 88888.00 2018-04-04 02:05:15.405 094 11454.17 70.15 56824.88 88888.00 2018-04-04 02:05:15.905 094 11454.25 70.19 56824.86 88888.00 2018-04-04 02:05:16.405 094 11454.26 70.18 56824.83 88888.00 2018-04-04 02:05:16.905 094 11454.24 70.16 56824.85 88888.00 2018-04-04 02:05:17.405 094 11454.29 70.20 56824.83 88888.00 2018-04-04 02:05:17.905 094 11454.25 70.16 56824.83 88888.00 2018-04-04 02:05:18.405 094 11454.18 70.21 56824.83 88888.00 2018-04-04 02:05:18.905 094 11454.22 70.19 56824.83 88888.00 2018-04-04 02:05:19.405 094 11454.20 70.13 56824.82 88888.00 2018-04-04 02:05:19.905 094 11454.15 70.18 56824.79 88888.00 2018-04-04 02:05:20.405 094 11454.21 70.16 56824.88 88888.00 2018-04-04 02:05:20.905 094 11454.22 70.14 56824.87 88888.00 2018-04-04 02:05:21.405 094 11454.18 70.13 56824.85 88888.00 2018-04-04 02:05:21.905 094 11454.21 70.15 56824.85 88888.00 2018-04-04 02:05:22.405 094 11454.25 70.13 56824.86 88888.00 2018-04-04 02:05:22.905 094 11454.21 70.14 56824.93 88888.00 2018-04-04 02:05:23.405 094 11454.22 70.19 56824.94 88888.00 2018-04-04 02:05:23.905 094 11454.26 70.18 56824.90 88888.00 2018-04-04 02:05:24.405 094 11454.25 70.14 56824.82 88888.00 2018-04-04 02:05:24.905 094 11454.27 70.15 56824.79 88888.00 2018-04-04 02:05:25.405 094 11454.22 70.15 56824.83 88888.00 2018-04-04 02:05:25.905 094 11454.28 70.12 56824.87 88888.00 2018-04-04 02:05:26.405 094 11454.22 70.13 56824.83 88888.00 2018-04-04 02:05:27.405 094 11454.20 70.09 56824.90 88888.00 2018-04-04 02:05:27.905 094 11454.14 70.12 56824.96 88888.00 2018-04-04 02:05:28.405 094 11454.14 70.13 56824.93 88888.00 2018-04-04 02:05:28.905 094 11454.14 70.13 56824.92 88888.00 2018-04-04 02:05:29.405 094 11454.12 70.12 56824.92 88888.00 2018-04-04 02:05:29.905 094 11454.14 70.18 56824.92 88888.00 2018-04-04 02:05:30.405 094 11454.20 70.13 56824.89 88888.00 2018-04-04 02:05:30.905 094 11454.11 70.08 56824.88 88888.00 2018-04-04 02:05:31.405 094 11454.11 70.11 56824.94 88888.00 2018-04-04 02:05:31.905 094 11454.15 70.11 56824.93 88888.00 2018-04-04 02:05:32.405 094 11454.12 70.12 56824.89 88888.00 2018-04-04 02:05:32.905 094 11454.11 70.15 56824.89 88888.00 2018-04-04 02:05:33.405 094 11454.19 70.11 56824.90 88888.00 2018-04-04 02:05:33.905 094 11454.13 70.08 56824.95 88888.00 2018-04-04 02:05:34.405 094 11454.10 70.09 56824.94 88888.00 2018-04-04 02:05:34.905 094 11454.17 70.11 56824.94 88888.00 2018-04-04 02:05:35.405 094 11454.14 70.08 56824.93 88888.00 2018-04-04 02:05:35.905 094 11454.11 70.07 56824.95 88888.00 2018-04-04 02:05:36.405 094 11454.18 70.11 56824.98 88888.00 2018-04-04 02:05:37.405 094 11454.13 70.11 56824.93 88888.00 2018-04-04 02:05:37.905 094 11454.14 70.14 56824.95 88888.00 2018-04-04 02:05:38.405 094 11454.17 70.11 56824.98 88888.00 2018-04-04 02:05:38.905 094 11454.07 70.11 56824.98 88888.00 2018-04-04 02:05:39.405 094 11454.08 70.13 56824.99 88888.00 2018-04-04 02:05:39.905 094 11454.20 70.14 56825.00 88888.00 2018-04-04 02:05:40.405 094 11454.20 70.08 56825.00 88888.00 2018-04-04 02:05:40.905 094 11454.13 70.12 56824.96 88888.00 2018-04-04 02:05:41.405 094 11454.17 70.11 56824.83 88888.00 2018-04-04 02:05:41.905 094 11454.15 70.05 56824.74 88888.00 2018-04-04 02:05:42.405 094 11454.14 70.08 56824.81 88888.00 2018-04-04 02:05:42.905 094 11454.18 70.09 56824.83 88888.00 2018-04-04 02:05:43.405 094 11454.17 70.12 56824.81 88888.00 2018-04-04 02:05:43.905 094 11454.20 70.13 56824.85 88888.00 2018-04-04 02:05:44.405 094 11454.26 70.09 56824.83 88888.00 2018-04-04 02:05:44.905 094 11454.22 70.11 56824.83 88888.00 2018-04-04 02:05:45.405 094 11454.15 70.09 56824.81 88888.00 2018-04-04 02:05:45.905 094 11454.18 70.13 56824.81 88888.00 2018-04-04 02:05:46.405 094 11454.21 70.11 56824.83 88888.00 2018-04-04 02:05:46.905 094 11454.22 70.09 56824.79 88888.00 2018-04-04 02:05:47.405 094 11454.27 70.14 56824.74 88888.00 2018-04-04 02:05:47.905 094 11454.21 70.14 56824.76 88888.00 2018-04-04 02:05:48.405 094 11454.20 70.12 56824.75 88888.00 2018-04-04 02:05:48.905 094 11454.21 70.11 56824.73 88888.00 2018-04-04 02:05:49.405 094 11454.29 70.12 56824.64 88888.00 2018-04-04 02:05:49.905 094 11454.32 70.12 56824.67 88888.00 2018-04-04 02:05:50.405 094 11454.34 70.12 56824.64 88888.00 2018-04-04 02:05:50.905 094 11454.39 70.15 56824.64 88888.00 2018-04-04 02:05:51.405 094 11454.29 70.13 56824.61 88888.00 2018-04-04 02:05:51.905 094 11454.28 70.12 56824.61 88888.00 2018-04-04 02:05:52.405 094 11454.31 70.13 56824.67 88888.00 2018-04-04 02:05:52.905 094 11454.38 70.12 56824.69 88888.00 2018-04-04 02:05:53.405 094 11454.35 70.13 56824.67 88888.00 2018-04-04 02:05:53.905 094 11454.36 70.14 56824.64 88888.00 2018-04-04 02:05:54.405 094 11454.35 70.13 56824.60 88888.00 2018-04-04 02:05:54.905 094 11454.29 70.13 56824.57 88888.00 2018-04-04 02:05:55.405 094 11454.28 70.14 56824.58 88888.00 2018-04-04 02:05:55.905 094 11454.33 70.16 56824.57 88888.00 2018-04-04 02:05:56.405 094 11454.29 70.09 56824.56 88888.00 2018-04-04 02:05:56.905 094 11454.27 70.11 56824.57 88888.00 2018-04-04 02:05:57.405 094 11454.38 70.15 56824.55 88888.00 2018-04-04 02:05:57.905 094 11454.33 70.14 56824.54 88888.00 2018-04-04 02:05:58.405 094 11454.39 70.15 56824.53 88888.00 2018-04-04 02:05:58.905 094 11454.36 70.19 56824.51 88888.00 2018-04-04 02:05:59.405 094 11454.31 70.12 56824.55 88888.00 2018-04-04 02:05:59.905 094 11454.26 70.13 56824.62 88888.00 2018-04-04 02:06:00.405 094 11454.29 70.14 56824.62 88888.00 2018-04-04 02:06:00.905 094 11454.32 70.11 56824.55 88888.00 2018-04-04 02:06:01.405 094 11454.28 70.15 56824.51 88888.00 2018-04-04 02:06:01.905 094 11454.35 70.13 56824.49 88888.00 2018-04-04 02:06:02.405 094 11454.35 70.13 56824.48 88888.00 2018-04-04 02:06:02.905 094 11454.29 70.13 56824.51 88888.00 2018-04-04 02:06:03.405 094 11454.33 70.15 56824.54 88888.00 2018-04-04 02:06:03.905 094 11454.36 70.16 56824.56 88888.00 2018-04-04 02:06:04.405 094 11454.27 70.12 56824.50 88888.00 2018-04-04 02:06:04.905 094 11454.29 70.16 56824.55 88888.00 2018-04-04 02:06:05.405 094 11454.31 70.19 56824.58 88888.00 2018-04-04 02:06:05.905 094 11454.29 70.20 56824.61 88888.00 2018-04-04 02:06:06.405 094 11454.29 70.21 56824.56 88888.00 2018-04-04 02:06:06.905 094 11454.29 70.19 56824.60 88888.00 2018-04-04 02:06:07.405 094 11454.31 70.14 56824.64 88888.00 2018-04-04 02:06:07.905 094 11454.27 70.15 56824.61 88888.00 2018-04-04 02:06:08.405 094 11454.29 70.16 56824.62 88888.00 2018-04-04 02:06:08.905 094 11454.34 70.16 56824.62 88888.00 2018-04-04 02:06:09.405 094 11454.26 70.19 56824.64 88888.00 2018-04-04 02:06:09.905 094 11454.22 70.21 56824.66 88888.00 2018-04-04 02:06:10.405 094 11454.21 70.23 56824.64 88888.00 2018-04-04 02:06:10.905 094 11454.22 70.22 56824.62 88888.00 2018-04-04 02:06:11.405 094 11454.13 70.20 56824.64 88888.00 2018-04-04 02:06:11.905 094 11454.14 70.20 56824.70 88888.00 2018-04-04 02:06:12.405 094 11454.11 70.20 56824.80 88888.00 2018-04-04 02:06:12.905 094 11454.19 70.29 56824.83 88888.00 2018-04-04 02:06:13.405 094 11454.27 70.35 56824.80 88888.00 2018-04-04 02:06:13.905 094 11454.19 70.30 56824.80 88888.00 2018-04-04 02:06:14.405 094 11454.12 70.30 56824.81 88888.00 2018-04-04 02:06:14.905 094 11454.18 70.28 56824.81 88888.00 2018-04-04 02:06:15.405 094 11454.17 70.29 56824.82 88888.00 2018-04-04 02:06:15.905 094 11454.17 70.34 56824.83 88888.00 2018-04-04 02:06:16.405 094 11454.21 70.36 56824.83 88888.00 2018-04-04 02:06:16.905 094 11454.18 70.34 56824.85 88888.00 2018-04-04 02:06:17.405 094 11454.11 70.32 56824.83 88888.00 2018-04-04 02:06:17.905 094 11454.20 70.38 56824.80 88888.00 2018-04-04 02:06:18.405 094 11454.21 70.39 56824.87 88888.00 2018-04-04 02:06:18.905 094 11454.15 70.36 56824.92 88888.00 2018-04-04 02:06:19.405 094 11454.13 70.41 56824.96 88888.00 2018-04-04 02:06:19.905 094 11454.17 70.42 56824.98 88888.00 2018-04-04 02:06:20.405 094 11454.15 70.40 56824.96 88888.00 2018-04-04 02:06:20.905 094 11454.13 70.39 56824.98 88888.00 2018-04-04 02:06:21.405 094 11454.22 70.41 56825.00 88888.00 2018-04-04 02:06:21.905 094 11454.19 70.39 56824.96 88888.00 2018-04-04 02:06:22.405 094 11454.11 70.42 56825.00 88888.00 2018-04-04 02:06:22.905 094 11454.15 70.42 56825.07 88888.00 2018-04-04 02:06:23.405 094 11454.11 70.48 56825.07 88888.00 2018-04-04 02:06:23.905 094 11454.08 70.47 56825.09 88888.00 2018-04-04 02:06:24.405 094 11454.11 70.47 56825.13 88888.00 2018-04-04 02:06:24.905 094 11454.13 70.46 56825.15 88888.00 2018-04-04 02:06:25.405 094 11454.01 70.45 56825.12 88888.00 2018-04-04 02:06:25.905 094 11454.07 70.43 56825.18 88888.00 2018-04-04 02:06:26.405 094 11454.10 70.47 56825.15 88888.00 2018-04-04 02:06:26.905 094 11454.03 70.48 56825.14 88888.00 2018-04-04 02:06:27.405 094 11453.94 70.48 56825.18 88888.00 2018-04-04 02:06:27.905 094 11454.03 70.45 56825.24 88888.00 2018-04-04 02:06:28.905 094 11453.99 70.43 56825.20 88888.00 2018-04-04 02:06:29.405 094 11453.99 70.42 56825.22 88888.00 2018-04-04 02:06:29.905 094 11453.97 70.40 56825.19 88888.00 2018-04-04 02:06:30.405 094 11453.99 70.48 56825.24 88888.00 2018-04-04 02:06:30.905 094 11454.03 70.50 56825.21 88888.00 2018-04-04 02:06:31.405 094 11454.01 70.48 56825.26 88888.00 2018-04-04 02:06:31.905 094 11453.96 70.45 56825.26 88888.00 2018-04-04 02:06:32.405 094 11454.05 70.48 56825.24 88888.00 2018-04-04 02:06:32.905 094 11454.10 70.47 56825.20 88888.00 2018-04-04 02:06:33.405 094 11454.07 70.43 56825.21 88888.00 2018-04-04 02:06:33.906 094 11454.01 70.40 56825.25 88888.00 2018-04-04 02:06:34.406 094 11454.06 70.43 56825.24 88888.00 2018-04-04 02:06:34.906 094 11454.04 70.43 56825.13 88888.00 2018-04-04 02:06:35.406 094 11453.92 70.42 56825.15 88888.00 2018-04-04 02:06:35.906 094 11453.98 70.41 56825.27 88888.00 2018-04-04 02:06:36.406 094 11454.00 70.36 56825.31 88888.00 2018-04-04 02:06:36.906 094 11453.97 70.36 56825.26 88888.00 2018-04-04 02:06:37.406 094 11453.98 70.40 56825.28 88888.00 2018-04-04 02:06:37.906 094 11454.00 70.38 56825.20 88888.00 2018-04-04 02:06:38.406 094 11454.01 70.32 56825.20 88888.00 2018-04-04 02:06:38.906 094 11453.96 70.25 56825.25 88888.00 2018-04-04 02:06:39.406 094 11453.98 70.39 56825.26 88888.00 2018-04-04 02:06:39.906 094 11453.98 70.40 56825.25 88888.00 2018-04-04 02:06:40.406 094 11453.97 70.43 56825.25 88888.00 2018-04-04 02:06:40.906 094 11454.01 70.42 56825.24 88888.00 2018-04-04 02:06:41.406 094 11454.01 70.43 56825.30 88888.00 2018-04-04 02:06:41.906 094 11454.03 70.47 56825.30 88888.00 2018-04-04 02:06:42.406 094 11454.08 70.46 56825.33 88888.00 2018-04-04 02:06:42.906 094 11454.00 70.41 56825.28 88888.00 2018-04-04 02:06:43.406 094 11454.01 70.40 56825.30 88888.00 2018-04-04 02:06:43.906 094 11454.06 70.41 56825.25 88888.00 2018-04-04 02:06:44.406 094 11454.03 70.39 56825.28 88888.00 2018-04-04 02:06:44.906 094 11454.00 70.40 56825.28 88888.00 2018-04-04 02:06:45.406 094 11454.03 70.41 56825.35 88888.00 2018-04-04 02:06:45.906 094 11454.01 70.41 56825.34 88888.00 2018-04-04 02:06:46.406 094 11453.94 70.39 56825.37 88888.00 2018-04-04 02:06:46.906 094 11453.98 70.46 56825.33 88888.00 2018-04-04 02:06:47.406 094 11454.00 70.42 56825.32 88888.00 2018-04-04 02:06:47.906 094 11453.98 70.40 56825.31 88888.00 2018-04-04 02:06:48.406 094 11454.01 70.38 56825.31 88888.00 2018-04-04 02:06:48.906 094 11454.04 70.29 56825.28 88888.00 2018-04-04 02:06:49.406 094 11453.96 70.18 56825.27 88888.00 2018-04-04 02:06:49.906 094 11453.91 70.32 56825.27 88888.00 2018-04-04 02:06:50.406 094 11453.97 70.41 56825.30 88888.00 2018-04-04 02:06:50.906 094 11453.96 70.39 56825.26 88888.00 2018-04-04 02:06:51.406 094 11453.96 70.36 56825.28 88888.00 2018-04-04 02:06:51.906 094 11454.01 70.29 56825.27 88888.00 2018-04-04 02:06:52.406 094 11453.94 70.34 56825.31 88888.00 2018-04-04 02:06:52.906 094 11453.89 70.32 56825.34 88888.00 2018-04-04 02:06:53.406 094 11453.90 70.33 56825.39 88888.00 2018-04-04 02:06:53.906 094 11453.84 70.30 56825.32 88888.00 2018-04-04 02:06:54.406 094 11453.79 70.33 56825.31 88888.00 2018-04-04 02:06:54.906 094 11453.83 70.34 56825.32 88888.00 2018-04-04 02:06:55.406 094 11453.85 70.28 56825.34 88888.00 2018-04-04 02:06:55.906 094 11453.84 70.26 56825.31 88888.00 2018-04-04 02:06:56.406 094 11453.86 70.28 56825.33 88888.00 2018-04-04 02:06:56.906 094 11453.90 70.30 56825.35 88888.00 2018-04-04 02:06:57.406 094 11453.84 70.32 56825.32 88888.00 2018-04-04 02:06:57.906 094 11453.82 70.29 56825.39 88888.00 2018-04-04 02:06:58.406 094 11453.84 70.25 56825.38 88888.00 2018-04-04 02:06:58.906 094 11453.85 70.22 56825.34 88888.00 2018-04-04 02:06:59.406 094 11453.87 70.20 56825.30 88888.00 2018-04-04 02:06:59.906 094 11453.87 70.26 56825.39 88888.00 2018-04-04 02:07:00.406 094 11453.84 70.20 56825.40 88888.00 2018-04-04 02:07:00.906 094 11453.79 70.25 56825.39 88888.00 2018-04-04 02:07:01.406 094 11453.83 70.28 56825.43 88888.00 2018-04-04 02:07:01.906 094 11453.85 70.25 56825.40 88888.00 2018-04-04 02:07:02.406 094 11453.76 70.23 56825.38 88888.00 2018-04-04 02:07:02.906 094 11453.77 70.28 56825.35 88888.00 2018-04-04 02:07:03.406 094 11453.83 70.28 56825.35 88888.00 2018-04-04 02:07:03.906 094 11453.79 70.26 56825.35 88888.00 2018-04-04 02:07:04.406 094 11453.80 70.25 56825.35 88888.00 2018-04-04 02:07:04.906 094 11453.85 70.26 56825.35 88888.00 2018-04-04 02:07:05.406 094 11453.78 70.29 56825.38 88888.00 2018-04-04 02:07:05.906 094 11453.80 70.32 56825.39 88888.00 2018-04-04 02:07:06.406 094 11453.83 70.29 56825.39 88888.00 2018-04-04 02:07:06.906 094 11453.82 70.28 56825.40 88888.00 2018-04-04 02:07:07.406 094 11453.75 70.30 56825.35 88888.00 2018-04-04 02:07:07.906 094 11453.82 70.32 56825.37 88888.00 2018-04-04 02:07:08.406 094 11453.83 70.27 56825.37 88888.00 2018-04-04 02:07:08.906 094 11453.82 70.25 56825.35 88888.00 2018-04-04 02:07:09.406 094 11453.85 70.28 56825.38 88888.00 2018-04-04 02:07:10.406 094 11453.76 70.25 56825.33 88888.00 2018-04-04 02:07:10.906 094 11453.75 70.29 56825.30 88888.00 2018-04-04 02:07:11.406 094 11453.82 70.29 56825.34 88888.00 2018-04-04 02:07:11.906 094 11453.83 70.23 56825.37 88888.00 2018-04-04 02:07:12.406 094 11453.75 70.22 56825.31 88888.00 2018-04-04 02:07:12.906 094 11453.75 70.35 56825.37 88888.00 2018-04-04 02:07:13.406 094 11453.72 70.32 56825.38 88888.00 2018-04-04 02:07:13.906 094 11453.71 70.25 56825.35 88888.00 2018-04-04 02:07:14.406 094 11453.72 70.25 56825.37 88888.00 2018-04-04 02:07:14.906 094 11453.75 70.21 56825.37 88888.00 2018-04-04 02:07:15.406 094 11453.77 70.22 56825.32 88888.00 2018-04-04 02:07:15.906 094 11453.73 70.22 56825.32 88888.00 2018-04-04 02:07:16.406 094 11453.68 70.23 56825.35 88888.00 2018-04-04 02:07:16.906 094 11453.69 70.21 56825.38 88888.00 2018-04-04 02:07:17.406 094 11453.66 70.19 56825.38 88888.00 2018-04-04 02:07:17.906 094 11453.68 70.22 56825.40 88888.00 2018-04-04 02:07:18.406 094 11453.71 70.25 56825.43 88888.00 2018-04-04 02:07:18.906 094 11453.66 70.21 56825.45 88888.00 2018-04-04 02:07:19.406 094 11453.66 70.19 56825.41 88888.00 2018-04-04 02:07:19.906 094 11453.62 70.16 56825.37 88888.00 2018-04-04 02:07:20.406 094 11453.59 70.20 56825.38 88888.00 2018-04-04 02:07:20.906 094 11453.63 70.18 56825.45 88888.00 2018-04-04 02:07:21.406 094 11453.62 70.16 56825.40 88888.00 2018-04-04 02:07:21.906 094 11453.52 70.15 56825.41 88888.00 2018-04-04 02:07:22.406 094 11453.59 70.16 56825.44 88888.00 2018-04-04 02:07:22.906 094 11453.59 70.18 56825.45 88888.00 2018-04-04 02:07:23.406 094 11453.61 70.15 56825.45 88888.00 2018-04-04 02:07:23.906 094 11453.63 70.14 56825.46 88888.00 2018-04-04 02:07:24.406 094 11453.56 70.16 56825.47 88888.00 2018-04-04 02:07:24.906 094 11453.50 70.18 56825.47 88888.00 2018-04-04 02:07:25.406 094 11453.53 70.20 56825.47 88888.00 2018-04-04 02:07:25.906 094 11453.56 70.15 56825.47 88888.00 2018-04-04 02:07:26.406 094 11453.53 70.09 56825.46 88888.00 2018-04-04 02:07:26.906 094 11453.52 70.14 56825.56 88888.00 2018-04-04 02:07:27.406 094 11453.58 70.16 56825.56 88888.00 2018-04-04 02:07:27.906 094 11453.56 70.15 56825.52 88888.00 2018-04-04 02:07:28.406 094 11453.51 70.12 56825.52 88888.00 2018-04-04 02:07:28.906 094 11453.55 70.18 56825.51 88888.00 2018-04-04 02:07:29.406 094 11453.58 70.19 56825.57 88888.00 2018-04-04 02:07:29.906 094 11453.56 70.15 56825.58 88888.00 2018-04-04 02:07:30.406 094 11453.49 70.20 56825.62 88888.00 2018-04-04 02:07:30.906 094 11453.45 70.18 56825.64 88888.00 2018-04-04 02:07:31.406 094 11453.46 70.14 56825.69 88888.00 2018-04-04 02:07:31.906 094 11453.49 70.15 56825.69 88888.00 2018-04-04 02:07:32.406 094 11453.55 70.15 56825.69 88888.00 2018-04-04 02:07:32.906 094 11453.50 70.13 56825.65 88888.00 2018-04-04 02:07:33.406 094 11453.50 70.16 56825.72 88888.00 2018-04-04 02:07:33.906 094 11453.55 70.21 56825.75 88888.00 2018-04-04 02:07:34.406 094 11453.57 70.21 56825.71 88888.00 2018-04-04 02:07:34.906 094 11453.49 70.20 56825.71 88888.00 2018-04-04 02:07:35.406 094 11453.50 70.20 56825.75 88888.00 2018-04-04 02:07:35.906 094 11453.49 70.20 56825.75 88888.00 2018-04-04 02:07:36.406 094 11453.41 70.22 56825.83 88888.00 2018-04-04 02:07:36.906 094 11453.43 70.21 56825.86 88888.00 2018-04-04 02:07:37.406 094 11453.50 70.16 56825.86 88888.00 2018-04-04 02:07:37.906 094 11453.41 70.16 56825.86 88888.00 2018-04-04 02:07:38.406 094 11453.37 70.19 56825.90 88888.00 2018-04-04 02:07:38.906 094 11453.42 70.16 56825.91 88888.00 2018-04-04 02:07:39.406 094 11453.37 70.14 56825.94 88888.00 2018-04-04 02:07:39.906 094 11453.35 70.16 56825.98 88888.00 2018-04-04 02:07:40.406 094 11453.38 70.19 56825.97 88888.00 2018-04-04 02:07:40.906 094 11453.38 70.21 56825.98 88888.00 2018-04-04 02:07:41.906 094 11453.38 70.18 56826.07 88888.00 2018-04-04 02:07:42.406 094 11453.35 70.15 56826.07 88888.00 2018-04-04 02:07:42.906 094 11453.32 70.18 56825.98 88888.00 2018-04-04 02:07:43.406 094 11453.30 70.18 56826.01 88888.00 2018-04-04 02:07:43.906 094 11453.29 70.16 56825.97 88888.00 2018-04-04 02:07:44.406 094 11453.28 70.22 56826.01 88888.00 2018-04-04 02:07:44.906 094 11453.35 70.25 56826.07 88888.00 2018-04-04 02:07:45.406 094 11453.35 70.25 56826.09 88888.00 2018-04-04 02:07:45.906 094 11453.35 70.26 56826.04 88888.00 2018-04-04 02:07:46.406 094 11453.37 70.25 56826.07 88888.00 2018-04-04 02:07:46.906 094 11453.34 70.25 56826.07 88888.00 2018-04-04 02:07:47.406 094 11453.36 70.27 56826.07 88888.00 2018-04-04 02:07:47.906 094 11453.42 70.27 56826.02 88888.00 2018-04-04 02:07:48.406 094 11453.43 70.23 56826.09 88888.00 2018-04-04 02:07:48.906 094 11453.35 70.27 56826.11 88888.00 2018-04-04 02:07:49.906 094 11453.38 70.29 56826.10 88888.00 2018-04-04 02:07:50.406 094 11453.39 70.29 56826.15 88888.00 2018-04-04 02:07:50.906 094 11453.43 70.26 56826.15 88888.00 2018-04-04 02:07:51.406 094 11453.45 70.28 56826.11 88888.00 2018-04-04 02:07:51.906 094 11453.42 70.26 56826.07 88888.00 2018-04-04 02:07:52.406 094 11453.41 70.26 56826.07 88888.00 2018-04-04 02:07:52.906 094 11453.45 70.26 56826.09 88888.00 2018-04-04 02:07:53.406 094 11453.48 70.26 56826.05 88888.00 2018-04-04 02:07:53.906 094 11453.42 70.25 56825.99 88888.00 2018-04-04 02:07:54.406 094 11453.45 70.30 56826.02 88888.00 2018-04-04 02:07:54.906 094 11453.52 70.29 56826.03 88888.00 2018-04-04 02:07:55.406 094 11453.50 70.23 56825.98 88888.00 2018-04-04 02:07:55.906 094 11453.55 70.26 56825.94 88888.00 2018-04-04 02:07:56.406 094 11453.61 70.23 56825.97 88888.00 2018-04-04 02:07:56.906 094 11453.63 70.22 56825.96 88888.00 2018-04-04 02:07:57.406 094 11453.72 70.26 56825.96 88888.00 2018-04-04 02:07:57.906 094 11453.78 70.28 56825.96 88888.00 2018-04-04 02:07:58.406 094 11453.75 70.27 56825.89 88888.00 2018-04-04 02:07:58.906 094 11453.73 70.29 56825.88 88888.00 2018-04-04 02:07:59.406 094 11453.83 70.28 56825.85 88888.00 2018-04-04 02:07:59.906 094 11453.80 70.32 56825.79 88888.00 2018-04-04 02:08:00.406 094 11453.72 70.27 56825.79 88888.00 2018-04-04 02:08:00.906 094 11453.78 70.29 56825.82 88888.00 2018-04-04 02:08:01.406 094 11453.86 70.29 56825.85 88888.00 2018-04-04 02:08:01.906 094 11453.90 70.30 56825.79 88888.00 2018-04-04 02:08:02.406 094 11453.86 70.29 56825.73 88888.00 2018-04-04 02:08:02.906 094 11453.93 70.29 56825.70 88888.00 2018-04-04 02:08:03.406 094 11453.96 70.25 56825.66 88888.00 2018-04-04 02:08:03.906 094 11453.93 70.26 56825.62 88888.00 2018-04-04 02:08:04.406 094 11454.00 70.25 56825.64 88888.00 2018-04-04 02:08:04.906 094 11453.99 70.22 56825.59 88888.00 2018-04-04 02:08:05.406 094 11453.99 70.26 56825.60 88888.00 2018-04-04 02:08:05.906 094 11454.05 70.25 56825.57 88888.00 2018-04-04 02:08:06.406 094 11454.04 70.23 56825.56 88888.00 2018-04-04 02:08:06.906 094 11454.04 70.22 56825.50 88888.00 2018-04-04 02:08:07.406 094 11454.12 70.25 56825.54 88888.00 2018-04-04 02:08:07.906 094 11454.10 70.22 56825.49 88888.00 2018-04-04 02:08:08.406 094 11454.03 70.21 56825.45 88888.00 2018-04-04 02:08:08.906 094 11454.08 70.19 56825.47 88888.00 2018-04-04 02:08:09.406 094 11454.08 70.19 56825.49 88888.00 2018-04-04 02:08:09.906 094 11454.07 70.20 56825.43 88888.00 2018-04-04 02:08:10.406 094 11454.07 70.18 56825.40 88888.00 2018-04-04 02:08:10.906 094 11454.12 70.18 56825.38 88888.00 2018-04-04 02:08:11.406 094 11454.12 70.18 56825.38 88888.00 2018-04-04 02:08:11.906 094 11454.06 70.15 56825.38 88888.00 2018-04-04 02:08:12.406 094 11454.12 70.15 56825.38 88888.00 2018-04-04 02:08:12.906 094 11454.11 70.19 56825.40 88888.00 2018-04-04 02:08:13.406 094 11454.06 70.21 56825.35 88888.00 2018-04-04 02:08:13.906 094 11454.14 70.20 56825.31 88888.00 2018-04-04 02:08:14.406 094 11454.12 70.16 56825.33 88888.00 2018-04-04 02:08:14.906 094 11454.06 70.15 56825.28 88888.00 2018-04-04 02:08:15.406 094 11454.07 70.21 56825.31 88888.00 2018-04-04 02:08:15.906 094 11454.07 70.18 56825.32 88888.00 2018-04-04 02:08:16.406 094 11454.08 70.19 56825.31 88888.00 2018-04-04 02:08:16.906 094 11454.13 70.21 56825.32 88888.00 2018-04-04 02:08:17.406 094 11454.12 70.16 56825.34 88888.00 2018-04-04 02:08:17.906 094 11454.12 70.18 56825.37 88888.00 2018-04-04 02:08:18.406 094 11454.07 70.20 56825.35 88888.00 2018-04-04 02:08:18.906 094 11454.05 70.25 56825.39 88888.00 2018-04-04 02:08:19.406 094 11454.06 70.21 56825.39 88888.00 2018-04-04 02:08:19.906 094 11453.96 70.18 56825.33 88888.00 2018-04-04 02:08:20.406 094 11453.99 70.16 56825.33 88888.00 2018-04-04 02:08:20.906 094 11454.04 70.15 56825.27 88888.00 2018-04-04 02:08:21.406 094 11454.04 70.21 56825.25 88888.00 2018-04-04 02:08:21.906 094 11454.05 70.23 56825.34 88888.00 2018-04-04 02:08:22.406 094 11454.10 70.20 56825.32 88888.00 2018-04-04 02:08:23.406 094 11453.98 70.26 56825.28 88888.00 2018-04-04 02:08:23.906 094 11454.00 70.23 56825.26 88888.00 2018-04-04 02:08:24.406 094 11453.99 70.25 56825.26 88888.00 2018-04-04 02:08:24.906 094 11453.96 70.23 56825.27 88888.00 2018-04-04 02:08:25.406 094 11454.01 70.26 56825.27 88888.00 2018-04-04 02:08:25.906 094 11453.98 70.21 56825.27 88888.00 2018-04-04 02:08:26.406 094 11453.97 70.21 56825.30 88888.00 2018-04-04 02:08:26.906 094 11454.06 70.26 56825.31 88888.00 2018-04-04 02:08:27.406 094 11454.03 70.26 56825.31 88888.00 2018-04-04 02:08:27.906 094 11453.98 70.26 56825.28 88888.00 2018-04-04 02:08:28.407 094 11453.97 70.27 56825.22 88888.00 2018-04-04 02:08:28.907 094 11453.98 70.29 56825.30 88888.00 2018-04-04 02:08:29.407 094 11453.89 70.27 56825.27 88888.00 2018-04-04 02:08:29.907 094 11453.91 70.34 56825.37 88888.00 2018-04-04 02:08:30.407 094 11453.98 70.38 56825.39 88888.00 2018-04-04 02:08:30.907 094 11453.92 70.39 56825.33 88888.00 2018-04-04 02:08:31.407 094 11453.96 70.40 56825.34 88888.00 2018-04-04 02:08:31.907 094 11454.03 70.40 56825.33 88888.00 2018-04-04 02:08:32.407 094 11453.98 70.39 56825.32 88888.00 2018-04-04 02:08:32.907 094 11453.92 70.43 56825.32 88888.00 2018-04-04 02:08:33.407 094 11453.92 70.43 56825.33 88888.00 2018-04-04 02:08:33.907 094 11453.90 70.41 56825.31 88888.00 2018-04-04 02:08:34.407 094 11453.92 70.39 56825.31 88888.00 2018-04-04 02:08:34.907 094 11453.97 70.42 56825.37 88888.00 2018-04-04 02:08:35.407 094 11453.96 70.49 56825.37 88888.00 2018-04-04 02:08:35.907 094 11453.90 70.50 56825.32 88888.00 2018-04-04 02:08:36.407 094 11453.93 70.48 56825.32 88888.00 2018-04-04 02:08:36.907 094 11453.94 70.50 56825.38 88888.00 2018-04-04 02:08:37.407 094 11453.92 70.50 56825.35 88888.00 2018-04-04 02:08:37.907 094 11453.97 70.49 56825.38 88888.00 2018-04-04 02:08:38.407 094 11453.98 70.47 56825.38 88888.00 2018-04-04 02:08:38.907 094 11453.98 70.48 56825.38 88888.00 2018-04-04 02:08:39.407 094 11453.94 70.55 56825.38 88888.00 2018-04-04 02:08:39.907 094 11454.00 70.59 56825.37 88888.00 2018-04-04 02:08:40.407 094 11453.98 70.54 56825.34 88888.00 2018-04-04 02:08:40.907 094 11454.01 70.59 56825.39 88888.00 2018-04-04 02:08:41.407 094 11454.04 70.61 56825.37 88888.00 2018-04-04 02:08:41.907 094 11454.01 70.57 56825.32 88888.00 2018-04-04 02:08:42.407 094 11454.05 70.62 56825.40 88888.00 2018-04-04 02:08:42.907 094 11454.08 70.64 56825.46 88888.00 2018-04-04 02:08:43.407 094 11454.04 70.62 56825.40 88888.00 2018-04-04 02:08:43.907 094 11454.04 70.64 56825.39 88888.00 2018-04-04 02:08:44.407 094 11454.11 70.67 56825.37 88888.00 2018-04-04 02:08:44.907 094 11454.07 70.66 56825.33 88888.00 2018-04-04 02:08:45.407 094 11454.07 70.64 56825.39 88888.00 2018-04-04 02:08:45.907 094 11454.12 70.69 56825.46 88888.00 2018-04-04 02:08:46.407 094 11454.17 70.66 56825.44 88888.00 2018-04-04 02:08:46.907 094 11454.19 70.66 56825.40 88888.00 2018-04-04 02:08:47.407 094 11454.17 70.72 56825.40 88888.00 2018-04-04 02:08:47.907 094 11454.20 70.76 56825.39 88888.00 2018-04-04 02:08:48.407 094 11454.22 70.75 56825.41 88888.00 2018-04-04 02:08:48.907 094 11454.22 70.75 56825.44 88888.00 2018-04-04 02:08:49.407 094 11454.33 70.76 56825.47 88888.00 2018-04-04 02:08:49.907 094 11454.24 70.76 56825.45 88888.00 2018-04-04 02:08:50.407 094 11454.22 70.75 56825.51 88888.00 2018-04-04 02:08:50.907 094 11454.26 70.76 56825.49 88888.00 2018-04-04 02:08:51.407 094 11454.25 70.79 56825.52 88888.00 2018-04-04 02:08:51.907 094 11454.21 70.76 56825.52 88888.00 2018-04-04 02:08:52.407 094 11454.22 70.79 56825.51 88888.00 2018-04-04 02:08:52.907 094 11454.22 70.83 56825.51 88888.00 2018-04-04 02:08:53.407 094 11454.24 70.86 56825.53 88888.00 2018-04-04 02:08:53.907 094 11454.26 70.88 56825.58 88888.00 2018-04-04 02:08:54.407 094 11454.27 70.87 56825.53 88888.00 2018-04-04 02:08:54.907 094 11454.20 70.87 56825.50 88888.00 2018-04-04 02:08:55.407 094 11454.21 70.88 56825.59 88888.00 2018-04-04 02:08:55.907 094 11454.33 70.89 56825.64 88888.00 2018-04-04 02:08:56.407 094 11454.29 70.88 56825.72 88888.00 2018-04-04 02:08:56.907 094 11454.28 70.86 56825.75 88888.00 2018-04-04 02:08:57.407 094 11454.33 70.90 56825.67 88888.00 2018-04-04 02:08:57.907 094 11454.28 70.90 56825.66 88888.00 2018-04-04 02:08:58.407 094 11454.31 70.96 56825.70 88888.00 2018-04-04 02:08:58.907 094 11454.35 70.93 56825.76 88888.00 2018-04-04 02:08:59.407 094 11454.32 70.88 56825.75 88888.00 2018-04-04 02:08:59.907 094 11454.29 70.87 56825.78 88888.00 2018-04-04 02:09:00.407 094 11454.35 70.89 56825.76 88888.00 2018-04-04 02:09:00.907 094 11454.33 70.83 56825.76 88888.00 2018-04-04 02:09:01.407 094 11454.24 70.84 56825.78 88888.00 2018-04-04 02:09:01.907 094 11454.26 70.88 56825.78 88888.00 2018-04-04 02:09:02.407 094 11454.29 70.84 56825.82 88888.00 2018-04-04 02:09:02.907 094 11454.22 70.84 56825.78 88888.00 2018-04-04 02:09:03.407 094 11454.27 70.88 56825.86 88888.00 2018-04-04 02:09:03.907 094 11454.36 70.83 56825.89 88888.00 2018-04-04 02:09:04.907 094 11454.24 70.89 56825.81 88888.00 2018-04-04 02:09:05.407 094 11454.32 70.86 56825.84 88888.00 2018-04-04 02:09:05.907 094 11454.26 70.88 56825.85 88888.00 2018-04-04 02:09:06.407 094 11454.24 70.87 56825.84 88888.00 2018-04-04 02:09:06.907 094 11454.29 70.84 56825.86 88888.00 2018-04-04 02:09:07.407 094 11454.29 70.84 56825.85 88888.00 2018-04-04 02:09:07.907 094 11454.26 70.83 56825.83 88888.00 2018-04-04 02:09:08.407 094 11454.29 70.88 56825.85 88888.00 2018-04-04 02:09:08.907 094 11454.31 70.87 56825.85 88888.00 2018-04-04 02:09:09.407 094 11454.31 70.86 56825.84 88888.00 2018-04-04 02:09:09.907 094 11454.35 70.83 56825.85 88888.00 2018-04-04 02:09:10.407 094 11454.29 70.82 56825.89 88888.00 2018-04-04 02:09:10.907 094 11454.24 70.81 56825.91 88888.00 2018-04-04 02:09:11.407 094 11454.21 70.76 56825.91 88888.00 2018-04-04 02:09:11.907 094 11454.28 70.76 56825.91 88888.00 2018-04-04 02:09:12.407 094 11454.28 70.77 56825.86 88888.00 2018-04-04 02:09:12.907 094 11454.27 70.88 56825.88 88888.00 2018-04-04 02:09:13.407 094 11454.29 70.84 56825.79 88888.00 2018-04-04 02:09:13.907 094 11454.29 70.77 56825.73 88888.00 2018-04-04 02:09:14.907 094 11454.22 70.81 56825.76 88888.00 2018-04-04 02:09:15.407 094 11454.25 70.75 56825.78 88888.00 2018-04-04 02:09:15.907 094 11454.18 70.74 56825.79 88888.00 2018-04-04 02:09:16.407 094 11454.25 70.75 56825.77 88888.00 2018-04-04 02:09:16.907 094 11454.29 70.74 56825.78 88888.00 2018-04-04 02:09:17.407 094 11454.20 70.72 56825.75 88888.00 2018-04-04 02:09:17.907 094 11454.22 70.72 56825.76 88888.00 2018-04-04 02:09:18.407 094 11454.26 70.70 56825.75 88888.00 2018-04-04 02:09:18.907 094 11454.24 70.68 56825.71 88888.00 2018-04-04 02:09:19.407 094 11454.21 70.67 56825.69 88888.00 2018-04-04 02:09:19.907 094 11454.24 70.66 56825.63 88888.00 2018-04-04 02:09:20.407 094 11454.19 70.62 56825.63 88888.00 2018-04-04 02:09:20.907 094 11454.19 70.60 56825.60 88888.00 2018-04-04 02:09:21.407 094 11454.21 70.62 56825.66 88888.00 2018-04-04 02:09:21.907 094 11454.22 70.59 56825.65 88888.00 2018-04-04 02:09:22.407 094 11454.15 70.56 56825.64 88888.00 2018-04-04 02:09:22.907 094 11454.19 70.53 56825.65 88888.00 2018-04-04 02:09:23.407 094 11454.22 70.50 56825.62 88888.00 2018-04-04 02:09:23.907 094 11454.18 70.52 56825.58 88888.00 2018-04-04 02:09:24.907 094 11454.21 70.46 56825.62 88888.00 2018-04-04 02:09:25.407 094 11454.17 70.41 56825.60 88888.00 2018-04-04 02:09:25.907 094 11454.17 70.40 56825.64 88888.00 2018-04-04 02:09:26.407 094 11454.21 70.39 56825.58 88888.00 2018-04-04 02:09:26.907 094 11454.12 70.38 56825.58 88888.00 2018-04-04 02:09:27.407 094 11454.11 70.40 56825.63 88888.00 2018-04-04 02:09:27.907 094 11454.13 70.40 56825.59 88888.00 2018-04-04 02:09:28.407 094 11454.05 70.36 56825.60 88888.00 2018-04-04 02:09:28.907 094 11453.94 70.36 56825.66 88888.00 2018-04-04 02:09:29.407 094 11453.99 70.36 56825.65 88888.00 2018-04-04 02:09:29.907 094 11454.00 70.33 56825.64 88888.00 2018-04-04 02:09:30.407 094 11453.99 70.30 56825.70 88888.00 2018-04-04 02:09:30.907 094 11453.99 70.30 56825.70 88888.00 2018-04-04 02:09:31.407 094 11453.97 70.32 56825.69 88888.00 2018-04-04 02:09:31.907 094 11453.86 70.38 56825.65 88888.00 2018-04-04 02:09:32.407 094 11453.89 70.40 56825.64 88888.00 2018-04-04 02:09:32.907 094 11453.92 70.39 56825.70 88888.00 2018-04-04 02:09:33.407 094 11453.91 70.39 56825.73 88888.00 2018-04-04 02:09:33.907 094 11453.80 70.38 56825.76 88888.00 2018-04-04 02:09:34.407 094 11453.80 70.39 56825.72 88888.00 2018-04-04 02:09:34.907 094 11453.78 70.35 56825.71 88888.00 2018-04-04 02:09:35.407 094 11453.79 70.38 56825.76 88888.00 2018-04-04 02:09:35.907 094 11453.87 70.38 56825.79 88888.00 2018-04-04 02:09:36.407 094 11453.79 70.38 56825.69 88888.00 2018-04-04 02:09:36.907 094 11453.68 70.38 56825.69 88888.00 2018-04-04 02:09:37.407 094 11453.68 70.35 56825.67 88888.00 2018-04-04 02:09:37.907 094 11453.69 70.30 56825.71 88888.00 2018-04-04 02:09:38.407 094 11453.68 70.33 56825.72 88888.00 2018-04-04 02:09:38.907 094 11453.65 70.36 56825.78 88888.00 2018-04-04 02:09:39.407 094 11453.65 70.35 56825.81 88888.00 2018-04-04 02:09:39.907 094 11453.58 70.30 56825.79 88888.00 2018-04-04 02:09:40.407 094 11453.59 70.29 56825.77 88888.00 2018-04-04 02:09:40.907 094 11453.62 70.28 56825.79 88888.00 2018-04-04 02:09:41.407 094 11453.52 70.27 56825.84 88888.00 2018-04-04 02:09:41.907 094 11453.50 70.26 56825.83 88888.00 2018-04-04 02:09:42.407 094 11453.52 70.28 56825.86 88888.00 2018-04-04 02:09:42.907 094 11453.49 70.26 56825.88 88888.00 2018-04-04 02:09:43.407 094 11453.48 70.28 56825.91 88888.00 2018-04-04 02:09:43.907 094 11453.57 70.30 56825.92 88888.00 2018-04-04 02:09:44.407 094 11453.57 70.29 56825.94 88888.00 2018-04-04 02:09:44.907 094 11453.48 70.21 56825.99 88888.00 2018-04-04 02:09:45.407 094 11453.48 70.21 56826.04 88888.00 2018-04-04 02:09:46.407 094 11453.50 70.19 56826.11 88888.00 2018-04-04 02:09:46.907 094 11453.46 70.22 56826.05 88888.00 2018-04-04 02:09:47.407 094 11453.53 70.21 56826.02 88888.00 2018-04-04 02:09:47.907 094 11453.49 70.20 56826.04 88888.00 2018-04-04 02:09:48.407 094 11453.51 70.21 56826.09 88888.00 2018-04-04 02:09:48.907 094 11453.51 70.21 56826.10 88888.00 2018-04-04 02:09:49.407 094 11453.50 70.22 56826.12 88888.00 2018-04-04 02:09:49.907 094 11453.46 70.20 56826.10 88888.00 2018-04-04 02:09:50.407 094 11453.51 70.20 56826.09 88888.00 2018-04-04 02:09:50.907 094 11453.51 70.21 56826.11 88888.00 2018-04-04 02:09:51.407 094 11453.45 70.26 56826.10 88888.00 2018-04-04 02:09:51.907 094 11453.49 70.27 56826.11 88888.00 2018-04-04 02:09:52.407 094 11453.56 70.23 56826.05 88888.00 2018-04-04 02:09:52.907 094 11453.50 70.21 56826.07 88888.00 2018-04-04 02:09:53.407 094 11453.50 70.23 56826.20 88888.00 2018-04-04 02:09:53.907 094 11453.53 70.25 56826.20 88888.00 2018-04-04 02:09:54.407 094 11453.45 70.26 56826.17 88888.00 2018-04-04 02:09:54.907 094 11453.45 70.26 56826.20 88888.00 2018-04-04 02:09:55.407 094 11453.45 70.20 56826.17 88888.00 2018-04-04 02:09:56.407 094 11453.46 70.23 56826.09 88888.00 2018-04-04 02:09:56.907 094 11453.44 70.23 56826.16 88888.00 2018-04-04 02:09:57.407 094 11453.46 70.26 56826.24 88888.00 2018-04-04 02:09:57.907 094 11453.57 70.23 56826.23 88888.00 2018-04-04 02:09:58.407 094 11453.56 70.26 56826.18 88888.00 2018-04-04 02:09:58.907 094 11453.53 70.26 56826.18 88888.00 2018-04-04 02:09:59.407 094 11453.50 70.25 56826.18 88888.00 2018-04-04 02:09:59.907 094 11453.51 70.28 56826.22 88888.00 2018-04-04 02:10:00.407 094 11453.55 70.28 56826.24 88888.00 2018-04-04 02:10:00.907 094 11453.49 70.28 56826.20 88888.00 2018-04-04 02:10:01.407 094 11453.49 70.28 56826.11 88888.00 2018-04-04 02:10:01.907 094 11453.62 70.22 56826.03 88888.00 2018-04-04 02:10:02.407 094 11453.56 70.25 56826.05 88888.00 2018-04-04 02:10:02.907 094 11453.53 70.29 56826.05 88888.00 2018-04-04 02:10:03.407 094 11453.55 70.29 56826.07 88888.00 2018-04-04 02:10:03.907 094 11453.51 70.25 56826.07 88888.00 2018-04-04 02:10:04.407 094 11453.53 70.29 56826.10 88888.00 2018-04-04 02:10:04.907 094 11453.63 70.29 56826.09 88888.00 2018-04-04 02:10:05.407 094 11453.63 70.27 56826.01 88888.00 2018-04-04 02:10:05.907 094 11453.61 70.25 56826.02 88888.00 2018-04-04 02:10:06.407 094 11453.65 70.28 56826.09 88888.00 2018-04-04 02:10:06.907 094 11453.66 70.29 56826.08 88888.00 2018-04-04 02:10:07.407 094 11453.62 70.29 56826.03 88888.00 2018-04-04 02:10:07.907 094 11453.63 70.28 56826.04 88888.00 2018-04-04 02:10:08.407 094 11453.68 70.27 56825.98 88888.00 2018-04-04 02:10:08.907 094 11453.64 70.25 56826.03 88888.00 2018-04-04 02:10:09.407 094 11453.66 70.27 56826.07 88888.00 2018-04-04 02:10:09.907 094 11453.69 70.29 56826.08 88888.00 2018-04-04 02:10:10.407 094 11453.63 70.30 56826.01 88888.00 2018-04-04 02:10:10.907 094 11453.64 70.32 56825.96 88888.00 2018-04-04 02:10:11.407 094 11453.66 70.30 56825.98 88888.00 2018-04-04 02:10:11.907 094 11453.62 70.28 56826.04 88888.00 2018-04-04 02:10:12.407 094 11453.62 70.30 56826.08 88888.00 2018-04-04 02:10:12.907 094 11453.75 70.30 56826.10 88888.00 2018-04-04 02:10:13.407 094 11453.66 70.28 56826.12 88888.00 2018-04-04 02:10:13.907 094 11453.56 70.30 56826.12 88888.00 2018-04-04 02:10:14.407 094 11453.58 70.34 56826.12 88888.00 2018-04-04 02:10:14.907 094 11453.61 70.30 56826.12 88888.00 2018-04-04 02:10:15.407 094 11453.64 70.29 56826.10 88888.00 2018-04-04 02:10:15.907 094 11453.70 70.32 56826.11 88888.00 2018-04-04 02:10:16.407 094 11453.72 70.29 56826.12 88888.00 2018-04-04 02:10:16.907 094 11453.68 70.28 56826.12 88888.00 2018-04-04 02:10:17.407 094 11453.69 70.26 56826.11 88888.00 2018-04-04 02:10:17.907 094 11453.73 70.30 56826.15 88888.00 2018-04-04 02:10:18.407 094 11453.68 70.29 56826.15 88888.00 2018-04-04 02:10:18.907 094 11453.61 70.38 56826.12 88888.00 2018-04-04 02:10:19.407 094 11453.69 70.34 56826.12 88888.00 2018-04-04 02:10:19.907 094 11453.64 70.32 56826.16 88888.00 2018-04-04 02:10:20.407 094 11453.61 70.30 56826.15 88888.00 2018-04-04 02:10:20.907 094 11453.64 70.32 56826.15 88888.00 2018-04-04 02:10:21.407 094 11453.64 70.32 56826.17 88888.00 2018-04-04 02:10:21.907 094 11453.56 70.32 56826.21 88888.00 2018-04-04 02:10:22.407 094 11453.59 70.33 56826.17 88888.00 2018-04-04 02:10:22.907 094 11453.59 70.33 56826.15 88888.00 2018-04-04 02:10:23.407 094 11453.56 70.35 56826.18 88888.00 2018-04-04 02:10:23.907 094 11453.58 70.35 56826.20 88888.00 2018-04-04 02:10:24.407 094 11453.55 70.34 56826.23 88888.00 2018-04-04 02:10:24.907 094 11453.52 70.35 56826.24 88888.00 2018-04-04 02:10:25.407 094 11453.59 70.34 56826.23 88888.00 2018-04-04 02:10:25.907 094 11453.63 70.29 56826.26 88888.00 2018-04-04 02:10:26.408 094 11453.56 70.32 56826.28 88888.00 2018-04-04 02:10:26.908 094 11453.59 70.35 56826.30 88888.00 2018-04-04 02:10:27.408 094 11453.69 70.35 56826.36 88888.00 2018-04-04 02:10:27.908 094 11453.61 70.38 56826.35 88888.00 2018-04-04 02:10:28.408 094 11453.48 70.36 56826.35 88888.00 2018-04-04 02:10:28.908 094 11453.48 70.29 56826.30 88888.00 2018-04-04 02:10:29.408 094 11453.52 70.23 56826.37 88888.00 2018-04-04 02:10:29.908 094 11453.57 70.23 56826.39 88888.00 2018-04-04 02:10:30.408 094 11453.63 70.27 56826.35 88888.00 2018-04-04 02:10:30.908 094 11453.56 70.28 56826.40 88888.00 2018-04-04 02:10:31.408 094 11453.52 70.32 56826.39 88888.00 2018-04-04 02:10:31.908 094 11453.53 70.32 56826.36 88888.00 2018-04-04 02:10:32.408 094 11453.59 70.32 56826.39 88888.00 2018-04-04 02:10:32.908 094 11453.56 70.36 56826.39 88888.00 2018-04-04 02:10:33.408 094 11453.51 70.36 56826.41 88888.00 2018-04-04 02:10:33.908 094 11453.51 70.34 56826.35 88888.00 2018-04-04 02:10:34.408 094 11453.53 70.29 56826.34 88888.00 2018-04-04 02:10:34.908 094 11453.51 70.29 56826.33 88888.00 2018-04-04 02:10:35.408 094 11453.51 70.30 56826.31 88888.00 2018-04-04 02:10:35.908 094 11453.51 70.28 56826.31 88888.00 2018-04-04 02:10:36.408 094 11453.45 70.27 56826.33 88888.00 2018-04-04 02:10:36.908 094 11453.50 70.29 56826.34 88888.00 2018-04-04 02:10:37.908 094 11453.43 70.34 56826.43 88888.00 2018-04-04 02:10:38.408 094 11453.44 70.35 56826.43 88888.00 2018-04-04 02:10:38.908 094 11453.45 70.33 56826.44 88888.00 2018-04-04 02:10:39.408 094 11453.45 70.33 56826.43 88888.00 2018-04-04 02:10:39.908 094 11453.46 70.34 56826.39 88888.00 2018-04-04 02:10:40.408 094 11453.45 70.30 56826.44 88888.00 2018-04-04 02:10:40.908 094 11453.41 70.27 56826.52 88888.00 2018-04-04 02:10:41.408 094 11453.41 70.29 56826.49 88888.00 2018-04-04 02:10:41.908 094 11453.46 70.29 56826.44 88888.00 2018-04-04 02:10:42.408 094 11453.37 70.32 56826.46 88888.00 2018-04-04 02:10:42.908 094 11453.37 70.34 56826.44 88888.00 2018-04-04 02:10:43.408 094 11453.39 70.32 56826.42 88888.00 2018-04-04 02:10:43.908 094 11453.29 70.29 56826.43 88888.00 2018-04-04 02:10:44.408 094 11453.30 70.33 56826.43 88888.00 2018-04-04 02:10:44.908 094 11453.41 70.32 56826.48 88888.00 2018-04-04 02:10:45.908 094 11453.32 70.25 56826.42 88888.00 2018-04-04 02:10:46.408 094 11453.39 70.26 56826.46 88888.00 2018-04-04 02:10:46.908 094 11453.38 70.25 56826.55 88888.00 2018-04-04 02:10:47.408 094 11453.28 70.28 56826.58 88888.00 2018-04-04 02:10:47.908 094 11453.31 70.33 56826.53 88888.00 2018-04-04 02:10:48.408 094 11453.35 70.33 56826.50 88888.00 2018-04-04 02:10:48.908 094 11453.28 70.32 56826.48 88888.00 2018-04-04 02:10:49.408 094 11453.25 70.36 56826.53 88888.00 2018-04-04 02:10:49.908 094 11453.32 70.35 56826.52 88888.00 2018-04-04 02:10:50.408 094 11453.29 70.29 56826.50 88888.00 2018-04-04 02:10:50.908 094 11453.23 70.26 56826.49 88888.00 2018-04-04 02:10:51.408 094 11453.29 70.26 56826.50 88888.00 2018-04-04 02:10:51.908 094 11453.31 70.26 56826.53 88888.00 2018-04-04 02:10:52.408 094 11453.22 70.25 56826.52 88888.00 2018-04-04 02:10:52.908 094 11453.25 70.27 56826.52 88888.00 2018-04-04 02:10:53.408 094 11453.27 70.26 56826.50 88888.00 2018-04-04 02:10:53.908 094 11453.22 70.23 56826.52 88888.00 2018-04-04 02:10:54.408 094 11453.24 70.21 56826.53 88888.00 2018-04-04 02:10:54.908 094 11453.28 70.23 56826.50 88888.00 2018-04-04 02:10:55.908 094 11453.20 70.18 56826.46 88888.00 2018-04-04 02:10:56.408 094 11453.22 70.18 56826.54 88888.00 2018-04-04 02:10:56.908 094 11453.18 70.20 56826.56 88888.00 2018-04-04 02:10:57.408 094 11453.21 70.27 56826.55 88888.00 2018-04-04 02:10:57.908 094 11453.23 70.28 56826.55 88888.00 2018-04-04 02:10:58.408 094 11453.22 70.20 56826.54 88888.00 2018-04-04 02:10:58.908 094 11453.20 70.21 56826.54 88888.00 2018-04-04 02:10:59.408 094 11453.23 70.22 56826.58 88888.00 2018-04-04 02:10:59.908 094 11453.22 70.23 56826.53 88888.00 2018-04-04 02:11:00.408 094 11453.18 70.22 56826.53 88888.00 2018-04-04 02:11:00.908 094 11453.23 70.26 56826.47 88888.00 2018-04-04 02:11:01.408 094 11453.24 70.23 56826.41 88888.00 2018-04-04 02:11:01.908 094 11453.18 70.21 56826.40 88888.00 2018-04-04 02:11:02.408 094 11453.23 70.28 56826.43 88888.00 2018-04-04 02:11:02.908 094 11453.34 70.28 56826.40 88888.00 2018-04-04 02:11:03.408 094 11453.31 70.21 56826.35 88888.00 2018-04-04 02:11:03.908 094 11453.27 70.27 56826.23 88888.00 2018-04-04 02:11:04.408 094 11453.36 70.29 56826.24 88888.00 2018-04-04 02:11:04.908 094 11453.32 70.25 56826.35 88888.00 2018-04-04 02:11:05.408 094 11453.29 70.22 56826.40 88888.00 2018-04-04 02:11:05.908 094 11453.38 70.26 56826.43 88888.00 2018-04-04 02:11:06.408 094 11453.38 70.22 56826.36 88888.00 2018-04-04 02:11:06.908 094 11453.34 70.22 56826.39 88888.00 2018-04-04 02:11:07.408 094 11453.36 70.23 56826.36 88888.00 2018-04-04 02:11:07.908 094 11453.42 70.27 56826.36 88888.00 2018-04-04 02:11:08.408 094 11453.39 70.25 56826.34 88888.00 2018-04-04 02:11:08.908 094 11453.44 70.26 56826.29 88888.00 2018-04-04 02:11:09.408 094 11453.49 70.27 56826.26 88888.00 2018-04-04 02:11:09.908 094 11453.57 70.26 56826.24 88888.00 2018-04-04 02:11:10.408 094 11453.52 70.21 56826.28 88888.00 2018-04-04 02:11:10.908 094 11453.64 70.23 56826.29 88888.00 2018-04-04 02:11:11.408 094 11453.64 70.25 56826.27 88888.00 2018-04-04 02:11:11.908 094 11453.61 70.25 56826.24 88888.00 2018-04-04 02:11:12.408 094 11453.58 70.25 56826.23 88888.00 2018-04-04 02:11:12.908 094 11453.57 70.25 56826.20 88888.00 2018-04-04 02:11:13.408 094 11453.55 70.25 56826.16 88888.00 2018-04-04 02:11:13.908 094 11453.59 70.23 56826.18 88888.00 2018-04-04 02:11:14.408 094 11453.65 70.19 56826.20 88888.00 2018-04-04 02:11:14.908 094 11453.66 70.21 56826.18 88888.00 2018-04-04 02:11:15.408 094 11453.73 70.22 56826.16 88888.00 2018-04-04 02:11:15.908 094 11453.76 70.23 56826.15 88888.00 2018-04-04 02:11:16.408 094 11453.73 70.23 56826.15 88888.00 2018-04-04 02:11:16.908 094 11453.71 70.25 56826.14 88888.00 2018-04-04 02:11:17.408 094 11453.73 70.25 56826.16 88888.00 2018-04-04 02:11:17.908 094 11453.68 70.20 56826.16 88888.00 2018-04-04 02:11:18.408 094 11453.66 70.13 56826.14 88888.00 2018-04-04 02:11:19.408 094 11453.72 70.23 56826.08 88888.00 2018-04-04 02:11:19.908 094 11453.69 70.22 56826.10 88888.00 2018-04-04 02:11:20.408 094 11453.75 70.27 56826.11 88888.00 2018-04-04 02:11:20.908 094 11453.82 70.26 56826.16 88888.00 2018-04-04 02:11:21.408 094 11453.79 70.20 56826.15 88888.00 2018-04-04 02:11:21.908 094 11453.75 70.20 56826.14 88888.00 2018-04-04 02:11:22.408 094 11453.78 70.23 56826.16 88888.00 2018-04-04 02:11:22.908 094 11453.71 70.21 56826.15 88888.00 2018-04-04 02:11:23.408 094 11453.72 70.26 56826.09 88888.00 2018-04-04 02:11:23.908 094 11453.76 70.26 56826.07 88888.00 2018-04-04 02:11:24.408 094 11453.70 70.25 56826.08 88888.00 2018-04-04 02:11:24.908 094 11453.68 70.26 56826.11 88888.00 2018-04-04 02:11:25.408 094 11453.73 70.25 56826.07 88888.00 2018-04-04 02:11:25.908 094 11453.71 70.23 56826.04 88888.00 2018-04-04 02:11:26.408 094 11453.78 70.18 56826.05 88888.00 2018-04-04 02:11:26.908 094 11453.77 70.20 56826.08 88888.00 2018-04-04 02:11:27.408 094 11453.78 70.21 56826.04 88888.00 2018-04-04 02:11:27.908 094 11453.73 70.22 56826.07 88888.00 2018-04-04 02:11:28.408 094 11453.77 70.22 56826.11 88888.00 2018-04-04 02:11:29.408 094 11453.69 70.15 56826.07 88888.00 2018-04-04 02:11:29.908 094 11453.73 70.23 56826.07 88888.00 2018-04-04 02:11:30.408 094 11453.75 70.29 56826.09 88888.00 2018-04-04 02:11:30.908 094 11453.69 70.29 56826.09 88888.00 2018-04-04 02:11:31.408 094 11453.65 70.32 56826.16 88888.00 2018-04-04 02:11:31.908 094 11453.76 70.27 56826.12 88888.00 2018-04-04 02:11:32.408 094 11453.76 70.22 56826.20 88888.00 2018-04-04 02:11:32.908 094 11453.65 70.21 56826.22 88888.00 2018-04-04 02:11:33.408 094 11453.64 70.20 56826.22 88888.00 2018-04-04 02:11:33.908 094 11453.69 70.15 56826.21 88888.00 2018-04-04 02:11:34.408 094 11453.62 70.18 56826.24 88888.00 2018-04-04 02:11:34.908 094 11453.56 70.21 56826.29 88888.00 2018-04-04 02:11:35.408 094 11453.61 70.22 56826.33 88888.00 2018-04-04 02:11:35.908 094 11453.61 70.22 56826.30 88888.00 2018-04-04 02:11:36.408 094 11453.52 70.21 56826.33 88888.00 2018-04-04 02:11:36.908 094 11453.61 70.21 56826.36 88888.00 2018-04-04 02:11:37.408 094 11453.57 70.23 56826.39 88888.00 2018-04-04 02:11:37.908 094 11453.49 70.22 56826.31 88888.00 2018-04-04 02:11:38.408 094 11453.59 70.27 56826.33 88888.00 2018-04-04 02:11:38.908 094 11453.56 70.21 56826.41 88888.00 2018-04-04 02:11:39.408 094 11453.48 70.19 56826.46 88888.00 2018-04-04 02:11:39.908 094 11453.49 70.22 56826.43 88888.00 2018-04-04 02:11:40.408 094 11453.51 70.23 56826.44 88888.00 2018-04-04 02:11:40.908 094 11453.41 70.21 56826.44 88888.00 2018-04-04 02:11:41.408 094 11453.42 70.26 56826.49 88888.00 2018-04-04 02:11:41.908 094 11453.50 70.21 56826.46 88888.00 2018-04-04 02:11:42.408 094 11453.45 70.19 56826.44 88888.00 2018-04-04 02:11:42.908 094 11453.46 70.16 56826.48 88888.00 2018-04-04 02:11:43.408 094 11453.43 70.18 56826.53 88888.00 2018-04-04 02:11:43.908 094 11453.42 70.18 56826.54 88888.00 2018-04-04 02:11:44.408 094 11453.38 70.18 56826.55 88888.00 2018-04-04 02:11:44.908 094 11453.36 70.20 56826.58 88888.00 2018-04-04 02:11:45.408 094 11453.34 70.20 56826.61 88888.00 2018-04-04 02:11:45.908 094 11453.32 70.19 56826.61 88888.00 2018-04-04 02:11:46.408 094 11453.34 70.20 56826.63 88888.00 2018-04-04 02:11:46.908 094 11453.31 70.15 56826.65 88888.00 2018-04-04 02:11:47.408 094 11453.29 70.15 56826.62 88888.00 2018-04-04 02:11:47.908 094 11453.36 70.18 56826.67 88888.00 2018-04-04 02:11:48.408 094 11453.37 70.19 56826.69 88888.00 2018-04-04 02:11:48.908 094 11453.25 70.15 56826.69 88888.00 2018-04-04 02:11:49.408 094 11453.22 70.19 56826.67 88888.00 2018-04-04 02:11:49.908 094 11453.34 70.21 56826.66 88888.00 2018-04-04 02:11:50.908 094 11453.28 70.21 56826.71 88888.00 2018-04-04 02:11:51.408 094 11453.32 70.25 56826.60 88888.00 2018-04-04 02:11:51.908 094 11453.35 70.28 56826.62 88888.00 2018-04-04 02:11:52.408 094 11453.31 70.27 56826.62 88888.00 2018-04-04 02:11:52.908 094 11453.29 70.23 56826.65 88888.00 2018-04-04 02:11:53.408 094 11453.31 70.27 56826.63 88888.00 2018-04-04 02:11:53.908 094 11453.23 70.28 56826.58 88888.00 2018-04-04 02:11:54.408 094 11453.27 70.29 56826.59 88888.00 2018-04-04 02:11:54.908 094 11453.32 70.27 56826.55 88888.00 2018-04-04 02:11:55.408 094 11453.28 70.25 56826.52 88888.00 2018-04-04 02:11:55.908 094 11453.27 70.28 56826.55 88888.00 2018-04-04 02:11:56.408 094 11453.36 70.26 56826.54 88888.00 2018-04-04 02:11:56.908 094 11453.36 70.28 56826.50 88888.00 2018-04-04 02:11:57.408 094 11453.35 70.28 56826.53 88888.00 2018-04-04 02:11:57.908 094 11453.45 70.21 56826.46 88888.00 2018-04-04 02:11:58.408 094 11453.46 70.27 56826.42 88888.00 2018-04-04 02:11:58.908 094 11453.39 70.28 56826.43 88888.00 2018-04-04 02:11:59.408 094 11453.43 70.26 56826.37 88888.00 2018-04-04 02:11:59.908 094 11453.45 70.23 56826.35 88888.00 2018-04-04 02:12:00.408 094 11453.39 70.21 56826.39 88888.00 2018-04-04 02:12:00.908 094 11453.48 70.25 56826.35 88888.00 2018-04-04 02:12:01.408 094 11453.46 70.27 56826.21 88888.00 2018-04-04 02:12:01.908 094 11453.44 70.25 56826.17 88888.00 2018-04-04 02:12:02.408 094 11453.42 70.23 56826.16 88888.00 2018-04-04 02:12:02.908 094 11453.48 70.25 56826.16 88888.00 2018-04-04 02:12:03.408 094 11453.49 70.25 56826.12 88888.00 2018-04-04 02:12:03.908 094 11453.52 70.27 56826.10 88888.00 2018-04-04 02:12:04.408 094 11453.57 70.28 56826.08 88888.00 2018-04-04 02:12:04.908 094 11453.57 70.26 56826.05 88888.00 2018-04-04 02:12:05.408 094 11453.58 70.28 56826.03 88888.00 2018-04-04 02:12:05.908 094 11453.63 70.29 56826.07 88888.00 2018-04-04 02:12:06.408 094 11453.61 70.28 56826.05 88888.00 2018-04-04 02:12:06.908 094 11453.52 70.29 56826.02 88888.00 2018-04-04 02:12:07.408 094 11453.57 70.29 56826.01 88888.00 2018-04-04 02:12:07.908 094 11453.68 70.26 56826.07 88888.00 2018-04-04 02:12:08.408 094 11453.63 70.30 56826.07 88888.00 2018-04-04 02:12:08.908 094 11453.64 70.30 56826.01 88888.00 2018-04-04 02:12:09.408 094 11453.71 70.33 56825.97 88888.00 2018-04-04 02:12:09.908 094 11453.73 70.32 56825.90 88888.00 2018-04-04 02:12:10.408 094 11453.73 70.33 56825.91 88888.00 2018-04-04 02:12:10.908 094 11453.73 70.35 56825.88 88888.00 2018-04-04 02:12:11.408 094 11453.71 70.30 56825.84 88888.00 2018-04-04 02:12:11.908 094 11453.70 70.36 56825.85 88888.00 2018-04-04 02:12:12.408 094 11453.73 70.36 56825.85 88888.00 2018-04-04 02:12:12.908 094 11453.72 70.39 56825.85 88888.00 2018-04-04 02:12:13.408 094 11453.70 70.36 56825.84 88888.00 2018-04-04 02:12:13.908 094 11453.75 70.36 56825.84 88888.00 2018-04-04 02:12:14.408 094 11453.83 70.36 56825.84 88888.00 2018-04-04 02:12:14.908 094 11453.80 70.34 56825.82 88888.00 2018-04-04 02:12:15.408 094 11453.82 70.38 56825.78 88888.00 2018-04-04 02:12:15.908 094 11453.85 70.32 56825.83 88888.00 2018-04-04 02:12:16.408 094 11453.78 70.26 56825.78 88888.00 2018-04-04 02:12:16.908 094 11453.79 70.33 56825.79 88888.00 2018-04-04 02:12:17.408 094 11453.89 70.35 56825.79 88888.00 2018-04-04 02:12:17.908 094 11453.87 70.30 56825.79 88888.00 2018-04-04 02:12:18.408 094 11453.83 70.30 56825.77 88888.00 2018-04-04 02:12:18.908 094 11453.83 70.29 56825.75 88888.00 2018-04-04 02:12:19.408 094 11453.83 70.30 56825.70 88888.00 2018-04-04 02:12:19.908 094 11453.78 70.41 56825.65 88888.00 2018-04-04 02:12:20.408 094 11453.72 70.45 56825.66 88888.00 2018-04-04 02:12:20.908 094 11453.79 70.45 56825.64 88888.00 2018-04-04 02:12:21.408 094 11453.76 70.45 56825.64 88888.00 2018-04-04 02:12:21.908 094 11453.80 70.46 56825.63 88888.00 2018-04-04 02:12:22.408 094 11453.83 70.40 56825.64 88888.00 2018-04-04 02:12:22.908 094 11453.75 70.39 56825.66 88888.00 2018-04-04 02:12:23.408 094 11453.78 70.41 56825.60 88888.00 2018-04-04 02:12:23.908 094 11453.82 70.46 56825.65 88888.00 2018-04-04 02:12:24.408 094 11453.78 70.42 56825.69 88888.00 2018-04-04 02:12:24.908 094 11453.77 70.45 56825.66 88888.00 2018-04-04 02:12:25.408 094 11453.79 70.50 56825.62 88888.00 2018-04-04 02:12:25.909 094 11453.76 70.46 56825.57 88888.00 2018-04-04 02:12:26.409 094 11453.73 70.43 56825.53 88888.00 2018-04-04 02:12:26.909 094 11453.85 70.46 56825.51 88888.00 2018-04-04 02:12:27.409 094 11453.82 70.43 56825.53 88888.00 2018-04-04 02:12:27.909 094 11453.72 70.43 56825.54 88888.00 2018-04-04 02:12:28.409 094 11453.76 70.43 56825.57 88888.00 2018-04-04 02:12:28.909 094 11453.76 70.42 56825.53 88888.00 2018-04-04 02:12:29.409 094 11453.66 70.45 56825.50 88888.00 2018-04-04 02:12:29.909 094 11453.70 70.46 56825.47 88888.00 2018-04-04 02:12:30.409 094 11453.73 70.42 56825.46 88888.00 2018-04-04 02:12:30.909 094 11453.70 70.40 56825.50 88888.00 2018-04-04 02:12:31.409 094 11453.66 70.46 56825.50 88888.00 2018-04-04 02:12:32.409 094 11453.71 70.39 56825.44 88888.00 2018-04-04 02:12:32.909 094 11453.69 70.42 56825.45 88888.00 2018-04-04 02:12:33.409 094 11453.63 70.46 56825.40 88888.00 2018-04-04 02:12:33.909 094 11453.61 70.46 56825.43 88888.00 2018-04-04 02:12:34.409 094 11453.59 70.45 56825.46 88888.00 2018-04-04 02:12:34.909 094 11453.69 70.48 56825.46 88888.00 2018-04-04 02:12:35.409 094 11453.69 70.47 56825.44 88888.00 2018-04-04 02:12:35.909 094 11453.59 70.40 56825.40 88888.00 2018-04-04 02:12:36.409 094 11453.55 70.43 56825.41 88888.00 2018-04-04 02:12:36.909 094 11453.65 70.49 56825.40 88888.00 2018-04-04 02:12:37.409 094 11453.66 70.48 56825.39 88888.00 2018-04-04 02:12:37.909 094 11453.59 70.48 56825.40 88888.00 2018-04-04 02:12:38.409 094 11453.64 70.45 56825.40 88888.00 2018-04-04 02:12:38.909 094 11453.63 70.45 56825.43 88888.00 2018-04-04 02:12:39.409 094 11453.59 70.41 56825.47 88888.00 2018-04-04 02:12:39.909 094 11453.64 70.40 56825.45 88888.00 2018-04-04 02:12:40.409 094 11453.64 70.43 56825.43 88888.00 2018-04-04 02:12:40.909 094 11453.55 70.47 56825.40 88888.00 2018-04-04 02:12:41.409 094 11453.61 70.48 56825.45 88888.00 2018-04-04 02:12:41.909 094 11453.66 70.43 56825.40 88888.00 2018-04-04 02:12:42.409 094 11453.59 70.48 56825.41 88888.00 2018-04-04 02:12:42.909 094 11453.57 70.49 56825.49 88888.00 2018-04-04 02:12:43.409 094 11453.59 70.47 56825.46 88888.00 2018-04-04 02:12:43.909 094 11453.55 70.54 56825.47 88888.00 2018-04-04 02:12:44.409 094 11453.48 70.52 56825.47 88888.00 2018-04-04 02:12:44.909 094 11453.56 70.52 56825.43 88888.00 2018-04-04 02:12:45.409 094 11453.58 70.52 56825.43 88888.00 2018-04-04 02:12:45.909 094 11453.57 70.53 56825.43 88888.00 2018-04-04 02:12:46.409 094 11453.63 70.50 56825.47 88888.00 2018-04-04 02:12:46.909 094 11453.61 70.46 56825.46 88888.00 2018-04-04 02:12:47.409 094 11453.50 70.46 56825.46 88888.00 2018-04-04 02:12:47.909 094 11453.56 70.48 56825.49 88888.00 2018-04-04 02:12:48.409 094 11453.61 70.42 56825.51 88888.00 2018-04-04 02:12:48.909 094 11453.55 70.39 56825.46 88888.00 2018-04-04 02:12:49.409 094 11453.55 70.38 56825.47 88888.00 2018-04-04 02:12:49.909 094 11453.56 70.46 56825.50 88888.00 2018-04-04 02:12:50.409 094 11453.51 70.53 56825.50 88888.00 2018-04-04 02:12:50.909 094 11453.46 70.52 56825.50 88888.00 2018-04-04 02:12:51.409 094 11453.49 70.46 56825.56 88888.00 2018-04-04 02:12:51.909 094 11453.52 70.40 56825.58 88888.00 2018-04-04 02:12:52.409 094 11453.48 70.40 56825.54 88888.00 2018-04-04 02:12:52.909 094 11453.46 70.43 56825.57 88888.00 2018-04-04 02:12:53.409 094 11453.48 70.36 56825.60 88888.00 2018-04-04 02:12:53.909 094 11453.48 70.33 56825.57 88888.00 2018-04-04 02:12:54.409 094 11453.44 70.38 56825.52 88888.00 2018-04-04 02:12:54.909 094 11453.53 70.39 56825.53 88888.00 2018-04-04 02:12:55.409 094 11453.50 70.34 56825.53 88888.00 2018-04-04 02:12:55.909 094 11453.46 70.35 56825.54 88888.00 2018-04-04 02:12:56.409 094 11453.48 70.15 56825.57 88888.00 2018-04-04 02:12:56.909 094 11453.49 70.04 56825.59 88888.00 2018-04-04 02:12:57.409 094 11453.44 70.29 56825.65 88888.00 2018-04-04 02:12:57.909 094 11453.49 70.39 56825.70 88888.00 2018-04-04 02:12:58.409 094 11453.45 70.39 56825.67 88888.00 2018-04-04 02:12:58.909 094 11453.44 70.34 56825.65 88888.00 2018-04-04 02:12:59.409 094 11453.45 70.33 56825.60 88888.00 2018-04-04 02:12:59.909 094 11453.48 70.30 56825.57 88888.00 2018-04-04 02:13:00.409 094 11453.49 70.28 56825.64 88888.00 2018-04-04 02:13:00.909 094 11453.42 70.30 56825.65 88888.00 2018-04-04 02:13:01.409 094 11453.46 70.26 56825.64 88888.00 2018-04-04 02:13:01.909 094 11453.44 70.19 56825.69 88888.00 2018-04-04 02:13:02.409 094 11453.45 70.04 56825.67 88888.00 2018-04-04 02:13:02.909 094 11453.50 70.15 56825.64 88888.00 2018-04-04 02:13:03.409 094 11453.44 70.19 56825.62 88888.00 2018-04-04 02:13:03.909 094 11453.34 70.19 56825.66 88888.00 2018-04-04 02:13:04.409 094 11453.37 70.18 56825.69 88888.00 2018-04-04 02:13:04.909 094 11453.42 70.16 56825.72 88888.00 2018-04-04 02:13:05.409 094 11453.39 70.18 56825.69 88888.00 2018-04-04 02:13:05.909 094 11453.42 70.22 56825.72 88888.00 2018-04-04 02:13:06.409 094 11453.35 70.19 56825.66 88888.00 2018-04-04 02:13:06.909 094 11453.31 70.18 56825.60 88888.00 2018-04-04 02:13:07.409 094 11453.39 70.16 56825.59 88888.00 2018-04-04 02:13:07.909 094 11453.36 70.13 56825.56 88888.00 2018-04-04 02:13:08.409 094 11453.42 70.14 56825.64 88888.00 2018-04-04 02:13:08.909 094 11453.38 70.13 56825.65 88888.00 2018-04-04 02:13:09.409 094 11453.36 70.12 56825.63 88888.00 2018-04-04 02:13:09.909 094 11453.38 70.09 56825.64 88888.00 2018-04-04 02:13:10.409 094 11453.37 70.06 56825.65 88888.00 2018-04-04 02:13:10.909 094 11453.44 70.08 56825.63 88888.00 2018-04-04 02:13:11.409 094 11453.42 70.06 56825.62 88888.00 2018-04-04 02:13:11.909 094 11453.35 70.05 56825.65 88888.00 2018-04-04 02:13:12.409 094 11453.43 70.02 56825.66 88888.00 2018-04-04 02:13:12.909 094 11453.45 70.02 56825.64 88888.00 2018-04-04 02:13:13.409 094 11453.39 70.00 56825.62 88888.00 2018-04-04 02:13:13.909 094 11453.34 70.02 56825.59 88888.00 2018-04-04 02:13:14.409 094 11453.42 70.04 56825.64 88888.00 2018-04-04 02:13:14.909 094 11453.37 70.01 56825.60 88888.00 2018-04-04 02:13:15.409 094 11453.39 70.02 56825.59 88888.00 2018-04-04 02:13:15.909 094 11453.42 70.01 56825.62 88888.00 2018-04-04 02:13:16.409 094 11453.37 69.96 56825.56 88888.00 2018-04-04 02:13:16.909 094 11453.36 69.96 56825.53 88888.00 2018-04-04 02:13:17.409 094 11453.42 69.96 56825.65 88888.00 2018-04-04 02:13:17.909 094 11453.39 69.92 56825.64 88888.00 2018-04-04 02:13:18.409 094 11453.32 69.92 56825.62 88888.00 2018-04-04 02:13:18.909 094 11453.39 69.94 56825.60 88888.00 2018-04-04 02:13:19.409 094 11453.38 69.95 56825.57 88888.00 2018-04-04 02:13:19.909 094 11453.35 69.89 56825.54 88888.00 2018-04-04 02:13:20.409 094 11453.32 69.88 56825.50 88888.00 2018-04-04 02:13:20.909 094 11453.35 69.84 56825.41 88888.00 2018-04-04 02:13:21.409 094 11453.30 69.82 56825.28 88888.00 2018-04-04 02:13:21.909 094 11453.34 69.88 56825.35 88888.00 2018-04-04 02:13:22.409 094 11453.39 69.88 56825.43 88888.00 2018-04-04 02:13:22.909 094 11453.44 69.86 56825.45 88888.00 2018-04-04 02:13:23.409 094 11453.42 69.84 56825.43 88888.00 2018-04-04 02:13:23.909 094 11453.38 69.84 56825.47 88888.00 2018-04-04 02:13:24.409 094 11453.43 69.80 56825.39 88888.00 2018-04-04 02:13:24.909 094 11453.36 69.82 56825.37 88888.00 2018-04-04 02:13:25.409 094 11453.38 69.85 56825.33 88888.00 2018-04-04 02:13:25.909 094 11453.39 69.81 56825.34 88888.00 2018-04-04 02:13:26.409 094 11453.31 69.82 56825.40 88888.00 2018-04-04 02:13:26.909 094 11453.35 69.82 56825.43 88888.00 2018-04-04 02:13:27.409 094 11453.36 69.73 56825.38 88888.00 2018-04-04 02:13:27.909 094 11453.35 69.72 56825.32 88888.00 2018-04-04 02:13:28.409 094 11453.37 69.73 56825.33 88888.00 2018-04-04 02:13:28.909 094 11453.39 69.73 56825.35 88888.00 2018-04-04 02:13:29.409 094 11453.36 69.70 56825.31 88888.00 2018-04-04 02:13:29.909 094 11453.29 69.72 56825.33 88888.00 2018-04-04 02:13:30.409 094 11453.34 69.68 56825.31 88888.00 2018-04-04 02:13:30.909 094 11453.35 69.64 56825.26 88888.00 2018-04-04 02:13:31.409 094 11453.28 69.65 56825.21 88888.00 2018-04-04 02:13:31.909 094 11453.31 69.68 56825.21 88888.00 2018-04-04 02:13:32.409 094 11453.32 69.72 56825.24 88888.00 2018-04-04 02:13:32.909 094 11453.30 69.70 56825.22 88888.00 2018-04-04 02:13:33.409 094 11453.30 69.67 56825.17 88888.00 2018-04-04 02:13:33.909 094 11453.28 69.67 56825.20 88888.00 2018-04-04 02:13:34.409 094 11453.28 69.67 56825.22 88888.00 2018-04-04 02:13:34.909 094 11453.30 69.68 56825.17 88888.00 2018-04-04 02:13:35.409 094 11453.32 69.67 56825.17 88888.00 2018-04-04 02:13:35.909 094 11453.27 69.65 56825.12 88888.00 2018-04-04 02:13:36.409 094 11453.24 69.64 56825.07 88888.00 2018-04-04 02:13:36.909 094 11453.28 69.62 56825.08 88888.00 2018-04-04 02:13:37.409 094 11453.24 69.61 56825.08 88888.00 2018-04-04 02:13:37.909 094 11453.20 69.66 56825.04 88888.00 2018-04-04 02:13:38.409 094 11453.21 69.73 56825.06 88888.00 2018-04-04 02:13:38.909 094 11453.18 69.67 56825.05 88888.00 2018-04-04 02:13:39.409 094 11453.20 69.66 56825.05 88888.00 2018-04-04 02:13:39.909 094 11453.20 69.72 56825.12 88888.00 2018-04-04 02:13:40.409 094 11453.18 69.74 56825.11 88888.00 2018-04-04 02:13:40.909 094 11453.16 69.73 56825.07 88888.00 2018-04-04 02:13:41.409 094 11453.16 69.74 56825.11 88888.00 2018-04-04 02:13:41.909 094 11453.15 69.75 56825.12 88888.00 2018-04-04 02:13:42.409 094 11453.11 69.78 56825.05 88888.00 2018-04-04 02:13:42.909 094 11453.11 69.77 56825.02 88888.00 2018-04-04 02:13:43.409 094 11453.11 69.75 56825.05 88888.00 2018-04-04 02:13:43.909 094 11453.13 69.74 56825.05 88888.00 2018-04-04 02:13:44.409 094 11453.10 69.73 56825.14 88888.00 2018-04-04 02:13:45.409 094 11453.11 69.75 56825.15 88888.00 2018-04-04 02:13:45.909 094 11453.06 69.78 56825.14 88888.00 2018-04-04 02:13:46.409 094 11453.07 69.79 56825.13 88888.00 2018-04-04 02:13:46.909 094 11453.10 69.74 56825.13 88888.00 2018-04-04 02:13:47.409 094 11453.06 69.73 56825.17 88888.00 2018-04-04 02:13:47.909 094 11452.99 69.74 56825.18 88888.00 2018-04-04 02:13:48.409 094 11453.06 69.77 56825.18 88888.00 2018-04-04 02:13:48.909 094 11453.03 69.71 56825.20 88888.00 2018-04-04 02:13:49.409 094 11453.02 69.74 56825.18 88888.00 2018-04-04 02:13:49.909 094 11453.02 69.74 56825.15 88888.00 2018-04-04 02:13:50.409 094 11452.99 69.78 56825.17 88888.00 2018-04-04 02:13:50.909 094 11452.94 69.81 56825.12 88888.00 2018-04-04 02:13:51.409 094 11452.97 69.82 56825.12 88888.00 2018-04-04 02:13:51.909 094 11453.01 69.85 56825.13 88888.00 2018-04-04 02:13:52.409 094 11453.00 69.80 56825.18 88888.00 2018-04-04 02:13:52.909 094 11453.02 69.81 56825.12 88888.00 2018-04-04 02:13:53.409 094 11453.01 69.80 56825.09 88888.00 2018-04-04 02:13:53.909 094 11453.06 69.80 56825.09 88888.00 2018-04-04 02:13:54.409 094 11453.02 69.85 56825.17 88888.00 2018-04-04 02:13:55.409 094 11453.02 69.84 56825.15 88888.00 2018-04-04 02:13:55.909 094 11452.96 69.85 56825.14 88888.00 2018-04-04 02:13:56.409 094 11452.99 69.87 56825.15 88888.00 2018-04-04 02:13:56.909 094 11453.00 69.88 56825.17 88888.00 2018-04-04 02:13:57.409 094 11453.02 69.91 56825.17 88888.00 2018-04-04 02:13:57.909 094 11453.01 69.87 56825.12 88888.00 2018-04-04 02:13:58.409 094 11453.03 69.81 56825.12 88888.00 2018-04-04 02:13:58.909 094 11453.06 69.79 56825.17 88888.00 2018-04-04 02:13:59.409 094 11453.08 69.84 56825.18 88888.00 2018-04-04 02:13:59.909 094 11453.14 69.89 56825.17 88888.00 2018-04-04 02:14:00.409 094 11453.09 69.88 56825.17 88888.00 2018-04-04 02:14:00.909 094 11453.07 69.92 56825.15 88888.00 2018-04-04 02:14:01.409 094 11453.10 69.95 56825.13 88888.00 2018-04-04 02:14:01.909 094 11453.11 69.94 56825.12 88888.00 2018-04-04 02:14:02.409 094 11453.06 69.93 56825.17 88888.00 2018-04-04 02:14:02.909 094 11453.11 69.94 56825.19 88888.00 2018-04-04 02:14:03.409 094 11453.10 69.93 56825.21 88888.00 2018-04-04 02:14:03.909 094 11453.07 69.94 56825.20 88888.00 2018-04-04 02:14:04.409 094 11453.13 69.96 56825.21 88888.00 2018-04-04 02:14:04.909 094 11453.20 69.95 56825.21 88888.00 2018-04-04 02:14:05.409 094 11453.17 69.93 56825.21 88888.00 2018-04-04 02:14:05.909 094 11453.17 70.04 56825.22 88888.00 2018-04-04 02:14:06.409 094 11453.18 70.04 56825.20 88888.00 2018-04-04 02:14:06.909 094 11453.17 70.02 56825.15 88888.00 2018-04-04 02:14:07.409 094 11453.24 70.01 56825.18 88888.00 2018-04-04 02:14:07.909 094 11453.29 69.99 56825.25 88888.00 2018-04-04 02:14:08.409 094 11453.18 69.99 56825.24 88888.00 2018-04-04 02:14:08.909 094 11453.17 70.00 56825.19 88888.00 2018-04-04 02:14:09.409 094 11453.22 70.05 56825.14 88888.00 2018-04-04 02:14:09.909 094 11453.23 70.07 56825.15 88888.00 2018-04-04 02:14:10.409 094 11453.23 70.07 56825.19 88888.00 2018-04-04 02:14:10.909 094 11453.32 70.09 56825.14 88888.00 2018-04-04 02:14:11.409 094 11453.36 70.06 56825.13 88888.00 2018-04-04 02:14:11.909 094 11453.35 70.06 56825.15 88888.00 2018-04-04 02:14:12.409 094 11453.39 70.09 56825.19 88888.00 2018-04-04 02:14:12.909 094 11453.41 70.07 56825.15 88888.00 2018-04-04 02:14:13.409 094 11453.32 70.04 56825.12 88888.00 2018-04-04 02:14:13.909 094 11453.35 70.01 56825.12 88888.00 2018-04-04 02:14:14.409 094 11453.45 70.01 56825.12 88888.00 2018-04-04 02:14:14.909 094 11453.45 69.95 56825.11 88888.00 2018-04-04 02:14:15.409 094 11453.39 69.98 56825.14 88888.00 2018-04-04 02:14:15.909 094 11453.46 69.99 56825.09 88888.00 2018-04-04 02:14:16.409 094 11453.43 69.99 56825.12 88888.00 2018-04-04 02:14:16.909 094 11453.38 70.02 56825.13 88888.00 2018-04-04 02:14:17.409 094 11453.41 70.05 56825.17 88888.00 2018-04-04 02:14:17.909 094 11453.43 70.02 56825.17 88888.00 2018-04-04 02:14:18.409 094 11453.44 70.02 56825.18 88888.00 2018-04-04 02:14:18.909 094 11453.45 70.05 56825.19 88888.00 2018-04-04 02:14:19.409 094 11453.46 70.07 56825.17 88888.00 2018-04-04 02:14:19.909 094 11453.43 70.09 56825.13 88888.00 2018-04-04 02:14:20.410 094 11453.45 70.06 56825.12 88888.00 2018-04-04 02:14:20.910 094 11453.48 70.07 56825.12 88888.00 2018-04-04 02:14:21.410 094 11453.43 70.09 56825.13 88888.00 2018-04-04 02:14:21.910 094 11453.43 70.11 56825.12 88888.00 2018-04-04 02:14:22.410 094 11453.45 70.18 56825.15 88888.00 2018-04-04 02:14:22.910 094 11453.45 70.16 56825.14 88888.00 2018-04-04 02:14:23.410 094 11453.43 70.21 56825.12 88888.00 2018-04-04 02:14:23.910 094 11453.49 70.22 56825.14 88888.00 2018-04-04 02:14:24.410 094 11453.50 70.22 56825.17 88888.00 2018-04-04 02:14:24.910 094 11453.44 70.22 56825.13 88888.00 2018-04-04 02:14:25.410 094 11453.42 70.26 56825.09 88888.00 2018-04-04 02:14:25.910 094 11453.49 70.28 56825.08 88888.00 2018-04-04 02:14:27.410 094 11453.53 70.32 56825.15 88888.00 2018-04-04 02:14:27.910 094 11453.50 70.28 56825.12 88888.00 2018-04-04 02:14:28.410 094 11453.55 70.29 56825.08 88888.00 2018-04-04 02:14:28.910 094 11453.52 70.27 56825.14 88888.00 2018-04-04 02:14:29.410 094 11453.48 70.27 56825.17 88888.00 2018-04-04 02:14:29.910 094 11453.46 70.28 56825.17 88888.00 2018-04-04 02:14:30.410 094 11453.48 70.26 56825.18 88888.00 2018-04-04 02:14:30.910 094 11453.46 70.23 56825.21 88888.00 2018-04-04 02:14:31.410 094 11453.43 70.25 56825.14 88888.00 2018-04-04 02:14:31.910 094 11453.45 70.26 56825.14 88888.00 2018-04-04 02:14:32.410 094 11453.50 70.29 56825.14 88888.00 2018-04-04 02:14:32.910 094 11453.55 70.29 56825.14 88888.00 2018-04-04 02:14:33.410 094 11453.51 70.29 56825.15 88888.00 2018-04-04 02:14:33.910 094 11453.51 70.30 56825.12 88888.00 2018-04-04 02:14:34.410 094 11453.45 70.27 56825.08 88888.00 2018-04-04 02:14:34.910 094 11453.45 70.29 56825.09 88888.00 2018-04-04 02:14:35.410 094 11453.52 70.28 56825.09 88888.00 2018-04-04 02:14:35.910 094 11453.48 70.26 56825.12 88888.00 2018-04-04 02:14:36.410 094 11453.51 70.26 56825.09 88888.00 2018-04-04 02:14:36.910 094 11453.52 70.23 56825.09 88888.00 2018-04-04 02:14:37.410 094 11453.49 70.22 56825.08 88888.00 2018-04-04 02:14:37.910 094 11453.49 70.21 56825.04 88888.00 2018-04-04 02:14:38.410 094 11453.53 70.25 56824.98 88888.00 2018-04-04 02:14:38.910 094 11453.55 70.25 56824.98 88888.00 2018-04-04 02:14:39.410 094 11453.45 70.21 56824.99 88888.00 2018-04-04 02:14:39.910 094 11453.50 70.22 56825.00 88888.00 2018-04-04 02:14:40.410 094 11453.55 70.22 56824.94 88888.00 2018-04-04 02:14:40.910 094 11453.56 70.25 56824.94 88888.00 2018-04-04 02:14:41.410 094 11453.53 70.27 56824.94 88888.00 2018-04-04 02:14:41.910 094 11453.53 70.29 56824.93 88888.00 2018-04-04 02:14:42.410 094 11453.49 70.23 56824.89 88888.00 2018-04-04 02:14:42.910 094 11453.48 70.21 56824.85 88888.00 2018-04-04 02:14:43.410 094 11453.53 70.19 56824.85 88888.00 2018-04-04 02:14:43.910 094 11453.53 70.20 56824.88 88888.00 2018-04-04 02:14:44.910 094 11453.48 70.25 56824.87 88888.00 2018-04-04 02:14:45.410 094 11453.52 70.23 56824.85 88888.00 2018-04-04 02:14:45.910 094 11453.45 70.26 56824.83 88888.00 2018-04-04 02:14:46.410 094 11453.50 70.28 56824.90 88888.00 2018-04-04 02:14:46.910 094 11453.57 70.26 56824.88 88888.00 2018-04-04 02:14:47.410 094 11453.51 70.22 56824.87 88888.00 2018-04-04 02:14:47.910 094 11453.46 70.23 56824.83 88888.00 2018-04-04 02:14:48.410 094 11453.48 70.25 56824.86 88888.00 2018-04-04 02:14:48.910 094 11453.46 70.28 56824.88 88888.00 2018-04-04 02:14:49.410 094 11453.45 70.26 56824.88 88888.00 2018-04-04 02:14:49.910 094 11453.51 70.25 56824.86 88888.00 2018-04-04 02:14:50.410 094 11453.49 70.22 56824.85 88888.00 2018-04-04 02:14:50.910 094 11453.45 70.27 56824.89 88888.00 2018-04-04 02:14:51.410 094 11453.50 70.23 56824.86 88888.00 2018-04-04 02:14:51.910 094 11453.55 70.18 56824.79 88888.00 2018-04-04 02:14:52.410 094 11453.45 70.18 56824.80 88888.00 2018-04-04 02:14:52.910 094 11453.46 70.20 56824.81 88888.00 2018-04-04 02:14:53.410 094 11453.51 70.18 56824.82 88888.00 2018-04-04 02:14:53.910 094 11453.53 70.15 56824.82 88888.00 2018-04-04 02:14:54.410 094 11453.46 70.15 56824.82 88888.00 2018-04-04 02:14:54.910 094 11453.52 70.16 56824.80 88888.00 2018-04-04 02:14:55.410 094 11453.53 70.14 56824.77 88888.00 2018-04-04 02:14:55.910 094 11453.53 70.13 56824.74 88888.00 2018-04-04 02:14:56.410 094 11453.56 70.13 56824.80 88888.00 2018-04-04 02:14:56.910 094 11453.52 70.09 56824.80 88888.00 2018-04-04 02:14:57.410 094 11453.46 70.13 56824.79 88888.00 2018-04-04 02:14:57.910 094 11453.55 70.15 56824.77 88888.00 2018-04-04 02:14:58.410 094 11453.51 70.16 56824.74 88888.00 2018-04-04 02:14:58.910 094 11453.53 70.18 56824.72 88888.00 2018-04-04 02:14:59.410 094 11453.59 70.16 56824.68 88888.00 2018-04-04 02:14:59.910 094 11453.62 70.14 56824.64 88888.00 2018-04-04 02:15:00.410 094 11453.57 70.16 56824.66 88888.00 2018-04-04 02:15:00.910 094 11453.57 70.20 56824.74 88888.00 2018-04-04 02:15:01.410 094 11453.61 70.16 56824.72 88888.00 2018-04-04 02:15:01.910 094 11453.57 70.14 56824.67 88888.00 2018-04-04 02:15:02.410 094 11453.58 70.19 56824.67 88888.00 2018-04-04 02:15:02.910 094 11453.61 70.18 56824.61 88888.00 2018-04-04 02:15:03.410 094 11453.61 70.16 56824.56 88888.00 2018-04-04 02:15:03.910 094 11453.55 70.20 56824.53 88888.00 2018-04-04 02:15:04.410 094 11453.59 70.20 56824.55 88888.00 2018-04-04 02:15:04.910 094 11453.62 70.15 56824.48 88888.00 2018-04-04 02:15:05.410 094 11453.56 70.19 56824.49 88888.00 2018-04-04 02:15:05.910 094 11453.64 70.22 56824.50 88888.00 2018-04-04 02:15:06.410 094 11453.69 70.15 56824.45 88888.00 2018-04-04 02:15:06.910 094 11453.65 70.12 56824.48 88888.00 2018-04-04 02:15:07.410 094 11453.69 70.16 56824.47 88888.00 2018-04-04 02:15:07.910 094 11453.72 70.13 56824.41 88888.00 2018-04-04 02:15:08.410 094 11453.69 70.11 56824.38 88888.00 2018-04-04 02:15:08.910 094 11453.65 70.13 56824.45 88888.00 2018-04-04 02:15:09.410 094 11453.75 70.12 56824.44 88888.00 2018-04-04 02:15:09.910 094 11453.70 70.13 56824.41 88888.00 2018-04-04 02:15:10.410 094 11453.73 70.09 56824.43 88888.00 2018-04-04 02:15:10.910 094 11453.75 70.11 56824.43 88888.00 2018-04-04 02:15:11.410 094 11453.73 70.12 56824.41 88888.00 2018-04-04 02:15:11.910 094 11453.68 70.11 56824.42 88888.00 2018-04-04 02:15:12.410 094 11453.70 70.11 56824.41 88888.00 2018-04-04 02:15:12.910 094 11453.70 70.09 56824.41 88888.00 2018-04-04 02:15:13.410 094 11453.66 70.12 56824.42 88888.00 2018-04-04 02:15:13.910 094 11453.70 70.12 56824.38 88888.00 2018-04-04 02:15:14.410 094 11453.79 70.11 56824.40 88888.00 2018-04-04 02:15:14.910 094 11453.75 70.08 56824.38 88888.00 2018-04-04 02:15:15.410 094 11453.78 70.11 56824.36 88888.00 2018-04-04 02:15:15.910 094 11453.77 70.12 56824.40 88888.00 2018-04-04 02:15:16.410 094 11453.69 70.13 56824.40 88888.00 2018-04-04 02:15:16.910 094 11453.76 70.13 56824.38 88888.00 2018-04-04 02:15:17.410 094 11453.83 70.13 56824.48 88888.00 2018-04-04 02:15:17.910 094 11453.76 70.15 56824.47 88888.00 2018-04-04 02:15:18.410 094 11453.72 70.15 56824.40 88888.00 2018-04-04 02:15:18.910 094 11453.75 70.15 56824.42 88888.00 2018-04-04 02:15:19.410 094 11453.73 70.12 56824.34 88888.00 2018-04-04 02:15:19.910 094 11453.73 70.11 56824.30 88888.00 2018-04-04 02:15:20.410 094 11453.79 70.09 56824.30 88888.00 2018-04-04 02:15:20.910 094 11453.79 70.13 56824.34 88888.00 2018-04-04 02:15:21.410 094 11453.77 70.12 56824.32 88888.00 2018-04-04 02:15:21.910 094 11453.77 70.13 56824.32 88888.00 2018-04-04 02:15:22.410 094 11453.83 70.14 56824.31 88888.00 2018-04-04 02:15:22.910 094 11453.80 70.08 56824.34 88888.00 2018-04-04 02:15:23.410 094 11453.76 70.11 56824.38 88888.00 2018-04-04 02:15:23.910 094 11453.76 70.15 56824.38 88888.00 2018-04-04 02:15:24.410 094 11453.78 70.14 56824.30 88888.00 2018-04-04 02:15:24.910 094 11453.70 70.13 56824.30 88888.00 2018-04-04 02:15:25.410 094 11453.78 70.13 56824.30 88888.00 2018-04-04 02:15:25.910 094 11453.79 70.08 56824.34 88888.00 2018-04-04 02:15:26.410 094 11453.68 70.09 56824.32 88888.00 2018-04-04 02:15:26.910 094 11453.63 70.08 56824.30 88888.00 2018-04-04 02:15:27.410 094 11453.72 70.07 56824.32 88888.00 2018-04-04 02:15:27.910 094 11453.70 70.09 56824.32 88888.00 2018-04-04 02:15:28.410 094 11453.70 70.09 56824.27 88888.00 2018-04-04 02:15:28.910 094 11453.70 70.07 56824.22 88888.00 2018-04-04 02:15:29.410 094 11453.75 70.07 56824.23 88888.00 2018-04-04 02:15:29.910 094 11453.75 70.07 56824.23 88888.00 2018-04-04 02:15:30.410 094 11453.76 70.12 56824.27 88888.00 2018-04-04 02:15:30.910 094 11453.73 70.09 56824.25 88888.00 2018-04-04 02:15:31.410 094 11453.73 70.07 56824.27 88888.00 2018-04-04 02:15:31.910 094 11453.78 70.07 56824.21 88888.00 2018-04-04 02:15:32.410 094 11453.82 70.07 56824.16 88888.00 2018-04-04 02:15:32.910 094 11453.75 70.15 56824.19 88888.00 2018-04-04 02:15:33.410 094 11453.78 70.15 56824.21 88888.00 2018-04-04 02:15:33.910 094 11453.73 70.13 56824.18 88888.00 2018-04-04 02:15:34.410 094 11453.77 70.11 56824.18 88888.00 2018-04-04 02:15:34.910 094 11453.78 70.09 56824.17 88888.00 2018-04-04 02:15:35.410 094 11453.78 70.06 56824.11 88888.00 2018-04-04 02:15:35.910 094 11453.75 70.06 56824.05 88888.00 2018-04-04 02:15:36.410 094 11453.72 70.09 56824.10 88888.00 2018-04-04 02:15:36.910 094 11453.73 70.12 56824.05 88888.00 2018-04-04 02:15:37.410 094 11453.70 70.11 56824.05 88888.00 2018-04-04 02:15:37.910 094 11453.70 70.13 56824.02 88888.00 2018-04-04 02:15:38.410 094 11453.82 70.15 56823.93 88888.00 2018-04-04 02:15:38.910 094 11453.82 70.12 56823.96 88888.00 2018-04-04 02:15:39.410 094 11453.73 70.14 56823.95 88888.00 2018-04-04 02:15:39.910 094 11453.77 70.12 56824.02 88888.00 2018-04-04 02:15:40.410 094 11453.80 70.08 56823.97 88888.00 2018-04-04 02:15:40.910 094 11453.72 70.04 56823.89 88888.00 2018-04-04 02:15:41.410 094 11453.75 70.04 56823.83 88888.00 2018-04-04 02:15:41.910 094 11453.79 70.04 56823.84 88888.00 2018-04-04 02:15:42.410 094 11453.78 70.02 56823.86 88888.00 2018-04-04 02:15:42.910 094 11453.77 70.04 56823.82 88888.00 2018-04-04 02:15:43.410 094 11453.85 70.07 56823.77 88888.00 2018-04-04 02:15:43.910 094 11453.86 70.05 56823.74 88888.00 2018-04-04 02:15:44.410 094 11453.82 70.04 56823.77 88888.00 2018-04-04 02:15:44.910 094 11453.80 70.06 56823.72 88888.00 2018-04-04 02:15:45.410 094 11453.85 70.05 56823.73 88888.00 2018-04-04 02:15:45.910 094 11453.82 70.04 56823.74 88888.00 2018-04-04 02:15:46.410 094 11453.82 70.08 56823.77 88888.00 2018-04-04 02:15:46.910 094 11453.85 70.06 56823.74 88888.00 2018-04-04 02:15:47.410 094 11453.82 70.04 56823.66 88888.00 2018-04-04 02:15:47.910 094 11453.79 70.02 56823.64 88888.00 2018-04-04 02:15:48.410 094 11453.89 70.01 56823.64 88888.00 2018-04-04 02:15:48.910 094 11453.80 70.04 56823.59 88888.00 2018-04-04 02:15:49.910 094 11453.87 70.04 56823.57 88888.00 2018-04-04 02:15:50.410 094 11453.90 70.02 56823.54 88888.00 2018-04-04 02:15:50.910 094 11453.89 70.02 56823.53 88888.00 2018-04-04 02:15:51.410 094 11453.87 70.04 56823.48 88888.00 2018-04-04 02:15:51.910 094 11453.86 70.02 56823.42 88888.00 2018-04-04 02:15:52.410 094 11453.87 70.06 56823.44 88888.00 2018-04-04 02:15:52.910 094 11453.92 70.09 56823.48 88888.00 2018-04-04 02:15:53.410 094 11453.94 70.09 56823.48 88888.00 2018-04-04 02:15:53.910 094 11453.90 70.05 56823.45 88888.00 2018-04-04 02:15:54.410 094 11453.91 70.11 56823.45 88888.00 2018-04-04 02:15:54.910 094 11453.91 70.11 56823.41 88888.00 2018-04-04 02:15:55.410 094 11453.85 70.05 56823.36 88888.00 2018-04-04 02:15:55.910 094 11453.92 70.09 56823.42 88888.00 2018-04-04 02:15:56.410 094 11453.99 70.09 56823.40 88888.00 2018-04-04 02:15:56.910 094 11453.96 70.08 56823.40 88888.00 2018-04-04 02:15:57.910 094 11453.96 70.14 56823.47 88888.00 2018-04-04 02:15:58.410 094 11453.93 70.14 56823.47 88888.00 2018-04-04 02:15:58.910 094 11453.86 70.09 56823.51 88888.00 2018-04-04 02:15:59.910 094 11453.91 70.16 56823.47 88888.00 2018-04-04 02:16:00.410 094 11453.85 70.13 56823.51 88888.00 2018-04-04 02:16:00.910 094 11453.87 70.13 56823.47 88888.00 2018-04-04 02:16:01.410 094 11453.89 70.15 56823.53 88888.00 2018-04-04 02:16:01.910 094 11453.86 70.14 56823.54 88888.00 2018-04-04 02:16:02.410 094 11453.85 70.20 56823.58 88888.00 2018-04-04 02:16:02.910 094 11453.93 70.22 56823.60 88888.00 2018-04-04 02:16:03.410 094 11453.92 70.18 56823.61 88888.00 2018-04-04 02:16:03.910 094 11453.84 70.19 56823.64 88888.00 2018-04-04 02:16:04.410 094 11453.90 70.23 56823.60 88888.00 2018-04-04 02:16:04.910 094 11453.91 70.25 56823.63 88888.00 2018-04-04 02:16:05.410 094 11453.87 70.29 56823.61 88888.00 2018-04-04 02:16:05.910 094 11453.83 70.30 56823.64 88888.00 2018-04-04 02:16:06.410 094 11453.86 70.29 56823.66 88888.00 2018-04-04 02:16:06.910 094 11453.84 70.26 56823.70 88888.00 2018-04-04 02:16:07.910 094 11453.94 70.29 56823.68 88888.00 2018-04-04 02:16:08.410 094 11453.84 70.32 56823.68 88888.00 2018-04-04 02:16:08.910 094 11453.83 70.35 56823.76 88888.00 2018-04-04 02:16:09.410 094 11453.89 70.28 56823.77 88888.00 2018-04-04 02:16:09.910 094 11453.90 70.26 56823.72 88888.00 2018-04-04 02:16:10.410 094 11453.90 70.38 56823.71 88888.00 2018-04-04 02:16:10.910 094 11453.94 70.38 56823.76 88888.00 2018-04-04 02:16:11.410 094 11453.92 70.33 56823.68 88888.00 2018-04-04 02:16:11.910 094 11453.92 70.35 56823.67 88888.00 2018-04-04 02:16:12.410 094 11453.99 70.38 56823.66 88888.00 2018-04-04 02:16:12.910 094 11453.92 70.38 56823.68 88888.00 2018-04-04 02:16:13.410 094 11453.83 70.38 56823.71 88888.00 2018-04-04 02:16:13.910 094 11453.83 70.35 56823.71 88888.00 2018-04-04 02:16:14.410 094 11453.89 70.34 56823.74 88888.00 2018-04-04 02:16:14.910 094 11453.80 70.36 56823.73 88888.00 2018-04-04 02:16:15.410 094 11453.82 70.36 56823.70 88888.00 2018-04-04 02:16:15.910 094 11453.85 70.41 56823.73 88888.00 2018-04-04 02:16:16.410 094 11453.90 70.40 56823.72 88888.00 2018-04-04 02:16:16.910 094 11453.83 70.42 56823.76 88888.00 2018-04-04 02:16:17.410 094 11453.83 70.42 56823.74 88888.00 2018-04-04 02:16:17.911 094 11453.79 70.35 56823.68 88888.00 2018-04-04 02:16:18.411 094 11453.77 70.41 56823.70 88888.00 2018-04-04 02:16:18.911 094 11453.87 70.40 56823.71 88888.00 2018-04-04 02:16:19.411 094 11453.89 70.45 56823.66 88888.00 2018-04-04 02:16:19.911 094 11453.83 70.42 56823.66 88888.00 2018-04-04 02:16:20.411 094 11453.83 70.43 56823.68 88888.00 2018-04-04 02:16:21.411 094 11453.90 70.46 56823.71 88888.00 2018-04-04 02:16:21.911 094 11453.90 70.43 56823.70 88888.00 2018-04-04 02:16:22.411 094 11453.89 70.39 56823.70 88888.00 2018-04-04 02:16:22.911 094 11453.91 70.43 56823.71 88888.00 2018-04-04 02:16:23.411 094 11453.91 70.47 56823.68 88888.00 2018-04-04 02:16:23.911 094 11453.91 70.46 56823.73 88888.00 2018-04-04 02:16:24.411 094 11453.90 70.46 56823.77 88888.00 2018-04-04 02:16:24.911 094 11453.92 70.48 56823.73 88888.00 2018-04-04 02:16:25.411 094 11453.99 70.49 56823.65 88888.00 2018-04-04 02:16:25.911 094 11453.99 70.49 56823.65 88888.00 2018-04-04 02:16:26.411 094 11453.97 70.53 56823.70 88888.00 2018-04-04 02:16:26.911 094 11453.99 70.55 56823.77 88888.00 2018-04-04 02:16:27.411 094 11453.97 70.53 56823.72 88888.00 2018-04-04 02:16:27.911 094 11453.92 70.52 56823.77 88888.00 2018-04-04 02:16:28.411 094 11453.99 70.47 56823.79 88888.00 2018-04-04 02:16:28.911 094 11454.01 70.49 56823.73 88888.00 2018-04-04 02:16:29.411 094 11453.97 70.53 56823.77 88888.00 2018-04-04 02:16:29.911 094 11454.01 70.54 56823.84 88888.00 2018-04-04 02:16:30.411 094 11454.06 70.53 56823.79 88888.00 2018-04-04 02:16:30.911 094 11454.05 70.50 56823.79 88888.00 2018-04-04 02:16:31.411 094 11454.06 70.53 56823.80 88888.00 2018-04-04 02:16:31.911 094 11454.11 70.53 56823.78 88888.00 2018-04-04 02:16:32.411 094 11454.05 70.49 56823.76 88888.00 2018-04-04 02:16:32.911 094 11454.01 70.52 56823.78 88888.00 2018-04-04 02:16:33.411 094 11454.06 70.47 56823.83 88888.00 2018-04-04 02:16:33.911 094 11454.07 70.47 56823.80 88888.00 2018-04-04 02:16:34.411 094 11454.05 70.49 56823.80 88888.00 2018-04-04 02:16:34.911 094 11454.10 70.52 56823.84 88888.00 2018-04-04 02:16:35.411 094 11454.12 70.50 56823.79 88888.00 2018-04-04 02:16:35.911 094 11454.03 70.53 56823.77 88888.00 2018-04-04 02:16:36.411 094 11454.05 70.53 56823.78 88888.00 2018-04-04 02:16:36.911 094 11454.10 70.49 56823.84 88888.00 2018-04-04 02:16:37.411 094 11454.07 70.43 56823.86 88888.00 2018-04-04 02:16:37.911 094 11454.06 70.46 56823.90 88888.00 2018-04-04 02:16:38.411 094 11454.07 70.48 56823.93 88888.00 2018-04-04 02:16:38.911 094 11454.08 70.45 56823.85 88888.00 2018-04-04 02:16:39.411 094 11454.07 70.42 56823.96 88888.00 2018-04-04 02:16:39.911 094 11454.05 70.43 56824.03 88888.00 2018-04-04 02:16:40.411 094 11454.10 70.40 56823.93 88888.00 2018-04-04 02:16:40.911 094 11454.01 70.39 56823.99 88888.00 2018-04-04 02:16:41.411 094 11454.06 70.42 56824.05 88888.00 2018-04-04 02:16:41.911 094 11454.12 70.41 56824.06 88888.00 2018-04-04 02:16:42.411 094 11454.04 70.36 56824.04 88888.00 2018-04-04 02:16:42.911 094 11454.11 70.39 56824.00 88888.00 2018-04-04 02:16:43.411 094 11454.13 70.38 56824.02 88888.00 2018-04-04 02:16:43.911 094 11454.01 70.36 56823.96 88888.00 2018-04-04 02:16:44.411 094 11453.99 70.39 56824.06 88888.00 2018-04-04 02:16:44.911 094 11454.03 70.38 56824.06 88888.00 2018-04-04 02:16:45.411 094 11454.01 70.36 56824.04 88888.00 2018-04-04 02:16:45.911 094 11454.00 70.35 56824.00 88888.00 2018-04-04 02:16:46.411 094 11454.05 70.36 56823.96 88888.00 2018-04-04 02:16:46.911 094 11454.07 70.36 56823.97 88888.00 2018-04-04 02:16:47.411 094 11454.01 70.34 56824.00 88888.00 2018-04-04 02:16:47.911 094 11454.07 70.33 56824.03 88888.00 2018-04-04 02:16:48.411 094 11454.01 70.29 56823.96 88888.00 2018-04-04 02:16:48.911 094 11453.94 70.20 56823.92 88888.00 2018-04-04 02:16:49.411 094 11454.01 69.99 56823.93 88888.00 2018-04-04 02:16:49.911 094 11454.03 70.00 56823.97 88888.00 2018-04-04 02:16:50.411 094 11454.01 70.23 56823.96 88888.00 2018-04-04 02:16:50.911 094 11454.01 70.25 56823.91 88888.00 2018-04-04 02:16:51.411 094 11454.00 70.21 56823.93 88888.00 2018-04-04 02:16:51.911 094 11453.94 70.22 56824.00 88888.00 2018-04-04 02:16:52.411 094 11454.00 70.25 56823.96 88888.00 2018-04-04 02:16:52.911 094 11453.98 70.21 56823.98 88888.00 2018-04-04 02:16:53.411 094 11453.94 70.22 56823.96 88888.00 2018-04-04 02:16:53.911 094 11453.90 70.22 56823.89 88888.00 2018-04-04 02:16:54.411 094 11453.92 70.19 56823.84 88888.00 2018-04-04 02:16:54.911 094 11453.91 70.19 56823.86 88888.00 2018-04-04 02:16:55.411 094 11453.89 70.19 56823.87 88888.00 2018-04-04 02:16:55.911 094 11453.92 70.20 56823.84 88888.00 2018-04-04 02:16:56.411 094 11453.89 70.20 56823.89 88888.00 2018-04-04 02:16:56.911 094 11453.83 70.21 56823.90 88888.00 2018-04-04 02:16:57.411 094 11453.87 70.18 56823.95 88888.00 2018-04-04 02:16:57.911 094 11453.86 70.13 56823.98 88888.00 2018-04-04 02:16:58.411 094 11453.82 70.13 56823.91 88888.00 2018-04-04 02:16:58.911 094 11453.84 70.16 56823.83 88888.00 2018-04-04 02:16:59.411 094 11453.89 70.14 56823.85 88888.00 2018-04-04 02:16:59.911 094 11453.78 70.14 56823.91 88888.00 2018-04-04 02:17:00.411 094 11453.78 70.13 56823.96 88888.00 2018-04-04 02:17:00.911 094 11453.80 70.09 56823.89 88888.00 2018-04-04 02:17:01.411 094 11453.71 70.09 56823.84 88888.00 2018-04-04 02:17:01.911 094 11453.71 70.13 56823.83 88888.00 2018-04-04 02:17:02.411 094 11453.78 70.12 56823.84 88888.00 2018-04-04 02:17:02.911 094 11453.72 70.09 56823.82 88888.00 2018-04-04 02:17:03.411 094 11453.69 70.08 56823.90 88888.00 2018-04-04 02:17:03.911 094 11453.75 70.11 56823.92 88888.00 2018-04-04 02:17:04.411 094 11453.77 70.11 56823.95 88888.00 2018-04-04 02:17:04.911 094 11453.75 70.12 56823.92 88888.00 2018-04-04 02:17:05.411 094 11453.71 70.14 56823.90 88888.00 2018-04-04 02:17:05.911 094 11453.65 70.12 56823.90 88888.00 2018-04-04 02:17:06.411 094 11453.64 70.11 56823.90 88888.00 2018-04-04 02:17:06.911 094 11453.66 70.14 56823.90 88888.00 2018-04-04 02:17:07.411 094 11453.69 70.15 56823.92 88888.00 2018-04-04 02:17:07.911 094 11453.70 70.12 56823.89 88888.00 2018-04-04 02:17:08.411 094 11453.69 70.09 56823.90 88888.00 2018-04-04 02:17:08.911 094 11453.75 70.07 56823.91 88888.00 2018-04-04 02:17:09.411 094 11453.70 70.11 56823.92 88888.00 2018-04-04 02:17:09.911 094 11453.71 70.16 56823.92 88888.00 2018-04-04 02:17:10.411 094 11453.71 70.19 56823.97 88888.00 2018-04-04 02:17:10.911 094 11453.66 70.14 56823.91 88888.00 2018-04-04 02:17:11.411 094 11453.70 70.15 56823.91 88888.00 2018-04-04 02:17:11.911 094 11453.80 70.13 56823.95 88888.00 2018-04-04 02:17:12.411 094 11453.71 70.13 56823.97 88888.00 2018-04-04 02:17:12.911 094 11453.73 70.15 56823.98 88888.00 2018-04-04 02:17:13.411 094 11453.78 70.14 56823.99 88888.00 2018-04-04 02:17:13.911 094 11453.80 70.14 56823.98 88888.00 2018-04-04 02:17:14.411 094 11453.73 70.14 56823.99 88888.00 2018-04-04 02:17:14.911 094 11453.69 70.20 56823.96 88888.00 2018-04-04 02:17:15.411 094 11453.72 70.16 56823.93 88888.00 2018-04-04 02:17:15.911 094 11453.73 70.15 56823.96 88888.00 2018-04-04 02:17:16.411 094 11453.76 70.19 56823.99 88888.00 2018-04-04 02:17:16.911 094 11453.79 70.18 56824.03 88888.00 2018-04-04 02:17:17.411 094 11453.72 70.11 56824.00 88888.00 2018-04-04 02:17:17.911 094 11453.75 70.11 56824.03 88888.00 2018-04-04 02:17:18.411 094 11453.87 70.12 56824.02 88888.00 2018-04-04 02:17:18.911 094 11453.82 70.07 56823.98 88888.00 2018-04-04 02:17:19.411 094 11453.79 70.09 56823.97 88888.00 2018-04-04 02:17:19.911 094 11453.79 70.16 56824.03 88888.00 2018-04-04 02:17:20.411 094 11453.76 70.16 56824.03 88888.00 2018-04-04 02:17:20.911 094 11453.77 70.16 56824.04 88888.00 2018-04-04 02:17:21.411 094 11453.85 70.22 56824.06 88888.00 2018-04-04 02:17:21.911 094 11453.90 70.21 56824.05 88888.00 2018-04-04 02:17:22.411 094 11453.83 70.20 56824.04 88888.00 2018-04-04 02:17:22.911 094 11453.86 70.19 56824.00 88888.00 2018-04-04 02:17:23.411 094 11453.91 70.23 56823.98 88888.00 2018-04-04 02:17:23.911 094 11453.89 70.25 56823.99 88888.00 2018-04-04 02:17:24.411 094 11453.87 70.20 56823.99 88888.00 2018-04-04 02:17:24.911 094 11453.90 70.19 56823.96 88888.00 2018-04-04 02:17:25.411 094 11453.87 70.16 56823.91 88888.00 2018-04-04 02:17:25.911 094 11453.91 70.16 56823.95 88888.00 2018-04-04 02:17:26.411 094 11453.98 70.25 56823.97 88888.00 2018-04-04 02:17:26.911 094 11454.00 70.29 56823.93 88888.00 2018-04-04 02:17:27.411 094 11453.98 70.09 56823.95 88888.00 2018-04-04 02:17:27.911 094 11454.01 70.05 56823.97 88888.00 2018-04-04 02:17:28.411 094 11453.98 70.18 56823.97 88888.00 2018-04-04 02:17:28.911 094 11453.97 70.23 56823.96 88888.00 2018-04-04 02:17:29.411 094 11454.05 70.23 56823.95 88888.00 2018-04-04 02:17:29.911 094 11454.05 70.22 56823.98 88888.00 2018-04-04 02:17:30.411 094 11454.06 70.27 56823.99 88888.00 2018-04-04 02:17:30.911 094 11454.05 70.30 56823.99 88888.00 2018-04-04 02:17:31.411 094 11454.05 70.28 56824.02 88888.00 2018-04-04 02:17:31.911 094 11454.06 70.27 56824.03 88888.00 2018-04-04 02:17:32.411 094 11453.99 70.32 56824.05 88888.00 2018-04-04 02:17:32.911 094 11454.01 70.30 56824.03 88888.00 2018-04-04 02:17:33.411 094 11453.98 70.28 56824.03 88888.00 2018-04-04 02:17:34.411 094 11454.03 70.29 56824.00 88888.00 2018-04-04 02:17:34.911 094 11454.01 70.29 56824.05 88888.00 2018-04-04 02:17:35.411 094 11453.94 70.30 56824.03 88888.00 2018-04-04 02:17:35.911 094 11454.04 70.29 56824.04 88888.00 2018-04-04 02:17:36.411 094 11454.08 70.30 56824.03 88888.00 2018-04-04 02:17:36.911 094 11454.01 70.35 56824.05 88888.00 2018-04-04 02:17:37.411 094 11454.06 70.34 56824.06 88888.00 2018-04-04 02:17:37.911 094 11454.04 70.32 56824.10 88888.00 2018-04-04 02:17:38.411 094 11454.00 70.32 56824.11 88888.00 2018-04-04 02:17:38.911 094 11454.03 70.34 56824.08 88888.00 2018-04-04 02:17:39.411 094 11454.08 70.33 56824.16 88888.00 2018-04-04 02:17:39.911 094 11454.00 70.29 56824.18 88888.00 2018-04-04 02:17:40.411 094 11453.98 70.30 56824.13 88888.00 2018-04-04 02:17:40.911 094 11454.01 70.38 56824.12 88888.00 2018-04-04 02:17:41.411 094 11454.00 70.39 56824.15 88888.00 2018-04-04 02:17:41.911 094 11453.97 70.38 56824.19 88888.00 2018-04-04 02:17:42.411 094 11454.08 70.38 56824.27 88888.00 2018-04-04 02:17:42.911 094 11454.07 70.38 56824.22 88888.00 2018-04-04 02:17:43.411 094 11454.01 70.39 56824.16 88888.00 2018-04-04 02:17:44.411 094 11454.01 70.38 56824.17 88888.00 2018-04-04 02:17:44.911 094 11453.97 70.40 56824.16 88888.00 2018-04-04 02:17:45.411 094 11453.98 70.41 56824.17 88888.00 2018-04-04 02:17:45.911 094 11454.03 70.43 56824.16 88888.00 2018-04-04 02:17:46.411 094 11453.99 70.43 56824.15 88888.00 2018-04-04 02:17:46.911 094 11453.99 70.45 56824.13 88888.00 2018-04-04 02:17:47.411 094 11454.15 70.43 56824.25 88888.00 2018-04-04 02:17:47.911 094 11454.07 70.46 56824.28 88888.00 2018-04-04 02:17:48.411 094 11454.03 70.46 56824.23 88888.00 2018-04-04 02:17:48.911 094 11454.10 70.40 56824.25 88888.00 2018-04-04 02:17:49.411 094 11454.11 70.39 56824.19 88888.00 2018-04-04 02:17:49.911 094 11454.05 70.40 56824.16 88888.00 2018-04-04 02:17:50.411 094 11454.12 70.39 56824.18 88888.00 2018-04-04 02:17:50.911 094 11454.18 70.36 56824.18 88888.00 2018-04-04 02:17:51.411 094 11454.17 70.35 56824.22 88888.00 2018-04-04 02:17:51.911 094 11454.11 70.42 56824.25 88888.00 2018-04-04 02:17:52.411 094 11454.13 70.36 56824.28 88888.00 2018-04-04 02:17:52.911 094 11454.12 70.30 56824.24 88888.00 2018-04-04 02:17:53.411 094 11454.18 70.38 56824.18 88888.00 2018-04-04 02:17:53.911 094 11454.25 70.39 56824.12 88888.00 2018-04-04 02:17:54.411 094 11454.22 70.41 56824.13 88888.00 2018-04-04 02:17:54.911 094 11454.19 70.39 56824.12 88888.00 2018-04-04 02:17:55.411 094 11454.22 70.45 56824.10 88888.00 2018-04-04 02:17:55.911 094 11454.21 70.39 56824.15 88888.00 2018-04-04 02:17:56.411 094 11454.19 70.39 56824.15 88888.00 2018-04-04 02:17:56.911 094 11454.26 70.42 56824.16 88888.00 2018-04-04 02:17:57.411 094 11454.25 70.38 56824.16 88888.00 2018-04-04 02:17:57.911 094 11454.20 70.33 56824.08 88888.00 2018-04-04 02:17:58.411 094 11454.27 70.36 56824.08 88888.00 2018-04-04 02:17:58.911 094 11454.24 70.35 56824.04 88888.00 2018-04-04 02:17:59.411 094 11454.25 70.34 56824.00 88888.00 2018-04-04 02:17:59.911 094 11454.27 70.32 56824.03 88888.00 2018-04-04 02:18:00.411 094 11454.29 70.34 56824.06 88888.00 2018-04-04 02:18:00.911 094 11454.20 70.32 56824.04 88888.00 2018-04-04 02:18:01.411 094 11454.21 70.35 56824.02 88888.00 2018-04-04 02:18:01.911 094 11454.27 70.34 56823.96 88888.00 2018-04-04 02:18:02.411 094 11454.22 70.29 56823.98 88888.00 2018-04-04 02:18:02.911 094 11454.25 70.30 56823.97 88888.00 2018-04-04 02:18:03.411 094 11454.33 70.32 56823.96 88888.00 2018-04-04 02:18:03.911 094 11454.29 70.33 56823.97 88888.00 2018-04-04 02:18:04.411 094 11454.24 70.34 56824.00 88888.00 2018-04-04 02:18:04.911 094 11454.25 70.33 56823.96 88888.00 2018-04-04 02:18:05.411 094 11454.32 70.30 56823.97 88888.00 2018-04-04 02:18:05.911 094 11454.33 70.29 56824.03 88888.00 2018-04-04 02:18:06.411 094 11454.31 70.30 56824.02 88888.00 2018-04-04 02:18:06.911 094 11454.28 70.30 56824.00 88888.00 2018-04-04 02:18:07.411 094 11454.26 70.30 56824.04 88888.00 2018-04-04 02:18:07.911 094 11454.27 70.36 56824.06 88888.00 2018-04-04 02:18:08.411 094 11454.33 70.30 56824.02 88888.00 2018-04-04 02:18:08.911 094 11454.28 70.26 56823.99 88888.00 2018-04-04 02:18:09.411 094 11454.25 70.29 56824.05 88888.00 2018-04-04 02:18:09.911 094 11454.32 70.29 56824.00 88888.00 2018-04-04 02:18:10.411 094 11454.22 70.27 56823.97 88888.00 2018-04-04 02:18:10.911 094 11454.15 70.30 56824.00 88888.00 2018-04-04 02:18:11.411 094 11454.21 70.32 56824.06 88888.00 2018-04-04 02:18:11.911 094 11454.20 70.28 56824.05 88888.00 2018-04-04 02:18:12.411 094 11454.20 70.30 56824.00 88888.00 2018-04-04 02:18:12.911 094 11454.24 70.29 56823.99 88888.00 2018-04-04 02:18:13.411 094 11454.27 70.29 56823.97 88888.00 2018-04-04 02:18:13.911 094 11454.21 70.30 56824.00 88888.00 2018-04-04 02:18:14.412 094 11454.21 70.32 56824.02 88888.00 2018-04-04 02:18:14.912 094 11454.22 70.29 56824.02 88888.00 2018-04-04 02:18:15.412 094 11454.22 70.27 56823.95 88888.00 2018-04-04 02:18:15.912 094 11454.25 70.30 56823.95 88888.00 2018-04-04 02:18:16.412 094 11454.24 70.30 56823.93 88888.00 2018-04-04 02:18:16.912 094 11454.22 70.29 56823.96 88888.00 2018-04-04 02:18:17.412 094 11454.20 70.32 56823.97 88888.00 2018-04-04 02:18:17.912 094 11454.29 70.28 56823.92 88888.00 2018-04-04 02:18:18.412 094 11454.29 70.23 56823.82 88888.00 2018-04-04 02:18:18.912 094 11454.24 70.27 56823.77 88888.00 2018-04-04 02:18:19.412 094 11454.26 70.32 56823.78 88888.00 2018-04-04 02:18:19.912 094 11454.24 70.28 56823.86 88888.00 2018-04-04 02:18:20.412 094 11454.19 70.30 56823.87 88888.00 2018-04-04 02:18:20.912 094 11454.18 70.32 56823.87 88888.00 2018-04-04 02:18:21.412 094 11454.25 70.30 56823.86 88888.00 2018-04-04 02:18:21.912 094 11454.21 70.30 56823.84 88888.00 2018-04-04 02:18:22.412 094 11454.25 70.33 56823.79 88888.00 2018-04-04 02:18:22.912 094 11454.29 70.35 56823.71 88888.00 2018-04-04 02:18:23.412 094 11454.24 70.30 56823.71 88888.00 2018-04-04 02:18:23.912 094 11454.26 70.32 56823.79 88888.00 2018-04-04 02:18:24.412 094 11454.35 70.26 56823.80 88888.00 2018-04-04 02:18:24.912 094 11454.33 70.25 56823.73 88888.00 2018-04-04 02:18:25.912 094 11454.39 70.33 56823.71 88888.00 2018-04-04 02:18:26.412 094 11454.34 70.29 56823.71 88888.00 2018-04-04 02:18:26.912 094 11454.32 70.33 56823.76 88888.00 2018-04-04 02:18:27.412 094 11454.34 70.36 56823.77 88888.00 2018-04-04 02:18:27.912 094 11454.34 70.34 56823.70 88888.00 2018-04-04 02:18:28.412 094 11454.32 70.30 56823.65 88888.00 2018-04-04 02:18:28.912 094 11454.33 70.35 56823.64 88888.00 2018-04-04 02:18:29.412 094 11454.35 70.34 56823.71 88888.00 2018-04-04 02:18:29.912 094 11454.32 70.33 56823.77 88888.00 2018-04-04 02:18:30.412 094 11454.29 70.33 56823.74 88888.00 2018-04-04 02:18:30.912 094 11454.36 70.34 56823.73 88888.00 2018-04-04 02:18:31.412 094 11454.40 70.30 56823.71 88888.00 2018-04-04 02:18:31.912 094 11454.42 70.33 56823.68 88888.00 2018-04-04 02:18:32.412 094 11454.49 70.30 56823.68 88888.00 2018-04-04 02:18:32.912 094 11454.46 70.27 56823.70 88888.00 2018-04-04 02:18:33.412 094 11454.40 70.27 56823.67 88888.00 2018-04-04 02:18:33.912 094 11454.42 70.28 56823.65 88888.00 2018-04-04 02:18:34.412 094 11454.40 70.27 56823.66 88888.00 2018-04-04 02:18:34.912 094 11454.38 70.29 56823.66 88888.00 2018-04-04 02:18:35.912 094 11454.48 70.26 56823.70 88888.00 2018-04-04 02:18:36.412 094 11454.47 70.33 56823.77 88888.00 2018-04-04 02:18:36.912 094 11454.52 70.38 56823.79 88888.00 2018-04-04 02:18:37.412 094 11454.52 70.38 56823.79 88888.00 2018-04-04 02:18:37.912 094 11454.50 70.34 56823.77 88888.00 2018-04-04 02:18:38.412 094 11454.48 70.36 56823.71 88888.00 2018-04-04 02:18:38.912 094 11454.48 70.36 56823.73 88888.00 2018-04-04 02:18:39.412 094 11454.45 70.38 56823.77 88888.00 2018-04-04 02:18:39.912 094 11454.43 70.41 56823.74 88888.00 2018-04-04 02:18:40.412 094 11454.50 70.39 56823.71 88888.00 2018-04-04 02:18:40.912 094 11454.49 70.39 56823.77 88888.00 2018-04-04 02:18:41.412 094 11454.47 70.42 56823.74 88888.00 2018-04-04 02:18:41.912 094 11454.54 70.42 56823.74 88888.00 2018-04-04 02:18:42.412 094 11454.60 70.46 56823.82 88888.00 2018-04-04 02:18:42.912 094 11454.49 70.46 56823.78 88888.00 2018-04-04 02:18:43.412 094 11454.48 70.49 56823.79 88888.00 2018-04-04 02:18:43.912 094 11454.49 70.45 56823.83 88888.00 2018-04-04 02:18:44.412 094 11454.48 70.47 56823.83 88888.00 2018-04-04 02:18:44.912 094 11454.53 70.48 56823.80 88888.00 2018-04-04 02:18:45.412 094 11454.55 70.47 56823.78 88888.00 2018-04-04 02:18:45.912 094 11454.53 70.45 56823.74 88888.00 2018-04-04 02:18:46.412 094 11454.57 70.42 56823.83 88888.00 2018-04-04 02:18:46.912 094 11454.62 70.42 56823.86 88888.00 2018-04-04 02:18:47.412 094 11454.60 70.43 56823.86 88888.00 2018-04-04 02:18:47.912 094 11454.56 70.42 56823.84 88888.00 2018-04-04 02:18:48.412 094 11454.55 70.45 56823.80 88888.00 2018-04-04 02:18:48.912 094 11454.54 70.42 56823.84 88888.00 2018-04-04 02:18:49.412 094 11454.49 70.43 56823.91 88888.00 2018-04-04 02:18:49.912 094 11454.57 70.42 56823.90 88888.00 2018-04-04 02:18:50.412 094 11454.55 70.43 56823.85 88888.00 2018-04-04 02:18:50.912 094 11454.49 70.42 56823.83 88888.00 2018-04-04 02:18:51.412 094 11454.53 70.42 56823.80 88888.00 2018-04-04 02:18:51.912 094 11454.53 70.40 56823.84 88888.00 2018-04-04 02:18:52.412 094 11454.53 70.41 56823.82 88888.00 2018-04-04 02:18:52.912 094 11454.52 70.38 56823.80 88888.00 2018-04-04 02:18:53.412 094 11454.57 70.38 56823.82 88888.00 2018-04-04 02:18:53.912 094 11454.55 70.34 56823.77 88888.00 2018-04-04 02:18:54.412 094 11454.57 70.34 56823.76 88888.00 2018-04-04 02:18:54.912 094 11454.62 70.34 56823.76 88888.00 2018-04-04 02:18:55.412 094 11454.62 70.32 56823.82 88888.00 2018-04-04 02:18:55.912 094 11454.61 70.34 56823.86 88888.00 2018-04-04 02:18:56.412 094 11454.69 70.42 56823.84 88888.00 2018-04-04 02:18:56.912 094 11454.74 70.41 56823.79 88888.00 2018-04-04 02:18:57.412 094 11454.69 70.39 56823.74 88888.00 2018-04-04 02:18:57.912 094 11454.69 70.33 56823.73 88888.00 2018-04-04 02:18:58.412 094 11454.73 70.33 56823.73 88888.00 2018-04-04 02:18:58.912 094 11454.67 70.32 56823.72 88888.00 2018-04-04 02:18:59.412 094 11454.69 70.39 56823.78 88888.00 2018-04-04 02:18:59.912 094 11454.75 70.36 56823.71 88888.00 2018-04-04 02:19:00.412 094 11454.70 70.34 56823.66 88888.00 2018-04-04 02:19:00.912 094 11454.66 70.32 56823.64 88888.00 2018-04-04 02:19:01.412 094 11454.70 70.34 56823.64 88888.00 2018-04-04 02:19:01.912 094 11454.69 70.32 56823.57 88888.00 2018-04-04 02:19:02.412 094 11454.76 70.30 56823.48 88888.00 2018-04-04 02:19:02.912 094 11454.83 70.32 56823.51 88888.00 2018-04-04 02:19:03.412 094 11454.80 70.30 56823.50 88888.00 2018-04-04 02:19:03.912 094 11454.76 70.33 56823.45 88888.00 2018-04-04 02:19:04.412 094 11454.71 70.34 56823.48 88888.00 2018-04-04 02:19:04.912 094 11454.77 70.35 56823.48 88888.00 2018-04-04 02:19:05.412 094 11454.75 70.36 56823.47 88888.00 2018-04-04 02:19:05.912 094 11454.76 70.38 56823.44 88888.00 2018-04-04 02:19:06.412 094 11454.80 70.35 56823.44 88888.00 2018-04-04 02:19:07.412 094 11454.76 70.35 56823.45 88888.00 2018-04-04 02:19:07.912 094 11454.88 70.34 56823.47 88888.00 2018-04-04 02:19:08.412 094 11454.88 70.29 56823.47 88888.00 2018-04-04 02:19:08.912 094 11454.87 70.32 56823.42 88888.00 2018-04-04 02:19:09.412 094 11454.91 70.30 56823.45 88888.00 2018-04-04 02:19:09.912 094 11454.97 70.33 56823.44 88888.00 2018-04-04 02:19:10.412 094 11454.96 70.33 56823.35 88888.00 2018-04-04 02:19:10.912 094 11454.98 70.32 56823.33 88888.00 2018-04-04 02:19:11.412 094 11454.96 70.32 56823.27 88888.00 2018-04-04 02:19:11.912 094 11454.88 70.32 56823.29 88888.00 2018-04-04 02:19:12.412 094 11454.96 70.30 56823.32 88888.00 2018-04-04 02:19:12.912 094 11455.01 70.30 56823.29 88888.00 2018-04-04 02:19:13.412 094 11454.96 70.33 56823.31 88888.00 2018-04-04 02:19:13.912 094 11455.01 70.41 56823.29 88888.00 2018-04-04 02:19:14.412 094 11455.02 70.39 56823.25 88888.00 2018-04-04 02:19:14.912 094 11454.95 70.34 56823.27 88888.00 2018-04-04 02:19:15.412 094 11454.95 70.33 56823.32 88888.00 2018-04-04 02:19:15.912 094 11455.00 70.27 56823.33 88888.00 2018-04-04 02:19:16.412 094 11454.98 70.26 56823.32 88888.00 2018-04-04 02:19:16.912 094 11454.92 70.33 56823.31 88888.00 2018-04-04 02:19:17.412 094 11454.98 70.32 56823.32 88888.00 2018-04-04 02:19:17.912 094 11455.01 70.27 56823.31 88888.00 2018-04-04 02:19:18.412 094 11455.02 70.28 56823.32 88888.00 2018-04-04 02:19:18.912 094 11455.12 70.36 56823.41 88888.00 2018-04-04 02:19:19.412 094 11455.25 70.35 56823.42 88888.00 2018-04-04 02:19:19.912 094 11455.03 70.32 56823.40 88888.00 2018-04-04 02:19:20.412 094 11455.02 70.27 56823.45 88888.00 2018-04-04 02:19:20.912 094 11455.04 70.29 56823.45 88888.00 2018-04-04 02:19:21.412 094 11454.96 70.30 56823.44 88888.00 2018-04-04 02:19:21.912 094 11454.95 70.30 56823.46 88888.00 2018-04-04 02:19:22.412 094 11454.97 70.28 56823.42 88888.00 2018-04-04 02:19:22.912 094 11454.94 70.29 56823.46 88888.00 2018-04-04 02:19:23.412 094 11454.95 70.34 56823.50 88888.00 2018-04-04 02:19:23.912 094 11454.95 70.33 56823.50 88888.00 2018-04-04 02:19:24.412 094 11454.89 70.34 56823.50 88888.00 2018-04-04 02:19:24.912 094 11454.84 70.35 56823.48 88888.00 2018-04-04 02:19:25.412 094 11454.94 70.35 56823.55 88888.00 2018-04-04 02:19:25.912 094 11454.92 70.33 56823.61 88888.00 2018-04-04 02:19:26.412 094 11454.84 70.32 56823.61 88888.00 2018-04-04 02:19:26.912 094 11454.88 70.35 56823.63 88888.00 2018-04-04 02:19:27.412 094 11454.90 70.42 56823.60 88888.00 2018-04-04 02:19:27.912 094 11454.85 70.38 56823.60 88888.00 2018-04-04 02:19:28.412 094 11454.85 70.36 56823.64 88888.00 2018-04-04 02:19:28.912 094 11454.85 70.35 56823.64 88888.00 2018-04-04 02:19:29.412 094 11454.83 70.33 56823.66 88888.00 2018-04-04 02:19:29.912 094 11454.81 70.38 56823.67 88888.00 2018-04-04 02:19:30.412 094 11454.85 70.39 56823.74 88888.00 2018-04-04 02:19:30.912 094 11454.83 70.38 56823.73 88888.00 2018-04-04 02:19:31.412 094 11454.76 70.36 56823.71 88888.00 2018-04-04 02:19:31.912 094 11454.84 70.38 56823.68 88888.00 2018-04-04 02:19:32.412 094 11454.84 70.36 56823.67 88888.00 2018-04-04 02:19:32.912 094 11454.88 70.35 56823.71 88888.00 2018-04-04 02:19:33.412 094 11454.84 70.38 56823.70 88888.00 2018-04-04 02:19:33.912 094 11454.84 70.34 56823.71 88888.00 2018-04-04 02:19:34.412 094 11454.84 70.33 56823.72 88888.00 2018-04-04 02:19:34.912 094 11454.84 70.39 56823.68 88888.00 2018-04-04 02:19:35.412 094 11454.80 70.40 56823.68 88888.00 2018-04-04 02:19:35.912 094 11454.77 70.36 56823.65 88888.00 2018-04-04 02:19:36.412 094 11454.74 70.35 56823.67 88888.00 2018-04-04 02:19:36.912 094 11454.78 70.34 56823.65 88888.00 2018-04-04 02:19:37.412 094 11454.78 70.36 56823.63 88888.00 2018-04-04 02:19:37.912 094 11454.80 70.39 56823.64 88888.00 2018-04-04 02:19:38.412 094 11454.90 70.38 56823.60 88888.00 2018-04-04 02:19:38.912 094 11454.87 70.39 56823.57 88888.00 2018-04-04 02:19:39.412 094 11454.83 70.42 56823.54 88888.00 2018-04-04 02:19:39.912 094 11454.88 70.39 56823.52 88888.00 2018-04-04 02:19:40.412 094 11454.89 70.38 56823.44 88888.00 2018-04-04 02:19:40.912 094 11454.87 70.42 56823.46 88888.00 2018-04-04 02:19:41.412 094 11454.87 70.40 56823.51 88888.00 2018-04-04 02:19:41.912 094 11454.90 70.35 56823.46 88888.00 2018-04-04 02:19:42.412 094 11454.94 70.35 56823.45 88888.00 2018-04-04 02:19:42.912 094 11454.91 70.39 56823.45 88888.00 2018-04-04 02:19:43.412 094 11454.92 70.35 56823.53 88888.00 2018-04-04 02:19:43.912 094 11454.92 70.33 56823.52 88888.00 2018-04-04 02:19:44.412 094 11454.96 70.36 56823.46 88888.00 2018-04-04 02:19:44.912 094 11454.98 70.41 56823.44 88888.00 2018-04-04 02:19:45.412 094 11454.92 70.46 56823.39 88888.00 2018-04-04 02:19:45.912 094 11454.97 70.47 56823.39 88888.00 2018-04-04 02:19:46.412 094 11455.04 70.46 56823.35 88888.00 2018-04-04 02:19:46.912 094 11455.04 70.42 56823.35 88888.00 2018-04-04 02:19:47.412 094 11454.97 70.43 56823.41 88888.00 2018-04-04 02:19:47.912 094 11455.03 70.47 56823.36 88888.00 2018-04-04 02:19:48.912 094 11455.04 70.41 56823.31 88888.00 2018-04-04 02:19:49.412 094 11455.05 70.47 56823.32 88888.00 2018-04-04 02:19:49.912 094 11455.10 70.45 56823.26 88888.00 2018-04-04 02:19:50.412 094 11455.11 70.45 56823.29 88888.00 2018-04-04 02:19:50.912 094 11455.10 70.45 56823.34 88888.00 2018-04-04 02:19:51.412 094 11455.14 70.38 56823.32 88888.00 2018-04-04 02:19:51.912 094 11455.09 70.33 56823.33 88888.00 2018-04-04 02:19:52.412 094 11455.14 70.35 56823.41 88888.00 2018-04-04 02:19:52.912 094 11455.18 70.35 56823.38 88888.00 2018-04-04 02:19:53.412 094 11455.17 70.39 56823.41 88888.00 2018-04-04 02:19:53.912 094 11455.11 70.40 56823.38 88888.00 2018-04-04 02:19:54.412 094 11455.10 70.39 56823.34 88888.00 2018-04-04 02:19:54.912 094 11455.09 70.47 56823.36 88888.00 2018-04-04 02:19:55.412 094 11455.09 70.47 56823.38 88888.00 2018-04-04 02:19:55.912 094 11455.11 70.42 56823.35 88888.00 2018-04-04 02:19:56.412 094 11455.10 70.40 56823.41 88888.00 2018-04-04 02:19:56.912 094 11455.04 70.40 56823.40 88888.00 2018-04-04 02:19:57.412 094 11455.08 70.41 56823.40 88888.00 2018-04-04 02:19:57.912 094 11455.09 70.41 56823.36 88888.00 2018-04-04 02:19:58.912 094 11455.02 70.35 56823.40 88888.00 2018-04-04 02:19:59.412 094 11455.09 70.38 56823.41 88888.00 2018-04-04 02:19:59.912 094 11455.07 70.35 56823.41 88888.00 2018-04-04 02:20:00.412 094 11455.04 70.36 56823.40 88888.00 2018-04-04 02:20:00.912 094 11455.12 70.35 56823.36 88888.00 2018-04-04 02:20:01.412 094 11455.05 70.34 56823.42 88888.00 2018-04-04 02:20:01.912 094 11455.00 70.35 56823.48 88888.00 2018-04-04 02:20:02.412 094 11455.04 70.33 56823.48 88888.00 2018-04-04 02:20:02.912 094 11455.00 70.27 56823.51 88888.00 2018-04-04 02:20:03.412 094 11454.89 70.28 56823.51 88888.00 2018-04-04 02:20:03.912 094 11454.96 70.32 56823.51 88888.00 2018-04-04 02:20:04.412 094 11454.92 70.28 56823.54 88888.00 2018-04-04 02:20:04.912 094 11454.94 70.32 56823.53 88888.00 2018-04-04 02:20:05.412 094 11454.97 70.32 56823.51 88888.00 2018-04-04 02:20:05.912 094 11454.97 70.34 56823.50 88888.00 2018-04-04 02:20:06.912 094 11454.97 70.32 56823.45 88888.00 2018-04-04 02:20:07.412 094 11454.97 70.29 56823.48 88888.00 2018-04-04 02:20:07.912 094 11454.92 70.27 56823.46 88888.00 2018-04-04 02:20:08.412 094 11454.85 70.30 56823.48 88888.00 2018-04-04 02:20:08.912 094 11454.85 70.34 56823.51 88888.00 2018-04-04 02:20:09.412 094 11454.89 70.34 56823.51 88888.00 2018-04-04 02:20:09.912 094 11454.84 70.30 56823.44 88888.00 2018-04-04 02:20:10.412 094 11454.88 70.34 56823.39 88888.00 2018-04-04 02:20:10.912 094 11455.04 70.30 56823.33 88888.00 2018-04-04 02:20:11.412 094 11454.90 70.30 56823.33 88888.00 2018-04-04 02:20:11.913 094 11454.81 70.33 56823.38 88888.00 2018-04-04 02:20:12.413 094 11454.81 70.30 56823.34 88888.00 2018-04-04 02:20:12.913 094 11454.78 70.30 56823.27 88888.00 2018-04-04 02:20:13.413 094 11454.82 70.27 56823.27 88888.00 2018-04-04 02:20:13.913 094 11454.82 70.30 56823.33 88888.00 2018-04-04 02:20:14.413 094 11454.80 70.29 56823.31 88888.00 2018-04-04 02:20:14.913 094 11454.84 70.27 56823.21 88888.00 2018-04-04 02:20:15.413 094 11454.87 70.27 56823.18 88888.00 2018-04-04 02:20:15.913 094 11454.84 70.26 56823.15 88888.00 2018-04-04 02:20:16.913 094 11454.85 70.26 56823.16 88888.00 2018-04-04 02:20:17.413 094 11454.87 70.22 56823.18 88888.00 2018-04-04 02:20:17.913 094 11454.83 70.27 56823.19 88888.00 2018-04-04 02:20:18.413 094 11454.91 70.29 56823.16 88888.00 2018-04-04 02:20:18.913 094 11454.95 70.27 56823.22 88888.00 2018-04-04 02:20:19.413 094 11454.84 70.22 56823.21 88888.00 2018-04-04 02:20:19.913 094 11454.90 70.25 56823.10 88888.00 2018-04-04 02:20:20.413 094 11454.95 70.21 56823.03 88888.00 2018-04-04 02:20:20.913 094 11454.88 70.18 56823.03 88888.00 2018-04-04 02:20:21.413 094 11454.89 70.26 56823.01 88888.00 2018-04-04 02:20:21.913 094 11454.95 70.25 56822.99 88888.00 2018-04-04 02:20:22.413 094 11454.89 70.21 56822.96 88888.00 2018-04-04 02:20:22.913 094 11454.89 70.26 56822.96 88888.00 2018-04-04 02:20:23.413 094 11454.96 70.25 56822.94 88888.00 2018-04-04 02:20:23.913 094 11454.97 70.25 56822.96 88888.00 2018-04-04 02:20:24.413 094 11454.94 70.25 56822.97 88888.00 2018-04-04 02:20:24.913 094 11455.09 70.27 56823.01 88888.00 2018-04-04 02:20:25.413 094 11455.11 70.20 56822.96 88888.00 2018-04-04 02:20:25.913 094 11455.04 70.18 56822.91 88888.00 2018-04-04 02:20:26.413 094 11455.00 70.20 56822.90 88888.00 2018-04-04 02:20:26.913 094 11455.05 70.20 56823.01 88888.00 2018-04-04 02:20:27.413 094 11455.00 70.21 56823.03 88888.00 2018-04-04 02:20:27.913 094 11454.97 70.21 56823.05 88888.00 2018-04-04 02:20:28.413 094 11455.03 70.21 56823.01 88888.00 2018-04-04 02:20:28.913 094 11455.02 70.20 56822.96 88888.00 2018-04-04 02:20:29.413 094 11455.04 70.22 56822.94 88888.00 2018-04-04 02:20:30.413 094 11455.07 70.20 56822.93 88888.00 2018-04-04 02:20:30.913 094 11455.09 70.22 56822.95 88888.00 2018-04-04 02:20:31.413 094 11455.15 70.25 56822.96 88888.00 2018-04-04 02:20:31.913 094 11455.21 70.26 56822.94 88888.00 2018-04-04 02:20:32.413 094 11455.11 70.21 56822.99 88888.00 2018-04-04 02:20:32.913 094 11455.14 70.22 56823.00 88888.00 2018-04-04 02:20:33.413 094 11455.10 70.23 56822.99 88888.00 2018-04-04 02:20:33.913 094 11455.02 70.23 56823.01 88888.00 2018-04-04 02:20:34.413 094 11455.04 70.25 56823.01 88888.00 2018-04-04 02:20:34.913 094 11455.08 70.21 56823.03 88888.00 2018-04-04 02:20:35.413 094 11455.01 70.15 56823.06 88888.00 2018-04-04 02:20:35.913 094 11455.03 70.19 56823.08 88888.00 2018-04-04 02:20:36.413 094 11455.05 70.19 56823.12 88888.00 2018-04-04 02:20:36.913 094 11455.05 70.15 56823.13 88888.00 2018-04-04 02:20:37.413 094 11455.04 70.19 56823.09 88888.00 2018-04-04 02:20:37.913 094 11455.09 70.19 56823.12 88888.00 2018-04-04 02:20:38.413 094 11455.07 70.16 56823.16 88888.00 2018-04-04 02:20:38.913 094 11455.00 70.16 56823.20 88888.00 2018-04-04 02:20:39.413 094 11455.10 70.14 56823.18 88888.00 2018-04-04 02:20:39.913 094 11455.08 70.14 56823.22 88888.00 2018-04-04 02:20:40.413 094 11454.97 70.18 56823.14 88888.00 2018-04-04 02:20:40.913 094 11455.02 70.18 56823.18 88888.00 2018-04-04 02:20:41.413 094 11455.10 70.14 56823.18 88888.00 2018-04-04 02:20:41.913 094 11454.97 70.14 56823.16 88888.00 2018-04-04 02:20:42.413 094 11455.02 70.18 56823.27 88888.00 2018-04-04 02:20:42.913 094 11455.08 70.16 56823.29 88888.00 2018-04-04 02:20:43.413 094 11455.00 70.16 56823.26 88888.00 2018-04-04 02:20:43.913 094 11455.03 70.15 56823.28 88888.00 2018-04-04 02:20:44.413 094 11455.08 70.11 56823.33 88888.00 2018-04-04 02:20:44.913 094 11455.01 70.12 56823.34 88888.00 2018-04-04 02:20:45.413 094 11454.97 70.09 56823.32 88888.00 2018-04-04 02:20:45.913 094 11454.97 70.12 56823.23 88888.00 2018-04-04 02:20:46.413 094 11455.00 70.11 56823.28 88888.00 2018-04-04 02:20:46.913 094 11454.94 70.15 56823.29 88888.00 2018-04-04 02:20:47.413 094 11454.95 70.15 56823.32 88888.00 2018-04-04 02:20:47.913 094 11454.97 70.07 56823.27 88888.00 2018-04-04 02:20:48.413 094 11455.00 70.08 56823.21 88888.00 2018-04-04 02:20:48.913 094 11455.15 70.07 56823.22 88888.00 2018-04-04 02:20:49.413 094 11455.11 70.14 56823.28 88888.00 2018-04-04 02:20:49.913 094 11454.97 70.19 56823.23 88888.00 2018-04-04 02:20:50.413 094 11454.95 70.20 56823.21 88888.00 2018-04-04 02:20:50.913 094 11454.96 70.23 56823.20 88888.00 2018-04-04 02:20:51.413 094 11454.94 70.20 56823.21 88888.00 2018-04-04 02:20:51.913 094 11454.92 70.19 56823.27 88888.00 2018-04-04 02:20:52.413 094 11454.98 70.15 56823.22 88888.00 2018-04-04 02:20:52.913 094 11455.01 70.14 56823.22 88888.00 2018-04-04 02:20:53.413 094 11454.96 70.18 56823.25 88888.00 2018-04-04 02:20:53.913 094 11455.05 70.23 56823.25 88888.00 2018-04-04 02:20:54.413 094 11455.04 70.22 56823.22 88888.00 2018-04-04 02:20:54.913 094 11455.04 70.21 56823.25 88888.00 2018-04-04 02:20:55.413 094 11455.18 70.22 56823.20 88888.00 2018-04-04 02:20:55.913 094 11455.04 70.18 56823.18 88888.00 2018-04-04 02:20:56.413 094 11455.03 70.19 56823.16 88888.00 2018-04-04 02:20:56.913 094 11455.07 70.23 56823.14 88888.00 2018-04-04 02:20:57.413 094 11455.09 70.26 56823.15 88888.00 2018-04-04 02:20:57.913 094 11455.05 70.26 56823.19 88888.00 2018-04-04 02:20:58.413 094 11455.08 70.26 56823.16 88888.00 2018-04-04 02:20:58.913 094 11455.15 70.23 56823.14 88888.00 2018-04-04 02:20:59.413 094 11455.16 70.15 56823.10 88888.00 2018-04-04 02:20:59.913 094 11455.14 70.06 56823.09 88888.00 2018-04-04 02:21:00.413 094 11455.16 70.07 56823.18 88888.00 2018-04-04 02:21:00.913 094 11455.12 70.12 56823.16 88888.00 2018-04-04 02:21:01.413 094 11455.12 70.18 56823.18 88888.00 2018-04-04 02:21:01.913 094 11455.16 70.25 56823.16 88888.00 2018-04-04 02:21:02.413 094 11455.15 70.23 56823.15 88888.00 2018-04-04 02:21:02.913 094 11455.14 70.22 56823.10 88888.00 2018-04-04 02:21:03.413 094 11455.28 70.26 56823.06 88888.00 2018-04-04 02:21:03.913 094 11455.25 70.23 56823.03 88888.00 2018-04-04 02:21:04.413 094 11455.16 70.21 56823.02 88888.00 2018-04-04 02:21:04.913 094 11455.21 70.25 56822.99 88888.00 2018-04-04 02:21:05.413 094 11455.25 70.23 56823.02 88888.00 2018-04-04 02:21:05.913 094 11455.28 70.16 56823.03 88888.00 2018-04-04 02:21:06.413 094 11455.25 70.14 56823.12 88888.00 2018-04-04 02:21:06.913 094 11455.32 70.12 56823.08 88888.00 2018-04-04 02:21:07.413 094 11455.32 70.14 56823.12 88888.00 2018-04-04 02:21:07.913 094 11455.29 70.14 56823.13 88888.00 2018-04-04 02:21:08.413 094 11455.31 70.11 56823.13 88888.00 2018-04-04 02:21:08.913 094 11455.32 70.11 56823.13 88888.00 2018-04-04 02:21:09.413 094 11455.29 70.15 56823.13 88888.00 2018-04-04 02:21:09.913 094 11455.31 70.16 56823.12 88888.00 2018-04-04 02:21:10.413 094 11455.31 70.15 56823.12 88888.00 2018-04-04 02:21:10.913 094 11455.29 70.11 56823.12 88888.00 2018-04-04 02:21:11.413 094 11455.24 70.11 56823.14 88888.00 2018-04-04 02:21:11.913 094 11455.31 70.08 56823.13 88888.00 2018-04-04 02:21:12.413 094 11455.28 70.11 56823.08 88888.00 2018-04-04 02:21:12.913 094 11455.33 70.12 56823.12 88888.00 2018-04-04 02:21:13.413 094 11455.35 70.13 56823.16 88888.00 2018-04-04 02:21:13.913 094 11455.29 70.13 56823.25 88888.00 2018-04-04 02:21:14.413 094 11455.30 70.20 56823.26 88888.00 2018-04-04 02:21:14.913 094 11455.31 70.20 56823.23 88888.00 2018-04-04 02:21:15.413 094 11455.28 70.18 56823.23 88888.00 2018-04-04 02:21:15.913 094 11455.35 70.16 56823.27 88888.00 2018-04-04 02:21:16.413 094 11455.31 70.16 56823.27 88888.00 2018-04-04 02:21:16.913 094 11455.35 70.18 56823.29 88888.00 2018-04-04 02:21:17.413 094 11455.30 70.22 56823.27 88888.00 2018-04-04 02:21:17.913 094 11455.30 70.20 56823.25 88888.00 2018-04-04 02:21:18.413 094 11455.36 70.20 56823.27 88888.00 2018-04-04 02:21:18.913 094 11455.24 70.20 56823.28 88888.00 2018-04-04 02:21:19.413 094 11455.25 70.20 56823.27 88888.00 2018-04-04 02:21:19.913 094 11455.36 70.20 56823.33 88888.00 2018-04-04 02:21:20.413 094 11455.33 70.16 56823.36 88888.00 2018-04-04 02:21:20.913 094 11455.40 70.18 56823.35 88888.00 2018-04-04 02:21:21.913 094 11455.23 70.18 56823.32 88888.00 2018-04-04 02:21:22.413 094 11455.23 70.19 56823.32 88888.00 2018-04-04 02:21:22.913 094 11455.30 70.25 56823.34 88888.00 2018-04-04 02:21:23.413 094 11455.29 70.22 56823.32 88888.00 2018-04-04 02:21:23.913 094 11455.24 70.27 56823.31 88888.00 2018-04-04 02:21:24.413 094 11455.31 70.26 56823.32 88888.00 2018-04-04 02:21:24.913 094 11455.32 70.22 56823.32 88888.00 2018-04-04 02:21:25.413 094 11455.25 70.23 56823.34 88888.00 2018-04-04 02:21:25.913 094 11455.28 70.22 56823.40 88888.00 2018-04-04 02:21:26.413 094 11455.31 70.19 56823.41 88888.00 2018-04-04 02:21:26.913 094 11455.26 70.18 56823.41 88888.00 2018-04-04 02:21:27.413 094 11455.26 70.23 56823.42 88888.00 2018-04-04 02:21:27.913 094 11455.28 70.23 56823.34 88888.00 2018-04-04 02:21:28.413 094 11455.23 70.25 56823.32 88888.00 2018-04-04 02:21:28.913 094 11455.22 70.26 56823.34 88888.00 2018-04-04 02:21:29.413 094 11455.33 70.30 56823.32 88888.00 2018-04-04 02:21:29.913 094 11455.25 70.28 56823.32 88888.00 2018-04-04 02:21:30.413 094 11455.23 70.29 56823.32 88888.00 2018-04-04 02:21:30.913 094 11455.30 70.34 56823.23 88888.00 2018-04-04 02:21:31.413 094 11455.35 70.29 56823.22 88888.00 2018-04-04 02:21:31.913 094 11455.29 70.29 56823.22 88888.00 2018-04-04 02:21:32.413 094 11455.25 70.27 56823.31 88888.00 2018-04-04 02:21:32.913 094 11455.32 70.25 56823.33 88888.00 2018-04-04 02:21:33.413 094 11455.24 70.25 56823.38 88888.00 2018-04-04 02:21:33.913 094 11455.23 70.32 56823.34 88888.00 2018-04-04 02:21:34.413 094 11455.25 70.34 56823.35 88888.00 2018-04-04 02:21:34.913 094 11455.26 70.33 56823.36 88888.00 2018-04-04 02:21:35.413 094 11455.28 70.29 56823.29 88888.00 2018-04-04 02:21:35.913 094 11455.44 70.25 56823.32 88888.00 2018-04-04 02:21:36.413 094 11455.33 70.13 56823.29 88888.00 2018-04-04 02:21:36.913 094 11455.30 70.16 56823.25 88888.00 2018-04-04 02:21:37.413 094 11455.32 70.21 56823.27 88888.00 2018-04-04 02:21:37.913 094 11455.32 70.23 56823.34 88888.00 2018-04-04 02:21:38.413 094 11455.30 70.18 56823.32 88888.00 2018-04-04 02:21:38.913 094 11455.32 70.19 56823.32 88888.00 2018-04-04 02:21:39.413 094 11455.33 70.21 56823.32 88888.00 2018-04-04 02:21:39.913 094 11455.28 70.23 56823.29 88888.00 2018-04-04 02:21:40.413 094 11455.26 70.23 56823.29 88888.00 2018-04-04 02:21:40.913 094 11455.31 70.22 56823.26 88888.00 2018-04-04 02:21:41.413 094 11455.24 70.28 56823.26 88888.00 2018-04-04 02:21:41.913 094 11455.24 70.30 56823.32 88888.00 2018-04-04 02:21:42.413 094 11455.28 70.32 56823.31 88888.00 2018-04-04 02:21:42.913 094 11455.24 70.30 56823.27 88888.00 2018-04-04 02:21:43.413 094 11455.22 70.29 56823.22 88888.00 2018-04-04 02:21:43.913 094 11455.24 70.27 56823.25 88888.00 2018-04-04 02:21:44.413 094 11455.24 70.25 56823.27 88888.00 2018-04-04 02:21:44.913 094 11455.22 70.25 56823.25 88888.00 2018-04-04 02:21:45.413 094 11455.21 70.23 56823.28 88888.00 2018-04-04 02:21:45.913 094 11455.23 70.20 56823.23 88888.00 2018-04-04 02:21:46.413 094 11455.17 70.14 56823.23 88888.00 2018-04-04 02:21:46.913 094 11455.18 70.20 56823.26 88888.00 2018-04-04 02:21:47.413 094 11455.30 70.19 56823.29 88888.00 2018-04-04 02:21:47.913 094 11455.29 70.16 56823.35 88888.00 2018-04-04 02:21:48.413 094 11455.22 70.22 56823.39 88888.00 2018-04-04 02:21:48.913 094 11455.24 70.26 56823.35 88888.00 2018-04-04 02:21:49.413 094 11455.23 70.23 56823.39 88888.00 2018-04-04 02:21:49.913 094 11455.18 70.26 56823.44 88888.00 2018-04-04 02:21:50.413 094 11455.21 70.27 56823.39 88888.00 2018-04-04 02:21:50.913 094 11455.18 70.25 56823.34 88888.00 2018-04-04 02:21:51.413 094 11455.12 70.21 56823.33 88888.00 2018-04-04 02:21:51.913 094 11455.16 70.25 56823.36 88888.00 2018-04-04 02:21:52.413 094 11455.23 70.27 56823.35 88888.00 2018-04-04 02:21:53.413 094 11455.14 70.25 56823.40 88888.00 2018-04-04 02:21:53.913 094 11455.19 70.21 56823.45 88888.00 2018-04-04 02:21:54.413 094 11455.16 70.23 56823.47 88888.00 2018-04-04 02:21:54.913 094 11455.10 70.27 56823.41 88888.00 2018-04-04 02:21:55.413 094 11455.17 70.25 56823.36 88888.00 2018-04-04 02:21:55.913 094 11455.14 70.25 56823.38 88888.00 2018-04-04 02:21:56.413 094 11455.09 70.26 56823.39 88888.00 2018-04-04 02:21:56.913 094 11455.35 70.28 56823.36 88888.00 2018-04-04 02:21:57.413 094 11455.31 70.30 56823.35 88888.00 2018-04-04 02:21:57.913 094 11455.17 70.32 56823.36 88888.00 2018-04-04 02:21:58.413 094 11455.21 70.32 56823.36 88888.00 2018-04-04 02:21:58.913 094 11455.23 70.30 56823.39 88888.00 2018-04-04 02:21:59.413 094 11455.19 70.33 56823.33 88888.00 2018-04-04 02:21:59.913 094 11455.25 70.34 56823.34 88888.00 2018-04-04 02:22:00.413 094 11455.25 70.38 56823.35 88888.00 2018-04-04 02:22:00.913 094 11455.17 70.38 56823.40 88888.00 2018-04-04 02:22:01.413 094 11455.22 70.36 56823.33 88888.00 2018-04-04 02:22:01.913 094 11455.23 70.38 56823.28 88888.00 2018-04-04 02:22:02.413 094 11455.17 70.34 56823.27 88888.00 2018-04-04 02:22:02.913 094 11455.18 70.35 56823.32 88888.00 2018-04-04 02:22:03.413 094 11455.29 70.34 56823.25 88888.00 2018-04-04 02:22:03.913 094 11455.25 70.32 56823.20 88888.00 2018-04-04 02:22:04.413 094 11455.29 70.33 56823.19 88888.00 2018-04-04 02:22:04.913 094 11455.31 70.29 56823.20 88888.00 2018-04-04 02:22:05.413 094 11455.31 70.27 56823.14 88888.00 2018-04-04 02:22:05.913 094 11455.36 70.29 56823.09 88888.00 2018-04-04 02:22:06.413 094 11455.35 70.28 56823.08 88888.00 2018-04-04 02:22:06.913 094 11455.35 70.29 56823.10 88888.00 2018-04-04 02:22:07.413 094 11455.36 70.33 56823.08 88888.00 2018-04-04 02:22:07.913 094 11455.39 70.33 56823.07 88888.00 2018-04-04 02:22:08.413 094 11455.38 70.38 56823.10 88888.00 2018-04-04 02:22:08.913 094 11455.32 70.38 56823.10 88888.00 2018-04-04 02:22:09.413 094 11455.39 70.43 56823.07 88888.00 2018-04-04 02:22:09.913 094 11455.42 70.40 56823.07 88888.00 2018-04-04 02:22:10.404 094 11455.35 70.38 56823.06 88888.00 2018-04-04 02:22:10.904 094 11455.32 70.38 56823.07 88888.00 2018-04-04 02:22:11.404 094 11455.40 70.36 56823.07 88888.00 2018-04-04 02:22:11.904 094 11455.44 70.36 56823.05 88888.00 2018-04-04 02:22:12.404 094 11455.52 70.38 56823.01 88888.00 2018-04-04 02:22:12.904 094 11455.47 70.39 56823.06 88888.00 2018-04-04 02:22:13.404 094 11455.52 70.36 56823.05 88888.00 2018-04-04 02:22:13.904 094 11455.43 70.39 56823.01 88888.00 2018-04-04 02:22:14.404 094 11455.47 70.42 56823.01 88888.00 2018-04-04 02:22:14.904 094 11455.54 70.39 56822.95 88888.00 2018-04-04 02:22:15.404 094 11455.45 70.38 56822.96 88888.00 2018-04-04 02:22:15.904 094 11455.51 70.39 56823.00 88888.00 2018-04-04 02:22:16.404 094 11455.52 70.39 56822.97 88888.00 2018-04-04 02:22:16.904 094 11455.43 70.38 56822.95 88888.00 2018-04-04 02:22:17.404 094 11455.47 70.41 56822.91 88888.00 2018-04-04 02:22:17.904 094 11455.46 70.41 56822.91 88888.00 2018-04-04 02:22:18.404 094 11455.45 70.45 56822.93 88888.00 2018-04-04 02:22:18.904 094 11455.43 70.45 56822.93 88888.00 2018-04-04 02:22:19.404 094 11455.50 70.49 56822.90 88888.00 2018-04-04 02:22:19.904 094 11455.46 70.48 56822.87 88888.00 2018-04-04 02:22:20.404 094 11455.45 70.45 56822.94 88888.00 2018-04-04 02:22:20.904 094 11455.56 70.42 56822.97 88888.00 2018-04-04 02:22:21.404 094 11455.49 70.38 56822.95 88888.00 2018-04-04 02:22:21.904 094 11455.49 70.41 56822.94 88888.00 2018-04-04 02:22:22.404 094 11455.53 70.46 56822.96 88888.00 2018-04-04 02:22:22.904 094 11455.46 70.48 56822.99 88888.00 2018-04-04 02:22:23.404 094 11455.46 70.52 56822.96 88888.00 2018-04-04 02:22:23.904 094 11455.52 70.54 56822.97 88888.00 2018-04-04 02:22:24.404 094 11455.53 70.53 56823.02 88888.00 2018-04-04 02:22:24.904 094 11455.50 70.55 56823.02 88888.00 2018-04-04 02:22:25.404 094 11455.49 70.59 56823.07 88888.00 2018-04-04 02:22:25.904 094 11455.56 70.56 56823.03 88888.00 2018-04-04 02:22:26.404 094 11455.60 70.55 56823.06 88888.00 2018-04-04 02:22:26.904 094 11455.57 70.55 56823.03 88888.00 2018-04-04 02:22:27.404 094 11455.57 70.56 56823.12 88888.00 2018-04-04 02:22:27.904 094 11455.58 70.56 56823.12 88888.00 2018-04-04 02:22:28.404 094 11455.54 70.56 56823.09 88888.00 2018-04-04 02:22:28.904 094 11455.58 70.61 56823.10 88888.00 2018-04-04 02:22:29.404 094 11455.52 70.56 56823.14 88888.00 2018-04-04 02:22:29.904 094 11455.57 70.60 56823.15 88888.00 2018-04-04 02:22:30.404 094 11455.63 70.67 56823.18 88888.00 2018-04-04 02:22:30.904 094 11455.54 70.66 56823.14 88888.00 2018-04-04 02:22:31.404 094 11455.53 70.61 56823.13 88888.00 2018-04-04 02:22:31.904 094 11455.60 70.61 56823.19 88888.00 2018-04-04 02:22:32.404 094 11455.58 70.64 56823.21 88888.00 2018-04-04 02:22:32.904 094 11455.49 70.63 56823.26 88888.00 2018-04-04 02:22:33.404 094 11455.58 70.61 56823.26 88888.00 2018-04-04 02:22:33.904 094 11455.68 70.63 56823.32 88888.00 2018-04-04 02:22:34.404 094 11455.58 70.67 56823.28 88888.00 2018-04-04 02:22:34.904 094 11455.53 70.66 56823.32 88888.00 2018-04-04 02:22:35.404 094 11455.63 70.64 56823.29 88888.00 2018-04-04 02:22:35.904 094 11455.70 70.59 56823.32 88888.00 2018-04-04 02:22:36.404 094 11455.57 70.57 56823.32 88888.00 2018-04-04 02:22:36.904 094 11455.54 70.59 56823.33 88888.00 2018-04-04 02:22:37.404 094 11455.60 70.57 56823.39 88888.00 2018-04-04 02:22:37.904 094 11455.60 70.57 56823.39 88888.00 2018-04-04 02:22:38.404 094 11455.67 70.61 56823.40 88888.00 2018-04-04 02:22:38.904 094 11455.71 70.61 56823.42 88888.00 2018-04-04 02:22:39.404 094 11455.64 70.64 56823.53 88888.00 2018-04-04 02:22:39.904 094 11455.61 70.66 56823.52 88888.00 2018-04-04 02:22:40.404 094 11455.64 70.64 56823.51 88888.00 2018-04-04 02:22:40.904 094 11455.65 70.64 56823.40 88888.00 2018-04-04 02:22:41.404 094 11455.70 70.67 56823.45 88888.00 2018-04-04 02:22:41.904 094 11455.75 70.68 56823.51 88888.00 2018-04-04 02:22:42.904 094 11455.64 70.70 56823.52 88888.00 2018-04-04 02:22:43.404 094 11455.64 70.64 56823.41 88888.00 2018-04-04 02:22:43.904 094 11455.60 70.62 56823.40 88888.00 2018-04-04 02:22:44.404 094 11455.63 70.64 56823.41 88888.00 2018-04-04 02:22:44.904 094 11455.65 70.64 56823.41 88888.00 2018-04-04 02:22:45.404 094 11455.65 70.67 56823.41 88888.00 2018-04-04 02:22:45.904 094 11455.66 70.68 56823.40 88888.00 2018-04-04 02:22:46.404 094 11455.66 70.67 56823.42 88888.00 2018-04-04 02:22:46.904 094 11455.67 70.67 56823.36 88888.00 2018-04-04 02:22:47.404 094 11455.68 70.66 56823.32 88888.00 2018-04-04 02:22:47.904 094 11455.66 70.64 56823.33 88888.00 2018-04-04 02:22:48.404 094 11455.72 70.67 56823.32 88888.00 2018-04-04 02:22:48.904 094 11455.73 70.66 56823.28 88888.00 2018-04-04 02:22:49.404 094 11455.74 70.63 56823.23 88888.00 2018-04-04 02:22:49.904 094 11455.75 70.68 56823.21 88888.00 2018-04-04 02:22:50.404 094 11455.74 70.68 56823.20 88888.00 2018-04-04 02:22:50.904 094 11455.74 70.67 56823.18 88888.00 2018-04-04 02:22:51.404 094 11455.77 70.66 56823.15 88888.00 2018-04-04 02:22:51.904 094 11455.77 70.63 56823.14 88888.00 2018-04-04 02:22:52.404 094 11455.74 70.66 56823.15 88888.00 2018-04-04 02:22:52.904 094 11455.78 70.68 56823.12 88888.00 2018-04-04 02:22:53.404 094 11455.79 70.66 56823.13 88888.00 2018-04-04 02:22:53.904 094 11455.74 70.63 56823.14 88888.00 2018-04-04 02:22:54.404 094 11455.75 70.66 56823.19 88888.00 2018-04-04 02:22:54.904 094 11455.79 70.64 56823.14 88888.00 2018-04-04 02:22:55.404 094 11455.75 70.68 56823.09 88888.00 2018-04-04 02:22:55.904 094 11455.75 70.69 56823.10 88888.00 2018-04-04 02:22:56.404 094 11455.80 70.67 56823.12 88888.00 2018-04-04 02:22:56.904 094 11455.77 70.64 56823.03 88888.00 2018-04-04 02:22:57.404 094 11455.72 70.66 56823.02 88888.00 2018-04-04 02:22:57.904 094 11455.79 70.66 56823.00 88888.00 2018-04-04 02:22:58.404 094 11455.79 70.61 56822.94 88888.00 2018-04-04 02:22:58.904 094 11455.74 70.66 56822.94 88888.00 2018-04-04 02:22:59.404 094 11455.75 70.64 56822.95 88888.00 2018-04-04 02:22:59.904 094 11455.77 70.60 56822.94 88888.00 2018-04-04 02:23:00.404 094 11455.71 70.61 56822.90 88888.00 2018-04-04 02:23:00.904 094 11455.75 70.64 56822.88 88888.00 2018-04-04 02:23:01.404 094 11455.81 70.60 56823.00 88888.00 2018-04-04 02:23:01.904 094 11455.77 70.61 56822.89 88888.00 2018-04-04 02:23:02.404 094 11455.74 70.67 56822.84 88888.00 2018-04-04 02:23:02.904 094 11455.79 70.64 56822.88 88888.00 2018-04-04 02:23:03.404 094 11455.75 70.62 56822.86 88888.00 2018-04-04 02:23:03.904 094 11455.75 70.63 56822.86 88888.00 2018-04-04 02:23:04.404 094 11455.78 70.66 56822.91 88888.00 2018-04-04 02:23:04.904 094 11455.77 70.61 56822.90 88888.00 2018-04-04 02:23:05.404 094 11455.78 70.60 56822.93 88888.00 2018-04-04 02:23:06.404 094 11455.79 70.57 56822.89 88888.00 2018-04-04 02:23:06.904 094 11455.75 70.57 56822.90 88888.00 2018-04-04 02:23:07.404 094 11455.78 70.59 56822.94 88888.00 2018-04-04 02:23:07.904 094 11455.78 70.59 56822.91 88888.00 2018-04-04 02:23:08.404 094 11455.75 70.61 56822.94 88888.00 2018-04-04 02:23:08.904 094 11455.77 70.57 56822.93 88888.00 2018-04-04 02:23:09.404 094 11455.80 70.57 56822.93 88888.00 2018-04-04 02:23:09.904 094 11455.74 70.57 56822.94 88888.00 2018-04-04 02:23:10.404 094 11455.74 70.64 56822.99 88888.00 2018-04-04 02:23:10.904 094 11455.80 70.68 56823.00 88888.00 2018-04-04 02:23:11.404 094 11455.79 70.67 56823.05 88888.00 2018-04-04 02:23:11.904 094 11455.79 70.70 56823.05 88888.00 2018-04-04 02:23:12.404 094 11455.82 70.69 56823.03 88888.00 2018-04-04 02:23:12.904 094 11455.79 70.67 56823.05 88888.00 2018-04-04 02:23:13.404 094 11455.78 70.68 56823.05 88888.00 2018-04-04 02:23:13.904 094 11455.88 70.67 56823.03 88888.00 2018-04-04 02:23:14.404 094 11455.85 70.66 56822.99 88888.00 2018-04-04 02:23:14.904 094 11455.80 70.66 56823.05 88888.00 2018-04-04 02:23:15.404 094 11455.79 70.72 56823.05 88888.00 2018-04-04 02:23:15.904 094 11455.79 70.66 56823.10 88888.00 2018-04-04 02:23:16.404 094 11455.73 70.66 56823.10 88888.00 2018-04-04 02:23:16.904 094 11455.74 70.69 56823.15 88888.00 2018-04-04 02:23:17.404 094 11455.77 70.69 56823.13 88888.00 2018-04-04 02:23:17.904 094 11455.73 70.67 56823.14 88888.00 2018-04-04 02:23:18.404 094 11455.74 70.68 56823.15 88888.00 2018-04-04 02:23:18.904 094 11455.79 70.74 56823.18 88888.00 2018-04-04 02:23:19.404 094 11455.77 70.73 56823.23 88888.00 2018-04-04 02:23:19.904 094 11455.77 70.68 56823.29 88888.00 2018-04-04 02:23:20.404 094 11455.75 70.69 56823.23 88888.00 2018-04-04 02:23:20.904 094 11455.75 70.69 56823.21 88888.00 2018-04-04 02:23:21.404 094 11455.75 70.67 56823.23 88888.00 2018-04-04 02:23:21.904 094 11455.79 70.72 56823.32 88888.00 2018-04-04 02:23:22.404 094 11455.78 70.68 56823.26 88888.00 2018-04-04 02:23:22.904 094 11455.71 70.68 56823.23 88888.00 2018-04-04 02:23:23.404 094 11455.75 70.72 56823.26 88888.00 2018-04-04 02:23:23.904 094 11455.78 70.66 56823.23 88888.00 2018-04-04 02:23:24.404 094 11455.75 70.64 56823.26 88888.00 2018-04-04 02:23:24.904 094 11455.73 70.66 56823.25 88888.00 2018-04-04 02:23:25.404 094 11455.77 70.64 56823.26 88888.00 2018-04-04 02:23:25.904 094 11455.74 70.67 56823.25 88888.00 2018-04-04 02:23:26.404 094 11455.74 70.68 56823.23 88888.00 2018-04-04 02:23:26.904 094 11455.78 70.69 56823.22 88888.00 2018-04-04 02:23:27.404 094 11455.75 70.67 56823.20 88888.00 2018-04-04 02:23:27.904 094 11455.74 70.68 56823.19 88888.00 2018-04-04 02:23:28.404 094 11455.78 70.66 56823.15 88888.00 2018-04-04 02:23:28.904 094 11455.79 70.66 56823.09 88888.00 2018-04-04 02:23:29.404 094 11455.73 70.69 56823.08 88888.00 2018-04-04 02:23:29.904 094 11455.78 70.67 56823.01 88888.00 2018-04-04 02:23:30.404 094 11455.80 70.62 56822.96 88888.00 2018-04-04 02:23:30.904 094 11455.78 70.67 56822.99 88888.00 2018-04-04 02:23:31.404 094 11455.79 70.69 56822.96 88888.00 2018-04-04 02:23:31.904 094 11455.79 70.63 56822.95 88888.00 2018-04-04 02:23:32.404 094 11455.75 70.50 56822.96 88888.00 2018-04-04 02:23:32.904 094 11455.77 70.63 56822.93 88888.00 2018-04-04 02:23:33.404 094 11455.79 70.63 56822.95 88888.00 2018-04-04 02:23:33.904 094 11455.75 70.59 56822.94 88888.00 2018-04-04 02:23:34.404 094 11455.75 70.64 56822.93 88888.00 2018-04-04 02:23:34.904 094 11455.79 70.67 56822.89 88888.00 2018-04-04 02:23:35.404 094 11455.77 70.62 56822.89 88888.00 2018-04-04 02:23:35.904 094 11455.79 70.64 56822.88 88888.00 2018-04-04 02:23:36.404 094 11455.91 70.62 56822.81 88888.00 2018-04-04 02:23:36.904 094 11455.92 70.62 56822.88 88888.00 2018-04-04 02:23:37.404 094 11455.89 70.59 56822.90 88888.00 2018-04-04 02:23:37.904 094 11455.88 70.57 56822.87 88888.00 2018-04-04 02:23:38.404 094 11455.87 70.61 56822.84 88888.00 2018-04-04 02:23:38.904 094 11455.85 70.62 56822.83 88888.00 2018-04-04 02:23:39.404 094 11455.94 70.62 56822.84 88888.00 2018-04-04 02:23:39.904 094 11455.96 70.61 56822.83 88888.00 2018-04-04 02:23:40.404 094 11455.85 70.57 56822.82 88888.00 2018-04-04 02:23:40.904 094 11455.80 70.59 56822.81 88888.00 2018-04-04 02:23:41.404 094 11455.86 70.59 56822.81 88888.00 2018-04-04 02:23:41.904 094 11455.87 70.60 56822.80 88888.00 2018-04-04 02:23:42.404 094 11455.95 70.63 56822.81 88888.00 2018-04-04 02:23:42.904 094 11455.96 70.68 56822.86 88888.00 2018-04-04 02:23:43.404 094 11455.91 70.67 56822.88 88888.00 2018-04-04 02:23:43.904 094 11455.89 70.67 56822.88 88888.00 2018-04-04 02:23:44.404 094 11455.95 70.66 56822.86 88888.00 2018-04-04 02:23:44.904 094 11455.95 70.67 56822.82 88888.00 2018-04-04 02:23:45.404 094 11455.84 70.66 56822.83 88888.00 2018-04-04 02:23:45.904 094 11455.80 70.68 56822.93 88888.00 2018-04-04 02:23:46.404 094 11455.86 70.67 56822.91 88888.00 2018-04-04 02:23:46.904 094 11455.84 70.68 56822.91 88888.00 2018-04-04 02:23:47.904 094 11455.94 70.67 56822.96 88888.00 2018-04-04 02:23:48.404 094 11455.80 70.63 56822.94 88888.00 2018-04-04 02:23:48.904 094 11455.72 70.67 56823.01 88888.00 2018-04-04 02:23:49.404 094 11455.80 70.72 56823.07 88888.00 2018-04-04 02:23:49.904 094 11455.78 70.68 56823.09 88888.00 2018-04-04 02:23:50.404 094 11455.72 70.67 56823.16 88888.00 2018-04-04 02:23:50.904 094 11455.73 70.66 56823.18 88888.00 2018-04-04 02:23:51.404 094 11455.74 70.63 56823.20 88888.00 2018-04-04 02:23:51.904 094 11455.72 70.69 56823.22 88888.00 2018-04-04 02:23:52.404 094 11455.77 70.73 56823.22 88888.00 2018-04-04 02:23:52.904 094 11455.79 70.72 56823.27 88888.00 2018-04-04 02:23:53.404 094 11455.74 70.67 56823.26 88888.00 2018-04-04 02:23:53.904 094 11455.74 70.66 56823.23 88888.00 2018-04-04 02:23:54.404 094 11455.75 70.66 56823.22 88888.00 2018-04-04 02:23:54.904 094 11455.71 70.68 56823.29 88888.00 2018-04-04 02:23:55.904 094 11455.81 70.69 56823.32 88888.00 2018-04-04 02:23:56.404 094 11455.68 70.69 56823.32 88888.00 2018-04-04 02:23:56.904 094 11455.63 70.72 56823.41 88888.00 2018-04-04 02:23:57.404 094 11455.68 70.70 56823.42 88888.00 2018-04-04 02:23:57.904 094 11455.60 70.70 56823.39 88888.00 2018-04-04 02:23:58.404 094 11455.60 70.76 56823.39 88888.00 2018-04-04 02:23:58.904 094 11455.65 70.79 56823.41 88888.00 2018-04-04 02:23:59.404 094 11455.64 70.84 56823.46 88888.00 2018-04-04 02:23:59.904 094 11455.58 70.86 56823.46 88888.00 2018-04-04 02:24:00.404 094 11455.59 70.83 56823.42 88888.00 2018-04-04 02:24:00.904 094 11455.61 70.80 56823.44 88888.00 2018-04-04 02:24:01.404 094 11455.59 70.77 56823.45 88888.00 2018-04-04 02:24:01.904 094 11455.60 70.81 56823.46 88888.00 2018-04-04 02:24:02.404 094 11455.61 70.82 56823.47 88888.00 2018-04-04 02:24:02.904 094 11455.56 70.80 56823.45 88888.00 2018-04-04 02:24:03.404 094 11455.57 70.84 56823.34 88888.00 2018-04-04 02:24:03.904 094 11455.72 70.88 56823.38 88888.00 2018-04-04 02:24:04.404 094 11455.78 70.84 56823.42 88888.00 2018-04-04 02:24:04.904 094 11455.60 70.84 56823.46 88888.00 2018-04-04 02:24:05.905 094 11455.60 70.82 56823.40 88888.00 2018-04-04 02:24:06.405 094 11455.63 70.83 56823.38 88888.00 2018-04-04 02:24:06.905 094 11455.70 70.86 56823.32 88888.00 2018-04-04 02:24:07.405 094 11455.70 70.84 56823.33 88888.00 2018-04-04 02:24:07.905 094 11455.64 70.81 56823.29 88888.00 2018-04-04 02:24:08.405 094 11455.67 70.82 56823.25 88888.00 2018-04-04 02:24:08.905 094 11455.65 70.83 56823.23 88888.00 2018-04-04 02:24:09.405 094 11455.61 70.81 56823.20 88888.00 2018-04-04 02:24:09.905 094 11455.64 70.80 56823.22 88888.00 2018-04-04 02:24:10.405 094 11455.72 70.83 56823.19 88888.00 2018-04-04 02:24:10.905 094 11455.77 70.81 56823.16 88888.00 2018-04-04 02:24:11.405 094 11455.78 70.79 56823.13 88888.00 2018-04-04 02:24:11.905 094 11455.81 70.80 56823.15 88888.00 2018-04-04 02:24:12.405 094 11455.81 70.80 56823.13 88888.00 2018-04-04 02:24:12.905 094 11455.75 70.79 56823.10 88888.00 2018-04-04 02:24:13.405 094 11455.78 70.77 56823.09 88888.00 2018-04-04 02:24:13.905 094 11455.81 70.75 56823.06 88888.00 2018-04-04 02:24:14.405 094 11455.79 70.74 56823.05 88888.00 2018-04-04 02:24:14.905 094 11455.82 70.81 56823.00 88888.00 2018-04-04 02:24:15.405 094 11455.84 70.74 56822.94 88888.00 2018-04-04 02:24:15.905 094 11455.87 70.67 56822.96 88888.00 2018-04-04 02:24:16.405 094 11455.95 70.68 56822.94 88888.00 2018-04-04 02:24:16.905 094 11455.94 70.69 56822.89 88888.00 2018-04-04 02:24:17.405 094 11455.85 70.72 56822.93 88888.00 2018-04-04 02:24:17.905 094 11455.82 70.74 56822.94 88888.00 2018-04-04 02:24:18.405 094 11455.81 70.72 56822.95 88888.00 2018-04-04 02:24:18.905 094 11455.87 70.69 56823.00 88888.00 2018-04-04 02:24:19.405 094 11455.96 70.70 56823.03 88888.00 2018-04-04 02:24:19.905 094 11455.92 70.70 56822.97 88888.00 2018-04-04 02:24:20.405 094 11455.86 70.69 56822.94 88888.00 2018-04-04 02:24:20.905 094 11455.80 70.75 56822.91 88888.00 2018-04-04 02:24:21.405 094 11455.92 70.77 56822.90 88888.00 2018-04-04 02:24:21.905 094 11455.96 70.77 56822.84 88888.00 2018-04-04 02:24:22.405 094 11455.93 70.77 56822.86 88888.00 2018-04-04 02:24:22.905 094 11455.91 70.77 56822.93 88888.00 2018-04-04 02:24:23.405 094 11455.96 70.73 56822.94 88888.00 2018-04-04 02:24:23.905 094 11455.98 70.70 56822.96 88888.00 2018-04-04 02:24:24.405 094 11455.95 70.73 56822.99 88888.00 2018-04-04 02:24:24.905 094 11455.94 70.70 56822.99 88888.00 2018-04-04 02:24:25.405 094 11455.88 70.68 56822.97 88888.00 2018-04-04 02:24:25.905 094 11455.94 70.68 56822.97 88888.00 2018-04-04 02:24:26.405 094 11456.01 70.68 56823.02 88888.00 2018-04-04 02:24:26.905 094 11455.98 70.66 56823.06 88888.00 2018-04-04 02:24:27.405 094 11456.01 70.68 56823.05 88888.00 2018-04-04 02:24:27.905 094 11455.98 70.70 56823.03 88888.00 2018-04-04 02:24:28.405 094 11455.98 70.69 56823.03 88888.00 2018-04-04 02:24:29.405 094 11455.94 70.72 56823.19 88888.00 2018-04-04 02:24:29.905 094 11455.92 70.73 56823.20 88888.00 2018-04-04 02:24:30.405 094 11455.89 70.76 56823.20 88888.00 2018-04-04 02:24:30.905 094 11455.87 70.81 56823.22 88888.00 2018-04-04 02:24:31.405 094 11455.92 70.80 56823.22 88888.00 2018-04-04 02:24:31.905 094 11455.87 70.80 56823.26 88888.00 2018-04-04 02:24:32.405 094 11455.87 70.81 56823.34 88888.00 2018-04-04 02:24:32.905 094 11455.91 70.80 56823.42 88888.00 2018-04-04 02:24:33.405 094 11455.89 70.82 56823.41 88888.00 2018-04-04 02:24:33.905 094 11455.86 70.84 56823.44 88888.00 2018-04-04 02:24:34.405 094 11455.82 70.86 56823.42 88888.00 2018-04-04 02:24:34.905 094 11455.80 70.83 56823.45 88888.00 2018-04-04 02:24:35.405 094 11455.79 70.86 56823.48 88888.00 2018-04-04 02:24:35.905 094 11455.77 70.86 56823.50 88888.00 2018-04-04 02:24:36.405 094 11455.73 70.89 56823.45 88888.00 2018-04-04 02:24:36.905 094 11455.74 70.89 56823.51 88888.00 2018-04-04 02:24:37.405 094 11455.77 70.87 56823.58 88888.00 2018-04-04 02:24:37.905 094 11455.78 70.87 56823.60 88888.00 2018-04-04 02:24:38.405 094 11455.75 70.88 56823.63 88888.00 2018-04-04 02:24:38.905 094 11455.74 70.90 56823.58 88888.00 2018-04-04 02:24:39.405 094 11455.79 70.84 56823.55 88888.00 2018-04-04 02:24:39.905 094 11455.77 70.91 56823.54 88888.00 2018-04-04 02:24:40.405 094 11455.77 70.97 56823.51 88888.00 2018-04-04 02:24:40.905 094 11455.78 71.00 56823.52 88888.00 2018-04-04 02:24:41.405 094 11455.80 70.98 56823.52 88888.00 2018-04-04 02:24:41.905 094 11455.79 70.97 56823.54 88888.00 2018-04-04 02:24:42.405 094 11455.81 70.95 56823.53 88888.00 2018-04-04 02:24:42.905 094 11455.75 70.91 56823.50 88888.00 2018-04-04 02:24:43.405 094 11455.73 70.87 56823.45 88888.00 2018-04-04 02:24:43.905 094 11455.82 70.87 56823.41 88888.00 2018-04-04 02:24:44.405 094 11455.89 70.90 56823.45 88888.00 2018-04-04 02:24:44.905 094 11455.94 70.87 56823.42 88888.00 2018-04-04 02:24:45.405 094 11455.88 70.82 56823.41 88888.00 2018-04-04 02:24:45.905 094 11455.84 70.83 56823.41 88888.00 2018-04-04 02:24:46.405 094 11455.79 70.82 56823.40 88888.00 2018-04-04 02:24:46.905 094 11455.82 70.82 56823.41 88888.00 2018-04-04 02:24:47.405 094 11455.95 70.87 56823.42 88888.00 2018-04-04 02:24:47.905 094 11455.99 70.86 56823.41 88888.00 2018-04-04 02:24:48.405 094 11455.94 70.86 56823.36 88888.00 2018-04-04 02:24:48.905 094 11455.98 70.89 56823.38 88888.00 2018-04-04 02:24:49.405 094 11456.01 70.87 56823.34 88888.00 2018-04-04 02:24:49.905 094 11455.92 70.88 56823.41 88888.00 2018-04-04 02:24:50.405 094 11455.99 70.94 56823.35 88888.00 2018-04-04 02:24:50.905 094 11456.03 70.93 56823.29 88888.00 2018-04-04 02:24:51.405 094 11455.99 70.94 56823.27 88888.00 2018-04-04 02:24:51.905 094 11456.13 70.95 56823.27 88888.00 2018-04-04 02:24:52.405 094 11456.09 70.94 56823.28 88888.00 2018-04-04 02:24:52.905 094 11456.07 70.94 56823.29 88888.00 2018-04-04 02:24:53.405 094 11456.09 70.97 56823.27 88888.00 2018-04-04 02:24:53.905 094 11456.15 70.93 56823.33 88888.00 2018-04-04 02:24:54.405 094 11456.16 70.87 56823.33 88888.00 2018-04-04 02:24:54.905 094 11456.19 70.90 56823.31 88888.00 2018-04-04 02:24:55.405 094 11456.23 70.88 56823.25 88888.00 2018-04-04 02:24:55.905 094 11456.20 70.83 56823.26 88888.00 2018-04-04 02:24:56.405 094 11456.22 70.84 56823.27 88888.00 2018-04-04 02:24:56.905 094 11456.23 70.83 56823.26 88888.00 2018-04-04 02:24:57.405 094 11456.26 70.86 56823.16 88888.00 2018-04-04 02:24:57.905 094 11456.27 70.86 56823.20 88888.00 2018-04-04 02:24:58.405 094 11456.29 70.83 56823.27 88888.00 2018-04-04 02:24:58.905 094 11456.26 70.77 56823.23 88888.00 2018-04-04 02:24:59.405 094 11456.23 70.80 56823.28 88888.00 2018-04-04 02:24:59.905 094 11456.24 70.87 56823.31 88888.00 2018-04-04 02:25:00.405 094 11456.23 70.83 56823.35 88888.00 2018-04-04 02:25:00.905 094 11456.17 70.81 56823.32 88888.00 2018-04-04 02:25:01.405 094 11456.22 70.79 56823.27 88888.00 2018-04-04 02:25:01.905 094 11456.24 70.81 56823.35 88888.00 2018-04-04 02:25:02.405 094 11456.22 70.79 56823.31 88888.00 2018-04-04 02:25:02.905 094 11456.26 70.79 56823.27 88888.00 2018-04-04 02:25:03.405 094 11456.26 70.83 56823.28 88888.00 2018-04-04 02:25:03.905 094 11456.20 70.82 56823.36 88888.00 2018-04-04 02:25:04.405 094 11456.16 70.87 56823.44 88888.00 2018-04-04 02:25:04.905 094 11456.27 70.84 56823.44 88888.00 2018-04-04 02:25:05.405 094 11456.24 70.82 56823.41 88888.00 2018-04-04 02:25:05.905 094 11456.24 70.83 56823.41 88888.00 2018-04-04 02:25:06.405 094 11456.19 70.86 56823.47 88888.00 2018-04-04 02:25:06.905 094 11456.24 70.91 56823.50 88888.00 2018-04-04 02:25:07.405 094 11456.17 70.88 56823.51 88888.00 2018-04-04 02:25:07.905 094 11456.23 70.93 56823.52 88888.00 2018-04-04 02:25:08.405 094 11456.22 70.96 56823.55 88888.00 2018-04-04 02:25:08.905 094 11456.19 70.91 56823.58 88888.00 2018-04-04 02:25:09.405 094 11456.10 70.90 56823.61 88888.00 2018-04-04 02:25:09.905 094 11456.14 70.91 56823.65 88888.00 2018-04-04 02:25:10.905 094 11456.12 70.95 56823.65 88888.00 2018-04-04 02:25:11.405 094 11456.13 70.89 56823.66 88888.00 2018-04-04 02:25:11.905 094 11456.14 70.86 56823.65 88888.00 2018-04-04 02:25:12.405 094 11456.05 70.84 56823.66 88888.00 2018-04-04 02:25:12.905 094 11456.09 70.87 56823.71 88888.00 2018-04-04 02:25:13.405 094 11456.03 70.86 56823.79 88888.00 2018-04-04 02:25:13.905 094 11456.03 70.84 56823.78 88888.00 2018-04-04 02:25:14.405 094 11456.07 70.83 56823.76 88888.00 2018-04-04 02:25:14.905 094 11456.05 70.83 56823.82 88888.00 2018-04-04 02:25:15.405 094 11456.07 70.86 56823.80 88888.00 2018-04-04 02:25:15.905 094 11455.98 70.95 56823.78 88888.00 2018-04-04 02:25:16.405 094 11456.05 70.93 56823.76 88888.00 2018-04-04 02:25:16.905 094 11456.02 70.91 56823.76 88888.00 2018-04-04 02:25:17.405 094 11455.99 70.93 56823.79 88888.00 2018-04-04 02:25:17.905 094 11456.07 70.88 56823.82 88888.00 2018-04-04 02:25:18.405 094 11456.01 70.83 56823.80 88888.00 2018-04-04 02:25:18.905 094 11455.98 70.86 56823.83 88888.00 2018-04-04 02:25:19.405 094 11456.02 70.86 56823.84 88888.00 2018-04-04 02:25:19.905 094 11455.98 70.87 56823.82 88888.00 2018-04-04 02:25:20.405 094 11455.95 70.88 56823.84 88888.00 2018-04-04 02:25:20.905 094 11456.03 70.94 56823.84 88888.00 2018-04-04 02:25:21.405 094 11456.03 70.88 56823.82 88888.00 2018-04-04 02:25:21.905 094 11456.07 70.84 56823.86 88888.00 2018-04-04 02:25:22.405 094 11456.09 70.86 56823.86 88888.00 2018-04-04 02:25:22.905 094 11456.19 70.82 56823.85 88888.00 2018-04-04 02:25:23.405 094 11456.12 70.82 56823.84 88888.00 2018-04-04 02:25:23.905 094 11456.13 70.86 56823.89 88888.00 2018-04-04 02:25:24.405 094 11456.16 70.89 56823.82 88888.00 2018-04-04 02:25:24.905 094 11456.16 70.82 56823.83 88888.00 2018-04-04 02:25:25.405 094 11456.14 70.79 56823.91 88888.00 2018-04-04 02:25:25.905 094 11456.16 70.77 56823.90 88888.00 2018-04-04 02:25:26.405 094 11456.10 70.73 56823.84 88888.00 2018-04-04 02:25:26.905 094 11456.05 70.70 56823.80 88888.00 2018-04-04 02:25:27.405 094 11456.16 70.77 56823.78 88888.00 2018-04-04 02:25:27.905 094 11456.17 70.77 56823.82 88888.00 2018-04-04 02:25:28.905 094 11456.10 70.83 56823.84 88888.00 2018-04-04 02:25:29.405 094 11456.15 70.77 56823.86 88888.00 2018-04-04 02:25:29.905 094 11456.10 70.77 56823.86 88888.00 2018-04-04 02:25:30.905 094 11456.21 70.79 56823.90 88888.00 2018-04-04 02:25:31.405 094 11456.21 70.83 56823.89 88888.00 2018-04-04 02:25:31.905 094 11456.22 70.84 56823.93 88888.00 2018-04-04 02:25:32.405 094 11456.21 70.86 56823.98 88888.00 2018-04-04 02:25:32.905 094 11456.17 70.86 56823.90 88888.00 2018-04-04 02:25:33.405 094 11456.16 70.87 56823.90 88888.00 2018-04-04 02:25:33.905 094 11456.22 70.86 56823.91 88888.00 2018-04-04 02:25:34.405 094 11456.26 70.87 56823.89 88888.00 2018-04-04 02:25:34.905 094 11456.23 70.84 56823.89 88888.00 2018-04-04 02:25:35.405 094 11456.24 70.81 56823.97 88888.00 2018-04-04 02:25:35.905 094 11456.21 70.82 56824.00 88888.00 2018-04-04 02:25:36.405 094 11456.17 70.80 56824.02 88888.00 2018-04-04 02:25:36.905 094 11456.15 70.77 56824.02 88888.00 2018-04-04 02:25:37.405 094 11456.21 70.80 56824.00 88888.00 2018-04-04 02:25:37.905 094 11456.16 70.84 56824.04 88888.00 2018-04-04 02:25:38.405 094 11456.12 70.89 56824.09 88888.00 2018-04-04 02:25:38.905 094 11456.17 70.83 56824.11 88888.00 2018-04-04 02:25:39.405 094 11456.21 70.73 56824.05 88888.00 2018-04-04 02:25:39.905 094 11456.20 70.76 56824.10 88888.00 2018-04-04 02:25:40.405 094 11456.26 70.83 56824.06 88888.00 2018-04-04 02:25:40.905 094 11456.26 70.86 56824.09 88888.00 2018-04-04 02:25:41.405 094 11456.16 70.86 56824.11 88888.00 2018-04-04 02:25:41.905 094 11456.16 70.89 56824.18 88888.00 2018-04-04 02:25:42.405 094 11456.21 70.89 56824.16 88888.00 2018-04-04 02:25:42.905 094 11456.14 70.91 56824.09 88888.00 2018-04-04 02:25:43.405 094 11456.09 70.93 56824.03 88888.00 2018-04-04 02:25:43.905 094 11456.03 70.90 56824.02 88888.00 2018-04-04 02:25:44.405 094 11456.02 70.91 56824.05 88888.00 2018-04-04 02:25:44.905 094 11456.03 70.94 56824.08 88888.00 2018-04-04 02:25:45.405 094 11456.07 70.89 56824.12 88888.00 2018-04-04 02:25:45.905 094 11456.02 70.88 56824.12 88888.00 2018-04-04 02:25:46.405 094 11456.00 70.90 56824.13 88888.00 2018-04-04 02:25:46.905 094 11456.02 70.89 56824.16 88888.00 2018-04-04 02:25:47.405 094 11455.99 70.84 56824.12 88888.00 2018-04-04 02:25:47.905 094 11456.00 70.86 56824.17 88888.00 2018-04-04 02:25:48.405 094 11456.00 70.89 56824.24 88888.00 2018-04-04 02:25:48.905 094 11455.98 70.88 56824.28 88888.00 2018-04-04 02:25:49.405 094 11455.94 70.86 56824.24 88888.00 2018-04-04 02:25:49.905 094 11456.01 70.87 56824.18 88888.00 2018-04-04 02:25:50.405 094 11456.01 70.86 56824.22 88888.00 2018-04-04 02:25:50.905 094 11455.94 70.88 56824.30 88888.00 2018-04-04 02:25:51.405 094 11455.99 70.89 56824.29 88888.00 2018-04-04 02:25:51.905 094 11455.94 70.87 56824.27 88888.00 2018-04-04 02:25:52.405 094 11455.86 70.83 56824.30 88888.00 2018-04-04 02:25:52.905 094 11455.85 70.87 56824.36 88888.00 2018-04-04 02:25:53.405 094 11455.95 70.93 56824.36 88888.00 2018-04-04 02:25:53.905 094 11455.88 70.94 56824.31 88888.00 2018-04-04 02:25:54.405 094 11455.87 70.96 56824.30 88888.00 2018-04-04 02:25:54.905 094 11455.87 71.01 56824.30 88888.00 2018-04-04 02:25:55.405 094 11455.87 70.96 56824.38 88888.00 2018-04-04 02:25:55.905 094 11455.80 70.94 56824.38 88888.00 2018-04-04 02:25:56.405 094 11455.87 70.95 56824.37 88888.00 2018-04-04 02:25:56.905 094 11455.94 70.96 56824.38 88888.00 2018-04-04 02:25:57.405 094 11455.88 70.95 56824.30 88888.00 2018-04-04 02:25:57.905 094 11455.81 70.94 56824.31 88888.00 2018-04-04 02:25:58.405 094 11455.79 70.94 56824.32 88888.00 2018-04-04 02:25:58.905 094 11455.78 70.93 56824.37 88888.00 2018-04-04 02:25:59.405 094 11455.82 70.96 56824.41 88888.00 2018-04-04 02:25:59.905 094 11455.89 71.01 56824.47 88888.00 2018-04-04 02:26:00.405 094 11455.94 70.97 56824.36 88888.00 2018-04-04 02:26:00.905 094 11455.89 70.95 56824.34 88888.00 2018-04-04 02:26:01.405 094 11455.85 70.97 56824.36 88888.00 2018-04-04 02:26:02.405 094 11455.84 70.94 56824.38 88888.00 2018-04-04 02:26:02.905 094 11456.01 70.95 56824.37 88888.00 2018-04-04 02:26:03.405 094 11456.01 70.95 56824.36 88888.00 2018-04-04 02:26:03.905 094 11455.89 70.96 56824.40 88888.00 2018-04-04 02:26:04.405 094 11455.99 70.98 56824.34 88888.00 2018-04-04 02:26:04.905 094 11456.05 70.94 56824.30 88888.00 2018-04-04 02:26:05.405 094 11455.96 70.87 56824.30 88888.00 2018-04-04 02:26:05.905 094 11456.07 70.88 56824.35 88888.00 2018-04-04 02:26:06.405 094 11456.07 70.89 56824.37 88888.00 2018-04-04 02:26:06.905 094 11456.03 70.87 56824.36 88888.00 2018-04-04 02:26:07.406 094 11456.02 70.89 56824.30 88888.00 2018-04-04 02:26:07.906 094 11456.01 70.88 56824.32 88888.00 2018-04-04 02:26:08.406 094 11456.05 70.84 56824.31 88888.00 2018-04-04 02:26:08.906 094 11456.00 70.83 56824.30 88888.00 2018-04-04 02:26:09.406 094 11456.02 70.87 56824.29 88888.00 2018-04-04 02:26:09.906 094 11456.08 70.84 56824.31 88888.00 2018-04-04 02:26:10.406 094 11456.02 70.84 56824.27 88888.00 2018-04-04 02:26:10.906 094 11456.10 70.82 56824.29 88888.00 2018-04-04 02:26:11.406 094 11456.10 70.80 56824.30 88888.00 2018-04-04 02:26:11.906 094 11456.05 70.79 56824.29 88888.00 2018-04-04 02:26:12.406 094 11456.02 70.76 56824.27 88888.00 2018-04-04 02:26:12.906 094 11456.09 70.81 56824.29 88888.00 2018-04-04 02:26:13.406 094 11456.07 70.77 56824.27 88888.00 2018-04-04 02:26:13.906 094 11455.93 70.77 56824.23 88888.00 2018-04-04 02:26:14.406 094 11456.06 70.82 56824.22 88888.00 2018-04-04 02:26:14.906 094 11456.05 70.74 56824.25 88888.00 2018-04-04 02:26:15.406 094 11455.96 70.74 56824.29 88888.00 2018-04-04 02:26:15.906 094 11456.02 70.77 56824.30 88888.00 2018-04-04 02:26:16.406 094 11456.05 70.77 56824.27 88888.00 2018-04-04 02:26:16.906 094 11455.98 70.75 56824.27 88888.00 2018-04-04 02:26:17.406 094 11456.01 70.73 56824.29 88888.00 2018-04-04 02:26:17.906 094 11456.03 70.72 56824.31 88888.00 2018-04-04 02:26:18.406 094 11455.99 70.75 56824.23 88888.00 2018-04-04 02:26:18.906 094 11456.01 70.80 56824.28 88888.00 2018-04-04 02:26:19.406 094 11456.02 70.74 56824.24 88888.00 2018-04-04 02:26:19.906 094 11456.00 70.70 56824.25 88888.00 2018-04-04 02:26:20.406 094 11455.98 70.69 56824.27 88888.00 2018-04-04 02:26:20.906 094 11456.02 70.68 56824.30 88888.00 2018-04-04 02:26:21.406 094 11456.02 70.68 56824.36 88888.00 2018-04-04 02:26:21.906 094 11455.96 70.67 56824.37 88888.00 2018-04-04 02:26:22.406 094 11455.95 70.69 56824.40 88888.00 2018-04-04 02:26:22.906 094 11455.96 70.62 56824.32 88888.00 2018-04-04 02:26:23.406 094 11455.94 70.62 56824.27 88888.00 2018-04-04 02:26:23.906 094 11455.92 70.66 56824.27 88888.00 2018-04-04 02:26:24.406 094 11455.95 70.66 56824.28 88888.00 2018-04-04 02:26:24.906 094 11455.94 70.61 56824.29 88888.00 2018-04-04 02:26:25.406 094 11455.91 70.59 56824.34 88888.00 2018-04-04 02:26:25.906 094 11455.87 70.60 56824.31 88888.00 2018-04-04 02:26:26.406 094 11455.81 70.57 56824.34 88888.00 2018-04-04 02:26:26.906 094 11455.75 70.61 56824.38 88888.00 2018-04-04 02:26:27.406 094 11455.80 70.63 56824.43 88888.00 2018-04-04 02:26:27.906 094 11455.74 70.60 56824.32 88888.00 2018-04-04 02:26:28.406 094 11455.73 70.60 56824.29 88888.00 2018-04-04 02:26:28.906 094 11455.77 70.61 56824.27 88888.00 2018-04-04 02:26:29.406 094 11455.78 70.62 56824.30 88888.00 2018-04-04 02:26:29.906 094 11455.75 70.66 56824.37 88888.00 2018-04-04 02:26:30.406 094 11455.74 70.68 56824.41 88888.00 2018-04-04 02:26:30.906 094 11455.77 70.68 56824.36 88888.00 2018-04-04 02:26:31.406 094 11455.72 70.72 56824.40 88888.00 2018-04-04 02:26:31.906 094 11455.74 70.74 56824.38 88888.00 2018-04-04 02:26:32.406 094 11455.78 70.69 56824.40 88888.00 2018-04-04 02:26:32.906 094 11455.72 70.68 56824.40 88888.00 2018-04-04 02:26:33.406 094 11455.68 70.70 56824.44 88888.00 2018-04-04 02:26:33.906 094 11455.77 70.69 56824.45 88888.00 2018-04-04 02:26:34.406 094 11455.78 70.70 56824.47 88888.00 2018-04-04 02:26:34.906 094 11455.72 70.69 56824.50 88888.00 2018-04-04 02:26:35.406 094 11455.74 70.67 56824.53 88888.00 2018-04-04 02:26:35.906 094 11455.77 70.68 56824.60 88888.00 2018-04-04 02:26:36.406 094 11455.74 70.67 56824.54 88888.00 2018-04-04 02:26:36.906 094 11455.77 70.68 56824.56 88888.00 2018-04-04 02:26:37.406 094 11455.79 70.70 56824.57 88888.00 2018-04-04 02:26:37.906 094 11455.74 70.70 56824.58 88888.00 2018-04-04 02:26:38.406 094 11455.74 70.72 56824.57 88888.00 2018-04-04 02:26:38.906 094 11455.81 70.72 56824.60 88888.00 2018-04-04 02:26:39.406 094 11455.79 70.69 56824.58 88888.00 2018-04-04 02:26:39.906 094 11455.77 70.67 56824.64 88888.00 2018-04-04 02:26:40.406 094 11455.77 70.72 56824.69 88888.00 2018-04-04 02:26:40.906 094 11455.73 70.69 56824.72 88888.00 2018-04-04 02:26:41.406 094 11455.73 70.73 56824.74 88888.00 2018-04-04 02:26:41.906 094 11455.80 70.76 56824.72 88888.00 2018-04-04 02:26:42.406 094 11455.79 70.74 56824.70 88888.00 2018-04-04 02:26:42.906 094 11455.74 70.74 56824.68 88888.00 2018-04-04 02:26:43.906 094 11455.78 70.76 56824.69 88888.00 2018-04-04 02:26:44.406 094 11455.70 70.76 56824.67 88888.00 2018-04-04 02:26:44.906 094 11455.74 70.77 56824.70 88888.00 2018-04-04 02:26:45.406 094 11455.80 70.77 56824.74 88888.00 2018-04-04 02:26:45.906 094 11455.77 70.76 56824.73 88888.00 2018-04-04 02:26:46.406 094 11455.75 70.74 56824.68 88888.00 2018-04-04 02:26:46.906 094 11455.77 70.73 56824.66 88888.00 2018-04-04 02:26:47.406 094 11455.77 70.75 56824.70 88888.00 2018-04-04 02:26:47.906 094 11455.77 70.74 56824.74 88888.00 2018-04-04 02:26:48.406 094 11455.77 70.75 56824.80 88888.00 2018-04-04 02:26:48.906 094 11455.77 70.76 56824.80 88888.00 2018-04-04 02:26:49.406 094 11455.75 70.74 56824.74 88888.00 2018-04-04 02:26:49.906 094 11455.77 70.77 56824.75 88888.00 2018-04-04 02:26:50.406 094 11455.84 70.76 56824.74 88888.00 2018-04-04 02:26:50.906 094 11455.78 70.75 56824.76 88888.00 2018-04-04 02:26:51.906 094 11455.82 70.79 56824.85 88888.00 2018-04-04 02:26:52.406 094 11455.79 70.80 56824.82 88888.00 2018-04-04 02:26:52.906 094 11455.78 70.81 56824.80 88888.00 2018-04-04 02:26:53.406 094 11455.87 70.77 56824.83 88888.00 2018-04-04 02:26:53.906 094 11455.88 70.80 56824.88 88888.00 2018-04-04 02:26:54.406 094 11455.82 70.79 56824.85 88888.00 2018-04-04 02:26:54.906 094 11455.79 70.76 56824.85 88888.00 2018-04-04 02:26:55.406 094 11455.77 70.74 56824.77 88888.00 2018-04-04 02:26:55.906 094 11455.75 70.74 56824.77 88888.00 2018-04-04 02:26:56.406 094 11455.78 70.69 56824.77 88888.00 2018-04-04 02:26:56.906 094 11455.79 70.68 56824.75 88888.00 2018-04-04 02:26:57.406 094 11455.73 70.74 56824.80 88888.00 2018-04-04 02:26:57.906 094 11455.77 70.76 56824.81 88888.00 2018-04-04 02:26:58.406 094 11455.78 70.75 56824.82 88888.00 2018-04-04 02:26:58.906 094 11455.75 70.67 56824.86 88888.00 2018-04-04 02:26:59.406 094 11455.77 70.70 56824.82 88888.00 2018-04-04 02:26:59.906 094 11455.78 70.70 56824.79 88888.00 2018-04-04 02:27:00.406 094 11455.73 70.70 56824.79 88888.00 2018-04-04 02:27:00.906 094 11455.72 70.73 56824.77 88888.00 2018-04-04 02:27:01.406 094 11455.77 70.72 56824.77 88888.00 2018-04-04 02:27:01.906 094 11455.75 70.67 56824.85 88888.00 2018-04-04 02:27:02.406 094 11455.71 70.67 56824.92 88888.00 2018-04-04 02:27:02.906 094 11455.77 70.68 56824.85 88888.00 2018-04-04 02:27:03.406 094 11455.75 70.70 56824.81 88888.00 2018-04-04 02:27:03.906 094 11455.68 70.70 56824.85 88888.00 2018-04-04 02:27:04.406 094 11455.72 70.68 56824.83 88888.00 2018-04-04 02:27:04.906 094 11455.73 70.64 56824.83 88888.00 2018-04-04 02:27:05.406 094 11455.73 70.61 56824.83 88888.00 2018-04-04 02:27:05.906 094 11455.75 70.67 56824.85 88888.00 2018-04-04 02:27:06.406 094 11455.80 70.68 56824.81 88888.00 2018-04-04 02:27:06.906 094 11455.77 70.68 56824.79 88888.00 2018-04-04 02:27:07.406 094 11455.71 70.69 56824.81 88888.00 2018-04-04 02:27:07.906 094 11455.78 70.72 56824.82 88888.00 2018-04-04 02:27:08.406 094 11455.84 70.68 56824.87 88888.00 2018-04-04 02:27:08.906 094 11455.72 70.68 56824.88 88888.00 2018-04-04 02:27:09.406 094 11455.75 70.66 56824.92 88888.00 2018-04-04 02:27:09.906 094 11455.71 70.64 56824.88 88888.00 2018-04-04 02:27:10.406 094 11455.65 70.68 56824.92 88888.00 2018-04-04 02:27:10.906 094 11455.68 70.69 56824.86 88888.00 2018-04-04 02:27:11.406 094 11455.65 70.66 56824.85 88888.00 2018-04-04 02:27:11.906 094 11455.56 70.62 56824.86 88888.00 2018-04-04 02:27:12.406 094 11455.64 70.67 56824.88 88888.00 2018-04-04 02:27:12.906 094 11455.70 70.68 56824.86 88888.00 2018-04-04 02:27:13.406 094 11455.70 70.69 56824.89 88888.00 2018-04-04 02:27:13.906 094 11455.74 70.74 56824.90 88888.00 2018-04-04 02:27:14.406 094 11455.73 70.74 56824.88 88888.00 2018-04-04 02:27:15.406 094 11455.58 70.74 56824.95 88888.00 2018-04-04 02:27:15.906 094 11455.67 70.70 56824.96 88888.00 2018-04-04 02:27:16.406 094 11455.70 70.70 56824.94 88888.00 2018-04-04 02:27:16.906 094 11455.64 70.75 56824.92 88888.00 2018-04-04 02:27:17.406 094 11455.71 70.73 56824.94 88888.00 2018-04-04 02:27:17.906 094 11455.75 70.67 56824.93 88888.00 2018-04-04 02:27:18.406 094 11455.81 70.70 56824.95 88888.00 2018-04-04 02:27:18.906 094 11455.79 70.70 56824.99 88888.00 2018-04-04 02:27:19.406 094 11455.78 70.66 56825.01 88888.00 2018-04-04 02:27:19.906 094 11455.67 70.61 56824.96 88888.00 2018-04-04 02:27:20.406 094 11455.72 70.59 56824.99 88888.00 2018-04-04 02:27:20.906 094 11455.74 70.59 56825.00 88888.00 2018-04-04 02:27:21.406 094 11455.70 70.60 56825.00 88888.00 2018-04-04 02:27:21.906 094 11455.61 70.68 56825.00 88888.00 2018-04-04 02:27:22.406 094 11455.60 70.68 56824.96 88888.00 2018-04-04 02:27:22.906 094 11455.65 70.60 56824.96 88888.00 2018-04-04 02:27:23.406 094 11455.64 70.56 56824.89 88888.00 2018-04-04 02:27:23.906 094 11455.70 70.62 56824.92 88888.00 2018-04-04 02:27:24.406 094 11455.68 70.61 56824.93 88888.00 2018-04-04 02:27:24.906 094 11455.61 70.63 56824.94 88888.00 2018-04-04 02:27:25.406 094 11455.58 70.66 56825.00 88888.00 2018-04-04 02:27:25.906 094 11455.64 70.72 56825.04 88888.00 2018-04-04 02:27:26.406 094 11455.70 70.73 56825.04 88888.00 2018-04-04 02:27:26.906 094 11455.67 70.76 56825.00 88888.00 2018-04-04 02:27:27.406 094 11455.68 70.76 56825.00 88888.00 2018-04-04 02:27:27.906 094 11455.61 70.72 56825.05 88888.00 2018-04-04 02:27:28.406 094 11455.57 70.69 56825.04 88888.00 2018-04-04 02:27:28.906 094 11455.66 70.66 56825.02 88888.00 2018-04-04 02:27:29.406 094 11455.67 70.63 56824.93 88888.00 2018-04-04 02:27:29.906 094 11455.70 70.70 56824.92 88888.00 2018-04-04 02:27:30.406 094 11455.71 70.74 56824.98 88888.00 2018-04-04 02:27:30.906 094 11455.67 70.73 56825.01 88888.00 2018-04-04 02:27:31.406 094 11455.60 70.73 56825.01 88888.00 2018-04-04 02:27:31.906 094 11455.59 70.73 56825.07 88888.00 2018-04-04 02:27:32.406 094 11455.64 70.68 56825.08 88888.00 2018-04-04 02:27:32.906 094 11455.61 70.68 56825.07 88888.00 2018-04-04 02:27:33.406 094 11455.70 70.70 56825.04 88888.00 2018-04-04 02:27:33.906 094 11455.68 70.68 56824.99 88888.00 2018-04-04 02:27:34.406 094 11455.59 70.69 56824.99 88888.00 2018-04-04 02:27:34.906 094 11455.60 70.74 56824.98 88888.00 2018-04-04 02:27:35.406 094 11455.65 70.76 56825.06 88888.00 2018-04-04 02:27:35.906 094 11455.66 70.79 56825.05 88888.00 2018-04-04 02:27:36.406 094 11455.75 70.79 56825.02 88888.00 2018-04-04 02:27:36.906 094 11455.79 70.73 56825.06 88888.00 2018-04-04 02:27:37.406 094 11455.68 70.69 56825.02 88888.00 2018-04-04 02:27:37.906 094 11455.60 70.67 56824.94 88888.00 2018-04-04 02:27:38.406 094 11455.60 70.74 56824.92 88888.00 2018-04-04 02:27:38.906 094 11455.59 70.73 56824.90 88888.00 2018-04-04 02:27:39.406 094 11455.60 70.70 56824.93 88888.00 2018-04-04 02:27:39.906 094 11455.66 70.69 56824.95 88888.00 2018-04-04 02:27:40.406 094 11455.70 70.63 56824.93 88888.00 2018-04-04 02:27:40.906 094 11455.58 70.60 56824.86 88888.00 2018-04-04 02:27:41.406 094 11455.64 70.62 56824.85 88888.00 2018-04-04 02:27:41.906 094 11455.64 70.67 56824.88 88888.00 2018-04-04 02:27:42.406 094 11455.66 70.67 56824.86 88888.00 2018-04-04 02:27:42.906 094 11455.68 70.70 56824.83 88888.00 2018-04-04 02:27:43.406 094 11455.77 70.67 56824.79 88888.00 2018-04-04 02:27:43.906 094 11455.82 70.67 56824.82 88888.00 2018-04-04 02:27:44.406 094 11455.74 70.68 56824.83 88888.00 2018-04-04 02:27:44.906 094 11455.70 70.72 56824.86 88888.00 2018-04-04 02:27:45.406 094 11455.70 70.74 56824.88 88888.00 2018-04-04 02:27:45.906 094 11455.71 70.73 56824.85 88888.00 2018-04-04 02:27:46.406 094 11455.68 70.73 56824.85 88888.00 2018-04-04 02:27:46.906 094 11455.67 70.72 56824.80 88888.00 2018-04-04 02:27:47.406 094 11455.63 70.74 56824.83 88888.00 2018-04-04 02:27:47.906 094 11455.68 70.72 56824.88 88888.00 2018-04-04 02:27:48.406 094 11455.73 70.68 56824.83 88888.00 2018-04-04 02:27:48.906 094 11455.73 70.66 56824.83 88888.00 2018-04-04 02:27:49.406 094 11455.73 70.67 56824.86 88888.00 2018-04-04 02:27:49.906 094 11455.79 70.64 56824.81 88888.00 2018-04-04 02:27:50.406 094 11455.77 70.59 56824.76 88888.00 2018-04-04 02:27:50.906 094 11455.70 70.64 56824.79 88888.00 2018-04-04 02:27:51.406 094 11455.73 70.69 56824.76 88888.00 2018-04-04 02:27:51.906 094 11455.79 70.68 56824.81 88888.00 2018-04-04 02:27:52.406 094 11455.75 70.68 56824.85 88888.00 2018-04-04 02:27:52.906 094 11455.80 70.70 56824.87 88888.00 2018-04-04 02:27:53.406 094 11455.77 70.67 56824.86 88888.00 2018-04-04 02:27:53.906 094 11455.72 70.67 56824.89 88888.00 2018-04-04 02:27:54.406 094 11455.78 70.68 56824.89 88888.00 2018-04-04 02:27:54.906 094 11455.77 70.67 56824.92 88888.00 2018-04-04 02:27:55.406 094 11455.67 70.67 56824.93 88888.00 2018-04-04 02:27:55.906 094 11455.70 70.68 56824.98 88888.00 2018-04-04 02:27:56.906 094 11455.72 70.68 56825.01 88888.00 2018-04-04 02:27:57.406 094 11455.71 70.70 56825.02 88888.00 2018-04-04 02:27:57.906 094 11455.79 70.73 56825.04 88888.00 2018-04-04 02:27:58.406 094 11455.80 70.73 56825.00 88888.00 2018-04-04 02:27:58.906 094 11455.71 70.73 56825.02 88888.00 2018-04-04 02:27:59.406 094 11455.74 70.72 56824.99 88888.00 2018-04-04 02:27:59.906 094 11455.72 70.62 56824.96 88888.00 2018-04-04 02:28:00.406 094 11455.66 70.63 56824.95 88888.00 2018-04-04 02:28:00.906 094 11455.70 70.66 56825.02 88888.00 2018-04-04 02:28:01.406 094 11455.64 70.64 56825.08 88888.00 2018-04-04 02:28:01.906 094 11455.63 70.66 56825.05 88888.00 2018-04-04 02:28:02.406 094 11455.72 70.67 56825.06 88888.00 2018-04-04 02:28:02.906 094 11455.75 70.67 56825.06 88888.00 2018-04-04 02:28:03.406 094 11455.73 70.70 56825.09 88888.00 2018-04-04 02:28:03.906 094 11455.70 70.70 56825.11 88888.00 2018-04-04 02:28:04.406 094 11455.74 70.72 56825.12 88888.00 2018-04-04 02:28:04.906 094 11455.72 70.68 56825.12 88888.00 2018-04-04 02:28:05.406 094 11455.79 70.70 56825.15 88888.00 2018-04-04 02:28:05.906 094 11455.81 70.67 56825.17 88888.00 2018-04-04 02:28:06.907 094 11455.77 70.68 56825.15 88888.00 2018-04-04 02:28:07.407 094 11455.79 70.69 56825.13 88888.00 2018-04-04 02:28:07.907 094 11455.75 70.69 56825.12 88888.00 2018-04-04 02:28:08.407 094 11455.73 70.67 56825.14 88888.00 2018-04-04 02:28:08.907 094 11455.75 70.68 56825.12 88888.00 2018-04-04 02:28:09.407 094 11455.74 70.67 56825.08 88888.00 2018-04-04 02:28:09.907 094 11455.68 70.69 56825.06 88888.00 2018-04-04 02:28:10.407 094 11455.79 70.70 56825.15 88888.00 2018-04-04 02:28:10.907 094 11455.80 70.67 56825.19 88888.00 2018-04-04 02:28:11.407 094 11455.70 70.63 56825.19 88888.00 2018-04-04 02:28:11.907 094 11455.70 70.69 56825.18 88888.00 2018-04-04 02:28:12.407 094 11455.77 70.68 56825.18 88888.00 2018-04-04 02:28:12.907 094 11455.72 70.62 56825.12 88888.00 2018-04-04 02:28:13.407 094 11455.70 70.63 56825.09 88888.00 2018-04-04 02:28:13.907 094 11455.70 70.64 56825.12 88888.00 2018-04-04 02:28:14.907 094 11455.61 70.60 56825.11 88888.00 2018-04-04 02:28:15.407 094 11455.68 70.67 56825.09 88888.00 2018-04-04 02:28:15.907 094 11455.74 70.66 56825.04 88888.00 2018-04-04 02:28:16.407 094 11455.70 70.64 56825.07 88888.00 2018-04-04 02:28:16.907 094 11455.75 70.63 56825.07 88888.00 2018-04-04 02:28:17.407 094 11455.80 70.61 56825.05 88888.00 2018-04-04 02:28:17.907 094 11455.73 70.61 56825.02 88888.00 2018-04-04 02:28:18.407 094 11455.75 70.61 56824.98 88888.00 2018-04-04 02:28:18.907 094 11455.78 70.64 56824.99 88888.00 2018-04-04 02:28:19.407 094 11455.77 70.67 56825.04 88888.00 2018-04-04 02:28:19.907 094 11455.65 70.66 56825.06 88888.00 2018-04-04 02:28:20.407 094 11455.70 70.64 56825.04 88888.00 2018-04-04 02:28:20.907 094 11455.66 70.60 56824.98 88888.00 2018-04-04 02:28:21.407 094 11455.60 70.61 56824.98 88888.00 2018-04-04 02:28:21.907 094 11455.65 70.63 56825.04 88888.00 2018-04-04 02:28:22.407 094 11455.66 70.62 56825.02 88888.00 2018-04-04 02:28:22.907 094 11455.68 70.63 56825.01 88888.00 2018-04-04 02:28:23.407 094 11455.75 70.62 56825.01 88888.00 2018-04-04 02:28:23.907 094 11455.75 70.60 56824.99 88888.00 2018-04-04 02:28:24.407 094 11455.66 70.56 56824.94 88888.00 2018-04-04 02:28:24.907 094 11455.80 70.59 56824.98 88888.00 2018-04-04 02:28:25.407 094 11455.84 70.60 56825.02 88888.00 2018-04-04 02:28:25.907 094 11455.68 70.57 56825.04 88888.00 2018-04-04 02:28:26.407 094 11455.74 70.59 56825.08 88888.00 2018-04-04 02:28:26.907 094 11455.78 70.60 56825.04 88888.00 2018-04-04 02:28:27.407 094 11455.66 70.61 56825.02 88888.00 2018-04-04 02:28:27.907 094 11455.60 70.63 56825.00 88888.00 2018-04-04 02:28:28.407 094 11455.64 70.66 56825.01 88888.00 2018-04-04 02:28:28.907 094 11455.61 70.67 56825.05 88888.00 2018-04-04 02:28:29.407 094 11455.60 70.69 56825.06 88888.00 2018-04-04 02:28:29.907 094 11455.68 70.74 56825.04 88888.00 2018-04-04 02:28:30.407 094 11455.65 70.68 56825.06 88888.00 2018-04-04 02:28:30.907 094 11455.60 70.70 56825.06 88888.00 2018-04-04 02:28:31.407 094 11455.63 70.70 56825.02 88888.00 2018-04-04 02:28:31.907 094 11455.68 70.64 56825.04 88888.00 2018-04-04 02:28:32.407 094 11455.60 70.64 56825.05 88888.00 2018-04-04 02:28:32.907 094 11455.64 70.67 56825.14 88888.00 2018-04-04 02:28:33.407 094 11455.67 70.63 56825.12 88888.00 2018-04-04 02:28:33.907 094 11455.59 70.62 56825.14 88888.00 2018-04-04 02:28:34.407 094 11455.59 70.66 56825.12 88888.00 2018-04-04 02:28:34.907 094 11455.68 70.68 56825.14 88888.00 2018-04-04 02:28:35.407 094 11455.64 70.72 56825.15 88888.00 2018-04-04 02:28:35.907 094 11455.60 70.74 56825.14 88888.00 2018-04-04 02:28:36.407 094 11455.61 70.75 56825.19 88888.00 2018-04-04 02:28:36.907 094 11455.59 70.76 56825.21 88888.00 2018-04-04 02:28:37.407 094 11455.63 70.75 56825.21 88888.00 2018-04-04 02:28:38.407 094 11455.75 70.75 56825.21 88888.00 2018-04-04 02:28:38.907 094 11455.66 70.73 56825.21 88888.00 2018-04-04 02:28:39.407 094 11455.74 70.69 56825.22 88888.00 2018-04-04 02:28:39.907 094 11455.74 70.74 56825.22 88888.00 2018-04-04 02:28:40.407 094 11455.61 70.74 56825.25 88888.00 2018-04-04 02:28:40.907 094 11455.59 70.73 56825.30 88888.00 2018-04-04 02:28:41.407 094 11455.63 70.75 56825.35 88888.00 2018-04-04 02:28:41.907 094 11455.66 70.76 56825.34 88888.00 2018-04-04 02:28:42.407 094 11455.64 70.73 56825.28 88888.00 2018-04-04 02:28:42.907 094 11455.68 70.75 56825.25 88888.00 2018-04-04 02:28:43.407 094 11455.60 70.74 56825.31 88888.00 2018-04-04 02:28:43.907 094 11455.52 70.75 56825.34 88888.00 2018-04-04 02:28:44.407 094 11455.64 70.76 56825.31 88888.00 2018-04-04 02:28:44.907 094 11455.66 70.75 56825.30 88888.00 2018-04-04 02:28:45.407 094 11455.59 70.77 56825.33 88888.00 2018-04-04 02:28:45.907 094 11455.56 70.77 56825.37 88888.00 2018-04-04 02:28:46.407 094 11455.60 70.73 56825.41 88888.00 2018-04-04 02:28:46.907 094 11455.63 70.75 56825.40 88888.00 2018-04-04 02:28:47.407 094 11455.59 70.74 56825.37 88888.00 2018-04-04 02:28:47.907 094 11455.58 70.75 56825.37 88888.00 2018-04-04 02:28:48.407 094 11455.58 70.74 56825.34 88888.00 2018-04-04 02:28:48.907 094 11455.59 70.74 56825.30 88888.00 2018-04-04 02:28:49.407 094 11455.67 70.75 56825.30 88888.00 2018-04-04 02:28:49.907 094 11455.60 70.74 56825.31 88888.00 2018-04-04 02:28:50.407 094 11455.56 70.76 56825.33 88888.00 2018-04-04 02:28:50.907 094 11455.61 70.76 56825.31 88888.00 2018-04-04 02:28:51.407 094 11455.64 70.76 56825.30 88888.00 2018-04-04 02:28:51.907 094 11455.78 70.74 56825.26 88888.00 2018-04-04 02:28:52.407 094 11455.72 70.72 56825.27 88888.00 2018-04-04 02:28:52.907 094 11455.66 70.70 56825.27 88888.00 2018-04-04 02:28:53.407 094 11455.57 70.72 56825.22 88888.00 2018-04-04 02:28:53.907 094 11455.63 70.73 56825.21 88888.00 2018-04-04 02:28:54.407 094 11455.68 70.73 56825.25 88888.00 2018-04-04 02:28:54.907 094 11455.65 70.74 56825.21 88888.00 2018-04-04 02:28:55.407 094 11455.63 70.79 56825.21 88888.00 2018-04-04 02:28:55.907 094 11455.67 70.77 56825.26 88888.00 2018-04-04 02:28:56.407 094 11455.59 70.76 56825.26 88888.00 2018-04-04 02:28:56.907 094 11455.58 70.75 56825.20 88888.00 2018-04-04 02:28:57.407 094 11455.67 70.80 56825.19 88888.00 2018-04-04 02:28:57.907 094 11455.71 70.79 56825.14 88888.00 2018-04-04 02:28:58.407 094 11455.68 70.74 56825.06 88888.00 2018-04-04 02:28:58.907 094 11455.77 70.75 56825.09 88888.00 2018-04-04 02:28:59.407 094 11455.73 70.79 56825.05 88888.00 2018-04-04 02:28:59.907 094 11455.71 70.79 56825.07 88888.00 2018-04-04 02:29:00.407 094 11455.73 70.80 56825.02 88888.00 2018-04-04 02:29:00.907 094 11455.75 70.76 56825.05 88888.00 2018-04-04 02:29:01.407 094 11455.68 70.72 56825.06 88888.00 2018-04-04 02:29:01.907 094 11455.65 70.75 56825.04 88888.00 2018-04-04 02:29:02.407 094 11455.63 70.77 56825.05 88888.00 2018-04-04 02:29:02.907 094 11455.60 70.77 56825.02 88888.00 2018-04-04 02:29:03.407 094 11455.66 70.76 56825.06 88888.00 2018-04-04 02:29:03.907 094 11455.79 70.77 56825.06 88888.00 2018-04-04 02:29:04.407 094 11455.74 70.77 56825.04 88888.00 2018-04-04 02:29:04.907 094 11455.71 70.81 56825.00 88888.00 2018-04-04 02:29:05.407 094 11455.73 70.76 56824.99 88888.00 2018-04-04 02:29:05.907 094 11455.77 70.76 56825.07 88888.00 2018-04-04 02:29:06.407 094 11455.82 70.79 56825.06 88888.00 2018-04-04 02:29:06.907 094 11455.82 70.80 56825.06 88888.00 2018-04-04 02:29:07.407 094 11455.77 70.81 56825.08 88888.00 2018-04-04 02:29:07.907 094 11455.68 70.79 56825.15 88888.00 2018-04-04 02:29:08.407 094 11455.68 70.81 56825.14 88888.00 2018-04-04 02:29:08.907 094 11455.79 70.76 56825.14 88888.00 2018-04-04 02:29:09.407 094 11455.74 70.75 56825.20 88888.00 2018-04-04 02:29:09.907 094 11455.67 70.79 56825.18 88888.00 2018-04-04 02:29:10.407 094 11455.73 70.80 56825.21 88888.00 2018-04-04 02:29:10.907 094 11455.67 70.77 56825.24 88888.00 2018-04-04 02:29:11.407 094 11455.58 70.75 56825.30 88888.00 2018-04-04 02:29:11.907 094 11455.60 70.74 56825.26 88888.00 2018-04-04 02:29:12.407 094 11455.65 70.75 56825.30 88888.00 2018-04-04 02:29:12.907 094 11455.74 70.76 56825.28 88888.00 2018-04-04 02:29:13.407 094 11455.75 70.77 56825.30 88888.00 2018-04-04 02:29:13.907 094 11455.84 70.77 56825.32 88888.00 2018-04-04 02:29:14.407 094 11455.66 70.82 56825.35 88888.00 2018-04-04 02:29:14.907 094 11455.73 70.81 56825.38 88888.00 2018-04-04 02:29:15.407 094 11455.78 70.82 56825.39 88888.00 2018-04-04 02:29:15.907 094 11455.75 70.81 56825.37 88888.00 2018-04-04 02:29:16.407 094 11455.73 70.86 56825.37 88888.00 2018-04-04 02:29:16.907 094 11455.68 70.83 56825.41 88888.00 2018-04-04 02:29:17.407 094 11455.54 70.82 56825.44 88888.00 2018-04-04 02:29:17.907 094 11455.51 70.88 56825.43 88888.00 2018-04-04 02:29:18.407 094 11455.54 70.97 56825.53 88888.00 2018-04-04 02:29:18.907 094 11455.50 70.91 56825.56 88888.00 2018-04-04 02:29:19.907 094 11455.63 70.87 56825.56 88888.00 2018-04-04 02:29:20.407 094 11455.60 70.86 56825.58 88888.00 2018-04-04 02:29:20.907 094 11455.51 70.90 56825.59 88888.00 2018-04-04 02:29:21.407 094 11455.58 70.91 56825.57 88888.00 2018-04-04 02:29:21.907 094 11455.70 70.87 56825.58 88888.00 2018-04-04 02:29:22.407 094 11455.68 70.88 56825.60 88888.00 2018-04-04 02:29:22.907 094 11455.54 70.89 56825.67 88888.00 2018-04-04 02:29:23.407 094 11455.53 70.88 56825.65 88888.00 2018-04-04 02:29:23.907 094 11455.52 70.87 56825.62 88888.00 2018-04-04 02:29:24.407 094 11455.51 70.95 56825.62 88888.00 2018-04-04 02:29:24.907 094 11455.52 71.01 56825.60 88888.00 2018-04-04 02:29:25.407 094 11455.52 70.98 56825.65 88888.00 2018-04-04 02:29:25.907 094 11455.44 70.89 56825.69 88888.00 2018-04-04 02:29:26.407 094 11455.53 70.89 56825.60 88888.00 2018-04-04 02:29:26.907 094 11455.51 70.90 56825.63 88888.00 2018-04-04 02:29:27.407 094 11455.45 70.90 56825.64 88888.00 2018-04-04 02:29:27.907 094 11455.50 70.89 56825.63 88888.00 2018-04-04 02:29:28.407 094 11455.47 70.88 56825.60 88888.00 2018-04-04 02:29:28.907 094 11455.44 70.90 56825.57 88888.00 2018-04-04 02:29:29.407 094 11455.49 70.91 56825.56 88888.00 2018-04-04 02:29:29.907 094 11455.47 70.91 56825.53 88888.00 2018-04-04 02:29:30.407 094 11455.47 70.89 56825.50 88888.00 2018-04-04 02:29:30.907 094 11455.44 70.90 56825.49 88888.00 2018-04-04 02:29:31.407 094 11455.50 70.89 56825.49 88888.00 2018-04-04 02:29:31.907 094 11455.44 70.64 56825.51 88888.00 2018-04-04 02:29:32.407 094 11455.47 70.54 56825.53 88888.00 2018-04-04 02:29:32.907 094 11455.52 70.76 56825.50 88888.00 2018-04-04 02:29:33.407 094 11455.44 70.89 56825.44 88888.00 2018-04-04 02:29:33.907 094 11455.47 70.93 56825.45 88888.00 2018-04-04 02:29:34.407 094 11455.51 70.93 56825.43 88888.00 2018-04-04 02:29:34.907 094 11455.51 70.90 56825.38 88888.00 2018-04-04 02:29:35.407 094 11455.57 70.93 56825.39 88888.00 2018-04-04 02:29:35.907 094 11455.59 70.91 56825.40 88888.00 2018-04-04 02:29:36.407 094 11455.52 70.88 56825.35 88888.00 2018-04-04 02:29:36.907 094 11455.51 70.93 56825.37 88888.00 2018-04-04 02:29:37.907 094 11455.53 70.95 56825.27 88888.00 2018-04-04 02:29:38.407 094 11455.58 70.88 56825.26 88888.00 2018-04-04 02:29:38.907 094 11455.56 70.91 56825.26 88888.00 2018-04-04 02:29:39.407 094 11455.54 70.89 56825.31 88888.00 2018-04-04 02:29:39.907 094 11455.54 70.88 56825.27 88888.00 2018-04-04 02:29:40.407 094 11455.53 70.89 56825.27 88888.00 2018-04-04 02:29:40.907 094 11455.54 70.90 56825.26 88888.00 2018-04-04 02:29:41.407 094 11455.54 70.89 56825.22 88888.00 2018-04-04 02:29:41.907 094 11455.59 70.88 56825.20 88888.00 2018-04-04 02:29:42.407 094 11455.71 70.89 56825.21 88888.00 2018-04-04 02:29:42.907 094 11455.71 70.90 56825.22 88888.00 2018-04-04 02:29:43.407 094 11455.63 70.90 56825.24 88888.00 2018-04-04 02:29:43.907 094 11455.59 70.89 56825.22 88888.00 2018-04-04 02:29:44.407 094 11455.61 70.89 56825.22 88888.00 2018-04-04 02:29:44.907 094 11455.60 70.88 56825.20 88888.00 2018-04-04 02:29:45.407 094 11455.75 70.88 56825.17 88888.00 2018-04-04 02:29:45.907 094 11455.75 70.89 56825.24 88888.00 2018-04-04 02:29:46.407 094 11455.79 70.90 56825.26 88888.00 2018-04-04 02:29:46.907 094 11455.64 70.95 56825.31 88888.00 2018-04-04 02:29:47.407 094 11455.64 70.91 56825.34 88888.00 2018-04-04 02:29:47.907 094 11455.54 70.75 56825.33 88888.00 2018-04-04 02:29:48.407 094 11455.52 70.74 56825.33 88888.00 2018-04-04 02:29:48.907 094 11455.60 70.88 56825.34 88888.00 2018-04-04 02:29:49.407 094 11455.60 70.90 56825.41 88888.00 2018-04-04 02:29:49.907 094 11455.56 70.89 56825.43 88888.00 2018-04-04 02:29:50.407 094 11455.61 70.88 56825.44 88888.00 2018-04-04 02:29:50.907 094 11455.70 70.88 56825.44 88888.00 2018-04-04 02:29:51.407 094 11455.77 70.84 56825.44 88888.00 2018-04-04 02:29:51.907 094 11455.66 70.84 56825.49 88888.00 2018-04-04 02:29:52.407 094 11455.61 70.89 56825.49 88888.00 2018-04-04 02:29:52.907 094 11455.54 70.90 56825.52 88888.00 2018-04-04 02:29:53.407 094 11455.57 70.88 56825.54 88888.00 2018-04-04 02:29:53.907 094 11455.65 70.94 56825.59 88888.00 2018-04-04 02:29:54.407 094 11455.58 70.89 56825.56 88888.00 2018-04-04 02:29:54.907 094 11455.52 70.88 56825.54 88888.00 2018-04-04 02:29:55.407 094 11455.57 70.88 56825.58 88888.00 2018-04-04 02:29:55.907 094 11455.59 70.81 56825.60 88888.00 2018-04-04 02:29:56.407 094 11455.50 70.76 56825.63 88888.00 2018-04-04 02:29:56.907 094 11455.52 70.79 56825.60 88888.00 2018-04-04 02:29:57.407 094 11455.61 70.73 56825.59 88888.00 2018-04-04 02:29:57.907 094 11455.56 70.73 56825.62 88888.00 2018-04-04 02:29:58.407 094 11455.49 70.70 56825.56 88888.00 2018-04-04 02:29:58.907 094 11455.61 70.74 56825.56 88888.00 2018-04-04 02:29:59.407 094 11455.74 70.74 56825.63 88888.00 2018-04-04 02:29:59.907 094 11455.71 70.73 56825.70 88888.00 2018-04-04 02:30:00.407 094 11455.64 70.76 56825.71 88888.00 2018-04-04 02:30:01.408 094 11455.47 70.73 56825.69 88888.00 2018-04-04 02:30:01.908 094 11455.51 70.76 56825.69 88888.00 2018-04-04 02:30:02.408 094 11455.51 70.76 56825.71 88888.00 2018-04-04 02:30:02.908 094 11455.51 70.75 56825.72 88888.00 2018-04-04 02:30:03.408 094 11455.50 70.75 56825.76 88888.00 2018-04-04 02:30:03.908 094 11455.51 70.68 56825.72 88888.00 2018-04-04 02:30:04.408 094 11455.49 70.68 56825.67 88888.00 2018-04-04 02:30:04.908 094 11455.46 70.68 56825.72 88888.00 2018-04-04 02:30:05.408 094 11455.58 70.69 56825.77 88888.00 2018-04-04 02:30:05.908 094 11455.61 70.72 56825.70 88888.00 2018-04-04 02:30:06.408 094 11455.54 70.70 56825.64 88888.00 2018-04-04 02:30:06.908 094 11455.52 70.67 56825.65 88888.00 2018-04-04 02:30:07.408 094 11455.60 70.64 56825.66 88888.00 2018-04-04 02:30:07.908 094 11455.75 70.68 56825.66 88888.00 2018-04-04 02:30:08.408 094 11455.67 70.69 56825.60 88888.00 2018-04-04 02:30:08.908 094 11455.51 70.70 56825.60 88888.00 2018-04-04 02:30:09.408 094 11455.49 70.70 56825.59 88888.00 2018-04-04 02:30:09.908 094 11455.59 70.75 56825.62 88888.00 2018-04-04 02:30:10.408 094 11455.58 70.75 56825.63 88888.00 2018-04-04 02:30:10.908 094 11455.50 70.72 56825.65 88888.00 2018-04-04 02:30:11.408 094 11455.52 70.72 56825.67 88888.00 2018-04-04 02:30:11.908 094 11455.53 70.68 56825.66 88888.00 2018-04-04 02:30:12.408 094 11455.50 70.68 56825.64 88888.00 2018-04-04 02:30:12.908 094 11455.52 70.68 56825.65 88888.00 2018-04-04 02:30:13.408 094 11455.56 70.68 56825.66 88888.00 2018-04-04 02:30:13.908 094 11455.52 70.69 56825.65 88888.00 2018-04-04 02:30:14.408 094 11455.54 70.69 56825.62 88888.00 2018-04-04 02:30:14.908 094 11455.54 70.68 56825.57 88888.00 2018-04-04 02:30:15.408 094 11455.49 70.68 56825.63 88888.00 2018-04-04 02:30:15.908 094 11455.64 70.73 56825.63 88888.00 2018-04-04 02:30:16.408 094 11455.63 70.72 56825.59 88888.00 2018-04-04 02:30:16.908 094 11455.46 70.68 56825.54 88888.00 2018-04-04 02:30:17.408 094 11455.45 70.69 56825.57 88888.00 2018-04-04 02:30:17.908 094 11455.53 70.73 56825.58 88888.00 2018-04-04 02:30:18.408 094 11455.51 70.70 56825.57 88888.00 2018-04-04 02:30:18.908 094 11455.51 70.75 56825.57 88888.00 2018-04-04 02:30:19.408 094 11455.53 70.77 56825.56 88888.00 2018-04-04 02:30:19.908 094 11455.53 70.73 56825.52 88888.00 2018-04-04 02:30:20.408 094 11455.60 70.67 56825.52 88888.00 2018-04-04 02:30:20.908 094 11455.54 70.67 56825.53 88888.00 2018-04-04 02:30:21.408 094 11455.50 70.68 56825.62 88888.00 2018-04-04 02:30:21.908 094 11455.51 70.69 56825.64 88888.00 2018-04-04 02:30:22.408 094 11455.61 70.70 56825.59 88888.00 2018-04-04 02:30:22.908 094 11455.57 70.68 56825.60 88888.00 2018-04-04 02:30:23.408 094 11455.52 70.64 56825.65 88888.00 2018-04-04 02:30:23.908 094 11455.50 70.66 56825.60 88888.00 2018-04-04 02:30:24.408 094 11455.49 70.64 56825.60 88888.00 2018-04-04 02:30:24.908 094 11455.50 70.66 56825.63 88888.00 2018-04-04 02:30:25.408 094 11455.43 70.60 56825.56 88888.00 2018-04-04 02:30:25.908 094 11455.45 70.60 56825.60 88888.00 2018-04-04 02:30:26.408 094 11455.52 70.61 56825.62 88888.00 2018-04-04 02:30:26.908 094 11455.50 70.62 56825.57 88888.00 2018-04-04 02:30:27.408 094 11455.49 70.61 56825.53 88888.00 2018-04-04 02:30:27.908 094 11455.54 70.64 56825.60 88888.00 2018-04-04 02:30:28.408 094 11455.45 70.64 56825.54 88888.00 2018-04-04 02:30:28.908 094 11455.40 70.66 56825.53 88888.00 2018-04-04 02:30:29.408 094 11455.50 70.63 56825.56 88888.00 2018-04-04 02:30:29.908 094 11455.52 70.62 56825.52 88888.00 2018-04-04 02:30:30.408 094 11455.72 70.60 56825.50 88888.00 2018-04-04 02:30:30.908 094 11455.60 70.61 56825.52 88888.00 2018-04-04 02:30:31.408 094 11455.50 70.56 56825.53 88888.00 2018-04-04 02:30:31.908 094 11455.47 70.56 56825.52 88888.00 2018-04-04 02:30:32.908 094 11455.47 70.53 56825.50 88888.00 2018-04-04 02:30:33.408 094 11455.44 70.52 56825.52 88888.00 2018-04-04 02:30:33.908 094 11455.44 70.56 56825.53 88888.00 2018-04-04 02:30:34.408 094 11455.46 70.55 56825.59 88888.00 2018-04-04 02:30:34.908 094 11455.40 70.48 56825.60 88888.00 2018-04-04 02:30:35.408 094 11455.43 70.48 56825.54 88888.00 2018-04-04 02:30:35.908 094 11455.42 70.50 56825.53 88888.00 2018-04-04 02:30:36.408 094 11455.40 70.48 56825.56 88888.00 2018-04-04 02:30:36.908 094 11455.40 70.47 56825.54 88888.00 2018-04-04 02:30:37.408 094 11455.43 70.48 56825.54 88888.00 2018-04-04 02:30:37.908 094 11455.40 70.46 56825.53 88888.00 2018-04-04 02:30:38.408 094 11455.40 70.46 56825.50 88888.00 2018-04-04 02:30:38.908 094 11455.42 70.46 56825.57 88888.00 2018-04-04 02:30:39.408 094 11455.59 70.47 56825.56 88888.00 2018-04-04 02:30:39.908 094 11455.72 70.52 56825.53 88888.00 2018-04-04 02:30:40.408 094 11455.75 70.45 56825.51 88888.00 2018-04-04 02:30:40.908 094 11455.67 70.45 56825.52 88888.00 2018-04-04 02:30:41.408 094 11455.45 70.42 56825.47 88888.00 2018-04-04 02:30:41.908 094 11455.42 70.43 56825.37 88888.00 2018-04-04 02:30:42.908 094 11455.47 70.56 56825.46 88888.00 2018-04-04 02:30:43.408 094 11455.45 70.54 56825.46 88888.00 2018-04-04 02:30:43.908 094 11455.46 70.48 56825.45 88888.00 2018-04-04 02:30:44.408 094 11455.59 70.47 56825.40 88888.00 2018-04-04 02:30:44.908 094 11455.77 70.47 56825.33 88888.00 2018-04-04 02:30:45.408 094 11455.65 70.50 56825.40 88888.00 2018-04-04 02:30:45.908 094 11455.53 70.48 56825.41 88888.00 2018-04-04 02:30:46.408 094 11455.49 70.55 56825.40 88888.00 2018-04-04 02:30:46.908 094 11455.59 70.52 56825.41 88888.00 2018-04-04 02:30:47.408 094 11455.60 70.46 56825.37 88888.00 2018-04-04 02:30:47.908 094 11455.51 70.48 56825.33 88888.00 2018-04-04 02:30:48.408 094 11455.54 70.48 56825.35 88888.00 2018-04-04 02:30:48.908 094 11455.61 70.53 56825.32 88888.00 2018-04-04 02:30:49.408 094 11455.51 70.49 56825.27 88888.00 2018-04-04 02:30:49.908 094 11455.51 70.49 56825.26 88888.00 2018-04-04 02:30:50.408 094 11455.63 70.53 56825.31 88888.00 2018-04-04 02:30:50.908 094 11455.57 70.52 56825.26 88888.00 2018-04-04 02:30:51.408 094 11455.49 70.55 56825.22 88888.00 2018-04-04 02:30:51.908 094 11455.58 70.57 56825.31 88888.00 2018-04-04 02:30:52.408 094 11455.60 70.52 56825.28 88888.00 2018-04-04 02:30:52.908 094 11455.50 70.52 56825.24 88888.00 2018-04-04 02:30:53.408 094 11455.54 70.50 56825.21 88888.00 2018-04-04 02:30:53.908 094 11455.60 70.53 56825.19 88888.00 2018-04-04 02:30:54.408 094 11455.56 70.52 56825.15 88888.00 2018-04-04 02:30:54.908 094 11455.57 70.52 56825.20 88888.00 2018-04-04 02:30:55.408 094 11455.64 70.50 56825.19 88888.00 2018-04-04 02:30:55.908 094 11455.64 70.56 56825.21 88888.00 2018-04-04 02:30:56.408 094 11455.65 70.59 56825.20 88888.00 2018-04-04 02:30:56.908 094 11455.63 70.54 56825.15 88888.00 2018-04-04 02:30:57.408 094 11455.58 70.32 56825.14 88888.00 2018-04-04 02:30:57.908 094 11455.65 70.12 56825.20 88888.00 2018-04-04 02:30:58.408 094 11455.70 70.22 56825.20 88888.00 2018-04-04 02:30:58.908 094 11455.75 70.38 56825.21 88888.00 2018-04-04 02:30:59.408 094 11455.70 70.53 56825.20 88888.00 2018-04-04 02:30:59.908 094 11455.77 70.60 56825.18 88888.00 2018-04-04 02:31:00.408 094 11455.81 70.64 56825.18 88888.00 2018-04-04 02:31:00.908 094 11455.71 70.61 56825.14 88888.00 2018-04-04 02:31:01.408 094 11455.73 70.56 56825.15 88888.00 2018-04-04 02:31:01.908 094 11455.77 70.49 56825.15 88888.00 2018-04-04 02:31:02.408 094 11455.66 70.47 56825.18 88888.00 2018-04-04 02:31:02.908 094 11455.67 70.52 56825.14 88888.00 2018-04-04 02:31:03.408 094 11455.73 70.56 56825.12 88888.00 2018-04-04 02:31:03.908 094 11455.61 70.40 56825.08 88888.00 2018-04-04 02:31:04.408 094 11455.59 70.25 56825.08 88888.00 2018-04-04 02:31:04.908 094 11455.68 70.32 56825.06 88888.00 2018-04-04 02:31:05.408 094 11455.66 70.45 56825.07 88888.00 2018-04-04 02:31:05.908 094 11455.59 70.53 56825.11 88888.00 2018-04-04 02:31:06.408 094 11455.60 70.63 56825.11 88888.00 2018-04-04 02:31:06.908 094 11455.59 70.57 56825.09 88888.00 2018-04-04 02:31:07.408 094 11455.61 70.55 56825.09 88888.00 2018-04-04 02:31:07.908 094 11455.66 70.57 56825.15 88888.00 2018-04-04 02:31:08.408 094 11455.74 70.60 56825.17 88888.00 2018-04-04 02:31:08.908 094 11455.81 70.61 56825.08 88888.00 2018-04-04 02:31:09.408 094 11455.68 70.62 56825.11 88888.00 2018-04-04 02:31:09.908 094 11455.71 70.63 56825.08 88888.00 2018-04-04 02:31:10.408 094 11455.64 70.57 56825.04 88888.00 2018-04-04 02:31:10.908 094 11455.54 70.60 56825.05 88888.00 2018-04-04 02:31:11.408 094 11455.61 70.61 56825.06 88888.00 2018-04-04 02:31:11.908 094 11455.67 70.53 56825.05 88888.00 2018-04-04 02:31:12.408 094 11455.66 70.52 56825.09 88888.00 2018-04-04 02:31:12.908 094 11455.66 70.56 56825.12 88888.00 2018-04-04 02:31:13.408 094 11455.58 70.55 56825.12 88888.00 2018-04-04 02:31:14.408 094 11455.61 70.60 56825.06 88888.00 2018-04-04 02:31:14.908 094 11455.64 70.60 56825.04 88888.00 2018-04-04 02:31:15.408 094 11455.58 70.57 56825.06 88888.00 2018-04-04 02:31:15.908 094 11455.52 70.61 56825.11 88888.00 2018-04-04 02:31:16.408 094 11455.60 70.60 56825.13 88888.00 2018-04-04 02:31:16.908 094 11455.60 70.60 56825.11 88888.00 2018-04-04 02:31:17.408 094 11455.60 70.60 56825.07 88888.00 2018-04-04 02:31:17.908 094 11455.64 70.60 56825.07 88888.00 2018-04-04 02:31:18.408 094 11455.64 70.59 56825.01 88888.00 2018-04-04 02:31:18.908 094 11455.64 70.60 56824.98 88888.00 2018-04-04 02:31:19.408 094 11455.70 70.60 56825.05 88888.00 2018-04-04 02:31:19.908 094 11455.68 70.61 56825.04 88888.00 2018-04-04 02:31:20.408 094 11455.61 70.59 56825.04 88888.00 2018-04-04 02:31:20.908 094 11455.60 70.61 56825.06 88888.00 2018-04-04 02:31:21.408 094 11455.63 70.61 56825.07 88888.00 2018-04-04 02:31:21.908 094 11455.65 70.61 56825.08 88888.00 2018-04-04 02:31:22.408 094 11455.71 70.61 56825.04 88888.00 2018-04-04 02:31:22.908 094 11455.79 70.63 56825.07 88888.00 2018-04-04 02:31:23.408 094 11455.73 70.66 56825.04 88888.00 2018-04-04 02:31:23.908 094 11455.68 70.62 56825.06 88888.00 2018-04-04 02:31:24.408 094 11455.68 70.60 56825.05 88888.00 2018-04-04 02:31:24.908 094 11455.65 70.60 56825.01 88888.00 2018-04-04 02:31:25.408 094 11455.63 70.61 56825.04 88888.00 2018-04-04 02:31:25.908 094 11455.67 70.62 56824.98 88888.00 2018-04-04 02:31:26.408 094 11455.65 70.59 56824.96 88888.00 2018-04-04 02:31:26.908 094 11455.67 70.60 56824.99 88888.00 2018-04-04 02:31:27.408 094 11455.74 70.61 56824.95 88888.00 2018-04-04 02:31:27.908 094 11455.73 70.61 56824.94 88888.00 2018-04-04 02:31:28.408 094 11455.79 70.60 56824.98 88888.00 2018-04-04 02:31:28.908 094 11455.75 70.62 56824.90 88888.00 2018-04-04 02:31:29.408 094 11455.78 70.61 56824.93 88888.00 2018-04-04 02:31:29.908 094 11455.75 70.62 56824.94 88888.00 2018-04-04 02:31:30.408 094 11455.74 70.62 56824.92 88888.00 2018-04-04 02:31:30.908 094 11455.74 70.63 56824.88 88888.00 2018-04-04 02:31:31.408 094 11455.71 70.62 56824.89 88888.00 2018-04-04 02:31:31.908 094 11455.78 70.63 56824.93 88888.00 2018-04-04 02:31:32.408 094 11455.82 70.59 56824.92 88888.00 2018-04-04 02:31:32.908 094 11455.78 70.57 56824.92 88888.00 2018-04-04 02:31:33.408 094 11455.75 70.61 56824.87 88888.00 2018-04-04 02:31:33.908 094 11455.80 70.62 56824.94 88888.00 2018-04-04 02:31:34.408 094 11455.74 70.62 56824.93 88888.00 2018-04-04 02:31:34.908 094 11455.72 70.62 56824.93 88888.00 2018-04-04 02:31:35.408 094 11455.73 70.61 56824.88 88888.00 2018-04-04 02:31:35.908 094 11455.81 70.63 56824.85 88888.00 2018-04-04 02:31:36.408 094 11455.75 70.61 56824.88 88888.00 2018-04-04 02:31:36.908 094 11455.75 70.63 56824.95 88888.00 2018-04-04 02:31:37.408 094 11455.79 70.61 56824.99 88888.00 2018-04-04 02:31:37.908 094 11455.73 70.61 56824.92 88888.00 2018-04-04 02:31:38.408 094 11455.74 70.62 56824.94 88888.00 2018-04-04 02:31:38.908 094 11455.80 70.59 56824.94 88888.00 2018-04-04 02:31:39.408 094 11455.73 70.62 56824.90 88888.00 2018-04-04 02:31:39.908 094 11455.77 70.67 56824.89 88888.00 2018-04-04 02:31:40.408 094 11455.79 70.66 56824.88 88888.00 2018-04-04 02:31:40.908 094 11455.75 70.64 56824.92 88888.00 2018-04-04 02:31:41.408 094 11455.70 70.66 56824.96 88888.00 2018-04-04 02:31:41.908 094 11455.75 70.66 56824.98 88888.00 2018-04-04 02:31:42.408 094 11455.75 70.61 56824.93 88888.00 2018-04-04 02:31:42.908 094 11455.74 70.61 56824.85 88888.00 2018-04-04 02:31:43.408 094 11455.68 70.62 56824.81 88888.00 2018-04-04 02:31:43.908 094 11455.79 70.62 56824.86 88888.00 2018-04-04 02:31:44.408 094 11455.71 70.59 56824.85 88888.00 2018-04-04 02:31:44.908 094 11455.80 70.61 56824.85 88888.00 2018-04-04 02:31:45.908 094 11455.78 70.59 56824.85 88888.00 2018-04-04 02:31:46.408 094 11455.77 70.56 56824.83 88888.00 2018-04-04 02:31:46.908 094 11455.79 70.53 56824.88 88888.00 2018-04-04 02:31:47.408 094 11455.75 70.55 56824.90 88888.00 2018-04-04 02:31:47.908 094 11455.74 70.60 56824.89 88888.00 2018-04-04 02:31:48.408 094 11455.77 70.56 56824.89 88888.00 2018-04-04 02:31:48.908 094 11455.75 70.53 56824.87 88888.00 2018-04-04 02:31:49.408 094 11455.74 70.56 56824.95 88888.00 2018-04-04 02:31:49.908 094 11455.75 70.57 56824.99 88888.00 2018-04-04 02:31:50.408 094 11455.77 70.63 56824.99 88888.00 2018-04-04 02:31:50.908 094 11455.73 70.66 56824.98 88888.00 2018-04-04 02:31:51.408 094 11455.74 70.64 56824.98 88888.00 2018-04-04 02:31:51.908 094 11455.77 70.60 56824.98 88888.00 2018-04-04 02:31:52.408 094 11455.75 70.63 56824.98 88888.00 2018-04-04 02:31:52.908 094 11455.79 70.66 56824.94 88888.00 2018-04-04 02:31:53.408 094 11455.79 70.64 56824.87 88888.00 2018-04-04 02:31:53.908 094 11455.72 70.69 56824.90 88888.00 2018-04-04 02:31:54.408 094 11455.74 70.73 56824.92 88888.00 2018-04-04 02:31:54.908 094 11455.80 70.75 56824.89 88888.00 2018-04-04 02:31:55.908 094 11455.72 70.75 56824.87 88888.00 2018-04-04 02:31:56.408 094 11455.77 70.74 56824.92 88888.00 2018-04-04 02:31:56.908 094 11455.75 70.69 56824.98 88888.00 2018-04-04 02:31:57.408 094 11455.77 70.69 56825.00 88888.00 2018-04-04 02:31:57.908 094 11455.77 70.73 56824.98 88888.00 2018-04-04 02:31:58.408 094 11455.74 70.70 56824.87 88888.00 2018-04-04 02:31:58.908 094 11455.73 70.74 56824.92 88888.00 2018-04-04 02:31:59.408 094 11455.75 70.74 56824.99 88888.00 2018-04-04 02:31:59.908 094 11455.75 70.76 56824.94 88888.00 2018-04-04 02:32:00.408 094 11455.68 70.74 56824.92 88888.00 2018-04-04 02:32:00.908 094 11455.77 70.74 56824.86 88888.00 2018-04-04 02:32:01.408 094 11455.81 70.74 56824.83 88888.00 2018-04-04 02:32:01.908 094 11455.71 70.67 56824.83 88888.00 2018-04-04 02:32:02.408 094 11455.77 70.63 56824.85 88888.00 2018-04-04 02:32:02.908 094 11455.80 70.62 56824.85 88888.00 2018-04-04 02:32:03.909 094 11455.70 70.59 56824.86 88888.00 2018-04-04 02:32:04.409 094 11455.75 70.62 56824.86 88888.00 2018-04-04 02:32:04.909 094 11455.75 70.63 56824.83 88888.00 2018-04-04 02:32:05.409 094 11455.80 70.64 56824.83 88888.00 2018-04-04 02:32:05.909 094 11455.84 70.61 56824.82 88888.00 2018-04-04 02:32:06.409 094 11455.77 70.60 56824.82 88888.00 2018-04-04 02:32:06.909 094 11455.72 70.59 56824.80 88888.00 2018-04-04 02:32:07.409 094 11455.75 70.63 56824.79 88888.00 2018-04-04 02:32:07.909 094 11455.77 70.62 56824.77 88888.00 2018-04-04 02:32:08.409 094 11455.77 70.63 56824.80 88888.00 2018-04-04 02:32:08.909 094 11455.80 70.60 56824.82 88888.00 2018-04-04 02:32:09.409 094 11455.80 70.55 56824.79 88888.00 2018-04-04 02:32:09.909 094 11455.75 70.55 56824.82 88888.00 2018-04-04 02:32:10.409 094 11455.73 70.59 56824.86 88888.00 2018-04-04 02:32:10.909 094 11455.75 70.60 56824.88 88888.00 2018-04-04 02:32:11.409 094 11455.73 70.60 56824.87 88888.00 2018-04-04 02:32:11.909 094 11455.72 70.61 56824.83 88888.00 2018-04-04 02:32:12.409 094 11455.78 70.61 56824.79 88888.00 2018-04-04 02:32:12.909 094 11455.77 70.60 56824.79 88888.00 2018-04-04 02:32:13.409 094 11455.77 70.60 56824.80 88888.00 2018-04-04 02:32:13.909 094 11455.81 70.59 56824.80 88888.00 2018-04-04 02:32:14.409 094 11455.79 70.60 56824.76 88888.00 2018-04-04 02:32:14.909 094 11455.72 70.60 56824.74 88888.00 2018-04-04 02:32:15.409 094 11455.74 70.62 56824.79 88888.00 2018-04-04 02:32:15.909 094 11455.75 70.59 56824.77 88888.00 2018-04-04 02:32:16.409 094 11455.75 70.56 56824.74 88888.00 2018-04-04 02:32:16.909 094 11455.75 70.60 56824.75 88888.00 2018-04-04 02:32:17.409 094 11455.78 70.61 56824.76 88888.00 2018-04-04 02:32:17.909 094 11455.78 70.59 56824.83 88888.00 2018-04-04 02:32:18.409 094 11455.74 70.57 56824.79 88888.00 2018-04-04 02:32:18.909 094 11455.77 70.57 56824.73 88888.00 2018-04-04 02:32:19.409 094 11455.77 70.55 56824.73 88888.00 2018-04-04 02:32:19.909 094 11455.78 70.55 56824.74 88888.00 2018-04-04 02:32:20.409 094 11455.78 70.57 56824.73 88888.00 2018-04-04 02:32:20.909 094 11455.75 70.62 56824.70 88888.00 2018-04-04 02:32:21.409 094 11455.74 70.61 56824.73 88888.00 2018-04-04 02:32:21.909 094 11455.77 70.61 56824.76 88888.00 2018-04-04 02:32:22.409 094 11455.77 70.59 56824.74 88888.00 2018-04-04 02:32:22.909 094 11455.72 70.56 56824.72 88888.00 2018-04-04 02:32:23.409 094 11455.79 70.55 56824.73 88888.00 2018-04-04 02:32:23.909 094 11455.81 70.53 56824.73 88888.00 2018-04-04 02:32:24.409 094 11455.75 70.52 56824.70 88888.00 2018-04-04 02:32:24.909 094 11455.81 70.57 56824.68 88888.00 2018-04-04 02:32:25.409 094 11455.81 70.60 56824.68 88888.00 2018-04-04 02:32:25.909 094 11455.71 70.54 56824.67 88888.00 2018-04-04 02:32:26.409 094 11455.71 70.56 56824.74 88888.00 2018-04-04 02:32:27.409 094 11455.79 70.56 56824.67 88888.00 2018-04-04 02:32:27.909 094 11455.74 70.59 56824.72 88888.00 2018-04-04 02:32:28.409 094 11455.79 70.59 56824.72 88888.00 2018-04-04 02:32:28.909 094 11455.74 70.54 56824.69 88888.00 2018-04-04 02:32:29.409 094 11455.70 70.54 56824.69 88888.00 2018-04-04 02:32:29.909 094 11455.75 70.59 56824.69 88888.00 2018-04-04 02:32:30.409 094 11455.75 70.54 56824.67 88888.00 2018-04-04 02:32:30.909 094 11455.72 70.50 56824.67 88888.00 2018-04-04 02:32:31.409 094 11455.77 70.54 56824.66 88888.00 2018-04-04 02:32:31.909 094 11455.78 70.56 56824.69 88888.00 2018-04-04 02:32:32.409 094 11455.73 70.55 56824.62 88888.00 2018-04-04 02:32:32.909 094 11455.77 70.55 56824.69 88888.00 2018-04-04 02:32:33.409 094 11455.81 70.54 56824.69 88888.00 2018-04-04 02:32:33.909 094 11455.77 70.49 56824.64 88888.00 2018-04-04 02:32:34.409 094 11455.75 70.53 56824.61 88888.00 2018-04-04 02:32:34.909 094 11455.80 70.49 56824.62 88888.00 2018-04-04 02:32:35.409 094 11455.72 70.48 56824.60 88888.00 2018-04-04 02:32:35.909 094 11455.71 70.50 56824.61 88888.00 2018-04-04 02:32:36.409 094 11455.78 70.49 56824.58 88888.00 2018-04-04 02:32:36.909 094 11455.74 70.50 56824.57 88888.00 2018-04-04 02:32:37.409 094 11455.71 70.50 56824.56 88888.00 2018-04-04 02:32:37.909 094 11455.78 70.49 56824.57 88888.00 2018-04-04 02:32:38.409 094 11455.77 70.47 56824.55 88888.00 2018-04-04 02:32:38.909 094 11455.73 70.42 56824.54 88888.00 2018-04-04 02:32:39.409 094 11455.77 70.47 56824.53 88888.00 2018-04-04 02:32:39.909 094 11455.80 70.53 56824.48 88888.00 2018-04-04 02:32:40.409 094 11455.72 70.50 56824.53 88888.00 2018-04-04 02:32:40.909 094 11455.74 70.52 56824.55 88888.00 2018-04-04 02:32:41.409 094 11455.80 70.55 56824.48 88888.00 2018-04-04 02:32:41.909 094 11455.73 70.53 56824.47 88888.00 2018-04-04 02:32:42.409 094 11455.74 70.52 56824.47 88888.00 2018-04-04 02:32:42.909 094 11455.79 70.49 56824.47 88888.00 2018-04-04 02:32:43.409 094 11455.75 70.45 56824.49 88888.00 2018-04-04 02:32:43.909 094 11455.71 70.41 56824.48 88888.00 2018-04-04 02:32:44.409 094 11455.77 70.39 56824.44 88888.00 2018-04-04 02:32:44.909 094 11455.77 70.41 56824.47 88888.00 2018-04-04 02:32:45.409 094 11455.75 70.36 56824.48 88888.00 2018-04-04 02:32:45.909 094 11455.77 70.33 56824.47 88888.00 2018-04-04 02:32:46.409 094 11455.77 70.33 56824.45 88888.00 2018-04-04 02:32:46.909 094 11455.74 70.38 56824.50 88888.00 2018-04-04 02:32:47.409 094 11455.77 70.39 56824.53 88888.00 2018-04-04 02:32:47.909 094 11455.79 70.43 56824.51 88888.00 2018-04-04 02:32:48.409 094 11455.78 70.39 56824.53 88888.00 2018-04-04 02:32:48.909 094 11455.78 70.42 56824.51 88888.00 2018-04-04 02:32:49.409 094 11455.80 70.41 56824.50 88888.00 2018-04-04 02:32:49.909 094 11455.77 70.39 56824.44 88888.00 2018-04-04 02:32:50.409 094 11455.74 70.42 56824.43 88888.00 2018-04-04 02:32:50.909 094 11455.75 70.45 56824.43 88888.00 2018-04-04 02:32:51.409 094 11455.72 70.45 56824.44 88888.00 2018-04-04 02:32:51.909 094 11455.73 70.46 56824.51 88888.00 2018-04-04 02:32:52.409 094 11455.77 70.47 56824.55 88888.00 2018-04-04 02:32:52.909 094 11455.78 70.42 56824.50 88888.00 2018-04-04 02:32:53.409 094 11455.75 70.38 56824.54 88888.00 2018-04-04 02:32:53.909 094 11455.81 70.38 56824.54 88888.00 2018-04-04 02:32:54.409 094 11455.77 70.33 56824.47 88888.00 2018-04-04 02:32:54.909 094 11455.73 70.29 56824.56 88888.00 2018-04-04 02:32:55.409 094 11455.79 70.36 56824.57 88888.00 2018-04-04 02:32:55.909 094 11455.85 70.32 56824.56 88888.00 2018-04-04 02:32:56.409 094 11455.79 70.27 56824.48 88888.00 2018-04-04 02:32:56.909 094 11455.84 70.30 56824.53 88888.00 2018-04-04 02:32:57.409 094 11455.88 70.33 56824.53 88888.00 2018-04-04 02:32:57.909 094 11455.88 70.29 56824.56 88888.00 2018-04-04 02:32:58.909 094 11455.84 70.32 56824.54 88888.00 2018-04-04 02:32:59.409 094 11455.82 70.29 56824.56 88888.00 2018-04-04 02:32:59.909 094 11455.75 70.29 56824.58 88888.00 2018-04-04 02:33:00.409 094 11455.77 70.29 56824.61 88888.00 2018-04-04 02:33:00.909 094 11455.75 70.29 56824.64 88888.00 2018-04-04 02:33:01.409 094 11455.73 70.29 56824.66 88888.00 2018-04-04 02:33:01.909 094 11455.74 70.27 56824.63 88888.00 2018-04-04 02:33:02.409 094 11455.75 70.26 56824.62 88888.00 2018-04-04 02:33:02.909 094 11455.70 70.26 56824.63 88888.00 2018-04-04 02:33:03.409 094 11455.72 70.28 56824.67 88888.00 2018-04-04 02:33:03.909 094 11455.73 70.27 56824.67 88888.00 2018-04-04 02:33:04.409 094 11455.72 70.25 56824.68 88888.00 2018-04-04 02:33:04.909 094 11455.79 70.29 56824.75 88888.00 2018-04-04 02:33:05.409 094 11455.79 70.27 56824.72 88888.00 2018-04-04 02:33:05.909 094 11455.71 70.22 56824.72 88888.00 2018-04-04 02:33:06.409 094 11455.74 70.26 56824.77 88888.00 2018-04-04 02:33:06.909 094 11455.79 70.22 56824.67 88888.00 2018-04-04 02:33:07.409 094 11455.71 70.16 56824.66 88888.00 2018-04-04 02:33:07.909 094 11455.74 70.21 56824.67 88888.00 2018-04-04 02:33:08.409 094 11455.78 70.22 56824.68 88888.00 2018-04-04 02:33:08.909 094 11455.80 70.20 56824.66 88888.00 2018-04-04 02:33:09.409 094 11455.74 70.26 56824.64 88888.00 2018-04-04 02:33:09.909 094 11455.79 70.23 56824.63 88888.00 2018-04-04 02:33:10.409 094 11455.78 70.20 56824.58 88888.00 2018-04-04 02:33:10.909 094 11455.71 70.16 56824.55 88888.00 2018-04-04 02:33:11.409 094 11455.72 70.15 56824.60 88888.00 2018-04-04 02:33:11.909 094 11455.71 70.14 56824.57 88888.00 2018-04-04 02:33:12.409 094 11455.71 70.16 56824.61 88888.00 2018-04-04 02:33:12.909 094 11455.81 70.19 56824.63 88888.00 2018-04-04 02:33:13.409 094 11455.80 70.16 56824.62 88888.00 2018-04-04 02:33:13.909 094 11455.70 70.12 56824.64 88888.00 2018-04-04 02:33:14.409 094 11455.70 70.12 56824.64 88888.00 2018-04-04 02:33:14.909 094 11455.75 70.08 56824.66 88888.00 2018-04-04 02:33:15.409 094 11455.70 70.08 56824.60 88888.00 2018-04-04 02:33:15.909 094 11455.64 70.18 56824.60 88888.00 2018-04-04 02:33:16.409 094 11455.64 70.19 56824.60 88888.00 2018-04-04 02:33:16.909 094 11455.63 70.11 56824.54 88888.00 2018-04-04 02:33:17.409 094 11455.67 70.08 56824.56 88888.00 2018-04-04 02:33:17.909 094 11455.71 70.14 56824.54 88888.00 2018-04-04 02:33:18.409 094 11455.66 70.16 56824.51 88888.00 2018-04-04 02:33:18.909 094 11455.61 70.12 56824.51 88888.00 2018-04-04 02:33:19.409 094 11455.56 70.13 56824.47 88888.00 2018-04-04 02:33:19.909 094 11455.61 70.14 56824.40 88888.00 2018-04-04 02:33:20.409 094 11455.58 70.12 56824.42 88888.00 2018-04-04 02:33:20.909 094 11455.67 70.12 56824.40 88888.00 2018-04-04 02:33:21.409 094 11455.63 70.11 56824.36 88888.00 2018-04-04 02:33:21.909 094 11455.56 70.13 56824.41 88888.00 2018-04-04 02:33:22.409 094 11455.58 70.14 56824.43 88888.00 2018-04-04 02:33:22.909 094 11455.70 70.19 56824.40 88888.00 2018-04-04 02:33:23.409 094 11455.66 70.18 56824.35 88888.00 2018-04-04 02:33:23.909 094 11455.54 70.13 56824.37 88888.00 2018-04-04 02:33:24.409 094 11455.56 70.12 56824.42 88888.00 2018-04-04 02:33:24.909 094 11455.60 70.09 56824.44 88888.00 2018-04-04 02:33:25.409 094 11455.63 70.14 56824.43 88888.00 2018-04-04 02:33:25.909 094 11455.59 70.18 56824.43 88888.00 2018-04-04 02:33:26.409 094 11455.54 70.12 56824.42 88888.00 2018-04-04 02:33:26.909 094 11455.54 70.11 56824.36 88888.00 2018-04-04 02:33:27.409 094 11455.58 70.08 56824.35 88888.00 2018-04-04 02:33:27.909 094 11455.54 70.07 56824.36 88888.00 2018-04-04 02:33:28.409 094 11455.54 70.09 56824.38 88888.00 2018-04-04 02:33:28.909 094 11455.58 70.11 56824.43 88888.00 2018-04-04 02:33:29.409 094 11455.54 70.09 56824.43 88888.00 2018-04-04 02:33:30.409 094 11455.65 70.11 56824.44 88888.00 2018-04-04 02:33:30.909 094 11455.70 70.11 56824.40 88888.00 2018-04-04 02:33:31.409 094 11455.53 70.12 56824.38 88888.00 2018-04-04 02:33:31.909 094 11455.49 70.14 56824.41 88888.00 2018-04-04 02:33:32.409 094 11455.57 70.14 56824.40 88888.00 2018-04-04 02:33:32.909 094 11455.49 70.12 56824.37 88888.00 2018-04-04 02:33:33.409 094 11455.50 70.11 56824.37 88888.00 2018-04-04 02:33:33.909 094 11455.63 70.13 56824.41 88888.00 2018-04-04 02:33:34.409 094 11455.64 70.13 56824.40 88888.00 2018-04-04 02:33:34.909 094 11455.56 70.13 56824.43 88888.00 2018-04-04 02:33:35.409 094 11455.50 70.13 56824.42 88888.00 2018-04-04 02:33:35.909 094 11455.56 70.11 56824.38 88888.00 2018-04-04 02:33:36.409 094 11455.49 70.11 56824.45 88888.00 2018-04-04 02:33:36.909 094 11455.52 70.12 56824.53 88888.00 2018-04-04 02:33:37.409 094 11455.67 70.12 56824.41 88888.00 2018-04-04 02:33:37.909 094 11455.63 70.14 56824.36 88888.00 2018-04-04 02:33:38.409 094 11455.59 70.12 56824.41 88888.00 2018-04-04 02:33:38.909 094 11455.52 70.09 56824.37 88888.00 2018-04-04 02:33:39.409 094 11455.52 70.06 56824.34 88888.00 2018-04-04 02:33:40.409 094 11455.53 70.13 56824.38 88888.00 2018-04-04 02:33:40.909 094 11455.51 70.14 56824.42 88888.00 2018-04-04 02:33:41.409 094 11455.54 70.09 56824.41 88888.00 2018-04-04 02:33:41.909 094 11455.59 70.05 56824.38 88888.00 2018-04-04 02:33:42.409 094 11455.58 70.06 56824.40 88888.00 2018-04-04 02:33:42.909 094 11455.60 70.02 56824.40 88888.00 2018-04-04 02:33:43.409 094 11455.70 69.98 56824.36 88888.00 2018-04-04 02:33:43.909 094 11455.57 69.99 56824.37 88888.00 2018-04-04 02:33:44.409 094 11455.54 70.00 56824.36 88888.00 2018-04-04 02:33:44.909 094 11455.64 69.96 56824.34 88888.00 2018-04-04 02:33:45.409 094 11455.65 69.96 56824.34 88888.00 2018-04-04 02:33:45.909 094 11455.77 69.96 56824.30 88888.00 2018-04-04 02:33:46.409 094 11455.68 70.01 56824.32 88888.00 2018-04-04 02:33:46.909 094 11455.67 70.01 56824.38 88888.00 2018-04-04 02:33:47.409 094 11455.57 69.93 56824.37 88888.00 2018-04-04 02:33:47.909 094 11455.56 69.96 56824.30 88888.00 2018-04-04 02:33:48.409 094 11455.60 69.96 56824.30 88888.00 2018-04-04 02:33:48.909 094 11455.52 69.95 56824.27 88888.00 2018-04-04 02:33:49.409 094 11455.52 69.95 56824.23 88888.00 2018-04-04 02:33:49.909 094 11455.63 69.92 56824.21 88888.00 2018-04-04 02:33:50.409 094 11455.67 69.92 56824.18 88888.00 2018-04-04 02:33:50.909 094 11455.68 69.91 56824.23 88888.00 2018-04-04 02:33:51.409 094 11455.61 69.92 56824.21 88888.00 2018-04-04 02:33:51.909 094 11455.54 69.88 56824.16 88888.00 2018-04-04 02:33:52.409 094 11455.54 69.85 56824.11 88888.00 2018-04-04 02:33:52.909 094 11455.73 69.87 56824.15 88888.00 2018-04-04 02:33:53.409 094 11455.78 69.85 56824.15 88888.00 2018-04-04 02:33:53.909 094 11455.57 69.86 56824.12 88888.00 2018-04-04 02:33:54.409 094 11455.50 69.92 56824.15 88888.00 2018-04-04 02:33:54.909 094 11455.54 69.87 56824.12 88888.00 2018-04-04 02:33:55.410 094 11455.54 69.87 56824.05 88888.00 2018-04-04 02:33:55.910 094 11455.52 69.93 56824.05 88888.00 2018-04-04 02:33:56.410 094 11455.57 69.95 56824.03 88888.00 2018-04-04 02:33:56.910 094 11455.51 69.92 56824.03 88888.00 2018-04-04 02:33:57.410 094 11455.53 69.92 56823.98 88888.00 2018-04-04 02:33:57.910 094 11455.58 69.88 56823.93 88888.00 2018-04-04 02:33:58.410 094 11455.64 69.85 56823.92 88888.00 2018-04-04 02:33:58.910 094 11455.60 69.87 56823.97 88888.00 2018-04-04 02:33:59.410 094 11455.57 69.89 56823.98 88888.00 2018-04-04 02:33:59.910 094 11455.56 69.87 56823.97 88888.00 2018-04-04 02:34:00.410 094 11455.60 69.88 56823.93 88888.00 2018-04-04 02:34:00.910 094 11455.65 69.92 56823.95 88888.00 2018-04-04 02:34:01.410 094 11455.60 69.87 56823.93 88888.00 2018-04-04 02:34:01.910 094 11455.56 69.87 56823.87 88888.00 2018-04-04 02:34:02.410 094 11455.61 69.91 56823.89 88888.00 2018-04-04 02:34:02.910 094 11455.64 69.88 56823.90 88888.00 2018-04-04 02:34:03.410 094 11455.79 69.85 56823.85 88888.00 2018-04-04 02:34:03.910 094 11455.67 69.87 56823.83 88888.00 2018-04-04 02:34:04.410 094 11455.57 69.86 56823.85 88888.00 2018-04-04 02:34:04.910 094 11455.53 69.87 56823.84 88888.00 2018-04-04 02:34:05.410 094 11455.54 69.89 56823.89 88888.00 2018-04-04 02:34:05.910 094 11455.58 69.87 56823.86 88888.00 2018-04-04 02:34:06.410 094 11455.50 69.86 56823.82 88888.00 2018-04-04 02:34:06.910 094 11455.58 69.86 56823.80 88888.00 2018-04-04 02:34:07.410 094 11455.67 69.87 56823.83 88888.00 2018-04-04 02:34:07.910 094 11455.59 69.86 56823.79 88888.00 2018-04-04 02:34:08.410 094 11455.52 69.84 56823.84 88888.00 2018-04-04 02:34:08.910 094 11455.56 69.82 56823.84 88888.00 2018-04-04 02:34:09.410 094 11455.53 69.84 56823.78 88888.00 2018-04-04 02:34:09.910 094 11455.49 69.87 56823.78 88888.00 2018-04-04 02:34:10.410 094 11455.57 69.86 56823.82 88888.00 2018-04-04 02:34:10.910 094 11455.68 69.84 56823.85 88888.00 2018-04-04 02:34:11.910 094 11455.54 69.85 56823.79 88888.00 2018-04-04 02:34:12.410 094 11455.58 69.84 56823.79 88888.00 2018-04-04 02:34:12.910 094 11455.50 69.85 56823.82 88888.00 2018-04-04 02:34:13.410 094 11455.51 69.87 56823.77 88888.00 2018-04-04 02:34:13.910 094 11455.58 69.87 56823.72 88888.00 2018-04-04 02:34:14.410 094 11455.60 69.87 56823.76 88888.00 2018-04-04 02:34:14.910 094 11455.59 69.88 56823.79 88888.00 2018-04-04 02:34:15.410 094 11455.56 69.86 56823.80 88888.00 2018-04-04 02:34:15.910 094 11455.57 69.86 56823.83 88888.00 2018-04-04 02:34:16.410 094 11455.60 69.91 56823.86 88888.00 2018-04-04 02:34:16.910 094 11455.61 69.91 56823.80 88888.00 2018-04-04 02:34:17.410 094 11455.54 69.91 56823.79 88888.00 2018-04-04 02:34:17.910 094 11455.53 69.91 56823.78 88888.00 2018-04-04 02:34:18.410 094 11455.64 69.92 56823.74 88888.00 2018-04-04 02:34:18.910 094 11455.65 69.91 56823.77 88888.00 2018-04-04 02:34:19.410 094 11455.59 69.92 56823.77 88888.00 2018-04-04 02:34:19.910 094 11455.59 69.95 56823.78 88888.00 2018-04-04 02:34:20.410 094 11455.66 69.92 56823.77 88888.00 2018-04-04 02:34:20.910 094 11455.66 69.89 56823.78 88888.00 2018-04-04 02:34:21.910 094 11455.61 69.95 56823.85 88888.00 2018-04-04 02:34:22.410 094 11455.59 69.94 56823.85 88888.00 2018-04-04 02:34:22.910 094 11455.60 69.96 56823.83 88888.00 2018-04-04 02:34:23.410 094 11455.65 70.00 56823.82 88888.00 2018-04-04 02:34:23.910 094 11455.63 70.00 56823.79 88888.00 2018-04-04 02:34:24.410 094 11455.63 70.02 56823.82 88888.00 2018-04-04 02:34:24.910 094 11455.61 69.99 56823.85 88888.00 2018-04-04 02:34:25.410 094 11455.63 69.98 56823.85 88888.00 2018-04-04 02:34:25.910 094 11455.66 69.98 56823.92 88888.00 2018-04-04 02:34:26.410 094 11455.72 70.08 56823.92 88888.00 2018-04-04 02:34:26.910 094 11455.70 70.07 56823.97 88888.00 2018-04-04 02:34:27.410 094 11455.68 70.09 56823.95 88888.00 2018-04-04 02:34:27.910 094 11455.74 70.13 56823.96 88888.00 2018-04-04 02:34:28.410 094 11455.67 70.06 56823.91 88888.00 2018-04-04 02:34:28.910 094 11455.57 70.04 56823.92 88888.00 2018-04-04 02:34:29.910 094 11455.68 70.02 56823.92 88888.00 2018-04-04 02:34:30.410 094 11455.70 70.07 56823.90 88888.00 2018-04-04 02:34:30.910 094 11455.78 70.09 56823.89 88888.00 2018-04-04 02:34:31.410 094 11455.73 70.04 56823.93 88888.00 2018-04-04 02:34:31.910 094 11455.74 70.08 56823.98 88888.00 2018-04-04 02:34:32.410 094 11455.84 70.12 56823.91 88888.00 2018-04-04 02:34:32.910 094 11455.88 70.09 56823.95 88888.00 2018-04-04 02:34:33.410 094 11455.78 70.08 56823.97 88888.00 2018-04-04 02:34:33.910 094 11455.73 70.12 56823.92 88888.00 2018-04-04 02:34:34.410 094 11455.75 70.09 56823.97 88888.00 2018-04-04 02:34:34.910 094 11455.75 70.07 56824.00 88888.00 2018-04-04 02:34:35.410 094 11455.74 70.05 56824.02 88888.00 2018-04-04 02:34:35.910 094 11455.80 70.04 56823.95 88888.00 2018-04-04 02:34:36.410 094 11455.78 70.01 56823.95 88888.00 2018-04-04 02:34:36.910 094 11455.74 70.07 56823.92 88888.00 2018-04-04 02:34:37.410 094 11455.78 70.08 56823.92 88888.00 2018-04-04 02:34:37.910 094 11455.77 70.04 56823.87 88888.00 2018-04-04 02:34:38.410 094 11455.73 70.05 56823.85 88888.00 2018-04-04 02:34:38.910 094 11455.74 70.08 56823.84 88888.00 2018-04-04 02:34:39.410 094 11455.78 70.05 56823.80 88888.00 2018-04-04 02:34:39.910 094 11455.74 70.06 56823.89 88888.00 2018-04-04 02:34:40.410 094 11455.75 70.08 56823.89 88888.00 2018-04-04 02:34:40.910 094 11455.81 70.06 56823.86 88888.00 2018-04-04 02:34:41.410 094 11455.78 70.07 56823.89 88888.00 2018-04-04 02:34:41.910 094 11455.75 70.08 56823.84 88888.00 2018-04-04 02:34:42.410 094 11455.79 70.08 56823.78 88888.00 2018-04-04 02:34:42.910 094 11455.74 70.07 56823.82 88888.00 2018-04-04 02:34:43.410 094 11455.77 70.06 56823.85 88888.00 2018-04-04 02:34:43.910 094 11455.80 70.05 56823.87 88888.00 2018-04-04 02:34:44.410 094 11455.73 70.04 56823.79 88888.00 2018-04-04 02:34:44.910 094 11455.72 70.05 56823.73 88888.00 2018-04-04 02:34:45.410 094 11455.73 70.05 56823.80 88888.00 2018-04-04 02:34:45.910 094 11455.75 70.01 56823.83 88888.00 2018-04-04 02:34:46.410 094 11455.73 70.06 56823.82 88888.00 2018-04-04 02:34:46.910 094 11455.73 70.06 56823.82 88888.00 2018-04-04 02:34:47.410 094 11455.73 70.01 56823.86 88888.00 2018-04-04 02:34:47.910 094 11455.74 70.04 56823.85 88888.00 2018-04-04 02:34:48.410 094 11455.74 70.05 56823.84 88888.00 2018-04-04 02:34:48.910 094 11455.77 70.02 56823.85 88888.00 2018-04-04 02:34:49.410 094 11455.73 70.05 56823.83 88888.00 2018-04-04 02:34:49.910 094 11455.72 70.06 56823.83 88888.00 2018-04-04 02:34:50.410 094 11455.75 70.04 56823.80 88888.00 2018-04-04 02:34:50.910 094 11455.73 70.06 56823.76 88888.00 2018-04-04 02:34:51.410 094 11455.73 70.05 56823.84 88888.00 2018-04-04 02:34:51.910 094 11455.82 70.05 56823.84 88888.00 2018-04-04 02:34:52.410 094 11455.80 70.06 56823.74 88888.00 2018-04-04 02:34:53.410 094 11455.78 70.09 56823.78 88888.00 2018-04-04 02:34:53.910 094 11455.77 70.06 56823.79 88888.00 2018-04-04 02:34:54.410 094 11455.74 70.11 56823.78 88888.00 2018-04-04 02:34:54.910 094 11455.79 70.15 56823.82 88888.00 2018-04-04 02:34:55.410 094 11455.79 70.14 56823.84 88888.00 2018-04-04 02:34:55.910 094 11455.72 70.13 56823.78 88888.00 2018-04-04 02:34:56.410 094 11455.77 70.11 56823.83 88888.00 2018-04-04 02:34:56.910 094 11455.74 70.09 56823.85 88888.00 2018-04-04 02:34:57.410 094 11455.74 70.04 56823.79 88888.00 2018-04-04 02:34:57.910 094 11455.74 70.07 56823.85 88888.00 2018-04-04 02:34:58.410 094 11455.78 70.09 56823.84 88888.00 2018-04-04 02:34:58.910 094 11455.73 70.09 56823.84 88888.00 2018-04-04 02:34:59.410 094 11455.72 70.07 56823.85 88888.00 2018-04-04 02:34:59.910 094 11455.78 70.09 56823.87 88888.00 2018-04-04 02:35:00.410 094 11455.66 70.11 56823.83 88888.00 2018-04-04 02:35:00.910 094 11455.72 70.08 56823.80 88888.00 2018-04-04 02:35:01.410 094 11455.79 70.06 56823.80 88888.00 2018-04-04 02:35:01.910 094 11455.81 70.02 56823.80 88888.00 2018-04-04 02:35:02.410 094 11455.70 70.05 56823.77 88888.00 2018-04-04 02:35:02.910 094 11455.71 70.07 56823.74 88888.00 2018-04-04 02:35:03.410 094 11455.67 70.12 56823.76 88888.00 2018-04-04 02:35:03.910 094 11455.60 70.11 56823.78 88888.00 2018-04-04 02:35:04.410 094 11455.60 70.08 56823.77 88888.00 2018-04-04 02:35:04.910 094 11455.65 70.04 56823.77 88888.00 2018-04-04 02:35:05.410 094 11455.70 70.07 56823.77 88888.00 2018-04-04 02:35:05.910 094 11455.74 70.12 56823.80 88888.00 2018-04-04 02:35:06.410 094 11455.73 70.12 56823.79 88888.00 2018-04-04 02:35:06.910 094 11455.65 70.07 56823.79 88888.00 2018-04-04 02:35:07.410 094 11455.66 70.07 56823.76 88888.00 2018-04-04 02:35:07.910 094 11455.67 70.00 56823.79 88888.00 2018-04-04 02:35:08.410 094 11455.59 70.04 56823.83 88888.00 2018-04-04 02:35:08.910 094 11455.66 70.06 56823.78 88888.00 2018-04-04 02:35:09.410 094 11455.73 70.06 56823.79 88888.00 2018-04-04 02:35:09.910 094 11455.64 70.06 56823.78 88888.00 2018-04-04 02:35:10.410 094 11455.60 70.09 56823.73 88888.00 2018-04-04 02:35:10.910 094 11455.60 70.09 56823.77 88888.00 2018-04-04 02:35:11.410 094 11455.60 70.08 56823.68 88888.00 2018-04-04 02:35:11.910 094 11455.61 70.09 56823.65 88888.00 2018-04-04 02:35:12.410 094 11455.71 70.09 56823.74 88888.00 2018-04-04 02:35:12.910 094 11455.66 70.06 56823.76 88888.00 2018-04-04 02:35:13.410 094 11455.64 70.08 56823.79 88888.00 2018-04-04 02:35:13.910 094 11455.63 70.11 56823.77 88888.00 2018-04-04 02:35:14.410 094 11455.60 70.08 56823.70 88888.00 2018-04-04 02:35:14.910 094 11455.66 70.08 56823.67 88888.00 2018-04-04 02:35:15.410 094 11455.68 70.11 56823.68 88888.00 2018-04-04 02:35:15.910 094 11455.71 70.08 56823.63 88888.00 2018-04-04 02:35:16.410 094 11455.77 70.06 56823.66 88888.00 2018-04-04 02:35:16.910 094 11455.77 70.06 56823.70 88888.00 2018-04-04 02:35:17.410 094 11455.81 70.07 56823.71 88888.00 2018-04-04 02:35:17.910 094 11455.71 70.07 56823.74 88888.00 2018-04-04 02:35:18.410 094 11455.64 70.11 56823.72 88888.00 2018-04-04 02:35:18.910 094 11455.67 70.12 56823.74 88888.00 2018-04-04 02:35:19.410 094 11455.60 70.06 56823.74 88888.00 2018-04-04 02:35:19.910 094 11455.59 70.06 56823.77 88888.00 2018-04-04 02:35:20.410 094 11455.71 70.07 56823.76 88888.00 2018-04-04 02:35:20.910 094 11455.71 70.07 56823.76 88888.00 2018-04-04 02:35:21.410 094 11455.70 70.06 56823.76 88888.00 2018-04-04 02:35:21.910 094 11455.72 70.05 56823.74 88888.00 2018-04-04 02:35:22.410 094 11455.75 70.00 56823.78 88888.00 2018-04-04 02:35:22.910 094 11455.74 70.01 56823.76 88888.00 2018-04-04 02:35:23.410 094 11455.72 70.04 56823.77 88888.00 2018-04-04 02:35:23.910 094 11455.78 70.01 56823.77 88888.00 2018-04-04 02:35:24.910 094 11455.81 70.09 56823.77 88888.00 2018-04-04 02:35:25.410 094 11455.80 70.06 56823.74 88888.00 2018-04-04 02:35:25.910 094 11455.71 70.05 56823.84 88888.00 2018-04-04 02:35:26.410 094 11455.70 70.09 56823.84 88888.00 2018-04-04 02:35:26.910 094 11455.74 70.09 56823.78 88888.00 2018-04-04 02:35:27.410 094 11455.65 70.05 56823.73 88888.00 2018-04-04 02:35:27.910 094 11455.61 70.04 56823.71 88888.00 2018-04-04 02:35:28.410 094 11455.65 70.05 56823.71 88888.00 2018-04-04 02:35:28.910 094 11455.67 70.06 56823.71 88888.00 2018-04-04 02:35:29.410 094 11455.67 70.07 56823.66 88888.00 2018-04-04 02:35:29.910 094 11455.78 70.05 56823.70 88888.00 2018-04-04 02:35:30.410 094 11455.74 70.05 56823.73 88888.00 2018-04-04 02:35:30.910 094 11455.71 70.07 56823.70 88888.00 2018-04-04 02:35:31.410 094 11455.75 70.01 56823.71 88888.00 2018-04-04 02:35:31.910 094 11455.84 70.01 56823.76 88888.00 2018-04-04 02:35:32.910 094 11455.72 70.01 56823.78 88888.00 2018-04-04 02:35:33.410 094 11455.72 70.02 56823.71 88888.00 2018-04-04 02:35:33.910 094 11455.61 69.98 56823.67 88888.00 2018-04-04 02:35:34.910 094 11455.59 69.98 56823.71 88888.00 2018-04-04 02:35:35.410 094 11455.61 69.98 56823.72 88888.00 2018-04-04 02:35:35.910 094 11455.66 70.00 56823.72 88888.00 2018-04-04 02:35:36.410 094 11455.63 70.00 56823.76 88888.00 2018-04-04 02:35:36.910 094 11455.54 70.01 56823.77 88888.00 2018-04-04 02:35:37.410 094 11455.56 70.01 56823.78 88888.00 2018-04-04 02:35:37.910 094 11455.66 69.99 56823.74 88888.00 2018-04-04 02:35:38.410 094 11455.61 69.96 56823.78 88888.00 2018-04-04 02:35:38.910 094 11455.51 69.96 56823.84 88888.00 2018-04-04 02:35:39.410 094 11455.56 70.01 56823.86 88888.00 2018-04-04 02:35:39.910 094 11455.56 70.02 56823.89 88888.00 2018-04-04 02:35:40.410 094 11455.49 70.00 56823.83 88888.00 2018-04-04 02:35:40.910 094 11455.52 70.02 56823.82 88888.00 2018-04-04 02:35:41.410 094 11455.54 70.04 56823.84 88888.00 2018-04-04 02:35:41.910 094 11455.46 70.01 56823.86 88888.00 2018-04-04 02:35:42.410 094 11455.52 70.02 56823.90 88888.00 2018-04-04 02:35:42.910 094 11455.54 70.05 56823.90 88888.00 2018-04-04 02:35:43.410 094 11455.49 70.05 56823.86 88888.00 2018-04-04 02:35:43.910 094 11455.50 70.05 56823.84 88888.00 2018-04-04 02:35:44.410 094 11455.51 70.04 56823.87 88888.00 2018-04-04 02:35:44.910 094 11455.49 70.01 56823.82 88888.00 2018-04-04 02:35:45.410 094 11455.50 70.02 56823.82 88888.00 2018-04-04 02:35:45.910 094 11455.47 70.01 56823.85 88888.00 2018-04-04 02:35:46.410 094 11455.53 70.01 56823.85 88888.00 2018-04-04 02:35:46.910 094 11455.67 70.04 56823.87 88888.00 2018-04-04 02:35:47.410 094 11455.52 70.04 56823.89 88888.00 2018-04-04 02:35:47.910 094 11455.45 70.01 56823.89 88888.00 2018-04-04 02:35:48.410 094 11455.43 70.07 56823.93 88888.00 2018-04-04 02:35:48.910 094 11455.42 70.06 56823.87 88888.00 2018-04-04 02:35:49.410 094 11455.42 70.01 56823.89 88888.00 2018-04-04 02:35:49.910 094 11455.37 70.07 56823.95 88888.00 2018-04-04 02:35:50.410 094 11455.42 70.08 56823.93 88888.00 2018-04-04 02:35:50.910 094 11455.38 70.02 56823.89 88888.00 2018-04-04 02:35:51.410 094 11455.33 70.05 56823.89 88888.00 2018-04-04 02:35:51.910 094 11455.43 70.04 56823.89 88888.00 2018-04-04 02:35:52.410 094 11455.47 70.09 56823.90 88888.00 2018-04-04 02:35:52.910 094 11455.43 70.08 56823.84 88888.00 2018-04-04 02:35:53.410 094 11455.58 70.04 56823.89 88888.00 2018-04-04 02:35:53.910 094 11455.47 70.04 56823.97 88888.00 2018-04-04 02:35:54.410 094 11455.38 70.04 56823.96 88888.00 2018-04-04 02:35:54.910 094 11455.37 70.07 56823.95 88888.00 2018-04-04 02:35:55.410 094 11455.42 70.06 56823.98 88888.00 2018-04-04 02:35:55.910 094 11455.36 70.00 56823.98 88888.00 2018-04-04 02:35:56.410 094 11455.33 70.02 56824.05 88888.00 2018-04-04 02:35:56.910 094 11455.37 70.05 56824.06 88888.00 2018-04-04 02:35:57.410 094 11455.36 70.08 56823.99 88888.00 2018-04-04 02:35:57.910 094 11455.36 70.11 56823.99 88888.00 2018-04-04 02:35:58.410 094 11455.38 70.14 56824.04 88888.00 2018-04-04 02:35:58.910 094 11455.43 70.12 56824.02 88888.00 2018-04-04 02:35:59.410 094 11455.38 70.11 56824.02 88888.00 2018-04-04 02:35:59.910 094 11455.42 70.11 56824.02 88888.00 2018-04-04 02:36:00.410 094 11455.42 70.12 56824.09 88888.00 2018-04-04 02:36:00.910 094 11455.36 70.09 56823.99 88888.00 2018-04-04 02:36:01.410 094 11455.36 70.08 56823.99 88888.00 2018-04-04 02:36:01.910 094 11455.45 70.13 56824.03 88888.00 2018-04-04 02:36:02.410 094 11455.38 70.15 56824.09 88888.00 2018-04-04 02:36:02.910 094 11455.42 70.12 56824.03 88888.00 2018-04-04 02:36:03.410 094 11455.42 70.07 56823.98 88888.00 2018-04-04 02:36:03.910 094 11455.40 70.02 56823.99 88888.00 2018-04-04 02:36:04.410 094 11455.42 70.07 56824.00 88888.00 2018-04-04 02:36:04.911 094 11455.45 70.11 56823.97 88888.00 2018-04-04 02:36:05.411 094 11455.39 70.08 56823.97 88888.00 2018-04-04 02:36:05.911 094 11455.43 70.09 56823.97 88888.00 2018-04-04 02:36:06.411 094 11455.50 70.06 56824.02 88888.00 2018-04-04 02:36:06.911 094 11455.53 70.05 56824.02 88888.00 2018-04-04 02:36:07.411 094 11455.47 70.08 56824.03 88888.00 2018-04-04 02:36:07.911 094 11455.47 70.02 56824.03 88888.00 2018-04-04 02:36:08.411 094 11455.59 70.01 56824.04 88888.00 2018-04-04 02:36:08.911 094 11455.53 70.06 56823.99 88888.00 2018-04-04 02:36:09.411 094 11455.46 70.11 56824.02 88888.00 2018-04-04 02:36:09.911 094 11455.56 70.09 56823.99 88888.00 2018-04-04 02:36:10.411 094 11455.75 70.08 56824.05 88888.00 2018-04-04 02:36:10.911 094 11455.60 70.12 56824.05 88888.00 2018-04-04 02:36:11.411 094 11455.51 70.12 56824.03 88888.00 2018-04-04 02:36:11.911 094 11455.51 70.11 56823.95 88888.00 2018-04-04 02:36:12.411 094 11455.51 70.14 56823.97 88888.00 2018-04-04 02:36:12.911 094 11455.50 70.12 56823.98 88888.00 2018-04-04 02:36:13.411 094 11455.49 70.11 56823.95 88888.00 2018-04-04 02:36:13.911 094 11455.51 70.12 56823.92 88888.00 2018-04-04 02:36:14.411 094 11455.52 70.13 56823.96 88888.00 2018-04-04 02:36:14.911 094 11455.57 70.12 56823.95 88888.00 2018-04-04 02:36:15.411 094 11455.59 70.11 56823.91 88888.00 2018-04-04 02:36:16.411 094 11455.57 70.07 56823.93 88888.00 2018-04-04 02:36:16.911 094 11455.51 70.08 56823.89 88888.00 2018-04-04 02:36:17.411 094 11455.49 70.07 56823.84 88888.00 2018-04-04 02:36:17.911 094 11455.50 70.05 56823.85 88888.00 2018-04-04 02:36:18.411 094 11455.45 69.98 56823.86 88888.00 2018-04-04 02:36:18.911 094 11455.44 70.01 56823.85 88888.00 2018-04-04 02:36:19.411 094 11455.50 69.96 56823.84 88888.00 2018-04-04 02:36:19.911 094 11455.43 69.96 56823.92 88888.00 2018-04-04 02:36:20.411 094 11455.57 70.00 56823.92 88888.00 2018-04-04 02:36:20.911 094 11455.70 69.96 56823.91 88888.00 2018-04-04 02:36:21.411 094 11455.63 69.94 56823.93 88888.00 2018-04-04 02:36:21.911 094 11455.42 69.99 56823.91 88888.00 2018-04-04 02:36:22.411 094 11455.56 69.99 56823.96 88888.00 2018-04-04 02:36:22.911 094 11455.59 70.00 56823.92 88888.00 2018-04-04 02:36:23.411 094 11455.42 69.98 56823.92 88888.00 2018-04-04 02:36:23.911 094 11455.45 69.95 56823.92 88888.00 2018-04-04 02:36:24.411 094 11455.39 69.95 56823.89 88888.00 2018-04-04 02:36:24.911 094 11455.51 70.04 56823.89 88888.00 2018-04-04 02:36:25.411 094 11455.44 70.09 56823.92 88888.00 2018-04-04 02:36:25.911 094 11455.45 70.05 56823.95 88888.00 2018-04-04 02:36:26.411 094 11455.40 70.01 56823.93 88888.00 2018-04-04 02:36:26.911 094 11455.31 70.02 56823.98 88888.00 2018-04-04 02:36:27.411 094 11455.32 70.02 56823.98 88888.00 2018-04-04 02:36:27.911 094 11455.42 70.01 56823.96 88888.00 2018-04-04 02:36:28.411 094 11455.32 70.00 56823.98 88888.00 2018-04-04 02:36:28.911 094 11455.33 70.01 56823.96 88888.00 2018-04-04 02:36:29.411 094 11455.22 70.05 56823.97 88888.00 2018-04-04 02:36:29.911 094 11455.23 70.05 56823.98 88888.00 2018-04-04 02:36:30.411 094 11455.26 69.99 56823.93 88888.00 2018-04-04 02:36:30.911 094 11455.25 70.00 56823.89 88888.00 2018-04-04 02:36:31.411 094 11455.23 70.05 56823.85 88888.00 2018-04-04 02:36:31.911 094 11455.25 70.04 56823.87 88888.00 2018-04-04 02:36:32.411 094 11455.21 70.01 56823.87 88888.00 2018-04-04 02:36:32.911 094 11455.22 70.05 56823.87 88888.00 2018-04-04 02:36:33.411 094 11455.36 70.08 56823.92 88888.00 2018-04-04 02:36:33.911 094 11455.29 70.07 56823.89 88888.00 2018-04-04 02:36:34.411 094 11455.19 70.13 56823.93 88888.00 2018-04-04 02:36:34.911 094 11455.19 70.14 56823.95 88888.00 2018-04-04 02:36:35.411 094 11455.25 70.12 56823.91 88888.00 2018-04-04 02:36:35.911 094 11455.24 70.09 56823.89 88888.00 2018-04-04 02:36:36.411 094 11455.30 70.16 56823.92 88888.00 2018-04-04 02:36:36.911 094 11455.31 70.18 56823.95 88888.00 2018-04-04 02:36:37.411 094 11455.29 70.18 56823.95 88888.00 2018-04-04 02:36:37.911 094 11455.39 70.16 56823.89 88888.00 2018-04-04 02:36:38.411 094 11455.37 70.15 56823.92 88888.00 2018-04-04 02:36:38.911 094 11455.29 70.12 56823.93 88888.00 2018-04-04 02:36:39.411 094 11455.31 70.12 56823.86 88888.00 2018-04-04 02:36:39.911 094 11455.30 70.08 56823.84 88888.00 2018-04-04 02:36:40.411 094 11455.23 70.06 56823.85 88888.00 2018-04-04 02:36:40.911 094 11455.24 70.09 56823.83 88888.00 2018-04-04 02:36:41.411 094 11455.36 70.09 56823.87 88888.00 2018-04-04 02:36:41.911 094 11455.31 70.07 56823.90 88888.00 2018-04-04 02:36:42.411 094 11455.37 70.08 56823.85 88888.00 2018-04-04 02:36:42.911 094 11455.37 70.07 56823.89 88888.00 2018-04-04 02:36:43.411 094 11455.36 70.07 56823.86 88888.00 2018-04-04 02:36:43.911 094 11455.26 70.05 56823.85 88888.00 2018-04-04 02:36:44.411 094 11455.31 70.07 56823.80 88888.00 2018-04-04 02:36:44.911 094 11455.36 70.09 56823.83 88888.00 2018-04-04 02:36:45.411 094 11455.35 70.09 56823.79 88888.00 2018-04-04 02:36:45.911 094 11455.50 70.06 56823.78 88888.00 2018-04-04 02:36:46.411 094 11455.37 70.08 56823.79 88888.00 2018-04-04 02:36:46.911 094 11455.39 70.14 56823.79 88888.00 2018-04-04 02:36:47.911 094 11455.36 70.20 56823.79 88888.00 2018-04-04 02:36:48.411 094 11455.31 70.21 56823.82 88888.00 2018-04-04 02:36:48.911 094 11455.33 70.25 56823.80 88888.00 2018-04-04 02:36:49.411 094 11455.39 70.20 56823.79 88888.00 2018-04-04 02:36:49.911 094 11455.36 70.14 56823.76 88888.00 2018-04-04 02:36:50.411 094 11455.32 70.14 56823.72 88888.00 2018-04-04 02:36:50.911 094 11455.33 70.16 56823.73 88888.00 2018-04-04 02:36:51.411 094 11455.28 70.19 56823.74 88888.00 2018-04-04 02:36:51.911 094 11455.35 70.19 56823.78 88888.00 2018-04-04 02:36:52.411 094 11455.38 70.22 56823.76 88888.00 2018-04-04 02:36:52.911 094 11455.36 70.19 56823.68 88888.00 2018-04-04 02:36:53.411 094 11455.36 70.20 56823.70 88888.00 2018-04-04 02:36:53.911 094 11455.39 70.22 56823.71 88888.00 2018-04-04 02:36:54.411 094 11455.39 70.22 56823.72 88888.00 2018-04-04 02:36:54.911 094 11455.38 70.22 56823.73 88888.00 2018-04-04 02:36:55.911 094 11455.42 70.19 56823.73 88888.00 2018-04-04 02:36:56.411 094 11455.39 70.23 56823.73 88888.00 2018-04-04 02:36:56.911 094 11455.39 70.26 56823.78 88888.00 2018-04-04 02:36:57.411 094 11455.44 70.26 56823.78 88888.00 2018-04-04 02:36:57.911 094 11455.39 70.25 56823.74 88888.00 2018-04-04 02:36:58.411 094 11455.42 70.27 56823.79 88888.00 2018-04-04 02:36:58.911 094 11455.42 70.26 56823.78 88888.00 2018-04-04 02:36:59.411 094 11455.43 70.27 56823.78 88888.00 2018-04-04 02:36:59.911 094 11455.42 70.27 56823.79 88888.00 2018-04-04 02:37:00.411 094 11455.45 70.26 56823.83 88888.00 2018-04-04 02:37:00.911 094 11455.39 70.23 56823.86 88888.00 2018-04-04 02:37:01.411 094 11455.37 70.23 56823.89 88888.00 2018-04-04 02:37:01.911 094 11455.39 70.23 56823.87 88888.00 2018-04-04 02:37:02.411 094 11455.36 70.27 56823.83 88888.00 2018-04-04 02:37:02.911 094 11455.35 70.29 56823.82 88888.00 2018-04-04 02:37:03.411 094 11455.49 70.26 56823.85 88888.00 2018-04-04 02:37:03.911 094 11455.40 70.25 56823.87 88888.00 2018-04-04 02:37:04.411 094 11455.33 70.26 56823.90 88888.00 2018-04-04 02:37:04.911 094 11455.36 70.28 56823.89 88888.00 2018-04-04 02:37:05.911 094 11455.39 70.32 56823.95 88888.00 2018-04-04 02:37:06.411 094 11455.40 70.33 56823.97 88888.00 2018-04-04 02:37:06.911 094 11455.43 70.30 56823.92 88888.00 2018-04-04 02:37:07.411 094 11455.36 70.27 56824.00 88888.00 2018-04-04 02:37:07.911 094 11455.37 70.33 56824.02 88888.00 2018-04-04 02:37:08.411 094 11455.38 70.34 56824.06 88888.00 2018-04-04 02:37:08.911 094 11455.31 70.34 56824.02 88888.00 2018-04-04 02:37:09.411 094 11455.32 70.33 56823.99 88888.00 2018-04-04 02:37:09.911 094 11455.42 70.29 56823.99 88888.00 2018-04-04 02:37:10.411 094 11455.32 70.32 56824.04 88888.00 2018-04-04 02:37:10.911 094 11455.32 70.35 56824.10 88888.00 2018-04-04 02:37:11.411 094 11455.42 70.34 56824.06 88888.00 2018-04-04 02:37:11.911 094 11455.38 70.34 56824.12 88888.00 2018-04-04 02:37:12.411 094 11455.42 70.34 56824.15 88888.00 2018-04-04 02:37:12.911 094 11455.37 70.38 56824.09 88888.00 2018-04-04 02:37:13.411 094 11455.35 70.38 56824.05 88888.00 2018-04-04 02:37:13.911 094 11455.32 70.33 56824.08 88888.00 2018-04-04 02:37:14.411 094 11455.31 70.33 56824.08 88888.00 2018-04-04 02:37:14.911 094 11455.37 70.34 56824.05 88888.00 2018-04-04 02:37:15.411 094 11455.33 70.33 56824.00 88888.00 2018-04-04 02:37:15.911 094 11455.52 70.29 56824.02 88888.00 2018-04-04 02:37:16.411 094 11455.39 70.33 56823.98 88888.00 2018-04-04 02:37:16.911 094 11455.30 70.30 56823.96 88888.00 2018-04-04 02:37:17.411 094 11455.23 70.33 56823.99 88888.00 2018-04-04 02:37:17.911 094 11455.32 70.33 56823.97 88888.00 2018-04-04 02:37:18.411 094 11455.31 70.29 56823.95 88888.00 2018-04-04 02:37:19.411 094 11455.38 70.38 56823.90 88888.00 2018-04-04 02:37:19.911 094 11455.46 70.33 56823.84 88888.00 2018-04-04 02:37:20.411 094 11455.43 70.30 56823.90 88888.00 2018-04-04 02:37:20.911 094 11455.36 70.28 56823.91 88888.00 2018-04-04 02:37:21.411 094 11455.31 70.21 56823.89 88888.00 2018-04-04 02:37:21.911 094 11455.37 70.22 56823.89 88888.00 2018-04-04 02:37:22.411 094 11455.38 70.25 56823.90 88888.00 2018-04-04 02:37:22.911 094 11455.47 70.22 56823.89 88888.00 2018-04-04 02:37:23.411 094 11455.33 70.23 56823.83 88888.00 2018-04-04 02:37:23.911 094 11455.30 70.29 56823.85 88888.00 2018-04-04 02:37:24.411 094 11455.44 70.28 56823.82 88888.00 2018-04-04 02:37:24.911 094 11455.53 70.25 56823.79 88888.00 2018-04-04 02:37:25.411 094 11455.36 70.29 56823.78 88888.00 2018-04-04 02:37:25.911 094 11455.40 70.30 56823.77 88888.00 2018-04-04 02:37:26.411 094 11455.37 70.27 56823.77 88888.00 2018-04-04 02:37:26.911 094 11455.36 70.28 56823.80 88888.00 2018-04-04 02:37:27.411 094 11455.38 70.27 56823.76 88888.00 2018-04-04 02:37:27.911 094 11455.33 70.23 56823.72 88888.00 2018-04-04 02:37:28.411 094 11455.32 70.22 56823.70 88888.00 2018-04-04 02:37:29.411 094 11455.38 70.22 56823.61 88888.00 2018-04-04 02:37:29.911 094 11455.35 70.25 56823.66 88888.00 2018-04-04 02:37:30.411 094 11455.40 70.26 56823.67 88888.00 2018-04-04 02:37:30.911 094 11455.40 70.21 56823.65 88888.00 2018-04-04 02:37:31.411 094 11455.35 70.20 56823.64 88888.00 2018-04-04 02:37:31.911 094 11455.39 70.15 56823.61 88888.00 2018-04-04 02:37:32.411 094 11455.42 70.14 56823.60 88888.00 2018-04-04 02:37:32.911 094 11455.40 70.18 56823.57 88888.00 2018-04-04 02:37:33.411 094 11455.42 70.21 56823.52 88888.00 2018-04-04 02:37:33.911 094 11455.46 70.22 56823.53 88888.00 2018-04-04 02:37:34.411 094 11455.42 70.22 56823.57 88888.00 2018-04-04 02:37:34.911 094 11455.44 70.21 56823.55 88888.00 2018-04-04 02:37:35.411 094 11455.50 70.26 56823.51 88888.00 2018-04-04 02:37:35.911 094 11455.43 70.21 56823.52 88888.00 2018-04-04 02:37:36.411 094 11455.40 70.20 56823.54 88888.00 2018-04-04 02:37:36.911 094 11455.42 70.22 56823.51 88888.00 2018-04-04 02:37:37.411 094 11455.44 70.22 56823.50 88888.00 2018-04-04 02:37:37.911 094 11455.40 70.26 56823.52 88888.00 2018-04-04 02:37:38.411 094 11455.51 70.25 56823.54 88888.00 2018-04-04 02:37:38.911 094 11455.44 70.22 56823.55 88888.00 2018-04-04 02:37:39.411 094 11455.44 70.26 56823.59 88888.00 2018-04-04 02:37:39.911 094 11455.47 70.33 56823.59 88888.00 2018-04-04 02:37:40.411 094 11455.51 70.27 56823.61 88888.00 2018-04-04 02:37:40.911 094 11455.51 70.26 56823.64 88888.00 2018-04-04 02:37:41.411 094 11455.47 70.27 56823.65 88888.00 2018-04-04 02:37:41.911 094 11455.56 70.26 56823.64 88888.00 2018-04-04 02:37:42.411 094 11455.57 70.21 56823.60 88888.00 2018-04-04 02:37:42.911 094 11455.44 70.19 56823.61 88888.00 2018-04-04 02:37:43.411 094 11455.49 70.25 56823.66 88888.00 2018-04-04 02:37:43.911 094 11455.44 70.28 56823.65 88888.00 2018-04-04 02:37:44.411 094 11455.38 70.28 56823.70 88888.00 2018-04-04 02:37:44.911 094 11455.46 70.29 56823.74 88888.00 2018-04-04 02:37:45.411 094 11455.43 70.26 56823.74 88888.00 2018-04-04 02:37:45.911 094 11455.38 70.20 56823.80 88888.00 2018-04-04 02:37:46.411 094 11455.42 70.22 56823.79 88888.00 2018-04-04 02:37:46.911 094 11455.44 70.21 56823.77 88888.00 2018-04-04 02:37:47.411 094 11455.42 70.23 56823.78 88888.00 2018-04-04 02:37:47.911 094 11455.46 70.23 56823.76 88888.00 2018-04-04 02:37:48.411 094 11455.43 70.25 56823.79 88888.00 2018-04-04 02:37:48.911 094 11455.44 70.23 56823.80 88888.00 2018-04-04 02:37:49.411 094 11455.42 70.25 56823.79 88888.00 2018-04-04 02:37:49.911 094 11455.47 70.19 56823.82 88888.00 2018-04-04 02:37:50.411 094 11455.42 70.14 56823.84 88888.00 2018-04-04 02:37:50.911 094 11455.43 70.19 56823.80 88888.00 2018-04-04 02:37:51.411 094 11455.42 70.21 56823.80 88888.00 2018-04-04 02:37:51.911 094 11455.38 70.21 56823.80 88888.00 2018-04-04 02:37:52.411 094 11455.38 70.18 56823.89 88888.00 2018-04-04 02:37:52.911 094 11455.50 70.07 56823.86 88888.00 2018-04-04 02:37:53.411 094 11455.42 70.04 56823.84 88888.00 2018-04-04 02:37:53.911 094 11455.50 70.14 56823.85 88888.00 2018-04-04 02:37:54.412 094 11455.64 70.11 56823.86 88888.00 2018-04-04 02:37:54.912 094 11455.45 70.07 56823.85 88888.00 2018-04-04 02:37:55.412 094 11455.33 70.07 56823.78 88888.00 2018-04-04 02:37:55.912 094 11455.36 70.13 56823.76 88888.00 2018-04-04 02:37:56.412 094 11455.42 70.13 56823.78 88888.00 2018-04-04 02:37:56.912 094 11455.35 70.11 56823.74 88888.00 2018-04-04 02:37:57.412 094 11455.36 70.12 56823.70 88888.00 2018-04-04 02:37:57.912 094 11455.43 70.09 56823.73 88888.00 2018-04-04 02:37:58.412 094 11455.58 70.09 56823.71 88888.00 2018-04-04 02:37:58.912 094 11455.43 70.11 56823.71 88888.00 2018-04-04 02:37:59.412 094 11455.39 70.09 56823.70 88888.00 2018-04-04 02:37:59.912 094 11455.35 70.06 56823.70 88888.00 2018-04-04 02:38:00.912 094 11455.40 70.08 56823.67 88888.00 2018-04-04 02:38:01.412 094 11455.40 70.06 56823.68 88888.00 2018-04-04 02:38:01.912 094 11455.37 70.06 56823.72 88888.00 2018-04-04 02:38:02.412 094 11455.49 70.06 56823.70 88888.00 2018-04-04 02:38:02.912 094 11455.39 70.05 56823.72 88888.00 2018-04-04 02:38:03.412 094 11455.35 70.05 56823.67 88888.00 2018-04-04 02:38:03.912 094 11455.42 70.05 56823.66 88888.00 2018-04-04 02:38:04.412 094 11455.51 70.06 56823.66 88888.00 2018-04-04 02:38:04.912 094 11455.37 70.07 56823.60 88888.00 2018-04-04 02:38:05.412 094 11455.44 70.07 56823.60 88888.00 2018-04-04 02:38:05.912 094 11455.39 70.02 56823.58 88888.00 2018-04-04 02:38:06.412 094 11455.38 70.05 56823.52 88888.00 2018-04-04 02:38:06.912 094 11455.39 70.09 56823.54 88888.00 2018-04-04 02:38:07.412 094 11455.47 70.08 56823.55 88888.00 2018-04-04 02:38:07.912 094 11455.42 70.07 56823.55 88888.00 2018-04-04 02:38:08.412 094 11455.46 70.08 56823.53 88888.00 2018-04-04 02:38:08.912 094 11455.49 70.06 56823.52 88888.00 2018-04-04 02:38:09.412 094 11455.45 70.04 56823.51 88888.00 2018-04-04 02:38:09.912 094 11455.52 70.07 56823.51 88888.00 2018-04-04 02:38:10.912 094 11455.54 70.09 56823.53 88888.00 2018-04-04 02:38:11.412 094 11455.57 70.09 56823.47 88888.00 2018-04-04 02:38:11.912 094 11455.59 70.08 56823.44 88888.00 2018-04-04 02:38:12.412 094 11455.56 70.04 56823.39 88888.00 2018-04-04 02:38:12.912 094 11455.52 70.04 56823.35 88888.00 2018-04-04 02:38:13.412 094 11455.58 70.07 56823.42 88888.00 2018-04-04 02:38:13.912 094 11455.54 70.04 56823.44 88888.00 2018-04-04 02:38:14.412 094 11455.53 70.04 56823.50 88888.00 2018-04-04 02:38:14.912 094 11455.59 70.09 56823.42 88888.00 2018-04-04 02:38:15.412 094 11455.51 70.04 56823.39 88888.00 2018-04-04 02:38:15.912 094 11455.47 70.06 56823.40 88888.00 2018-04-04 02:38:16.412 094 11455.53 70.11 56823.41 88888.00 2018-04-04 02:38:16.912 094 11455.49 70.11 56823.42 88888.00 2018-04-04 02:38:17.412 094 11455.51 70.09 56823.44 88888.00 2018-04-04 02:38:17.912 094 11455.52 70.11 56823.48 88888.00 2018-04-04 02:38:18.912 094 11455.46 70.13 56823.52 88888.00 2018-04-04 02:38:19.412 094 11455.46 70.15 56823.53 88888.00 2018-04-04 02:38:19.912 094 11455.49 70.16 56823.60 88888.00 2018-04-04 02:38:20.412 094 11455.46 70.16 56823.57 88888.00 2018-04-04 02:38:20.912 094 11455.42 70.19 56823.58 88888.00 2018-04-04 02:38:21.412 094 11455.59 70.25 56823.55 88888.00 2018-04-04 02:38:21.912 094 11455.58 70.28 56823.59 88888.00 2018-04-04 02:38:22.412 094 11455.45 70.27 56823.65 88888.00 2018-04-04 02:38:22.912 094 11455.44 70.23 56823.61 88888.00 2018-04-04 02:38:23.412 094 11455.43 70.22 56823.55 88888.00 2018-04-04 02:38:23.912 094 11455.43 70.27 56823.50 88888.00 2018-04-04 02:38:24.412 094 11455.43 70.29 56823.52 88888.00 2018-04-04 02:38:24.912 094 11455.46 70.20 56823.55 88888.00 2018-04-04 02:38:25.412 094 11455.37 70.22 56823.59 88888.00 2018-04-04 02:38:25.912 094 11455.35 70.26 56823.63 88888.00 2018-04-04 02:38:26.412 094 11455.37 70.29 56823.66 88888.00 2018-04-04 02:38:26.912 094 11455.37 70.21 56823.61 88888.00 2018-04-04 02:38:27.412 094 11455.39 70.18 56823.60 88888.00 2018-04-04 02:38:27.912 094 11455.49 70.16 56823.67 88888.00 2018-04-04 02:38:28.412 094 11455.42 70.14 56823.68 88888.00 2018-04-04 02:38:28.912 094 11455.42 70.20 56823.74 88888.00 2018-04-04 02:38:29.412 094 11455.39 70.20 56823.78 88888.00 2018-04-04 02:38:29.912 094 11455.36 70.18 56823.74 88888.00 2018-04-04 02:38:30.412 094 11455.35 70.26 56823.74 88888.00 2018-04-04 02:38:30.912 094 11455.39 70.26 56823.78 88888.00 2018-04-04 02:38:31.412 094 11455.36 70.26 56823.78 88888.00 2018-04-04 02:38:31.912 094 11455.28 70.20 56823.77 88888.00 2018-04-04 02:38:32.412 094 11455.43 70.19 56823.78 88888.00 2018-04-04 02:38:32.912 094 11455.37 70.18 56823.77 88888.00 2018-04-04 02:38:33.412 094 11455.30 70.16 56823.76 88888.00 2018-04-04 02:38:33.912 094 11455.32 70.19 56823.80 88888.00 2018-04-04 02:38:34.412 094 11455.33 70.16 56823.79 88888.00 2018-04-04 02:38:34.912 094 11455.33 70.14 56823.80 88888.00 2018-04-04 02:38:35.412 094 11455.37 70.13 56823.82 88888.00 2018-04-04 02:38:35.912 094 11455.40 70.14 56823.72 88888.00 2018-04-04 02:38:36.412 094 11455.25 70.13 56823.70 88888.00 2018-04-04 02:38:36.912 094 11455.26 70.20 56823.77 88888.00 2018-04-04 02:38:37.412 094 11455.32 70.21 56823.85 88888.00 2018-04-04 02:38:37.912 094 11455.25 70.13 56823.86 88888.00 2018-04-04 02:38:38.412 094 11455.23 70.18 56823.83 88888.00 2018-04-04 02:38:38.912 094 11455.26 70.19 56823.85 88888.00 2018-04-04 02:38:39.412 094 11455.25 70.18 56823.83 88888.00 2018-04-04 02:38:39.912 094 11455.23 70.18 56823.84 88888.00 2018-04-04 02:38:40.412 094 11455.29 70.20 56823.89 88888.00 2018-04-04 02:38:40.912 094 11455.30 70.22 56823.89 88888.00 2018-04-04 02:38:41.412 094 11455.24 70.22 56823.83 88888.00 2018-04-04 02:38:42.412 094 11455.31 70.21 56823.78 88888.00 2018-04-04 02:38:42.912 094 11455.33 70.23 56823.76 88888.00 2018-04-04 02:38:43.412 094 11455.30 70.30 56823.74 88888.00 2018-04-04 02:38:43.912 094 11455.33 70.25 56823.74 88888.00 2018-04-04 02:38:44.412 094 11455.33 70.21 56823.71 88888.00 2018-04-04 02:38:44.912 094 11455.32 70.22 56823.79 88888.00 2018-04-04 02:38:45.412 094 11455.52 70.19 56823.79 88888.00 2018-04-04 02:38:45.912 094 11455.53 70.12 56823.72 88888.00 2018-04-04 02:38:46.412 094 11455.40 70.14 56823.72 88888.00 2018-04-04 02:38:46.912 094 11455.40 70.15 56823.74 88888.00 2018-04-04 02:38:47.412 094 11455.40 70.13 56823.76 88888.00 2018-04-04 02:38:47.912 094 11455.40 70.14 56823.72 88888.00 2018-04-04 02:38:48.412 094 11455.38 70.16 56823.76 88888.00 2018-04-04 02:38:48.912 094 11455.32 70.13 56823.73 88888.00 2018-04-04 02:38:49.412 094 11455.35 70.15 56823.77 88888.00 2018-04-04 02:38:49.912 094 11455.35 70.20 56823.78 88888.00 2018-04-04 02:38:50.412 094 11455.40 70.19 56823.73 88888.00 2018-04-04 02:38:50.912 094 11455.39 70.16 56823.67 88888.00 2018-04-04 02:38:51.412 094 11455.39 70.13 56823.65 88888.00 2018-04-04 02:38:51.912 094 11455.36 70.12 56823.64 88888.00 2018-04-04 02:38:52.412 094 11455.36 70.13 56823.66 88888.00 2018-04-04 02:38:52.912 094 11455.38 70.16 56823.63 88888.00 2018-04-04 02:38:53.412 094 11455.50 70.18 56823.63 88888.00 2018-04-04 02:38:53.912 094 11455.46 70.16 56823.64 88888.00 2018-04-04 02:38:54.412 094 11455.39 70.16 56823.63 88888.00 2018-04-04 02:38:54.912 094 11455.43 70.18 56823.64 88888.00 2018-04-04 02:38:55.412 094 11455.43 70.18 56823.60 88888.00 2018-04-04 02:38:55.912 094 11455.40 70.23 56823.55 88888.00 2018-04-04 02:38:56.412 094 11455.45 70.19 56823.58 88888.00 2018-04-04 02:38:56.912 094 11455.38 70.14 56823.61 88888.00 2018-04-04 02:38:57.412 094 11455.37 70.14 56823.58 88888.00 2018-04-04 02:38:57.912 094 11455.44 70.12 56823.59 88888.00 2018-04-04 02:38:58.412 094 11455.56 70.13 56823.63 88888.00 2018-04-04 02:38:58.912 094 11455.67 70.18 56823.59 88888.00 2018-04-04 02:38:59.412 094 11455.52 70.19 56823.65 88888.00 2018-04-04 02:38:59.912 094 11455.47 70.14 56823.66 88888.00 2018-04-04 02:39:00.412 094 11455.45 70.14 56823.63 88888.00 2018-04-04 02:39:00.912 094 11455.46 70.15 56823.60 88888.00 2018-04-04 02:39:01.412 094 11455.58 70.20 56823.67 88888.00 2018-04-04 02:39:01.912 094 11455.70 70.20 56823.72 88888.00 2018-04-04 02:39:02.412 094 11455.46 70.20 56823.70 88888.00 2018-04-04 02:39:02.912 094 11455.45 70.20 56823.67 88888.00 2018-04-04 02:39:03.412 094 11455.45 70.18 56823.70 88888.00 2018-04-04 02:39:03.912 094 11455.44 70.18 56823.71 88888.00 2018-04-04 02:39:04.412 094 11455.52 70.19 56823.71 88888.00 2018-04-04 02:39:04.912 094 11455.47 70.19 56823.72 88888.00 2018-04-04 02:39:05.412 094 11455.42 70.20 56823.72 88888.00 2018-04-04 02:39:05.912 094 11455.44 70.26 56823.73 88888.00 2018-04-04 02:39:06.412 094 11455.45 70.22 56823.77 88888.00 2018-04-04 02:39:06.912 094 11455.38 70.20 56823.80 88888.00 2018-04-04 02:39:07.412 094 11455.42 70.19 56823.79 88888.00 2018-04-04 02:39:07.912 094 11455.43 70.15 56823.72 88888.00 2018-04-04 02:39:08.412 094 11455.44 70.15 56823.74 88888.00 2018-04-04 02:39:08.912 094 11455.46 70.18 56823.79 88888.00 2018-04-04 02:39:09.412 094 11455.42 70.16 56823.85 88888.00 2018-04-04 02:39:09.912 094 11455.36 70.20 56823.83 88888.00 2018-04-04 02:39:10.412 094 11455.39 70.21 56823.83 88888.00 2018-04-04 02:39:10.912 094 11455.46 70.21 56823.85 88888.00 2018-04-04 02:39:11.412 094 11455.39 70.22 56823.85 88888.00 2018-04-04 02:39:11.912 094 11455.32 70.22 56823.92 88888.00 2018-04-04 02:39:12.412 094 11455.42 70.20 56823.93 88888.00 2018-04-04 02:39:12.912 094 11455.37 70.15 56823.87 88888.00 2018-04-04 02:39:13.412 094 11455.37 70.18 56823.83 88888.00 2018-04-04 02:39:13.912 094 11455.38 70.19 56823.82 88888.00 2018-04-04 02:39:14.412 094 11455.37 70.20 56823.80 88888.00 2018-04-04 02:39:14.912 094 11455.33 70.18 56823.84 88888.00 2018-04-04 02:39:15.412 094 11455.47 70.26 56823.87 88888.00 2018-04-04 02:39:15.912 094 11455.36 70.26 56823.89 88888.00 2018-04-04 02:39:16.412 094 11455.29 70.23 56823.90 88888.00 2018-04-04 02:39:16.912 094 11455.25 70.23 56823.90 88888.00 2018-04-04 02:39:17.412 094 11455.23 70.25 56823.93 88888.00 2018-04-04 02:39:17.912 094 11455.22 70.23 56823.91 88888.00 2018-04-04 02:39:18.412 094 11455.33 70.25 56823.86 88888.00 2018-04-04 02:39:18.912 094 11455.37 70.22 56823.85 88888.00 2018-04-04 02:39:19.412 094 11455.31 70.18 56823.87 88888.00 2018-04-04 02:39:19.912 094 11455.33 70.20 56823.84 88888.00 2018-04-04 02:39:20.412 094 11455.36 70.22 56823.83 88888.00 2018-04-04 02:39:20.912 094 11455.33 70.22 56823.80 88888.00 2018-04-04 02:39:21.412 094 11455.30 70.22 56823.79 88888.00 2018-04-04 02:39:21.912 094 11455.32 70.27 56823.74 88888.00 2018-04-04 02:39:22.412 094 11455.31 70.26 56823.78 88888.00 2018-04-04 02:39:22.912 094 11455.25 70.29 56823.76 88888.00 2018-04-04 02:39:23.412 094 11455.31 70.28 56823.66 88888.00 2018-04-04 02:39:23.912 094 11455.32 70.26 56823.66 88888.00 2018-04-04 02:39:24.412 094 11455.23 70.26 56823.71 88888.00 2018-04-04 02:39:24.912 094 11455.31 70.29 56823.68 88888.00 2018-04-04 02:39:25.412 094 11455.39 70.29 56823.66 88888.00 2018-04-04 02:39:25.912 094 11455.36 70.27 56823.64 88888.00 2018-04-04 02:39:26.412 094 11455.40 70.27 56823.60 88888.00 2018-04-04 02:39:26.912 094 11455.42 70.22 56823.55 88888.00 2018-04-04 02:39:27.412 094 11455.40 70.23 56823.58 88888.00 2018-04-04 02:39:27.912 094 11455.44 70.22 56823.59 88888.00 2018-04-04 02:39:28.412 094 11455.53 70.20 56823.48 88888.00 2018-04-04 02:39:28.912 094 11455.44 70.23 56823.46 88888.00 2018-04-04 02:39:29.412 094 11455.44 70.23 56823.42 88888.00 2018-04-04 02:39:29.912 094 11455.51 70.27 56823.46 88888.00 2018-04-04 02:39:30.412 094 11455.44 70.27 56823.51 88888.00 2018-04-04 02:39:30.912 094 11455.43 70.28 56823.48 88888.00 2018-04-04 02:39:31.412 094 11455.43 70.28 56823.46 88888.00 2018-04-04 02:39:31.912 094 11455.52 70.25 56823.45 88888.00 2018-04-04 02:39:32.412 094 11455.46 70.26 56823.50 88888.00 2018-04-04 02:39:32.912 094 11455.50 70.28 56823.45 88888.00 2018-04-04 02:39:33.912 094 11455.47 70.18 56823.35 88888.00 2018-04-04 02:39:34.412 094 11455.49 70.20 56823.35 88888.00 2018-04-04 02:39:34.912 094 11455.57 70.20 56823.36 88888.00 2018-04-04 02:39:35.412 094 11455.49 70.20 56823.39 88888.00 2018-04-04 02:39:35.912 094 11455.51 70.27 56823.40 88888.00 2018-04-04 02:39:36.412 094 11455.70 70.27 56823.40 88888.00 2018-04-04 02:39:36.912 094 11455.74 70.27 56823.36 88888.00 2018-04-04 02:39:37.412 094 11455.52 70.29 56823.33 88888.00 2018-04-04 02:39:37.912 094 11455.51 70.32 56823.33 88888.00 2018-04-04 02:39:38.412 094 11455.63 70.33 56823.34 88888.00 2018-04-04 02:39:38.912 094 11455.56 70.30 56823.39 88888.00 2018-04-04 02:39:39.412 094 11455.50 70.33 56823.39 88888.00 2018-04-04 02:39:39.912 094 11455.52 70.34 56823.40 88888.00 2018-04-04 02:39:40.412 094 11455.46 70.32 56823.39 88888.00 2018-04-04 02:39:40.912 094 11455.46 70.33 56823.31 88888.00 2018-04-04 02:39:41.912 094 11455.63 70.35 56823.38 88888.00 2018-04-04 02:39:42.412 094 11455.50 70.33 56823.40 88888.00 2018-04-04 02:39:42.912 094 11455.57 70.30 56823.40 88888.00 2018-04-04 02:39:43.412 094 11455.59 70.23 56823.42 88888.00 2018-04-04 02:39:43.912 094 11455.51 70.27 56823.44 88888.00 2018-04-04 02:39:44.412 094 11455.50 70.29 56823.47 88888.00 2018-04-04 02:39:44.912 094 11455.49 70.33 56823.45 88888.00 2018-04-04 02:39:45.412 094 11455.43 70.34 56823.45 88888.00 2018-04-04 02:39:45.912 094 11455.58 70.34 56823.50 88888.00 2018-04-04 02:39:46.412 094 11455.63 70.30 56823.50 88888.00 2018-04-04 02:39:46.912 094 11455.50 70.34 56823.48 88888.00 2018-04-04 02:39:47.412 094 11455.52 70.32 56823.42 88888.00 2018-04-04 02:39:47.912 094 11455.53 70.32 56823.39 88888.00 2018-04-04 02:39:48.412 094 11455.43 70.29 56823.41 88888.00 2018-04-04 02:39:48.912 094 11455.51 70.28 56823.41 88888.00 2018-04-04 02:39:49.412 094 11455.50 70.29 56823.50 88888.00 2018-04-04 02:39:49.912 094 11455.42 70.27 56823.52 88888.00 2018-04-04 02:39:50.412 094 11455.37 70.29 56823.55 88888.00 2018-04-04 02:39:50.912 094 11455.42 70.29 56823.53 88888.00 2018-04-04 02:39:51.412 094 11455.35 70.29 56823.53 88888.00 2018-04-04 02:39:51.913 094 11455.35 70.33 56823.53 88888.00 2018-04-04 02:39:52.413 094 11455.39 70.39 56823.57 88888.00 2018-04-04 02:39:52.913 094 11455.36 70.34 56823.48 88888.00 2018-04-04 02:39:53.413 094 11455.36 70.33 56823.50 88888.00 2018-04-04 02:39:53.913 094 11455.44 70.33 56823.52 88888.00 2018-04-04 02:39:54.413 094 11455.37 70.30 56823.51 88888.00 2018-04-04 02:39:54.913 094 11455.38 70.34 56823.48 88888.00 2018-04-04 02:39:55.413 094 11455.38 70.38 56823.52 88888.00 2018-04-04 02:39:55.913 094 11455.39 70.35 56823.52 88888.00 2018-04-04 02:39:56.413 094 11455.42 70.38 56823.55 88888.00 2018-04-04 02:39:56.913 094 11455.47 70.39 56823.53 88888.00 2018-04-04 02:39:57.413 094 11455.42 70.39 56823.51 88888.00 2018-04-04 02:39:57.913 094 11455.36 70.38 56823.42 88888.00 2018-04-04 02:39:58.413 094 11455.30 70.40 56823.45 88888.00 2018-04-04 02:39:58.913 094 11455.35 70.42 56823.50 88888.00 2018-04-04 02:39:59.413 094 11455.32 70.34 56823.44 88888.00 2018-04-04 02:39:59.913 094 11455.38 70.35 56823.47 88888.00 2018-04-04 02:40:00.413 094 11455.50 70.35 56823.45 88888.00 2018-04-04 02:40:00.913 094 11455.35 70.32 56823.41 88888.00 2018-04-04 02:40:01.413 094 11455.31 70.35 56823.46 88888.00 2018-04-04 02:40:01.913 094 11455.44 70.39 56823.44 88888.00 2018-04-04 02:40:02.413 094 11455.51 70.35 56823.44 88888.00 2018-04-04 02:40:02.913 094 11455.38 70.35 56823.45 88888.00 2018-04-04 02:40:03.413 094 11455.44 70.38 56823.40 88888.00 2018-04-04 02:40:03.913 094 11455.40 70.38 56823.34 88888.00 2018-04-04 02:40:04.413 094 11455.36 70.38 56823.32 88888.00 2018-04-04 02:40:05.413 094 11455.45 70.34 56823.25 88888.00 2018-04-04 02:40:05.913 094 11455.42 70.36 56823.32 88888.00 2018-04-04 02:40:06.413 094 11455.50 70.35 56823.32 88888.00 2018-04-04 02:40:06.913 094 11455.47 70.29 56823.19 88888.00 2018-04-04 02:40:07.413 094 11455.45 70.35 56823.18 88888.00 2018-04-04 02:40:07.913 094 11455.47 70.40 56823.19 88888.00 2018-04-04 02:40:08.413 094 11455.51 70.39 56823.22 88888.00 2018-04-04 02:40:08.913 094 11455.49 70.38 56823.22 88888.00 2018-04-04 02:40:09.413 094 11455.47 70.35 56823.14 88888.00 2018-04-04 02:40:09.913 094 11455.59 70.30 56823.06 88888.00 2018-04-04 02:40:10.413 094 11455.61 70.25 56823.01 88888.00 2018-04-04 02:40:10.913 094 11455.47 70.27 56822.96 88888.00 2018-04-04 02:40:11.413 094 11455.49 70.29 56823.01 88888.00 2018-04-04 02:40:11.913 094 11455.63 70.22 56823.01 88888.00 2018-04-04 02:40:12.413 094 11455.56 70.22 56822.96 88888.00 2018-04-04 02:40:12.913 094 11455.58 70.21 56822.96 88888.00 2018-04-04 02:40:13.413 094 11455.57 70.20 56823.01 88888.00 2018-04-04 02:40:13.913 094 11455.59 70.07 56822.93 88888.00 2018-04-04 02:40:14.413 094 11455.63 70.07 56822.93 88888.00 2018-04-04 02:40:15.413 094 11455.56 70.20 56822.94 88888.00 2018-04-04 02:40:15.913 094 11455.64 70.18 56822.94 88888.00 2018-04-04 02:40:16.413 094 11455.71 70.09 56822.96 88888.00 2018-04-04 02:40:16.913 094 11455.64 70.20 56822.91 88888.00 2018-04-04 02:40:17.413 094 11455.61 70.22 56822.94 88888.00 2018-04-04 02:40:17.913 094 11455.64 70.21 56822.94 88888.00 2018-04-04 02:40:18.413 094 11455.60 70.13 56822.81 88888.00 2018-04-04 02:40:18.913 094 11455.61 70.11 56822.89 88888.00 2018-04-04 02:40:19.413 094 11455.65 70.13 56822.94 88888.00 2018-04-04 02:40:19.913 094 11455.58 70.07 56822.88 88888.00 2018-04-04 02:40:20.413 094 11455.57 70.08 56822.88 88888.00 2018-04-04 02:40:20.913 094 11455.63 70.14 56823.00 88888.00 2018-04-04 02:40:21.413 094 11455.66 70.11 56823.02 88888.00 2018-04-04 02:40:21.913 094 11455.74 70.11 56823.01 88888.00 2018-04-04 02:40:22.413 094 11455.78 70.14 56822.95 88888.00 2018-04-04 02:40:22.913 094 11455.80 70.15 56823.02 88888.00 2018-04-04 02:40:23.413 094 11455.74 70.16 56823.05 88888.00 2018-04-04 02:40:23.913 094 11455.64 70.16 56823.03 88888.00 2018-04-04 02:40:24.413 094 11455.52 70.02 56823.07 88888.00 2018-04-04 02:40:24.913 094 11455.47 70.08 56823.08 88888.00 2018-04-04 02:40:25.413 094 11455.51 70.14 56823.13 88888.00 2018-04-04 02:40:25.913 094 11455.53 70.13 56823.18 88888.00 2018-04-04 02:40:26.413 094 11455.51 70.08 56823.16 88888.00 2018-04-04 02:40:26.913 094 11455.52 70.11 56823.16 88888.00 2018-04-04 02:40:27.413 094 11455.51 70.14 56823.15 88888.00 2018-04-04 02:40:27.913 094 11455.51 70.16 56823.22 88888.00 2018-04-04 02:40:28.413 094 11455.52 70.15 56823.22 88888.00 2018-04-04 02:40:28.913 094 11455.51 70.16 56823.20 88888.00 2018-04-04 02:40:29.413 094 11455.54 70.18 56823.21 88888.00 2018-04-04 02:40:29.913 094 11455.46 70.14 56823.25 88888.00 2018-04-04 02:40:30.413 094 11455.45 70.13 56823.32 88888.00 2018-04-04 02:40:30.913 094 11455.47 70.15 56823.32 88888.00 2018-04-04 02:40:31.413 094 11455.42 70.20 56823.26 88888.00 2018-04-04 02:40:31.913 094 11455.44 70.20 56823.26 88888.00 2018-04-04 02:40:32.413 094 11455.42 70.20 56823.27 88888.00 2018-04-04 02:40:32.913 094 11455.36 70.19 56823.27 88888.00 2018-04-04 02:40:33.413 094 11455.37 70.21 56823.23 88888.00 2018-04-04 02:40:33.913 094 11455.49 70.22 56823.22 88888.00 2018-04-04 02:40:34.413 094 11455.43 70.23 56823.27 88888.00 2018-04-04 02:40:34.913 094 11455.46 70.26 56823.26 88888.00 2018-04-04 02:40:35.413 094 11455.42 70.32 56823.27 88888.00 2018-04-04 02:40:35.913 094 11455.40 70.32 56823.31 88888.00 2018-04-04 02:40:36.413 094 11455.35 70.29 56823.26 88888.00 2018-04-04 02:40:36.913 094 11455.43 70.30 56823.18 88888.00 2018-04-04 02:40:37.413 094 11455.39 70.30 56823.21 88888.00 2018-04-04 02:40:37.913 094 11455.36 70.32 56823.29 88888.00 2018-04-04 02:40:38.413 094 11455.39 70.32 56823.27 88888.00 2018-04-04 02:40:38.913 094 11455.44 70.34 56823.26 88888.00 2018-04-04 02:40:39.413 094 11455.39 70.30 56823.27 88888.00 2018-04-04 02:40:39.913 094 11455.61 70.29 56823.32 88888.00 2018-04-04 02:40:40.413 094 11455.59 70.29 56823.32 88888.00 2018-04-04 02:40:40.913 094 11455.43 70.32 56823.26 88888.00 2018-04-04 02:40:41.413 094 11455.45 70.35 56823.22 88888.00 2018-04-04 02:40:41.913 094 11455.46 70.34 56823.19 88888.00 2018-04-04 02:40:42.413 094 11455.51 70.36 56823.14 88888.00 2018-04-04 02:40:42.913 094 11455.60 70.38 56823.12 88888.00 2018-04-04 02:40:43.413 094 11455.51 70.33 56823.10 88888.00 2018-04-04 02:40:43.913 094 11455.47 70.33 56823.13 88888.00 2018-04-04 02:40:44.413 094 11455.63 70.34 56823.07 88888.00 2018-04-04 02:40:44.913 094 11455.57 70.32 56823.05 88888.00 2018-04-04 02:40:45.413 094 11455.49 70.28 56823.06 88888.00 2018-04-04 02:40:45.913 094 11455.51 70.32 56823.03 88888.00 2018-04-04 02:40:46.913 094 11455.56 70.30 56822.94 88888.00 2018-04-04 02:40:47.413 094 11455.57 70.34 56822.95 88888.00 2018-04-04 02:40:47.913 094 11455.61 70.35 56822.84 88888.00 2018-04-04 02:40:48.413 094 11455.58 70.34 56822.78 88888.00 2018-04-04 02:40:48.913 094 11455.58 70.29 56822.75 88888.00 2018-04-04 02:40:49.413 094 11455.66 70.28 56822.74 88888.00 2018-04-04 02:40:49.913 094 11455.74 70.28 56822.77 88888.00 2018-04-04 02:40:50.413 094 11455.71 70.21 56822.80 88888.00 2018-04-04 02:40:50.913 094 11455.75 70.18 56822.80 88888.00 2018-04-04 02:40:51.413 094 11455.79 70.20 56822.78 88888.00 2018-04-04 02:40:51.913 094 11455.77 70.20 56822.78 88888.00 2018-04-04 02:40:52.413 094 11455.75 70.22 56822.81 88888.00 2018-04-04 02:40:52.913 094 11455.77 70.20 56822.78 88888.00 2018-04-04 02:40:53.413 094 11455.77 70.19 56822.74 88888.00 2018-04-04 02:40:53.913 094 11455.74 70.20 56822.67 88888.00 2018-04-04 02:40:54.413 094 11455.80 70.21 56822.67 88888.00 2018-04-04 02:40:54.913 094 11455.81 70.18 56822.71 88888.00 2018-04-04 02:40:55.413 094 11455.75 70.21 56822.73 88888.00 2018-04-04 02:40:55.913 094 11455.79 70.22 56822.69 88888.00 2018-04-04 02:40:56.913 094 11455.73 70.19 56822.63 88888.00 2018-04-04 02:40:57.413 094 11455.77 70.22 56822.67 88888.00 2018-04-04 02:40:57.913 094 11455.78 70.19 56822.75 88888.00 2018-04-04 02:40:58.413 094 11455.74 70.15 56822.74 88888.00 2018-04-04 02:40:58.913 094 11455.78 70.16 56822.68 88888.00 2018-04-04 02:40:59.413 094 11455.78 70.15 56822.71 88888.00 2018-04-04 02:40:59.913 094 11455.73 70.14 56822.69 88888.00 2018-04-04 02:41:00.413 094 11455.73 70.18 56822.67 88888.00 2018-04-04 02:41:00.913 094 11455.78 70.19 56822.70 88888.00 2018-04-04 02:41:01.413 094 11455.75 70.19 56822.68 88888.00 2018-04-04 02:41:01.913 094 11455.77 70.20 56822.74 88888.00 2018-04-04 02:41:02.413 094 11455.79 70.15 56822.75 88888.00 2018-04-04 02:41:02.913 094 11455.74 70.15 56822.75 88888.00 2018-04-04 02:41:03.413 094 11455.74 70.20 56822.70 88888.00 2018-04-04 02:41:03.913 094 11455.75 70.19 56822.75 88888.00 2018-04-04 02:41:04.913 094 11455.71 70.15 56822.77 88888.00 2018-04-04 02:41:05.413 094 11455.71 70.20 56822.77 88888.00 2018-04-04 02:41:05.913 094 11455.73 70.19 56822.80 88888.00 2018-04-04 02:41:06.413 094 11455.65 70.26 56822.71 88888.00 2018-04-04 02:41:06.913 094 11455.68 70.25 56822.77 88888.00 2018-04-04 02:41:07.413 094 11455.67 70.21 56822.76 88888.00 2018-04-04 02:41:07.913 094 11455.59 70.20 56822.77 88888.00 2018-04-04 02:41:08.413 094 11455.64 70.27 56822.84 88888.00 2018-04-04 02:41:08.913 094 11455.70 70.25 56822.87 88888.00 2018-04-04 02:41:09.413 094 11455.67 70.23 56822.84 88888.00 2018-04-04 02:41:09.913 094 11455.63 70.27 56822.84 88888.00 2018-04-04 02:41:10.413 094 11455.59 70.26 56822.82 88888.00 2018-04-04 02:41:10.913 094 11455.57 70.27 56822.78 88888.00 2018-04-04 02:41:11.413 094 11455.63 70.28 56822.83 88888.00 2018-04-04 02:41:11.913 094 11455.66 70.28 56822.82 88888.00 2018-04-04 02:41:12.413 094 11455.53 70.25 56822.81 88888.00 2018-04-04 02:41:12.913 094 11455.49 70.29 56822.82 88888.00 2018-04-04 02:41:13.413 094 11455.60 70.32 56822.83 88888.00 2018-04-04 02:41:13.913 094 11455.54 70.25 56822.83 88888.00 2018-04-04 02:41:14.413 094 11455.50 70.26 56822.89 88888.00 2018-04-04 02:41:14.913 094 11455.57 70.28 56822.89 88888.00 2018-04-04 02:41:15.413 094 11455.52 70.30 56822.86 88888.00 2018-04-04 02:41:15.913 094 11455.43 70.28 56822.87 88888.00 2018-04-04 02:41:16.413 094 11455.54 70.33 56822.91 88888.00 2018-04-04 02:41:16.913 094 11455.53 70.32 56822.91 88888.00 2018-04-04 02:41:17.413 094 11455.46 70.29 56822.95 88888.00 2018-04-04 02:41:17.913 094 11455.46 70.29 56822.95 88888.00 2018-04-04 02:41:18.413 094 11455.50 70.28 56822.96 88888.00 2018-04-04 02:41:18.913 094 11455.57 70.30 56822.91 88888.00 2018-04-04 02:41:19.413 094 11455.67 70.33 56822.90 88888.00 2018-04-04 02:41:19.913 094 11455.65 70.36 56822.95 88888.00 2018-04-04 02:41:20.413 094 11455.51 70.36 56822.93 88888.00 2018-04-04 02:41:20.913 094 11455.56 70.38 56822.90 88888.00 2018-04-04 02:41:21.413 094 11455.65 70.33 56822.96 88888.00 2018-04-04 02:41:21.913 094 11455.54 70.30 56822.95 88888.00 2018-04-04 02:41:22.413 094 11455.50 70.36 56822.94 88888.00 2018-04-04 02:41:22.913 094 11455.59 70.36 56822.88 88888.00 2018-04-04 02:41:23.413 094 11455.57 70.36 56822.86 88888.00 2018-04-04 02:41:23.913 094 11455.50 70.35 56822.88 88888.00 2018-04-04 02:41:24.413 094 11455.57 70.36 56822.88 88888.00 2018-04-04 02:41:24.913 094 11455.57 70.35 56822.86 88888.00 2018-04-04 02:41:25.413 094 11455.49 70.38 56822.81 88888.00 2018-04-04 02:41:25.913 094 11455.51 70.39 56822.81 88888.00 2018-04-04 02:41:26.413 094 11455.60 70.34 56822.80 88888.00 2018-04-04 02:41:26.913 094 11455.54 70.33 56822.77 88888.00 2018-04-04 02:41:27.413 094 11455.51 70.39 56822.80 88888.00 2018-04-04 02:41:28.413 094 11455.58 70.38 56822.74 88888.00 2018-04-04 02:41:28.913 094 11455.57 70.40 56822.80 88888.00 2018-04-04 02:41:29.413 094 11455.60 70.40 56822.83 88888.00 2018-04-04 02:41:29.913 094 11455.61 70.40 56822.80 88888.00 2018-04-04 02:41:30.413 094 11455.63 70.46 56822.77 88888.00 2018-04-04 02:41:30.913 094 11455.59 70.42 56822.75 88888.00 2018-04-04 02:41:31.413 094 11455.56 70.41 56822.75 88888.00 2018-04-04 02:41:31.913 094 11455.58 70.36 56822.78 88888.00 2018-04-04 02:41:32.413 094 11455.70 70.38 56822.80 88888.00 2018-04-04 02:41:32.913 094 11455.82 70.41 56822.76 88888.00 2018-04-04 02:41:33.413 094 11455.67 70.41 56822.84 88888.00 2018-04-04 02:41:33.913 094 11455.70 70.42 56822.88 88888.00 2018-04-04 02:41:34.413 094 11455.67 70.41 56822.76 88888.00 2018-04-04 02:41:34.913 094 11455.59 70.40 56822.78 88888.00 2018-04-04 02:41:35.413 094 11455.57 70.45 56822.80 88888.00 2018-04-04 02:41:35.913 094 11455.63 70.43 56822.76 88888.00 2018-04-04 02:41:36.413 094 11455.66 70.42 56822.77 88888.00 2018-04-04 02:41:36.913 094 11455.68 70.42 56822.75 88888.00 2018-04-04 02:41:37.413 094 11455.70 70.43 56822.67 88888.00 2018-04-04 02:41:37.913 094 11455.63 70.48 56822.73 88888.00 2018-04-04 02:41:38.413 094 11455.61 70.50 56822.77 88888.00 2018-04-04 02:41:38.913 094 11455.71 70.49 56822.80 88888.00 2018-04-04 02:41:39.413 094 11455.70 70.47 56822.82 88888.00 2018-04-04 02:41:39.913 094 11455.74 70.47 56822.76 88888.00 2018-04-04 02:41:40.413 094 11455.77 70.29 56822.78 88888.00 2018-04-04 02:41:40.913 094 11455.73 70.19 56822.83 88888.00 2018-04-04 02:41:41.413 094 11455.71 70.42 56822.84 88888.00 2018-04-04 02:41:41.913 094 11455.78 70.50 56822.81 88888.00 2018-04-04 02:41:42.413 094 11455.78 70.43 56822.80 88888.00 2018-04-04 02:41:42.913 094 11455.74 70.41 56822.80 88888.00 2018-04-04 02:41:43.413 094 11455.74 70.47 56822.84 88888.00 2018-04-04 02:41:43.913 094 11455.73 70.48 56822.83 88888.00 2018-04-04 02:41:44.413 094 11455.68 70.43 56822.83 88888.00 2018-04-04 02:41:44.913 094 11455.75 70.45 56822.83 88888.00 2018-04-04 02:41:45.413 094 11455.79 70.47 56822.80 88888.00 2018-04-04 02:41:45.913 094 11455.75 70.45 56822.83 88888.00 2018-04-04 02:41:46.413 094 11455.71 70.45 56822.84 88888.00 2018-04-04 02:41:46.913 094 11455.75 70.45 56822.86 88888.00 2018-04-04 02:41:47.413 094 11455.70 70.45 56822.89 88888.00 2018-04-04 02:41:47.913 094 11455.65 70.45 56822.93 88888.00 2018-04-04 02:41:48.413 094 11455.64 70.48 56822.94 88888.00 2018-04-04 02:41:48.913 094 11455.60 70.50 56822.88 88888.00 2018-04-04 02:41:49.413 094 11455.63 70.50 56822.87 88888.00 2018-04-04 02:41:49.913 094 11455.72 70.48 56822.84 88888.00 2018-04-04 02:41:50.413 094 11455.75 70.49 56822.87 88888.00 2018-04-04 02:41:50.913 094 11455.61 70.49 56822.88 88888.00 2018-04-04 02:41:51.413 094 11455.63 70.54 56822.88 88888.00 2018-04-04 02:41:51.913 094 11455.61 70.55 56822.87 88888.00 2018-04-04 02:41:52.413 094 11455.60 70.50 56822.90 88888.00 2018-04-04 02:41:52.913 094 11455.67 70.50 56822.86 88888.00 2018-04-04 02:41:53.413 094 11455.78 70.49 56822.82 88888.00 2018-04-04 02:41:53.913 094 11455.77 70.50 56822.87 88888.00 2018-04-04 02:41:54.413 094 11455.73 70.54 56822.88 88888.00 2018-04-04 02:41:54.913 094 11455.75 70.54 56822.84 88888.00 2018-04-04 02:41:55.404 094 11455.68 70.48 56822.84 88888.00 2018-04-04 02:41:55.904 094 11455.71 70.53 56822.88 88888.00 2018-04-04 02:41:56.404 094 11455.81 70.53 56822.91 88888.00 2018-04-04 02:41:56.904 094 11455.71 70.52 56822.91 88888.00 2018-04-04 02:41:57.404 094 11455.72 70.53 56822.89 88888.00 2018-04-04 02:41:57.904 094 11455.78 70.52 56822.86 88888.00 2018-04-04 02:41:58.404 094 11455.68 70.48 56822.80 88888.00 2018-04-04 02:41:58.904 094 11455.61 70.50 56822.80 88888.00 2018-04-04 02:41:59.404 094 11455.65 70.54 56822.83 88888.00 2018-04-04 02:41:59.904 094 11455.70 70.52 56822.83 88888.00 2018-04-04 02:42:00.404 094 11455.71 70.52 56822.83 88888.00 2018-04-04 02:42:00.904 094 11455.73 70.55 56822.82 88888.00 2018-04-04 02:42:01.404 094 11455.75 70.55 56822.78 88888.00 2018-04-04 02:42:01.904 094 11455.70 70.52 56822.82 88888.00 2018-04-04 02:42:02.404 094 11455.77 70.54 56822.87 88888.00 2018-04-04 02:42:02.904 094 11455.85 70.55 56822.83 88888.00 2018-04-04 02:42:03.404 094 11455.81 70.50 56822.86 88888.00 2018-04-04 02:42:03.904 094 11455.74 70.48 56822.84 88888.00 2018-04-04 02:42:04.404 094 11455.79 70.47 56822.80 88888.00 2018-04-04 02:42:04.904 094 11455.77 70.46 56822.76 88888.00 2018-04-04 02:42:05.404 094 11455.71 70.43 56822.80 88888.00 2018-04-04 02:42:05.904 094 11455.75 70.42 56822.80 88888.00 2018-04-04 02:42:06.404 094 11455.77 70.43 56822.75 88888.00 2018-04-04 02:42:06.904 094 11455.78 70.46 56822.81 88888.00 2018-04-04 02:42:07.404 094 11455.86 70.46 56822.87 88888.00 2018-04-04 02:42:07.904 094 11455.86 70.45 56822.84 88888.00 2018-04-04 02:42:08.404 094 11455.86 70.46 56822.84 88888.00 2018-04-04 02:42:08.904 094 11455.89 70.52 56822.89 88888.00 2018-04-04 02:42:09.404 094 11455.87 70.49 56822.88 88888.00 2018-04-04 02:42:09.904 094 11455.80 70.48 56822.83 88888.00 2018-04-04 02:42:10.404 094 11455.81 70.54 56822.84 88888.00 2018-04-04 02:42:10.904 094 11455.82 70.52 56822.84 88888.00 2018-04-04 02:42:11.404 094 11455.77 70.47 56822.83 88888.00 2018-04-04 02:42:11.904 094 11455.77 70.48 56822.84 88888.00 2018-04-04 02:42:12.404 094 11455.80 70.50 56822.83 88888.00 2018-04-04 02:42:12.904 094 11455.75 70.52 56822.81 88888.00 2018-04-04 02:42:13.404 094 11455.73 70.52 56822.82 88888.00 2018-04-04 02:42:13.904 094 11455.80 70.48 56822.83 88888.00 2018-04-04 02:42:14.404 094 11455.73 70.49 56822.84 88888.00 2018-04-04 02:42:14.904 094 11455.73 70.50 56822.88 88888.00 2018-04-04 02:42:15.404 094 11455.75 70.47 56822.87 88888.00 2018-04-04 02:42:15.904 094 11455.73 70.43 56822.83 88888.00 2018-04-04 02:42:16.404 094 11455.74 70.46 56822.80 88888.00 2018-04-04 02:42:16.904 094 11455.74 70.42 56822.84 88888.00 2018-04-04 02:42:17.404 094 11455.74 70.45 56822.89 88888.00 2018-04-04 02:42:17.904 094 11455.71 70.43 56822.86 88888.00 2018-04-04 02:42:18.404 094 11455.79 70.41 56822.90 88888.00 2018-04-04 02:42:18.904 094 11455.80 70.40 56822.89 88888.00 2018-04-04 02:42:19.404 094 11455.71 70.39 56822.89 88888.00 2018-04-04 02:42:19.904 094 11455.74 70.40 56822.87 88888.00 2018-04-04 02:42:20.404 094 11455.78 70.41 56822.94 88888.00 2018-04-04 02:42:20.904 094 11455.74 70.40 56822.96 88888.00 2018-04-04 02:42:21.404 094 11455.73 70.39 56822.90 88888.00 2018-04-04 02:42:21.904 094 11455.75 70.42 56822.94 88888.00 2018-04-04 02:42:22.404 094 11455.75 70.43 56822.96 88888.00 2018-04-04 02:42:22.904 094 11455.73 70.45 56822.97 88888.00 2018-04-04 02:42:23.404 094 11455.77 70.46 56822.94 88888.00 2018-04-04 02:42:23.904 094 11455.75 70.45 56822.94 88888.00 2018-04-04 02:42:24.404 094 11455.72 70.42 56822.95 88888.00 2018-04-04 02:42:24.904 094 11455.78 70.43 56822.95 88888.00 2018-04-04 02:42:25.404 094 11455.73 70.41 56822.94 88888.00 2018-04-04 02:42:25.904 094 11455.72 70.39 56822.96 88888.00 2018-04-04 02:42:26.404 094 11455.77 70.39 56822.99 88888.00 2018-04-04 02:42:26.904 094 11455.70 70.38 56822.93 88888.00 2018-04-04 02:42:27.404 094 11455.68 70.39 56822.93 88888.00 2018-04-04 02:42:27.904 094 11455.78 70.36 56822.91 88888.00 2018-04-04 02:42:28.404 094 11455.79 70.38 56822.97 88888.00 2018-04-04 02:42:28.904 094 11455.74 70.45 56822.93 88888.00 2018-04-04 02:42:29.904 094 11455.78 70.39 56822.93 88888.00 2018-04-04 02:42:30.404 094 11455.82 70.40 56822.97 88888.00 2018-04-04 02:42:30.904 094 11455.73 70.41 56823.00 88888.00 2018-04-04 02:42:31.404 094 11455.78 70.43 56823.01 88888.00 2018-04-04 02:42:31.904 094 11455.75 70.42 56822.96 88888.00 2018-04-04 02:42:32.404 094 11455.70 70.39 56822.94 88888.00 2018-04-04 02:42:32.904 094 11455.72 70.42 56822.99 88888.00 2018-04-04 02:42:33.404 094 11455.74 70.46 56822.95 88888.00 2018-04-04 02:42:33.904 094 11455.73 70.43 56822.91 88888.00 2018-04-04 02:42:34.404 094 11455.78 70.45 56822.93 88888.00 2018-04-04 02:42:34.904 094 11455.79 70.42 56822.91 88888.00 2018-04-04 02:42:35.404 094 11455.75 70.43 56822.88 88888.00 2018-04-04 02:42:35.904 094 11455.79 70.43 56822.89 88888.00 2018-04-04 02:42:36.404 094 11455.81 70.39 56822.94 88888.00 2018-04-04 02:42:36.904 094 11455.79 70.39 56822.88 88888.00 2018-04-04 02:42:37.904 094 11455.84 70.42 56822.83 88888.00 2018-04-04 02:42:38.404 094 11455.79 70.41 56822.86 88888.00 2018-04-04 02:42:38.904 094 11455.73 70.45 56822.86 88888.00 2018-04-04 02:42:39.404 094 11455.80 70.47 56822.81 88888.00 2018-04-04 02:42:39.904 094 11455.78 70.48 56822.83 88888.00 2018-04-04 02:42:40.404 094 11455.74 70.45 56822.81 88888.00 2018-04-04 02:42:40.904 094 11455.82 70.42 56822.80 88888.00 2018-04-04 02:42:41.404 094 11455.80 70.42 56822.78 88888.00 2018-04-04 02:42:41.904 094 11455.74 70.39 56822.78 88888.00 2018-04-04 02:42:42.404 094 11455.78 70.41 56822.77 88888.00 2018-04-04 02:42:42.904 094 11455.84 70.40 56822.71 88888.00 2018-04-04 02:42:43.404 094 11455.84 70.42 56822.68 88888.00 2018-04-04 02:42:43.904 094 11455.94 70.42 56822.70 88888.00 2018-04-04 02:42:44.404 094 11455.94 70.42 56822.68 88888.00 2018-04-04 02:42:44.904 094 11455.84 70.46 56822.69 88888.00 2018-04-04 02:42:45.404 094 11455.80 70.48 56822.75 88888.00 2018-04-04 02:42:45.904 094 11455.85 70.47 56822.73 88888.00 2018-04-04 02:42:46.404 094 11455.82 70.45 56822.73 88888.00 2018-04-04 02:42:46.904 094 11455.92 70.46 56822.70 88888.00 2018-04-04 02:42:47.404 094 11455.96 70.48 56822.73 88888.00 2018-04-04 02:42:47.904 094 11455.87 70.48 56822.78 88888.00 2018-04-04 02:42:48.404 094 11455.87 70.49 56822.75 88888.00 2018-04-04 02:42:48.904 094 11455.94 70.48 56822.70 88888.00 2018-04-04 02:42:49.404 094 11455.94 70.45 56822.68 88888.00 2018-04-04 02:42:49.904 094 11455.92 70.46 56822.71 88888.00 2018-04-04 02:42:50.404 094 11455.96 70.47 56822.75 88888.00 2018-04-04 02:42:50.904 094 11455.92 70.47 56822.77 88888.00 2018-04-04 02:42:51.404 094 11455.95 70.45 56822.80 88888.00 2018-04-04 02:42:51.904 094 11455.94 70.48 56822.80 88888.00 2018-04-04 02:42:52.404 094 11455.86 70.49 56822.81 88888.00 2018-04-04 02:42:52.904 094 11455.82 70.49 56822.80 88888.00 2018-04-04 02:42:53.404 094 11455.85 70.50 56822.87 88888.00 2018-04-04 02:42:53.904 094 11455.92 70.48 56822.89 88888.00 2018-04-04 02:42:54.404 094 11455.93 70.43 56822.93 88888.00 2018-04-04 02:42:54.904 094 11455.86 70.46 56822.90 88888.00 2018-04-04 02:42:55.404 094 11455.85 70.42 56822.93 88888.00 2018-04-04 02:42:55.904 094 11455.79 70.42 56822.99 88888.00 2018-04-04 02:42:56.404 094 11455.79 70.46 56822.96 88888.00 2018-04-04 02:42:56.904 094 11455.89 70.47 56822.96 88888.00 2018-04-04 02:42:57.404 094 11455.95 70.49 56822.94 88888.00 2018-04-04 02:42:57.904 094 11455.92 70.52 56822.97 88888.00 2018-04-04 02:42:58.404 094 11455.88 70.54 56823.00 88888.00 2018-04-04 02:42:58.904 094 11455.87 70.49 56822.97 88888.00 2018-04-04 02:42:59.404 094 11455.80 70.52 56823.02 88888.00 2018-04-04 02:42:59.904 094 11455.86 70.50 56823.05 88888.00 2018-04-04 02:43:00.404 094 11455.87 70.48 56823.07 88888.00 2018-04-04 02:43:01.404 094 11455.84 70.52 56823.09 88888.00 2018-04-04 02:43:01.904 094 11455.80 70.50 56823.08 88888.00 2018-04-04 02:43:02.404 094 11455.75 70.49 56823.10 88888.00 2018-04-04 02:43:02.904 094 11455.73 70.53 56823.14 88888.00 2018-04-04 02:43:03.404 094 11455.81 70.49 56823.18 88888.00 2018-04-04 02:43:03.904 094 11455.77 70.46 56823.18 88888.00 2018-04-04 02:43:04.404 094 11455.71 70.48 56823.18 88888.00 2018-04-04 02:43:04.904 094 11455.78 70.50 56823.19 88888.00 2018-04-04 02:43:05.404 094 11455.75 70.52 56823.16 88888.00 2018-04-04 02:43:05.904 094 11455.72 70.55 56823.15 88888.00 2018-04-04 02:43:06.404 094 11455.79 70.54 56823.15 88888.00 2018-04-04 02:43:06.904 094 11455.77 70.50 56823.16 88888.00 2018-04-04 02:43:07.404 094 11455.72 70.52 56823.12 88888.00 2018-04-04 02:43:07.904 094 11455.78 70.54 56823.13 88888.00 2018-04-04 02:43:08.404 094 11455.79 70.53 56823.13 88888.00 2018-04-04 02:43:08.904 094 11455.74 70.54 56823.13 88888.00 2018-04-04 02:43:09.404 094 11455.74 70.54 56823.13 88888.00 2018-04-04 02:43:09.904 094 11455.77 70.53 56823.14 88888.00 2018-04-04 02:43:10.404 094 11455.73 70.54 56823.14 88888.00 2018-04-04 02:43:11.404 094 11455.82 70.55 56823.15 88888.00 2018-04-04 02:43:11.904 094 11455.77 70.55 56823.13 88888.00 2018-04-04 02:43:12.404 094 11455.73 70.55 56822.99 88888.00 2018-04-04 02:43:12.904 094 11455.79 70.55 56823.00 88888.00 2018-04-04 02:43:13.404 094 11455.77 70.57 56823.02 88888.00 2018-04-04 02:43:13.904 094 11455.74 70.60 56823.08 88888.00 2018-04-04 02:43:14.404 094 11455.79 70.55 56823.08 88888.00 2018-04-04 02:43:14.904 094 11455.81 70.55 56823.06 88888.00 2018-04-04 02:43:15.404 094 11455.80 70.57 56822.96 88888.00 2018-04-04 02:43:15.904 094 11455.84 70.57 56822.95 88888.00 2018-04-04 02:43:16.404 094 11455.88 70.55 56822.93 88888.00 2018-04-04 02:43:16.904 094 11455.93 70.55 56822.91 88888.00 2018-04-04 02:43:17.404 094 11455.89 70.57 56822.87 88888.00 2018-04-04 02:43:17.904 094 11455.89 70.56 56822.83 88888.00 2018-04-04 02:43:18.404 094 11455.84 70.52 56822.87 88888.00 2018-04-04 02:43:18.904 094 11455.91 70.56 56822.87 88888.00 2018-04-04 02:43:19.404 094 11455.95 70.54 56822.80 88888.00 2018-04-04 02:43:19.904 094 11455.88 70.55 56822.71 88888.00 2018-04-04 02:43:20.404 094 11455.88 70.54 56822.63 88888.00 2018-04-04 02:43:20.904 094 11456.03 70.54 56822.63 88888.00 2018-04-04 02:43:21.404 094 11456.05 70.55 56822.65 88888.00 2018-04-04 02:43:21.904 094 11455.93 70.57 56822.64 88888.00 2018-04-04 02:43:22.404 094 11456.03 70.48 56822.68 88888.00 2018-04-04 02:43:22.904 094 11456.01 70.47 56822.64 88888.00 2018-04-04 02:43:23.404 094 11455.88 70.49 56822.63 88888.00 2018-04-04 02:43:23.904 094 11455.96 70.53 56822.56 88888.00 2018-04-04 02:43:24.404 094 11456.05 70.48 56822.58 88888.00 2018-04-04 02:43:24.904 094 11455.98 70.47 56822.61 88888.00 2018-04-04 02:43:25.404 094 11456.07 70.46 56822.56 88888.00 2018-04-04 02:43:25.904 094 11456.08 70.47 56822.56 88888.00 2018-04-04 02:43:26.404 094 11455.98 70.47 56822.58 88888.00 2018-04-04 02:43:26.904 094 11456.00 70.53 56822.61 88888.00 2018-04-04 02:43:27.404 094 11456.07 70.55 56822.62 88888.00 2018-04-04 02:43:27.904 094 11456.02 70.52 56822.55 88888.00 2018-04-04 02:43:28.404 094 11456.05 70.56 56822.58 88888.00 2018-04-04 02:43:28.904 094 11456.12 70.55 56822.57 88888.00 2018-04-04 02:43:29.404 094 11456.12 70.55 56822.58 88888.00 2018-04-04 02:43:29.904 094 11456.05 70.56 56822.59 88888.00 2018-04-04 02:43:30.404 094 11456.07 70.52 56822.56 88888.00 2018-04-04 02:43:30.904 094 11456.07 70.48 56822.50 88888.00 2018-04-04 02:43:31.404 094 11456.14 70.53 56822.54 88888.00 2018-04-04 02:43:31.904 094 11456.16 70.56 56822.55 88888.00 2018-04-04 02:43:32.404 094 11456.17 70.53 56822.57 88888.00 2018-04-04 02:43:32.904 094 11456.10 70.52 56822.59 88888.00 2018-04-04 02:43:33.404 094 11456.08 70.53 56822.62 88888.00 2018-04-04 02:43:33.904 094 11456.07 70.48 56822.62 88888.00 2018-04-04 02:43:34.404 094 11456.05 70.47 56822.65 88888.00 2018-04-04 02:43:34.904 094 11456.07 70.52 56822.64 88888.00 2018-04-04 02:43:35.404 094 11456.12 70.48 56822.65 88888.00 2018-04-04 02:43:35.904 094 11456.06 70.49 56822.70 88888.00 2018-04-04 02:43:36.404 094 11456.13 70.53 56822.69 88888.00 2018-04-04 02:43:36.904 094 11456.14 70.50 56822.70 88888.00 2018-04-04 02:43:37.404 094 11456.13 70.50 56822.78 88888.00 2018-04-04 02:43:37.904 094 11456.01 70.48 56822.78 88888.00 2018-04-04 02:43:38.404 094 11456.08 70.48 56822.81 88888.00 2018-04-04 02:43:38.904 094 11455.99 70.49 56822.81 88888.00 2018-04-04 02:43:39.404 094 11455.93 70.48 56822.82 88888.00 2018-04-04 02:43:39.904 094 11456.03 70.40 56822.83 88888.00 2018-04-04 02:43:40.404 094 11456.05 70.29 56822.84 88888.00 2018-04-04 02:43:40.904 094 11455.94 70.41 56822.86 88888.00 2018-04-04 02:43:41.404 094 11455.94 70.56 56822.91 88888.00 2018-04-04 02:43:41.904 094 11456.01 70.57 56822.91 88888.00 2018-04-04 02:43:42.404 094 11455.89 70.57 56822.91 88888.00 2018-04-04 02:43:42.904 094 11455.96 70.59 56822.95 88888.00 2018-04-04 02:43:43.404 094 11456.02 70.55 56822.99 88888.00 2018-04-04 02:43:43.904 094 11455.86 70.48 56822.97 88888.00 2018-04-04 02:43:44.404 094 11455.86 70.49 56822.94 88888.00 2018-04-04 02:43:44.904 094 11456.01 70.49 56822.90 88888.00 2018-04-04 02:43:45.404 094 11456.00 70.30 56822.90 88888.00 2018-04-04 02:43:45.904 094 11455.89 70.19 56822.88 88888.00 2018-04-04 02:43:46.404 094 11455.93 70.40 56822.87 88888.00 2018-04-04 02:43:46.904 094 11455.95 70.55 56822.84 88888.00 2018-04-04 02:43:47.404 094 11455.92 70.55 56822.90 88888.00 2018-04-04 02:43:47.904 094 11455.92 70.55 56822.93 88888.00 2018-04-04 02:43:48.404 094 11455.91 70.56 56822.90 88888.00 2018-04-04 02:43:48.904 094 11455.92 70.57 56822.93 88888.00 2018-04-04 02:43:49.404 094 11455.96 70.57 56822.90 88888.00 2018-04-04 02:43:49.904 094 11455.92 70.53 56822.86 88888.00 2018-04-04 02:43:50.905 094 11455.78 70.55 56822.94 88888.00 2018-04-04 02:43:51.405 094 11455.82 70.55 56822.95 88888.00 2018-04-04 02:43:51.905 094 11455.79 70.59 56822.93 88888.00 2018-04-04 02:43:52.405 094 11455.86 70.55 56822.94 88888.00 2018-04-04 02:43:52.905 094 11455.96 70.59 56822.93 88888.00 2018-04-04 02:43:53.405 094 11455.89 70.55 56822.88 88888.00 2018-04-04 02:43:53.905 094 11455.82 70.30 56822.80 88888.00 2018-04-04 02:43:54.405 094 11455.85 70.36 56822.77 88888.00 2018-04-04 02:43:54.905 094 11455.84 70.48 56822.78 88888.00 2018-04-04 02:43:55.405 094 11455.86 70.53 56822.78 88888.00 2018-04-04 02:43:55.905 094 11455.94 70.53 56822.76 88888.00 2018-04-04 02:43:56.405 094 11455.95 70.54 56822.77 88888.00 2018-04-04 02:43:56.905 094 11455.93 70.57 56822.80 88888.00 2018-04-04 02:43:57.405 094 11455.99 70.55 56822.76 88888.00 2018-04-04 02:43:57.905 094 11456.03 70.55 56822.74 88888.00 2018-04-04 02:43:58.405 094 11455.89 70.54 56822.74 88888.00 2018-04-04 02:43:58.905 094 11455.88 70.53 56822.75 88888.00 2018-04-04 02:43:59.405 094 11455.99 70.55 56822.76 88888.00 2018-04-04 02:43:59.905 094 11456.01 70.55 56822.73 88888.00 2018-04-04 02:44:00.405 094 11455.98 70.57 56822.68 88888.00 2018-04-04 02:44:00.905 094 11456.06 70.55 56822.63 88888.00 2018-04-04 02:44:01.405 094 11456.00 70.53 56822.59 88888.00 2018-04-04 02:44:01.905 094 11455.99 70.54 56822.65 88888.00 2018-04-04 02:44:02.405 094 11456.07 70.47 56822.67 88888.00 2018-04-04 02:44:02.905 094 11456.06 70.39 56822.64 88888.00 2018-04-04 02:44:03.405 094 11456.09 70.50 56822.63 88888.00 2018-04-04 02:44:03.905 094 11456.07 70.54 56822.61 88888.00 2018-04-04 02:44:04.405 094 11456.02 70.50 56822.58 88888.00 2018-04-04 02:44:04.905 094 11456.01 70.50 56822.56 88888.00 2018-04-04 02:44:05.405 094 11456.06 70.45 56822.58 88888.00 2018-04-04 02:44:05.905 094 11456.10 70.46 56822.61 88888.00 2018-04-04 02:44:06.405 094 11456.02 70.53 56822.58 88888.00 2018-04-04 02:44:06.905 094 11456.12 70.50 56822.55 88888.00 2018-04-04 02:44:07.405 094 11456.07 70.47 56822.57 88888.00 2018-04-04 02:44:07.905 094 11456.09 70.38 56822.63 88888.00 2018-04-04 02:44:08.405 094 11456.07 70.42 56822.61 88888.00 2018-04-04 02:44:08.905 094 11456.10 70.49 56822.58 88888.00 2018-04-04 02:44:09.405 094 11456.08 70.52 56822.61 88888.00 2018-04-04 02:44:09.905 094 11456.13 70.54 56822.58 88888.00 2018-04-04 02:44:10.405 094 11456.13 70.56 56822.56 88888.00 2018-04-04 02:44:10.905 094 11456.07 70.49 56822.55 88888.00 2018-04-04 02:44:11.405 094 11456.07 70.54 56822.57 88888.00 2018-04-04 02:44:11.905 094 11456.12 70.49 56822.56 88888.00 2018-04-04 02:44:12.405 094 11456.10 70.48 56822.62 88888.00 2018-04-04 02:44:12.905 094 11456.12 70.52 56822.59 88888.00 2018-04-04 02:44:13.405 094 11456.13 70.49 56822.63 88888.00 2018-04-04 02:44:14.405 094 11456.05 70.47 56822.61 88888.00 2018-04-04 02:44:14.905 094 11456.16 70.52 56822.62 88888.00 2018-04-04 02:44:15.405 094 11456.13 70.52 56822.59 88888.00 2018-04-04 02:44:15.905 094 11456.05 70.52 56822.61 88888.00 2018-04-04 02:44:16.405 094 11456.07 70.52 56822.62 88888.00 2018-04-04 02:44:16.905 094 11456.08 70.49 56822.61 88888.00 2018-04-04 02:44:17.405 094 11456.08 70.47 56822.64 88888.00 2018-04-04 02:44:17.905 094 11455.95 70.54 56822.65 88888.00 2018-04-04 02:44:18.405 094 11456.06 70.54 56822.65 88888.00 2018-04-04 02:44:18.905 094 11456.06 70.50 56822.59 88888.00 2018-04-04 02:44:19.405 094 11456.01 70.54 56822.61 88888.00 2018-04-04 02:44:19.905 094 11456.06 70.54 56822.63 88888.00 2018-04-04 02:44:20.405 094 11455.99 70.49 56822.63 88888.00 2018-04-04 02:44:20.905 094 11456.05 70.50 56822.64 88888.00 2018-04-04 02:44:21.405 094 11456.07 70.50 56822.73 88888.00 2018-04-04 02:44:21.905 094 11455.98 70.48 56822.74 88888.00 2018-04-04 02:44:22.405 094 11456.06 70.52 56822.73 88888.00 2018-04-04 02:44:22.905 094 11456.07 70.54 56822.73 88888.00 2018-04-04 02:44:23.405 094 11456.05 70.35 56822.68 88888.00 2018-04-04 02:44:23.905 094 11456.03 70.39 56822.68 88888.00 2018-04-04 02:44:24.405 094 11456.08 70.53 56822.71 88888.00 2018-04-04 02:44:24.905 094 11456.10 70.53 56822.69 88888.00 2018-04-04 02:44:25.405 094 11455.96 70.55 56822.68 88888.00 2018-04-04 02:44:25.905 094 11456.08 70.61 56822.67 88888.00 2018-04-04 02:44:26.405 094 11456.07 70.57 56822.65 88888.00 2018-04-04 02:44:26.905 094 11456.03 70.54 56822.73 88888.00 2018-04-04 02:44:27.405 094 11456.01 70.53 56822.73 88888.00 2018-04-04 02:44:27.905 094 11456.00 70.49 56822.71 88888.00 2018-04-04 02:44:28.405 094 11455.98 70.52 56822.70 88888.00 2018-04-04 02:44:28.905 094 11455.95 70.56 56822.62 88888.00 2018-04-04 02:44:29.405 094 11455.92 70.61 56822.61 88888.00 2018-04-04 02:44:29.905 094 11455.91 70.62 56822.58 88888.00 2018-04-04 02:44:30.405 094 11456.01 70.60 56822.63 88888.00 2018-04-04 02:44:30.905 094 11456.02 70.57 56822.59 88888.00 2018-04-04 02:44:31.405 094 11455.99 70.53 56822.57 88888.00 2018-04-04 02:44:31.905 094 11456.01 70.54 56822.59 88888.00 2018-04-04 02:44:32.405 094 11455.99 70.56 56822.59 88888.00 2018-04-04 02:44:32.905 094 11455.93 70.55 56822.56 88888.00 2018-04-04 02:44:33.405 094 11455.98 70.54 56822.56 88888.00 2018-04-04 02:44:33.905 094 11455.96 70.59 56822.57 88888.00 2018-04-04 02:44:34.405 094 11455.96 70.54 56822.59 88888.00 2018-04-04 02:44:34.905 094 11455.99 70.55 56822.57 88888.00 2018-04-04 02:44:35.405 094 11456.00 70.53 56822.61 88888.00 2018-04-04 02:44:35.905 094 11456.06 70.49 56822.59 88888.00 2018-04-04 02:44:36.405 094 11456.09 70.52 56822.58 88888.00 2018-04-04 02:44:36.905 094 11456.03 70.55 56822.59 88888.00 2018-04-04 02:44:37.405 094 11456.09 70.54 56822.58 88888.00 2018-04-04 02:44:37.905 094 11456.02 70.52 56822.57 88888.00 2018-04-04 02:44:38.405 094 11456.03 70.56 56822.57 88888.00 2018-04-04 02:44:38.905 094 11456.07 70.59 56822.56 88888.00 2018-04-04 02:44:39.405 094 11455.99 70.54 56822.49 88888.00 2018-04-04 02:44:39.905 094 11456.09 70.59 56822.54 88888.00 2018-04-04 02:44:40.405 094 11456.12 70.61 56822.51 88888.00 2018-04-04 02:44:40.905 094 11456.07 70.61 56822.52 88888.00 2018-04-04 02:44:41.405 094 11455.98 70.64 56822.52 88888.00 2018-04-04 02:44:41.905 094 11456.01 70.64 56822.48 88888.00 2018-04-04 02:44:42.405 094 11456.12 70.60 56822.48 88888.00 2018-04-04 02:44:42.905 094 11456.03 70.59 56822.44 88888.00 2018-04-04 02:44:43.405 094 11456.12 70.60 56822.43 88888.00 2018-04-04 02:44:43.905 094 11456.12 70.57 56822.46 88888.00 2018-04-04 02:44:44.405 094 11456.07 70.57 56822.44 88888.00 2018-04-04 02:44:44.905 094 11456.03 70.63 56822.42 88888.00 2018-04-04 02:44:45.905 094 11456.07 70.63 56822.43 88888.00 2018-04-04 02:44:46.405 094 11456.13 70.61 56822.41 88888.00 2018-04-04 02:44:46.905 094 11456.16 70.62 56822.39 88888.00 2018-04-04 02:44:47.405 094 11456.13 70.60 56822.39 88888.00 2018-04-04 02:44:47.905 094 11456.06 70.61 56822.35 88888.00 2018-04-04 02:44:48.405 094 11456.15 70.59 56822.35 88888.00 2018-04-04 02:44:48.905 094 11456.15 70.60 56822.37 88888.00 2018-04-04 02:44:49.405 094 11456.17 70.61 56822.32 88888.00 2018-04-04 02:44:49.905 094 11456.23 70.61 56822.32 88888.00 2018-04-04 02:44:50.405 094 11456.21 70.59 56822.36 88888.00 2018-04-04 02:44:50.905 094 11456.20 70.64 56822.42 88888.00 2018-04-04 02:44:51.405 094 11456.21 70.63 56822.30 88888.00 2018-04-04 02:44:51.905 094 11456.22 70.61 56822.23 88888.00 2018-04-04 02:44:52.405 094 11456.22 70.60 56822.28 88888.00 2018-04-04 02:44:52.905 094 11456.22 70.61 56822.33 88888.00 2018-04-04 02:44:53.905 094 11456.26 70.60 56822.39 88888.00 2018-04-04 02:44:54.405 094 11456.30 70.63 56822.41 88888.00 2018-04-04 02:44:54.905 094 11456.29 70.68 56822.39 88888.00 2018-04-04 02:44:55.405 094 11456.21 70.64 56822.35 88888.00 2018-04-04 02:44:55.905 094 11456.26 70.64 56822.36 88888.00 2018-04-04 02:44:56.405 094 11456.26 70.67 56822.37 88888.00 2018-04-04 02:44:56.905 094 11456.17 70.63 56822.38 88888.00 2018-04-04 02:44:57.405 094 11456.20 70.67 56822.43 88888.00 2018-04-04 02:44:57.905 094 11456.26 70.68 56822.39 88888.00 2018-04-04 02:44:58.405 094 11456.20 70.61 56822.36 88888.00 2018-04-04 02:44:58.905 094 11456.20 70.62 56822.33 88888.00 2018-04-04 02:44:59.405 094 11456.24 70.61 56822.33 88888.00 2018-04-04 02:44:59.905 094 11456.23 70.59 56822.36 88888.00 2018-04-04 02:45:00.405 094 11456.16 70.59 56822.31 88888.00 2018-04-04 02:45:00.905 094 11456.19 70.61 56822.33 88888.00 2018-04-04 02:45:01.405 094 11456.22 70.59 56822.35 88888.00 2018-04-04 02:45:01.905 094 11456.09 70.56 56822.37 88888.00 2018-04-04 02:45:02.405 094 11456.05 70.61 56822.39 88888.00 2018-04-04 02:45:02.905 094 11456.13 70.57 56822.38 88888.00 2018-04-04 02:45:03.405 094 11456.13 70.53 56822.41 88888.00 2018-04-04 02:45:03.905 094 11456.10 70.55 56822.41 88888.00 2018-04-04 02:45:04.405 094 11456.09 70.55 56822.44 88888.00 2018-04-04 02:45:04.905 094 11455.98 70.56 56822.38 88888.00 2018-04-04 02:45:05.405 094 11456.03 70.57 56822.36 88888.00 2018-04-04 02:45:05.905 094 11456.07 70.55 56822.33 88888.00 2018-04-04 02:45:06.405 094 11456.07 70.57 56822.32 88888.00 2018-04-04 02:45:06.905 094 11456.05 70.57 56822.31 88888.00 2018-04-04 02:45:07.405 094 11456.10 70.62 56822.29 88888.00 2018-04-04 02:45:07.905 094 11456.07 70.61 56822.32 88888.00 2018-04-04 02:45:08.405 094 11455.98 70.60 56822.28 88888.00 2018-04-04 02:45:08.905 094 11455.98 70.62 56822.25 88888.00 2018-04-04 02:45:09.405 094 11456.02 70.61 56822.29 88888.00 2018-04-04 02:45:09.905 094 11455.93 70.62 56822.32 88888.00 2018-04-04 02:45:10.405 094 11456.06 70.67 56822.33 88888.00 2018-04-04 02:45:10.905 094 11456.07 70.66 56822.26 88888.00 2018-04-04 02:45:11.405 094 11456.06 70.62 56822.24 88888.00 2018-04-04 02:45:11.905 094 11456.05 70.66 56822.22 88888.00 2018-04-04 02:45:12.405 094 11456.08 70.69 56822.19 88888.00 2018-04-04 02:45:12.905 094 11456.08 70.67 56822.28 88888.00 2018-04-04 02:45:13.405 094 11455.92 70.66 56822.31 88888.00 2018-04-04 02:45:13.905 094 11456.07 70.63 56822.24 88888.00 2018-04-04 02:45:14.405 094 11456.06 70.60 56822.20 88888.00 2018-04-04 02:45:14.905 094 11455.96 70.66 56822.19 88888.00 2018-04-04 02:45:15.405 094 11456.03 70.67 56822.22 88888.00 2018-04-04 02:45:15.905 094 11456.03 70.66 56822.19 88888.00 2018-04-04 02:45:16.405 094 11456.06 70.64 56822.23 88888.00 2018-04-04 02:45:16.905 094 11456.06 70.63 56822.19 88888.00 2018-04-04 02:45:17.405 094 11456.05 70.62 56822.20 88888.00 2018-04-04 02:45:17.905 094 11456.10 70.64 56822.20 88888.00 2018-04-04 02:45:18.405 094 11456.10 70.69 56822.16 88888.00 2018-04-04 02:45:18.905 094 11456.17 70.68 56822.16 88888.00 2018-04-04 02:45:19.405 094 11456.08 70.64 56822.12 88888.00 2018-04-04 02:45:19.905 094 11456.07 70.70 56822.11 88888.00 2018-04-04 02:45:20.405 094 11456.12 70.67 56822.10 88888.00 2018-04-04 02:45:20.905 094 11456.15 70.63 56822.13 88888.00 2018-04-04 02:45:21.405 094 11456.14 70.66 56822.09 88888.00 2018-04-04 02:45:21.905 094 11456.17 70.69 56822.16 88888.00 2018-04-04 02:45:22.405 094 11456.09 70.66 56822.14 88888.00 2018-04-04 02:45:22.905 094 11456.07 70.68 56822.05 88888.00 2018-04-04 02:45:23.405 094 11456.16 70.67 56822.01 88888.00 2018-04-04 02:45:23.905 094 11456.16 70.67 56822.00 88888.00 2018-04-04 02:45:24.405 094 11456.22 70.67 56821.98 88888.00 2018-04-04 02:45:24.905 094 11456.29 70.68 56821.99 88888.00 2018-04-04 02:45:25.405 094 11456.27 70.70 56821.96 88888.00 2018-04-04 02:45:25.905 094 11456.19 70.73 56821.96 88888.00 2018-04-04 02:45:26.405 094 11456.23 70.70 56821.99 88888.00 2018-04-04 02:45:27.405 094 11456.21 70.67 56821.94 88888.00 2018-04-04 02:45:27.905 094 11456.24 70.67 56821.90 88888.00 2018-04-04 02:45:28.405 094 11456.28 70.63 56821.90 88888.00 2018-04-04 02:45:28.905 094 11456.24 70.63 56821.94 88888.00 2018-04-04 02:45:29.405 094 11456.24 70.66 56821.92 88888.00 2018-04-04 02:45:29.905 094 11456.30 70.68 56821.94 88888.00 2018-04-04 02:45:30.405 094 11456.21 70.63 56821.91 88888.00 2018-04-04 02:45:30.905 094 11456.22 70.60 56821.87 88888.00 2018-04-04 02:45:31.405 094 11456.27 70.60 56821.87 88888.00 2018-04-04 02:45:31.905 094 11456.24 70.61 56821.90 88888.00 2018-04-04 02:45:32.405 094 11456.24 70.61 56821.84 88888.00 2018-04-04 02:45:32.905 094 11456.24 70.64 56821.85 88888.00 2018-04-04 02:45:33.405 094 11456.22 70.63 56821.85 88888.00 2018-04-04 02:45:33.905 094 11456.22 70.69 56821.84 88888.00 2018-04-04 02:45:34.405 094 11456.26 70.72 56821.87 88888.00 2018-04-04 02:45:34.905 094 11456.26 70.69 56821.86 88888.00 2018-04-04 02:45:35.405 094 11456.23 70.67 56821.85 88888.00 2018-04-04 02:45:35.905 094 11456.24 70.69 56821.81 88888.00 2018-04-04 02:45:36.405 094 11456.24 70.67 56821.80 88888.00 2018-04-04 02:45:36.905 094 11456.23 70.69 56821.84 88888.00 2018-04-04 02:45:37.405 094 11456.26 70.57 56821.84 88888.00 2018-04-04 02:45:37.905 094 11456.33 70.47 56821.86 88888.00 2018-04-04 02:45:38.405 094 11456.29 70.62 56821.86 88888.00 2018-04-04 02:45:38.905 094 11456.28 70.73 56821.87 88888.00 2018-04-04 02:45:39.405 094 11456.39 70.74 56821.86 88888.00 2018-04-04 02:45:39.905 094 11456.36 70.74 56821.84 88888.00 2018-04-04 02:45:40.405 094 11456.27 70.76 56821.86 88888.00 2018-04-04 02:45:40.905 094 11456.33 70.79 56821.90 88888.00 2018-04-04 02:45:41.405 094 11456.30 70.79 56821.88 88888.00 2018-04-04 02:45:41.905 094 11456.26 70.83 56821.85 88888.00 2018-04-04 02:45:42.405 094 11456.26 70.81 56821.79 88888.00 2018-04-04 02:45:42.905 094 11456.22 70.81 56821.78 88888.00 2018-04-04 02:45:43.405 094 11456.21 70.79 56821.81 88888.00 2018-04-04 02:45:43.905 094 11456.21 70.80 56821.90 88888.00 2018-04-04 02:45:44.405 094 11456.26 70.79 56821.91 88888.00 2018-04-04 02:45:44.905 094 11456.26 70.81 56821.90 88888.00 2018-04-04 02:45:45.405 094 11456.27 70.83 56821.87 88888.00 2018-04-04 02:45:45.905 094 11456.29 70.82 56821.90 88888.00 2018-04-04 02:45:46.405 094 11456.23 70.80 56821.88 88888.00 2018-04-04 02:45:46.905 094 11456.24 70.82 56821.84 88888.00 2018-04-04 02:45:47.405 094 11456.34 70.84 56821.87 88888.00 2018-04-04 02:45:47.905 094 11456.30 70.83 56821.96 88888.00 2018-04-04 02:45:48.405 094 11456.27 70.86 56821.99 88888.00 2018-04-04 02:45:48.905 094 11456.35 70.89 56821.96 88888.00 2018-04-04 02:45:49.405 094 11456.34 70.82 56821.90 88888.00 2018-04-04 02:45:49.905 094 11456.26 70.80 56821.88 88888.00 2018-04-04 02:45:50.405 094 11456.26 70.84 56821.92 88888.00 2018-04-04 02:45:50.905 094 11456.26 70.88 56821.97 88888.00 2018-04-04 02:45:51.405 094 11456.20 70.89 56821.93 88888.00 2018-04-04 02:45:51.905 094 11456.27 70.89 56821.86 88888.00 2018-04-04 02:45:52.406 094 11456.28 70.82 56821.88 88888.00 2018-04-04 02:45:52.906 094 11456.23 70.83 56821.93 88888.00 2018-04-04 02:45:53.406 094 11456.28 70.86 56821.98 88888.00 2018-04-04 02:45:53.906 094 11456.28 70.89 56822.01 88888.00 2018-04-04 02:45:54.406 094 11456.21 70.86 56822.01 88888.00 2018-04-04 02:45:54.906 094 11456.21 70.87 56821.99 88888.00 2018-04-04 02:45:55.406 094 11456.33 70.66 56821.93 88888.00 2018-04-04 02:45:55.906 094 11456.26 70.56 56821.96 88888.00 2018-04-04 02:45:56.406 094 11456.16 70.84 56821.91 88888.00 2018-04-04 02:45:56.906 094 11456.26 70.90 56821.91 88888.00 2018-04-04 02:45:57.406 094 11456.16 70.86 56821.90 88888.00 2018-04-04 02:45:57.906 094 11456.16 70.89 56821.88 88888.00 2018-04-04 02:45:59.406 094 11456.20 70.89 56821.94 88888.00 2018-04-04 02:45:59.906 094 11456.26 70.91 56821.97 88888.00 2018-04-04 02:46:00.406 094 11456.27 70.91 56821.94 88888.00 2018-04-04 02:46:00.906 094 11456.23 70.94 56821.90 88888.00 2018-04-04 02:46:01.406 094 11456.28 70.94 56821.87 88888.00 2018-04-04 02:46:01.906 094 11456.27 70.95 56821.85 88888.00 2018-04-04 02:46:02.406 094 11456.24 70.94 56821.90 88888.00 2018-04-04 02:46:02.906 094 11456.27 70.93 56821.87 88888.00 2018-04-04 02:46:03.406 094 11456.28 70.91 56821.82 88888.00 2018-04-04 02:46:03.906 094 11456.30 70.86 56821.90 88888.00 2018-04-04 02:46:04.406 094 11456.33 70.87 56821.87 88888.00 2018-04-04 02:46:04.906 094 11456.47 70.84 56821.87 88888.00 2018-04-04 02:46:05.406 094 11456.39 70.82 56821.87 88888.00 2018-04-04 02:46:05.906 094 11456.31 70.84 56821.88 88888.00 2018-04-04 02:46:06.406 094 11456.35 70.89 56821.81 88888.00 2018-04-04 02:46:06.906 094 11456.40 70.87 56821.82 88888.00 2018-04-04 02:46:07.406 094 11456.37 70.88 56821.86 88888.00 2018-04-04 02:46:07.906 094 11456.39 70.86 56821.85 88888.00 2018-04-04 02:46:08.906 094 11456.29 70.80 56821.81 88888.00 2018-04-04 02:46:09.406 094 11456.35 70.86 56821.81 88888.00 2018-04-04 02:46:09.906 094 11456.39 70.84 56821.80 88888.00 2018-04-04 02:46:10.406 094 11456.43 70.82 56821.81 88888.00 2018-04-04 02:46:10.906 094 11456.41 70.87 56821.84 88888.00 2018-04-04 02:46:11.406 094 11456.36 70.89 56821.80 88888.00 2018-04-04 02:46:11.906 094 11456.37 70.87 56821.80 88888.00 2018-04-04 02:46:12.406 094 11456.35 70.90 56821.84 88888.00 2018-04-04 02:46:12.906 094 11456.46 70.89 56821.85 88888.00 2018-04-04 02:46:13.406 094 11456.40 70.89 56821.80 88888.00 2018-04-04 02:46:13.906 094 11456.37 70.88 56821.77 88888.00 2018-04-04 02:46:14.406 094 11456.44 70.87 56821.75 88888.00 2018-04-04 02:46:14.906 094 11456.41 70.87 56821.80 88888.00 2018-04-04 02:46:15.406 094 11456.40 70.88 56821.79 88888.00 2018-04-04 02:46:15.906 094 11456.40 70.89 56821.78 88888.00 2018-04-04 02:46:16.906 094 11456.37 70.89 56821.86 88888.00 2018-04-04 02:46:17.406 094 11456.36 70.91 56821.84 88888.00 2018-04-04 02:46:17.906 094 11456.31 70.88 56821.80 88888.00 2018-04-04 02:46:18.406 094 11456.27 70.87 56821.80 88888.00 2018-04-04 02:46:18.906 094 11456.34 70.90 56821.87 88888.00 2018-04-04 02:46:19.406 094 11456.31 70.84 56821.92 88888.00 2018-04-04 02:46:19.906 094 11456.27 70.86 56821.97 88888.00 2018-04-04 02:46:20.406 094 11456.31 70.88 56821.94 88888.00 2018-04-04 02:46:20.906 094 11456.31 70.86 56821.86 88888.00 2018-04-04 02:46:21.406 094 11456.28 70.90 56821.85 88888.00 2018-04-04 02:46:21.906 094 11456.29 70.87 56821.84 88888.00 2018-04-04 02:46:22.406 094 11456.34 70.82 56821.80 88888.00 2018-04-04 02:46:22.906 094 11456.23 70.83 56821.77 88888.00 2018-04-04 02:46:23.406 094 11456.29 70.84 56821.78 88888.00 2018-04-04 02:46:23.906 094 11456.33 70.80 56821.84 88888.00 2018-04-04 02:46:24.406 094 11456.28 70.76 56821.87 88888.00 2018-04-04 02:46:24.906 094 11456.27 70.82 56821.90 88888.00 2018-04-04 02:46:25.406 094 11456.37 70.83 56821.87 88888.00 2018-04-04 02:46:25.906 094 11456.35 70.82 56821.81 88888.00 2018-04-04 02:46:26.406 094 11456.26 70.80 56821.84 88888.00 2018-04-04 02:46:26.906 094 11456.19 70.79 56821.90 88888.00 2018-04-04 02:46:27.406 094 11456.23 70.82 56821.94 88888.00 2018-04-04 02:46:27.906 094 11456.21 70.84 56821.94 88888.00 2018-04-04 02:46:28.406 094 11456.24 70.84 56821.92 88888.00 2018-04-04 02:46:28.906 094 11456.27 70.86 56821.94 88888.00 2018-04-04 02:46:29.406 094 11456.23 70.86 56821.91 88888.00 2018-04-04 02:46:29.906 094 11456.29 70.90 56821.90 88888.00 2018-04-04 02:46:30.406 094 11456.30 70.90 56821.92 88888.00 2018-04-04 02:46:30.906 094 11456.21 70.89 56821.88 88888.00 2018-04-04 02:46:31.406 094 11456.21 70.88 56821.96 88888.00 2018-04-04 02:46:31.906 094 11456.29 70.91 56821.93 88888.00 2018-04-04 02:46:32.406 094 11456.27 70.88 56821.96 88888.00 2018-04-04 02:46:32.906 094 11456.26 70.88 56821.91 88888.00 2018-04-04 02:46:33.406 094 11456.28 70.88 56821.90 88888.00 2018-04-04 02:46:33.906 094 11456.16 70.84 56821.94 88888.00 2018-04-04 02:46:34.406 094 11456.16 70.88 56821.91 88888.00 2018-04-04 02:46:34.906 094 11456.21 70.82 56821.93 88888.00 2018-04-04 02:46:35.406 094 11456.16 70.77 56821.92 88888.00 2018-04-04 02:46:35.906 094 11456.16 70.82 56821.99 88888.00 2018-04-04 02:46:36.406 094 11456.16 70.86 56822.00 88888.00 2018-04-04 02:46:36.906 094 11456.17 70.87 56822.06 88888.00 2018-04-04 02:46:37.406 094 11456.21 70.89 56822.06 88888.00 2018-04-04 02:46:37.906 094 11456.19 70.82 56822.04 88888.00 2018-04-04 02:46:38.406 094 11456.24 70.74 56822.05 88888.00 2018-04-04 02:46:38.906 094 11456.19 70.70 56822.06 88888.00 2018-04-04 02:46:39.406 094 11456.15 70.69 56822.14 88888.00 2018-04-04 02:46:40.406 094 11456.19 70.64 56822.07 88888.00 2018-04-04 02:46:40.906 094 11456.14 70.70 56822.07 88888.00 2018-04-04 02:46:41.406 094 11456.19 70.69 56822.07 88888.00 2018-04-04 02:46:41.906 094 11456.15 70.69 56822.18 88888.00 2018-04-04 02:46:42.406 094 11456.19 70.74 56822.19 88888.00 2018-04-04 02:46:42.906 094 11456.22 70.75 56822.18 88888.00 2018-04-04 02:46:43.406 094 11456.24 70.74 56822.23 88888.00 2018-04-04 02:46:43.906 094 11456.22 70.75 56822.18 88888.00 2018-04-04 02:46:44.406 094 11456.26 70.77 56822.20 88888.00 2018-04-04 02:46:44.906 094 11456.21 70.80 56822.26 88888.00 2018-04-04 02:46:45.406 094 11456.21 70.75 56822.22 88888.00 2018-04-04 02:46:45.906 094 11456.24 70.76 56822.18 88888.00 2018-04-04 02:46:46.406 094 11456.22 70.72 56822.07 88888.00 2018-04-04 02:46:46.906 094 11456.19 70.72 56822.12 88888.00 2018-04-04 02:46:47.406 094 11456.20 70.74 56822.13 88888.00 2018-04-04 02:46:47.906 094 11456.26 70.74 56822.20 88888.00 2018-04-04 02:46:48.406 094 11456.22 70.72 56822.20 88888.00 2018-04-04 02:46:48.906 094 11456.17 70.70 56822.25 88888.00 2018-04-04 02:46:49.406 094 11456.20 70.72 56822.25 88888.00 2018-04-04 02:46:49.906 094 11456.24 70.72 56822.23 88888.00 2018-04-04 02:46:50.406 094 11456.21 70.69 56822.20 88888.00 2018-04-04 02:46:50.906 094 11456.15 70.74 56822.24 88888.00 2018-04-04 02:46:51.406 094 11456.16 70.73 56822.28 88888.00 2018-04-04 02:46:51.906 094 11456.14 70.75 56822.26 88888.00 2018-04-04 02:46:52.406 094 11456.21 70.73 56822.28 88888.00 2018-04-04 02:46:52.906 094 11456.20 70.66 56822.25 88888.00 2018-04-04 02:46:53.406 094 11456.17 70.64 56822.19 88888.00 2018-04-04 02:46:53.906 094 11456.24 70.64 56822.22 88888.00 2018-04-04 02:46:54.406 094 11456.26 70.63 56822.20 88888.00 2018-04-04 02:46:54.906 094 11456.21 70.67 56822.24 88888.00 2018-04-04 02:46:55.406 094 11456.22 70.63 56822.28 88888.00 2018-04-04 02:46:55.906 094 11456.20 70.62 56822.26 88888.00 2018-04-04 02:46:56.406 094 11456.21 70.64 56822.29 88888.00 2018-04-04 02:46:56.906 094 11456.23 70.68 56822.36 88888.00 2018-04-04 02:46:57.406 094 11456.28 70.67 56822.31 88888.00 2018-04-04 02:46:57.906 094 11456.24 70.62 56822.30 88888.00 2018-04-04 02:46:58.406 094 11456.21 70.67 56822.30 88888.00 2018-04-04 02:46:58.906 094 11456.26 70.66 56822.28 88888.00 2018-04-04 02:46:59.406 094 11456.23 70.64 56822.33 88888.00 2018-04-04 02:46:59.906 094 11456.24 70.60 56822.35 88888.00 2018-04-04 02:47:00.406 094 11456.29 70.60 56822.33 88888.00 2018-04-04 02:47:00.906 094 11456.26 70.60 56822.30 88888.00 2018-04-04 02:47:01.406 094 11456.24 70.60 56822.28 88888.00 2018-04-04 02:47:01.906 094 11456.26 70.61 56822.30 88888.00 2018-04-04 02:47:02.406 094 11456.21 70.62 56822.26 88888.00 2018-04-04 02:47:02.906 094 11456.24 70.68 56822.30 88888.00 2018-04-04 02:47:03.406 094 11456.28 70.68 56822.28 88888.00 2018-04-04 02:47:03.906 094 11456.27 70.67 56822.30 88888.00 2018-04-04 02:47:04.406 094 11456.20 70.67 56822.26 88888.00 2018-04-04 02:47:04.906 094 11456.24 70.60 56822.24 88888.00 2018-04-04 02:47:05.406 094 11456.23 70.56 56822.26 88888.00 2018-04-04 02:47:05.906 094 11456.17 70.57 56822.29 88888.00 2018-04-04 02:47:06.406 094 11456.13 70.63 56822.26 88888.00 2018-04-04 02:47:06.906 094 11456.23 70.62 56822.29 88888.00 2018-04-04 02:47:07.406 094 11456.19 70.57 56822.24 88888.00 2018-04-04 02:47:07.906 094 11456.16 70.60 56822.24 88888.00 2018-04-04 02:47:08.406 094 11456.17 70.60 56822.31 88888.00 2018-04-04 02:47:08.906 094 11456.15 70.56 56822.31 88888.00 2018-04-04 02:47:09.406 094 11456.12 70.55 56822.30 88888.00 2018-04-04 02:47:09.906 094 11456.16 70.55 56822.33 88888.00 2018-04-04 02:47:10.406 094 11456.22 70.52 56822.35 88888.00 2018-04-04 02:47:10.906 094 11456.17 70.53 56822.36 88888.00 2018-04-04 02:47:11.906 094 11456.26 70.48 56822.32 88888.00 2018-04-04 02:47:12.406 094 11456.14 70.27 56822.33 88888.00 2018-04-04 02:47:12.906 094 11456.20 70.32 56822.33 88888.00 2018-04-04 02:47:13.406 094 11456.17 70.52 56822.33 88888.00 2018-04-04 02:47:13.906 094 11456.15 70.54 56822.35 88888.00 2018-04-04 02:47:14.406 094 11456.10 70.54 56822.37 88888.00 2018-04-04 02:47:14.906 094 11456.15 70.43 56822.42 88888.00 2018-04-04 02:47:15.406 094 11456.10 70.29 56822.45 88888.00 2018-04-04 02:47:15.906 094 11456.12 70.49 56822.44 88888.00 2018-04-04 02:47:16.406 094 11456.15 70.56 56822.39 88888.00 2018-04-04 02:47:16.906 094 11456.10 70.56 56822.37 88888.00 2018-04-04 02:47:17.406 094 11456.06 70.59 56822.36 88888.00 2018-04-04 02:47:17.906 094 11456.10 70.59 56822.49 88888.00 2018-04-04 02:47:18.406 094 11456.12 70.59 56822.48 88888.00 2018-04-04 02:47:18.906 094 11456.08 70.66 56822.38 88888.00 2018-04-04 02:47:19.406 094 11456.12 70.63 56822.39 88888.00 2018-04-04 02:47:19.906 094 11456.12 70.57 56822.41 88888.00 2018-04-04 02:47:20.406 094 11456.08 70.56 56822.39 88888.00 2018-04-04 02:47:20.906 094 11456.12 70.59 56822.37 88888.00 2018-04-04 02:47:21.906 094 11456.13 70.61 56822.37 88888.00 2018-04-04 02:47:22.406 094 11456.16 70.61 56822.39 88888.00 2018-04-04 02:47:22.906 094 11456.13 70.59 56822.41 88888.00 2018-04-04 02:47:23.406 094 11456.07 70.60 56822.41 88888.00 2018-04-04 02:47:23.906 094 11456.03 70.61 56822.45 88888.00 2018-04-04 02:47:24.406 094 11456.15 70.62 56822.42 88888.00 2018-04-04 02:47:24.906 094 11456.17 70.59 56822.46 88888.00 2018-04-04 02:47:25.406 094 11456.16 70.63 56822.46 88888.00 2018-04-04 02:47:25.906 094 11456.15 70.63 56822.46 88888.00 2018-04-04 02:47:26.406 094 11456.16 70.61 56822.46 88888.00 2018-04-04 02:47:26.906 094 11456.03 70.60 56822.48 88888.00 2018-04-04 02:47:27.406 094 11456.12 70.61 56822.50 88888.00 2018-04-04 02:47:27.906 094 11456.10 70.62 56822.48 88888.00 2018-04-04 02:47:28.406 094 11456.13 70.60 56822.49 88888.00 2018-04-04 02:47:28.906 094 11456.12 70.66 56822.51 88888.00 2018-04-04 02:47:29.906 094 11456.09 70.68 56822.55 88888.00 2018-04-04 02:47:30.406 094 11456.09 70.67 56822.58 88888.00 2018-04-04 02:47:30.906 094 11456.13 70.66 56822.58 88888.00 2018-04-04 02:47:31.406 094 11456.08 70.68 56822.56 88888.00 2018-04-04 02:47:31.906 094 11455.95 70.69 56822.54 88888.00 2018-04-04 02:47:32.406 094 11456.07 70.70 56822.56 88888.00 2018-04-04 02:47:32.906 094 11456.06 70.70 56822.54 88888.00 2018-04-04 02:47:33.406 094 11456.07 70.72 56822.56 88888.00 2018-04-04 02:47:33.906 094 11456.07 70.74 56822.57 88888.00 2018-04-04 02:47:34.406 094 11456.06 70.70 56822.55 88888.00 2018-04-04 02:47:34.906 094 11456.07 70.67 56822.55 88888.00 2018-04-04 02:47:35.406 094 11456.07 70.66 56822.57 88888.00 2018-04-04 02:47:35.906 094 11456.08 70.62 56822.56 88888.00 2018-04-04 02:47:36.406 094 11456.05 70.63 56822.55 88888.00 2018-04-04 02:47:36.906 094 11456.13 70.66 56822.56 88888.00 2018-04-04 02:47:37.406 094 11456.07 70.59 56822.59 88888.00 2018-04-04 02:47:37.906 094 11456.03 70.56 56822.61 88888.00 2018-04-04 02:47:38.406 094 11456.06 70.55 56822.59 88888.00 2018-04-04 02:47:38.906 094 11456.15 70.57 56822.58 88888.00 2018-04-04 02:47:39.406 094 11456.10 70.60 56822.56 88888.00 2018-04-04 02:47:39.906 094 11456.09 70.63 56822.57 88888.00 2018-04-04 02:47:40.406 094 11456.15 70.63 56822.51 88888.00 2018-04-04 02:47:40.906 094 11456.14 70.60 56822.45 88888.00 2018-04-04 02:47:41.406 094 11456.08 70.61 56822.41 88888.00 2018-04-04 02:47:41.906 094 11456.14 70.63 56822.39 88888.00 2018-04-04 02:47:42.406 094 11456.15 70.57 56822.42 88888.00 2018-04-04 02:47:42.906 094 11456.16 70.57 56822.45 88888.00 2018-04-04 02:47:43.406 094 11456.09 70.56 56822.42 88888.00 2018-04-04 02:47:43.906 094 11456.12 70.55 56822.46 88888.00 2018-04-04 02:47:44.406 094 11456.06 70.59 56822.55 88888.00 2018-04-04 02:47:44.906 094 11456.09 70.61 56822.49 88888.00 2018-04-04 02:47:45.406 094 11456.15 70.59 56822.44 88888.00 2018-04-04 02:47:45.906 094 11456.19 70.54 56822.44 88888.00 2018-04-04 02:47:46.406 094 11456.20 70.57 56822.45 88888.00 2018-04-04 02:47:46.906 094 11456.22 70.57 56822.42 88888.00 2018-04-04 02:47:47.406 094 11456.15 70.57 56822.41 88888.00 2018-04-04 02:47:47.906 094 11456.13 70.55 56822.41 88888.00 2018-04-04 02:47:48.406 094 11456.14 70.56 56822.38 88888.00 2018-04-04 02:47:48.906 094 11456.08 70.55 56822.37 88888.00 2018-04-04 02:47:49.406 094 11456.06 70.60 56822.43 88888.00 2018-04-04 02:47:49.907 094 11456.15 70.62 56822.44 88888.00 2018-04-04 02:47:50.407 094 11456.15 70.67 56822.45 88888.00 2018-04-04 02:47:50.907 094 11456.10 70.67 56822.46 88888.00 2018-04-04 02:47:51.407 094 11456.21 70.64 56822.46 88888.00 2018-04-04 02:47:51.907 094 11456.19 70.67 56822.45 88888.00 2018-04-04 02:47:52.407 094 11456.13 70.69 56822.42 88888.00 2018-04-04 02:47:52.907 094 11456.07 70.76 56822.42 88888.00 2018-04-04 02:47:53.407 094 11456.12 70.76 56822.45 88888.00 2018-04-04 02:47:53.907 094 11456.14 70.69 56822.45 88888.00 2018-04-04 02:47:54.407 094 11456.10 70.69 56822.50 88888.00 2018-04-04 02:47:54.907 094 11456.19 70.72 56822.46 88888.00 2018-04-04 02:47:55.407 094 11456.12 70.69 56822.49 88888.00 2018-04-04 02:47:55.907 094 11456.16 70.73 56822.51 88888.00 2018-04-04 02:47:56.407 094 11456.23 70.67 56822.57 88888.00 2018-04-04 02:47:56.907 094 11456.19 70.68 56822.56 88888.00 2018-04-04 02:47:57.407 094 11456.19 70.72 56822.54 88888.00 2018-04-04 02:47:57.907 094 11456.23 70.67 56822.51 88888.00 2018-04-04 02:47:58.407 094 11456.21 70.67 56822.50 88888.00 2018-04-04 02:47:58.907 094 11456.22 70.66 56822.52 88888.00 2018-04-04 02:47:59.407 094 11456.27 70.66 56822.44 88888.00 2018-04-04 02:47:59.907 094 11456.22 70.66 56822.42 88888.00 2018-04-04 02:48:00.407 094 11456.21 70.63 56822.46 88888.00 2018-04-04 02:48:00.907 094 11456.26 70.67 56822.46 88888.00 2018-04-04 02:48:01.407 094 11456.28 70.66 56822.42 88888.00 2018-04-04 02:48:01.907 094 11456.20 70.67 56822.50 88888.00 2018-04-04 02:48:02.407 094 11456.19 70.69 56822.56 88888.00 2018-04-04 02:48:03.407 094 11456.17 70.67 56822.50 88888.00 2018-04-04 02:48:03.907 094 11456.17 70.72 56822.48 88888.00 2018-04-04 02:48:04.407 094 11456.22 70.73 56822.49 88888.00 2018-04-04 02:48:04.907 094 11456.20 70.68 56822.51 88888.00 2018-04-04 02:48:05.407 094 11456.14 70.70 56822.46 88888.00 2018-04-04 02:48:05.907 094 11456.17 70.72 56822.42 88888.00 2018-04-04 02:48:06.407 094 11456.17 70.74 56822.42 88888.00 2018-04-04 02:48:06.907 094 11456.14 70.76 56822.46 88888.00 2018-04-04 02:48:07.407 094 11456.16 70.75 56822.48 88888.00 2018-04-04 02:48:07.907 094 11456.23 70.74 56822.48 88888.00 2018-04-04 02:48:08.407 094 11456.14 70.75 56822.46 88888.00 2018-04-04 02:48:08.907 094 11456.21 70.76 56822.49 88888.00 2018-04-04 02:48:09.407 094 11456.29 70.79 56822.55 88888.00 2018-04-04 02:48:09.907 094 11456.23 70.73 56822.51 88888.00 2018-04-04 02:48:10.407 094 11456.27 70.72 56822.49 88888.00 2018-04-04 02:48:10.907 094 11456.29 70.69 56822.44 88888.00 2018-04-04 02:48:11.407 094 11456.22 70.72 56822.44 88888.00 2018-04-04 02:48:11.907 094 11456.19 70.73 56822.49 88888.00 2018-04-04 02:48:12.407 094 11456.26 70.73 56822.50 88888.00 2018-04-04 02:48:12.907 094 11456.20 70.72 56822.49 88888.00 2018-04-04 02:48:13.407 094 11456.17 70.74 56822.55 88888.00 2018-04-04 02:48:13.907 094 11456.24 70.70 56822.50 88888.00 2018-04-04 02:48:14.407 094 11456.27 70.67 56822.45 88888.00 2018-04-04 02:48:14.907 094 11456.16 70.70 56822.44 88888.00 2018-04-04 02:48:15.407 094 11456.17 70.74 56822.43 88888.00 2018-04-04 02:48:15.907 094 11456.20 70.72 56822.44 88888.00 2018-04-04 02:48:16.407 094 11456.21 70.73 56822.45 88888.00 2018-04-04 02:48:16.907 094 11456.26 70.75 56822.52 88888.00 2018-04-04 02:48:17.407 094 11456.30 70.77 56822.56 88888.00 2018-04-04 02:48:17.907 094 11456.26 70.77 56822.51 88888.00 2018-04-04 02:48:18.407 094 11456.26 70.74 56822.51 88888.00 2018-04-04 02:48:18.907 094 11456.30 70.74 56822.49 88888.00 2018-04-04 02:48:19.407 094 11456.31 70.76 56822.41 88888.00 2018-04-04 02:48:19.907 094 11456.33 70.79 56822.35 88888.00 2018-04-04 02:48:20.407 094 11456.34 70.79 56822.43 88888.00 2018-04-04 02:48:20.907 094 11456.28 70.75 56822.46 88888.00 2018-04-04 02:48:21.407 094 11456.22 70.75 56822.45 88888.00 2018-04-04 02:48:21.907 094 11456.29 70.72 56822.46 88888.00 2018-04-04 02:48:22.407 094 11456.29 70.70 56822.43 88888.00 2018-04-04 02:48:22.907 094 11456.29 70.72 56822.41 88888.00 2018-04-04 02:48:23.407 094 11456.33 70.72 56822.42 88888.00 2018-04-04 02:48:23.907 094 11456.28 70.75 56822.52 88888.00 2018-04-04 02:48:24.407 094 11456.29 70.76 56822.56 88888.00 2018-04-04 02:48:24.907 094 11456.35 70.75 56822.48 88888.00 2018-04-04 02:48:25.407 094 11456.37 70.74 56822.41 88888.00 2018-04-04 02:48:25.907 094 11456.35 70.75 56822.38 88888.00 2018-04-04 02:48:26.407 094 11456.36 70.77 56822.39 88888.00 2018-04-04 02:48:26.907 094 11456.46 70.75 56822.39 88888.00 2018-04-04 02:48:27.407 094 11456.41 70.76 56822.43 88888.00 2018-04-04 02:48:27.907 094 11456.34 70.80 56822.48 88888.00 2018-04-04 02:48:28.407 094 11456.39 70.80 56822.46 88888.00 2018-04-04 02:48:28.907 094 11456.39 70.76 56822.46 88888.00 2018-04-04 02:48:29.407 094 11456.46 70.80 56822.51 88888.00 2018-04-04 02:48:29.907 094 11456.49 70.79 56822.50 88888.00 2018-04-04 02:48:30.407 094 11456.41 70.73 56822.51 88888.00 2018-04-04 02:48:30.907 094 11456.39 70.59 56822.48 88888.00 2018-04-04 02:48:31.407 094 11456.47 70.57 56822.50 88888.00 2018-04-04 02:48:31.907 094 11456.44 70.73 56822.50 88888.00 2018-04-04 02:48:32.407 094 11456.43 70.77 56822.44 88888.00 2018-04-04 02:48:32.907 094 11456.49 70.77 56822.46 88888.00 2018-04-04 02:48:33.407 094 11456.47 70.80 56822.54 88888.00 2018-04-04 02:48:33.907 094 11456.50 70.82 56822.54 88888.00 2018-04-04 02:48:34.907 094 11456.55 70.82 56822.50 88888.00 2018-04-04 02:48:35.407 094 11456.54 70.84 56822.51 88888.00 2018-04-04 02:48:35.907 094 11456.48 70.83 56822.55 88888.00 2018-04-04 02:48:36.407 094 11456.54 70.70 56822.49 88888.00 2018-04-04 02:48:36.907 094 11456.49 70.70 56822.50 88888.00 2018-04-04 02:48:37.407 094 11456.46 70.82 56822.48 88888.00 2018-04-04 02:48:37.907 094 11456.54 70.81 56822.52 88888.00 2018-04-04 02:48:38.407 094 11456.49 70.79 56822.54 88888.00 2018-04-04 02:48:38.907 094 11456.46 70.82 56822.55 88888.00 2018-04-04 02:48:39.407 094 11456.57 70.84 56822.57 88888.00 2018-04-04 02:48:39.907 094 11456.50 70.79 56822.55 88888.00 2018-04-04 02:48:40.407 094 11456.35 70.75 56822.51 88888.00 2018-04-04 02:48:40.907 094 11456.41 70.82 56822.54 88888.00 2018-04-04 02:48:41.407 094 11456.54 70.83 56822.57 88888.00 2018-04-04 02:48:41.907 094 11456.49 70.86 56822.58 88888.00 2018-04-04 02:48:42.407 094 11456.50 70.82 56822.57 88888.00 2018-04-04 02:48:42.907 094 11456.56 70.82 56822.59 88888.00 2018-04-04 02:48:43.407 094 11456.56 70.82 56822.56 88888.00 2018-04-04 02:48:43.907 094 11456.57 70.83 56822.56 88888.00 2018-04-04 02:48:44.407 094 11456.63 70.90 56822.57 88888.00 2018-04-04 02:48:44.907 094 11456.53 70.89 56822.56 88888.00 2018-04-04 02:48:45.407 094 11456.51 70.90 56822.57 88888.00 2018-04-04 02:48:45.907 094 11456.60 70.90 56822.55 88888.00 2018-04-04 02:48:46.407 094 11456.67 70.89 56822.56 88888.00 2018-04-04 02:48:46.907 094 11456.62 70.86 56822.54 88888.00 2018-04-04 02:48:47.407 094 11456.69 70.86 56822.58 88888.00 2018-04-04 02:48:47.907 094 11456.63 70.86 56822.59 88888.00 2018-04-04 02:48:48.407 094 11456.62 70.87 56822.62 88888.00 2018-04-04 02:48:48.907 094 11456.58 70.89 56822.61 88888.00 2018-04-04 02:48:49.407 094 11456.62 70.89 56822.61 88888.00 2018-04-04 02:48:49.907 094 11456.56 70.89 56822.54 88888.00 2018-04-04 02:48:50.407 094 11456.56 70.87 56822.56 88888.00 2018-04-04 02:48:50.907 094 11456.56 70.84 56822.54 88888.00 2018-04-04 02:48:51.407 094 11456.51 70.82 56822.50 88888.00 2018-04-04 02:48:51.907 094 11456.56 70.86 56822.56 88888.00 2018-04-04 02:48:52.407 094 11456.60 70.88 56822.57 88888.00 2018-04-04 02:48:52.907 094 11456.53 70.88 56822.56 88888.00 2018-04-04 02:48:53.407 094 11456.54 70.84 56822.61 88888.00 2018-04-04 02:48:53.907 094 11456.57 70.86 56822.57 88888.00 2018-04-04 02:48:54.407 094 11456.53 70.84 56822.52 88888.00 2018-04-04 02:48:54.907 094 11456.56 70.89 56822.57 88888.00 2018-04-04 02:48:55.407 094 11456.58 70.91 56822.59 88888.00 2018-04-04 02:48:55.907 094 11456.57 70.87 56822.59 88888.00 2018-04-04 02:48:56.407 094 11456.60 70.89 56822.65 88888.00 2018-04-04 02:48:56.907 094 11456.61 70.90 56822.67 88888.00 2018-04-04 02:48:57.407 094 11456.64 70.87 56822.62 88888.00 2018-04-04 02:48:57.907 094 11456.55 70.87 56822.57 88888.00 2018-04-04 02:48:58.407 094 11456.60 70.88 56822.58 88888.00 2018-04-04 02:48:58.907 094 11456.67 70.87 56822.57 88888.00 2018-04-04 02:48:59.407 094 11456.63 70.89 56822.59 88888.00 2018-04-04 02:48:59.907 094 11456.61 70.88 56822.64 88888.00 2018-04-04 02:49:00.407 094 11456.65 70.91 56822.64 88888.00 2018-04-04 02:49:00.907 094 11456.56 70.91 56822.63 88888.00 2018-04-04 02:49:01.407 094 11456.54 70.91 56822.61 88888.00 2018-04-04 02:49:01.907 094 11456.57 70.87 56822.68 88888.00 2018-04-04 02:49:02.407 094 11456.55 70.86 56822.67 88888.00 2018-04-04 02:49:02.907 094 11456.53 70.89 56822.62 88888.00 2018-04-04 02:49:03.407 094 11456.55 70.91 56822.65 88888.00 2018-04-04 02:49:03.907 094 11456.60 70.89 56822.68 88888.00 2018-04-04 02:49:04.407 094 11456.60 70.88 56822.73 88888.00 2018-04-04 02:49:04.907 094 11456.55 70.88 56822.77 88888.00 2018-04-04 02:49:05.407 094 11456.55 70.87 56822.80 88888.00 2018-04-04 02:49:05.907 094 11456.54 70.84 56822.76 88888.00 2018-04-04 02:49:06.407 094 11456.56 70.83 56822.76 88888.00 2018-04-04 02:49:06.907 094 11456.56 70.80 56822.80 88888.00 2018-04-04 02:49:07.407 094 11456.57 70.79 56822.82 88888.00 2018-04-04 02:49:07.907 094 11456.51 70.81 56822.80 88888.00 2018-04-04 02:49:08.407 094 11456.54 70.84 56822.77 88888.00 2018-04-04 02:49:08.907 094 11456.54 70.83 56822.80 88888.00 2018-04-04 02:49:09.407 094 11456.55 70.83 56822.84 88888.00 2018-04-04 02:49:09.907 094 11456.64 70.82 56822.80 88888.00 2018-04-04 02:49:10.407 094 11456.61 70.80 56822.77 88888.00 2018-04-04 02:49:10.907 094 11456.57 70.81 56822.86 88888.00 2018-04-04 02:49:11.407 094 11456.60 70.81 56822.84 88888.00 2018-04-04 02:49:11.907 094 11456.63 70.80 56822.82 88888.00 2018-04-04 02:49:12.407 094 11456.57 70.76 56822.84 88888.00 2018-04-04 02:49:12.907 094 11456.63 70.77 56822.84 88888.00 2018-04-04 02:49:13.407 094 11456.60 70.77 56822.88 88888.00 2018-04-04 02:49:13.907 094 11456.57 70.83 56822.91 88888.00 2018-04-04 02:49:14.407 094 11456.61 70.84 56822.91 88888.00 2018-04-04 02:49:14.907 094 11456.63 70.77 56822.90 88888.00 2018-04-04 02:49:15.407 094 11456.57 70.76 56822.88 88888.00 2018-04-04 02:49:16.407 094 11456.57 70.70 56822.88 88888.00 2018-04-04 02:49:16.907 094 11456.54 70.67 56822.93 88888.00 2018-04-04 02:49:17.407 094 11456.54 70.72 56822.97 88888.00 2018-04-04 02:49:17.907 094 11456.64 70.70 56822.97 88888.00 2018-04-04 02:49:18.407 094 11456.57 70.69 56822.97 88888.00 2018-04-04 02:49:18.907 094 11456.56 70.74 56822.95 88888.00 2018-04-04 02:49:19.407 094 11456.54 70.75 56822.90 88888.00 2018-04-04 02:49:19.907 094 11456.58 70.73 56822.91 88888.00 2018-04-04 02:49:20.407 094 11456.51 70.67 56822.91 88888.00 2018-04-04 02:49:20.907 094 11456.55 70.67 56822.96 88888.00 2018-04-04 02:49:21.407 094 11456.53 70.68 56822.96 88888.00 2018-04-04 02:49:21.907 094 11456.48 70.66 56822.97 88888.00 2018-04-04 02:49:22.407 094 11456.53 70.64 56822.97 88888.00 2018-04-04 02:49:22.907 094 11456.50 70.68 56822.97 88888.00 2018-04-04 02:49:23.407 094 11456.51 70.75 56823.01 88888.00 2018-04-04 02:49:23.907 094 11456.54 70.76 56822.99 88888.00 2018-04-04 02:49:24.407 094 11456.53 70.69 56822.99 88888.00 2018-04-04 02:49:24.907 094 11456.47 70.67 56823.03 88888.00 2018-04-04 02:49:25.407 094 11456.41 70.67 56823.15 88888.00 2018-04-04 02:49:25.907 094 11456.47 70.66 56823.15 88888.00 2018-04-04 02:49:26.407 094 11456.49 70.64 56823.09 88888.00 2018-04-04 02:49:26.907 094 11456.47 70.64 56823.08 88888.00 2018-04-04 02:49:27.407 094 11456.46 70.67 56823.07 88888.00 2018-04-04 02:49:27.907 094 11456.39 70.67 56823.06 88888.00 2018-04-04 02:49:28.407 094 11456.42 70.67 56823.06 88888.00 2018-04-04 02:49:28.907 094 11456.39 70.67 56823.05 88888.00 2018-04-04 02:49:29.407 094 11456.39 70.63 56823.07 88888.00 2018-04-04 02:49:29.907 094 11456.41 70.67 56823.09 88888.00 2018-04-04 02:49:30.407 094 11456.49 70.64 56823.10 88888.00 2018-04-04 02:49:30.907 094 11456.42 70.61 56823.08 88888.00 2018-04-04 02:49:31.407 094 11456.42 70.62 56823.08 88888.00 2018-04-04 02:49:31.907 094 11456.36 70.64 56823.15 88888.00 2018-04-04 02:49:32.407 094 11456.36 70.62 56823.16 88888.00 2018-04-04 02:49:32.907 094 11456.37 70.59 56823.15 88888.00 2018-04-04 02:49:33.407 094 11456.34 70.59 56823.15 88888.00 2018-04-04 02:49:33.907 094 11456.35 70.60 56823.14 88888.00 2018-04-04 02:49:34.407 094 11456.35 70.57 56823.18 88888.00 2018-04-04 02:49:34.907 094 11456.35 70.59 56823.18 88888.00 2018-04-04 02:49:35.407 094 11456.36 70.56 56823.15 88888.00 2018-04-04 02:49:35.907 094 11456.36 70.57 56823.15 88888.00 2018-04-04 02:49:36.407 094 11456.34 70.59 56823.19 88888.00 2018-04-04 02:49:36.907 094 11456.40 70.57 56823.25 88888.00 2018-04-04 02:49:37.407 094 11456.43 70.54 56823.20 88888.00 2018-04-04 02:49:37.907 094 11456.37 70.53 56823.14 88888.00 2018-04-04 02:49:38.407 094 11456.36 70.56 56823.19 88888.00 2018-04-04 02:49:38.907 094 11456.39 70.59 56823.20 88888.00 2018-04-04 02:49:39.407 094 11456.31 70.59 56823.16 88888.00 2018-04-04 02:49:39.907 094 11456.34 70.57 56823.16 88888.00 2018-04-04 02:49:40.407 094 11456.41 70.57 56823.13 88888.00 2018-04-04 02:49:40.907 094 11456.37 70.52 56823.15 88888.00 2018-04-04 02:49:41.407 094 11456.29 70.53 56823.23 88888.00 2018-04-04 02:49:41.907 094 11456.35 70.55 56823.27 88888.00 2018-04-04 02:49:42.407 094 11456.33 70.55 56823.26 88888.00 2018-04-04 02:49:42.907 094 11456.29 70.57 56823.27 88888.00 2018-04-04 02:49:43.407 094 11456.39 70.54 56823.25 88888.00 2018-04-04 02:49:43.907 094 11456.40 70.50 56823.28 88888.00 2018-04-04 02:49:44.407 094 11456.34 70.48 56823.32 88888.00 2018-04-04 02:49:44.907 094 11456.36 70.49 56823.28 88888.00 2018-04-04 02:49:45.407 094 11456.35 70.50 56823.28 88888.00 2018-04-04 02:49:45.907 094 11456.36 70.50 56823.29 88888.00 2018-04-04 02:49:46.408 094 11456.39 70.49 56823.20 88888.00 2018-04-04 02:49:46.908 094 11456.40 70.47 56823.18 88888.00 2018-04-04 02:49:47.408 094 11456.35 70.52 56823.19 88888.00 2018-04-04 02:49:47.908 094 11456.39 70.53 56823.26 88888.00 2018-04-04 02:49:48.408 094 11456.40 70.45 56823.25 88888.00 2018-04-04 02:49:48.908 094 11456.34 70.45 56823.25 88888.00 2018-04-04 02:49:49.408 094 11456.30 70.46 56823.28 88888.00 2018-04-04 02:49:49.908 094 11456.35 70.47 56823.32 88888.00 2018-04-04 02:49:50.408 094 11456.30 70.43 56823.29 88888.00 2018-04-04 02:49:50.908 094 11456.20 70.42 56823.23 88888.00 2018-04-04 02:49:51.408 094 11456.21 70.45 56823.35 88888.00 2018-04-04 02:49:51.908 094 11456.24 70.42 56823.41 88888.00 2018-04-04 02:49:52.408 094 11456.26 70.42 56823.41 88888.00 2018-04-04 02:49:52.908 094 11456.28 70.43 56823.40 88888.00 2018-04-04 02:49:53.408 094 11456.28 70.48 56823.44 88888.00 2018-04-04 02:49:53.908 094 11456.26 70.46 56823.41 88888.00 2018-04-04 02:49:54.408 094 11456.26 70.42 56823.45 88888.00 2018-04-04 02:49:54.908 094 11456.31 70.36 56823.45 88888.00 2018-04-04 02:49:55.408 094 11456.27 70.38 56823.48 88888.00 2018-04-04 02:49:55.908 094 11456.23 70.39 56823.48 88888.00 2018-04-04 02:49:56.408 094 11456.26 70.38 56823.46 88888.00 2018-04-04 02:49:56.908 094 11456.26 70.36 56823.46 88888.00 2018-04-04 02:49:57.908 094 11456.24 70.50 56823.50 88888.00 2018-04-04 02:49:58.408 094 11456.21 70.47 56823.53 88888.00 2018-04-04 02:49:58.908 094 11456.14 70.50 56823.63 88888.00 2018-04-04 02:49:59.408 094 11456.17 70.55 56823.73 88888.00 2018-04-04 02:49:59.908 094 11456.17 70.55 56823.70 88888.00 2018-04-04 02:50:00.408 094 11456.16 70.50 56823.65 88888.00 2018-04-04 02:50:00.908 094 11456.16 70.53 56823.66 88888.00 2018-04-04 02:50:01.408 094 11456.20 70.50 56823.71 88888.00 2018-04-04 02:50:01.908 094 11456.19 70.59 56823.79 88888.00 2018-04-04 02:50:02.408 094 11456.20 70.55 56823.84 88888.00 2018-04-04 02:50:02.908 094 11456.17 70.54 56823.80 88888.00 2018-04-04 02:50:03.408 094 11456.20 70.49 56823.79 88888.00 2018-04-04 02:50:03.908 094 11456.20 70.52 56823.83 88888.00 2018-04-04 02:50:04.408 094 11456.19 70.55 56823.90 88888.00 2018-04-04 02:50:04.908 094 11456.12 70.55 56824.03 88888.00 2018-04-04 02:50:05.408 094 11456.06 70.56 56824.03 88888.00 2018-04-04 02:50:05.908 094 11456.15 70.56 56824.04 88888.00 2018-04-04 02:50:06.408 094 11456.14 70.56 56824.09 88888.00 2018-04-04 02:50:06.908 094 11456.09 70.54 56824.15 88888.00 2018-04-04 02:50:07.408 094 11456.09 70.54 56824.16 88888.00 2018-04-04 02:50:07.908 094 11456.12 70.54 56824.15 88888.00 2018-04-04 02:50:08.408 094 11456.07 70.53 56824.19 88888.00 2018-04-04 02:50:08.908 094 11456.10 70.52 56824.21 88888.00 2018-04-04 02:50:09.408 094 11456.09 70.52 56824.16 88888.00 2018-04-04 02:50:09.908 094 11456.06 70.52 56824.16 88888.00 2018-04-04 02:50:10.408 094 11456.06 70.52 56824.21 88888.00 2018-04-04 02:50:10.908 094 11456.12 70.50 56824.22 88888.00 2018-04-04 02:50:11.408 094 11456.12 70.52 56824.18 88888.00 2018-04-04 02:50:11.908 094 11456.13 70.49 56824.24 88888.00 2018-04-04 02:50:12.408 094 11456.13 70.47 56824.25 88888.00 2018-04-04 02:50:12.908 094 11456.06 70.48 56824.18 88888.00 2018-04-04 02:50:13.408 094 11456.12 70.47 56824.17 88888.00 2018-04-04 02:50:13.908 094 11456.20 70.46 56824.21 88888.00 2018-04-04 02:50:14.408 094 11456.16 70.45 56824.22 88888.00 2018-04-04 02:50:14.908 094 11456.16 70.46 56824.31 88888.00 2018-04-04 02:50:15.408 094 11456.20 70.45 56824.36 88888.00 2018-04-04 02:50:15.908 094 11456.19 70.47 56824.32 88888.00 2018-04-04 02:50:16.408 094 11456.15 70.48 56824.30 88888.00 2018-04-04 02:50:16.908 094 11456.16 70.47 56824.36 88888.00 2018-04-04 02:50:17.408 094 11456.17 70.43 56824.36 88888.00 2018-04-04 02:50:17.908 094 11456.15 70.41 56824.32 88888.00 2018-04-04 02:50:18.408 094 11456.17 70.42 56824.31 88888.00 2018-04-04 02:50:18.908 094 11456.17 70.42 56824.30 88888.00 2018-04-04 02:50:19.408 094 11456.15 70.45 56824.27 88888.00 2018-04-04 02:50:19.908 094 11456.19 70.48 56824.28 88888.00 2018-04-04 02:50:20.408 094 11456.26 70.48 56824.31 88888.00 2018-04-04 02:50:20.908 094 11456.26 70.48 56824.29 88888.00 2018-04-04 02:50:21.408 094 11456.23 70.47 56824.30 88888.00 2018-04-04 02:50:21.908 094 11456.24 70.46 56824.29 88888.00 2018-04-04 02:50:22.408 094 11456.23 70.42 56824.27 88888.00 2018-04-04 02:50:22.908 094 11456.21 70.41 56824.28 88888.00 2018-04-04 02:50:23.408 094 11456.26 70.43 56824.29 88888.00 2018-04-04 02:50:23.908 094 11456.28 70.46 56824.31 88888.00 2018-04-04 02:50:24.408 094 11456.23 70.48 56824.34 88888.00 2018-04-04 02:50:24.908 094 11456.26 70.47 56824.35 88888.00 2018-04-04 02:50:25.408 094 11456.21 70.42 56824.31 88888.00 2018-04-04 02:50:25.908 094 11456.23 70.43 56824.23 88888.00 2018-04-04 02:50:26.408 094 11456.22 70.43 56824.27 88888.00 2018-04-04 02:50:26.908 094 11456.26 70.41 56824.27 88888.00 2018-04-04 02:50:27.408 094 11456.23 70.42 56824.30 88888.00 2018-04-04 02:50:27.908 094 11456.24 70.46 56824.36 88888.00 2018-04-04 02:50:28.408 094 11456.24 70.43 56824.40 88888.00 2018-04-04 02:50:29.408 094 11456.23 70.41 56824.35 88888.00 2018-04-04 02:50:29.908 094 11456.23 70.46 56824.38 88888.00 2018-04-04 02:50:30.408 094 11456.19 70.48 56824.41 88888.00 2018-04-04 02:50:30.908 094 11456.22 70.52 56824.43 88888.00 2018-04-04 02:50:31.408 094 11456.29 70.43 56824.45 88888.00 2018-04-04 02:50:31.908 094 11456.21 70.42 56824.44 88888.00 2018-04-04 02:50:32.408 094 11456.16 70.48 56824.48 88888.00 2018-04-04 02:50:32.908 094 11456.20 70.48 56824.43 88888.00 2018-04-04 02:50:33.408 094 11456.20 70.47 56824.47 88888.00 2018-04-04 02:50:33.908 094 11456.16 70.48 56824.55 88888.00 2018-04-04 02:50:34.408 094 11456.15 70.48 56824.50 88888.00 2018-04-04 02:50:34.908 094 11456.17 70.48 56824.45 88888.00 2018-04-04 02:50:35.408 094 11456.09 70.47 56824.43 88888.00 2018-04-04 02:50:35.908 094 11456.09 70.45 56824.44 88888.00 2018-04-04 02:50:36.408 094 11456.09 70.43 56824.49 88888.00 2018-04-04 02:50:36.908 094 11456.08 70.43 56824.56 88888.00 2018-04-04 02:50:37.408 094 11455.98 70.48 56824.60 88888.00 2018-04-04 02:50:37.908 094 11456.13 70.49 56824.61 88888.00 2018-04-04 02:50:38.408 094 11456.06 70.43 56824.62 88888.00 2018-04-04 02:50:38.908 094 11455.99 70.46 56824.61 88888.00 2018-04-04 02:50:39.408 094 11456.05 70.46 56824.56 88888.00 2018-04-04 02:50:39.908 094 11456.00 70.46 56824.61 88888.00 2018-04-04 02:50:40.408 094 11455.96 70.49 56824.72 88888.00 2018-04-04 02:50:40.908 094 11456.03 70.48 56824.73 88888.00 2018-04-04 02:50:41.408 094 11455.98 70.47 56824.74 88888.00 2018-04-04 02:50:41.908 094 11455.98 70.47 56824.74 88888.00 2018-04-04 02:50:42.408 094 11456.00 70.46 56824.81 88888.00 2018-04-04 02:50:42.908 094 11455.93 70.45 56824.82 88888.00 2018-04-04 02:50:43.408 094 11455.89 70.40 56824.77 88888.00 2018-04-04 02:50:43.908 094 11455.99 70.46 56824.82 88888.00 2018-04-04 02:50:44.408 094 11455.99 70.52 56824.89 88888.00 2018-04-04 02:50:44.908 094 11455.88 70.48 56824.85 88888.00 2018-04-04 02:50:45.408 094 11455.88 70.50 56824.83 88888.00 2018-04-04 02:50:45.908 094 11456.00 70.47 56824.79 88888.00 2018-04-04 02:50:46.408 094 11455.98 70.54 56824.77 88888.00 2018-04-04 02:50:46.908 094 11455.91 70.53 56824.83 88888.00 2018-04-04 02:50:47.408 094 11456.02 70.47 56824.94 88888.00 2018-04-04 02:50:47.908 094 11456.05 70.47 56824.93 88888.00 2018-04-04 02:50:48.408 094 11455.93 70.48 56824.87 88888.00 2018-04-04 02:50:48.908 094 11456.00 70.46 56824.82 88888.00 2018-04-04 02:50:49.408 094 11456.01 70.45 56824.86 88888.00 2018-04-04 02:50:49.908 094 11455.93 70.48 56824.86 88888.00 2018-04-04 02:50:50.408 094 11456.06 70.48 56824.82 88888.00 2018-04-04 02:50:50.908 094 11456.00 70.48 56824.80 88888.00 2018-04-04 02:50:51.408 094 11455.89 70.50 56824.80 88888.00 2018-04-04 02:50:51.908 094 11456.07 70.48 56824.81 88888.00 2018-04-04 02:50:52.408 094 11456.08 70.46 56824.74 88888.00 2018-04-04 02:50:52.908 094 11455.99 70.52 56824.74 88888.00 2018-04-04 02:50:53.408 094 11456.03 70.56 56824.75 88888.00 2018-04-04 02:50:53.908 094 11456.02 70.56 56824.76 88888.00 2018-04-04 02:50:54.408 094 11456.07 70.54 56824.74 88888.00 2018-04-04 02:50:54.908 094 11456.02 70.52 56824.73 88888.00 2018-04-04 02:50:55.408 094 11456.09 70.57 56824.73 88888.00 2018-04-04 02:50:55.908 094 11456.10 70.64 56824.66 88888.00 2018-04-04 02:50:56.408 094 11456.00 70.61 56824.70 88888.00 2018-04-04 02:50:56.908 094 11456.05 70.54 56824.73 88888.00 2018-04-04 02:50:57.408 094 11456.09 70.48 56824.74 88888.00 2018-04-04 02:50:57.908 094 11456.15 70.47 56824.73 88888.00 2018-04-04 02:50:58.408 094 11456.17 70.50 56824.69 88888.00 2018-04-04 02:50:58.908 094 11456.17 70.56 56824.67 88888.00 2018-04-04 02:50:59.408 094 11456.07 70.61 56824.69 88888.00 2018-04-04 02:50:59.908 094 11456.07 70.57 56824.75 88888.00 2018-04-04 02:51:00.408 094 11456.09 70.48 56824.75 88888.00 2018-04-04 02:51:00.908 094 11456.01 70.59 56824.75 88888.00 2018-04-04 02:51:01.408 094 11456.06 70.61 56824.73 88888.00 2018-04-04 02:51:01.908 094 11456.12 70.54 56824.72 88888.00 2018-04-04 02:51:02.408 094 11456.10 70.49 56824.72 88888.00 2018-04-04 02:51:02.908 094 11456.16 70.48 56824.74 88888.00 2018-04-04 02:51:03.408 094 11456.14 70.49 56824.83 88888.00 2018-04-04 02:51:03.908 094 11456.14 70.47 56824.81 88888.00 2018-04-04 02:51:04.408 094 11456.08 70.48 56824.80 88888.00 2018-04-04 02:51:04.908 094 11456.15 70.55 56824.85 88888.00 2018-04-04 02:51:05.408 094 11456.12 70.55 56824.88 88888.00 2018-04-04 02:51:05.908 094 11456.09 70.54 56824.87 88888.00 2018-04-04 02:51:06.408 094 11456.19 70.52 56824.88 88888.00 2018-04-04 02:51:06.908 094 11456.19 70.47 56824.83 88888.00 2018-04-04 02:51:07.408 094 11456.17 70.47 56824.82 88888.00 2018-04-04 02:51:07.908 094 11456.16 70.50 56824.90 88888.00 2018-04-04 02:51:08.408 094 11456.12 70.42 56824.94 88888.00 2018-04-04 02:51:08.908 094 11456.01 70.39 56824.93 88888.00 2018-04-04 02:51:09.408 094 11456.12 70.42 56824.96 88888.00 2018-04-04 02:51:09.908 094 11456.14 70.45 56824.95 88888.00 2018-04-04 02:51:10.408 094 11456.16 70.47 56824.93 88888.00 2018-04-04 02:51:10.908 094 11456.13 70.48 56824.94 88888.00 2018-04-04 02:51:11.408 094 11456.15 70.54 56824.95 88888.00 2018-04-04 02:51:11.908 094 11456.08 70.50 56824.90 88888.00 2018-04-04 02:51:12.408 094 11456.09 70.48 56824.94 88888.00 2018-04-04 02:51:12.908 094 11456.16 70.52 56824.98 88888.00 2018-04-04 02:51:13.408 094 11456.14 70.52 56825.05 88888.00 2018-04-04 02:51:13.908 094 11456.03 70.52 56825.01 88888.00 2018-04-04 02:51:14.408 094 11456.06 70.54 56825.00 88888.00 2018-04-04 02:51:14.908 094 11456.05 70.49 56825.04 88888.00 2018-04-04 02:51:15.408 094 11456.09 70.48 56825.00 88888.00 2018-04-04 02:51:15.908 094 11456.07 70.47 56825.05 88888.00 2018-04-04 02:51:16.408 094 11456.09 70.42 56825.05 88888.00 2018-04-04 02:51:16.908 094 11456.06 70.42 56825.07 88888.00 2018-04-04 02:51:17.408 094 11456.10 70.45 56825.12 88888.00 2018-04-04 02:51:17.908 094 11456.08 70.43 56825.06 88888.00 2018-04-04 02:51:18.408 094 11456.00 70.41 56825.05 88888.00 2018-04-04 02:51:18.908 094 11456.03 70.45 56825.07 88888.00 2018-04-04 02:51:19.408 094 11456.07 70.46 56825.12 88888.00 2018-04-04 02:51:19.908 094 11456.06 70.40 56825.09 88888.00 2018-04-04 02:51:20.408 094 11455.98 70.45 56825.07 88888.00 2018-04-04 02:51:20.908 094 11456.01 70.46 56825.09 88888.00 2018-04-04 02:51:21.408 094 11456.06 70.46 56825.12 88888.00 2018-04-04 02:51:21.908 094 11455.95 70.41 56825.18 88888.00 2018-04-04 02:51:22.408 094 11456.00 70.41 56825.15 88888.00 2018-04-04 02:51:22.908 094 11456.06 70.43 56825.20 88888.00 2018-04-04 02:51:23.408 094 11455.98 70.42 56825.22 88888.00 2018-04-04 02:51:23.908 094 11456.02 70.45 56825.21 88888.00 2018-04-04 02:51:24.408 094 11456.00 70.41 56825.19 88888.00 2018-04-04 02:51:24.908 094 11455.87 70.35 56825.21 88888.00 2018-04-04 02:51:25.408 094 11455.88 70.38 56825.24 88888.00 2018-04-04 02:51:25.908 094 11455.94 70.40 56825.26 88888.00 2018-04-04 02:51:26.408 094 11455.91 70.39 56825.25 88888.00 2018-04-04 02:51:26.908 094 11455.87 70.39 56825.22 88888.00 2018-04-04 02:51:27.408 094 11455.89 70.39 56825.27 88888.00 2018-04-04 02:51:27.908 094 11455.92 70.41 56825.27 88888.00 2018-04-04 02:51:28.408 094 11456.05 70.48 56825.33 88888.00 2018-04-04 02:51:28.908 094 11456.01 70.47 56825.27 88888.00 2018-04-04 02:51:29.408 094 11455.98 70.48 56825.26 88888.00 2018-04-04 02:51:29.908 094 11456.01 70.28 56825.26 88888.00 2018-04-04 02:51:30.408 094 11455.95 70.40 56825.27 88888.00 2018-04-04 02:51:30.908 094 11455.96 70.41 56825.30 88888.00 2018-04-04 02:51:31.408 094 11455.98 70.42 56825.37 88888.00 2018-04-04 02:51:31.908 094 11455.95 70.47 56825.34 88888.00 2018-04-04 02:51:32.408 094 11455.96 70.48 56825.37 88888.00 2018-04-04 02:51:32.908 094 11455.91 70.42 56825.34 88888.00 2018-04-04 02:51:33.408 094 11455.94 70.42 56825.31 88888.00 2018-04-04 02:51:33.908 094 11455.98 70.42 56825.34 88888.00 2018-04-04 02:51:34.408 094 11455.93 70.43 56825.37 88888.00 2018-04-04 02:51:34.908 094 11456.01 70.45 56825.39 88888.00 2018-04-04 02:51:35.408 094 11455.99 70.43 56825.35 88888.00 2018-04-04 02:51:35.908 094 11455.93 70.43 56825.33 88888.00 2018-04-04 02:51:36.408 094 11456.01 70.47 56825.35 88888.00 2018-04-04 02:51:36.908 094 11455.96 70.47 56825.34 88888.00 2018-04-04 02:51:37.408 094 11455.92 70.43 56825.32 88888.00 2018-04-04 02:51:37.908 094 11455.93 70.42 56825.32 88888.00 2018-04-04 02:51:38.408 094 11455.99 70.49 56825.34 88888.00 2018-04-04 02:51:38.908 094 11455.96 70.48 56825.33 88888.00 2018-04-04 02:51:39.408 094 11455.85 70.47 56825.34 88888.00 2018-04-04 02:51:39.908 094 11455.88 70.46 56825.31 88888.00 2018-04-04 02:51:40.408 094 11455.95 70.42 56825.31 88888.00 2018-04-04 02:51:40.908 094 11455.93 70.45 56825.25 88888.00 2018-04-04 02:51:41.408 094 11455.89 70.49 56825.25 88888.00 2018-04-04 02:51:42.408 094 11455.93 70.48 56825.28 88888.00 2018-04-04 02:51:42.908 094 11455.89 70.48 56825.33 88888.00 2018-04-04 02:51:43.408 094 11455.88 70.46 56825.38 88888.00 2018-04-04 02:51:43.908 094 11455.88 70.43 56825.37 88888.00 2018-04-04 02:51:44.408 094 11455.81 70.43 56825.37 88888.00 2018-04-04 02:51:44.908 094 11455.87 70.46 56825.41 88888.00 2018-04-04 02:51:45.408 094 11455.92 70.46 56825.43 88888.00 2018-04-04 02:51:45.908 094 11455.89 70.46 56825.40 88888.00 2018-04-04 02:51:46.408 094 11455.87 70.43 56825.44 88888.00 2018-04-04 02:51:46.908 094 11455.84 70.40 56825.40 88888.00 2018-04-04 02:51:47.409 094 11455.75 70.42 56825.47 88888.00 2018-04-04 02:51:47.909 094 11455.74 70.47 56825.51 88888.00 2018-04-04 02:51:48.409 094 11455.78 70.45 56825.47 88888.00 2018-04-04 02:51:48.909 094 11455.80 70.43 56825.45 88888.00 2018-04-04 02:51:49.409 094 11455.74 70.46 56825.49 88888.00 2018-04-04 02:51:49.909 094 11455.75 70.47 56825.46 88888.00 2018-04-04 02:51:50.409 094 11455.72 70.43 56825.47 88888.00 2018-04-04 02:51:50.909 094 11455.77 70.48 56825.60 88888.00 2018-04-04 02:51:51.409 094 11455.79 70.49 56825.63 88888.00 2018-04-04 02:51:52.409 094 11455.68 70.46 56825.58 88888.00 2018-04-04 02:51:52.909 094 11455.71 70.42 56825.50 88888.00 2018-04-04 02:51:53.409 094 11455.77 70.36 56825.50 88888.00 2018-04-04 02:51:53.909 094 11455.78 70.38 56825.60 88888.00 2018-04-04 02:51:54.409 094 11455.72 70.39 56825.63 88888.00 2018-04-04 02:51:54.909 094 11455.75 70.41 56825.63 88888.00 2018-04-04 02:51:55.409 094 11455.73 70.39 56825.57 88888.00 2018-04-04 02:51:55.909 094 11455.74 70.39 56825.60 88888.00 2018-04-04 02:51:56.409 094 11455.75 70.14 56825.63 88888.00 2018-04-04 02:51:56.909 094 11455.73 70.01 56825.62 88888.00 2018-04-04 02:51:57.409 094 11455.71 70.01 56825.65 88888.00 2018-04-04 02:51:57.909 094 11455.75 70.26 56825.62 88888.00 2018-04-04 02:51:58.409 094 11455.70 70.34 56825.57 88888.00 2018-04-04 02:51:58.909 094 11455.74 70.38 56825.57 88888.00 2018-04-04 02:51:59.409 094 11455.79 70.39 56825.58 88888.00 2018-04-04 02:51:59.909 094 11455.84 70.38 56825.65 88888.00 2018-04-04 02:52:00.409 094 11455.72 70.36 56825.62 88888.00 2018-04-04 02:52:00.909 094 11455.74 70.39 56825.62 88888.00 2018-04-04 02:52:01.409 094 11455.74 70.39 56825.62 88888.00 2018-04-04 02:52:01.909 094 11455.68 70.36 56825.64 88888.00 2018-04-04 02:52:02.409 094 11455.67 70.38 56825.69 88888.00 2018-04-04 02:52:02.909 094 11455.61 70.41 56825.62 88888.00 2018-04-04 02:52:03.409 094 11455.54 70.45 56825.60 88888.00 2018-04-04 02:52:03.909 094 11455.58 70.42 56825.64 88888.00 2018-04-04 02:52:04.409 094 11455.64 70.39 56825.62 88888.00 2018-04-04 02:52:04.909 094 11455.57 70.38 56825.57 88888.00 2018-04-04 02:52:05.409 094 11455.53 70.40 56825.58 88888.00 2018-04-04 02:52:05.909 094 11455.61 70.42 56825.60 88888.00 2018-04-04 02:52:06.409 094 11455.58 70.41 56825.66 88888.00 2018-04-04 02:52:06.909 094 11455.53 70.43 56825.66 88888.00 2018-04-04 02:52:07.409 094 11455.57 70.46 56825.66 88888.00 2018-04-04 02:52:07.909 094 11455.57 70.42 56825.59 88888.00 2018-04-04 02:52:08.409 094 11455.47 70.46 56825.54 88888.00 2018-04-04 02:52:08.909 094 11455.50 70.47 56825.62 88888.00 2018-04-04 02:52:09.409 094 11455.59 70.42 56825.63 88888.00 2018-04-04 02:52:09.909 094 11455.51 70.43 56825.65 88888.00 2018-04-04 02:52:10.409 094 11455.50 70.43 56825.65 88888.00 2018-04-04 02:52:10.909 094 11455.53 70.43 56825.60 88888.00 2018-04-04 02:52:11.409 094 11455.44 70.46 56825.57 88888.00 2018-04-04 02:52:11.909 094 11455.50 70.46 56825.62 88888.00 2018-04-04 02:52:12.409 094 11455.51 70.52 56825.70 88888.00 2018-04-04 02:52:12.909 094 11455.51 70.53 56825.71 88888.00 2018-04-04 02:52:13.409 094 11455.52 70.53 56825.76 88888.00 2018-04-04 02:52:13.909 094 11455.53 70.48 56825.67 88888.00 2018-04-04 02:52:14.409 094 11455.51 70.45 56825.60 88888.00 2018-04-04 02:52:14.909 094 11455.57 70.47 56825.63 88888.00 2018-04-04 02:52:15.409 094 11455.57 70.45 56825.70 88888.00 2018-04-04 02:52:15.909 094 11455.50 70.47 56825.72 88888.00 2018-04-04 02:52:16.409 094 11455.50 70.49 56825.75 88888.00 2018-04-04 02:52:16.909 094 11455.56 70.50 56825.71 88888.00 2018-04-04 02:52:17.409 094 11455.54 70.48 56825.69 88888.00 2018-04-04 02:52:17.909 094 11455.45 70.46 56825.69 88888.00 2018-04-04 02:52:18.409 094 11455.46 70.49 56825.67 88888.00 2018-04-04 02:52:18.909 094 11455.57 70.47 56825.70 88888.00 2018-04-04 02:52:19.409 094 11455.53 70.45 56825.71 88888.00 2018-04-04 02:52:19.909 094 11455.52 70.46 56825.70 88888.00 2018-04-04 02:52:20.409 094 11455.57 70.43 56825.72 88888.00 2018-04-04 02:52:20.909 094 11455.65 70.42 56825.70 88888.00 2018-04-04 02:52:21.409 094 11455.53 70.41 56825.69 88888.00 2018-04-04 02:52:21.909 094 11455.51 70.41 56825.66 88888.00 2018-04-04 02:52:22.409 094 11455.53 70.48 56825.65 88888.00 2018-04-04 02:52:22.909 094 11455.51 70.50 56825.63 88888.00 2018-04-04 02:52:24.409 094 11455.46 70.55 56825.69 88888.00 2018-04-04 02:52:24.909 094 11455.43 70.60 56825.65 88888.00 2018-04-04 02:52:25.409 094 11455.53 70.60 56825.63 88888.00 2018-04-04 02:52:25.909 094 11455.46 70.55 56825.64 88888.00 2018-04-04 02:52:26.409 094 11455.50 70.54 56825.70 88888.00 2018-04-04 02:52:26.909 094 11455.58 70.54 56825.72 88888.00 2018-04-04 02:52:27.409 094 11455.46 70.56 56825.82 88888.00 2018-04-04 02:52:27.909 094 11455.46 70.56 56825.79 88888.00 2018-04-04 02:52:28.409 094 11455.50 70.56 56825.76 88888.00 2018-04-04 02:52:28.909 094 11455.49 70.56 56825.78 88888.00 2018-04-04 02:52:29.409 094 11455.51 70.64 56825.81 88888.00 2018-04-04 02:52:29.909 094 11455.49 70.67 56825.82 88888.00 2018-04-04 02:52:30.409 094 11455.46 70.66 56825.84 88888.00 2018-04-04 02:52:30.909 094 11455.44 70.69 56825.86 88888.00 2018-04-04 02:52:31.409 094 11455.50 70.67 56825.88 88888.00 2018-04-04 02:52:31.909 094 11455.54 70.68 56825.88 88888.00 2018-04-04 02:52:32.409 094 11455.47 70.73 56825.92 88888.00 2018-04-04 02:52:32.909 094 11455.52 70.69 56825.95 88888.00 2018-04-04 02:52:33.409 094 11455.65 70.72 56825.96 88888.00 2018-04-04 02:52:33.909 094 11455.63 70.73 56825.99 88888.00 2018-04-04 02:52:34.409 094 11455.54 70.77 56825.99 88888.00 2018-04-04 02:52:34.909 094 11455.56 70.80 56825.98 88888.00 2018-04-04 02:52:35.409 094 11455.53 70.76 56825.97 88888.00 2018-04-04 02:52:35.909 094 11455.51 70.75 56825.96 88888.00 2018-04-04 02:52:36.409 094 11455.53 70.76 56825.98 88888.00 2018-04-04 02:52:36.909 094 11455.56 70.70 56825.99 88888.00 2018-04-04 02:52:37.409 094 11455.47 70.70 56826.03 88888.00 2018-04-04 02:52:37.909 094 11455.51 70.76 56826.04 88888.00 2018-04-04 02:52:38.409 094 11455.50 70.74 56826.04 88888.00 2018-04-04 02:52:38.909 094 11455.44 70.70 56826.02 88888.00 2018-04-04 02:52:39.409 094 11455.57 70.68 56826.03 88888.00 2018-04-04 02:52:39.909 094 11455.57 70.70 56826.02 88888.00 2018-04-04 02:52:40.409 094 11455.46 70.74 56826.01 88888.00 2018-04-04 02:52:40.909 094 11455.52 70.80 56825.97 88888.00 2018-04-04 02:52:41.409 094 11455.51 70.74 56825.94 88888.00 2018-04-04 02:52:41.909 094 11455.51 70.75 56825.96 88888.00 2018-04-04 02:52:42.409 094 11455.56 70.79 56825.98 88888.00 2018-04-04 02:52:42.909 094 11455.54 70.77 56826.02 88888.00 2018-04-04 02:52:43.409 094 11455.46 70.81 56825.99 88888.00 2018-04-04 02:52:43.909 094 11455.47 70.84 56825.96 88888.00 2018-04-04 02:52:44.409 094 11455.52 70.88 56825.96 88888.00 2018-04-04 02:52:44.909 094 11455.51 70.83 56825.94 88888.00 2018-04-04 02:52:45.409 094 11455.51 70.82 56826.01 88888.00 2018-04-04 02:52:45.909 094 11455.51 70.83 56825.98 88888.00 2018-04-04 02:52:46.409 094 11455.51 70.76 56825.95 88888.00 2018-04-04 02:52:46.909 094 11455.53 70.76 56825.91 88888.00 2018-04-04 02:52:47.409 094 11455.51 70.74 56825.94 88888.00 2018-04-04 02:52:47.909 094 11455.57 70.72 56825.92 88888.00 2018-04-04 02:52:48.409 094 11455.57 70.76 56825.92 88888.00 2018-04-04 02:52:48.909 094 11455.56 70.76 56825.94 88888.00 2018-04-04 02:52:49.409 094 11455.53 70.72 56825.92 88888.00 2018-04-04 02:52:49.909 094 11455.59 70.76 56825.96 88888.00 2018-04-04 02:52:50.409 094 11455.54 70.79 56825.96 88888.00 2018-04-04 02:52:50.909 094 11455.52 70.80 56825.91 88888.00 2018-04-04 02:52:51.409 094 11455.53 70.79 56825.92 88888.00 2018-04-04 02:52:51.909 094 11455.59 70.79 56825.94 88888.00 2018-04-04 02:52:52.409 094 11455.54 70.81 56825.92 88888.00 2018-04-04 02:52:52.909 094 11455.53 70.80 56825.91 88888.00 2018-04-04 02:52:53.409 094 11455.57 70.81 56825.92 88888.00 2018-04-04 02:52:53.909 094 11455.53 70.77 56825.90 88888.00 2018-04-04 02:52:54.409 094 11455.50 70.79 56825.95 88888.00 2018-04-04 02:52:54.909 094 11455.47 70.80 56825.98 88888.00 2018-04-04 02:52:55.409 094 11455.47 70.82 56825.94 88888.00 2018-04-04 02:52:55.909 094 11455.49 70.81 56825.88 88888.00 2018-04-04 02:52:56.409 094 11455.46 70.81 56825.90 88888.00 2018-04-04 02:52:56.909 094 11455.52 70.86 56825.97 88888.00 2018-04-04 02:52:57.409 094 11455.60 70.86 56825.97 88888.00 2018-04-04 02:52:57.909 094 11455.51 70.87 56825.97 88888.00 2018-04-04 02:52:58.409 094 11455.49 70.86 56825.86 88888.00 2018-04-04 02:52:58.909 094 11455.57 70.81 56825.88 88888.00 2018-04-04 02:52:59.409 094 11455.49 70.80 56825.92 88888.00 2018-04-04 02:52:59.909 094 11455.50 70.81 56825.92 88888.00 2018-04-04 02:53:00.409 094 11455.64 70.83 56825.90 88888.00 2018-04-04 02:53:00.909 094 11455.54 70.83 56825.89 88888.00 2018-04-04 02:53:01.409 094 11455.42 70.87 56825.92 88888.00 2018-04-04 02:53:01.909 094 11455.51 70.93 56825.92 88888.00 2018-04-04 02:53:02.409 094 11455.45 70.88 56825.92 88888.00 2018-04-04 02:53:02.909 094 11455.50 70.88 56825.91 88888.00 2018-04-04 02:53:03.409 094 11455.60 70.93 56825.94 88888.00 2018-04-04 02:53:03.909 094 11455.49 70.89 56825.92 88888.00 2018-04-04 02:53:04.409 094 11455.44 70.86 56825.89 88888.00 2018-04-04 02:53:05.409 094 11455.50 70.93 56825.89 88888.00 2018-04-04 02:53:05.909 094 11455.51 70.93 56825.88 88888.00 2018-04-04 02:53:06.409 094 11455.47 70.91 56825.89 88888.00 2018-04-04 02:53:06.909 094 11455.53 70.90 56825.91 88888.00 2018-04-04 02:53:07.409 094 11455.45 70.88 56825.95 88888.00 2018-04-04 02:53:07.909 094 11455.45 70.91 56825.92 88888.00 2018-04-04 02:53:08.409 094 11455.57 70.89 56825.98 88888.00 2018-04-04 02:53:08.909 094 11455.50 70.87 56825.96 88888.00 2018-04-04 02:53:09.409 094 11455.47 70.93 56826.01 88888.00 2018-04-04 02:53:09.909 094 11455.52 70.94 56826.02 88888.00 2018-04-04 02:53:10.409 094 11455.40 70.94 56825.97 88888.00 2018-04-04 02:53:10.909 094 11455.35 70.96 56825.98 88888.00 2018-04-04 02:53:11.409 094 11455.39 70.93 56826.02 88888.00 2018-04-04 02:53:11.909 094 11455.43 70.95 56825.99 88888.00 2018-04-04 02:53:12.409 094 11455.39 70.96 56825.98 88888.00 2018-04-04 02:53:12.909 094 11455.61 70.97 56825.97 88888.00 2018-04-04 02:53:13.409 094 11455.61 71.07 56825.95 88888.00 2018-04-04 02:53:13.909 094 11455.49 71.10 56825.99 88888.00 2018-04-04 02:53:14.409 094 11455.49 71.07 56826.04 88888.00 2018-04-04 02:53:14.909 094 11455.53 71.07 56826.02 88888.00 2018-04-04 02:53:15.409 094 11455.47 71.06 56825.99 88888.00 2018-04-04 02:53:15.909 094 11455.50 71.06 56825.95 88888.00 2018-04-04 02:53:16.409 094 11455.49 71.07 56825.84 88888.00 2018-04-04 02:53:16.909 094 11455.45 71.04 56825.82 88888.00 2018-04-04 02:53:17.409 094 11455.44 71.07 56825.86 88888.00 2018-04-04 02:53:17.909 094 11455.45 71.09 56825.88 88888.00 2018-04-04 02:53:18.409 094 11455.51 71.07 56825.85 88888.00 2018-04-04 02:53:18.909 094 11455.47 71.07 56825.84 88888.00 2018-04-04 02:53:19.409 094 11455.53 71.10 56825.81 88888.00 2018-04-04 02:53:19.909 094 11455.54 71.09 56825.82 88888.00 2018-04-04 02:53:20.409 094 11455.49 71.11 56825.82 88888.00 2018-04-04 02:53:20.909 094 11455.53 71.10 56825.78 88888.00 2018-04-04 02:53:21.409 094 11455.59 71.08 56825.78 88888.00 2018-04-04 02:53:21.909 094 11455.50 71.09 56825.78 88888.00 2018-04-04 02:53:22.409 094 11455.52 71.10 56825.82 88888.00 2018-04-04 02:53:22.909 094 11455.65 71.11 56825.82 88888.00 2018-04-04 02:53:23.409 094 11455.58 71.10 56825.75 88888.00 2018-04-04 02:53:23.909 094 11455.51 71.07 56825.76 88888.00 2018-04-04 02:53:24.409 094 11455.61 71.10 56825.73 88888.00 2018-04-04 02:53:24.909 094 11455.73 71.14 56825.71 88888.00 2018-04-04 02:53:25.409 094 11455.67 71.15 56825.67 88888.00 2018-04-04 02:53:25.909 094 11455.67 71.15 56825.73 88888.00 2018-04-04 02:53:26.409 094 11455.64 71.13 56825.77 88888.00 2018-04-04 02:53:26.909 094 11455.58 71.10 56825.73 88888.00 2018-04-04 02:53:27.409 094 11455.57 71.10 56825.72 88888.00 2018-04-04 02:53:27.909 094 11455.71 71.11 56825.70 88888.00 2018-04-04 02:53:28.409 094 11455.67 71.10 56825.67 88888.00 2018-04-04 02:53:28.909 094 11455.74 71.10 56825.66 88888.00 2018-04-04 02:53:29.409 094 11455.77 71.11 56825.64 88888.00 2018-04-04 02:53:29.909 094 11455.68 71.13 56825.66 88888.00 2018-04-04 02:53:30.409 094 11455.63 71.16 56825.65 88888.00 2018-04-04 02:53:30.909 094 11455.63 71.14 56825.72 88888.00 2018-04-04 02:53:31.409 094 11455.59 71.16 56825.72 88888.00 2018-04-04 02:53:31.909 094 11455.58 71.18 56825.69 88888.00 2018-04-04 02:53:32.409 094 11455.67 71.22 56825.73 88888.00 2018-04-04 02:53:32.909 094 11455.63 71.21 56825.76 88888.00 2018-04-04 02:53:33.409 094 11455.54 71.17 56825.75 88888.00 2018-04-04 02:53:33.909 094 11455.61 71.20 56825.75 88888.00 2018-04-04 02:53:34.409 094 11455.66 71.24 56825.73 88888.00 2018-04-04 02:53:34.909 094 11455.64 71.22 56825.73 88888.00 2018-04-04 02:53:35.410 094 11455.70 71.17 56825.79 88888.00 2018-04-04 02:53:35.910 094 11455.70 71.17 56825.76 88888.00 2018-04-04 02:53:36.910 094 11455.61 71.14 56825.72 88888.00 2018-04-04 02:53:37.410 094 11455.68 71.14 56825.72 88888.00 2018-04-04 02:53:37.910 094 11455.67 71.14 56825.70 88888.00 2018-04-04 02:53:38.410 094 11455.78 71.15 56825.69 88888.00 2018-04-04 02:53:38.910 094 11455.72 71.13 56825.66 88888.00 2018-04-04 02:53:39.410 094 11455.70 71.14 56825.66 88888.00 2018-04-04 02:53:39.910 094 11455.60 71.15 56825.63 88888.00 2018-04-04 02:53:40.410 094 11455.63 71.16 56825.65 88888.00 2018-04-04 02:53:40.910 094 11455.66 71.13 56825.67 88888.00 2018-04-04 02:53:41.410 094 11455.64 71.17 56825.70 88888.00 2018-04-04 02:53:41.910 094 11455.63 71.22 56825.75 88888.00 2018-04-04 02:53:42.410 094 11455.63 71.20 56825.81 88888.00 2018-04-04 02:53:42.910 094 11455.56 71.18 56825.81 88888.00 2018-04-04 02:53:43.410 094 11455.60 71.22 56825.83 88888.00 2018-04-04 02:53:43.910 094 11455.68 71.18 56825.84 88888.00 2018-04-04 02:53:44.410 094 11455.67 71.14 56825.79 88888.00 2018-04-04 02:53:44.910 094 11455.68 71.13 56825.78 88888.00 2018-04-04 02:53:45.410 094 11455.73 71.16 56825.79 88888.00 2018-04-04 02:53:45.910 094 11455.61 71.14 56825.86 88888.00 2018-04-04 02:53:46.410 094 11455.57 71.14 56825.83 88888.00 2018-04-04 02:53:46.910 094 11455.66 71.15 56825.81 88888.00 2018-04-04 02:53:47.410 094 11455.66 71.20 56825.85 88888.00 2018-04-04 02:53:47.910 094 11455.59 71.18 56825.86 88888.00 2018-04-04 02:53:48.410 094 11455.61 71.20 56825.86 88888.00 2018-04-04 02:53:48.910 094 11455.57 71.17 56825.83 88888.00 2018-04-04 02:53:49.410 094 11455.60 71.15 56825.84 88888.00 2018-04-04 02:53:49.910 094 11455.66 71.17 56825.88 88888.00 2018-04-04 02:53:50.410 094 11455.71 71.18 56825.86 88888.00 2018-04-04 02:53:50.910 094 11455.56 71.14 56825.84 88888.00 2018-04-04 02:53:51.410 094 11455.56 71.14 56825.82 88888.00 2018-04-04 02:53:51.910 094 11455.61 71.18 56825.78 88888.00 2018-04-04 02:53:52.410 094 11455.70 71.20 56825.73 88888.00 2018-04-04 02:53:52.910 094 11455.68 71.14 56825.71 88888.00 2018-04-04 02:53:53.410 094 11455.61 71.11 56825.75 88888.00 2018-04-04 02:53:53.910 094 11455.51 71.14 56825.72 88888.00 2018-04-04 02:53:54.410 094 11455.57 71.15 56825.69 88888.00 2018-04-04 02:53:54.910 094 11455.60 71.17 56825.65 88888.00 2018-04-04 02:53:55.410 094 11455.51 71.17 56825.70 88888.00 2018-04-04 02:53:55.910 094 11455.52 71.15 56825.69 88888.00 2018-04-04 02:53:56.410 094 11455.59 71.15 56825.69 88888.00 2018-04-04 02:53:56.910 094 11455.56 71.16 56825.67 88888.00 2018-04-04 02:53:57.410 094 11455.53 71.18 56825.69 88888.00 2018-04-04 02:53:57.910 094 11455.59 71.21 56825.69 88888.00 2018-04-04 02:53:58.410 094 11455.67 71.17 56825.67 88888.00 2018-04-04 02:53:58.910 094 11455.59 71.11 56825.64 88888.00 2018-04-04 02:53:59.410 094 11455.52 71.11 56825.59 88888.00 2018-04-04 02:53:59.910 094 11455.57 71.17 56825.57 88888.00 2018-04-04 02:54:00.410 094 11455.66 71.15 56825.44 88888.00 2018-04-04 02:54:00.910 094 11455.79 71.18 56825.46 88888.00 2018-04-04 02:54:01.410 094 11455.74 71.23 56825.52 88888.00 2018-04-04 02:54:01.910 094 11455.66 71.21 56825.46 88888.00 2018-04-04 02:54:02.410 094 11455.59 71.21 56825.45 88888.00 2018-04-04 02:54:02.910 094 11455.58 71.21 56825.45 88888.00 2018-04-04 02:54:03.410 094 11455.61 71.15 56825.41 88888.00 2018-04-04 02:54:03.910 094 11455.63 71.18 56825.45 88888.00 2018-04-04 02:54:04.410 094 11455.70 71.22 56825.49 88888.00 2018-04-04 02:54:04.910 094 11455.65 71.20 56825.47 88888.00 2018-04-04 02:54:05.410 094 11455.54 71.15 56825.47 88888.00 2018-04-04 02:54:05.910 094 11455.57 71.15 56825.47 88888.00 2018-04-04 02:54:06.410 094 11455.68 71.13 56825.50 88888.00 2018-04-04 02:54:06.910 094 11455.70 71.16 56825.47 88888.00 2018-04-04 02:54:07.410 094 11455.71 71.15 56825.40 88888.00 2018-04-04 02:54:07.910 094 11455.70 71.14 56825.47 88888.00 2018-04-04 02:54:08.410 094 11455.60 71.08 56825.47 88888.00 2018-04-04 02:54:08.910 094 11455.56 71.13 56825.49 88888.00 2018-04-04 02:54:09.410 094 11455.66 71.18 56825.45 88888.00 2018-04-04 02:54:09.910 094 11455.71 71.20 56825.43 88888.00 2018-04-04 02:54:10.410 094 11455.68 71.16 56825.40 88888.00 2018-04-04 02:54:10.910 094 11455.70 71.20 56825.44 88888.00 2018-04-04 02:54:11.410 094 11455.70 71.18 56825.41 88888.00 2018-04-04 02:54:11.910 094 11455.63 71.14 56825.44 88888.00 2018-04-04 02:54:12.410 094 11455.60 71.18 56825.45 88888.00 2018-04-04 02:54:12.910 094 11455.65 71.24 56825.41 88888.00 2018-04-04 02:54:13.410 094 11455.71 71.18 56825.45 88888.00 2018-04-04 02:54:13.910 094 11455.73 71.17 56825.49 88888.00 2018-04-04 02:54:14.410 094 11455.75 71.23 56825.46 88888.00 2018-04-04 02:54:14.910 094 11455.73 71.27 56825.43 88888.00 2018-04-04 02:54:15.410 094 11455.72 71.30 56825.43 88888.00 2018-04-04 02:54:15.910 094 11455.78 71.34 56825.45 88888.00 2018-04-04 02:54:16.410 094 11455.79 71.30 56825.45 88888.00 2018-04-04 02:54:16.910 094 11455.74 71.30 56825.43 88888.00 2018-04-04 02:54:17.410 094 11455.72 71.32 56825.46 88888.00 2018-04-04 02:54:18.410 094 11455.67 71.30 56825.47 88888.00 2018-04-04 02:54:18.910 094 11455.67 71.36 56825.50 88888.00 2018-04-04 02:54:19.410 094 11455.66 71.36 56825.50 88888.00 2018-04-04 02:54:19.910 094 11455.63 71.37 56825.50 88888.00 2018-04-04 02:54:20.410 094 11455.63 71.32 56825.51 88888.00 2018-04-04 02:54:20.910 094 11455.71 71.32 56825.52 88888.00 2018-04-04 02:54:21.410 094 11455.72 71.31 56825.49 88888.00 2018-04-04 02:54:21.910 094 11455.70 71.32 56825.44 88888.00 2018-04-04 02:54:22.410 094 11455.71 71.32 56825.45 88888.00 2018-04-04 02:54:22.910 094 11455.68 71.27 56825.47 88888.00 2018-04-04 02:54:23.410 094 11455.61 71.06 56825.44 88888.00 2018-04-04 02:54:23.910 094 11455.60 71.22 56825.41 88888.00 2018-04-04 02:54:24.410 094 11455.68 71.28 56825.43 88888.00 2018-04-04 02:54:24.910 094 11455.65 71.24 56825.43 88888.00 2018-04-04 02:54:25.410 094 11455.71 71.29 56825.38 88888.00 2018-04-04 02:54:25.910 094 11455.80 71.30 56825.34 88888.00 2018-04-04 02:54:26.410 094 11455.71 71.30 56825.31 88888.00 2018-04-04 02:54:26.910 094 11455.68 71.32 56825.31 88888.00 2018-04-04 02:54:27.410 094 11455.79 71.38 56825.31 88888.00 2018-04-04 02:54:27.910 094 11455.79 71.36 56825.31 88888.00 2018-04-04 02:54:28.410 094 11455.68 71.32 56825.38 88888.00 2018-04-04 02:54:28.910 094 11455.77 71.34 56825.33 88888.00 2018-04-04 02:54:29.410 094 11455.78 71.30 56825.31 88888.00 2018-04-04 02:54:29.910 094 11455.65 71.31 56825.27 88888.00 2018-04-04 02:54:30.410 094 11455.59 71.32 56825.28 88888.00 2018-04-04 02:54:30.910 094 11455.64 71.38 56825.25 88888.00 2018-04-04 02:54:31.410 094 11455.65 71.36 56825.28 88888.00 2018-04-04 02:54:31.910 094 11455.70 71.37 56825.35 88888.00 2018-04-04 02:54:32.410 094 11455.75 71.41 56825.31 88888.00 2018-04-04 02:54:32.910 094 11455.67 71.42 56825.28 88888.00 2018-04-04 02:54:33.410 094 11455.78 71.42 56825.31 88888.00 2018-04-04 02:54:33.910 094 11455.79 71.40 56825.24 88888.00 2018-04-04 02:54:34.410 094 11455.65 71.37 56825.22 88888.00 2018-04-04 02:54:34.910 094 11455.60 71.38 56825.22 88888.00 2018-04-04 02:54:35.410 094 11455.58 71.42 56825.22 88888.00 2018-04-04 02:54:35.910 094 11455.61 71.38 56825.19 88888.00 2018-04-04 02:54:36.410 094 11455.57 71.37 56825.24 88888.00 2018-04-04 02:54:36.910 094 11455.60 71.37 56825.27 88888.00 2018-04-04 02:54:37.410 094 11455.59 71.38 56825.26 88888.00 2018-04-04 02:54:37.910 094 11455.60 71.37 56825.20 88888.00 2018-04-04 02:54:38.410 094 11455.67 71.34 56825.21 88888.00 2018-04-04 02:54:38.910 094 11455.68 71.32 56825.27 88888.00 2018-04-04 02:54:39.410 094 11455.58 71.34 56825.25 88888.00 2018-04-04 02:54:39.910 094 11455.53 71.37 56825.25 88888.00 2018-04-04 02:54:40.410 094 11455.60 71.36 56825.26 88888.00 2018-04-04 02:54:40.910 094 11455.64 71.36 56825.31 88888.00 2018-04-04 02:54:41.410 094 11455.67 71.34 56825.31 88888.00 2018-04-04 02:54:41.910 094 11455.68 71.36 56825.35 88888.00 2018-04-04 02:54:42.410 094 11455.54 71.31 56825.37 88888.00 2018-04-04 02:54:42.910 094 11455.50 71.31 56825.28 88888.00 2018-04-04 02:54:43.410 094 11455.61 71.34 56825.24 88888.00 2018-04-04 02:54:43.910 094 11455.60 71.32 56825.19 88888.00 2018-04-04 02:54:44.410 094 11455.52 71.32 56825.15 88888.00 2018-04-04 02:54:44.910 094 11455.57 71.34 56825.18 88888.00 2018-04-04 02:54:45.410 094 11455.65 71.32 56825.18 88888.00 2018-04-04 02:54:45.910 094 11455.54 71.27 56825.15 88888.00 2018-04-04 02:54:46.410 094 11455.52 71.23 56825.25 88888.00 2018-04-04 02:54:46.910 094 11455.64 71.23 56825.26 88888.00 2018-04-04 02:54:47.410 094 11455.60 71.21 56825.22 88888.00 2018-04-04 02:54:47.910 094 11455.54 71.23 56825.18 88888.00 2018-04-04 02:54:48.410 094 11455.56 71.24 56825.12 88888.00 2018-04-04 02:54:48.910 094 11455.63 71.23 56825.12 88888.00 2018-04-04 02:54:49.910 094 11455.56 71.25 56825.19 88888.00 2018-04-04 02:54:50.410 094 11455.53 71.21 56825.17 88888.00 2018-04-04 02:54:50.910 094 11455.60 71.27 56825.14 88888.00 2018-04-04 02:54:51.410 094 11455.67 71.30 56825.17 88888.00 2018-04-04 02:54:51.910 094 11455.61 71.25 56825.12 88888.00 2018-04-04 02:54:52.410 094 11455.51 71.21 56825.12 88888.00 2018-04-04 02:54:52.910 094 11455.56 71.21 56825.12 88888.00 2018-04-04 02:54:53.410 094 11455.60 71.22 56825.11 88888.00 2018-04-04 02:54:53.910 094 11455.50 71.20 56825.02 88888.00 2018-04-04 02:54:54.410 094 11455.54 71.24 56825.04 88888.00 2018-04-04 02:54:54.910 094 11455.61 71.24 56825.07 88888.00 2018-04-04 02:54:55.410 094 11455.59 71.20 56825.01 88888.00 2018-04-04 02:54:55.910 094 11455.57 71.21 56825.02 88888.00 2018-04-04 02:54:56.410 094 11455.61 71.20 56825.04 88888.00 2018-04-04 02:54:56.910 094 11455.70 71.18 56824.94 88888.00 2018-04-04 02:54:57.410 094 11455.57 71.20 56824.95 88888.00 2018-04-04 02:54:57.910 094 11455.54 71.23 56824.96 88888.00 2018-04-04 02:54:58.410 094 11455.59 71.23 56825.05 88888.00 2018-04-04 02:54:58.910 094 11455.58 71.21 56825.04 88888.00 2018-04-04 02:54:59.410 094 11455.58 71.23 56825.04 88888.00 2018-04-04 02:54:59.910 094 11455.54 71.23 56825.02 88888.00 2018-04-04 02:55:00.410 094 11455.53 71.17 56824.99 88888.00 2018-04-04 02:55:00.910 094 11455.57 71.18 56824.93 88888.00 2018-04-04 02:55:01.410 094 11455.59 71.21 56824.86 88888.00 2018-04-04 02:55:01.910 094 11455.53 71.20 56824.87 88888.00 2018-04-04 02:55:02.410 094 11455.58 71.20 56824.89 88888.00 2018-04-04 02:55:02.910 094 11455.66 71.22 56824.90 88888.00 2018-04-04 02:55:03.410 094 11455.60 71.20 56824.88 88888.00 2018-04-04 02:55:03.910 094 11455.56 71.22 56824.93 88888.00 2018-04-04 02:55:04.410 094 11455.63 71.21 56824.93 88888.00 2018-04-04 02:55:04.910 094 11455.61 71.18 56824.90 88888.00 2018-04-04 02:55:05.410 094 11455.54 71.17 56824.87 88888.00 2018-04-04 02:55:05.910 094 11455.53 71.16 56824.87 88888.00 2018-04-04 02:55:06.410 094 11455.61 71.15 56824.94 88888.00 2018-04-04 02:55:06.910 094 11455.59 71.18 56824.89 88888.00 2018-04-04 02:55:07.910 094 11455.53 71.17 56824.87 88888.00 2018-04-04 02:55:08.410 094 11455.59 71.14 56824.87 88888.00 2018-04-04 02:55:08.910 094 11455.59 71.13 56824.89 88888.00 2018-04-04 02:55:09.410 094 11455.53 71.17 56824.88 88888.00 2018-04-04 02:55:09.910 094 11455.52 71.15 56824.86 88888.00 2018-04-04 02:55:10.410 094 11455.51 71.14 56824.90 88888.00 2018-04-04 02:55:10.910 094 11455.49 71.13 56824.92 88888.00 2018-04-04 02:55:11.410 094 11455.57 71.09 56824.85 88888.00 2018-04-04 02:55:11.910 094 11455.56 71.13 56824.88 88888.00 2018-04-04 02:55:12.410 094 11455.56 71.15 56824.90 88888.00 2018-04-04 02:55:12.910 094 11455.53 71.16 56824.92 88888.00 2018-04-04 02:55:13.410 094 11455.51 71.16 56824.86 88888.00 2018-04-04 02:55:13.910 094 11455.51 71.16 56824.83 88888.00 2018-04-04 02:55:14.410 094 11455.50 71.10 56824.87 88888.00 2018-04-04 02:55:14.910 094 11455.49 71.11 56824.89 88888.00 2018-04-04 02:55:15.410 094 11455.43 71.13 56824.88 88888.00 2018-04-04 02:55:15.910 094 11455.56 71.15 56824.83 88888.00 2018-04-04 02:55:16.410 094 11455.63 71.14 56824.85 88888.00 2018-04-04 02:55:16.910 094 11455.51 71.10 56824.88 88888.00 2018-04-04 02:55:17.410 094 11455.49 71.11 56824.90 88888.00 2018-04-04 02:55:17.910 094 11455.57 71.09 56824.93 88888.00 2018-04-04 02:55:18.410 094 11455.45 71.10 56824.96 88888.00 2018-04-04 02:55:18.910 094 11455.49 71.13 56824.96 88888.00 2018-04-04 02:55:19.410 094 11455.53 71.13 56824.95 88888.00 2018-04-04 02:55:19.910 094 11455.49 71.15 56824.94 88888.00 2018-04-04 02:55:20.410 094 11455.54 71.17 56825.01 88888.00 2018-04-04 02:55:20.910 094 11455.59 71.18 56824.99 88888.00 2018-04-04 02:55:21.410 094 11455.49 71.17 56824.93 88888.00 2018-04-04 02:55:21.910 094 11455.47 71.21 56824.96 88888.00 2018-04-04 02:55:22.410 094 11455.54 71.21 56824.95 88888.00 2018-04-04 02:55:22.910 094 11455.51 71.21 56824.95 88888.00 2018-04-04 02:55:23.410 094 11455.50 71.21 56824.94 88888.00 2018-04-04 02:55:23.910 094 11455.50 71.25 56824.96 88888.00 2018-04-04 02:55:24.410 094 11455.47 71.29 56824.95 88888.00 2018-04-04 02:55:24.910 094 11455.39 71.24 56824.96 88888.00 2018-04-04 02:55:25.410 094 11455.46 71.21 56824.94 88888.00 2018-04-04 02:55:25.910 094 11455.60 71.18 56824.96 88888.00 2018-04-04 02:55:26.410 094 11455.56 71.21 56824.94 88888.00 2018-04-04 02:55:26.910 094 11455.53 71.29 56824.88 88888.00 2018-04-04 02:55:27.410 094 11455.57 71.30 56824.90 88888.00 2018-04-04 02:55:27.910 094 11455.49 71.28 56824.90 88888.00 2018-04-04 02:55:28.410 094 11455.44 71.30 56824.95 88888.00 2018-04-04 02:55:28.910 094 11455.56 71.32 56824.93 88888.00 2018-04-04 02:55:29.410 094 11455.54 71.31 56824.90 88888.00 2018-04-04 02:55:29.910 094 11455.51 71.35 56824.88 88888.00 2018-04-04 02:55:30.410 094 11455.54 71.36 56824.85 88888.00 2018-04-04 02:55:31.411 094 11455.49 71.31 56824.72 88888.00 2018-04-04 02:55:31.911 094 11455.51 71.30 56824.76 88888.00 2018-04-04 02:55:32.411 094 11455.51 71.30 56824.75 88888.00 2018-04-04 02:55:32.911 094 11455.49 71.31 56824.77 88888.00 2018-04-04 02:55:33.411 094 11455.44 71.34 56824.75 88888.00 2018-04-04 02:55:33.911 094 11455.47 71.29 56824.75 88888.00 2018-04-04 02:55:34.411 094 11455.51 71.29 56824.76 88888.00 2018-04-04 02:55:34.911 094 11455.50 71.32 56824.68 88888.00 2018-04-04 02:55:35.411 094 11455.53 71.27 56824.69 88888.00 2018-04-04 02:55:35.911 094 11455.59 71.23 56824.69 88888.00 2018-04-04 02:55:36.411 094 11455.52 71.21 56824.68 88888.00 2018-04-04 02:55:36.911 094 11455.50 71.20 56824.63 88888.00 2018-04-04 02:55:37.411 094 11455.58 71.22 56824.57 88888.00 2018-04-04 02:55:37.911 094 11455.53 71.17 56824.50 88888.00 2018-04-04 02:55:38.411 094 11455.50 71.20 56824.53 88888.00 2018-04-04 02:55:38.911 094 11455.59 71.22 56824.55 88888.00 2018-04-04 02:55:39.411 094 11455.58 71.21 56824.53 88888.00 2018-04-04 02:55:39.911 094 11455.50 71.28 56824.53 88888.00 2018-04-04 02:55:40.411 094 11455.56 71.32 56824.51 88888.00 2018-04-04 02:55:40.911 094 11455.59 71.32 56824.54 88888.00 2018-04-04 02:55:41.411 094 11455.57 71.30 56824.53 88888.00 2018-04-04 02:55:41.911 094 11455.53 71.30 56824.53 88888.00 2018-04-04 02:55:42.411 094 11455.58 71.25 56824.50 88888.00 2018-04-04 02:55:42.911 094 11455.58 71.18 56824.53 88888.00 2018-04-04 02:55:43.411 094 11455.60 71.15 56824.53 88888.00 2018-04-04 02:55:43.911 094 11455.58 71.18 56824.48 88888.00 2018-04-04 02:55:44.411 094 11455.54 71.22 56824.50 88888.00 2018-04-04 02:55:44.911 094 11455.59 71.22 56824.51 88888.00 2018-04-04 02:55:45.411 094 11455.57 71.18 56824.50 88888.00 2018-04-04 02:55:45.911 094 11455.57 71.18 56824.44 88888.00 2018-04-04 02:55:46.411 094 11455.58 71.18 56824.44 88888.00 2018-04-04 02:55:46.911 094 11455.64 71.20 56824.41 88888.00 2018-04-04 02:55:47.411 094 11455.60 71.18 56824.35 88888.00 2018-04-04 02:55:47.911 094 11455.56 71.15 56824.32 88888.00 2018-04-04 02:55:48.411 094 11455.64 71.13 56824.32 88888.00 2018-04-04 02:55:48.911 094 11455.67 71.15 56824.32 88888.00 2018-04-04 02:55:49.411 094 11455.60 71.16 56824.32 88888.00 2018-04-04 02:55:49.911 094 11455.60 71.14 56824.32 88888.00 2018-04-04 02:55:50.411 094 11455.60 71.13 56824.31 88888.00 2018-04-04 02:55:50.911 094 11455.60 71.16 56824.28 88888.00 2018-04-04 02:55:51.411 094 11455.58 71.15 56824.30 88888.00 2018-04-04 02:55:51.911 094 11455.56 71.13 56824.31 88888.00 2018-04-04 02:55:52.411 094 11455.57 71.14 56824.31 88888.00 2018-04-04 02:55:52.911 094 11455.58 71.17 56824.27 88888.00 2018-04-04 02:55:53.411 094 11455.58 71.15 56824.30 88888.00 2018-04-04 02:55:53.911 094 11455.50 71.13 56824.28 88888.00 2018-04-04 02:55:54.411 094 11455.56 71.18 56824.25 88888.00 2018-04-04 02:55:54.911 094 11455.63 71.22 56824.28 88888.00 2018-04-04 02:55:55.411 094 11455.49 71.20 56824.21 88888.00 2018-04-04 02:55:55.911 094 11455.43 71.16 56824.21 88888.00 2018-04-04 02:55:56.411 094 11455.53 71.17 56824.25 88888.00 2018-04-04 02:55:56.911 094 11455.52 71.11 56824.27 88888.00 2018-04-04 02:55:57.411 094 11455.50 71.13 56824.28 88888.00 2018-04-04 02:55:57.911 094 11455.49 71.15 56824.28 88888.00 2018-04-04 02:55:58.411 094 11455.49 71.14 56824.18 88888.00 2018-04-04 02:55:58.911 094 11455.47 71.10 56824.16 88888.00 2018-04-04 02:55:59.411 094 11455.43 71.07 56824.12 88888.00 2018-04-04 02:55:59.911 094 11455.52 71.08 56824.16 88888.00 2018-04-04 02:56:00.411 094 11455.46 71.06 56824.22 88888.00 2018-04-04 02:56:00.911 094 11455.42 71.10 56824.23 88888.00 2018-04-04 02:56:01.411 094 11455.51 71.09 56824.18 88888.00 2018-04-04 02:56:01.911 094 11455.44 71.07 56824.16 88888.00 2018-04-04 02:56:02.411 094 11455.42 71.07 56824.15 88888.00 2018-04-04 02:56:02.911 094 11455.44 71.07 56824.13 88888.00 2018-04-04 02:56:03.411 094 11455.54 71.08 56824.15 88888.00 2018-04-04 02:56:03.911 094 11455.57 71.06 56824.17 88888.00 2018-04-04 02:56:04.411 094 11455.42 71.14 56824.17 88888.00 2018-04-04 02:56:04.911 094 11455.47 71.16 56824.16 88888.00 2018-04-04 02:56:05.411 094 11455.40 71.17 56824.08 88888.00 2018-04-04 02:56:05.911 094 11455.39 71.16 56824.11 88888.00 2018-04-04 02:56:06.411 094 11455.40 71.11 56824.11 88888.00 2018-04-04 02:56:06.911 094 11455.33 71.09 56824.09 88888.00 2018-04-04 02:56:07.411 094 11455.37 71.14 56824.10 88888.00 2018-04-04 02:56:07.911 094 11455.51 71.16 56824.12 88888.00 2018-04-04 02:56:08.411 094 11455.45 71.14 56824.11 88888.00 2018-04-04 02:56:08.911 094 11455.44 71.11 56824.09 88888.00 2018-04-04 02:56:09.411 094 11455.45 71.09 56824.09 88888.00 2018-04-04 02:56:09.911 094 11455.50 71.10 56824.06 88888.00 2018-04-04 02:56:10.411 094 11455.54 71.08 56824.04 88888.00 2018-04-04 02:56:10.911 094 11455.49 71.13 56824.06 88888.00 2018-04-04 02:56:11.411 094 11455.54 71.14 56824.06 88888.00 2018-04-04 02:56:11.911 094 11455.53 71.14 56824.10 88888.00 2018-04-04 02:56:12.411 094 11455.47 71.07 56824.05 88888.00 2018-04-04 02:56:12.911 094 11455.52 71.09 56823.98 88888.00 2018-04-04 02:56:13.411 094 11455.46 71.09 56823.90 88888.00 2018-04-04 02:56:13.911 094 11455.47 71.08 56823.87 88888.00 2018-04-04 02:56:14.411 094 11455.60 71.04 56823.87 88888.00 2018-04-04 02:56:14.911 094 11455.53 71.07 56823.89 88888.00 2018-04-04 02:56:15.411 094 11455.53 71.13 56823.85 88888.00 2018-04-04 02:56:15.911 094 11455.58 71.13 56823.79 88888.00 2018-04-04 02:56:16.411 094 11455.54 71.10 56823.73 88888.00 2018-04-04 02:56:16.911 094 11455.52 71.10 56823.77 88888.00 2018-04-04 02:56:17.411 094 11455.57 71.13 56823.73 88888.00 2018-04-04 02:56:17.911 094 11455.63 71.09 56823.68 88888.00 2018-04-04 02:56:18.411 094 11455.54 71.09 56823.70 88888.00 2018-04-04 02:56:18.911 094 11455.51 71.09 56823.71 88888.00 2018-04-04 02:56:19.411 094 11455.65 71.04 56823.70 88888.00 2018-04-04 02:56:19.911 094 11455.64 71.06 56823.65 88888.00 2018-04-04 02:56:20.911 094 11455.58 71.08 56823.55 88888.00 2018-04-04 02:56:21.411 094 11455.63 71.07 56823.54 88888.00 2018-04-04 02:56:21.911 094 11455.60 71.06 56823.55 88888.00 2018-04-04 02:56:22.411 094 11455.78 71.10 56823.55 88888.00 2018-04-04 02:56:22.911 094 11455.78 71.06 56823.57 88888.00 2018-04-04 02:56:23.411 094 11455.74 71.02 56823.57 88888.00 2018-04-04 02:56:23.911 094 11455.81 71.04 56823.50 88888.00 2018-04-04 02:56:24.411 094 11455.80 71.07 56823.48 88888.00 2018-04-04 02:56:24.911 094 11455.75 71.04 56823.47 88888.00 2018-04-04 02:56:25.411 094 11455.73 71.08 56823.44 88888.00 2018-04-04 02:56:25.911 094 11455.75 71.03 56823.40 88888.00 2018-04-04 02:56:26.411 094 11455.79 71.03 56823.35 88888.00 2018-04-04 02:56:26.911 094 11455.74 71.06 56823.33 88888.00 2018-04-04 02:56:27.411 094 11455.77 71.04 56823.32 88888.00 2018-04-04 02:56:27.911 094 11455.80 71.03 56823.34 88888.00 2018-04-04 02:56:28.411 094 11455.77 71.01 56823.32 88888.00 2018-04-04 02:56:28.911 094 11455.75 71.01 56823.33 88888.00 2018-04-04 02:56:29.411 094 11455.71 70.96 56823.38 88888.00 2018-04-04 02:56:29.911 094 11455.74 70.98 56823.38 88888.00 2018-04-04 02:56:30.411 094 11455.79 71.01 56823.32 88888.00 2018-04-04 02:56:30.911 094 11455.80 70.98 56823.32 88888.00 2018-04-04 02:56:31.411 094 11455.72 70.97 56823.31 88888.00 2018-04-04 02:56:31.911 094 11455.74 70.95 56823.26 88888.00 2018-04-04 02:56:32.411 094 11455.81 70.93 56823.25 88888.00 2018-04-04 02:56:32.911 094 11455.75 70.91 56823.25 88888.00 2018-04-04 02:56:33.411 094 11455.70 70.91 56823.31 88888.00 2018-04-04 02:56:33.911 094 11455.77 70.93 56823.28 88888.00 2018-04-04 02:56:34.411 094 11455.77 70.94 56823.25 88888.00 2018-04-04 02:56:34.911 094 11455.78 70.95 56823.31 88888.00 2018-04-04 02:56:35.411 094 11455.79 70.98 56823.32 88888.00 2018-04-04 02:56:35.911 094 11455.80 71.02 56823.33 88888.00 2018-04-04 02:56:36.411 094 11455.75 71.01 56823.38 88888.00 2018-04-04 02:56:36.911 094 11455.72 71.00 56823.40 88888.00 2018-04-04 02:56:37.411 094 11455.78 70.98 56823.38 88888.00 2018-04-04 02:56:37.911 094 11455.75 70.96 56823.40 88888.00 2018-04-04 02:56:38.411 094 11455.73 71.00 56823.38 88888.00 2018-04-04 02:56:38.911 094 11455.78 70.98 56823.33 88888.00 2018-04-04 02:56:39.411 094 11455.72 70.96 56823.40 88888.00 2018-04-04 02:56:39.911 094 11455.75 70.96 56823.39 88888.00 2018-04-04 02:56:40.411 094 11455.77 71.01 56823.38 88888.00 2018-04-04 02:56:40.911 094 11455.78 70.98 56823.38 88888.00 2018-04-04 02:56:41.411 094 11455.72 70.96 56823.38 88888.00 2018-04-04 02:56:41.911 094 11455.78 70.97 56823.40 88888.00 2018-04-04 02:56:42.411 094 11455.79 70.93 56823.33 88888.00 2018-04-04 02:56:42.911 094 11455.72 70.91 56823.32 88888.00 2018-04-04 02:56:43.411 094 11455.74 70.98 56823.42 88888.00 2018-04-04 02:56:43.911 094 11455.79 71.01 56823.40 88888.00 2018-04-04 02:56:44.411 094 11455.74 71.04 56823.41 88888.00 2018-04-04 02:56:44.911 094 11455.73 71.04 56823.39 88888.00 2018-04-04 02:56:45.411 094 11455.70 71.02 56823.46 88888.00 2018-04-04 02:56:45.911 094 11455.70 71.01 56823.42 88888.00 2018-04-04 02:56:46.411 094 11455.77 71.03 56823.41 88888.00 2018-04-04 02:56:46.911 094 11455.79 71.04 56823.36 88888.00 2018-04-04 02:56:47.411 094 11455.73 71.03 56823.31 88888.00 2018-04-04 02:56:47.911 094 11455.70 70.98 56823.32 88888.00 2018-04-04 02:56:48.411 094 11455.70 71.00 56823.33 88888.00 2018-04-04 02:56:48.911 094 11455.64 70.97 56823.26 88888.00 2018-04-04 02:56:49.411 094 11455.58 70.97 56823.29 88888.00 2018-04-04 02:56:49.911 094 11455.66 70.96 56823.32 88888.00 2018-04-04 02:56:50.411 094 11455.71 70.93 56823.28 88888.00 2018-04-04 02:56:50.911 094 11455.70 70.93 56823.23 88888.00 2018-04-04 02:56:51.411 094 11455.67 70.89 56823.28 88888.00 2018-04-04 02:56:51.911 094 11455.72 70.83 56823.29 88888.00 2018-04-04 02:56:52.411 094 11455.60 70.81 56823.27 88888.00 2018-04-04 02:56:52.911 094 11455.57 70.83 56823.27 88888.00 2018-04-04 02:56:53.411 094 11455.68 70.86 56823.23 88888.00 2018-04-04 02:56:53.911 094 11455.70 70.87 56823.22 88888.00 2018-04-04 02:56:54.411 094 11455.66 70.84 56823.23 88888.00 2018-04-04 02:56:54.911 094 11455.71 70.84 56823.26 88888.00 2018-04-04 02:56:55.411 094 11455.73 70.84 56823.19 88888.00 2018-04-04 02:56:55.911 094 11455.68 70.83 56823.12 88888.00 2018-04-04 02:56:56.411 094 11455.70 70.86 56823.13 88888.00 2018-04-04 02:56:56.911 094 11455.68 70.83 56823.18 88888.00 2018-04-04 02:56:57.411 094 11455.64 70.84 56823.14 88888.00 2018-04-04 02:56:57.911 094 11455.68 70.86 56823.10 88888.00 2018-04-04 02:56:58.411 094 11455.77 70.82 56823.03 88888.00 2018-04-04 02:56:58.911 094 11455.74 70.82 56823.03 88888.00 2018-04-04 02:56:59.411 094 11455.71 70.83 56823.01 88888.00 2018-04-04 02:56:59.911 094 11455.75 70.81 56823.03 88888.00 2018-04-04 02:57:00.411 094 11455.71 70.82 56823.02 88888.00 2018-04-04 02:57:00.911 094 11455.74 70.86 56822.97 88888.00 2018-04-04 02:57:01.411 094 11455.81 70.84 56822.90 88888.00 2018-04-04 02:57:01.911 094 11455.79 70.82 56822.93 88888.00 2018-04-04 02:57:02.411 094 11455.78 70.82 56822.88 88888.00 2018-04-04 02:57:02.911 094 11455.80 70.81 56822.87 88888.00 2018-04-04 02:57:03.411 094 11455.78 70.83 56822.87 88888.00 2018-04-04 02:57:03.911 094 11455.72 70.82 56822.86 88888.00 2018-04-04 02:57:04.411 094 11455.72 70.81 56822.89 88888.00 2018-04-04 02:57:04.911 094 11455.80 70.79 56822.87 88888.00 2018-04-04 02:57:05.411 094 11455.75 70.79 56822.83 88888.00 2018-04-04 02:57:05.911 094 11455.78 70.80 56822.84 88888.00 2018-04-04 02:57:06.411 094 11455.80 70.81 56822.86 88888.00 2018-04-04 02:57:06.911 094 11455.77 70.79 56822.82 88888.00 2018-04-04 02:57:07.411 094 11455.79 70.80 56822.81 88888.00 2018-04-04 02:57:07.911 094 11455.79 70.79 56822.75 88888.00 2018-04-04 02:57:08.411 094 11455.75 70.75 56822.78 88888.00 2018-04-04 02:57:08.911 094 11455.77 70.70 56822.81 88888.00 2018-04-04 02:57:09.411 094 11455.82 70.73 56822.76 88888.00 2018-04-04 02:57:09.911 094 11455.84 70.77 56822.74 88888.00 2018-04-04 02:57:10.411 094 11455.87 70.81 56822.75 88888.00 2018-04-04 02:57:10.911 094 11455.95 70.81 56822.77 88888.00 2018-04-04 02:57:11.411 094 11455.94 70.80 56822.81 88888.00 2018-04-04 02:57:11.911 094 11455.85 70.79 56822.81 88888.00 2018-04-04 02:57:12.411 094 11455.82 70.83 56822.77 88888.00 2018-04-04 02:57:12.911 094 11455.92 70.87 56822.84 88888.00 2018-04-04 02:57:13.411 094 11455.98 70.87 56822.81 88888.00 2018-04-04 02:57:13.911 094 11455.85 70.88 56822.77 88888.00 2018-04-04 02:57:14.411 094 11455.85 70.83 56822.81 88888.00 2018-04-04 02:57:14.911 094 11455.84 70.81 56822.81 88888.00 2018-04-04 02:57:15.911 094 11455.91 70.83 56822.81 88888.00 2018-04-04 02:57:16.411 094 11455.93 70.88 56822.77 88888.00 2018-04-04 02:57:16.911 094 11455.87 70.93 56822.75 88888.00 2018-04-04 02:57:17.411 094 11455.87 70.90 56822.83 88888.00 2018-04-04 02:57:17.911 094 11455.85 70.88 56822.84 88888.00 2018-04-04 02:57:18.411 094 11455.80 70.88 56822.86 88888.00 2018-04-04 02:57:18.911 094 11455.87 70.89 56822.86 88888.00 2018-04-04 02:57:19.411 094 11455.94 70.89 56822.89 88888.00 2018-04-04 02:57:19.911 094 11455.91 70.89 56822.93 88888.00 2018-04-04 02:57:20.411 094 11455.82 70.84 56822.91 88888.00 2018-04-04 02:57:20.911 094 11455.89 70.87 56822.95 88888.00 2018-04-04 02:57:21.411 094 11455.87 70.86 56822.99 88888.00 2018-04-04 02:57:21.911 094 11455.91 70.86 56822.99 88888.00 2018-04-04 02:57:22.411 094 11455.92 70.86 56822.97 88888.00 2018-04-04 02:57:22.911 094 11455.93 70.86 56822.95 88888.00 2018-04-04 02:57:23.911 094 11455.91 70.84 56822.99 88888.00 2018-04-04 02:57:24.411 094 11455.96 70.82 56822.94 88888.00 2018-04-04 02:57:24.911 094 11455.91 70.84 56822.93 88888.00 2018-04-04 02:57:25.411 094 11455.86 70.84 56822.90 88888.00 2018-04-04 02:57:25.911 094 11455.91 70.86 56822.87 88888.00 2018-04-04 02:57:26.411 094 11455.91 70.88 56822.91 88888.00 2018-04-04 02:57:26.911 094 11455.99 70.88 56822.91 88888.00 2018-04-04 02:57:27.411 094 11455.95 70.89 56822.97 88888.00 2018-04-04 02:57:27.911 094 11455.85 70.84 56823.02 88888.00 2018-04-04 02:57:28.411 094 11455.85 70.83 56823.03 88888.00 2018-04-04 02:57:28.912 094 11455.95 70.86 56823.05 88888.00 2018-04-04 02:57:29.412 094 11455.82 70.82 56822.96 88888.00 2018-04-04 02:57:29.912 094 11455.85 70.86 56822.95 88888.00 2018-04-04 02:57:30.412 094 11455.88 70.83 56822.99 88888.00 2018-04-04 02:57:30.912 094 11455.86 70.81 56823.01 88888.00 2018-04-04 02:57:31.412 094 11455.80 70.83 56823.03 88888.00 2018-04-04 02:57:31.912 094 11455.88 70.83 56823.00 88888.00 2018-04-04 02:57:32.412 094 11455.98 70.87 56823.01 88888.00 2018-04-04 02:57:32.912 094 11455.96 70.86 56823.03 88888.00 2018-04-04 02:57:33.412 094 11455.91 70.83 56823.01 88888.00 2018-04-04 02:57:33.912 094 11455.96 70.80 56822.99 88888.00 2018-04-04 02:57:34.412 094 11456.03 70.76 56823.02 88888.00 2018-04-04 02:57:34.912 094 11455.94 70.77 56822.97 88888.00 2018-04-04 02:57:35.412 094 11455.98 70.82 56823.00 88888.00 2018-04-04 02:57:35.912 094 11456.00 70.83 56823.05 88888.00 2018-04-04 02:57:36.412 094 11455.88 70.86 56823.01 88888.00 2018-04-04 02:57:36.912 094 11455.88 70.88 56822.97 88888.00 2018-04-04 02:57:37.412 094 11455.87 70.86 56822.96 88888.00 2018-04-04 02:57:37.912 094 11455.91 70.82 56823.01 88888.00 2018-04-04 02:57:38.412 094 11455.98 70.80 56823.02 88888.00 2018-04-04 02:57:38.912 094 11455.94 70.82 56823.00 88888.00 2018-04-04 02:57:39.412 094 11455.81 70.83 56822.95 88888.00 2018-04-04 02:57:39.912 094 11455.80 70.86 56823.01 88888.00 2018-04-04 02:57:40.412 094 11455.93 70.89 56822.96 88888.00 2018-04-04 02:57:40.912 094 11455.98 70.89 56822.90 88888.00 2018-04-04 02:57:41.412 094 11455.86 70.88 56822.94 88888.00 2018-04-04 02:57:41.912 094 11455.86 70.87 56822.97 88888.00 2018-04-04 02:57:42.412 094 11455.85 70.87 56822.93 88888.00 2018-04-04 02:57:42.912 094 11455.86 70.88 56822.90 88888.00 2018-04-04 02:57:43.412 094 11455.99 70.89 56822.99 88888.00 2018-04-04 02:57:43.912 094 11455.98 70.88 56823.03 88888.00 2018-04-04 02:57:44.412 094 11455.87 70.87 56823.02 88888.00 2018-04-04 02:57:44.912 094 11455.95 70.89 56823.02 88888.00 2018-04-04 02:57:45.412 094 11456.00 70.83 56823.03 88888.00 2018-04-04 02:57:45.912 094 11455.88 70.81 56823.06 88888.00 2018-04-04 02:57:46.412 094 11455.89 70.80 56823.05 88888.00 2018-04-04 02:57:47.412 094 11455.94 70.74 56823.00 88888.00 2018-04-04 02:57:47.912 094 11455.91 70.77 56822.94 88888.00 2018-04-04 02:57:48.412 094 11455.88 70.86 56822.93 88888.00 2018-04-04 02:57:48.912 094 11455.86 70.82 56822.95 88888.00 2018-04-04 02:57:49.412 094 11455.95 70.84 56822.97 88888.00 2018-04-04 02:57:49.912 094 11455.98 70.86 56823.00 88888.00 2018-04-04 02:57:50.412 094 11455.92 70.83 56823.03 88888.00 2018-04-04 02:57:50.912 094 11455.93 70.86 56822.94 88888.00 2018-04-04 02:57:51.412 094 11456.01 70.83 56822.89 88888.00 2018-04-04 02:57:51.912 094 11455.98 70.79 56822.93 88888.00 2018-04-04 02:57:52.412 094 11455.86 70.84 56822.91 88888.00 2018-04-04 02:57:52.912 094 11455.95 70.88 56822.88 88888.00 2018-04-04 02:57:53.412 094 11456.01 70.87 56822.93 88888.00 2018-04-04 02:57:53.912 094 11455.93 70.87 56822.95 88888.00 2018-04-04 02:57:54.412 094 11455.98 70.86 56822.99 88888.00 2018-04-04 02:57:54.912 094 11456.03 70.86 56823.03 88888.00 2018-04-04 02:57:55.412 094 11455.89 70.86 56823.05 88888.00 2018-04-04 02:57:55.912 094 11455.85 70.86 56823.07 88888.00 2018-04-04 02:57:56.412 094 11455.88 70.84 56823.02 88888.00 2018-04-04 02:57:56.912 094 11455.89 70.81 56823.05 88888.00 2018-04-04 02:57:57.412 094 11455.96 70.83 56823.10 88888.00 2018-04-04 02:57:57.912 094 11455.96 70.81 56823.12 88888.00 2018-04-04 02:57:58.412 094 11455.91 70.82 56823.18 88888.00 2018-04-04 02:57:58.912 094 11455.91 70.84 56823.18 88888.00 2018-04-04 02:57:59.412 094 11455.96 70.81 56823.18 88888.00 2018-04-04 02:57:59.912 094 11455.92 70.76 56823.18 88888.00 2018-04-04 02:58:00.412 094 11455.85 70.80 56823.13 88888.00 2018-04-04 02:58:00.912 094 11455.92 70.80 56823.10 88888.00 2018-04-04 02:58:01.412 094 11455.99 70.80 56823.09 88888.00 2018-04-04 02:58:01.912 094 11455.93 70.83 56823.14 88888.00 2018-04-04 02:58:02.412 094 11455.85 70.79 56823.16 88888.00 2018-04-04 02:58:02.912 094 11455.86 70.76 56823.15 88888.00 2018-04-04 02:58:03.412 094 11455.84 70.76 56823.15 88888.00 2018-04-04 02:58:03.912 094 11455.98 70.80 56823.13 88888.00 2018-04-04 02:58:04.412 094 11455.94 70.83 56823.13 88888.00 2018-04-04 02:58:04.912 094 11455.86 70.82 56823.14 88888.00 2018-04-04 02:58:05.412 094 11455.82 70.81 56823.13 88888.00 2018-04-04 02:58:05.912 094 11455.94 70.86 56823.13 88888.00 2018-04-04 02:58:06.412 094 11455.98 70.87 56823.08 88888.00 2018-04-04 02:58:06.912 094 11455.89 70.89 56823.07 88888.00 2018-04-04 02:58:07.412 094 11455.88 70.89 56823.10 88888.00 2018-04-04 02:58:07.912 094 11455.88 70.82 56823.07 88888.00 2018-04-04 02:58:08.412 094 11455.89 70.80 56823.07 88888.00 2018-04-04 02:58:08.912 094 11455.96 70.83 56823.07 88888.00 2018-04-04 02:58:09.412 094 11455.93 70.86 56823.06 88888.00 2018-04-04 02:58:09.912 094 11455.81 70.83 56823.07 88888.00 2018-04-04 02:58:10.412 094 11455.79 70.82 56823.09 88888.00 2018-04-04 02:58:10.912 094 11455.89 70.82 56823.10 88888.00 2018-04-04 02:58:11.412 094 11455.87 70.80 56823.13 88888.00 2018-04-04 02:58:11.912 094 11455.86 70.80 56823.13 88888.00 2018-04-04 02:58:12.412 094 11455.94 70.83 56823.13 88888.00 2018-04-04 02:58:12.912 094 11455.88 70.82 56823.09 88888.00 2018-04-04 02:58:13.412 094 11455.84 70.82 56823.09 88888.00 2018-04-04 02:58:13.912 094 11455.93 70.81 56823.03 88888.00 2018-04-04 02:58:14.412 094 11455.95 70.81 56823.03 88888.00 2018-04-04 02:58:14.912 094 11455.86 70.80 56823.05 88888.00 2018-04-04 02:58:15.412 094 11455.88 70.77 56823.05 88888.00 2018-04-04 02:58:15.912 094 11455.85 70.80 56823.08 88888.00 2018-04-04 02:58:16.412 094 11455.81 70.79 56823.06 88888.00 2018-04-04 02:58:16.912 094 11455.94 70.76 56823.02 88888.00 2018-04-04 02:58:17.412 094 11455.98 70.75 56823.00 88888.00 2018-04-04 02:58:17.912 094 11455.89 70.81 56823.03 88888.00 2018-04-04 02:58:18.412 094 11455.87 70.89 56823.09 88888.00 2018-04-04 02:58:18.912 094 11455.95 70.90 56823.06 88888.00 2018-04-04 02:58:19.412 094 11456.01 70.90 56823.02 88888.00 2018-04-04 02:58:19.912 094 11455.92 70.88 56823.08 88888.00 2018-04-04 02:58:20.412 094 11455.99 70.87 56823.14 88888.00 2018-04-04 02:58:20.912 094 11456.03 70.83 56823.13 88888.00 2018-04-04 02:58:21.412 094 11455.91 70.89 56823.08 88888.00 2018-04-04 02:58:21.912 094 11455.89 71.00 56823.09 88888.00 2018-04-04 02:58:22.412 094 11455.93 70.93 56823.12 88888.00 2018-04-04 02:58:22.912 094 11455.98 70.87 56823.15 88888.00 2018-04-04 02:58:23.412 094 11455.92 70.88 56823.15 88888.00 2018-04-04 02:58:23.912 094 11455.95 70.88 56823.18 88888.00 2018-04-04 02:58:24.412 094 11455.94 70.82 56823.18 88888.00 2018-04-04 02:58:24.912 094 11455.95 70.89 56823.22 88888.00 2018-04-04 02:58:25.412 094 11455.94 70.89 56823.20 88888.00 2018-04-04 02:58:25.912 094 11455.92 70.91 56823.14 88888.00 2018-04-04 02:58:26.412 094 11456.01 70.94 56823.20 88888.00 2018-04-04 02:58:26.912 094 11456.02 70.87 56823.25 88888.00 2018-04-04 02:58:27.412 094 11455.94 70.82 56823.22 88888.00 2018-04-04 02:58:27.912 094 11456.00 70.82 56823.19 88888.00 2018-04-04 02:58:28.412 094 11456.00 70.79 56823.18 88888.00 2018-04-04 02:58:28.912 094 11455.99 70.80 56823.21 88888.00 2018-04-04 02:58:29.412 094 11456.05 70.83 56823.23 88888.00 2018-04-04 02:58:29.912 094 11455.94 70.84 56823.22 88888.00 2018-04-04 02:58:30.412 094 11456.00 70.80 56823.20 88888.00 2018-04-04 02:58:30.912 094 11456.05 70.80 56823.20 88888.00 2018-04-04 02:58:31.412 094 11455.93 70.81 56823.18 88888.00 2018-04-04 02:58:31.912 094 11455.98 70.80 56823.19 88888.00 2018-04-04 02:58:32.412 094 11455.98 70.80 56823.21 88888.00 2018-04-04 02:58:32.912 094 11455.93 70.82 56823.15 88888.00 2018-04-04 02:58:33.412 094 11455.96 70.82 56823.26 88888.00 2018-04-04 02:58:33.912 094 11455.96 70.79 56823.29 88888.00 2018-04-04 02:58:34.412 094 11456.00 70.77 56823.26 88888.00 2018-04-04 02:58:34.912 094 11456.02 70.80 56823.29 88888.00 2018-04-04 02:58:35.412 094 11455.95 70.81 56823.36 88888.00 2018-04-04 02:58:35.912 094 11455.93 70.81 56823.35 88888.00 2018-04-04 02:58:36.412 094 11455.98 70.83 56823.33 88888.00 2018-04-04 02:58:36.912 094 11456.01 70.83 56823.35 88888.00 2018-04-04 02:58:37.412 094 11456.02 70.83 56823.33 88888.00 2018-04-04 02:58:37.912 094 11455.95 70.86 56823.35 88888.00 2018-04-04 02:58:38.912 094 11455.99 70.86 56823.35 88888.00 2018-04-04 02:58:39.412 094 11455.92 70.82 56823.34 88888.00 2018-04-04 02:58:39.912 094 11455.94 70.80 56823.44 88888.00 2018-04-04 02:58:40.412 094 11455.95 70.79 56823.46 88888.00 2018-04-04 02:58:40.912 094 11455.95 70.82 56823.44 88888.00 2018-04-04 02:58:41.412 094 11455.93 70.87 56823.41 88888.00 2018-04-04 02:58:41.912 094 11455.88 70.86 56823.41 88888.00 2018-04-04 02:58:42.412 094 11455.92 70.87 56823.44 88888.00 2018-04-04 02:58:42.912 094 11455.98 70.90 56823.45 88888.00 2018-04-04 02:58:43.412 094 11455.94 70.86 56823.46 88888.00 2018-04-04 02:58:43.912 094 11455.87 70.84 56823.46 88888.00 2018-04-04 02:58:44.412 094 11455.95 70.86 56823.50 88888.00 2018-04-04 02:58:44.912 094 11456.02 70.82 56823.48 88888.00 2018-04-04 02:58:45.412 094 11455.88 70.82 56823.48 88888.00 2018-04-04 02:58:45.912 094 11455.80 70.84 56823.48 88888.00 2018-04-04 02:58:46.412 094 11455.84 70.81 56823.50 88888.00 2018-04-04 02:58:46.912 094 11455.79 70.79 56823.46 88888.00 2018-04-04 02:58:47.412 094 11455.82 70.86 56823.45 88888.00 2018-04-04 02:58:47.912 094 11455.95 70.87 56823.54 88888.00 2018-04-04 02:58:48.412 094 11455.91 70.82 56823.50 88888.00 2018-04-04 02:58:48.912 094 11455.85 70.84 56823.50 88888.00 2018-04-04 02:58:49.412 094 11455.82 70.84 56823.52 88888.00 2018-04-04 02:58:49.912 094 11455.79 70.84 56823.55 88888.00 2018-04-04 02:58:50.412 094 11455.80 70.83 56823.58 88888.00 2018-04-04 02:58:50.912 094 11455.80 70.84 56823.57 88888.00 2018-04-04 02:58:51.412 094 11455.78 70.86 56823.60 88888.00 2018-04-04 02:58:51.912 094 11455.77 70.89 56823.63 88888.00 2018-04-04 02:58:52.412 094 11455.79 70.88 56823.61 88888.00 2018-04-04 02:58:52.912 094 11455.88 70.86 56823.60 88888.00 2018-04-04 02:58:53.412 094 11455.89 70.87 56823.55 88888.00 2018-04-04 02:58:53.912 094 11455.86 70.87 56823.57 88888.00 2018-04-04 02:58:54.412 094 11455.87 70.88 56823.57 88888.00 2018-04-04 02:58:54.912 094 11455.85 70.86 56823.57 88888.00 2018-04-04 02:58:55.412 094 11455.78 70.84 56823.66 88888.00 2018-04-04 02:58:55.912 094 11455.79 70.82 56823.65 88888.00 2018-04-04 02:58:56.412 094 11455.82 70.84 56823.60 88888.00 2018-04-04 02:58:56.912 094 11455.88 70.88 56823.60 88888.00 2018-04-04 02:58:57.412 094 11455.93 70.91 56823.60 88888.00 2018-04-04 02:58:57.912 094 11455.91 70.87 56823.64 88888.00 2018-04-04 02:58:58.412 094 11455.80 70.86 56823.64 88888.00 2018-04-04 02:58:58.912 094 11455.81 70.90 56823.64 88888.00 2018-04-04 02:58:59.412 094 11455.88 70.83 56823.60 88888.00 2018-04-04 02:58:59.912 094 11455.80 70.80 56823.64 88888.00 2018-04-04 02:59:00.412 094 11455.81 70.86 56823.60 88888.00 2018-04-04 02:59:00.912 094 11455.95 70.84 56823.58 88888.00 2018-04-04 02:59:01.412 094 11455.91 70.81 56823.64 88888.00 2018-04-04 02:59:01.912 094 11455.81 70.84 56823.66 88888.00 2018-04-04 02:59:02.412 094 11455.84 70.81 56823.65 88888.00 2018-04-04 02:59:02.912 094 11455.79 70.83 56823.59 88888.00 2018-04-04 02:59:03.412 094 11455.78 70.84 56823.64 88888.00 2018-04-04 02:59:03.912 094 11455.84 70.86 56823.70 88888.00 2018-04-04 02:59:04.412 094 11455.93 70.89 56823.68 88888.00 2018-04-04 02:59:04.912 094 11455.95 70.88 56823.68 88888.00 2018-04-04 02:59:05.412 094 11455.87 70.90 56823.70 88888.00 2018-04-04 02:59:05.912 094 11455.85 70.88 56823.66 88888.00 2018-04-04 02:59:06.412 094 11455.78 70.88 56823.63 88888.00 2018-04-04 02:59:06.912 094 11455.82 70.90 56823.67 88888.00 2018-04-04 02:59:07.412 094 11455.89 70.89 56823.70 88888.00 2018-04-04 02:59:07.912 094 11455.91 70.90 56823.65 88888.00 2018-04-04 02:59:08.412 094 11455.88 70.93 56823.66 88888.00 2018-04-04 02:59:08.912 094 11455.91 70.94 56823.72 88888.00 2018-04-04 02:59:09.412 094 11455.82 70.91 56823.74 88888.00 2018-04-04 02:59:09.912 094 11455.77 70.90 56823.74 88888.00 2018-04-04 02:59:10.412 094 11455.80 70.94 56823.74 88888.00 2018-04-04 02:59:10.912 094 11455.82 70.94 56823.73 88888.00 2018-04-04 02:59:11.412 094 11455.91 70.96 56823.73 88888.00 2018-04-04 02:59:11.912 094 11455.95 70.94 56823.70 88888.00 2018-04-04 02:59:12.412 094 11455.92 70.95 56823.70 88888.00 2018-04-04 02:59:12.912 094 11455.82 70.97 56823.64 88888.00 2018-04-04 02:59:13.412 094 11455.81 71.00 56823.54 88888.00 2018-04-04 02:59:13.912 094 11455.85 71.01 56823.65 88888.00 2018-04-04 02:59:14.412 094 11455.91 70.91 56823.77 88888.00 2018-04-04 02:59:14.912 094 11455.95 70.87 56823.76 88888.00 2018-04-04 02:59:15.412 094 11455.93 70.89 56823.76 88888.00 2018-04-04 02:59:15.912 094 11455.81 70.87 56823.80 88888.00 2018-04-04 02:59:16.412 094 11455.81 70.88 56823.84 88888.00 2018-04-04 02:59:16.912 094 11455.93 70.91 56823.73 88888.00 2018-04-04 02:59:17.412 094 11455.96 70.93 56823.68 88888.00 2018-04-04 02:59:17.912 094 11455.88 70.96 56823.80 88888.00 2018-04-04 02:59:18.412 094 11455.87 70.97 56823.82 88888.00 2018-04-04 02:59:18.912 094 11455.91 70.95 56823.68 88888.00 2018-04-04 02:59:19.412 094 11455.95 70.95 56823.67 88888.00 2018-04-04 02:59:20.412 094 11455.99 70.97 56823.67 88888.00 2018-04-04 02:59:20.912 094 11455.99 70.95 56823.65 88888.00 2018-04-04 02:59:21.412 094 11456.01 70.97 56823.66 88888.00 2018-04-04 02:59:21.912 094 11456.05 70.97 56823.65 88888.00 2018-04-04 02:59:22.412 094 11456.06 70.98 56823.64 88888.00 2018-04-04 02:59:22.912 094 11455.95 70.97 56823.64 88888.00 2018-04-04 02:59:23.412 094 11456.02 71.00 56823.64 88888.00 2018-04-04 02:59:23.912 094 11456.09 70.98 56823.63 88888.00 2018-04-04 02:59:24.412 094 11456.00 70.96 56823.64 88888.00 2018-04-04 02:59:24.912 094 11456.08 70.97 56823.65 88888.00 2018-04-04 02:59:25.412 094 11456.10 70.95 56823.72 88888.00 2018-04-04 02:59:25.912 094 11456.07 70.95 56823.70 88888.00 2018-04-04 02:59:26.412 094 11456.02 70.96 56823.70 88888.00 2018-04-04 02:59:26.912 094 11456.03 70.97 56823.68 88888.00 2018-04-04 02:59:27.412 094 11456.06 70.97 56823.65 88888.00 2018-04-04 02:59:27.912 094 11455.98 70.98 56823.70 88888.00 2018-04-04 02:59:28.412 094 11456.07 70.96 56823.72 88888.00 2018-04-04 02:59:28.912 094 11456.05 70.95 56823.71 88888.00 2018-04-04 02:59:29.412 094 11456.00 70.95 56823.67 88888.00 2018-04-04 02:59:29.912 094 11456.06 70.96 56823.67 88888.00 2018-04-04 02:59:30.413 094 11456.03 70.95 56823.67 88888.00 2018-04-04 02:59:30.913 094 11456.08 70.97 56823.76 88888.00 2018-04-04 02:59:31.413 094 11456.07 70.98 56823.71 88888.00 2018-04-04 02:59:31.913 094 11456.05 71.00 56823.70 88888.00 2018-04-04 02:59:32.413 094 11456.03 71.04 56823.71 88888.00 2018-04-04 02:59:32.913 094 11456.02 71.01 56823.72 88888.00 2018-04-04 02:59:33.413 094 11456.07 70.98 56823.70 88888.00 2018-04-04 02:59:33.913 094 11455.98 71.00 56823.66 88888.00 2018-04-04 02:59:34.413 094 11456.00 71.04 56823.68 88888.00 2018-04-04 02:59:34.913 094 11456.07 71.04 56823.66 88888.00 2018-04-04 02:59:35.413 094 11455.98 71.04 56823.65 88888.00 2018-04-04 02:59:35.913 094 11456.06 71.02 56823.67 88888.00 2018-04-04 02:59:36.413 094 11456.07 71.01 56823.71 88888.00 2018-04-04 02:59:36.913 094 11456.01 70.95 56823.74 88888.00 2018-04-04 02:59:37.413 094 11456.06 71.00 56823.76 88888.00 2018-04-04 02:59:37.913 094 11456.00 71.00 56823.76 88888.00 2018-04-04 02:59:38.413 094 11455.95 71.00 56823.74 88888.00 2018-04-04 02:59:38.913 094 11456.02 71.03 56823.79 88888.00 2018-04-04 02:59:39.413 094 11455.99 71.04 56823.86 88888.00 2018-04-04 02:59:39.913 094 11456.01 71.00 56823.83 88888.00 2018-04-04 02:59:40.413 094 11456.02 71.02 56823.80 88888.00 2018-04-04 02:59:40.913 094 11455.99 71.09 56823.86 88888.00 2018-04-04 02:59:41.413 094 11455.96 71.11 56823.90 88888.00 2018-04-04 02:59:41.913 094 11455.96 71.11 56823.82 88888.00 2018-04-04 02:59:42.413 094 11455.99 71.09 56823.83 88888.00 2018-04-04 02:59:42.913 094 11456.06 71.09 56823.84 88888.00 2018-04-04 02:59:43.413 094 11456.07 71.11 56823.84 88888.00 2018-04-04 02:59:43.913 094 11456.00 71.11 56823.87 88888.00 2018-04-04 02:59:44.413 094 11456.06 71.13 56823.86 88888.00 2018-04-04 02:59:44.913 094 11455.99 71.10 56823.80 88888.00 2018-04-04 02:59:45.413 094 11455.95 71.09 56823.79 88888.00 2018-04-04 02:59:45.913 094 11455.98 71.07 56823.83 88888.00 2018-04-04 02:59:46.413 094 11455.92 71.02 56823.80 88888.00 2018-04-04 02:59:46.913 094 11455.86 71.02 56823.82 88888.00 2018-04-04 02:59:47.413 094 11455.91 71.04 56823.86 88888.00 2018-04-04 02:59:47.913 094 11455.99 71.03 56823.89 88888.00 2018-04-04 02:59:48.413 094 11455.98 71.04 56823.91 88888.00 2018-04-04 02:59:48.913 094 11455.92 71.09 56823.92 88888.00 2018-04-04 02:59:49.413 094 11455.99 71.11 56823.96 88888.00 2018-04-04 02:59:49.913 094 11456.00 71.13 56823.92 88888.00 2018-04-04 02:59:50.413 094 11455.89 71.17 56823.91 88888.00 2018-04-04 02:59:50.913 094 11455.93 71.21 56823.98 88888.00 2018-04-04 02:59:51.413 094 11455.98 71.17 56823.95 88888.00 2018-04-04 02:59:51.913 094 11455.96 71.09 56823.93 88888.00 2018-04-04 02:59:52.413 094 11455.91 71.11 56823.92 88888.00 2018-04-04 02:59:52.913 094 11455.91 71.07 56823.90 88888.00 2018-04-04 02:59:53.413 094 11455.98 71.08 56823.89 88888.00 2018-04-04 02:59:53.913 094 11455.92 71.15 56823.98 88888.00 2018-04-04 02:59:54.413 094 11455.88 71.10 56824.00 88888.00 2018-04-04 02:59:54.913 094 11455.84 71.04 56823.97 88888.00 2018-04-04 02:59:55.413 094 11455.82 71.07 56823.98 88888.00 2018-04-04 02:59:55.913 094 11455.96 71.07 56823.97 88888.00 2018-04-04 02:59:56.413 094 11455.96 71.08 56823.98 88888.00 2018-04-04 02:59:56.913 094 11455.88 71.08 56823.97 88888.00 2018-04-04 02:59:57.413 094 11455.93 71.07 56823.92 88888.00 2018-04-04 02:59:57.913 094 11455.92 71.04 56823.91 88888.00 2018-04-04 02:59:58.413 094 11455.94 71.08 56823.95 88888.00 2018-04-04 02:59:58.913 094 11455.93 71.06 56823.96 88888.00 2018-04-04 02:59:59.413 094 11455.92 71.06 56823.92 88888.00 2018-04-04 02:59:59.913 094 11455.92 71.06 56823.97 88888.00 2018-04-04 03:00:00.413 094 11455.98 71.10 56823.92 88888.00 2018-04-04 03:00:00.913 094 11455.94 71.09 56823.87 88888.00 2018-04-04 03:00:01.913 094 11455.89 71.08 56823.83 88888.00 2018-04-04 03:00:02.413 094 11455.96 71.10 56823.83 88888.00 2018-04-04 03:00:02.913 094 11455.93 71.09 56823.86 88888.00 2018-04-04 03:00:03.413 094 11455.86 71.09 56823.84 88888.00 2018-04-04 03:00:03.913 094 11455.86 71.15 56823.85 88888.00 2018-04-04 03:00:04.413 094 11455.85 71.14 56823.87 88888.00 2018-04-04 03:00:04.913 094 11455.99 71.09 56823.83 88888.00 2018-04-04 03:00:05.413 094 11455.93 71.10 56823.86 88888.00 2018-04-04 03:00:05.913 094 11455.87 71.07 56823.92 88888.00 2018-04-04 03:00:06.413 094 11455.85 71.06 56823.84 88888.00 2018-04-04 03:00:06.913 094 11455.99 71.07 56823.86 88888.00 2018-04-04 03:00:07.413 094 11456.00 71.04 56823.86 88888.00 2018-04-04 03:00:07.913 094 11455.91 71.04 56823.80 88888.00 2018-04-04 03:00:08.413 094 11455.93 71.08 56823.79 88888.00 2018-04-04 03:00:08.913 094 11455.96 71.08 56823.82 88888.00 2018-04-04 03:00:09.913 094 11455.94 71.01 56823.77 88888.00 2018-04-04 03:00:10.413 094 11456.05 71.01 56823.73 88888.00 2018-04-04 03:00:10.913 094 11456.01 71.01 56823.77 88888.00 2018-04-04 03:00:11.913 094 11456.07 71.04 56823.72 88888.00 2018-04-04 03:00:12.413 094 11456.07 71.03 56823.74 88888.00 2018-04-04 03:00:12.913 094 11456.00 71.03 56823.77 88888.00 2018-04-04 03:00:13.413 094 11455.99 71.07 56823.72 88888.00 2018-04-04 03:00:13.913 094 11455.99 71.08 56823.70 88888.00 2018-04-04 03:00:14.413 094 11455.96 71.06 56823.72 88888.00 2018-04-04 03:00:14.913 094 11456.05 71.08 56823.74 88888.00 2018-04-04 03:00:15.413 094 11456.08 71.07 56823.73 88888.00 2018-04-04 03:00:15.913 094 11456.07 71.06 56823.74 88888.00 2018-04-04 03:00:16.413 094 11456.00 71.07 56823.77 88888.00 2018-04-04 03:00:16.913 094 11456.03 71.09 56823.79 88888.00 2018-04-04 03:00:17.413 094 11456.03 71.06 56823.73 88888.00 2018-04-04 03:00:17.913 094 11455.94 71.08 56823.78 88888.00 2018-04-04 03:00:18.413 094 11456.07 71.07 56823.73 88888.00 2018-04-04 03:00:18.913 094 11456.06 71.04 56823.67 88888.00 2018-04-04 03:00:19.913 094 11456.09 71.04 56823.67 88888.00 2018-04-04 03:00:20.413 094 11456.13 71.03 56823.66 88888.00 2018-04-04 03:00:20.913 094 11456.06 71.00 56823.68 88888.00 2018-04-04 03:00:21.413 094 11456.06 70.94 56823.77 88888.00 2018-04-04 03:00:21.913 094 11456.14 70.96 56823.76 88888.00 2018-04-04 03:00:22.413 094 11456.08 70.95 56823.71 88888.00 2018-04-04 03:00:22.913 094 11456.09 70.95 56823.70 88888.00 2018-04-04 03:00:23.413 094 11456.12 70.98 56823.78 88888.00 2018-04-04 03:00:23.913 094 11456.14 71.00 56823.78 88888.00 2018-04-04 03:00:24.413 094 11456.10 70.97 56823.76 88888.00 2018-04-04 03:00:24.913 094 11456.13 71.01 56823.76 88888.00 2018-04-04 03:00:25.413 094 11456.12 70.96 56823.76 88888.00 2018-04-04 03:00:25.913 094 11456.10 70.97 56823.76 88888.00 2018-04-04 03:00:26.413 094 11456.17 71.03 56823.78 88888.00 2018-04-04 03:00:26.913 094 11456.19 70.97 56823.78 88888.00 2018-04-04 03:00:27.413 094 11456.16 70.94 56823.76 88888.00 2018-04-04 03:00:27.913 094 11456.08 70.96 56823.74 88888.00 2018-04-04 03:00:28.413 094 11456.14 70.94 56823.74 88888.00 2018-04-04 03:00:28.913 094 11456.10 70.88 56823.73 88888.00 2018-04-04 03:00:29.413 094 11456.10 70.93 56823.79 88888.00 2018-04-04 03:00:29.913 094 11456.12 70.95 56823.73 88888.00 2018-04-04 03:00:30.413 094 11456.16 70.94 56823.77 88888.00 2018-04-04 03:00:30.913 094 11456.08 70.95 56823.76 88888.00 2018-04-04 03:00:31.413 094 11456.12 70.96 56823.79 88888.00 2018-04-04 03:00:31.913 094 11456.08 70.95 56823.79 88888.00 2018-04-04 03:00:32.413 094 11456.14 70.91 56823.86 88888.00 2018-04-04 03:00:32.913 094 11456.15 70.95 56823.86 88888.00 2018-04-04 03:00:33.413 094 11456.16 70.94 56823.87 88888.00 2018-04-04 03:00:33.913 094 11456.07 70.91 56823.90 88888.00 2018-04-04 03:00:34.413 094 11456.08 70.90 56823.87 88888.00 2018-04-04 03:00:34.913 094 11456.15 70.93 56823.87 88888.00 2018-04-04 03:00:35.413 094 11456.08 70.91 56823.92 88888.00 2018-04-04 03:00:35.913 094 11456.06 70.89 56823.89 88888.00 2018-04-04 03:00:36.413 094 11456.14 70.91 56823.91 88888.00 2018-04-04 03:00:36.913 094 11456.13 70.90 56823.85 88888.00 2018-04-04 03:00:37.413 094 11456.09 70.88 56823.86 88888.00 2018-04-04 03:00:37.913 094 11456.14 70.93 56823.92 88888.00 2018-04-04 03:00:38.413 094 11456.08 70.90 56823.92 88888.00 2018-04-04 03:00:38.913 094 11456.06 70.89 56823.89 88888.00 2018-04-04 03:00:39.413 094 11456.08 70.95 56823.92 88888.00 2018-04-04 03:00:39.913 094 11456.10 70.95 56823.90 88888.00 2018-04-04 03:00:40.413 094 11456.10 70.88 56823.87 88888.00 2018-04-04 03:00:40.913 094 11456.09 70.91 56823.92 88888.00 2018-04-04 03:00:41.413 094 11456.09 70.94 56823.93 88888.00 2018-04-04 03:00:41.913 094 11456.05 70.95 56823.95 88888.00 2018-04-04 03:00:42.413 094 11456.15 70.91 56823.98 88888.00 2018-04-04 03:00:43.413 094 11456.10 70.86 56824.00 88888.00 2018-04-04 03:00:43.913 094 11456.01 70.86 56824.03 88888.00 2018-04-04 03:00:44.413 094 11456.09 70.90 56823.98 88888.00 2018-04-04 03:00:44.913 094 11456.06 70.90 56823.93 88888.00 2018-04-04 03:00:45.413 094 11456.09 70.93 56824.02 88888.00 2018-04-04 03:00:45.913 094 11456.05 70.91 56824.05 88888.00 2018-04-04 03:00:46.413 094 11456.12 70.88 56823.99 88888.00 2018-04-04 03:00:46.913 094 11456.07 70.90 56823.98 88888.00 2018-04-04 03:00:47.413 094 11456.14 70.91 56824.00 88888.00 2018-04-04 03:00:47.913 094 11456.16 70.91 56824.04 88888.00 2018-04-04 03:00:48.413 094 11456.12 70.88 56824.09 88888.00 2018-04-04 03:00:48.913 094 11456.05 70.84 56824.13 88888.00 2018-04-04 03:00:49.413 094 11456.09 70.84 56824.08 88888.00 2018-04-04 03:00:49.913 094 11456.05 70.82 56824.11 88888.00 2018-04-04 03:00:50.413 094 11456.05 70.83 56824.15 88888.00 2018-04-04 03:00:50.913 094 11456.07 70.87 56824.12 88888.00 2018-04-04 03:00:51.413 094 11456.05 70.86 56824.12 88888.00 2018-04-04 03:00:51.913 094 11456.07 70.86 56824.11 88888.00 2018-04-04 03:00:52.413 094 11456.06 70.87 56824.18 88888.00 2018-04-04 03:00:53.413 094 11456.01 70.80 56824.16 88888.00 2018-04-04 03:00:53.913 094 11456.09 70.83 56824.16 88888.00 2018-04-04 03:00:54.413 094 11456.15 70.81 56824.15 88888.00 2018-04-04 03:00:54.913 094 11456.08 70.76 56824.15 88888.00 2018-04-04 03:00:55.413 094 11456.00 70.83 56824.05 88888.00 2018-04-04 03:00:55.913 094 11456.01 70.86 56824.10 88888.00 2018-04-04 03:00:56.413 094 11456.02 70.83 56824.08 88888.00 2018-04-04 03:00:56.913 094 11456.00 70.81 56824.13 88888.00 2018-04-04 03:00:57.413 094 11456.06 70.74 56824.17 88888.00 2018-04-04 03:00:57.913 094 11456.05 70.73 56824.17 88888.00 2018-04-04 03:00:58.413 094 11456.00 70.74 56824.21 88888.00 2018-04-04 03:00:58.913 094 11456.10 70.77 56824.23 88888.00 2018-04-04 03:00:59.413 094 11456.07 70.77 56824.24 88888.00 2018-04-04 03:00:59.913 094 11456.00 70.76 56824.30 88888.00 2018-04-04 03:01:00.413 094 11456.02 70.81 56824.24 88888.00 2018-04-04 03:01:00.913 094 11456.02 70.80 56824.24 88888.00 2018-04-04 03:01:01.413 094 11456.05 70.75 56824.17 88888.00 2018-04-04 03:01:01.913 094 11456.01 70.76 56824.18 88888.00 2018-04-04 03:01:02.413 094 11456.06 70.76 56824.16 88888.00 2018-04-04 03:01:02.913 094 11456.07 70.82 56824.17 88888.00 2018-04-04 03:01:03.413 094 11455.95 70.84 56824.11 88888.00 2018-04-04 03:01:03.913 094 11456.06 70.77 56824.10 88888.00 2018-04-04 03:01:04.413 094 11456.05 70.74 56824.12 88888.00 2018-04-04 03:01:04.913 094 11455.92 70.76 56824.13 88888.00 2018-04-04 03:01:05.413 094 11456.01 70.75 56824.18 88888.00 2018-04-04 03:01:05.913 094 11456.02 70.77 56824.18 88888.00 2018-04-04 03:01:06.413 094 11455.95 70.79 56824.17 88888.00 2018-04-04 03:01:06.913 094 11456.07 70.77 56824.15 88888.00 2018-04-04 03:01:07.413 094 11456.03 70.75 56824.15 88888.00 2018-04-04 03:01:07.913 094 11455.95 70.73 56824.22 88888.00 2018-04-04 03:01:08.413 094 11455.89 70.76 56824.24 88888.00 2018-04-04 03:01:08.913 094 11455.98 70.75 56824.22 88888.00 2018-04-04 03:01:09.413 094 11455.88 70.73 56824.17 88888.00 2018-04-04 03:01:09.913 094 11455.94 70.74 56824.16 88888.00 2018-04-04 03:01:10.413 094 11456.03 70.74 56824.15 88888.00 2018-04-04 03:01:10.913 094 11455.96 70.73 56824.15 88888.00 2018-04-04 03:01:11.413 094 11455.91 70.69 56824.11 88888.00 2018-04-04 03:01:11.913 094 11456.05 70.69 56824.08 88888.00 2018-04-04 03:01:12.413 094 11456.07 70.75 56824.09 88888.00 2018-04-04 03:01:12.913 094 11456.02 70.74 56824.08 88888.00 2018-04-04 03:01:13.413 094 11456.02 70.70 56824.09 88888.00 2018-04-04 03:01:13.913 094 11456.06 70.68 56824.10 88888.00 2018-04-04 03:01:14.413 094 11456.07 70.70 56824.12 88888.00 2018-04-04 03:01:14.913 094 11455.99 70.75 56824.17 88888.00 2018-04-04 03:01:15.413 094 11456.07 70.74 56824.16 88888.00 2018-04-04 03:01:15.913 094 11456.03 70.74 56824.15 88888.00 2018-04-04 03:01:16.413 094 11455.94 70.74 56824.16 88888.00 2018-04-04 03:01:16.913 094 11456.06 70.76 56824.22 88888.00 2018-04-04 03:01:17.413 094 11456.03 70.73 56824.19 88888.00 2018-04-04 03:01:17.913 094 11456.01 70.72 56824.23 88888.00 2018-04-04 03:01:18.413 094 11456.02 70.72 56824.25 88888.00 2018-04-04 03:01:18.913 094 11456.00 70.68 56824.27 88888.00 2018-04-04 03:01:19.413 094 11455.98 70.69 56824.30 88888.00 2018-04-04 03:01:19.913 094 11455.99 70.72 56824.32 88888.00 2018-04-04 03:01:20.413 094 11455.95 70.70 56824.27 88888.00 2018-04-04 03:01:20.913 094 11455.88 70.64 56824.30 88888.00 2018-04-04 03:01:21.413 094 11456.00 70.67 56824.35 88888.00 2018-04-04 03:01:21.913 094 11455.98 70.64 56824.34 88888.00 2018-04-04 03:01:22.413 094 11455.88 70.57 56824.43 88888.00 2018-04-04 03:01:22.913 094 11455.88 70.62 56824.41 88888.00 2018-04-04 03:01:23.413 094 11455.96 70.61 56824.45 88888.00 2018-04-04 03:01:23.913 094 11455.94 70.59 56824.55 88888.00 2018-04-04 03:01:24.904 094 11455.85 70.62 56824.45 88888.00 2018-04-04 03:01:25.404 094 11455.81 70.60 56824.51 88888.00 2018-04-04 03:01:25.904 094 11455.80 70.62 56824.55 88888.00 2018-04-04 03:01:26.404 094 11455.89 70.63 56824.51 88888.00 2018-04-04 03:01:26.904 094 11455.93 70.66 56824.49 88888.00 2018-04-04 03:01:27.404 094 11455.84 70.61 56824.47 88888.00 2018-04-04 03:01:27.904 094 11455.81 70.62 56824.51 88888.00 2018-04-04 03:01:28.404 094 11455.81 70.67 56824.54 88888.00 2018-04-04 03:01:28.904 094 11455.77 70.66 56824.56 88888.00 2018-04-04 03:01:29.404 094 11455.73 70.66 56824.56 88888.00 2018-04-04 03:01:29.904 094 11455.78 70.64 56824.57 88888.00 2018-04-04 03:01:30.404 094 11455.74 70.59 56824.55 88888.00 2018-04-04 03:01:30.904 094 11455.71 70.63 56824.56 88888.00 2018-04-04 03:01:31.404 094 11455.77 70.63 56824.56 88888.00 2018-04-04 03:01:31.904 094 11455.77 70.63 56824.58 88888.00 2018-04-04 03:01:32.904 094 11455.75 70.62 56824.66 88888.00 2018-04-04 03:01:33.404 094 11455.75 70.61 56824.63 88888.00 2018-04-04 03:01:33.904 094 11455.73 70.61 56824.62 88888.00 2018-04-04 03:01:34.904 094 11455.74 70.63 56824.72 88888.00 2018-04-04 03:01:35.404 094 11455.73 70.61 56824.73 88888.00 2018-04-04 03:01:35.904 094 11455.73 70.64 56824.73 88888.00 2018-04-04 03:01:36.404 094 11455.81 70.64 56824.75 88888.00 2018-04-04 03:01:36.904 094 11455.73 70.61 56824.70 88888.00 2018-04-04 03:01:37.404 094 11455.65 70.63 56824.69 88888.00 2018-04-04 03:01:37.904 094 11455.66 70.62 56824.74 88888.00 2018-04-04 03:01:38.404 094 11455.58 70.57 56824.75 88888.00 2018-04-04 03:01:38.904 094 11455.52 70.59 56824.74 88888.00 2018-04-04 03:01:39.404 094 11455.60 70.55 56824.68 88888.00 2018-04-04 03:01:39.904 094 11455.67 70.57 56824.69 88888.00 2018-04-04 03:01:40.404 094 11455.60 70.64 56824.70 88888.00 2018-04-04 03:01:40.904 094 11455.57 70.67 56824.77 88888.00 2018-04-04 03:01:41.404 094 11455.64 70.67 56824.73 88888.00 2018-04-04 03:01:41.904 094 11455.73 70.67 56824.76 88888.00 2018-04-04 03:01:42.904 094 11455.71 70.69 56824.83 88888.00 2018-04-04 03:01:43.404 094 11455.68 70.68 56824.80 88888.00 2018-04-04 03:01:43.904 094 11455.68 70.73 56824.76 88888.00 2018-04-04 03:01:44.404 094 11455.66 70.70 56824.77 88888.00 2018-04-04 03:01:44.904 094 11455.58 70.63 56824.75 88888.00 2018-04-04 03:01:45.404 094 11455.64 70.63 56824.76 88888.00 2018-04-04 03:01:45.904 094 11455.70 70.67 56824.75 88888.00 2018-04-04 03:01:46.404 094 11455.70 70.62 56824.79 88888.00 2018-04-04 03:01:46.904 094 11455.65 70.68 56824.80 88888.00 2018-04-04 03:01:47.404 094 11455.66 70.72 56824.77 88888.00 2018-04-04 03:01:47.904 094 11455.60 70.67 56824.73 88888.00 2018-04-04 03:01:48.404 094 11455.59 70.66 56824.74 88888.00 2018-04-04 03:01:48.904 094 11455.63 70.68 56824.72 88888.00 2018-04-04 03:01:49.404 094 11455.66 70.64 56824.77 88888.00 2018-04-04 03:01:49.904 094 11455.61 70.63 56824.79 88888.00 2018-04-04 03:01:50.404 094 11455.60 70.66 56824.83 88888.00 2018-04-04 03:01:50.904 094 11455.59 70.72 56824.83 88888.00 2018-04-04 03:01:51.404 094 11455.66 70.70 56824.81 88888.00 2018-04-04 03:01:51.904 094 11455.68 70.66 56824.82 88888.00 2018-04-04 03:01:52.404 094 11455.72 70.68 56824.80 88888.00 2018-04-04 03:01:52.904 094 11455.70 70.66 56824.79 88888.00 2018-04-04 03:01:53.404 094 11455.68 70.63 56824.76 88888.00 2018-04-04 03:01:53.904 094 11455.66 70.62 56824.77 88888.00 2018-04-04 03:01:54.404 094 11455.61 70.61 56824.76 88888.00 2018-04-04 03:01:54.904 094 11455.56 70.62 56824.75 88888.00 2018-04-04 03:01:55.404 094 11455.59 70.64 56824.79 88888.00 2018-04-04 03:01:55.904 094 11455.60 70.62 56824.81 88888.00 2018-04-04 03:01:56.404 094 11455.58 70.60 56824.82 88888.00 2018-04-04 03:01:56.904 094 11455.63 70.63 56824.85 88888.00 2018-04-04 03:01:57.404 094 11455.72 70.62 56824.81 88888.00 2018-04-04 03:01:57.904 094 11455.72 70.67 56824.82 88888.00 2018-04-04 03:01:58.404 094 11455.71 70.67 56824.86 88888.00 2018-04-04 03:01:58.904 094 11455.74 70.62 56824.82 88888.00 2018-04-04 03:01:59.404 094 11455.71 70.67 56824.86 88888.00 2018-04-04 03:01:59.904 094 11455.70 70.74 56824.87 88888.00 2018-04-04 03:02:00.404 094 11455.71 70.72 56824.86 88888.00 2018-04-04 03:02:00.904 094 11455.64 70.63 56824.85 88888.00 2018-04-04 03:02:01.404 094 11455.54 70.63 56824.87 88888.00 2018-04-04 03:02:01.904 094 11455.61 70.66 56824.90 88888.00 2018-04-04 03:02:02.404 094 11455.67 70.69 56824.93 88888.00 2018-04-04 03:02:02.904 094 11455.75 70.70 56824.90 88888.00 2018-04-04 03:02:03.404 094 11455.72 70.67 56824.89 88888.00 2018-04-04 03:02:03.904 094 11455.74 70.64 56824.89 88888.00 2018-04-04 03:02:04.404 094 11455.60 70.62 56824.90 88888.00 2018-04-04 03:02:04.904 094 11455.59 70.66 56824.96 88888.00 2018-04-04 03:02:05.404 094 11455.64 70.63 56824.99 88888.00 2018-04-04 03:02:05.904 094 11455.63 70.60 56825.02 88888.00 2018-04-04 03:02:06.404 094 11455.59 70.63 56825.07 88888.00 2018-04-04 03:02:06.904 094 11455.60 70.67 56825.06 88888.00 2018-04-04 03:02:07.404 094 11455.59 70.63 56825.05 88888.00 2018-04-04 03:02:07.904 094 11455.56 70.62 56825.02 88888.00 2018-04-04 03:02:08.404 094 11455.59 70.67 56825.01 88888.00 2018-04-04 03:02:08.904 094 11455.58 70.59 56824.98 88888.00 2018-04-04 03:02:09.404 094 11455.53 70.56 56824.98 88888.00 2018-04-04 03:02:09.904 094 11455.57 70.62 56825.04 88888.00 2018-04-04 03:02:10.404 094 11455.60 70.61 56825.06 88888.00 2018-04-04 03:02:10.904 094 11455.50 70.55 56825.01 88888.00 2018-04-04 03:02:11.404 094 11455.56 70.57 56825.01 88888.00 2018-04-04 03:02:11.904 094 11455.67 70.63 56825.00 88888.00 2018-04-04 03:02:12.404 094 11455.61 70.60 56825.01 88888.00 2018-04-04 03:02:12.904 094 11455.51 70.64 56825.01 88888.00 2018-04-04 03:02:13.404 094 11455.54 70.68 56825.04 88888.00 2018-04-04 03:02:13.904 094 11455.52 70.64 56825.06 88888.00 2018-04-04 03:02:14.404 094 11455.45 70.67 56825.08 88888.00 2018-04-04 03:02:14.904 094 11455.52 70.64 56825.06 88888.00 2018-04-04 03:02:15.404 094 11455.54 70.57 56825.11 88888.00 2018-04-04 03:02:16.404 094 11455.56 70.62 56825.11 88888.00 2018-04-04 03:02:16.904 094 11455.65 70.63 56825.12 88888.00 2018-04-04 03:02:17.404 094 11455.51 70.60 56825.09 88888.00 2018-04-04 03:02:17.904 094 11455.47 70.57 56825.06 88888.00 2018-04-04 03:02:18.404 094 11455.60 70.60 56825.06 88888.00 2018-04-04 03:02:18.904 094 11455.52 70.59 56825.09 88888.00 2018-04-04 03:02:19.404 094 11455.44 70.64 56825.08 88888.00 2018-04-04 03:02:19.904 094 11455.49 70.69 56825.05 88888.00 2018-04-04 03:02:20.404 094 11455.44 70.75 56825.11 88888.00 2018-04-04 03:02:20.904 094 11455.40 70.77 56825.18 88888.00 2018-04-04 03:02:21.404 094 11455.44 70.75 56825.18 88888.00 2018-04-04 03:02:21.904 094 11455.47 70.74 56825.15 88888.00 2018-04-04 03:02:22.404 094 11455.40 70.73 56825.12 88888.00 2018-04-04 03:02:22.904 094 11455.37 70.76 56825.14 88888.00 2018-04-04 03:02:23.404 094 11455.38 70.74 56825.22 88888.00 2018-04-04 03:02:23.904 094 11455.42 70.75 56825.21 88888.00 2018-04-04 03:02:24.404 094 11455.38 70.80 56825.19 88888.00 2018-04-04 03:02:24.904 094 11455.47 70.81 56825.15 88888.00 2018-04-04 03:02:25.404 094 11455.39 70.74 56825.15 88888.00 2018-04-04 03:02:25.904 094 11455.31 70.76 56825.09 88888.00 2018-04-04 03:02:26.404 094 11455.35 70.79 56825.05 88888.00 2018-04-04 03:02:26.904 094 11455.35 70.76 56825.08 88888.00 2018-04-04 03:02:27.404 094 11455.35 70.79 56825.09 88888.00 2018-04-04 03:02:27.904 094 11455.37 70.77 56825.07 88888.00 2018-04-04 03:02:28.404 094 11455.42 70.76 56825.12 88888.00 2018-04-04 03:02:28.904 094 11455.37 70.76 56825.11 88888.00 2018-04-04 03:02:29.404 094 11455.36 70.74 56825.13 88888.00 2018-04-04 03:02:29.904 094 11455.36 70.69 56825.12 88888.00 2018-04-04 03:02:30.404 094 11455.36 70.63 56825.15 88888.00 2018-04-04 03:02:30.904 094 11455.44 70.70 56825.21 88888.00 2018-04-04 03:02:31.404 094 11455.51 70.76 56825.18 88888.00 2018-04-04 03:02:31.904 094 11455.37 70.75 56825.18 88888.00 2018-04-04 03:02:32.404 094 11455.42 70.77 56825.15 88888.00 2018-04-04 03:02:32.904 094 11455.42 70.75 56825.19 88888.00 2018-04-04 03:02:33.404 094 11455.42 70.73 56825.20 88888.00 2018-04-04 03:02:33.904 094 11455.36 70.70 56825.14 88888.00 2018-04-04 03:02:34.404 094 11455.51 70.66 56825.18 88888.00 2018-04-04 03:02:34.904 094 11455.40 70.67 56825.14 88888.00 2018-04-04 03:02:35.404 094 11455.33 70.66 56825.12 88888.00 2018-04-04 03:02:35.904 094 11455.37 70.70 56825.15 88888.00 2018-04-04 03:02:36.404 094 11455.45 70.77 56825.21 88888.00 2018-04-04 03:02:36.904 094 11455.38 70.79 56825.18 88888.00 2018-04-04 03:02:37.904 094 11455.43 70.86 56825.21 88888.00 2018-04-04 03:02:38.404 094 11455.39 70.82 56825.24 88888.00 2018-04-04 03:02:38.904 094 11455.39 70.80 56825.27 88888.00 2018-04-04 03:02:39.404 094 11455.45 70.75 56825.22 88888.00 2018-04-04 03:02:39.904 094 11455.40 70.74 56825.18 88888.00 2018-04-04 03:02:40.404 094 11455.32 70.81 56825.20 88888.00 2018-04-04 03:02:40.904 094 11455.33 70.81 56825.20 88888.00 2018-04-04 03:02:41.404 094 11455.36 70.80 56825.20 88888.00 2018-04-04 03:02:41.904 094 11455.33 70.86 56825.22 88888.00 2018-04-04 03:02:42.404 094 11455.36 70.87 56825.25 88888.00 2018-04-04 03:02:42.904 094 11455.40 70.84 56825.24 88888.00 2018-04-04 03:02:43.404 094 11455.38 70.87 56825.20 88888.00 2018-04-04 03:02:43.904 094 11455.35 70.86 56825.28 88888.00 2018-04-04 03:02:44.404 094 11455.39 70.89 56825.31 88888.00 2018-04-04 03:02:44.904 094 11455.32 70.87 56825.26 88888.00 2018-04-04 03:02:45.404 094 11455.31 70.84 56825.27 88888.00 2018-04-04 03:02:45.904 094 11455.30 70.86 56825.25 88888.00 2018-04-04 03:02:46.404 094 11455.31 70.82 56825.24 88888.00 2018-04-04 03:02:46.904 094 11455.29 70.83 56825.27 88888.00 2018-04-04 03:02:47.904 094 11455.44 70.81 56825.27 88888.00 2018-04-04 03:02:48.404 094 11455.33 70.79 56825.27 88888.00 2018-04-04 03:02:48.904 094 11455.33 70.88 56825.22 88888.00 2018-04-04 03:02:49.404 094 11455.32 70.86 56825.25 88888.00 2018-04-04 03:02:49.904 094 11455.32 70.87 56825.26 88888.00 2018-04-04 03:02:50.404 094 11455.32 70.91 56825.27 88888.00 2018-04-04 03:02:50.904 094 11455.38 70.91 56825.28 88888.00 2018-04-04 03:02:51.404 094 11455.33 70.87 56825.26 88888.00 2018-04-04 03:02:51.904 094 11455.23 70.86 56825.30 88888.00 2018-04-04 03:02:52.404 094 11455.29 70.90 56825.31 88888.00 2018-04-04 03:02:52.904 094 11455.26 70.90 56825.31 88888.00 2018-04-04 03:02:53.404 094 11455.26 70.87 56825.34 88888.00 2018-04-04 03:02:53.904 094 11455.32 70.84 56825.35 88888.00 2018-04-04 03:02:54.404 094 11455.29 70.82 56825.27 88888.00 2018-04-04 03:02:54.904 094 11455.22 70.75 56825.26 88888.00 2018-04-04 03:02:55.904 094 11455.28 70.77 56825.26 88888.00 2018-04-04 03:02:56.404 094 11455.23 70.77 56825.32 88888.00 2018-04-04 03:02:56.904 094 11455.21 70.82 56825.31 88888.00 2018-04-04 03:02:57.404 094 11455.32 70.81 56825.28 88888.00 2018-04-04 03:02:57.904 094 11455.29 70.75 56825.22 88888.00 2018-04-04 03:02:58.404 094 11455.31 70.75 56825.21 88888.00 2018-04-04 03:02:58.904 094 11455.29 70.75 56825.24 88888.00 2018-04-04 03:02:59.404 094 11455.24 70.72 56825.27 88888.00 2018-04-04 03:02:59.904 094 11455.19 70.70 56825.27 88888.00 2018-04-04 03:03:00.404 094 11455.23 70.75 56825.27 88888.00 2018-04-04 03:03:00.904 094 11455.25 70.70 56825.22 88888.00 2018-04-04 03:03:01.404 094 11455.23 70.70 56825.25 88888.00 2018-04-04 03:03:01.904 094 11455.49 70.66 56825.24 88888.00 2018-04-04 03:03:02.404 094 11455.35 70.70 56825.21 88888.00 2018-04-04 03:03:02.904 094 11455.25 70.73 56825.14 88888.00 2018-04-04 03:03:03.404 094 11455.22 70.75 56825.17 88888.00 2018-04-04 03:03:03.904 094 11455.22 70.76 56825.21 88888.00 2018-04-04 03:03:04.404 094 11455.18 70.75 56825.24 88888.00 2018-04-04 03:03:04.904 094 11455.17 70.82 56825.27 88888.00 2018-04-04 03:03:05.404 094 11455.21 70.81 56825.24 88888.00 2018-04-04 03:03:05.904 094 11455.21 70.74 56825.20 88888.00 2018-04-04 03:03:06.404 094 11455.16 70.72 56825.24 88888.00 2018-04-04 03:03:06.904 094 11455.17 70.75 56825.32 88888.00 2018-04-04 03:03:07.404 094 11455.19 70.76 56825.32 88888.00 2018-04-04 03:03:07.904 094 11455.21 70.77 56825.31 88888.00 2018-04-04 03:03:08.404 094 11455.24 70.80 56825.31 88888.00 2018-04-04 03:03:08.904 094 11455.24 70.77 56825.31 88888.00 2018-04-04 03:03:09.404 094 11455.24 70.76 56825.31 88888.00 2018-04-04 03:03:09.904 094 11455.30 70.79 56825.32 88888.00 2018-04-04 03:03:10.404 094 11455.18 70.76 56825.39 88888.00 2018-04-04 03:03:10.904 094 11455.15 70.74 56825.34 88888.00 2018-04-04 03:03:11.404 094 11455.12 70.76 56825.32 88888.00 2018-04-04 03:03:11.904 094 11455.12 70.70 56825.28 88888.00 2018-04-04 03:03:12.404 094 11455.17 70.73 56825.32 88888.00 2018-04-04 03:03:12.904 094 11455.25 70.77 56825.30 88888.00 2018-04-04 03:03:13.404 094 11455.30 70.76 56825.24 88888.00 2018-04-04 03:03:13.904 094 11455.14 70.74 56825.25 88888.00 2018-04-04 03:03:14.404 094 11455.02 70.76 56825.24 88888.00 2018-04-04 03:03:14.904 094 11455.12 70.77 56825.31 88888.00 2018-04-04 03:03:15.404 094 11455.11 70.82 56825.33 88888.00 2018-04-04 03:03:15.904 094 11455.12 70.81 56825.32 88888.00 2018-04-04 03:03:16.404 094 11455.12 70.79 56825.30 88888.00 2018-04-04 03:03:16.904 094 11455.10 70.75 56825.33 88888.00 2018-04-04 03:03:17.404 094 11455.08 70.72 56825.31 88888.00 2018-04-04 03:03:17.904 094 11455.02 70.73 56825.30 88888.00 2018-04-04 03:03:18.404 094 11455.03 70.79 56825.31 88888.00 2018-04-04 03:03:19.405 094 11455.02 70.70 56825.31 88888.00 2018-04-04 03:03:19.905 094 11455.03 70.69 56825.35 88888.00 2018-04-04 03:03:20.405 094 11454.94 70.68 56825.41 88888.00 2018-04-04 03:03:20.905 094 11454.92 70.75 56825.43 88888.00 2018-04-04 03:03:21.405 094 11455.01 70.79 56825.41 88888.00 2018-04-04 03:03:21.905 094 11454.95 70.76 56825.44 88888.00 2018-04-04 03:03:22.405 094 11454.94 70.77 56825.41 88888.00 2018-04-04 03:03:22.905 094 11454.94 70.77 56825.37 88888.00 2018-04-04 03:03:23.405 094 11454.90 70.75 56825.34 88888.00 2018-04-04 03:03:23.905 094 11454.90 70.76 56825.33 88888.00 2018-04-04 03:03:24.405 094 11454.98 70.77 56825.31 88888.00 2018-04-04 03:03:24.905 094 11454.98 70.80 56825.31 88888.00 2018-04-04 03:03:25.405 094 11454.92 70.82 56825.33 88888.00 2018-04-04 03:03:25.905 094 11454.92 70.80 56825.33 88888.00 2018-04-04 03:03:26.405 094 11454.96 70.72 56825.33 88888.00 2018-04-04 03:03:26.905 094 11454.94 70.69 56825.34 88888.00 2018-04-04 03:03:27.405 094 11454.90 70.72 56825.31 88888.00 2018-04-04 03:03:27.905 094 11454.91 70.76 56825.26 88888.00 2018-04-04 03:03:28.405 094 11454.94 70.79 56825.21 88888.00 2018-04-04 03:03:29.405 094 11454.97 70.82 56825.30 88888.00 2018-04-04 03:03:29.905 094 11455.04 70.80 56825.25 88888.00 2018-04-04 03:03:30.405 094 11454.94 70.76 56825.26 88888.00 2018-04-04 03:03:30.905 094 11454.92 70.83 56825.27 88888.00 2018-04-04 03:03:31.405 094 11454.95 70.81 56825.24 88888.00 2018-04-04 03:03:31.905 094 11454.92 70.81 56825.22 88888.00 2018-04-04 03:03:32.405 094 11454.96 70.81 56825.26 88888.00 2018-04-04 03:03:32.905 094 11455.15 70.77 56825.26 88888.00 2018-04-04 03:03:33.405 094 11454.97 70.74 56825.30 88888.00 2018-04-04 03:03:33.905 094 11454.92 70.75 56825.28 88888.00 2018-04-04 03:03:34.405 094 11454.97 70.79 56825.27 88888.00 2018-04-04 03:03:34.905 094 11454.95 70.79 56825.31 88888.00 2018-04-04 03:03:35.405 094 11454.92 70.81 56825.26 88888.00 2018-04-04 03:03:35.905 094 11455.02 70.75 56825.28 88888.00 2018-04-04 03:03:36.405 094 11455.03 70.70 56825.28 88888.00 2018-04-04 03:03:36.905 094 11454.89 70.72 56825.22 88888.00 2018-04-04 03:03:37.405 094 11454.90 70.76 56825.22 88888.00 2018-04-04 03:03:37.905 094 11454.95 70.76 56825.25 88888.00 2018-04-04 03:03:38.405 094 11454.90 70.77 56825.19 88888.00 2018-04-04 03:03:38.905 094 11454.90 70.75 56825.17 88888.00 2018-04-04 03:03:39.405 094 11454.96 70.70 56825.17 88888.00 2018-04-04 03:03:39.905 094 11454.95 70.72 56825.19 88888.00 2018-04-04 03:03:40.405 094 11454.94 70.70 56825.24 88888.00 2018-04-04 03:03:40.905 094 11454.95 70.73 56825.21 88888.00 2018-04-04 03:03:41.405 094 11454.95 70.72 56825.18 88888.00 2018-04-04 03:03:41.905 094 11454.92 70.74 56825.19 88888.00 2018-04-04 03:03:42.405 094 11455.01 70.81 56825.18 88888.00 2018-04-04 03:03:42.905 094 11455.05 70.76 56825.17 88888.00 2018-04-04 03:03:43.405 094 11455.02 70.76 56825.17 88888.00 2018-04-04 03:03:43.905 094 11455.03 70.79 56825.22 88888.00 2018-04-04 03:03:44.405 094 11455.04 70.76 56825.26 88888.00 2018-04-04 03:03:44.905 094 11454.91 70.79 56825.21 88888.00 2018-04-04 03:03:45.405 094 11454.97 70.77 56825.21 88888.00 2018-04-04 03:03:45.905 094 11455.02 70.70 56825.24 88888.00 2018-04-04 03:03:46.405 094 11455.00 70.69 56825.21 88888.00 2018-04-04 03:03:46.905 094 11454.94 70.73 56825.20 88888.00 2018-04-04 03:03:47.405 094 11455.04 70.69 56825.19 88888.00 2018-04-04 03:03:47.905 094 11454.97 70.66 56825.21 88888.00 2018-04-04 03:03:48.405 094 11454.89 70.68 56825.21 88888.00 2018-04-04 03:03:48.905 094 11454.94 70.72 56825.20 88888.00 2018-04-04 03:03:49.405 094 11454.92 70.72 56825.19 88888.00 2018-04-04 03:03:49.905 094 11454.91 70.74 56825.14 88888.00 2018-04-04 03:03:50.405 094 11454.91 70.75 56825.15 88888.00 2018-04-04 03:03:50.905 094 11454.95 70.73 56825.17 88888.00 2018-04-04 03:03:51.405 094 11454.97 70.67 56825.15 88888.00 2018-04-04 03:03:51.905 094 11454.97 70.63 56825.17 88888.00 2018-04-04 03:03:52.405 094 11454.91 70.63 56825.17 88888.00 2018-04-04 03:03:52.905 094 11454.87 70.67 56825.18 88888.00 2018-04-04 03:03:53.405 094 11454.88 70.66 56825.21 88888.00 2018-04-04 03:03:53.905 094 11454.92 70.61 56825.21 88888.00 2018-04-04 03:03:54.405 094 11454.92 70.62 56825.22 88888.00 2018-04-04 03:03:54.905 094 11454.92 70.67 56825.22 88888.00 2018-04-04 03:03:55.405 094 11454.92 70.67 56825.25 88888.00 2018-04-04 03:03:55.905 094 11454.88 70.62 56825.31 88888.00 2018-04-04 03:03:56.405 094 11454.88 70.63 56825.33 88888.00 2018-04-04 03:03:56.905 094 11454.91 70.63 56825.28 88888.00 2018-04-04 03:03:57.405 094 11454.89 70.60 56825.28 88888.00 2018-04-04 03:03:57.905 094 11454.87 70.57 56825.26 88888.00 2018-04-04 03:03:58.405 094 11454.94 70.60 56825.28 88888.00 2018-04-04 03:03:58.905 094 11454.90 70.64 56825.28 88888.00 2018-04-04 03:03:59.405 094 11454.89 70.64 56825.24 88888.00 2018-04-04 03:03:59.905 094 11454.81 70.67 56825.27 88888.00 2018-04-04 03:04:00.905 094 11454.87 70.66 56825.35 88888.00 2018-04-04 03:04:01.405 094 11454.85 70.69 56825.34 88888.00 2018-04-04 03:04:01.905 094 11454.92 70.72 56825.28 88888.00 2018-04-04 03:04:02.405 094 11454.92 70.69 56825.32 88888.00 2018-04-04 03:04:02.905 094 11454.88 70.68 56825.37 88888.00 2018-04-04 03:04:03.405 094 11454.83 70.63 56825.34 88888.00 2018-04-04 03:04:03.905 094 11454.82 70.61 56825.28 88888.00 2018-04-04 03:04:04.405 094 11454.77 70.62 56825.30 88888.00 2018-04-04 03:04:04.905 094 11454.77 70.70 56825.30 88888.00 2018-04-04 03:04:05.405 094 11454.82 70.74 56825.31 88888.00 2018-04-04 03:04:05.905 094 11454.81 70.75 56825.26 88888.00 2018-04-04 03:04:06.405 094 11454.84 70.70 56825.30 88888.00 2018-04-04 03:04:06.905 094 11454.90 70.68 56825.33 88888.00 2018-04-04 03:04:07.405 094 11454.83 70.64 56825.37 88888.00 2018-04-04 03:04:07.905 094 11454.80 70.67 56825.35 88888.00 2018-04-04 03:04:08.405 094 11454.84 70.69 56825.32 88888.00 2018-04-04 03:04:08.905 094 11454.84 70.72 56825.33 88888.00 2018-04-04 03:04:09.405 094 11454.85 70.67 56825.37 88888.00 2018-04-04 03:04:09.905 094 11454.85 70.69 56825.38 88888.00 2018-04-04 03:04:10.905 094 11454.88 70.70 56825.41 88888.00 2018-04-04 03:04:11.405 094 11454.87 70.72 56825.39 88888.00 2018-04-04 03:04:11.905 094 11454.82 70.66 56825.38 88888.00 2018-04-04 03:04:12.405 094 11454.76 70.66 56825.38 88888.00 2018-04-04 03:04:12.905 094 11454.84 70.70 56825.38 88888.00 2018-04-04 03:04:13.405 094 11454.87 70.74 56825.37 88888.00 2018-04-04 03:04:13.905 094 11454.80 70.72 56825.37 88888.00 2018-04-04 03:04:14.405 094 11454.78 70.73 56825.33 88888.00 2018-04-04 03:04:14.905 094 11454.82 70.74 56825.33 88888.00 2018-04-04 03:04:15.405 094 11454.84 70.72 56825.31 88888.00 2018-04-04 03:04:15.905 094 11454.82 70.73 56825.34 88888.00 2018-04-04 03:04:16.405 094 11454.81 70.68 56825.34 88888.00 2018-04-04 03:04:16.905 094 11454.83 70.67 56825.31 88888.00 2018-04-04 03:04:17.405 094 11454.81 70.68 56825.31 88888.00 2018-04-04 03:04:17.905 094 11454.78 70.67 56825.34 88888.00 2018-04-04 03:04:18.905 094 11454.80 70.64 56825.28 88888.00 2018-04-04 03:04:19.405 094 11454.85 70.67 56825.24 88888.00 2018-04-04 03:04:19.905 094 11454.91 70.62 56825.24 88888.00 2018-04-04 03:04:20.405 094 11454.87 70.62 56825.24 88888.00 2018-04-04 03:04:20.905 094 11454.84 70.66 56825.20 88888.00 2018-04-04 03:04:21.405 094 11454.88 70.73 56825.22 88888.00 2018-04-04 03:04:21.905 094 11454.85 70.75 56825.22 88888.00 2018-04-04 03:04:22.405 094 11454.85 70.77 56825.19 88888.00 2018-04-04 03:04:22.905 094 11454.98 70.76 56825.20 88888.00 2018-04-04 03:04:23.405 094 11454.97 70.72 56825.20 88888.00 2018-04-04 03:04:23.905 094 11454.87 70.70 56825.17 88888.00 2018-04-04 03:04:24.405 094 11454.92 70.77 56825.19 88888.00 2018-04-04 03:04:24.905 094 11454.91 70.80 56825.18 88888.00 2018-04-04 03:04:25.405 094 11454.80 70.80 56825.18 88888.00 2018-04-04 03:04:25.905 094 11454.82 70.77 56825.18 88888.00 2018-04-04 03:04:26.405 094 11454.87 70.72 56825.14 88888.00 2018-04-04 03:04:26.905 094 11454.85 70.67 56825.14 88888.00 2018-04-04 03:04:27.405 094 11454.89 70.68 56825.18 88888.00 2018-04-04 03:04:27.905 094 11454.97 70.73 56825.20 88888.00 2018-04-04 03:04:28.405 094 11454.96 70.72 56825.22 88888.00 2018-04-04 03:04:28.905 094 11455.00 70.70 56825.19 88888.00 2018-04-04 03:04:29.405 094 11455.00 70.73 56825.15 88888.00 2018-04-04 03:04:29.905 094 11454.97 70.74 56825.17 88888.00 2018-04-04 03:04:30.405 094 11454.96 70.75 56825.17 88888.00 2018-04-04 03:04:30.905 094 11454.95 70.79 56825.20 88888.00 2018-04-04 03:04:31.405 094 11455.05 70.79 56825.24 88888.00 2018-04-04 03:04:31.905 094 11455.05 70.76 56825.17 88888.00 2018-04-04 03:04:32.405 094 11455.07 70.76 56825.19 88888.00 2018-04-04 03:04:32.905 094 11455.01 70.76 56825.20 88888.00 2018-04-04 03:04:33.405 094 11454.91 70.74 56825.12 88888.00 2018-04-04 03:04:33.905 094 11454.88 70.73 56825.13 88888.00 2018-04-04 03:04:34.405 094 11454.98 70.74 56825.18 88888.00 2018-04-04 03:04:34.905 094 11455.02 70.74 56825.17 88888.00 2018-04-04 03:04:35.405 094 11455.01 70.74 56825.19 88888.00 2018-04-04 03:04:35.905 094 11454.97 70.72 56825.22 88888.00 2018-04-04 03:04:36.405 094 11455.01 70.73 56825.27 88888.00 2018-04-04 03:04:36.905 094 11454.98 70.74 56825.33 88888.00 2018-04-04 03:04:37.405 094 11454.96 70.80 56825.37 88888.00 2018-04-04 03:04:37.905 094 11454.96 70.80 56825.35 88888.00 2018-04-04 03:04:38.405 094 11454.96 70.79 56825.34 88888.00 2018-04-04 03:04:38.905 094 11454.94 70.76 56825.35 88888.00 2018-04-04 03:04:39.405 094 11455.00 70.79 56825.33 88888.00 2018-04-04 03:04:39.905 094 11454.95 70.81 56825.33 88888.00 2018-04-04 03:04:40.405 094 11454.95 70.84 56825.35 88888.00 2018-04-04 03:04:40.905 094 11455.02 70.84 56825.35 88888.00 2018-04-04 03:04:41.405 094 11454.95 70.84 56825.38 88888.00 2018-04-04 03:04:41.905 094 11454.89 70.86 56825.38 88888.00 2018-04-04 03:04:42.405 094 11454.95 70.83 56825.44 88888.00 2018-04-04 03:04:42.905 094 11454.94 70.81 56825.44 88888.00 2018-04-04 03:04:43.405 094 11454.88 70.62 56825.40 88888.00 2018-04-04 03:04:43.905 094 11454.87 70.72 56825.40 88888.00 2018-04-04 03:04:44.405 094 11454.94 70.75 56825.38 88888.00 2018-04-04 03:04:44.905 094 11454.85 70.72 56825.38 88888.00 2018-04-04 03:04:45.405 094 11454.87 70.73 56825.35 88888.00 2018-04-04 03:04:45.905 094 11454.81 70.77 56825.40 88888.00 2018-04-04 03:04:46.405 094 11454.74 70.75 56825.43 88888.00 2018-04-04 03:04:46.905 094 11454.76 70.73 56825.45 88888.00 2018-04-04 03:04:47.405 094 11454.84 70.76 56825.43 88888.00 2018-04-04 03:04:47.905 094 11454.84 70.76 56825.37 88888.00 2018-04-04 03:04:48.405 094 11454.80 70.77 56825.37 88888.00 2018-04-04 03:04:48.905 094 11454.85 70.81 56825.34 88888.00 2018-04-04 03:04:49.405 094 11454.85 70.75 56825.33 88888.00 2018-04-04 03:04:49.905 094 11454.81 70.70 56825.33 88888.00 2018-04-04 03:04:50.405 094 11454.84 70.75 56825.28 88888.00 2018-04-04 03:04:50.905 094 11454.89 70.72 56825.28 88888.00 2018-04-04 03:04:51.405 094 11454.88 70.72 56825.30 88888.00 2018-04-04 03:04:52.405 094 11454.88 70.76 56825.31 88888.00 2018-04-04 03:04:52.905 094 11454.85 70.74 56825.22 88888.00 2018-04-04 03:04:53.405 094 11454.82 70.76 56825.22 88888.00 2018-04-04 03:04:53.905 094 11454.88 70.79 56825.24 88888.00 2018-04-04 03:04:54.405 094 11454.81 70.77 56825.19 88888.00 2018-04-04 03:04:54.905 094 11454.76 70.79 56825.13 88888.00 2018-04-04 03:04:55.405 094 11454.85 70.77 56825.18 88888.00 2018-04-04 03:04:55.905 094 11454.91 70.74 56825.18 88888.00 2018-04-04 03:04:56.405 094 11454.91 70.73 56825.18 88888.00 2018-04-04 03:04:56.905 094 11454.88 70.72 56825.21 88888.00 2018-04-04 03:04:57.405 094 11454.85 70.70 56825.18 88888.00 2018-04-04 03:04:57.905 094 11454.81 70.69 56825.18 88888.00 2018-04-04 03:04:58.405 094 11454.80 70.68 56825.12 88888.00 2018-04-04 03:04:58.905 094 11454.81 70.72 56825.09 88888.00 2018-04-04 03:04:59.405 094 11454.77 70.70 56825.11 88888.00 2018-04-04 03:04:59.905 094 11454.77 70.70 56825.12 88888.00 2018-04-04 03:05:00.405 094 11454.83 70.72 56825.11 88888.00 2018-04-04 03:05:00.905 094 11454.85 70.70 56825.12 88888.00 2018-04-04 03:05:01.405 094 11454.87 70.73 56825.08 88888.00 2018-04-04 03:05:01.905 094 11454.84 70.76 56825.12 88888.00 2018-04-04 03:05:02.405 094 11454.83 70.75 56825.09 88888.00 2018-04-04 03:05:02.905 094 11454.76 70.76 56825.14 88888.00 2018-04-04 03:05:03.405 094 11454.81 70.74 56825.18 88888.00 2018-04-04 03:05:03.905 094 11454.85 70.73 56825.15 88888.00 2018-04-04 03:05:04.405 094 11454.87 70.75 56825.14 88888.00 2018-04-04 03:05:04.905 094 11454.94 70.77 56825.12 88888.00 2018-04-04 03:05:05.405 094 11455.00 70.75 56825.07 88888.00 2018-04-04 03:05:05.905 094 11454.87 70.74 56825.12 88888.00 2018-04-04 03:05:06.405 094 11454.87 70.75 56825.11 88888.00 2018-04-04 03:05:06.905 094 11454.96 70.74 56825.15 88888.00 2018-04-04 03:05:07.405 094 11454.91 70.70 56825.18 88888.00 2018-04-04 03:05:07.905 094 11454.96 70.70 56825.20 88888.00 2018-04-04 03:05:08.405 094 11454.97 70.69 56825.18 88888.00 2018-04-04 03:05:08.905 094 11454.94 70.69 56825.18 88888.00 2018-04-04 03:05:09.405 094 11454.85 70.68 56825.14 88888.00 2018-04-04 03:05:09.905 094 11454.88 70.73 56825.12 88888.00 2018-04-04 03:05:10.405 094 11454.95 70.73 56825.12 88888.00 2018-04-04 03:05:10.905 094 11454.94 70.69 56825.11 88888.00 2018-04-04 03:05:11.405 094 11454.91 70.73 56825.12 88888.00 2018-04-04 03:05:11.905 094 11454.94 70.74 56825.15 88888.00 2018-04-04 03:05:12.405 094 11454.92 70.75 56825.21 88888.00 2018-04-04 03:05:12.905 094 11454.96 70.76 56825.25 88888.00 2018-04-04 03:05:13.405 094 11455.07 70.76 56825.27 88888.00 2018-04-04 03:05:13.905 094 11454.94 70.73 56825.28 88888.00 2018-04-04 03:05:14.405 094 11454.87 70.70 56825.28 88888.00 2018-04-04 03:05:14.905 094 11454.90 70.73 56825.26 88888.00 2018-04-04 03:05:15.405 094 11454.84 70.73 56825.28 88888.00 2018-04-04 03:05:15.905 094 11454.80 70.74 56825.27 88888.00 2018-04-04 03:05:16.405 094 11454.87 70.76 56825.30 88888.00 2018-04-04 03:05:16.905 094 11454.88 70.72 56825.33 88888.00 2018-04-04 03:05:17.406 094 11454.88 70.69 56825.34 88888.00 2018-04-04 03:05:17.906 094 11454.85 70.75 56825.31 88888.00 2018-04-04 03:05:18.406 094 11454.90 70.74 56825.26 88888.00 2018-04-04 03:05:18.906 094 11454.89 70.77 56825.30 88888.00 2018-04-04 03:05:19.406 094 11454.89 70.86 56825.31 88888.00 2018-04-04 03:05:19.906 094 11454.92 70.83 56825.22 88888.00 2018-04-04 03:05:20.406 094 11454.90 70.80 56825.18 88888.00 2018-04-04 03:05:20.906 094 11454.90 70.77 56825.21 88888.00 2018-04-04 03:05:21.406 094 11454.91 70.77 56825.21 88888.00 2018-04-04 03:05:21.906 094 11454.85 70.76 56825.18 88888.00 2018-04-04 03:05:22.406 094 11454.77 70.74 56825.18 88888.00 2018-04-04 03:05:22.906 094 11454.94 70.82 56825.20 88888.00 2018-04-04 03:05:23.906 094 11454.81 70.79 56825.21 88888.00 2018-04-04 03:05:24.406 094 11454.87 70.80 56825.21 88888.00 2018-04-04 03:05:24.906 094 11454.84 70.77 56825.20 88888.00 2018-04-04 03:05:25.406 094 11454.82 70.76 56825.17 88888.00 2018-04-04 03:05:25.906 094 11454.82 70.83 56825.13 88888.00 2018-04-04 03:05:26.406 094 11454.85 70.87 56825.11 88888.00 2018-04-04 03:05:26.906 094 11454.87 70.87 56825.12 88888.00 2018-04-04 03:05:27.406 094 11454.85 70.81 56825.18 88888.00 2018-04-04 03:05:27.906 094 11454.84 70.83 56825.13 88888.00 2018-04-04 03:05:28.406 094 11454.80 70.84 56825.09 88888.00 2018-04-04 03:05:28.906 094 11454.76 70.84 56825.08 88888.00 2018-04-04 03:05:29.406 094 11454.88 70.81 56825.11 88888.00 2018-04-04 03:05:29.906 094 11454.88 70.80 56825.06 88888.00 2018-04-04 03:05:30.406 094 11454.85 70.84 56825.05 88888.00 2018-04-04 03:05:30.906 094 11454.81 70.82 56825.01 88888.00 2018-04-04 03:05:31.906 094 11454.82 70.79 56824.96 88888.00 2018-04-04 03:05:32.406 094 11454.84 70.74 56824.95 88888.00 2018-04-04 03:05:32.906 094 11454.97 70.73 56824.99 88888.00 2018-04-04 03:05:33.406 094 11454.92 70.76 56825.02 88888.00 2018-04-04 03:05:33.906 094 11454.85 70.77 56825.04 88888.00 2018-04-04 03:05:34.406 094 11454.90 70.74 56825.05 88888.00 2018-04-04 03:05:34.906 094 11454.87 70.70 56825.06 88888.00 2018-04-04 03:05:35.406 094 11454.84 70.74 56825.07 88888.00 2018-04-04 03:05:35.906 094 11454.83 70.80 56825.04 88888.00 2018-04-04 03:05:36.406 094 11454.81 70.81 56825.04 88888.00 2018-04-04 03:05:36.906 094 11454.83 70.82 56825.05 88888.00 2018-04-04 03:05:37.406 094 11454.92 70.84 56825.07 88888.00 2018-04-04 03:05:37.906 094 11454.96 70.83 56825.07 88888.00 2018-04-04 03:05:38.406 094 11454.92 70.80 56825.02 88888.00 2018-04-04 03:05:38.906 094 11454.84 70.80 56825.07 88888.00 2018-04-04 03:05:39.406 094 11454.84 70.81 56825.09 88888.00 2018-04-04 03:05:39.906 094 11454.80 70.79 56825.02 88888.00 2018-04-04 03:05:40.406 094 11454.84 70.79 56825.00 88888.00 2018-04-04 03:05:40.906 094 11454.94 70.79 56825.02 88888.00 2018-04-04 03:05:41.406 094 11454.87 70.81 56825.08 88888.00 2018-04-04 03:05:41.906 094 11454.84 70.90 56825.12 88888.00 2018-04-04 03:05:42.406 094 11454.92 70.97 56825.07 88888.00 2018-04-04 03:05:42.906 094 11454.87 70.96 56825.07 88888.00 2018-04-04 03:05:43.406 094 11454.84 70.91 56825.09 88888.00 2018-04-04 03:05:43.906 094 11454.84 70.94 56825.13 88888.00 2018-04-04 03:05:44.406 094 11454.84 70.89 56825.06 88888.00 2018-04-04 03:05:44.906 094 11454.81 70.87 56825.02 88888.00 2018-04-04 03:05:45.406 094 11454.90 70.91 56825.06 88888.00 2018-04-04 03:05:45.906 094 11454.89 70.93 56825.06 88888.00 2018-04-04 03:05:46.406 094 11454.83 70.91 56825.07 88888.00 2018-04-04 03:05:46.906 094 11454.89 70.89 56825.07 88888.00 2018-04-04 03:05:47.406 094 11454.90 70.84 56825.05 88888.00 2018-04-04 03:05:47.906 094 11454.85 70.84 56825.04 88888.00 2018-04-04 03:05:48.406 094 11454.82 70.91 56825.01 88888.00 2018-04-04 03:05:48.906 094 11454.84 70.94 56825.04 88888.00 2018-04-04 03:05:49.406 094 11454.80 70.88 56825.07 88888.00 2018-04-04 03:05:49.906 094 11454.76 70.87 56825.06 88888.00 2018-04-04 03:05:50.406 094 11454.80 70.88 56825.06 88888.00 2018-04-04 03:05:50.906 094 11454.81 70.90 56825.00 88888.00 2018-04-04 03:05:51.406 094 11454.69 70.86 56824.95 88888.00 2018-04-04 03:05:51.906 094 11454.71 70.83 56824.92 88888.00 2018-04-04 03:05:52.406 094 11454.73 70.82 56824.94 88888.00 2018-04-04 03:05:52.906 094 11454.69 70.81 56824.94 88888.00 2018-04-04 03:05:53.406 094 11454.76 70.77 56824.94 88888.00 2018-04-04 03:05:53.906 094 11454.76 70.80 56824.96 88888.00 2018-04-04 03:05:54.406 094 11454.70 70.81 56824.92 88888.00 2018-04-04 03:05:54.906 094 11454.69 70.80 56824.92 88888.00 2018-04-04 03:05:55.406 094 11454.83 70.81 56824.89 88888.00 2018-04-04 03:05:55.906 094 11454.80 70.80 56824.86 88888.00 2018-04-04 03:05:56.406 094 11454.74 70.83 56824.86 88888.00 2018-04-04 03:05:56.906 094 11454.81 70.84 56824.85 88888.00 2018-04-04 03:05:57.406 094 11454.78 70.83 56824.82 88888.00 2018-04-04 03:05:57.906 094 11454.74 70.82 56824.81 88888.00 2018-04-04 03:05:58.406 094 11454.80 70.81 56824.79 88888.00 2018-04-04 03:05:58.906 094 11454.81 70.76 56824.82 88888.00 2018-04-04 03:05:59.406 094 11454.78 70.73 56824.80 88888.00 2018-04-04 03:05:59.906 094 11454.80 70.75 56824.76 88888.00 2018-04-04 03:06:00.406 094 11454.80 70.79 56824.69 88888.00 2018-04-04 03:06:00.906 094 11454.80 70.80 56824.67 88888.00 2018-04-04 03:06:01.406 094 11454.75 70.81 56824.70 88888.00 2018-04-04 03:06:01.906 094 11454.77 70.81 56824.61 88888.00 2018-04-04 03:06:02.406 094 11454.80 70.79 56824.62 88888.00 2018-04-04 03:06:02.906 094 11454.76 70.82 56824.67 88888.00 2018-04-04 03:06:03.406 094 11454.78 70.79 56824.67 88888.00 2018-04-04 03:06:03.906 094 11454.84 70.75 56824.63 88888.00 2018-04-04 03:06:04.406 094 11454.80 70.76 56824.57 88888.00 2018-04-04 03:06:05.406 094 11454.80 70.82 56824.56 88888.00 2018-04-04 03:06:05.906 094 11454.78 70.79 56824.55 88888.00 2018-04-04 03:06:06.406 094 11454.77 70.76 56824.53 88888.00 2018-04-04 03:06:06.906 094 11454.82 70.74 56824.53 88888.00 2018-04-04 03:06:07.406 094 11454.80 70.76 56824.49 88888.00 2018-04-04 03:06:07.906 094 11454.69 70.75 56824.50 88888.00 2018-04-04 03:06:08.406 094 11454.80 70.77 56824.53 88888.00 2018-04-04 03:06:08.906 094 11454.96 70.75 56824.50 88888.00 2018-04-04 03:06:09.406 094 11454.92 70.73 56824.49 88888.00 2018-04-04 03:06:09.906 094 11454.88 70.70 56824.54 88888.00 2018-04-04 03:06:10.406 094 11454.90 70.66 56824.53 88888.00 2018-04-04 03:06:10.906 094 11454.87 70.67 56824.50 88888.00 2018-04-04 03:06:11.406 094 11454.87 70.69 56824.48 88888.00 2018-04-04 03:06:11.906 094 11454.90 70.69 56824.42 88888.00 2018-04-04 03:06:12.406 094 11454.85 70.67 56824.47 88888.00 2018-04-04 03:06:12.906 094 11454.87 70.72 56824.54 88888.00 2018-04-04 03:06:13.406 094 11454.97 70.73 56824.53 88888.00 2018-04-04 03:06:13.906 094 11454.90 70.74 56824.58 88888.00 2018-04-04 03:06:14.406 094 11454.88 70.75 56824.54 88888.00 2018-04-04 03:06:14.906 094 11454.98 70.76 56824.50 88888.00 2018-04-04 03:06:15.406 094 11454.95 70.76 56824.56 88888.00 2018-04-04 03:06:15.906 094 11454.85 70.77 56824.58 88888.00 2018-04-04 03:06:16.406 094 11454.89 70.82 56824.55 88888.00 2018-04-04 03:06:16.906 094 11454.88 70.82 56824.54 88888.00 2018-04-04 03:06:17.406 094 11454.89 70.84 56824.51 88888.00 2018-04-04 03:06:17.906 094 11454.89 70.86 56824.54 88888.00 2018-04-04 03:06:18.406 094 11454.90 70.87 56824.56 88888.00 2018-04-04 03:06:18.906 094 11454.84 70.83 56824.60 88888.00 2018-04-04 03:06:19.406 094 11454.83 70.77 56824.61 88888.00 2018-04-04 03:06:19.906 094 11454.89 70.80 56824.63 88888.00 2018-04-04 03:06:20.406 094 11454.80 70.77 56824.66 88888.00 2018-04-04 03:06:20.906 094 11454.76 70.75 56824.72 88888.00 2018-04-04 03:06:21.406 094 11454.77 70.74 56824.70 88888.00 2018-04-04 03:06:21.906 094 11454.80 70.74 56824.72 88888.00 2018-04-04 03:06:22.406 094 11454.75 70.74 56824.70 88888.00 2018-04-04 03:06:22.906 094 11454.78 70.74 56824.68 88888.00 2018-04-04 03:06:23.406 094 11454.84 70.76 56824.70 88888.00 2018-04-04 03:06:23.906 094 11454.81 70.73 56824.73 88888.00 2018-04-04 03:06:24.406 094 11454.78 70.74 56824.77 88888.00 2018-04-04 03:06:24.906 094 11454.80 70.75 56824.77 88888.00 2018-04-04 03:06:25.406 094 11454.74 70.73 56824.81 88888.00 2018-04-04 03:06:25.906 094 11454.80 70.75 56824.80 88888.00 2018-04-04 03:06:26.406 094 11454.83 70.74 56824.76 88888.00 2018-04-04 03:06:26.906 094 11454.76 70.72 56824.79 88888.00 2018-04-04 03:06:27.406 094 11454.75 70.76 56824.80 88888.00 2018-04-04 03:06:27.906 094 11454.74 70.75 56824.82 88888.00 2018-04-04 03:06:28.406 094 11454.81 70.70 56824.81 88888.00 2018-04-04 03:06:28.906 094 11454.75 70.73 56824.82 88888.00 2018-04-04 03:06:29.406 094 11454.78 70.72 56824.80 88888.00 2018-04-04 03:06:29.906 094 11454.78 70.72 56824.80 88888.00 2018-04-04 03:06:30.406 094 11454.76 70.72 56824.77 88888.00 2018-04-04 03:06:30.906 094 11454.78 70.70 56824.73 88888.00 2018-04-04 03:06:31.406 094 11454.76 70.73 56824.73 88888.00 2018-04-04 03:06:31.906 094 11454.64 70.67 56824.74 88888.00 2018-04-04 03:06:32.406 094 11454.71 70.67 56824.77 88888.00 2018-04-04 03:06:32.906 094 11454.80 70.69 56824.75 88888.00 2018-04-04 03:06:33.406 094 11454.75 70.72 56824.72 88888.00 2018-04-04 03:06:33.906 094 11454.62 70.70 56824.70 88888.00 2018-04-04 03:06:34.406 094 11454.67 70.69 56824.72 88888.00 2018-04-04 03:06:34.906 094 11454.70 70.68 56824.73 88888.00 2018-04-04 03:06:35.406 094 11454.67 70.70 56824.67 88888.00 2018-04-04 03:06:35.906 094 11454.74 70.68 56824.66 88888.00 2018-04-04 03:06:36.406 094 11454.82 70.66 56824.61 88888.00 2018-04-04 03:06:36.906 094 11454.76 70.69 56824.58 88888.00 2018-04-04 03:06:37.406 094 11454.74 70.70 56824.61 88888.00 2018-04-04 03:06:37.906 094 11454.81 70.67 56824.55 88888.00 2018-04-04 03:06:38.406 094 11454.75 70.66 56824.58 88888.00 2018-04-04 03:06:38.906 094 11454.67 70.63 56824.62 88888.00 2018-04-04 03:06:39.406 094 11454.69 70.61 56824.58 88888.00 2018-04-04 03:06:39.906 094 11454.71 70.66 56824.57 88888.00 2018-04-04 03:06:40.406 094 11454.70 70.69 56824.56 88888.00 2018-04-04 03:06:40.906 094 11454.76 70.70 56824.54 88888.00 2018-04-04 03:06:41.406 094 11454.73 70.62 56824.48 88888.00 2018-04-04 03:06:41.906 094 11454.73 70.57 56824.45 88888.00 2018-04-04 03:06:42.406 094 11454.75 70.63 56824.47 88888.00 2018-04-04 03:06:42.906 094 11454.78 70.66 56824.41 88888.00 2018-04-04 03:06:43.406 094 11454.74 70.62 56824.47 88888.00 2018-04-04 03:06:43.906 094 11454.73 70.64 56824.44 88888.00 2018-04-04 03:06:44.406 094 11454.70 70.68 56824.44 88888.00 2018-04-04 03:06:44.906 094 11454.66 70.59 56824.41 88888.00 2018-04-04 03:06:45.406 094 11454.67 70.54 56824.44 88888.00 2018-04-04 03:06:45.906 094 11454.69 70.47 56824.45 88888.00 2018-04-04 03:06:46.906 094 11454.68 70.52 56824.53 88888.00 2018-04-04 03:06:47.406 094 11454.74 70.57 56824.48 88888.00 2018-04-04 03:06:47.906 094 11454.75 70.61 56824.45 88888.00 2018-04-04 03:06:48.406 094 11454.74 70.61 56824.42 88888.00 2018-04-04 03:06:48.906 094 11454.75 70.63 56824.48 88888.00 2018-04-04 03:06:49.406 094 11454.75 70.61 56824.45 88888.00 2018-04-04 03:06:49.906 094 11454.77 70.61 56824.47 88888.00 2018-04-04 03:06:50.406 094 11454.76 70.59 56824.51 88888.00 2018-04-04 03:06:50.906 094 11454.78 70.60 56824.47 88888.00 2018-04-04 03:06:51.406 094 11454.80 70.59 56824.44 88888.00 2018-04-04 03:06:51.906 094 11454.77 70.59 56824.41 88888.00 2018-04-04 03:06:52.406 094 11454.91 70.60 56824.45 88888.00 2018-04-04 03:06:52.906 094 11454.84 70.55 56824.45 88888.00 2018-04-04 03:06:53.406 094 11454.77 70.57 56824.45 88888.00 2018-04-04 03:06:53.906 094 11454.77 70.56 56824.37 88888.00 2018-04-04 03:06:54.406 094 11454.78 70.55 56824.38 88888.00 2018-04-04 03:06:54.906 094 11454.73 70.57 56824.44 88888.00 2018-04-04 03:06:55.406 094 11454.76 70.61 56824.47 88888.00 2018-04-04 03:06:55.906 094 11454.77 70.57 56824.51 88888.00 2018-04-04 03:06:56.406 094 11454.75 70.56 56824.54 88888.00 2018-04-04 03:06:56.906 094 11454.74 70.59 56824.54 88888.00 2018-04-04 03:06:57.406 094 11454.78 70.60 56824.49 88888.00 2018-04-04 03:06:57.906 094 11454.75 70.57 56824.45 88888.00 2018-04-04 03:06:58.406 094 11454.70 70.56 56824.49 88888.00 2018-04-04 03:06:58.906 094 11454.76 70.59 56824.49 88888.00 2018-04-04 03:06:59.406 094 11454.76 70.59 56824.48 88888.00 2018-04-04 03:06:59.906 094 11454.68 70.56 56824.48 88888.00 2018-04-04 03:07:00.406 094 11454.70 70.62 56824.54 88888.00 2018-04-04 03:07:00.906 094 11454.71 70.62 56824.53 88888.00 2018-04-04 03:07:01.406 094 11454.69 70.61 56824.56 88888.00 2018-04-04 03:07:01.906 094 11454.75 70.61 56824.57 88888.00 2018-04-04 03:07:02.406 094 11454.78 70.57 56824.57 88888.00 2018-04-04 03:07:02.906 094 11454.71 70.59 56824.48 88888.00 2018-04-04 03:07:03.406 094 11454.71 70.61 56824.48 88888.00 2018-04-04 03:07:03.906 094 11454.70 70.61 56824.48 88888.00 2018-04-04 03:07:04.406 094 11454.69 70.60 56824.51 88888.00 2018-04-04 03:07:04.906 094 11454.73 70.62 56824.47 88888.00 2018-04-04 03:07:05.406 094 11454.71 70.63 56824.51 88888.00 2018-04-04 03:07:05.906 094 11454.66 70.59 56824.50 88888.00 2018-04-04 03:07:06.406 094 11454.64 70.53 56824.45 88888.00 2018-04-04 03:07:06.906 094 11454.71 70.56 56824.50 88888.00 2018-04-04 03:07:07.406 094 11454.70 70.59 56824.48 88888.00 2018-04-04 03:07:07.906 094 11454.63 70.59 56824.43 88888.00 2018-04-04 03:07:08.406 094 11454.56 70.62 56824.41 88888.00 2018-04-04 03:07:08.906 094 11454.61 70.57 56824.40 88888.00 2018-04-04 03:07:09.406 094 11454.57 70.56 56824.40 88888.00 2018-04-04 03:07:09.906 094 11454.60 70.63 56824.41 88888.00 2018-04-04 03:07:10.406 094 11454.63 70.63 56824.38 88888.00 2018-04-04 03:07:10.906 094 11454.63 70.55 56824.43 88888.00 2018-04-04 03:07:11.406 094 11454.61 70.54 56824.47 88888.00 2018-04-04 03:07:11.907 094 11454.59 70.55 56824.45 88888.00 2018-04-04 03:07:12.407 094 11454.57 70.55 56824.43 88888.00 2018-04-04 03:07:12.907 094 11454.50 70.54 56824.43 88888.00 2018-04-04 03:07:13.407 094 11454.54 70.56 56824.38 88888.00 2018-04-04 03:07:13.907 094 11454.61 70.54 56824.35 88888.00 2018-04-04 03:07:14.407 094 11454.61 70.49 56824.37 88888.00 2018-04-04 03:07:14.907 094 11454.60 70.49 56824.42 88888.00 2018-04-04 03:07:15.407 094 11454.59 70.54 56824.36 88888.00 2018-04-04 03:07:15.907 094 11454.52 70.48 56824.36 88888.00 2018-04-04 03:07:16.407 094 11454.52 70.48 56824.34 88888.00 2018-04-04 03:07:16.907 094 11454.60 70.47 56824.29 88888.00 2018-04-04 03:07:17.407 094 11454.54 70.47 56824.30 88888.00 2018-04-04 03:07:18.407 094 11454.60 70.54 56824.27 88888.00 2018-04-04 03:07:18.907 094 11454.57 70.52 56824.28 88888.00 2018-04-04 03:07:19.407 094 11454.50 70.49 56824.27 88888.00 2018-04-04 03:07:19.907 094 11454.56 70.49 56824.25 88888.00 2018-04-04 03:07:20.407 094 11454.61 70.49 56824.23 88888.00 2018-04-04 03:07:20.907 094 11454.56 70.45 56824.17 88888.00 2018-04-04 03:07:21.407 094 11454.54 70.45 56824.17 88888.00 2018-04-04 03:07:21.907 094 11454.63 70.43 56824.16 88888.00 2018-04-04 03:07:22.407 094 11454.60 70.40 56824.13 88888.00 2018-04-04 03:07:22.907 094 11454.57 70.41 56824.12 88888.00 2018-04-04 03:07:23.407 094 11454.64 70.42 56824.21 88888.00 2018-04-04 03:07:23.907 094 11454.59 70.43 56824.22 88888.00 2018-04-04 03:07:24.407 094 11454.53 70.47 56824.15 88888.00 2018-04-04 03:07:24.907 094 11454.59 70.50 56824.17 88888.00 2018-04-04 03:07:25.407 094 11454.62 70.46 56824.17 88888.00 2018-04-04 03:07:25.907 094 11454.53 70.41 56824.13 88888.00 2018-04-04 03:07:26.407 094 11454.57 70.43 56824.19 88888.00 2018-04-04 03:07:26.907 094 11454.57 70.39 56824.21 88888.00 2018-04-04 03:07:27.407 094 11454.55 70.40 56824.11 88888.00 2018-04-04 03:07:28.407 094 11454.61 70.43 56824.13 88888.00 2018-04-04 03:07:28.907 094 11454.57 70.49 56824.09 88888.00 2018-04-04 03:07:29.407 094 11454.55 70.50 56824.12 88888.00 2018-04-04 03:07:29.907 094 11454.57 70.47 56824.19 88888.00 2018-04-04 03:07:30.407 094 11454.61 70.40 56824.15 88888.00 2018-04-04 03:07:30.907 094 11454.63 70.40 56824.09 88888.00 2018-04-04 03:07:31.407 094 11454.67 70.39 56824.06 88888.00 2018-04-04 03:07:31.907 094 11454.64 70.41 56824.13 88888.00 2018-04-04 03:07:32.407 094 11454.62 70.43 56824.17 88888.00 2018-04-04 03:07:32.907 094 11454.68 70.48 56824.18 88888.00 2018-04-04 03:07:33.407 094 11454.69 70.41 56824.18 88888.00 2018-04-04 03:07:33.907 094 11454.70 70.40 56824.19 88888.00 2018-04-04 03:07:34.407 094 11454.68 70.45 56824.21 88888.00 2018-04-04 03:07:34.907 094 11454.67 70.43 56824.17 88888.00 2018-04-04 03:07:35.407 094 11454.64 70.41 56824.17 88888.00 2018-04-04 03:07:35.907 094 11454.67 70.43 56824.18 88888.00 2018-04-04 03:07:36.407 094 11454.70 70.45 56824.15 88888.00 2018-04-04 03:07:36.907 094 11454.64 70.42 56824.17 88888.00 2018-04-04 03:07:37.407 094 11454.60 70.42 56824.22 88888.00 2018-04-04 03:07:37.907 094 11454.63 70.46 56824.24 88888.00 2018-04-04 03:07:38.407 094 11454.63 70.48 56824.24 88888.00 2018-04-04 03:07:38.907 094 11454.55 70.45 56824.23 88888.00 2018-04-04 03:07:39.407 094 11454.61 70.47 56824.21 88888.00 2018-04-04 03:07:39.907 094 11454.66 70.45 56824.22 88888.00 2018-04-04 03:07:40.407 094 11454.63 70.48 56824.27 88888.00 2018-04-04 03:07:40.907 094 11454.63 70.52 56824.23 88888.00 2018-04-04 03:07:41.407 094 11454.61 70.52 56824.22 88888.00 2018-04-04 03:07:41.907 094 11454.56 70.49 56824.27 88888.00 2018-04-04 03:07:42.407 094 11454.53 70.49 56824.28 88888.00 2018-04-04 03:07:42.907 094 11454.62 70.49 56824.28 88888.00 2018-04-04 03:07:43.407 094 11454.63 70.46 56824.30 88888.00 2018-04-04 03:07:43.907 094 11454.64 70.49 56824.36 88888.00 2018-04-04 03:07:44.407 094 11454.66 70.48 56824.37 88888.00 2018-04-04 03:07:44.907 094 11454.63 70.47 56824.36 88888.00 2018-04-04 03:07:45.407 094 11454.55 70.49 56824.30 88888.00 2018-04-04 03:07:45.907 094 11454.56 70.52 56824.34 88888.00 2018-04-04 03:07:46.407 094 11454.59 70.53 56824.34 88888.00 2018-04-04 03:07:46.907 094 11454.52 70.48 56824.36 88888.00 2018-04-04 03:07:47.407 094 11454.53 70.46 56824.36 88888.00 2018-04-04 03:07:47.907 094 11454.56 70.47 56824.38 88888.00 2018-04-04 03:07:48.407 094 11454.56 70.46 56824.35 88888.00 2018-04-04 03:07:48.907 094 11454.54 70.45 56824.35 88888.00 2018-04-04 03:07:49.407 094 11454.56 70.50 56824.36 88888.00 2018-04-04 03:07:49.907 094 11454.53 70.46 56824.41 88888.00 2018-04-04 03:07:50.407 094 11454.56 70.48 56824.45 88888.00 2018-04-04 03:07:50.907 094 11454.57 70.52 56824.35 88888.00 2018-04-04 03:07:51.407 094 11454.57 70.50 56824.34 88888.00 2018-04-04 03:07:51.907 094 11454.54 70.52 56824.36 88888.00 2018-04-04 03:07:52.407 094 11454.55 70.57 56824.36 88888.00 2018-04-04 03:07:52.907 094 11454.59 70.49 56824.31 88888.00 2018-04-04 03:07:53.407 094 11454.54 70.47 56824.29 88888.00 2018-04-04 03:07:53.907 094 11454.57 70.53 56824.37 88888.00 2018-04-04 03:07:54.407 094 11454.61 70.49 56824.41 88888.00 2018-04-04 03:07:54.907 094 11454.59 70.50 56824.36 88888.00 2018-04-04 03:07:55.407 094 11454.55 70.48 56824.35 88888.00 2018-04-04 03:07:55.907 094 11454.63 70.48 56824.30 88888.00 2018-04-04 03:07:56.407 094 11454.60 70.41 56824.30 88888.00 2018-04-04 03:07:56.907 094 11454.55 70.41 56824.29 88888.00 2018-04-04 03:07:57.407 094 11454.62 70.46 56824.28 88888.00 2018-04-04 03:07:57.907 094 11454.62 70.48 56824.32 88888.00 2018-04-04 03:07:58.407 094 11454.59 70.48 56824.30 88888.00 2018-04-04 03:07:58.907 094 11454.63 70.46 56824.30 88888.00 2018-04-04 03:07:59.407 094 11454.61 70.43 56824.25 88888.00 2018-04-04 03:07:59.907 094 11454.60 70.45 56824.22 88888.00 2018-04-04 03:08:00.407 094 11454.59 70.47 56824.25 88888.00 2018-04-04 03:08:00.907 094 11454.63 70.49 56824.28 88888.00 2018-04-04 03:08:01.407 094 11454.57 70.43 56824.28 88888.00 2018-04-04 03:08:01.907 094 11454.61 70.46 56824.25 88888.00 2018-04-04 03:08:02.407 094 11454.57 70.43 56824.18 88888.00 2018-04-04 03:08:02.907 094 11454.59 70.41 56824.18 88888.00 2018-04-04 03:08:03.407 094 11454.64 70.43 56824.19 88888.00 2018-04-04 03:08:03.907 094 11454.66 70.43 56824.22 88888.00 2018-04-04 03:08:04.407 094 11454.66 70.45 56824.22 88888.00 2018-04-04 03:08:04.907 094 11454.61 70.45 56824.23 88888.00 2018-04-04 03:08:05.407 094 11454.67 70.46 56824.19 88888.00 2018-04-04 03:08:05.907 094 11454.63 70.46 56824.15 88888.00 2018-04-04 03:08:06.407 094 11454.57 70.43 56824.18 88888.00 2018-04-04 03:08:06.907 094 11454.63 70.48 56824.28 88888.00 2018-04-04 03:08:07.407 094 11454.61 70.43 56824.28 88888.00 2018-04-04 03:08:07.907 094 11454.57 70.46 56824.28 88888.00 2018-04-04 03:08:08.407 094 11454.62 70.49 56824.31 88888.00 2018-04-04 03:08:08.907 094 11454.64 70.47 56824.32 88888.00 2018-04-04 03:08:09.907 094 11454.57 70.39 56824.35 88888.00 2018-04-04 03:08:10.407 094 11454.57 70.38 56824.34 88888.00 2018-04-04 03:08:10.907 094 11454.55 70.39 56824.30 88888.00 2018-04-04 03:08:11.407 094 11454.50 70.40 56824.31 88888.00 2018-04-04 03:08:11.907 094 11454.59 70.41 56824.36 88888.00 2018-04-04 03:08:12.407 094 11454.59 70.45 56824.36 88888.00 2018-04-04 03:08:12.907 094 11454.55 70.45 56824.43 88888.00 2018-04-04 03:08:13.407 094 11454.54 70.45 56824.42 88888.00 2018-04-04 03:08:13.907 094 11454.55 70.46 56824.38 88888.00 2018-04-04 03:08:14.407 094 11454.49 70.53 56824.43 88888.00 2018-04-04 03:08:14.907 094 11454.52 70.55 56824.47 88888.00 2018-04-04 03:08:15.407 094 11454.53 70.50 56824.48 88888.00 2018-04-04 03:08:15.907 094 11454.45 70.52 56824.49 88888.00 2018-04-04 03:08:16.407 094 11454.46 70.50 56824.51 88888.00 2018-04-04 03:08:16.907 094 11454.50 70.47 56824.43 88888.00 2018-04-04 03:08:17.407 094 11454.48 70.43 56824.38 88888.00 2018-04-04 03:08:17.907 094 11454.49 70.45 56824.47 88888.00 2018-04-04 03:08:18.407 094 11454.49 70.46 56824.49 88888.00 2018-04-04 03:08:18.907 094 11454.45 70.49 56824.45 88888.00 2018-04-04 03:08:19.907 094 11454.43 70.49 56824.49 88888.00 2018-04-04 03:08:20.407 094 11454.46 70.48 56824.50 88888.00 2018-04-04 03:08:20.907 094 11454.52 70.49 56824.43 88888.00 2018-04-04 03:08:21.407 094 11454.53 70.53 56824.42 88888.00 2018-04-04 03:08:21.907 094 11454.53 70.50 56824.43 88888.00 2018-04-04 03:08:22.407 094 11454.50 70.48 56824.37 88888.00 2018-04-04 03:08:22.907 094 11454.47 70.50 56824.38 88888.00 2018-04-04 03:08:23.407 094 11454.48 70.55 56824.40 88888.00 2018-04-04 03:08:23.907 094 11454.46 70.59 56824.38 88888.00 2018-04-04 03:08:24.407 094 11454.48 70.54 56824.40 88888.00 2018-04-04 03:08:24.907 094 11454.46 70.52 56824.38 88888.00 2018-04-04 03:08:25.407 094 11454.39 70.52 56824.35 88888.00 2018-04-04 03:08:25.907 094 11454.42 70.50 56824.35 88888.00 2018-04-04 03:08:26.407 094 11454.50 70.50 56824.34 88888.00 2018-04-04 03:08:26.907 094 11454.47 70.48 56824.36 88888.00 2018-04-04 03:08:27.407 094 11454.40 70.45 56824.32 88888.00 2018-04-04 03:08:27.907 094 11454.43 70.42 56824.30 88888.00 2018-04-04 03:08:28.407 094 11454.43 70.46 56824.31 88888.00 2018-04-04 03:08:28.907 094 11454.40 70.48 56824.32 88888.00 2018-04-04 03:08:29.407 094 11454.41 70.48 56824.31 88888.00 2018-04-04 03:08:29.907 094 11454.50 70.47 56824.30 88888.00 2018-04-04 03:08:30.407 094 11454.42 70.47 56824.27 88888.00 2018-04-04 03:08:30.907 094 11454.48 70.50 56824.22 88888.00 2018-04-04 03:08:31.407 094 11454.57 70.48 56824.16 88888.00 2018-04-04 03:08:31.907 094 11454.50 70.48 56824.16 88888.00 2018-04-04 03:08:32.407 094 11454.53 70.48 56824.19 88888.00 2018-04-04 03:08:32.907 094 11454.50 70.48 56824.13 88888.00 2018-04-04 03:08:33.407 094 11454.47 70.46 56824.06 88888.00 2018-04-04 03:08:33.907 094 11454.48 70.48 56824.06 88888.00 2018-04-04 03:08:34.407 094 11454.48 70.53 56824.05 88888.00 2018-04-04 03:08:34.907 094 11454.50 70.55 56824.00 88888.00 2018-04-04 03:08:35.407 094 11454.48 70.54 56824.06 88888.00 2018-04-04 03:08:35.907 094 11454.55 70.52 56824.09 88888.00 2018-04-04 03:08:36.407 094 11454.49 70.54 56824.05 88888.00 2018-04-04 03:08:36.907 094 11454.48 70.50 56824.02 88888.00 2018-04-04 03:08:37.407 094 11454.57 70.49 56824.02 88888.00 2018-04-04 03:08:37.907 094 11454.62 70.52 56824.02 88888.00 2018-04-04 03:08:38.407 094 11454.56 70.48 56824.08 88888.00 2018-04-04 03:08:38.907 094 11454.57 70.50 56824.02 88888.00 2018-04-04 03:08:39.407 094 11454.66 70.56 56824.04 88888.00 2018-04-04 03:08:39.907 094 11454.71 70.53 56824.03 88888.00 2018-04-04 03:08:40.407 094 11454.67 70.49 56823.98 88888.00 2018-04-04 03:08:40.907 094 11454.68 70.52 56823.98 88888.00 2018-04-04 03:08:41.407 094 11454.71 70.57 56823.95 88888.00 2018-04-04 03:08:41.907 094 11454.64 70.57 56823.89 88888.00 2018-04-04 03:08:42.407 094 11454.68 70.54 56823.87 88888.00 2018-04-04 03:08:42.907 094 11454.74 70.56 56823.89 88888.00 2018-04-04 03:08:43.407 094 11454.69 70.57 56823.91 88888.00 2018-04-04 03:08:43.907 094 11454.62 70.61 56823.95 88888.00 2018-04-04 03:08:44.407 094 11454.67 70.55 56823.95 88888.00 2018-04-04 03:08:44.907 094 11454.64 70.53 56823.89 88888.00 2018-04-04 03:08:45.407 094 11454.60 70.57 56823.91 88888.00 2018-04-04 03:08:45.907 094 11454.70 70.60 56823.99 88888.00 2018-04-04 03:08:46.407 094 11454.74 70.55 56823.97 88888.00 2018-04-04 03:08:46.907 094 11454.64 70.53 56823.96 88888.00 2018-04-04 03:08:47.407 094 11454.69 70.53 56824.04 88888.00 2018-04-04 03:08:47.907 094 11454.71 70.56 56824.09 88888.00 2018-04-04 03:08:48.407 094 11454.71 70.61 56824.11 88888.00 2018-04-04 03:08:48.907 094 11454.75 70.59 56824.05 88888.00 2018-04-04 03:08:49.407 094 11454.75 70.60 56824.05 88888.00 2018-04-04 03:08:49.907 094 11454.70 70.60 56824.09 88888.00 2018-04-04 03:08:50.407 094 11454.73 70.59 56824.10 88888.00 2018-04-04 03:08:51.407 094 11454.71 70.62 56824.15 88888.00 2018-04-04 03:08:51.907 094 11454.64 70.69 56824.23 88888.00 2018-04-04 03:08:52.407 094 11454.68 70.72 56824.23 88888.00 2018-04-04 03:08:52.907 094 11454.71 70.67 56824.22 88888.00 2018-04-04 03:08:53.407 094 11454.70 70.67 56824.25 88888.00 2018-04-04 03:08:53.907 094 11454.81 70.68 56824.24 88888.00 2018-04-04 03:08:54.407 094 11454.83 70.66 56824.28 88888.00 2018-04-04 03:08:54.907 094 11454.74 70.64 56824.29 88888.00 2018-04-04 03:08:55.407 094 11454.77 70.69 56824.34 88888.00 2018-04-04 03:08:55.907 094 11454.81 70.72 56824.36 88888.00 2018-04-04 03:08:56.407 094 11454.75 70.64 56824.35 88888.00 2018-04-04 03:08:56.907 094 11454.69 70.57 56824.36 88888.00 2018-04-04 03:08:57.407 094 11454.76 70.59 56824.41 88888.00 2018-04-04 03:08:57.907 094 11454.74 70.61 56824.36 88888.00 2018-04-04 03:08:58.407 094 11454.73 70.67 56824.23 88888.00 2018-04-04 03:08:58.907 094 11454.77 70.69 56824.28 88888.00 2018-04-04 03:08:59.407 094 11454.73 70.68 56824.34 88888.00 2018-04-04 03:08:59.907 094 11454.78 70.67 56824.40 88888.00 2018-04-04 03:09:00.407 094 11454.94 70.69 56824.38 88888.00 2018-04-04 03:09:01.407 094 11454.75 70.64 56824.38 88888.00 2018-04-04 03:09:01.907 094 11454.77 70.74 56824.42 88888.00 2018-04-04 03:09:02.407 094 11454.74 70.76 56824.44 88888.00 2018-04-04 03:09:02.907 094 11454.71 70.72 56824.40 88888.00 2018-04-04 03:09:03.407 094 11454.69 70.72 56824.36 88888.00 2018-04-04 03:09:03.907 094 11454.78 70.69 56824.36 88888.00 2018-04-04 03:09:04.407 094 11454.75 70.70 56824.36 88888.00 2018-04-04 03:09:04.907 094 11454.76 70.69 56824.35 88888.00 2018-04-04 03:09:05.407 094 11454.75 70.75 56824.35 88888.00 2018-04-04 03:09:05.907 094 11454.69 70.74 56824.34 88888.00 2018-04-04 03:09:06.407 094 11454.71 70.69 56824.31 88888.00 2018-04-04 03:09:06.907 094 11454.73 70.70 56824.30 88888.00 2018-04-04 03:09:07.407 094 11454.76 70.69 56824.37 88888.00 2018-04-04 03:09:07.907 094 11454.80 70.75 56824.32 88888.00 2018-04-04 03:09:08.407 094 11454.81 70.77 56824.32 88888.00 2018-04-04 03:09:08.907 094 11454.83 70.82 56824.30 88888.00 2018-04-04 03:09:09.407 094 11454.73 70.82 56824.30 88888.00 2018-04-04 03:09:09.907 094 11454.75 70.82 56824.27 88888.00 2018-04-04 03:09:10.407 094 11454.90 70.76 56824.27 88888.00 2018-04-04 03:09:10.907 094 11454.85 70.81 56824.27 88888.00 2018-04-04 03:09:11.407 094 11454.89 70.83 56824.24 88888.00 2018-04-04 03:09:11.907 094 11454.91 70.83 56824.24 88888.00 2018-04-04 03:09:12.407 094 11454.87 70.83 56824.22 88888.00 2018-04-04 03:09:12.907 094 11454.81 70.82 56824.17 88888.00 2018-04-04 03:09:13.407 094 11454.85 70.86 56824.16 88888.00 2018-04-04 03:09:13.907 094 11454.92 70.86 56824.22 88888.00 2018-04-04 03:09:14.407 094 11454.89 70.80 56824.15 88888.00 2018-04-04 03:09:14.907 094 11454.83 70.80 56824.17 88888.00 2018-04-04 03:09:15.407 094 11454.87 70.79 56824.13 88888.00 2018-04-04 03:09:15.907 094 11454.89 70.80 56824.16 88888.00 2018-04-04 03:09:16.408 094 11454.85 70.86 56824.13 88888.00 2018-04-04 03:09:16.908 094 11454.92 70.86 56824.11 88888.00 2018-04-04 03:09:17.408 094 11454.97 70.82 56824.08 88888.00 2018-04-04 03:09:17.908 094 11454.91 70.81 56824.04 88888.00 2018-04-04 03:09:18.408 094 11455.02 70.86 56824.04 88888.00 2018-04-04 03:09:18.908 094 11455.00 70.84 56824.05 88888.00 2018-04-04 03:09:19.408 094 11454.91 70.82 56824.03 88888.00 2018-04-04 03:09:19.908 094 11455.01 70.84 56824.00 88888.00 2018-04-04 03:09:20.408 094 11454.98 70.81 56823.95 88888.00 2018-04-04 03:09:20.908 094 11454.95 70.80 56823.91 88888.00 2018-04-04 03:09:21.408 094 11455.05 70.80 56823.98 88888.00 2018-04-04 03:09:21.908 094 11455.10 70.82 56823.98 88888.00 2018-04-04 03:09:22.408 094 11455.04 70.81 56824.00 88888.00 2018-04-04 03:09:22.908 094 11455.02 70.81 56824.06 88888.00 2018-04-04 03:09:23.408 094 11455.08 70.79 56824.09 88888.00 2018-04-04 03:09:23.908 094 11455.05 70.76 56824.08 88888.00 2018-04-04 03:09:24.408 094 11454.98 70.76 56824.08 88888.00 2018-04-04 03:09:24.908 094 11455.05 70.73 56824.08 88888.00 2018-04-04 03:09:25.408 094 11455.11 70.70 56824.05 88888.00 2018-04-04 03:09:25.908 094 11455.08 70.75 56824.11 88888.00 2018-04-04 03:09:26.408 094 11455.14 70.77 56824.11 88888.00 2018-04-04 03:09:26.908 094 11455.08 70.79 56824.06 88888.00 2018-04-04 03:09:27.408 094 11455.04 70.76 56824.09 88888.00 2018-04-04 03:09:27.908 094 11455.07 70.82 56824.09 88888.00 2018-04-04 03:09:28.408 094 11455.08 70.83 56824.08 88888.00 2018-04-04 03:09:28.908 094 11455.07 70.82 56824.09 88888.00 2018-04-04 03:09:29.408 094 11455.09 70.88 56824.12 88888.00 2018-04-04 03:09:29.908 094 11455.12 70.90 56824.21 88888.00 2018-04-04 03:09:30.408 094 11455.05 70.88 56824.21 88888.00 2018-04-04 03:09:30.908 094 11455.07 70.90 56824.22 88888.00 2018-04-04 03:09:31.408 094 11455.12 70.89 56824.22 88888.00 2018-04-04 03:09:31.908 094 11455.09 70.84 56824.23 88888.00 2018-04-04 03:09:32.908 094 11455.11 70.94 56824.29 88888.00 2018-04-04 03:09:33.408 094 11455.12 70.96 56824.28 88888.00 2018-04-04 03:09:33.908 094 11455.08 70.93 56824.28 88888.00 2018-04-04 03:09:34.408 094 11455.11 70.95 56824.27 88888.00 2018-04-04 03:09:34.908 094 11455.14 70.96 56824.24 88888.00 2018-04-04 03:09:35.408 094 11455.14 70.94 56824.30 88888.00 2018-04-04 03:09:35.908 094 11455.12 70.97 56824.34 88888.00 2018-04-04 03:09:36.408 094 11455.08 70.98 56824.35 88888.00 2018-04-04 03:09:36.908 094 11455.09 70.97 56824.34 88888.00 2018-04-04 03:09:37.408 094 11455.14 70.97 56824.35 88888.00 2018-04-04 03:09:37.908 094 11455.16 70.98 56824.41 88888.00 2018-04-04 03:09:38.408 094 11455.10 70.95 56824.38 88888.00 2018-04-04 03:09:38.908 094 11455.08 71.01 56824.42 88888.00 2018-04-04 03:09:39.408 094 11455.14 71.04 56824.45 88888.00 2018-04-04 03:09:39.908 094 11455.15 71.00 56824.37 88888.00 2018-04-04 03:09:40.408 094 11455.05 71.00 56824.41 88888.00 2018-04-04 03:09:40.908 094 11455.09 71.01 56824.51 88888.00 2018-04-04 03:09:41.408 094 11455.19 71.04 56824.53 88888.00 2018-04-04 03:09:41.908 094 11455.05 70.97 56824.42 88888.00 2018-04-04 03:09:42.408 094 11455.07 70.89 56824.43 88888.00 2018-04-04 03:09:42.908 094 11455.10 70.93 56824.48 88888.00 2018-04-04 03:09:43.408 094 11455.10 70.91 56824.50 88888.00 2018-04-04 03:09:43.908 094 11455.08 70.90 56824.50 88888.00 2018-04-04 03:09:44.408 094 11455.12 70.87 56824.49 88888.00 2018-04-04 03:09:44.908 094 11455.12 70.91 56824.47 88888.00 2018-04-04 03:09:45.408 094 11455.10 70.88 56824.51 88888.00 2018-04-04 03:09:45.908 094 11455.15 70.90 56824.53 88888.00 2018-04-04 03:09:46.408 094 11455.18 70.95 56824.48 88888.00 2018-04-04 03:09:46.908 094 11455.12 70.94 56824.48 88888.00 2018-04-04 03:09:47.408 094 11455.16 70.96 56824.45 88888.00 2018-04-04 03:09:47.908 094 11455.17 71.00 56824.49 88888.00 2018-04-04 03:09:48.408 094 11455.15 71.00 56824.54 88888.00 2018-04-04 03:09:48.908 094 11455.14 71.02 56824.43 88888.00 2018-04-04 03:09:49.408 094 11455.19 71.04 56824.42 88888.00 2018-04-04 03:09:49.908 094 11455.22 71.04 56824.42 88888.00 2018-04-04 03:09:50.408 094 11455.19 71.02 56824.45 88888.00 2018-04-04 03:09:50.908 094 11455.25 71.03 56824.45 88888.00 2018-04-04 03:09:51.408 094 11455.24 71.07 56824.41 88888.00 2018-04-04 03:09:51.908 094 11455.18 71.06 56824.36 88888.00 2018-04-04 03:09:52.408 094 11455.25 71.06 56824.36 88888.00 2018-04-04 03:09:52.908 094 11455.25 71.02 56824.32 88888.00 2018-04-04 03:09:53.408 094 11455.21 71.01 56824.34 88888.00 2018-04-04 03:09:53.908 094 11455.19 71.00 56824.29 88888.00 2018-04-04 03:09:54.408 094 11455.21 71.04 56824.28 88888.00 2018-04-04 03:09:54.908 094 11455.16 71.02 56824.28 88888.00 2018-04-04 03:09:55.408 094 11455.18 71.04 56824.27 88888.00 2018-04-04 03:09:55.908 094 11455.23 71.06 56824.27 88888.00 2018-04-04 03:09:56.408 094 11455.23 71.04 56824.27 88888.00 2018-04-04 03:09:56.908 094 11455.24 71.06 56824.21 88888.00 2018-04-04 03:09:57.408 094 11455.28 71.07 56824.34 88888.00 2018-04-04 03:09:57.908 094 11455.29 71.08 56824.28 88888.00 2018-04-04 03:09:58.408 094 11455.25 71.15 56824.18 88888.00 2018-04-04 03:09:58.908 094 11455.28 71.17 56824.19 88888.00 2018-04-04 03:09:59.408 094 11455.31 71.11 56824.27 88888.00 2018-04-04 03:09:59.908 094 11455.30 71.09 56824.28 88888.00 2018-04-04 03:10:00.408 094 11455.23 71.14 56824.25 88888.00 2018-04-04 03:10:00.908 094 11455.29 71.14 56824.22 88888.00 2018-04-04 03:10:01.408 094 11455.30 71.11 56824.22 88888.00 2018-04-04 03:10:01.908 094 11455.24 71.10 56824.24 88888.00 2018-04-04 03:10:02.408 094 11455.28 71.04 56824.27 88888.00 2018-04-04 03:10:02.908 094 11455.26 70.94 56824.31 88888.00 2018-04-04 03:10:03.408 094 11455.26 70.91 56824.30 88888.00 2018-04-04 03:10:04.408 094 11455.29 70.96 56824.25 88888.00 2018-04-04 03:10:04.908 094 11455.25 70.96 56824.27 88888.00 2018-04-04 03:10:05.408 094 11455.37 70.96 56824.31 88888.00 2018-04-04 03:10:05.908 094 11455.37 70.94 56824.34 88888.00 2018-04-04 03:10:06.408 094 11455.31 70.98 56824.38 88888.00 2018-04-04 03:10:06.908 094 11455.31 71.00 56824.40 88888.00 2018-04-04 03:10:07.408 094 11455.35 70.96 56824.35 88888.00 2018-04-04 03:10:07.908 094 11455.31 70.98 56824.34 88888.00 2018-04-04 03:10:08.408 094 11455.28 71.02 56824.36 88888.00 2018-04-04 03:10:08.908 094 11455.35 71.01 56824.32 88888.00 2018-04-04 03:10:09.408 094 11455.38 70.98 56824.35 88888.00 2018-04-04 03:10:09.908 094 11455.37 71.01 56824.34 88888.00 2018-04-04 03:10:10.408 094 11455.36 71.01 56824.35 88888.00 2018-04-04 03:10:10.908 094 11455.36 71.01 56824.37 88888.00 2018-04-04 03:10:11.408 094 11455.44 71.02 56824.37 88888.00 2018-04-04 03:10:11.908 094 11455.39 71.03 56824.31 88888.00 2018-04-04 03:10:12.408 094 11455.45 71.01 56824.30 88888.00 2018-04-04 03:10:12.908 094 11455.40 70.98 56824.31 88888.00 2018-04-04 03:10:13.408 094 11455.35 70.98 56824.36 88888.00 2018-04-04 03:10:14.408 094 11455.29 70.97 56824.37 88888.00 2018-04-04 03:10:14.908 094 11455.28 70.97 56824.37 88888.00 2018-04-04 03:10:15.408 094 11455.36 70.98 56824.44 88888.00 2018-04-04 03:10:15.908 094 11455.39 71.00 56824.44 88888.00 2018-04-04 03:10:16.408 094 11455.30 71.02 56824.44 88888.00 2018-04-04 03:10:16.908 094 11455.30 71.01 56824.38 88888.00 2018-04-04 03:10:17.408 094 11455.25 70.96 56824.36 88888.00 2018-04-04 03:10:17.908 094 11455.25 70.98 56824.42 88888.00 2018-04-04 03:10:18.408 094 11455.30 70.98 56824.48 88888.00 2018-04-04 03:10:18.908 094 11455.30 70.95 56824.47 88888.00 2018-04-04 03:10:19.408 094 11455.21 70.91 56824.47 88888.00 2018-04-04 03:10:19.908 094 11455.25 70.96 56824.51 88888.00 2018-04-04 03:10:20.408 094 11455.30 70.98 56824.48 88888.00 2018-04-04 03:10:20.908 094 11455.32 70.97 56824.50 88888.00 2018-04-04 03:10:21.408 094 11455.24 71.03 56824.50 88888.00 2018-04-04 03:10:21.908 094 11455.30 71.04 56824.53 88888.00 2018-04-04 03:10:22.408 094 11455.36 71.03 56824.44 88888.00 2018-04-04 03:10:22.908 094 11455.26 71.02 56824.43 88888.00 2018-04-04 03:10:23.408 094 11455.33 71.01 56824.44 88888.00 2018-04-04 03:10:23.908 094 11455.44 71.02 56824.40 88888.00 2018-04-04 03:10:24.408 094 11455.35 70.98 56824.34 88888.00 2018-04-04 03:10:24.908 094 11455.36 71.01 56824.36 88888.00 2018-04-04 03:10:25.408 094 11455.36 71.02 56824.41 88888.00 2018-04-04 03:10:25.908 094 11455.32 71.00 56824.37 88888.00 2018-04-04 03:10:26.408 094 11455.40 70.98 56824.41 88888.00 2018-04-04 03:10:26.908 094 11455.45 71.04 56824.43 88888.00 2018-04-04 03:10:27.408 094 11455.38 71.03 56824.42 88888.00 2018-04-04 03:10:27.908 094 11455.37 71.07 56824.36 88888.00 2018-04-04 03:10:28.408 094 11455.38 71.07 56824.36 88888.00 2018-04-04 03:10:28.908 094 11455.31 71.07 56824.37 88888.00 2018-04-04 03:10:29.408 094 11455.33 71.06 56824.42 88888.00 2018-04-04 03:10:29.908 094 11455.38 71.06 56824.41 88888.00 2018-04-04 03:10:30.408 094 11455.36 71.03 56824.40 88888.00 2018-04-04 03:10:30.908 094 11455.43 71.01 56824.40 88888.00 2018-04-04 03:10:31.408 094 11455.58 70.91 56824.42 88888.00 2018-04-04 03:10:31.908 094 11455.49 70.98 56824.41 88888.00 2018-04-04 03:10:32.408 094 11455.46 71.03 56824.41 88888.00 2018-04-04 03:10:32.908 094 11455.65 71.04 56824.40 88888.00 2018-04-04 03:10:33.408 094 11455.56 71.03 56824.36 88888.00 2018-04-04 03:10:33.908 094 11455.39 71.04 56824.41 88888.00 2018-04-04 03:10:34.408 094 11455.43 71.03 56824.41 88888.00 2018-04-04 03:10:34.908 094 11455.42 71.03 56824.40 88888.00 2018-04-04 03:10:35.408 094 11455.45 71.02 56824.37 88888.00 2018-04-04 03:10:35.908 094 11455.38 71.11 56824.42 88888.00 2018-04-04 03:10:36.408 094 11455.44 71.16 56824.42 88888.00 2018-04-04 03:10:36.908 094 11455.36 71.13 56824.40 88888.00 2018-04-04 03:10:37.408 094 11455.31 71.13 56824.40 88888.00 2018-04-04 03:10:37.908 094 11455.42 71.09 56824.36 88888.00 2018-04-04 03:10:38.408 094 11455.39 71.07 56824.38 88888.00 2018-04-04 03:10:38.908 094 11455.38 71.08 56824.38 88888.00 2018-04-04 03:10:39.408 094 11455.40 71.04 56824.38 88888.00 2018-04-04 03:10:39.908 094 11455.50 71.04 56824.38 88888.00 2018-04-04 03:10:40.408 094 11455.65 71.03 56824.37 88888.00 2018-04-04 03:10:40.908 094 11455.50 71.04 56824.42 88888.00 2018-04-04 03:10:41.408 094 11455.44 71.01 56824.43 88888.00 2018-04-04 03:10:41.908 094 11455.40 71.07 56824.48 88888.00 2018-04-04 03:10:42.408 094 11455.38 71.11 56824.45 88888.00 2018-04-04 03:10:42.908 094 11455.42 71.11 56824.41 88888.00 2018-04-04 03:10:43.408 094 11455.44 71.11 56824.38 88888.00 2018-04-04 03:10:43.908 094 11455.63 71.11 56824.37 88888.00 2018-04-04 03:10:44.408 094 11455.49 71.14 56824.40 88888.00 2018-04-04 03:10:44.908 094 11455.45 71.14 56824.37 88888.00 2018-04-04 03:10:45.908 094 11455.52 71.09 56824.38 88888.00 2018-04-04 03:10:46.408 094 11455.45 71.11 56824.43 88888.00 2018-04-04 03:10:46.908 094 11455.42 71.11 56824.40 88888.00 2018-04-04 03:10:47.408 094 11455.44 71.11 56824.38 88888.00 2018-04-04 03:10:47.908 094 11455.60 71.10 56824.40 88888.00 2018-04-04 03:10:48.408 094 11455.46 71.14 56824.41 88888.00 2018-04-04 03:10:48.908 094 11455.45 71.15 56824.49 88888.00 2018-04-04 03:10:49.408 094 11455.54 71.13 56824.55 88888.00 2018-04-04 03:10:49.908 094 11455.39 71.08 56824.48 88888.00 2018-04-04 03:10:50.408 094 11455.33 71.10 56824.48 88888.00 2018-04-04 03:10:50.908 094 11455.39 71.10 56824.42 88888.00 2018-04-04 03:10:51.408 094 11455.36 71.11 56824.37 88888.00 2018-04-04 03:10:51.908 094 11455.38 71.13 56824.41 88888.00 2018-04-04 03:10:52.408 094 11455.44 71.16 56824.40 88888.00 2018-04-04 03:10:52.908 094 11455.45 71.10 56824.36 88888.00 2018-04-04 03:10:53.408 094 11455.35 71.08 56824.38 88888.00 2018-04-04 03:10:53.908 094 11455.40 71.04 56824.35 88888.00 2018-04-04 03:10:54.408 094 11455.46 71.08 56824.31 88888.00 2018-04-04 03:10:54.908 094 11455.42 71.06 56824.34 88888.00 2018-04-04 03:10:55.408 094 11455.38 71.08 56824.41 88888.00 2018-04-04 03:10:55.908 094 11455.36 71.06 56824.37 88888.00 2018-04-04 03:10:56.408 094 11455.31 71.03 56824.34 88888.00 2018-04-04 03:10:56.908 094 11455.32 71.07 56824.30 88888.00 2018-04-04 03:10:57.408 094 11455.39 71.06 56824.27 88888.00 2018-04-04 03:10:57.908 094 11455.37 71.06 56824.25 88888.00 2018-04-04 03:10:58.408 094 11455.37 71.08 56824.31 88888.00 2018-04-04 03:10:58.908 094 11455.42 71.07 56824.30 88888.00 2018-04-04 03:10:59.408 094 11455.35 71.02 56824.30 88888.00 2018-04-04 03:10:59.908 094 11455.31 71.03 56824.30 88888.00 2018-04-04 03:11:00.408 094 11455.42 71.04 56824.28 88888.00 2018-04-04 03:11:00.908 094 11455.40 71.03 56824.34 88888.00 2018-04-04 03:11:01.408 094 11455.43 71.06 56824.31 88888.00 2018-04-04 03:11:01.908 094 11455.37 71.04 56824.28 88888.00 2018-04-04 03:11:02.408 094 11455.43 71.01 56824.29 88888.00 2018-04-04 03:11:02.908 094 11455.33 71.00 56824.29 88888.00 2018-04-04 03:11:03.408 094 11455.31 71.01 56824.31 88888.00 2018-04-04 03:11:03.908 094 11455.32 71.00 56824.28 88888.00 2018-04-04 03:11:04.408 094 11455.32 70.98 56824.25 88888.00 2018-04-04 03:11:04.908 094 11455.30 71.02 56824.28 88888.00 2018-04-04 03:11:05.408 094 11455.38 71.06 56824.29 88888.00 2018-04-04 03:11:05.908 094 11455.47 71.07 56824.34 88888.00 2018-04-04 03:11:06.408 094 11455.38 71.06 56824.35 88888.00 2018-04-04 03:11:06.908 094 11455.38 71.03 56824.31 88888.00 2018-04-04 03:11:07.408 094 11455.42 71.00 56824.31 88888.00 2018-04-04 03:11:07.908 094 11455.39 70.98 56824.32 88888.00 2018-04-04 03:11:08.408 094 11455.31 71.04 56824.27 88888.00 2018-04-04 03:11:08.908 094 11455.31 71.07 56824.21 88888.00 2018-04-04 03:11:09.408 094 11455.25 71.02 56824.19 88888.00 2018-04-04 03:11:09.908 094 11455.25 71.00 56824.19 88888.00 2018-04-04 03:11:10.408 094 11455.33 70.98 56824.27 88888.00 2018-04-04 03:11:10.909 094 11455.29 70.96 56824.24 88888.00 2018-04-04 03:11:11.409 094 11455.24 70.97 56824.23 88888.00 2018-04-04 03:11:11.909 094 11455.26 71.03 56824.21 88888.00 2018-04-04 03:11:12.409 094 11455.29 71.02 56824.21 88888.00 2018-04-04 03:11:12.909 094 11455.30 71.03 56824.17 88888.00 2018-04-04 03:11:13.409 094 11455.30 71.04 56824.17 88888.00 2018-04-04 03:11:13.909 094 11455.32 71.07 56824.19 88888.00 2018-04-04 03:11:14.409 094 11455.31 71.02 56824.18 88888.00 2018-04-04 03:11:14.909 094 11455.32 71.07 56824.21 88888.00 2018-04-04 03:11:15.409 094 11455.39 71.04 56824.18 88888.00 2018-04-04 03:11:15.909 094 11455.38 71.01 56824.23 88888.00 2018-04-04 03:11:16.409 094 11455.35 71.03 56824.17 88888.00 2018-04-04 03:11:17.409 094 11455.31 71.01 56824.12 88888.00 2018-04-04 03:11:17.909 094 11455.32 71.03 56824.18 88888.00 2018-04-04 03:11:18.409 094 11455.35 71.04 56824.24 88888.00 2018-04-04 03:11:18.909 094 11455.32 71.03 56824.23 88888.00 2018-04-04 03:11:19.409 094 11455.39 71.04 56824.29 88888.00 2018-04-04 03:11:19.909 094 11455.33 71.07 56824.29 88888.00 2018-04-04 03:11:20.409 094 11455.38 71.02 56824.23 88888.00 2018-04-04 03:11:20.909 094 11455.32 71.01 56824.19 88888.00 2018-04-04 03:11:21.409 094 11455.35 71.07 56824.27 88888.00 2018-04-04 03:11:21.909 094 11455.43 71.08 56824.36 88888.00 2018-04-04 03:11:22.409 094 11455.42 71.03 56824.30 88888.00 2018-04-04 03:11:22.909 094 11455.43 70.95 56824.25 88888.00 2018-04-04 03:11:23.409 094 11455.53 70.93 56824.23 88888.00 2018-04-04 03:11:23.909 094 11455.39 70.94 56824.23 88888.00 2018-04-04 03:11:24.409 094 11455.42 70.97 56824.25 88888.00 2018-04-04 03:11:24.909 094 11455.37 70.96 56824.28 88888.00 2018-04-04 03:11:25.409 094 11455.35 70.94 56824.31 88888.00 2018-04-04 03:11:25.909 094 11455.33 70.94 56824.29 88888.00 2018-04-04 03:11:26.409 094 11455.40 70.97 56824.32 88888.00 2018-04-04 03:11:27.409 094 11455.33 70.96 56824.35 88888.00 2018-04-04 03:11:27.909 094 11455.33 70.98 56824.34 88888.00 2018-04-04 03:11:28.409 094 11455.33 70.95 56824.40 88888.00 2018-04-04 03:11:28.909 094 11455.31 70.95 56824.40 88888.00 2018-04-04 03:11:29.409 094 11455.35 70.95 56824.37 88888.00 2018-04-04 03:11:29.909 094 11455.37 71.01 56824.38 88888.00 2018-04-04 03:11:30.409 094 11455.32 71.04 56824.36 88888.00 2018-04-04 03:11:30.909 094 11455.32 71.06 56824.37 88888.00 2018-04-04 03:11:31.409 094 11455.42 71.03 56824.36 88888.00 2018-04-04 03:11:31.909 094 11455.38 71.03 56824.35 88888.00 2018-04-04 03:11:32.409 094 11455.30 71.02 56824.30 88888.00 2018-04-04 03:11:32.909 094 11455.30 71.04 56824.32 88888.00 2018-04-04 03:11:33.409 094 11455.31 71.02 56824.28 88888.00 2018-04-04 03:11:33.909 094 11455.32 71.00 56824.30 88888.00 2018-04-04 03:11:34.409 094 11455.40 71.03 56824.30 88888.00 2018-04-04 03:11:34.909 094 11455.44 71.02 56824.32 88888.00 2018-04-04 03:11:35.409 094 11455.40 71.08 56824.40 88888.00 2018-04-04 03:11:35.909 094 11455.36 71.13 56824.30 88888.00 2018-04-04 03:11:36.409 094 11455.42 71.13 56824.25 88888.00 2018-04-04 03:11:36.909 094 11455.37 71.09 56824.29 88888.00 2018-04-04 03:11:37.409 094 11455.36 71.09 56824.27 88888.00 2018-04-04 03:11:37.909 094 11455.35 71.10 56824.28 88888.00 2018-04-04 03:11:38.409 094 11455.38 71.08 56824.28 88888.00 2018-04-04 03:11:38.909 094 11455.38 71.09 56824.27 88888.00 2018-04-04 03:11:39.409 094 11455.54 71.06 56824.31 88888.00 2018-04-04 03:11:39.909 094 11455.46 71.04 56824.29 88888.00 2018-04-04 03:11:40.409 094 11455.43 71.11 56824.28 88888.00 2018-04-04 03:11:40.909 094 11455.47 71.17 56824.24 88888.00 2018-04-04 03:11:41.409 094 11455.44 71.16 56824.18 88888.00 2018-04-04 03:11:41.909 094 11455.37 71.15 56824.21 88888.00 2018-04-04 03:11:42.409 094 11455.39 71.23 56824.27 88888.00 2018-04-04 03:11:42.909 094 11455.42 71.21 56824.28 88888.00 2018-04-04 03:11:43.409 094 11455.40 71.14 56824.23 88888.00 2018-04-04 03:11:43.909 094 11455.40 71.11 56824.23 88888.00 2018-04-04 03:11:44.409 094 11455.49 71.16 56824.27 88888.00 2018-04-04 03:11:44.909 094 11455.52 71.20 56824.24 88888.00 2018-04-04 03:11:45.409 094 11455.43 71.20 56824.21 88888.00 2018-04-04 03:11:45.909 094 11455.49 71.27 56824.19 88888.00 2018-04-04 03:11:46.409 094 11455.49 71.24 56824.10 88888.00 2018-04-04 03:11:46.909 094 11455.45 71.23 56824.12 88888.00 2018-04-04 03:11:47.409 094 11455.44 71.25 56824.18 88888.00 2018-04-04 03:11:47.909 094 11455.44 71.23 56824.21 88888.00 2018-04-04 03:11:48.409 094 11455.39 71.22 56824.19 88888.00 2018-04-04 03:11:48.909 094 11455.42 71.23 56824.17 88888.00 2018-04-04 03:11:49.409 094 11455.54 71.23 56824.19 88888.00 2018-04-04 03:11:49.909 094 11455.43 71.23 56824.16 88888.00 2018-04-04 03:11:50.409 094 11455.42 71.23 56824.12 88888.00 2018-04-04 03:11:50.909 094 11455.42 71.23 56824.17 88888.00 2018-04-04 03:11:51.409 094 11455.39 71.17 56824.18 88888.00 2018-04-04 03:11:51.909 094 11455.44 71.17 56824.17 88888.00 2018-04-04 03:11:52.409 094 11455.51 71.17 56824.16 88888.00 2018-04-04 03:11:52.909 094 11455.57 71.16 56824.15 88888.00 2018-04-04 03:11:53.409 094 11455.51 71.17 56824.16 88888.00 2018-04-04 03:11:53.909 094 11455.54 71.18 56824.12 88888.00 2018-04-04 03:11:54.409 094 11455.64 71.17 56824.17 88888.00 2018-04-04 03:11:54.909 094 11455.68 71.16 56824.10 88888.00 2018-04-04 03:11:55.409 094 11455.51 71.17 56824.10 88888.00 2018-04-04 03:11:55.909 094 11455.51 71.16 56824.12 88888.00 2018-04-04 03:11:56.409 094 11455.51 71.18 56824.17 88888.00 2018-04-04 03:11:56.909 094 11455.44 71.22 56824.21 88888.00 2018-04-04 03:11:57.409 094 11455.50 71.18 56824.16 88888.00 2018-04-04 03:11:57.909 094 11455.44 71.21 56824.17 88888.00 2018-04-04 03:11:58.909 094 11455.56 71.29 56824.23 88888.00 2018-04-04 03:11:59.409 094 11455.46 71.28 56824.22 88888.00 2018-04-04 03:11:59.909 094 11455.46 71.29 56824.23 88888.00 2018-04-04 03:12:00.409 094 11455.50 71.24 56824.24 88888.00 2018-04-04 03:12:00.909 094 11455.50 71.24 56824.22 88888.00 2018-04-04 03:12:01.409 094 11455.43 71.23 56824.23 88888.00 2018-04-04 03:12:01.909 094 11455.42 71.17 56824.27 88888.00 2018-04-04 03:12:02.409 094 11455.59 71.15 56824.24 88888.00 2018-04-04 03:12:02.909 094 11455.60 71.13 56824.17 88888.00 2018-04-04 03:12:03.409 094 11455.42 71.17 56824.24 88888.00 2018-04-04 03:12:03.909 094 11455.43 71.17 56824.22 88888.00 2018-04-04 03:12:04.409 094 11455.40 71.14 56824.21 88888.00 2018-04-04 03:12:04.909 094 11455.37 71.14 56824.17 88888.00 2018-04-04 03:12:05.409 094 11455.38 71.15 56824.21 88888.00 2018-04-04 03:12:05.909 094 11455.40 71.15 56824.27 88888.00 2018-04-04 03:12:06.409 094 11455.31 71.16 56824.25 88888.00 2018-04-04 03:12:06.909 094 11455.32 71.16 56824.24 88888.00 2018-04-04 03:12:07.409 094 11455.40 71.18 56824.19 88888.00 2018-04-04 03:12:07.909 094 11455.35 71.16 56824.18 88888.00 2018-04-04 03:12:08.909 094 11455.36 71.14 56824.18 88888.00 2018-04-04 03:12:09.409 094 11455.30 71.13 56824.17 88888.00 2018-04-04 03:12:09.909 094 11455.24 71.14 56824.13 88888.00 2018-04-04 03:12:10.409 094 11455.33 71.18 56824.08 88888.00 2018-04-04 03:12:10.909 094 11455.32 71.16 56824.05 88888.00 2018-04-04 03:12:11.409 094 11455.35 71.17 56824.08 88888.00 2018-04-04 03:12:11.909 094 11455.36 71.23 56824.08 88888.00 2018-04-04 03:12:12.409 094 11455.35 71.23 56824.08 88888.00 2018-04-04 03:12:12.909 094 11455.30 71.20 56824.04 88888.00 2018-04-04 03:12:13.409 094 11455.38 71.20 56824.02 88888.00 2018-04-04 03:12:13.909 094 11455.37 71.18 56824.03 88888.00 2018-04-04 03:12:14.409 094 11455.28 71.20 56823.97 88888.00 2018-04-04 03:12:14.909 094 11455.30 71.27 56823.96 88888.00 2018-04-04 03:12:15.409 094 11455.36 71.23 56823.92 88888.00 2018-04-04 03:12:15.909 094 11455.33 71.20 56823.90 88888.00 2018-04-04 03:12:16.409 094 11455.29 71.21 56823.89 88888.00 2018-04-04 03:12:16.909 094 11455.31 71.18 56823.87 88888.00 2018-04-04 03:12:17.409 094 11455.24 71.16 56823.84 88888.00 2018-04-04 03:12:17.909 094 11455.26 71.20 56823.87 88888.00 2018-04-04 03:12:18.409 094 11455.32 71.20 56823.92 88888.00 2018-04-04 03:12:18.909 094 11455.33 71.16 56823.90 88888.00 2018-04-04 03:12:19.409 094 11455.32 71.21 56823.89 88888.00 2018-04-04 03:12:19.909 094 11455.33 71.18 56823.87 88888.00 2018-04-04 03:12:20.409 094 11455.39 71.20 56823.87 88888.00 2018-04-04 03:12:20.909 094 11455.35 71.21 56823.91 88888.00 2018-04-04 03:12:21.409 094 11455.35 71.23 56823.92 88888.00 2018-04-04 03:12:21.909 094 11455.35 71.23 56823.84 88888.00 2018-04-04 03:12:22.409 094 11455.33 71.18 56823.80 88888.00 2018-04-04 03:12:22.909 094 11455.35 71.15 56823.84 88888.00 2018-04-04 03:12:23.409 094 11455.35 71.09 56823.78 88888.00 2018-04-04 03:12:23.909 094 11455.30 71.07 56823.71 88888.00 2018-04-04 03:12:24.409 094 11455.29 71.09 56823.71 88888.00 2018-04-04 03:12:24.909 094 11455.31 71.14 56823.73 88888.00 2018-04-04 03:12:25.409 094 11455.29 71.17 56823.73 88888.00 2018-04-04 03:12:25.909 094 11455.31 71.22 56823.71 88888.00 2018-04-04 03:12:26.409 094 11455.33 71.21 56823.74 88888.00 2018-04-04 03:12:26.909 094 11455.33 71.20 56823.70 88888.00 2018-04-04 03:12:27.409 094 11455.31 71.23 56823.73 88888.00 2018-04-04 03:12:27.909 094 11455.35 71.20 56823.72 88888.00 2018-04-04 03:12:28.409 094 11455.40 71.16 56823.66 88888.00 2018-04-04 03:12:28.909 094 11455.37 71.13 56823.64 88888.00 2018-04-04 03:12:29.409 094 11455.39 71.18 56823.63 88888.00 2018-04-04 03:12:30.409 094 11455.37 71.18 56823.64 88888.00 2018-04-04 03:12:30.909 094 11455.33 71.21 56823.66 88888.00 2018-04-04 03:12:31.409 094 11455.38 71.20 56823.63 88888.00 2018-04-04 03:12:31.909 094 11455.40 71.14 56823.57 88888.00 2018-04-04 03:12:32.409 094 11455.67 71.13 56823.61 88888.00 2018-04-04 03:12:32.909 094 11455.53 71.10 56823.64 88888.00 2018-04-04 03:12:33.409 094 11455.40 71.03 56823.60 88888.00 2018-04-04 03:12:33.909 094 11455.36 71.04 56823.63 88888.00 2018-04-04 03:12:34.409 094 11455.35 71.04 56823.61 88888.00 2018-04-04 03:12:34.909 094 11455.38 71.06 56823.63 88888.00 2018-04-04 03:12:35.409 094 11455.36 71.07 56823.61 88888.00 2018-04-04 03:12:35.909 094 11455.33 71.09 56823.59 88888.00 2018-04-04 03:12:36.409 094 11455.38 71.09 56823.64 88888.00 2018-04-04 03:12:36.909 094 11455.33 71.09 56823.68 88888.00 2018-04-04 03:12:37.409 094 11455.35 71.11 56823.65 88888.00 2018-04-04 03:12:37.909 094 11455.36 71.11 56823.59 88888.00 2018-04-04 03:12:38.409 094 11455.31 71.07 56823.60 88888.00 2018-04-04 03:12:38.909 094 11455.33 71.13 56823.61 88888.00 2018-04-04 03:12:39.409 094 11455.35 71.13 56823.63 88888.00 2018-04-04 03:12:39.909 094 11455.30 71.10 56823.70 88888.00 2018-04-04 03:12:40.409 094 11455.30 71.14 56823.71 88888.00 2018-04-04 03:12:40.909 094 11455.39 71.14 56823.76 88888.00 2018-04-04 03:12:41.409 094 11455.40 71.11 56823.74 88888.00 2018-04-04 03:12:41.909 094 11455.31 71.16 56823.73 88888.00 2018-04-04 03:12:42.409 094 11455.33 71.17 56823.76 88888.00 2018-04-04 03:12:42.909 094 11455.35 71.14 56823.79 88888.00 2018-04-04 03:12:43.409 094 11455.29 71.14 56823.79 88888.00 2018-04-04 03:12:43.909 094 11455.30 71.17 56823.80 88888.00 2018-04-04 03:12:44.409 094 11455.40 71.16 56823.84 88888.00 2018-04-04 03:12:44.909 094 11455.37 71.15 56823.80 88888.00 2018-04-04 03:12:45.409 094 11455.29 71.18 56823.79 88888.00 2018-04-04 03:12:45.909 094 11455.29 71.15 56823.77 88888.00 2018-04-04 03:12:46.409 094 11455.26 71.15 56823.76 88888.00 2018-04-04 03:12:46.909 094 11455.33 71.16 56823.79 88888.00 2018-04-04 03:12:47.409 094 11455.31 71.17 56823.72 88888.00 2018-04-04 03:12:47.909 094 11455.23 71.15 56823.67 88888.00 2018-04-04 03:12:48.409 094 11455.21 71.18 56823.73 88888.00 2018-04-04 03:12:48.909 094 11455.30 71.21 56823.72 88888.00 2018-04-04 03:12:49.409 094 11455.29 71.18 56823.76 88888.00 2018-04-04 03:12:49.909 094 11455.23 71.15 56823.73 88888.00 2018-04-04 03:12:50.409 094 11455.29 71.20 56823.78 88888.00 2018-04-04 03:12:50.909 094 11455.31 71.24 56823.79 88888.00 2018-04-04 03:12:51.409 094 11455.26 71.24 56823.79 88888.00 2018-04-04 03:12:51.909 094 11455.23 71.23 56823.79 88888.00 2018-04-04 03:12:52.409 094 11455.29 71.23 56823.78 88888.00 2018-04-04 03:12:52.909 094 11455.24 71.21 56823.73 88888.00 2018-04-04 03:12:53.409 094 11455.37 71.27 56823.68 88888.00 2018-04-04 03:12:53.909 094 11455.35 71.25 56823.65 88888.00 2018-04-04 03:12:54.409 094 11455.36 71.21 56823.66 88888.00 2018-04-04 03:12:54.909 094 11455.31 71.15 56823.79 88888.00 2018-04-04 03:12:55.409 094 11455.26 71.15 56823.78 88888.00 2018-04-04 03:12:55.909 094 11455.28 71.17 56823.70 88888.00 2018-04-04 03:12:56.409 094 11455.26 71.15 56823.70 88888.00 2018-04-04 03:12:56.909 094 11455.25 71.18 56823.70 88888.00 2018-04-04 03:12:57.409 094 11455.24 71.18 56823.70 88888.00 2018-04-04 03:12:57.909 094 11455.22 71.16 56823.71 88888.00 2018-04-04 03:12:58.409 094 11455.26 71.16 56823.74 88888.00 2018-04-04 03:12:58.909 094 11455.30 71.14 56823.70 88888.00 2018-04-04 03:12:59.409 094 11455.25 71.14 56823.67 88888.00 2018-04-04 03:12:59.909 094 11455.26 71.15 56823.67 88888.00 2018-04-04 03:13:00.409 094 11455.32 71.15 56823.66 88888.00 2018-04-04 03:13:00.909 094 11455.29 71.16 56823.67 88888.00 2018-04-04 03:13:01.909 094 11455.33 71.21 56823.77 88888.00 2018-04-04 03:13:02.409 094 11455.33 71.18 56823.70 88888.00 2018-04-04 03:13:02.909 094 11455.25 71.14 56823.67 88888.00 2018-04-04 03:13:03.409 094 11455.31 71.14 56823.67 88888.00 2018-04-04 03:13:03.909 094 11455.35 71.14 56823.65 88888.00 2018-04-04 03:13:04.409 094 11455.32 71.11 56823.63 88888.00 2018-04-04 03:13:04.909 094 11455.32 71.13 56823.64 88888.00 2018-04-04 03:13:05.409 094 11455.42 71.10 56823.65 88888.00 2018-04-04 03:13:05.909 094 11455.35 71.11 56823.61 88888.00 2018-04-04 03:13:06.409 094 11455.35 71.16 56823.64 88888.00 2018-04-04 03:13:06.910 094 11455.39 71.11 56823.63 88888.00 2018-04-04 03:13:07.410 094 11455.38 71.10 56823.54 88888.00 2018-04-04 03:13:07.910 094 11455.40 71.13 56823.58 88888.00 2018-04-04 03:13:08.410 094 11455.63 71.16 56823.61 88888.00 2018-04-04 03:13:08.910 094 11455.52 71.15 56823.60 88888.00 2018-04-04 03:13:09.410 094 11455.37 71.10 56823.60 88888.00 2018-04-04 03:13:09.910 094 11455.39 71.13 56823.60 88888.00 2018-04-04 03:13:10.410 094 11455.42 71.11 56823.61 88888.00 2018-04-04 03:13:10.910 094 11455.40 71.14 56823.60 88888.00 2018-04-04 03:13:11.910 094 11455.38 71.14 56823.57 88888.00 2018-04-04 03:13:12.410 094 11455.35 71.13 56823.58 88888.00 2018-04-04 03:13:12.910 094 11455.44 71.13 56823.53 88888.00 2018-04-04 03:13:13.410 094 11455.49 71.18 56823.51 88888.00 2018-04-04 03:13:13.910 094 11455.40 71.21 56823.51 88888.00 2018-04-04 03:13:14.410 094 11455.43 71.22 56823.54 88888.00 2018-04-04 03:13:14.910 094 11455.46 71.21 56823.54 88888.00 2018-04-04 03:13:15.410 094 11455.38 71.14 56823.54 88888.00 2018-04-04 03:13:15.910 094 11455.38 71.14 56823.54 88888.00 2018-04-04 03:13:16.410 094 11455.40 71.13 56823.51 88888.00 2018-04-04 03:13:16.910 094 11455.36 71.11 56823.52 88888.00 2018-04-04 03:13:17.410 094 11455.36 71.13 56823.54 88888.00 2018-04-04 03:13:17.910 094 11455.38 71.10 56823.58 88888.00 2018-04-04 03:13:18.410 094 11455.36 71.14 56823.60 88888.00 2018-04-04 03:13:18.910 094 11455.35 71.10 56823.58 88888.00 2018-04-04 03:13:19.410 094 11455.59 71.09 56823.55 88888.00 2018-04-04 03:13:19.910 094 11455.46 71.06 56823.55 88888.00 2018-04-04 03:13:20.410 094 11455.29 71.04 56823.60 88888.00 2018-04-04 03:13:20.910 094 11455.25 71.08 56823.59 88888.00 2018-04-04 03:13:21.410 094 11455.24 71.10 56823.54 88888.00 2018-04-04 03:13:21.910 094 11455.24 71.15 56823.51 88888.00 2018-04-04 03:13:22.410 094 11455.30 71.14 56823.52 88888.00 2018-04-04 03:13:22.910 094 11455.28 71.13 56823.44 88888.00 2018-04-04 03:13:23.410 094 11455.23 71.07 56823.47 88888.00 2018-04-04 03:13:23.910 094 11455.25 71.04 56823.50 88888.00 2018-04-04 03:13:24.410 094 11455.29 71.06 56823.52 88888.00 2018-04-04 03:13:24.910 094 11455.25 71.04 56823.52 88888.00 2018-04-04 03:13:25.410 094 11455.18 71.08 56823.51 88888.00 2018-04-04 03:13:25.910 094 11455.22 71.10 56823.57 88888.00 2018-04-04 03:13:26.410 094 11455.32 71.09 56823.53 88888.00 2018-04-04 03:13:26.910 094 11455.23 71.06 56823.55 88888.00 2018-04-04 03:13:27.410 094 11455.23 71.10 56823.58 88888.00 2018-04-04 03:13:27.910 094 11455.29 71.11 56823.55 88888.00 2018-04-04 03:13:28.410 094 11455.25 71.11 56823.50 88888.00 2018-04-04 03:13:28.910 094 11455.28 71.09 56823.57 88888.00 2018-04-04 03:13:29.410 094 11455.26 71.04 56823.55 88888.00 2018-04-04 03:13:29.910 094 11455.23 71.02 56823.57 88888.00 2018-04-04 03:13:30.410 094 11455.16 70.98 56823.59 88888.00 2018-04-04 03:13:30.910 094 11455.18 71.00 56823.54 88888.00 2018-04-04 03:13:31.410 094 11455.19 71.02 56823.60 88888.00 2018-04-04 03:13:31.910 094 11455.16 71.00 56823.64 88888.00 2018-04-04 03:13:32.410 094 11455.19 70.97 56823.65 88888.00 2018-04-04 03:13:32.910 094 11455.22 71.00 56823.64 88888.00 2018-04-04 03:13:33.410 094 11455.16 70.97 56823.64 88888.00 2018-04-04 03:13:33.910 094 11455.15 70.96 56823.64 88888.00 2018-04-04 03:13:34.410 094 11455.16 70.97 56823.65 88888.00 2018-04-04 03:13:34.910 094 11455.11 70.98 56823.61 88888.00 2018-04-04 03:13:35.410 094 11455.19 71.00 56823.57 88888.00 2018-04-04 03:13:35.910 094 11455.25 71.00 56823.55 88888.00 2018-04-04 03:13:36.410 094 11455.23 70.97 56823.58 88888.00 2018-04-04 03:13:36.910 094 11455.15 70.97 56823.60 88888.00 2018-04-04 03:13:37.410 094 11455.14 71.01 56823.54 88888.00 2018-04-04 03:13:37.910 094 11455.18 71.02 56823.47 88888.00 2018-04-04 03:13:38.410 094 11455.15 71.01 56823.44 88888.00 2018-04-04 03:13:38.910 094 11455.10 71.00 56823.47 88888.00 2018-04-04 03:13:39.410 094 11455.16 70.97 56823.46 88888.00 2018-04-04 03:13:39.910 094 11455.08 70.91 56823.48 88888.00 2018-04-04 03:13:40.410 094 11455.07 70.90 56823.47 88888.00 2018-04-04 03:13:40.910 094 11455.12 70.88 56823.47 88888.00 2018-04-04 03:13:41.410 094 11455.11 70.89 56823.51 88888.00 2018-04-04 03:13:41.910 094 11455.10 70.94 56823.52 88888.00 2018-04-04 03:13:42.410 094 11455.17 70.95 56823.54 88888.00 2018-04-04 03:13:42.910 094 11455.11 70.93 56823.53 88888.00 2018-04-04 03:13:43.410 094 11455.04 70.90 56823.46 88888.00 2018-04-04 03:13:43.910 094 11455.12 70.91 56823.46 88888.00 2018-04-04 03:13:44.410 094 11455.12 70.96 56823.48 88888.00 2018-04-04 03:13:44.910 094 11455.12 70.94 56823.51 88888.00 2018-04-04 03:13:45.410 094 11455.15 70.91 56823.53 88888.00 2018-04-04 03:13:45.910 094 11455.14 70.91 56823.45 88888.00 2018-04-04 03:13:46.410 094 11455.11 70.91 56823.46 88888.00 2018-04-04 03:13:46.910 094 11455.17 70.95 56823.52 88888.00 2018-04-04 03:13:47.410 094 11455.21 70.94 56823.53 88888.00 2018-04-04 03:13:47.910 094 11455.22 70.95 56823.51 88888.00 2018-04-04 03:13:48.410 094 11455.18 70.98 56823.52 88888.00 2018-04-04 03:13:48.910 094 11455.18 71.00 56823.57 88888.00 2018-04-04 03:13:49.410 094 11455.17 70.97 56823.58 88888.00 2018-04-04 03:13:49.910 094 11455.18 71.00 56823.60 88888.00 2018-04-04 03:13:50.410 094 11455.18 71.01 56823.58 88888.00 2018-04-04 03:13:50.910 094 11455.10 70.98 56823.48 88888.00 2018-04-04 03:13:51.410 094 11455.12 70.98 56823.51 88888.00 2018-04-04 03:13:51.910 094 11455.21 70.97 56823.52 88888.00 2018-04-04 03:13:52.410 094 11455.18 71.00 56823.57 88888.00 2018-04-04 03:13:53.410 094 11455.16 71.04 56823.60 88888.00 2018-04-04 03:13:53.910 094 11455.18 71.04 56823.65 88888.00 2018-04-04 03:13:54.410 094 11455.17 71.03 56823.66 88888.00 2018-04-04 03:13:54.910 094 11455.18 71.07 56823.61 88888.00 2018-04-04 03:13:55.410 094 11455.25 71.08 56823.60 88888.00 2018-04-04 03:13:55.910 094 11455.23 71.07 56823.63 88888.00 2018-04-04 03:13:56.410 094 11455.22 71.08 56823.65 88888.00 2018-04-04 03:13:56.910 094 11455.30 71.09 56823.66 88888.00 2018-04-04 03:13:57.410 094 11455.28 71.08 56823.65 88888.00 2018-04-04 03:13:57.910 094 11455.22 71.09 56823.68 88888.00 2018-04-04 03:13:58.410 094 11455.23 71.06 56823.72 88888.00 2018-04-04 03:13:58.910 094 11455.26 71.06 56823.70 88888.00 2018-04-04 03:13:59.410 094 11455.18 71.06 56823.70 88888.00 2018-04-04 03:13:59.910 094 11455.17 71.10 56823.76 88888.00 2018-04-04 03:14:00.410 094 11455.23 71.07 56823.78 88888.00 2018-04-04 03:14:00.910 094 11455.15 71.07 56823.76 88888.00 2018-04-04 03:14:01.410 094 11455.15 71.09 56823.73 88888.00 2018-04-04 03:14:01.910 094 11455.19 71.10 56823.78 88888.00 2018-04-04 03:14:02.410 094 11455.25 71.10 56823.79 88888.00 2018-04-04 03:14:03.410 094 11455.16 71.02 56823.76 88888.00 2018-04-04 03:14:03.910 094 11455.11 71.02 56823.72 88888.00 2018-04-04 03:14:04.410 094 11455.04 71.06 56823.76 88888.00 2018-04-04 03:14:04.910 094 11455.08 71.04 56823.79 88888.00 2018-04-04 03:14:05.410 094 11455.28 71.04 56823.83 88888.00 2018-04-04 03:14:05.910 094 11455.19 71.04 56823.87 88888.00 2018-04-04 03:14:06.410 094 11455.16 71.03 56823.87 88888.00 2018-04-04 03:14:06.910 094 11455.14 71.03 56823.87 88888.00 2018-04-04 03:14:07.410 094 11455.04 71.03 56823.87 88888.00 2018-04-04 03:14:07.910 094 11455.04 71.02 56823.86 88888.00 2018-04-04 03:14:08.410 094 11455.05 71.01 56823.85 88888.00 2018-04-04 03:14:08.910 094 11455.05 71.02 56823.87 88888.00 2018-04-04 03:14:09.410 094 11455.00 71.02 56823.92 88888.00 2018-04-04 03:14:09.910 094 11455.03 71.02 56823.92 88888.00 2018-04-04 03:14:10.410 094 11455.01 70.97 56823.87 88888.00 2018-04-04 03:14:10.910 094 11454.95 70.97 56823.86 88888.00 2018-04-04 03:14:11.410 094 11455.07 70.97 56823.85 88888.00 2018-04-04 03:14:11.910 094 11455.10 70.95 56823.87 88888.00 2018-04-04 03:14:12.410 094 11455.03 70.91 56823.87 88888.00 2018-04-04 03:14:12.910 094 11455.02 70.97 56823.91 88888.00 2018-04-04 03:14:13.410 094 11455.02 71.03 56823.89 88888.00 2018-04-04 03:14:13.910 094 11454.98 70.97 56823.89 88888.00 2018-04-04 03:14:14.410 094 11455.02 70.94 56823.89 88888.00 2018-04-04 03:14:14.910 094 11455.03 70.95 56823.89 88888.00 2018-04-04 03:14:15.410 094 11455.03 71.01 56823.89 88888.00 2018-04-04 03:14:15.910 094 11455.00 71.04 56823.86 88888.00 2018-04-04 03:14:16.410 094 11455.08 71.03 56823.86 88888.00 2018-04-04 03:14:16.910 094 11455.09 71.00 56823.89 88888.00 2018-04-04 03:14:17.410 094 11455.05 70.97 56823.90 88888.00 2018-04-04 03:14:17.910 094 11455.00 71.04 56823.83 88888.00 2018-04-04 03:14:18.410 094 11455.03 71.04 56823.86 88888.00 2018-04-04 03:14:18.910 094 11455.02 70.98 56823.87 88888.00 2018-04-04 03:14:19.410 094 11455.07 70.93 56823.90 88888.00 2018-04-04 03:14:19.910 094 11455.04 70.93 56823.92 88888.00 2018-04-04 03:14:20.410 094 11455.05 70.94 56823.93 88888.00 2018-04-04 03:14:20.910 094 11455.04 70.94 56823.84 88888.00 2018-04-04 03:14:21.410 094 11455.07 70.94 56823.85 88888.00 2018-04-04 03:14:21.910 094 11455.05 70.97 56823.80 88888.00 2018-04-04 03:14:22.410 094 11455.01 70.97 56823.80 88888.00 2018-04-04 03:14:22.910 094 11455.08 70.94 56823.79 88888.00 2018-04-04 03:14:23.410 094 11455.09 70.94 56823.82 88888.00 2018-04-04 03:14:23.910 094 11455.07 71.02 56823.86 88888.00 2018-04-04 03:14:24.410 094 11455.04 71.04 56823.84 88888.00 2018-04-04 03:14:24.910 094 11455.00 70.97 56823.84 88888.00 2018-04-04 03:14:25.410 094 11455.07 70.95 56823.82 88888.00 2018-04-04 03:14:25.910 094 11455.10 71.01 56823.84 88888.00 2018-04-04 03:14:26.410 094 11455.07 70.93 56823.82 88888.00 2018-04-04 03:14:26.910 094 11455.03 70.89 56823.78 88888.00 2018-04-04 03:14:27.410 094 11455.05 70.95 56823.83 88888.00 2018-04-04 03:14:27.910 094 11455.07 70.94 56823.80 88888.00 2018-04-04 03:14:28.410 094 11455.05 70.91 56823.82 88888.00 2018-04-04 03:14:28.910 094 11455.08 70.93 56823.84 88888.00 2018-04-04 03:14:29.410 094 11455.12 70.89 56823.84 88888.00 2018-04-04 03:14:29.910 094 11455.02 70.88 56823.85 88888.00 2018-04-04 03:14:30.410 094 11454.96 70.88 56823.90 88888.00 2018-04-04 03:14:30.910 094 11455.00 70.93 56823.84 88888.00 2018-04-04 03:14:31.410 094 11455.03 70.93 56823.83 88888.00 2018-04-04 03:14:31.910 094 11454.98 70.91 56823.84 88888.00 2018-04-04 03:14:32.410 094 11455.03 70.94 56823.83 88888.00 2018-04-04 03:14:32.910 094 11455.08 70.90 56823.86 88888.00 2018-04-04 03:14:33.410 094 11454.97 70.91 56823.87 88888.00 2018-04-04 03:14:33.910 094 11455.00 70.95 56823.84 88888.00 2018-04-04 03:14:34.910 094 11455.08 70.94 56823.85 88888.00 2018-04-04 03:14:35.410 094 11455.00 70.94 56823.80 88888.00 2018-04-04 03:14:35.910 094 11455.01 70.94 56823.82 88888.00 2018-04-04 03:14:36.410 094 11454.98 70.90 56823.86 88888.00 2018-04-04 03:14:36.910 094 11455.01 70.88 56823.91 88888.00 2018-04-04 03:14:37.410 094 11455.05 70.88 56823.91 88888.00 2018-04-04 03:14:37.910 094 11455.04 70.86 56823.97 88888.00 2018-04-04 03:14:38.410 094 11454.98 70.89 56823.97 88888.00 2018-04-04 03:14:38.910 094 11454.95 70.87 56823.90 88888.00 2018-04-04 03:14:39.410 094 11454.95 70.84 56823.89 88888.00 2018-04-04 03:14:39.910 094 11454.94 70.86 56823.91 88888.00 2018-04-04 03:14:40.410 094 11455.00 70.82 56823.84 88888.00 2018-04-04 03:14:40.910 094 11454.97 70.80 56823.79 88888.00 2018-04-04 03:14:41.410 094 11454.91 70.82 56823.80 88888.00 2018-04-04 03:14:41.910 094 11454.95 70.83 56823.76 88888.00 2018-04-04 03:14:42.410 094 11454.96 70.84 56823.72 88888.00 2018-04-04 03:14:42.910 094 11454.92 70.81 56823.70 88888.00 2018-04-04 03:14:43.410 094 11454.91 70.83 56823.73 88888.00 2018-04-04 03:14:43.910 094 11454.90 70.84 56823.74 88888.00 2018-04-04 03:14:44.910 094 11454.91 70.81 56823.80 88888.00 2018-04-04 03:14:45.410 094 11454.98 70.82 56823.84 88888.00 2018-04-04 03:14:45.910 094 11454.96 70.77 56823.89 88888.00 2018-04-04 03:14:46.410 094 11454.94 70.74 56823.89 88888.00 2018-04-04 03:14:46.910 094 11454.94 70.80 56823.85 88888.00 2018-04-04 03:14:47.410 094 11454.95 70.76 56823.83 88888.00 2018-04-04 03:14:47.910 094 11454.90 70.77 56823.79 88888.00 2018-04-04 03:14:48.410 094 11454.89 70.79 56823.78 88888.00 2018-04-04 03:14:48.910 094 11454.92 70.76 56823.77 88888.00 2018-04-04 03:14:49.410 094 11454.89 70.72 56823.79 88888.00 2018-04-04 03:14:49.910 094 11454.91 70.74 56823.77 88888.00 2018-04-04 03:14:50.410 094 11454.98 70.76 56823.77 88888.00 2018-04-04 03:14:50.910 094 11454.94 70.77 56823.83 88888.00 2018-04-04 03:14:51.410 094 11454.95 70.76 56823.83 88888.00 2018-04-04 03:14:51.910 094 11454.94 70.80 56823.82 88888.00 2018-04-04 03:14:52.910 094 11454.85 70.74 56823.80 88888.00 2018-04-04 03:14:53.410 094 11454.89 70.74 56823.79 88888.00 2018-04-04 03:14:53.910 094 11454.87 70.74 56823.83 88888.00 2018-04-04 03:14:54.410 094 11454.85 70.74 56823.83 88888.00 2018-04-04 03:14:54.910 094 11454.85 70.72 56823.79 88888.00 2018-04-04 03:14:55.410 094 11454.88 70.72 56823.82 88888.00 2018-04-04 03:14:55.910 094 11454.89 70.75 56823.80 88888.00 2018-04-04 03:14:56.410 094 11454.89 70.74 56823.79 88888.00 2018-04-04 03:14:56.910 094 11455.07 70.74 56823.79 88888.00 2018-04-04 03:14:57.410 094 11454.96 70.75 56823.80 88888.00 2018-04-04 03:14:57.910 094 11454.98 70.73 56823.80 88888.00 2018-04-04 03:14:58.410 094 11454.95 70.76 56823.82 88888.00 2018-04-04 03:14:58.910 094 11454.92 70.79 56823.80 88888.00 2018-04-04 03:14:59.410 094 11454.85 70.75 56823.79 88888.00 2018-04-04 03:14:59.910 094 11454.89 70.76 56823.82 88888.00 2018-04-04 03:15:00.410 094 11454.91 70.81 56823.76 88888.00 2018-04-04 03:15:00.910 094 11454.85 70.81 56823.77 88888.00 2018-04-04 03:15:01.410 094 11454.87 70.82 56823.80 88888.00 2018-04-04 03:15:01.910 094 11454.91 70.79 56823.80 88888.00 2018-04-04 03:15:02.410 094 11454.87 70.77 56823.86 88888.00 2018-04-04 03:15:02.910 094 11454.85 70.79 56823.86 88888.00 2018-04-04 03:15:03.410 094 11454.88 70.75 56823.83 88888.00 2018-04-04 03:15:03.910 094 11454.89 70.70 56823.86 88888.00 2018-04-04 03:15:04.410 094 11454.83 70.75 56823.83 88888.00 2018-04-04 03:15:04.910 094 11454.88 70.75 56823.87 88888.00 2018-04-04 03:15:05.410 094 11454.84 70.70 56823.87 88888.00 2018-04-04 03:15:05.910 094 11454.80 70.73 56823.83 88888.00 2018-04-04 03:15:06.410 094 11454.85 70.70 56823.79 88888.00 2018-04-04 03:15:06.910 094 11454.90 70.67 56823.79 88888.00 2018-04-04 03:15:07.410 094 11454.90 70.67 56823.82 88888.00 2018-04-04 03:15:07.911 094 11454.85 70.70 56823.87 88888.00 2018-04-04 03:15:08.411 094 11454.89 70.64 56823.83 88888.00 2018-04-04 03:15:08.911 094 11454.82 70.62 56823.83 88888.00 2018-04-04 03:15:09.411 094 11454.89 70.69 56823.90 88888.00 2018-04-04 03:15:09.911 094 11454.94 70.67 56823.93 88888.00 2018-04-04 03:15:10.411 094 11454.92 70.66 56823.90 88888.00 2018-04-04 03:15:10.911 094 11454.88 70.66 56823.93 88888.00 2018-04-04 03:15:11.411 094 11454.88 70.67 56823.87 88888.00 2018-04-04 03:15:11.911 094 11454.85 70.70 56823.83 88888.00 2018-04-04 03:15:12.411 094 11454.82 70.75 56823.82 88888.00 2018-04-04 03:15:12.911 094 11454.84 70.77 56823.89 88888.00 2018-04-04 03:15:13.411 094 11454.83 70.76 56823.90 88888.00 2018-04-04 03:15:13.911 094 11454.75 70.70 56823.90 88888.00 2018-04-04 03:15:14.411 094 11454.76 70.72 56823.95 88888.00 2018-04-04 03:15:14.911 094 11454.84 70.75 56823.99 88888.00 2018-04-04 03:15:15.411 094 11454.78 70.72 56823.95 88888.00 2018-04-04 03:15:16.411 094 11454.83 70.72 56823.93 88888.00 2018-04-04 03:15:16.911 094 11454.76 70.69 56823.96 88888.00 2018-04-04 03:15:17.411 094 11454.77 70.73 56823.95 88888.00 2018-04-04 03:15:17.911 094 11454.85 70.75 56823.97 88888.00 2018-04-04 03:15:18.411 094 11454.83 70.80 56823.99 88888.00 2018-04-04 03:15:18.911 094 11454.81 70.81 56823.99 88888.00 2018-04-04 03:15:19.411 094 11454.89 70.76 56823.96 88888.00 2018-04-04 03:15:19.911 094 11454.90 70.73 56823.92 88888.00 2018-04-04 03:15:20.411 094 11454.81 70.72 56823.91 88888.00 2018-04-04 03:15:20.911 094 11454.84 70.72 56823.95 88888.00 2018-04-04 03:15:21.411 094 11454.82 70.73 56823.96 88888.00 2018-04-04 03:15:21.911 094 11454.76 70.77 56824.04 88888.00 2018-04-04 03:15:22.411 094 11454.82 70.76 56823.99 88888.00 2018-04-04 03:15:22.911 094 11454.90 70.75 56823.98 88888.00 2018-04-04 03:15:23.411 094 11454.83 70.67 56823.98 88888.00 2018-04-04 03:15:23.911 094 11454.81 70.67 56823.93 88888.00 2018-04-04 03:15:24.411 094 11454.85 70.62 56823.92 88888.00 2018-04-04 03:15:24.911 094 11454.83 70.60 56823.90 88888.00 2018-04-04 03:15:25.411 094 11454.77 70.63 56823.92 88888.00 2018-04-04 03:15:25.911 094 11454.81 70.64 56823.98 88888.00 2018-04-04 03:15:26.411 094 11454.81 70.62 56823.97 88888.00 2018-04-04 03:15:26.911 094 11454.78 70.62 56823.90 88888.00 2018-04-04 03:15:27.411 094 11454.95 70.57 56823.89 88888.00 2018-04-04 03:15:27.911 094 11454.87 70.57 56823.95 88888.00 2018-04-04 03:15:28.411 094 11454.82 70.63 56823.89 88888.00 2018-04-04 03:15:28.911 094 11454.80 70.67 56823.86 88888.00 2018-04-04 03:15:29.411 094 11454.80 70.62 56823.89 88888.00 2018-04-04 03:15:29.911 094 11454.78 70.62 56823.86 88888.00 2018-04-04 03:15:30.411 094 11454.76 70.66 56823.87 88888.00 2018-04-04 03:15:30.911 094 11454.82 70.59 56823.90 88888.00 2018-04-04 03:15:31.411 094 11454.77 70.55 56823.83 88888.00 2018-04-04 03:15:31.911 094 11454.78 70.57 56823.89 88888.00 2018-04-04 03:15:32.411 094 11454.87 70.61 56823.86 88888.00 2018-04-04 03:15:32.911 094 11454.83 70.59 56823.86 88888.00 2018-04-04 03:15:33.411 094 11454.76 70.62 56823.85 88888.00 2018-04-04 03:15:33.911 094 11454.85 70.64 56823.87 88888.00 2018-04-04 03:15:34.411 094 11454.80 70.60 56823.84 88888.00 2018-04-04 03:15:34.911 094 11454.78 70.61 56823.87 88888.00 2018-04-04 03:15:35.411 094 11454.85 70.66 56823.92 88888.00 2018-04-04 03:15:35.911 094 11454.87 70.64 56823.89 88888.00 2018-04-04 03:15:36.411 094 11454.76 70.62 56823.89 88888.00 2018-04-04 03:15:36.911 094 11454.81 70.64 56823.90 88888.00 2018-04-04 03:15:37.411 094 11454.77 70.66 56823.96 88888.00 2018-04-04 03:15:37.911 094 11454.74 70.60 56823.98 88888.00 2018-04-04 03:15:38.411 094 11454.80 70.55 56823.99 88888.00 2018-04-04 03:15:38.911 094 11454.85 70.52 56823.96 88888.00 2018-04-04 03:15:39.411 094 11454.73 70.50 56823.90 88888.00 2018-04-04 03:15:39.911 094 11454.75 70.54 56823.98 88888.00 2018-04-04 03:15:40.411 094 11454.78 70.53 56823.98 88888.00 2018-04-04 03:15:40.911 094 11454.76 70.49 56823.92 88888.00 2018-04-04 03:15:41.411 094 11454.76 70.49 56823.97 88888.00 2018-04-04 03:15:41.911 094 11454.75 70.50 56823.90 88888.00 2018-04-04 03:15:42.411 094 11454.70 70.47 56823.89 88888.00 2018-04-04 03:15:42.911 094 11454.67 70.48 56823.89 88888.00 2018-04-04 03:15:43.411 094 11454.71 70.52 56823.92 88888.00 2018-04-04 03:15:43.911 094 11454.74 70.54 56823.95 88888.00 2018-04-04 03:15:44.411 094 11454.71 70.53 56823.96 88888.00 2018-04-04 03:15:44.911 094 11454.68 70.57 56823.97 88888.00 2018-04-04 03:15:45.411 094 11454.76 70.54 56823.99 88888.00 2018-04-04 03:15:45.911 094 11454.74 70.54 56823.98 88888.00 2018-04-04 03:15:46.411 094 11454.76 70.56 56823.95 88888.00 2018-04-04 03:15:46.911 094 11454.76 70.50 56823.97 88888.00 2018-04-04 03:15:47.411 094 11454.78 70.50 56823.96 88888.00 2018-04-04 03:15:47.911 094 11454.76 70.56 56823.99 88888.00 2018-04-04 03:15:48.411 094 11454.77 70.61 56824.02 88888.00 2018-04-04 03:15:48.911 094 11454.89 70.59 56824.04 88888.00 2018-04-04 03:15:49.411 094 11454.85 70.57 56824.08 88888.00 2018-04-04 03:15:49.911 094 11454.78 70.60 56824.03 88888.00 2018-04-04 03:15:50.411 094 11454.74 70.57 56823.98 88888.00 2018-04-04 03:15:50.911 094 11454.69 70.62 56823.98 88888.00 2018-04-04 03:15:51.411 094 11454.71 70.66 56824.00 88888.00 2018-04-04 03:15:51.911 094 11454.76 70.62 56823.99 88888.00 2018-04-04 03:15:52.411 094 11454.67 70.56 56823.95 88888.00 2018-04-04 03:15:52.911 094 11454.68 70.55 56823.96 88888.00 2018-04-04 03:15:53.411 094 11454.76 70.54 56823.92 88888.00 2018-04-04 03:15:53.911 094 11454.81 70.57 56823.87 88888.00 2018-04-04 03:15:54.411 094 11454.78 70.59 56823.87 88888.00 2018-04-04 03:15:54.911 094 11454.78 70.57 56823.89 88888.00 2018-04-04 03:15:55.411 094 11454.78 70.57 56823.91 88888.00 2018-04-04 03:15:55.911 094 11454.76 70.59 56823.92 88888.00 2018-04-04 03:15:56.411 094 11454.77 70.62 56823.92 88888.00 2018-04-04 03:15:56.911 094 11454.77 70.54 56823.86 88888.00 2018-04-04 03:15:57.911 094 11454.78 70.60 56823.93 88888.00 2018-04-04 03:15:58.411 094 11454.80 70.57 56823.90 88888.00 2018-04-04 03:15:58.911 094 11454.70 70.54 56823.87 88888.00 2018-04-04 03:15:59.411 094 11454.69 70.52 56823.83 88888.00 2018-04-04 03:15:59.911 094 11454.73 70.49 56823.84 88888.00 2018-04-04 03:16:00.411 094 11454.67 70.48 56823.89 88888.00 2018-04-04 03:16:00.911 094 11454.68 70.50 56823.89 88888.00 2018-04-04 03:16:01.411 094 11454.75 70.54 56823.85 88888.00 2018-04-04 03:16:01.911 094 11454.71 70.55 56823.82 88888.00 2018-04-04 03:16:02.411 094 11454.76 70.50 56823.86 88888.00 2018-04-04 03:16:02.911 094 11454.78 70.50 56823.87 88888.00 2018-04-04 03:16:03.411 094 11454.76 70.50 56823.89 88888.00 2018-04-04 03:16:03.911 094 11454.73 70.54 56823.91 88888.00 2018-04-04 03:16:04.411 094 11454.76 70.55 56823.93 88888.00 2018-04-04 03:16:04.911 094 11454.77 70.57 56823.85 88888.00 2018-04-04 03:16:05.411 094 11454.68 70.56 56823.82 88888.00 2018-04-04 03:16:05.911 094 11454.71 70.55 56823.79 88888.00 2018-04-04 03:16:06.411 094 11454.81 70.56 56823.84 88888.00 2018-04-04 03:16:06.911 094 11454.75 70.55 56823.90 88888.00 2018-04-04 03:16:07.911 094 11454.77 70.60 56823.84 88888.00 2018-04-04 03:16:08.411 094 11454.73 70.56 56823.86 88888.00 2018-04-04 03:16:08.911 094 11454.76 70.62 56823.89 88888.00 2018-04-04 03:16:09.411 094 11454.80 70.62 56823.87 88888.00 2018-04-04 03:16:09.911 094 11454.71 70.55 56823.83 88888.00 2018-04-04 03:16:10.411 094 11454.70 70.55 56823.84 88888.00 2018-04-04 03:16:10.911 094 11454.73 70.59 56823.82 88888.00 2018-04-04 03:16:11.411 094 11454.71 70.55 56823.83 88888.00 2018-04-04 03:16:11.911 094 11454.75 70.56 56823.86 88888.00 2018-04-04 03:16:12.411 094 11454.75 70.55 56823.95 88888.00 2018-04-04 03:16:12.911 094 11454.74 70.50 56823.93 88888.00 2018-04-04 03:16:13.411 094 11454.69 70.57 56823.93 88888.00 2018-04-04 03:16:13.911 094 11454.73 70.59 56823.92 88888.00 2018-04-04 03:16:14.411 094 11454.69 70.57 56823.86 88888.00 2018-04-04 03:16:14.911 094 11454.67 70.57 56823.86 88888.00 2018-04-04 03:16:15.411 094 11454.67 70.59 56823.91 88888.00 2018-04-04 03:16:15.911 094 11454.69 70.56 56823.89 88888.00 2018-04-04 03:16:16.411 094 11454.68 70.47 56823.85 88888.00 2018-04-04 03:16:16.911 094 11454.69 70.46 56823.86 88888.00 2018-04-04 03:16:17.411 094 11454.74 70.49 56823.91 88888.00 2018-04-04 03:16:17.911 094 11454.73 70.47 56823.87 88888.00 2018-04-04 03:16:18.411 094 11454.67 70.52 56823.90 88888.00 2018-04-04 03:16:18.911 094 11454.74 70.61 56823.87 88888.00 2018-04-04 03:16:19.411 094 11454.71 70.59 56823.86 88888.00 2018-04-04 03:16:19.911 094 11454.67 70.57 56823.87 88888.00 2018-04-04 03:16:20.411 094 11454.68 70.61 56823.89 88888.00 2018-04-04 03:16:20.911 094 11454.66 70.56 56823.87 88888.00 2018-04-04 03:16:21.411 094 11454.70 70.53 56823.85 88888.00 2018-04-04 03:16:21.911 094 11454.74 70.54 56823.79 88888.00 2018-04-04 03:16:22.411 094 11454.74 70.57 56823.85 88888.00 2018-04-04 03:16:22.911 094 11454.68 70.57 56823.89 88888.00 2018-04-04 03:16:23.411 094 11454.70 70.57 56823.89 88888.00 2018-04-04 03:16:23.911 094 11454.77 70.59 56823.89 88888.00 2018-04-04 03:16:24.411 094 11454.68 70.54 56823.87 88888.00 2018-04-04 03:16:24.911 094 11454.63 70.56 56823.82 88888.00 2018-04-04 03:16:25.911 094 11454.64 70.60 56823.79 88888.00 2018-04-04 03:16:26.411 094 11454.61 70.57 56823.80 88888.00 2018-04-04 03:16:26.911 094 11454.66 70.57 56823.79 88888.00 2018-04-04 03:16:27.411 094 11454.66 70.60 56823.82 88888.00 2018-04-04 03:16:27.911 094 11454.57 70.61 56823.80 88888.00 2018-04-04 03:16:28.411 094 11454.54 70.63 56823.66 88888.00 2018-04-04 03:16:28.911 094 11454.57 70.63 56823.60 88888.00 2018-04-04 03:16:29.411 094 11454.55 70.66 56823.73 88888.00 2018-04-04 03:16:29.911 094 11454.55 70.67 56823.84 88888.00 2018-04-04 03:16:30.411 094 11454.57 70.70 56823.89 88888.00 2018-04-04 03:16:30.911 094 11454.57 70.68 56823.89 88888.00 2018-04-04 03:16:31.411 094 11454.57 70.67 56823.85 88888.00 2018-04-04 03:16:31.911 094 11454.63 70.72 56823.89 88888.00 2018-04-04 03:16:32.411 094 11454.67 70.74 56823.93 88888.00 2018-04-04 03:16:32.911 094 11454.70 70.74 56823.92 88888.00 2018-04-04 03:16:33.411 094 11454.67 70.76 56823.98 88888.00 2018-04-04 03:16:33.911 094 11454.67 70.77 56823.92 88888.00 2018-04-04 03:16:34.411 094 11454.68 70.75 56823.86 88888.00 2018-04-04 03:16:34.911 094 11454.69 70.76 56823.89 88888.00 2018-04-04 03:16:35.411 094 11454.76 70.76 56823.90 88888.00 2018-04-04 03:16:35.911 094 11454.74 70.69 56823.86 88888.00 2018-04-04 03:16:36.411 094 11454.73 70.74 56823.89 88888.00 2018-04-04 03:16:36.911 094 11454.77 70.70 56823.86 88888.00 2018-04-04 03:16:37.411 094 11454.73 70.70 56823.89 88888.00 2018-04-04 03:16:37.911 094 11454.76 70.75 56823.87 88888.00 2018-04-04 03:16:38.411 094 11454.80 70.73 56823.86 88888.00 2018-04-04 03:16:39.411 094 11454.76 70.72 56823.91 88888.00 2018-04-04 03:16:39.911 094 11454.80 70.70 56823.77 88888.00 2018-04-04 03:16:40.411 094 11454.77 70.69 56823.79 88888.00 2018-04-04 03:16:40.911 094 11454.78 70.69 56823.82 88888.00 2018-04-04 03:16:41.411 094 11454.76 70.67 56823.85 88888.00 2018-04-04 03:16:41.911 094 11454.73 70.64 56823.82 88888.00 2018-04-04 03:16:42.411 094 11454.74 70.64 56823.77 88888.00 2018-04-04 03:16:42.911 094 11454.76 70.66 56823.85 88888.00 2018-04-04 03:16:43.411 094 11454.83 70.66 56823.89 88888.00 2018-04-04 03:16:43.911 094 11454.83 70.66 56823.91 88888.00 2018-04-04 03:16:44.411 094 11454.78 70.67 56823.85 88888.00 2018-04-04 03:16:44.911 094 11454.84 70.67 56823.79 88888.00 2018-04-04 03:16:45.411 094 11454.83 70.68 56823.82 88888.00 2018-04-04 03:16:45.911 094 11454.81 70.68 56823.84 88888.00 2018-04-04 03:16:46.411 094 11454.83 70.70 56823.84 88888.00 2018-04-04 03:16:46.911 094 11454.80 70.70 56823.84 88888.00 2018-04-04 03:16:47.411 094 11454.74 70.68 56823.87 88888.00 2018-04-04 03:16:47.911 094 11454.80 70.67 56823.89 88888.00 2018-04-04 03:16:48.411 094 11454.85 70.63 56823.89 88888.00 2018-04-04 03:16:48.911 094 11454.82 70.62 56823.86 88888.00 2018-04-04 03:16:49.411 094 11454.84 70.66 56823.87 88888.00 2018-04-04 03:16:49.911 094 11454.85 70.67 56823.87 88888.00 2018-04-04 03:16:50.411 094 11454.85 70.63 56823.85 88888.00 2018-04-04 03:16:50.911 094 11454.78 70.67 56823.86 88888.00 2018-04-04 03:16:51.411 094 11454.76 70.67 56823.84 88888.00 2018-04-04 03:16:51.911 094 11454.75 70.67 56823.84 88888.00 2018-04-04 03:16:52.411 094 11454.74 70.66 56823.86 88888.00 2018-04-04 03:16:52.911 094 11454.80 70.67 56823.87 88888.00 2018-04-04 03:16:53.411 094 11454.74 70.64 56823.83 88888.00 2018-04-04 03:16:53.911 094 11454.73 70.64 56823.89 88888.00 2018-04-04 03:16:54.411 094 11454.78 70.62 56823.87 88888.00 2018-04-04 03:16:54.911 094 11454.76 70.61 56823.89 88888.00 2018-04-04 03:16:55.411 094 11454.75 70.62 56823.83 88888.00 2018-04-04 03:16:55.911 094 11454.77 70.64 56823.82 88888.00 2018-04-04 03:16:56.411 094 11454.80 70.64 56823.84 88888.00 2018-04-04 03:16:56.911 094 11454.76 70.62 56823.83 88888.00 2018-04-04 03:16:57.411 094 11454.77 70.69 56823.80 88888.00 2018-04-04 03:16:57.911 094 11454.85 70.69 56823.86 88888.00 2018-04-04 03:16:58.411 094 11454.76 70.60 56823.89 88888.00 2018-04-04 03:16:58.911 094 11454.76 70.64 56823.89 88888.00 2018-04-04 03:16:59.411 094 11454.78 70.67 56823.83 88888.00 2018-04-04 03:16:59.911 094 11454.77 70.66 56823.82 88888.00 2018-04-04 03:17:00.411 094 11454.80 70.66 56823.84 88888.00 2018-04-04 03:17:00.911 094 11454.80 70.63 56823.84 88888.00 2018-04-04 03:17:01.411 094 11454.89 70.62 56823.83 88888.00 2018-04-04 03:17:01.911 094 11454.83 70.62 56823.89 88888.00 2018-04-04 03:17:02.411 094 11454.80 70.63 56823.89 88888.00 2018-04-04 03:17:02.911 094 11454.76 70.64 56823.87 88888.00 2018-04-04 03:17:03.411 094 11454.71 70.66 56823.83 88888.00 2018-04-04 03:17:03.911 094 11454.74 70.64 56823.87 88888.00 2018-04-04 03:17:04.412 094 11454.77 70.64 56823.84 88888.00 2018-04-04 03:17:04.912 094 11454.74 70.64 56823.79 88888.00 2018-04-04 03:17:05.412 094 11454.74 70.63 56823.83 88888.00 2018-04-04 03:17:05.912 094 11454.78 70.63 56823.89 88888.00 2018-04-04 03:17:06.412 094 11454.73 70.60 56823.90 88888.00 2018-04-04 03:17:06.912 094 11454.66 70.57 56823.90 88888.00 2018-04-04 03:17:07.412 094 11454.71 70.60 56823.95 88888.00 2018-04-04 03:17:07.912 094 11454.74 70.56 56823.97 88888.00 2018-04-04 03:17:08.412 094 11454.73 70.55 56823.86 88888.00 2018-04-04 03:17:08.912 094 11454.77 70.55 56823.89 88888.00 2018-04-04 03:17:09.412 094 11454.85 70.53 56823.92 88888.00 2018-04-04 03:17:09.912 094 11454.77 70.53 56823.91 88888.00 2018-04-04 03:17:10.412 094 11454.78 70.59 56823.96 88888.00 2018-04-04 03:17:10.912 094 11454.75 70.61 56823.91 88888.00 2018-04-04 03:17:11.412 094 11454.67 70.52 56823.91 88888.00 2018-04-04 03:17:11.912 094 11454.66 70.52 56823.89 88888.00 2018-04-04 03:17:12.412 094 11454.69 70.53 56823.86 88888.00 2018-04-04 03:17:12.912 094 11454.63 70.54 56823.85 88888.00 2018-04-04 03:17:13.412 094 11454.66 70.57 56823.85 88888.00 2018-04-04 03:17:13.912 094 11454.76 70.55 56823.85 88888.00 2018-04-04 03:17:14.412 094 11454.76 70.56 56823.91 88888.00 2018-04-04 03:17:14.912 094 11454.68 70.57 56823.97 88888.00 2018-04-04 03:17:15.412 094 11454.73 70.57 56823.97 88888.00 2018-04-04 03:17:15.912 094 11454.73 70.56 56823.97 88888.00 2018-04-04 03:17:16.412 094 11454.64 70.55 56823.95 88888.00 2018-04-04 03:17:16.912 094 11454.69 70.57 56823.91 88888.00 2018-04-04 03:17:17.412 094 11454.68 70.57 56823.90 88888.00 2018-04-04 03:17:17.912 094 11454.62 70.57 56823.89 88888.00 2018-04-04 03:17:18.412 094 11454.64 70.60 56823.86 88888.00 2018-04-04 03:17:18.912 094 11454.73 70.56 56823.83 88888.00 2018-04-04 03:17:19.412 094 11454.67 70.57 56823.85 88888.00 2018-04-04 03:17:19.912 094 11454.66 70.59 56823.85 88888.00 2018-04-04 03:17:20.912 094 11454.68 70.57 56823.80 88888.00 2018-04-04 03:17:21.412 094 11454.68 70.61 56823.82 88888.00 2018-04-04 03:17:21.912 094 11454.73 70.57 56823.78 88888.00 2018-04-04 03:17:22.412 094 11454.69 70.54 56823.79 88888.00 2018-04-04 03:17:22.912 094 11454.66 70.55 56823.82 88888.00 2018-04-04 03:17:23.412 094 11454.67 70.57 56823.91 88888.00 2018-04-04 03:17:23.912 094 11454.61 70.60 56823.90 88888.00 2018-04-04 03:17:24.412 094 11454.56 70.55 56823.85 88888.00 2018-04-04 03:17:24.912 094 11454.66 70.57 56823.82 88888.00 2018-04-04 03:17:25.412 094 11454.66 70.59 56823.85 88888.00 2018-04-04 03:17:25.912 094 11454.61 70.57 56823.84 88888.00 2018-04-04 03:17:26.412 094 11454.62 70.57 56823.87 88888.00 2018-04-04 03:17:26.912 094 11454.64 70.59 56823.84 88888.00 2018-04-04 03:17:27.412 094 11454.59 70.61 56823.84 88888.00 2018-04-04 03:17:27.912 094 11454.61 70.64 56823.93 88888.00 2018-04-04 03:17:28.412 094 11454.69 70.68 56823.86 88888.00 2018-04-04 03:17:28.912 094 11454.73 70.61 56823.83 88888.00 2018-04-04 03:17:29.412 094 11454.69 70.60 56823.79 88888.00 2018-04-04 03:17:29.912 094 11454.68 70.64 56823.78 88888.00 2018-04-04 03:17:30.412 094 11454.69 70.63 56823.78 88888.00 2018-04-04 03:17:30.912 094 11454.76 70.66 56823.79 88888.00 2018-04-04 03:17:31.412 094 11454.89 70.73 56823.82 88888.00 2018-04-04 03:17:31.912 094 11454.76 70.76 56823.74 88888.00 2018-04-04 03:17:32.412 094 11454.74 70.79 56823.82 88888.00 2018-04-04 03:17:32.912 094 11454.73 70.82 56823.85 88888.00 2018-04-04 03:17:33.412 094 11454.77 70.81 56823.82 88888.00 2018-04-04 03:17:33.912 094 11454.80 70.81 56823.83 88888.00 2018-04-04 03:17:34.412 094 11454.77 70.82 56823.79 88888.00 2018-04-04 03:17:34.912 094 11454.76 70.81 56823.85 88888.00 2018-04-04 03:17:35.412 094 11454.73 70.80 56823.83 88888.00 2018-04-04 03:17:35.912 094 11454.73 70.83 56823.86 88888.00 2018-04-04 03:17:36.412 094 11454.76 70.86 56823.84 88888.00 2018-04-04 03:17:36.912 094 11454.77 70.82 56823.87 88888.00 2018-04-04 03:17:37.412 094 11454.80 70.82 56823.92 88888.00 2018-04-04 03:17:37.912 094 11454.80 70.81 56823.93 88888.00 2018-04-04 03:17:38.912 094 11454.84 70.76 56823.97 88888.00 2018-04-04 03:17:39.412 094 11454.77 70.77 56823.97 88888.00 2018-04-04 03:17:39.912 094 11454.89 70.74 56823.93 88888.00 2018-04-04 03:17:40.412 094 11454.90 70.70 56823.97 88888.00 2018-04-04 03:17:40.912 094 11454.83 70.76 56823.98 88888.00 2018-04-04 03:17:41.412 094 11454.83 70.80 56823.97 88888.00 2018-04-04 03:17:41.912 094 11454.82 70.77 56823.95 88888.00 2018-04-04 03:17:42.412 094 11454.82 70.81 56823.98 88888.00 2018-04-04 03:17:42.912 094 11454.84 70.86 56823.98 88888.00 2018-04-04 03:17:43.412 094 11454.84 70.83 56824.03 88888.00 2018-04-04 03:17:43.912 094 11454.80 70.87 56824.04 88888.00 2018-04-04 03:17:44.412 094 11454.83 70.87 56824.05 88888.00 2018-04-04 03:17:44.912 094 11454.84 70.80 56824.05 88888.00 2018-04-04 03:17:45.412 094 11454.74 70.80 56824.05 88888.00 2018-04-04 03:17:45.912 094 11454.80 70.80 56824.09 88888.00 2018-04-04 03:17:46.412 094 11454.85 70.80 56824.05 88888.00 2018-04-04 03:17:46.912 094 11454.83 70.80 56824.04 88888.00 2018-04-04 03:17:47.412 094 11454.87 70.80 56824.05 88888.00 2018-04-04 03:17:47.912 094 11454.87 70.83 56824.10 88888.00 2018-04-04 03:17:48.412 094 11454.84 70.86 56824.13 88888.00 2018-04-04 03:17:48.912 094 11454.85 70.86 56824.12 88888.00 2018-04-04 03:17:49.412 094 11454.88 70.86 56824.11 88888.00 2018-04-04 03:17:49.912 094 11454.87 70.86 56824.15 88888.00 2018-04-04 03:17:50.412 094 11454.85 70.90 56824.21 88888.00 2018-04-04 03:17:50.912 094 11454.87 70.88 56824.18 88888.00 2018-04-04 03:17:51.412 094 11454.88 70.86 56824.18 88888.00 2018-04-04 03:17:52.412 094 11454.92 70.87 56824.22 88888.00 2018-04-04 03:17:52.912 094 11454.95 70.87 56824.21 88888.00 2018-04-04 03:17:53.412 094 11454.90 70.83 56824.27 88888.00 2018-04-04 03:17:53.912 094 11454.88 70.86 56824.23 88888.00 2018-04-04 03:17:54.412 094 11454.92 70.88 56824.27 88888.00 2018-04-04 03:17:54.912 094 11454.85 70.87 56824.30 88888.00 2018-04-04 03:17:55.412 094 11454.85 70.86 56824.30 88888.00 2018-04-04 03:17:55.912 094 11454.90 70.84 56824.27 88888.00 2018-04-04 03:17:56.412 094 11454.89 70.83 56824.24 88888.00 2018-04-04 03:17:56.912 094 11454.91 70.82 56824.22 88888.00 2018-04-04 03:17:57.412 094 11454.94 70.84 56824.25 88888.00 2018-04-04 03:17:57.912 094 11454.91 70.84 56824.22 88888.00 2018-04-04 03:17:58.412 094 11454.83 70.86 56824.23 88888.00 2018-04-04 03:17:58.912 094 11454.87 70.83 56824.23 88888.00 2018-04-04 03:17:59.412 094 11454.94 70.82 56824.22 88888.00 2018-04-04 03:17:59.912 094 11454.91 70.79 56824.21 88888.00 2018-04-04 03:18:00.412 094 11454.92 70.83 56824.25 88888.00 2018-04-04 03:18:00.912 094 11455.04 70.89 56824.28 88888.00 2018-04-04 03:18:01.412 094 11454.95 70.86 56824.30 88888.00 2018-04-04 03:18:01.912 094 11454.84 70.83 56824.32 88888.00 2018-04-04 03:18:02.412 094 11454.89 70.80 56824.29 88888.00 2018-04-04 03:18:02.912 094 11454.94 70.86 56824.34 88888.00 2018-04-04 03:18:03.412 094 11454.91 70.84 56824.30 88888.00 2018-04-04 03:18:03.912 094 11454.97 70.83 56824.28 88888.00 2018-04-04 03:18:04.412 094 11454.95 70.86 56824.27 88888.00 2018-04-04 03:18:04.912 094 11454.92 70.88 56824.24 88888.00 2018-04-04 03:18:05.412 094 11454.94 70.90 56824.25 88888.00 2018-04-04 03:18:05.912 094 11455.00 70.88 56824.29 88888.00 2018-04-04 03:18:06.412 094 11454.90 70.83 56824.24 88888.00 2018-04-04 03:18:06.912 094 11454.92 70.82 56824.27 88888.00 2018-04-04 03:18:07.412 094 11455.01 70.86 56824.30 88888.00 2018-04-04 03:18:07.912 094 11454.98 70.81 56824.30 88888.00 2018-04-04 03:18:08.412 094 11454.98 70.86 56824.30 88888.00 2018-04-04 03:18:08.912 094 11454.98 70.93 56824.32 88888.00 2018-04-04 03:18:09.412 094 11454.97 70.93 56824.35 88888.00 2018-04-04 03:18:09.912 094 11455.02 70.94 56824.38 88888.00 2018-04-04 03:18:10.412 094 11455.03 70.94 56824.43 88888.00 2018-04-04 03:18:10.912 094 11455.05 70.94 56824.40 88888.00 2018-04-04 03:18:11.412 094 11455.01 70.94 56824.38 88888.00 2018-04-04 03:18:11.912 094 11455.11 70.90 56824.37 88888.00 2018-04-04 03:18:12.412 094 11455.14 70.89 56824.36 88888.00 2018-04-04 03:18:12.912 094 11455.09 70.93 56824.37 88888.00 2018-04-04 03:18:13.412 094 11455.04 70.93 56824.38 88888.00 2018-04-04 03:18:13.912 094 11455.08 70.91 56824.36 88888.00 2018-04-04 03:18:14.412 094 11455.04 70.91 56824.35 88888.00 2018-04-04 03:18:14.912 094 11455.10 70.91 56824.38 88888.00 2018-04-04 03:18:15.412 094 11455.11 70.90 56824.41 88888.00 2018-04-04 03:18:15.912 094 11455.02 70.88 56824.36 88888.00 2018-04-04 03:18:16.412 094 11454.98 70.86 56824.35 88888.00 2018-04-04 03:18:16.912 094 11455.05 70.86 56824.35 88888.00 2018-04-04 03:18:17.412 094 11455.08 70.87 56824.36 88888.00 2018-04-04 03:18:17.912 094 11455.07 70.86 56824.29 88888.00 2018-04-04 03:18:18.412 094 11455.05 70.90 56824.30 88888.00 2018-04-04 03:18:18.912 094 11455.12 70.89 56824.30 88888.00 2018-04-04 03:18:19.412 094 11455.14 70.89 56824.32 88888.00 2018-04-04 03:18:19.912 094 11455.16 70.93 56824.34 88888.00 2018-04-04 03:18:20.412 094 11455.22 70.90 56824.30 88888.00 2018-04-04 03:18:20.912 094 11455.09 70.90 56824.35 88888.00 2018-04-04 03:18:21.412 094 11455.15 70.91 56824.31 88888.00 2018-04-04 03:18:21.912 094 11455.29 70.93 56824.29 88888.00 2018-04-04 03:18:22.412 094 11455.21 70.89 56824.38 88888.00 2018-04-04 03:18:22.912 094 11455.15 70.93 56824.36 88888.00 2018-04-04 03:18:23.412 094 11455.12 70.91 56824.37 88888.00 2018-04-04 03:18:23.912 094 11455.08 70.93 56824.35 88888.00 2018-04-04 03:18:24.412 094 11455.08 70.93 56824.31 88888.00 2018-04-04 03:18:24.912 094 11455.10 70.90 56824.32 88888.00 2018-04-04 03:18:25.412 094 11455.05 70.87 56824.31 88888.00 2018-04-04 03:18:25.912 094 11455.10 70.90 56824.29 88888.00 2018-04-04 03:18:26.412 094 11455.17 70.89 56824.29 88888.00 2018-04-04 03:18:26.912 094 11455.15 70.89 56824.36 88888.00 2018-04-04 03:18:27.412 094 11455.16 70.88 56824.35 88888.00 2018-04-04 03:18:27.912 094 11455.14 70.90 56824.36 88888.00 2018-04-04 03:18:28.412 094 11455.18 70.91 56824.49 88888.00 2018-04-04 03:18:28.912 094 11455.14 70.94 56824.42 88888.00 2018-04-04 03:18:29.412 094 11455.10 70.95 56824.42 88888.00 2018-04-04 03:18:29.912 094 11455.14 70.90 56824.40 88888.00 2018-04-04 03:18:30.412 094 11455.10 70.91 56824.37 88888.00 2018-04-04 03:18:30.912 094 11455.08 70.93 56824.44 88888.00 2018-04-04 03:18:31.412 094 11455.17 70.93 56824.45 88888.00 2018-04-04 03:18:31.912 094 11455.17 70.91 56824.44 88888.00 2018-04-04 03:18:32.412 094 11455.04 70.91 56824.38 88888.00 2018-04-04 03:18:32.912 094 11455.11 70.95 56824.40 88888.00 2018-04-04 03:18:33.912 094 11455.22 70.91 56824.40 88888.00 2018-04-04 03:18:34.412 094 11455.23 70.89 56824.44 88888.00 2018-04-04 03:18:34.912 094 11455.12 70.91 56824.50 88888.00 2018-04-04 03:18:35.412 094 11455.14 70.91 56824.44 88888.00 2018-04-04 03:18:35.912 094 11455.09 70.91 56824.36 88888.00 2018-04-04 03:18:36.412 094 11455.12 70.91 56824.40 88888.00 2018-04-04 03:18:36.912 094 11455.11 70.94 56824.40 88888.00 2018-04-04 03:18:37.412 094 11455.17 70.93 56824.40 88888.00 2018-04-04 03:18:37.912 094 11455.24 70.94 56824.40 88888.00 2018-04-04 03:18:38.412 094 11455.24 70.96 56824.37 88888.00 2018-04-04 03:18:38.912 094 11455.19 70.97 56824.40 88888.00 2018-04-04 03:18:39.412 094 11455.21 71.00 56824.44 88888.00 2018-04-04 03:18:39.912 094 11455.14 71.00 56824.44 88888.00 2018-04-04 03:18:40.412 094 11455.08 70.97 56824.44 88888.00 2018-04-04 03:18:40.912 094 11455.11 70.97 56824.41 88888.00 2018-04-04 03:18:41.412 094 11455.12 70.95 56824.44 88888.00 2018-04-04 03:18:41.912 094 11455.09 70.97 56824.44 88888.00 2018-04-04 03:18:42.412 094 11455.10 71.03 56824.44 88888.00 2018-04-04 03:18:42.912 094 11455.09 71.02 56824.42 88888.00 2018-04-04 03:18:43.412 094 11455.07 71.03 56824.44 88888.00 2018-04-04 03:18:43.912 094 11455.10 71.01 56824.48 88888.00 2018-04-04 03:18:44.412 094 11455.15 70.93 56824.49 88888.00 2018-04-04 03:18:44.912 094 11455.09 70.93 56824.50 88888.00 2018-04-04 03:18:45.412 094 11455.11 70.90 56824.48 88888.00 2018-04-04 03:18:45.912 094 11455.17 70.88 56824.54 88888.00 2018-04-04 03:18:46.412 094 11455.22 70.88 56824.55 88888.00 2018-04-04 03:18:46.912 094 11455.15 70.94 56824.51 88888.00 2018-04-04 03:18:47.412 094 11455.17 70.93 56824.50 88888.00 2018-04-04 03:18:47.912 094 11455.17 70.88 56824.50 88888.00 2018-04-04 03:18:48.412 094 11455.14 70.86 56824.55 88888.00 2018-04-04 03:18:48.912 094 11455.11 70.90 56824.49 88888.00 2018-04-04 03:18:49.412 094 11455.15 70.90 56824.53 88888.00 2018-04-04 03:18:49.912 094 11455.09 70.94 56824.60 88888.00 2018-04-04 03:18:50.412 094 11455.09 70.96 56824.61 88888.00 2018-04-04 03:18:50.912 094 11455.19 70.95 56824.60 88888.00 2018-04-04 03:18:51.412 094 11455.18 70.90 56824.54 88888.00 2018-04-04 03:18:51.912 094 11455.14 70.98 56824.53 88888.00 2018-04-04 03:18:52.412 094 11455.14 71.02 56824.55 88888.00 2018-04-04 03:18:52.912 094 11455.19 71.04 56824.56 88888.00 2018-04-04 03:18:53.412 094 11455.18 71.01 56824.57 88888.00 2018-04-04 03:18:53.912 094 11455.23 70.97 56824.56 88888.00 2018-04-04 03:18:54.412 094 11455.19 70.95 56824.58 88888.00 2018-04-04 03:18:54.912 094 11455.14 70.94 56824.60 88888.00 2018-04-04 03:18:55.412 094 11455.21 70.89 56824.62 88888.00 2018-04-04 03:18:55.912 094 11455.38 70.89 56824.55 88888.00 2018-04-04 03:18:56.412 094 11455.31 70.93 56824.53 88888.00 2018-04-04 03:18:56.912 094 11455.19 70.93 56824.61 88888.00 2018-04-04 03:18:57.412 094 11455.19 70.86 56824.64 88888.00 2018-04-04 03:18:57.912 094 11455.11 70.82 56824.55 88888.00 2018-04-04 03:18:58.412 094 11455.12 70.87 56824.55 88888.00 2018-04-04 03:18:58.913 094 11455.19 70.89 56824.55 88888.00 2018-04-04 03:18:59.413 094 11455.17 70.88 56824.55 88888.00 2018-04-04 03:18:59.913 094 11455.16 70.91 56824.53 88888.00 2018-04-04 03:19:00.413 094 11455.17 70.90 56824.54 88888.00 2018-04-04 03:19:00.913 094 11455.12 70.83 56824.54 88888.00 2018-04-04 03:19:01.413 094 11455.09 70.86 56824.54 88888.00 2018-04-04 03:19:01.913 094 11455.15 70.87 56824.54 88888.00 2018-04-04 03:19:02.413 094 11455.19 70.89 56824.50 88888.00 2018-04-04 03:19:02.913 094 11455.16 70.88 56824.51 88888.00 2018-04-04 03:19:03.413 094 11455.15 70.89 56824.55 88888.00 2018-04-04 03:19:03.913 094 11455.17 70.86 56824.50 88888.00 2018-04-04 03:19:04.413 094 11455.14 70.86 56824.51 88888.00 2018-04-04 03:19:05.413 094 11455.23 70.84 56824.56 88888.00 2018-04-04 03:19:05.913 094 11455.17 70.84 56824.56 88888.00 2018-04-04 03:19:06.413 094 11455.17 70.89 56824.56 88888.00 2018-04-04 03:19:06.913 094 11455.19 70.91 56824.61 88888.00 2018-04-04 03:19:07.413 094 11455.15 70.93 56824.61 88888.00 2018-04-04 03:19:07.913 094 11455.14 70.88 56824.55 88888.00 2018-04-04 03:19:08.413 094 11455.15 70.89 56824.56 88888.00 2018-04-04 03:19:08.913 094 11455.21 70.89 56824.58 88888.00 2018-04-04 03:19:09.413 094 11455.16 70.91 56824.56 88888.00 2018-04-04 03:19:09.913 094 11455.14 70.91 56824.61 88888.00 2018-04-04 03:19:10.413 094 11455.14 70.88 56824.58 88888.00 2018-04-04 03:19:10.913 094 11455.11 70.87 56824.56 88888.00 2018-04-04 03:19:11.413 094 11455.19 70.88 56824.58 88888.00 2018-04-04 03:19:11.913 094 11455.17 70.86 56824.56 88888.00 2018-04-04 03:19:12.413 094 11455.09 70.84 56824.54 88888.00 2018-04-04 03:19:12.913 094 11455.12 70.87 56824.57 88888.00 2018-04-04 03:19:13.413 094 11455.16 70.89 56824.60 88888.00 2018-04-04 03:19:13.913 094 11455.15 70.86 56824.62 88888.00 2018-04-04 03:19:14.413 094 11455.17 70.93 56824.64 88888.00 2018-04-04 03:19:15.413 094 11455.17 70.97 56824.61 88888.00 2018-04-04 03:19:15.913 094 11455.11 70.97 56824.62 88888.00 2018-04-04 03:19:16.413 094 11455.17 70.97 56824.64 88888.00 2018-04-04 03:19:16.913 094 11455.11 70.88 56824.66 88888.00 2018-04-04 03:19:17.413 094 11455.05 70.89 56824.63 88888.00 2018-04-04 03:19:17.913 094 11455.09 71.00 56824.55 88888.00 2018-04-04 03:19:18.413 094 11455.08 71.01 56824.60 88888.00 2018-04-04 03:19:18.913 094 11455.04 71.01 56824.60 88888.00 2018-04-04 03:19:19.413 094 11455.05 71.00 56824.63 88888.00 2018-04-04 03:19:19.913 094 11455.10 70.97 56824.64 88888.00 2018-04-04 03:19:20.413 094 11455.14 70.98 56824.66 88888.00 2018-04-04 03:19:20.913 094 11455.04 71.00 56824.67 88888.00 2018-04-04 03:19:21.413 094 11455.08 70.94 56824.60 88888.00 2018-04-04 03:19:21.913 094 11455.03 70.88 56824.73 88888.00 2018-04-04 03:19:22.413 094 11455.01 70.89 56824.79 88888.00 2018-04-04 03:19:22.913 094 11455.10 70.98 56824.75 88888.00 2018-04-04 03:19:23.413 094 11455.07 70.96 56824.75 88888.00 2018-04-04 03:19:23.913 094 11455.02 70.93 56824.77 88888.00 2018-04-04 03:19:24.413 094 11455.04 70.90 56824.77 88888.00 2018-04-04 03:19:24.913 094 11455.03 70.87 56824.72 88888.00 2018-04-04 03:19:25.413 094 11455.02 70.93 56824.69 88888.00 2018-04-04 03:19:25.913 094 11455.04 70.97 56824.74 88888.00 2018-04-04 03:19:26.413 094 11455.09 70.96 56824.70 88888.00 2018-04-04 03:19:26.913 094 11455.07 70.95 56824.68 88888.00 2018-04-04 03:19:27.413 094 11455.02 70.98 56824.68 88888.00 2018-04-04 03:19:27.913 094 11455.04 70.98 56824.66 88888.00 2018-04-04 03:19:28.413 094 11455.08 70.93 56824.64 88888.00 2018-04-04 03:19:28.913 094 11455.10 71.01 56824.55 88888.00 2018-04-04 03:19:29.413 094 11455.09 71.08 56824.60 88888.00 2018-04-04 03:19:29.913 094 11455.04 71.04 56824.70 88888.00 2018-04-04 03:19:30.413 094 11455.01 71.02 56824.70 88888.00 2018-04-04 03:19:30.913 094 11455.10 71.02 56824.66 88888.00 2018-04-04 03:19:31.413 094 11455.10 70.95 56824.64 88888.00 2018-04-04 03:19:31.913 094 11455.02 70.97 56824.62 88888.00 2018-04-04 03:19:32.413 094 11455.00 70.96 56824.64 88888.00 2018-04-04 03:19:32.913 094 11455.07 70.97 56824.68 88888.00 2018-04-04 03:19:33.413 094 11455.11 70.94 56824.68 88888.00 2018-04-04 03:19:33.913 094 11455.10 70.93 56824.68 88888.00 2018-04-04 03:19:34.413 094 11455.10 70.90 56824.73 88888.00 2018-04-04 03:19:34.913 094 11455.10 70.90 56824.72 88888.00 2018-04-04 03:19:35.413 094 11455.03 70.91 56824.73 88888.00 2018-04-04 03:19:35.913 094 11455.08 70.84 56824.72 88888.00 2018-04-04 03:19:36.413 094 11455.09 70.86 56824.69 88888.00 2018-04-04 03:19:36.913 094 11455.04 70.97 56824.75 88888.00 2018-04-04 03:19:37.413 094 11455.07 71.00 56824.74 88888.00 2018-04-04 03:19:37.913 094 11455.05 70.98 56824.70 88888.00 2018-04-04 03:19:38.413 094 11455.05 71.00 56824.68 88888.00 2018-04-04 03:19:38.913 094 11455.10 71.00 56824.62 88888.00 2018-04-04 03:19:39.413 094 11455.11 70.96 56824.63 88888.00 2018-04-04 03:19:39.913 094 11455.05 70.95 56824.61 88888.00 2018-04-04 03:19:40.413 094 11455.16 70.88 56824.60 88888.00 2018-04-04 03:19:40.913 094 11455.08 70.89 56824.58 88888.00 2018-04-04 03:19:41.413 094 11455.01 70.88 56824.62 88888.00 2018-04-04 03:19:41.913 094 11455.01 70.89 56824.67 88888.00 2018-04-04 03:19:42.413 094 11455.07 70.89 56824.69 88888.00 2018-04-04 03:19:42.913 094 11455.07 70.83 56824.70 88888.00 2018-04-04 03:19:43.413 094 11455.02 70.86 56824.75 88888.00 2018-04-04 03:19:43.913 094 11455.05 70.90 56824.72 88888.00 2018-04-04 03:19:44.413 094 11455.08 70.93 56824.68 88888.00 2018-04-04 03:19:44.913 094 11455.08 70.93 56824.67 88888.00 2018-04-04 03:19:45.413 094 11455.10 70.97 56824.67 88888.00 2018-04-04 03:19:45.913 094 11455.07 71.02 56824.69 88888.00 2018-04-04 03:19:46.913 094 11455.04 71.03 56824.67 88888.00 2018-04-04 03:19:47.413 094 11455.07 71.00 56824.70 88888.00 2018-04-04 03:19:47.913 094 11455.00 71.02 56824.69 88888.00 2018-04-04 03:19:48.413 094 11455.01 71.00 56824.75 88888.00 2018-04-04 03:19:48.913 094 11455.04 70.98 56824.80 88888.00 2018-04-04 03:19:49.413 094 11455.02 70.95 56824.76 88888.00 2018-04-04 03:19:49.913 094 11454.95 70.91 56824.73 88888.00 2018-04-04 03:19:50.413 094 11454.98 70.95 56824.75 88888.00 2018-04-04 03:19:50.913 094 11455.03 70.91 56824.75 88888.00 2018-04-04 03:19:51.413 094 11454.95 70.91 56824.74 88888.00 2018-04-04 03:19:51.913 094 11455.00 70.93 56824.70 88888.00 2018-04-04 03:19:52.413 094 11455.04 70.96 56824.75 88888.00 2018-04-04 03:19:52.913 094 11454.98 70.90 56824.73 88888.00 2018-04-04 03:19:53.413 094 11454.98 70.93 56824.72 88888.00 2018-04-04 03:19:53.913 094 11455.04 70.89 56824.68 88888.00 2018-04-04 03:19:54.413 094 11454.98 70.90 56824.62 88888.00 2018-04-04 03:19:54.913 094 11455.00 70.95 56824.67 88888.00 2018-04-04 03:19:55.413 094 11455.03 70.95 56824.73 88888.00 2018-04-04 03:19:55.913 094 11454.96 70.93 56824.74 88888.00 2018-04-04 03:19:56.913 094 11455.00 70.90 56824.69 88888.00 2018-04-04 03:19:57.413 094 11455.02 70.89 56824.68 88888.00 2018-04-04 03:19:57.913 094 11454.98 70.89 56824.72 88888.00 2018-04-04 03:19:58.413 094 11454.96 70.91 56824.74 88888.00 2018-04-04 03:19:58.913 094 11454.97 70.90 56824.73 88888.00 2018-04-04 03:19:59.413 094 11454.98 70.91 56824.74 88888.00 2018-04-04 03:19:59.913 094 11454.91 70.90 56824.72 88888.00 2018-04-04 03:20:00.413 094 11455.00 70.88 56824.69 88888.00 2018-04-04 03:20:00.913 094 11454.97 70.90 56824.67 88888.00 2018-04-04 03:20:01.413 094 11454.94 70.88 56824.67 88888.00 2018-04-04 03:20:01.913 094 11455.01 70.86 56824.67 88888.00 2018-04-04 03:20:02.413 094 11454.98 70.81 56824.69 88888.00 2018-04-04 03:20:02.913 094 11454.95 70.84 56824.70 88888.00 2018-04-04 03:20:03.413 094 11455.05 70.88 56824.73 88888.00 2018-04-04 03:20:03.913 094 11455.01 70.87 56824.73 88888.00 2018-04-04 03:20:04.413 094 11454.92 70.87 56824.76 88888.00 2018-04-04 03:20:04.913 094 11454.92 70.83 56824.81 88888.00 2018-04-04 03:20:05.413 094 11454.96 70.81 56824.81 88888.00 2018-04-04 03:20:05.913 094 11454.92 70.86 56824.74 88888.00 2018-04-04 03:20:06.413 094 11454.89 70.90 56824.70 88888.00 2018-04-04 03:20:06.913 094 11454.91 70.90 56824.72 88888.00 2018-04-04 03:20:07.413 094 11454.89 70.87 56824.73 88888.00 2018-04-04 03:20:07.913 094 11454.92 70.86 56824.79 88888.00 2018-04-04 03:20:08.413 094 11455.01 70.86 56824.82 88888.00 2018-04-04 03:20:08.913 094 11455.00 70.84 56824.77 88888.00 2018-04-04 03:20:09.413 094 11454.95 70.83 56824.75 88888.00 2018-04-04 03:20:09.913 094 11454.97 70.86 56824.74 88888.00 2018-04-04 03:20:10.413 094 11454.95 70.87 56824.74 88888.00 2018-04-04 03:20:10.913 094 11454.88 70.84 56824.73 88888.00 2018-04-04 03:20:11.413 094 11454.91 70.83 56824.72 88888.00 2018-04-04 03:20:11.913 094 11454.94 70.80 56824.73 88888.00 2018-04-04 03:20:12.413 094 11454.90 70.83 56824.76 88888.00 2018-04-04 03:20:12.913 094 11454.82 70.86 56824.80 88888.00 2018-04-04 03:20:13.413 094 11454.85 70.83 56824.77 88888.00 2018-04-04 03:20:13.913 094 11454.83 70.83 56824.77 88888.00 2018-04-04 03:20:14.413 094 11454.87 70.84 56824.80 88888.00 2018-04-04 03:20:14.913 094 11454.89 70.82 56824.83 88888.00 2018-04-04 03:20:15.413 094 11454.85 70.77 56824.87 88888.00 2018-04-04 03:20:15.913 094 11454.88 70.77 56824.87 88888.00 2018-04-04 03:20:16.413 094 11454.87 70.81 56824.87 88888.00 2018-04-04 03:20:16.913 094 11454.80 70.81 56824.89 88888.00 2018-04-04 03:20:17.413 094 11454.77 70.83 56824.93 88888.00 2018-04-04 03:20:17.913 094 11454.81 70.86 56824.93 88888.00 2018-04-04 03:20:18.413 094 11454.82 70.84 56824.90 88888.00 2018-04-04 03:20:18.913 094 11454.82 70.84 56824.86 88888.00 2018-04-04 03:20:19.413 094 11454.77 70.83 56824.88 88888.00 2018-04-04 03:20:19.913 094 11454.80 70.82 56824.89 88888.00 2018-04-04 03:20:20.413 094 11454.81 70.80 56824.86 88888.00 2018-04-04 03:20:20.913 094 11454.82 70.83 56824.88 88888.00 2018-04-04 03:20:21.413 094 11454.85 70.81 56824.87 88888.00 2018-04-04 03:20:21.913 094 11454.82 70.77 56824.83 88888.00 2018-04-04 03:20:22.413 094 11454.80 70.79 56824.85 88888.00 2018-04-04 03:20:22.913 094 11454.84 70.82 56824.85 88888.00 2018-04-04 03:20:23.413 094 11454.77 70.80 56824.82 88888.00 2018-04-04 03:20:23.913 094 11454.71 70.82 56824.80 88888.00 2018-04-04 03:20:24.413 094 11454.84 70.81 56824.86 88888.00 2018-04-04 03:20:24.913 094 11454.83 70.75 56824.89 88888.00 2018-04-04 03:20:25.413 094 11454.80 70.77 56824.92 88888.00 2018-04-04 03:20:25.913 094 11454.83 70.87 56824.85 88888.00 2018-04-04 03:20:26.413 094 11454.80 70.91 56824.83 88888.00 2018-04-04 03:20:26.913 094 11454.74 70.90 56824.86 88888.00 2018-04-04 03:20:27.413 094 11454.69 70.89 56824.83 88888.00 2018-04-04 03:20:28.413 094 11454.74 70.88 56824.83 88888.00 2018-04-04 03:20:28.913 094 11454.76 70.93 56824.80 88888.00 2018-04-04 03:20:29.413 094 11454.81 70.88 56824.79 88888.00 2018-04-04 03:20:29.913 094 11454.84 70.86 56824.83 88888.00 2018-04-04 03:20:30.413 094 11454.81 70.83 56824.81 88888.00 2018-04-04 03:20:30.913 094 11454.91 70.84 56824.77 88888.00 2018-04-04 03:20:31.413 094 11454.83 70.83 56824.66 88888.00 2018-04-04 03:20:31.913 094 11454.71 70.83 56824.68 88888.00 2018-04-04 03:20:32.413 094 11454.76 70.81 56824.67 88888.00 2018-04-04 03:20:32.913 094 11454.75 70.81 56824.66 88888.00 2018-04-04 03:20:33.413 094 11454.75 70.82 56824.63 88888.00 2018-04-04 03:20:33.913 094 11454.81 70.81 56824.64 88888.00 2018-04-04 03:20:34.413 094 11454.80 70.81 56824.68 88888.00 2018-04-04 03:20:34.913 094 11454.71 70.82 56824.66 88888.00 2018-04-04 03:20:35.413 094 11454.76 70.81 56824.64 88888.00 2018-04-04 03:20:35.913 094 11454.80 70.81 56824.66 88888.00 2018-04-04 03:20:36.413 094 11454.80 70.79 56824.67 88888.00 2018-04-04 03:20:36.913 094 11454.76 70.80 56824.63 88888.00 2018-04-04 03:20:37.413 094 11454.83 70.83 56824.58 88888.00 2018-04-04 03:20:37.913 094 11454.82 70.79 56824.61 88888.00 2018-04-04 03:20:38.413 094 11454.77 70.81 56824.62 88888.00 2018-04-04 03:20:38.913 094 11454.77 70.87 56824.63 88888.00 2018-04-04 03:20:39.413 094 11454.77 70.84 56824.62 88888.00 2018-04-04 03:20:39.913 094 11454.68 70.83 56824.58 88888.00 2018-04-04 03:20:40.413 094 11454.73 70.84 56824.55 88888.00 2018-04-04 03:20:40.913 094 11454.76 70.81 56824.56 88888.00 2018-04-04 03:20:41.413 094 11454.70 70.82 56824.58 88888.00 2018-04-04 03:20:41.913 094 11454.70 70.82 56824.60 88888.00 2018-04-04 03:20:42.413 094 11454.75 70.82 56824.58 88888.00 2018-04-04 03:20:42.913 094 11454.69 70.81 56824.56 88888.00 2018-04-04 03:20:43.413 094 11454.69 70.84 56824.55 88888.00 2018-04-04 03:20:43.913 094 11454.80 70.83 56824.55 88888.00 2018-04-04 03:20:44.413 094 11454.77 70.80 56824.49 88888.00 2018-04-04 03:20:44.913 094 11454.82 70.82 56824.49 88888.00 2018-04-04 03:20:45.413 094 11454.76 70.81 56824.54 88888.00 2018-04-04 03:20:45.913 094 11454.74 70.80 56824.57 88888.00 2018-04-04 03:20:46.413 094 11454.77 70.77 56824.55 88888.00 2018-04-04 03:20:46.913 094 11454.82 70.74 56824.55 88888.00 2018-04-04 03:20:47.413 094 11454.78 70.72 56824.56 88888.00 2018-04-04 03:20:47.913 094 11454.71 70.73 56824.49 88888.00 2018-04-04 03:20:48.413 094 11454.70 70.76 56824.53 88888.00 2018-04-04 03:20:48.913 094 11454.80 70.74 56824.55 88888.00 2018-04-04 03:20:49.413 094 11454.77 70.74 56824.60 88888.00 2018-04-04 03:20:49.913 094 11454.82 70.70 56824.64 88888.00 2018-04-04 03:20:50.413 094 11454.80 70.69 56824.66 88888.00 2018-04-04 03:20:50.913 094 11454.77 70.69 56824.64 88888.00 2018-04-04 03:20:51.413 094 11454.80 70.72 56824.67 88888.00 2018-04-04 03:20:51.913 094 11454.84 70.69 56824.69 88888.00 2018-04-04 03:20:52.413 094 11454.81 70.73 56824.72 88888.00 2018-04-04 03:20:52.913 094 11454.73 70.72 56824.75 88888.00 2018-04-04 03:20:53.413 094 11454.73 70.68 56824.70 88888.00 2018-04-04 03:20:53.913 094 11454.76 70.64 56824.69 88888.00 2018-04-04 03:20:54.413 094 11454.75 70.67 56824.69 88888.00 2018-04-04 03:20:54.913 094 11454.87 70.72 56824.68 88888.00 2018-04-04 03:20:55.413 094 11454.83 70.72 56824.67 88888.00 2018-04-04 03:20:55.913 094 11454.76 70.67 56824.70 88888.00 2018-04-04 03:20:56.404 094 11454.71 70.67 56824.76 88888.00 2018-04-04 03:20:56.904 094 11454.77 70.67 56824.79 88888.00 2018-04-04 03:20:57.404 094 11454.80 70.67 56824.77 88888.00 2018-04-04 03:20:57.904 094 11454.75 70.68 56824.76 88888.00 2018-04-04 03:20:58.404 094 11454.75 70.67 56824.75 88888.00 2018-04-04 03:20:58.904 094 11454.70 70.63 56824.77 88888.00 2018-04-04 03:20:59.404 094 11454.68 70.64 56824.82 88888.00 2018-04-04 03:20:59.904 094 11454.71 70.62 56824.77 88888.00 2018-04-04 03:21:00.404 094 11454.69 70.61 56824.74 88888.00 2018-04-04 03:21:00.904 094 11454.63 70.57 56824.73 88888.00 2018-04-04 03:21:01.404 094 11454.64 70.57 56824.74 88888.00 2018-04-04 03:21:01.904 094 11454.70 70.59 56824.75 88888.00 2018-04-04 03:21:02.404 094 11454.61 70.60 56824.74 88888.00 2018-04-04 03:21:02.904 094 11454.61 70.64 56824.77 88888.00 2018-04-04 03:21:03.404 094 11454.69 70.62 56824.82 88888.00 2018-04-04 03:21:03.904 094 11454.61 70.57 56824.80 88888.00 2018-04-04 03:21:04.404 094 11454.57 70.57 56824.79 88888.00 2018-04-04 03:21:04.904 094 11454.67 70.61 56824.77 88888.00 2018-04-04 03:21:05.404 094 11454.63 70.59 56824.77 88888.00 2018-04-04 03:21:05.904 094 11454.57 70.56 56824.73 88888.00 2018-04-04 03:21:06.404 094 11454.67 70.56 56824.72 88888.00 2018-04-04 03:21:06.904 094 11454.68 70.55 56824.72 88888.00 2018-04-04 03:21:07.404 094 11454.59 70.60 56824.76 88888.00 2018-04-04 03:21:07.904 094 11454.59 70.60 56824.82 88888.00 2018-04-04 03:21:08.404 094 11454.57 70.55 56824.81 88888.00 2018-04-04 03:21:08.904 094 11454.54 70.56 56824.75 88888.00 2018-04-04 03:21:09.904 094 11454.59 70.52 56824.73 88888.00 2018-04-04 03:21:10.404 094 11454.56 70.50 56824.66 88888.00 2018-04-04 03:21:10.904 094 11454.49 70.55 56824.72 88888.00 2018-04-04 03:21:11.404 094 11454.54 70.54 56824.74 88888.00 2018-04-04 03:21:11.904 094 11454.56 70.61 56824.69 88888.00 2018-04-04 03:21:12.404 094 11454.49 70.70 56824.72 88888.00 2018-04-04 03:21:12.904 094 11454.50 70.72 56824.69 88888.00 2018-04-04 03:21:13.404 094 11454.55 70.69 56824.73 88888.00 2018-04-04 03:21:13.904 094 11454.52 70.67 56824.70 88888.00 2018-04-04 03:21:14.404 094 11454.50 70.69 56824.69 88888.00 2018-04-04 03:21:14.904 094 11454.56 70.68 56824.69 88888.00 2018-04-04 03:21:15.404 094 11454.50 70.68 56824.69 88888.00 2018-04-04 03:21:15.904 094 11454.48 70.70 56824.74 88888.00 2018-04-04 03:21:16.404 094 11454.57 70.68 56824.74 88888.00 2018-04-04 03:21:16.904 094 11454.52 70.66 56824.74 88888.00 2018-04-04 03:21:17.904 094 11454.61 70.64 56824.77 88888.00 2018-04-04 03:21:18.404 094 11454.50 70.62 56824.76 88888.00 2018-04-04 03:21:18.904 094 11454.48 70.60 56824.79 88888.00 2018-04-04 03:21:19.904 094 11454.54 70.68 56824.72 88888.00 2018-04-04 03:21:20.404 094 11454.47 70.64 56824.73 88888.00 2018-04-04 03:21:20.904 094 11454.45 70.63 56824.74 88888.00 2018-04-04 03:21:21.404 094 11454.54 70.59 56824.76 88888.00 2018-04-04 03:21:21.904 094 11454.50 70.57 56824.77 88888.00 2018-04-04 03:21:22.404 094 11454.49 70.61 56824.79 88888.00 2018-04-04 03:21:22.904 094 11454.48 70.67 56824.73 88888.00 2018-04-04 03:21:23.404 094 11454.48 70.70 56824.76 88888.00 2018-04-04 03:21:23.904 094 11454.49 70.67 56824.79 88888.00 2018-04-04 03:21:24.404 094 11454.55 70.59 56824.85 88888.00 2018-04-04 03:21:24.904 094 11454.50 70.57 56824.86 88888.00 2018-04-04 03:21:25.404 094 11454.52 70.60 56824.86 88888.00 2018-04-04 03:21:25.904 094 11454.60 70.61 56824.83 88888.00 2018-04-04 03:21:26.404 094 11454.59 70.59 56824.83 88888.00 2018-04-04 03:21:26.904 094 11454.50 70.61 56824.83 88888.00 2018-04-04 03:21:27.404 094 11454.52 70.64 56824.86 88888.00 2018-04-04 03:21:27.904 094 11454.55 70.62 56824.89 88888.00 2018-04-04 03:21:28.404 094 11454.59 70.66 56824.87 88888.00 2018-04-04 03:21:28.904 094 11454.62 70.66 56824.83 88888.00 2018-04-04 03:21:29.404 094 11454.61 70.62 56824.83 88888.00 2018-04-04 03:21:29.904 094 11454.56 70.59 56824.85 88888.00 2018-04-04 03:21:30.404 094 11454.56 70.60 56824.87 88888.00 2018-04-04 03:21:30.904 094 11454.60 70.57 56824.88 88888.00 2018-04-04 03:21:31.404 094 11454.57 70.54 56824.92 88888.00 2018-04-04 03:21:31.904 094 11454.52 70.57 56824.88 88888.00 2018-04-04 03:21:32.404 094 11454.55 70.57 56824.88 88888.00 2018-04-04 03:21:32.904 094 11454.52 70.55 56824.90 88888.00 2018-04-04 03:21:33.404 094 11454.49 70.59 56824.92 88888.00 2018-04-04 03:21:33.904 094 11454.60 70.62 56824.99 88888.00 2018-04-04 03:21:34.404 094 11454.57 70.62 56825.01 88888.00 2018-04-04 03:21:34.904 094 11454.57 70.61 56825.00 88888.00 2018-04-04 03:21:35.404 094 11454.61 70.62 56825.07 88888.00 2018-04-04 03:21:35.904 094 11454.55 70.59 56825.04 88888.00 2018-04-04 03:21:36.404 094 11454.48 70.60 56824.96 88888.00 2018-04-04 03:21:36.904 094 11454.52 70.60 56824.95 88888.00 2018-04-04 03:21:37.404 094 11454.56 70.57 56824.96 88888.00 2018-04-04 03:21:37.904 094 11454.53 70.56 56825.01 88888.00 2018-04-04 03:21:38.404 094 11454.54 70.61 56825.06 88888.00 2018-04-04 03:21:38.904 094 11454.62 70.62 56825.08 88888.00 2018-04-04 03:21:39.404 094 11454.57 70.61 56825.06 88888.00 2018-04-04 03:21:39.904 094 11454.54 70.62 56825.00 88888.00 2018-04-04 03:21:40.404 094 11454.54 70.61 56824.96 88888.00 2018-04-04 03:21:40.904 094 11454.59 70.62 56825.04 88888.00 2018-04-04 03:21:41.404 094 11454.56 70.61 56825.08 88888.00 2018-04-04 03:21:41.904 094 11454.61 70.64 56825.14 88888.00 2018-04-04 03:21:42.404 094 11454.56 70.64 56825.11 88888.00 2018-04-04 03:21:42.904 094 11454.43 70.62 56825.13 88888.00 2018-04-04 03:21:43.404 094 11454.48 70.61 56825.09 88888.00 2018-04-04 03:21:43.904 094 11454.49 70.57 56825.05 88888.00 2018-04-04 03:21:44.404 094 11454.45 70.56 56825.07 88888.00 2018-04-04 03:21:44.904 094 11454.48 70.56 56825.11 88888.00 2018-04-04 03:21:45.404 094 11454.57 70.55 56825.11 88888.00 2018-04-04 03:21:45.904 094 11454.50 70.55 56825.07 88888.00 2018-04-04 03:21:46.404 094 11454.47 70.57 56825.07 88888.00 2018-04-04 03:21:46.904 094 11454.54 70.57 56825.14 88888.00 2018-04-04 03:21:47.404 094 11454.56 70.60 56825.22 88888.00 2018-04-04 03:21:47.904 094 11454.52 70.57 56825.24 88888.00 2018-04-04 03:21:48.404 094 11454.50 70.59 56825.18 88888.00 2018-04-04 03:21:48.904 094 11454.54 70.64 56825.20 88888.00 2018-04-04 03:21:49.404 094 11454.52 70.62 56825.20 88888.00 2018-04-04 03:21:49.904 094 11454.47 70.64 56825.22 88888.00 2018-04-04 03:21:50.404 094 11454.48 70.63 56825.22 88888.00 2018-04-04 03:21:51.404 094 11454.46 70.57 56825.15 88888.00 2018-04-04 03:21:51.904 094 11454.54 70.53 56825.17 88888.00 2018-04-04 03:21:52.404 094 11454.49 70.52 56825.20 88888.00 2018-04-04 03:21:52.904 094 11454.48 70.53 56825.25 88888.00 2018-04-04 03:21:53.404 094 11454.52 70.56 56825.25 88888.00 2018-04-04 03:21:53.904 094 11454.49 70.50 56825.24 88888.00 2018-04-04 03:21:54.404 094 11454.48 70.47 56825.25 88888.00 2018-04-04 03:21:54.904 094 11454.48 70.50 56825.31 88888.00 2018-04-04 03:21:55.404 094 11454.53 70.46 56825.33 88888.00 2018-04-04 03:21:55.904 094 11454.47 70.46 56825.31 88888.00 2018-04-04 03:21:56.404 094 11454.56 70.45 56825.27 88888.00 2018-04-04 03:21:56.904 094 11454.50 70.46 56825.30 88888.00 2018-04-04 03:21:57.404 094 11454.41 70.45 56825.30 88888.00 2018-04-04 03:21:57.904 094 11454.47 70.46 56825.26 88888.00 2018-04-04 03:21:58.404 094 11454.50 70.43 56825.25 88888.00 2018-04-04 03:21:58.904 094 11454.46 70.41 56825.24 88888.00 2018-04-04 03:21:59.404 094 11454.46 70.47 56825.31 88888.00 2018-04-04 03:21:59.904 094 11454.46 70.48 56825.27 88888.00 2018-04-04 03:22:00.404 094 11454.42 70.43 56825.26 88888.00 2018-04-04 03:22:01.404 094 11454.43 70.52 56825.31 88888.00 2018-04-04 03:22:01.904 094 11454.43 70.52 56825.35 88888.00 2018-04-04 03:22:02.404 094 11454.39 70.52 56825.35 88888.00 2018-04-04 03:22:02.904 094 11454.41 70.56 56825.32 88888.00 2018-04-04 03:22:03.404 094 11454.48 70.52 56825.37 88888.00 2018-04-04 03:22:03.904 094 11454.48 70.48 56825.37 88888.00 2018-04-04 03:22:04.404 094 11454.48 70.42 56825.34 88888.00 2018-04-04 03:22:04.904 094 11454.47 70.42 56825.37 88888.00 2018-04-04 03:22:05.404 094 11454.43 70.43 56825.39 88888.00 2018-04-04 03:22:05.904 094 11454.39 70.42 56825.40 88888.00 2018-04-04 03:22:06.404 094 11454.47 70.45 56825.38 88888.00 2018-04-04 03:22:06.904 094 11454.39 70.48 56825.37 88888.00 2018-04-04 03:22:07.404 094 11454.34 70.47 56825.40 88888.00 2018-04-04 03:22:07.904 094 11454.40 70.52 56825.35 88888.00 2018-04-04 03:22:08.404 094 11454.41 70.48 56825.35 88888.00 2018-04-04 03:22:08.904 094 11454.36 70.48 56825.41 88888.00 2018-04-04 03:22:09.404 094 11454.34 70.48 56825.44 88888.00 2018-04-04 03:22:09.904 094 11454.39 70.45 56825.41 88888.00 2018-04-04 03:22:10.404 094 11454.31 70.45 56825.35 88888.00 2018-04-04 03:22:10.904 094 11454.28 70.48 56825.40 88888.00 2018-04-04 03:22:11.404 094 11454.34 70.48 56825.41 88888.00 2018-04-04 03:22:11.904 094 11454.29 70.49 56825.41 88888.00 2018-04-04 03:22:12.404 094 11454.33 70.52 56825.43 88888.00 2018-04-04 03:22:12.904 094 11454.40 70.53 56825.44 88888.00 2018-04-04 03:22:13.404 094 11454.35 70.49 56825.44 88888.00 2018-04-04 03:22:13.904 094 11454.33 70.48 56825.39 88888.00 2018-04-04 03:22:14.404 094 11454.34 70.50 56825.39 88888.00 2018-04-04 03:22:14.904 094 11454.33 70.46 56825.43 88888.00 2018-04-04 03:22:15.404 094 11454.31 70.45 56825.43 88888.00 2018-04-04 03:22:15.904 094 11454.33 70.48 56825.41 88888.00 2018-04-04 03:22:16.404 094 11454.39 70.47 56825.35 88888.00 2018-04-04 03:22:16.904 094 11454.38 70.46 56825.40 88888.00 2018-04-04 03:22:17.404 094 11454.41 70.46 56825.44 88888.00 2018-04-04 03:22:17.904 094 11454.40 70.49 56825.47 88888.00 2018-04-04 03:22:18.404 094 11454.33 70.49 56825.44 88888.00 2018-04-04 03:22:18.904 094 11454.38 70.48 56825.41 88888.00 2018-04-04 03:22:19.404 094 11454.35 70.48 56825.43 88888.00 2018-04-04 03:22:19.904 094 11454.38 70.43 56825.43 88888.00 2018-04-04 03:22:20.404 094 11454.34 70.42 56825.35 88888.00 2018-04-04 03:22:20.904 094 11454.36 70.46 56825.40 88888.00 2018-04-04 03:22:21.404 094 11454.40 70.41 56825.37 88888.00 2018-04-04 03:22:21.904 094 11454.40 70.39 56825.39 88888.00 2018-04-04 03:22:22.904 094 11454.41 70.42 56825.41 88888.00 2018-04-04 03:22:23.404 094 11454.36 70.43 56825.39 88888.00 2018-04-04 03:22:23.904 094 11454.39 70.47 56825.38 88888.00 2018-04-04 03:22:24.404 094 11454.42 70.47 56825.43 88888.00 2018-04-04 03:22:24.904 094 11454.41 70.46 56825.50 88888.00 2018-04-04 03:22:25.404 094 11454.35 70.42 56825.49 88888.00 2018-04-04 03:22:25.904 094 11454.41 70.41 56825.40 88888.00 2018-04-04 03:22:26.404 094 11454.38 70.45 56825.34 88888.00 2018-04-04 03:22:26.904 094 11454.32 70.47 56825.31 88888.00 2018-04-04 03:22:27.404 094 11454.36 70.45 56825.34 88888.00 2018-04-04 03:22:27.904 094 11454.39 70.43 56825.39 88888.00 2018-04-04 03:22:28.404 094 11454.39 70.41 56825.35 88888.00 2018-04-04 03:22:28.904 094 11454.42 70.43 56825.34 88888.00 2018-04-04 03:22:29.404 094 11454.47 70.46 56825.30 88888.00 2018-04-04 03:22:29.904 094 11454.45 70.42 56825.33 88888.00 2018-04-04 03:22:30.904 094 11454.41 70.39 56825.33 88888.00 2018-04-04 03:22:31.404 094 11454.43 70.40 56825.33 88888.00 2018-04-04 03:22:31.904 094 11454.39 70.42 56825.34 88888.00 2018-04-04 03:22:32.404 094 11454.39 70.41 56825.30 88888.00 2018-04-04 03:22:32.904 094 11454.38 70.35 56825.26 88888.00 2018-04-04 03:22:33.404 094 11454.39 70.36 56825.28 88888.00 2018-04-04 03:22:33.904 094 11454.41 70.39 56825.34 88888.00 2018-04-04 03:22:34.404 094 11454.40 70.41 56825.38 88888.00 2018-04-04 03:22:34.904 094 11454.42 70.41 56825.34 88888.00 2018-04-04 03:22:35.404 094 11454.45 70.38 56825.30 88888.00 2018-04-04 03:22:35.904 094 11454.42 70.35 56825.31 88888.00 2018-04-04 03:22:36.404 094 11454.38 70.41 56825.38 88888.00 2018-04-04 03:22:36.904 094 11454.36 70.41 56825.40 88888.00 2018-04-04 03:22:37.404 094 11454.39 70.39 56825.38 88888.00 2018-04-04 03:22:37.904 094 11454.32 70.38 56825.37 88888.00 2018-04-04 03:22:38.404 094 11454.34 70.42 56825.39 88888.00 2018-04-04 03:22:38.904 094 11454.45 70.41 56825.38 88888.00 2018-04-04 03:22:39.404 094 11454.38 70.39 56825.38 88888.00 2018-04-04 03:22:39.904 094 11454.38 70.40 56825.34 88888.00 2018-04-04 03:22:40.404 094 11454.41 70.41 56825.35 88888.00 2018-04-04 03:22:40.904 094 11454.40 70.41 56825.34 88888.00 2018-04-04 03:22:41.404 094 11454.39 70.40 56825.37 88888.00 2018-04-04 03:22:41.904 094 11454.42 70.39 56825.35 88888.00 2018-04-04 03:22:42.404 094 11454.47 70.38 56825.31 88888.00 2018-04-04 03:22:42.904 094 11454.40 70.36 56825.34 88888.00 2018-04-04 03:22:43.404 094 11454.47 70.38 56825.38 88888.00 2018-04-04 03:22:43.904 094 11454.47 70.39 56825.40 88888.00 2018-04-04 03:22:44.404 094 11454.39 70.40 56825.38 88888.00 2018-04-04 03:22:44.904 094 11454.43 70.41 56825.40 88888.00 2018-04-04 03:22:45.404 094 11454.39 70.39 56825.39 88888.00 2018-04-04 03:22:45.904 094 11454.36 70.38 56825.35 88888.00 2018-04-04 03:22:46.404 094 11454.36 70.39 56825.40 88888.00 2018-04-04 03:22:46.904 094 11454.39 70.41 56825.44 88888.00 2018-04-04 03:22:47.404 094 11454.36 70.40 56825.43 88888.00 2018-04-04 03:22:47.904 094 11454.41 70.42 56825.41 88888.00 2018-04-04 03:22:48.404 094 11454.39 70.48 56825.41 88888.00 2018-04-04 03:22:48.904 094 11454.39 70.43 56825.44 88888.00 2018-04-04 03:22:49.404 094 11454.38 70.40 56825.50 88888.00 2018-04-04 03:22:49.904 094 11454.40 70.39 56825.51 88888.00 2018-04-04 03:22:50.404 094 11454.40 70.36 56825.51 88888.00 2018-04-04 03:22:50.904 094 11454.33 70.39 56825.50 88888.00 2018-04-04 03:22:51.404 094 11454.39 70.39 56825.46 88888.00 2018-04-04 03:22:51.904 094 11454.40 70.39 56825.44 88888.00 2018-04-04 03:22:52.404 094 11454.32 70.42 56825.46 88888.00 2018-04-04 03:22:52.904 094 11454.39 70.43 56825.45 88888.00 2018-04-04 03:22:53.404 094 11454.42 70.40 56825.51 88888.00 2018-04-04 03:22:54.404 094 11454.40 70.38 56825.52 88888.00 2018-04-04 03:22:54.904 094 11454.45 70.43 56825.51 88888.00 2018-04-04 03:22:55.404 094 11454.42 70.45 56825.52 88888.00 2018-04-04 03:22:55.904 094 11454.35 70.46 56825.56 88888.00 2018-04-04 03:22:56.404 094 11454.36 70.45 56825.59 88888.00 2018-04-04 03:22:56.904 094 11454.32 70.42 56825.57 88888.00 2018-04-04 03:22:57.404 094 11454.29 70.45 56825.54 88888.00 2018-04-04 03:22:57.904 094 11454.41 70.45 56825.56 88888.00 2018-04-04 03:22:58.404 094 11454.36 70.43 56825.56 88888.00 2018-04-04 03:22:58.904 094 11454.29 70.43 56825.51 88888.00 2018-04-04 03:22:59.405 094 11454.38 70.42 56825.52 88888.00 2018-04-04 03:22:59.905 094 11454.35 70.42 56825.49 88888.00 2018-04-04 03:23:00.405 094 11454.29 70.42 56825.50 88888.00 2018-04-04 03:23:00.905 094 11454.32 70.49 56825.56 88888.00 2018-04-04 03:23:01.405 094 11454.39 70.49 56825.56 88888.00 2018-04-04 03:23:01.905 094 11454.36 70.45 56825.53 88888.00 2018-04-04 03:23:02.405 094 11454.42 70.47 56825.50 88888.00 2018-04-04 03:23:02.905 094 11454.43 70.46 56825.51 88888.00 2018-04-04 03:23:03.405 094 11454.34 70.43 56825.49 88888.00 2018-04-04 03:23:03.905 094 11454.33 70.46 56825.43 88888.00 2018-04-04 03:23:04.405 094 11454.38 70.45 56825.41 88888.00 2018-04-04 03:23:04.905 094 11454.34 70.42 56825.46 88888.00 2018-04-04 03:23:05.405 094 11454.29 70.47 56825.45 88888.00 2018-04-04 03:23:05.905 094 11454.35 70.49 56825.46 88888.00 2018-04-04 03:23:06.405 094 11454.33 70.57 56825.54 88888.00 2018-04-04 03:23:06.905 094 11454.34 70.52 56825.58 88888.00 2018-04-04 03:23:07.405 094 11454.35 70.52 56825.57 88888.00 2018-04-04 03:23:07.905 094 11454.38 70.50 56825.59 88888.00 2018-04-04 03:23:08.405 094 11454.33 70.56 56825.57 88888.00 2018-04-04 03:23:08.905 094 11454.32 70.54 56825.56 88888.00 2018-04-04 03:23:09.405 094 11454.43 70.54 56825.54 88888.00 2018-04-04 03:23:09.905 094 11454.35 70.54 56825.49 88888.00 2018-04-04 03:23:10.405 094 11454.35 70.57 56825.45 88888.00 2018-04-04 03:23:10.905 094 11454.41 70.56 56825.47 88888.00 2018-04-04 03:23:11.405 094 11454.40 70.54 56825.53 88888.00 2018-04-04 03:23:11.905 094 11454.35 70.56 56825.50 88888.00 2018-04-04 03:23:12.405 094 11454.42 70.56 56825.45 88888.00 2018-04-04 03:23:12.905 094 11454.39 70.56 56825.49 88888.00 2018-04-04 03:23:13.405 094 11454.31 70.54 56825.50 88888.00 2018-04-04 03:23:13.905 094 11454.35 70.55 56825.51 88888.00 2018-04-04 03:23:14.405 094 11454.41 70.53 56825.52 88888.00 2018-04-04 03:23:14.905 094 11454.40 70.56 56825.58 88888.00 2018-04-04 03:23:15.405 094 11454.38 70.56 56825.57 88888.00 2018-04-04 03:23:15.905 094 11454.45 70.57 56825.57 88888.00 2018-04-04 03:23:16.405 094 11454.40 70.57 56825.53 88888.00 2018-04-04 03:23:16.905 094 11454.36 70.57 56825.51 88888.00 2018-04-04 03:23:17.405 094 11454.40 70.56 56825.57 88888.00 2018-04-04 03:23:17.905 094 11454.38 70.57 56825.63 88888.00 2018-04-04 03:23:18.405 094 11454.27 70.57 56825.56 88888.00 2018-04-04 03:23:18.905 094 11454.38 70.59 56825.57 88888.00 2018-04-04 03:23:19.405 094 11454.43 70.55 56825.59 88888.00 2018-04-04 03:23:19.905 094 11454.36 70.59 56825.60 88888.00 2018-04-04 03:23:20.405 094 11454.38 70.56 56825.54 88888.00 2018-04-04 03:23:20.905 094 11454.41 70.54 56825.51 88888.00 2018-04-04 03:23:21.405 094 11454.39 70.55 56825.57 88888.00 2018-04-04 03:23:21.905 094 11454.41 70.57 56825.60 88888.00 2018-04-04 03:23:22.405 094 11454.34 70.57 56825.58 88888.00 2018-04-04 03:23:22.905 094 11454.28 70.57 56825.57 88888.00 2018-04-04 03:23:23.405 094 11454.36 70.59 56825.58 88888.00 2018-04-04 03:23:23.905 094 11454.40 70.60 56825.54 88888.00 2018-04-04 03:23:24.405 094 11454.28 70.63 56825.53 88888.00 2018-04-04 03:23:24.905 094 11454.26 70.57 56825.56 88888.00 2018-04-04 03:23:25.405 094 11454.34 70.55 56825.54 88888.00 2018-04-04 03:23:25.905 094 11454.35 70.50 56825.53 88888.00 2018-04-04 03:23:26.405 094 11454.29 70.56 56825.56 88888.00 2018-04-04 03:23:26.905 094 11454.29 70.60 56825.53 88888.00 2018-04-04 03:23:27.405 094 11454.29 70.57 56825.52 88888.00 2018-04-04 03:23:27.905 094 11454.28 70.64 56825.53 88888.00 2018-04-04 03:23:28.405 094 11454.33 70.62 56825.51 88888.00 2018-04-04 03:23:28.905 094 11454.35 70.60 56825.50 88888.00 2018-04-04 03:23:29.405 094 11454.29 70.55 56825.54 88888.00 2018-04-04 03:23:29.905 094 11454.31 70.56 56825.54 88888.00 2018-04-04 03:23:30.405 094 11454.24 70.55 56825.52 88888.00 2018-04-04 03:23:30.905 094 11454.19 70.54 56825.47 88888.00 2018-04-04 03:23:31.405 094 11454.17 70.56 56825.49 88888.00 2018-04-04 03:23:31.905 094 11454.25 70.56 56825.49 88888.00 2018-04-04 03:23:32.405 094 11454.25 70.53 56825.46 88888.00 2018-04-04 03:23:32.905 094 11454.24 70.54 56825.47 88888.00 2018-04-04 03:23:33.405 094 11454.27 70.55 56825.52 88888.00 2018-04-04 03:23:33.905 094 11454.27 70.57 56825.50 88888.00 2018-04-04 03:23:34.405 094 11454.20 70.60 56825.51 88888.00 2018-04-04 03:23:34.905 094 11454.25 70.62 56825.53 88888.00 2018-04-04 03:23:35.405 094 11454.28 70.63 56825.47 88888.00 2018-04-04 03:23:35.905 094 11454.24 70.61 56825.45 88888.00 2018-04-04 03:23:36.405 094 11454.24 70.56 56825.47 88888.00 2018-04-04 03:23:36.905 094 11454.25 70.57 56825.45 88888.00 2018-04-04 03:23:37.405 094 11454.22 70.60 56825.47 88888.00 2018-04-04 03:23:37.905 094 11454.18 70.57 56825.47 88888.00 2018-04-04 03:23:38.405 094 11454.28 70.57 56825.50 88888.00 2018-04-04 03:23:38.905 094 11454.15 70.60 56825.44 88888.00 2018-04-04 03:23:39.405 094 11454.08 70.59 56825.38 88888.00 2018-04-04 03:23:39.905 094 11454.20 70.59 56825.41 88888.00 2018-04-04 03:23:40.405 094 11454.18 70.57 56825.38 88888.00 2018-04-04 03:23:40.905 094 11454.11 70.56 56825.32 88888.00 2018-04-04 03:23:41.405 094 11454.15 70.59 56825.33 88888.00 2018-04-04 03:23:41.905 094 11454.18 70.55 56825.38 88888.00 2018-04-04 03:23:42.405 094 11454.14 70.50 56825.34 88888.00 2018-04-04 03:23:42.905 094 11454.19 70.48 56825.27 88888.00 2018-04-04 03:23:43.405 094 11454.21 70.49 56825.31 88888.00 2018-04-04 03:23:43.905 094 11454.14 70.49 56825.31 88888.00 2018-04-04 03:23:44.405 094 11454.10 70.54 56825.37 88888.00 2018-04-04 03:23:44.905 094 11454.18 70.52 56825.40 88888.00 2018-04-04 03:23:45.905 094 11454.14 70.53 56825.32 88888.00 2018-04-04 03:23:46.405 094 11454.15 70.54 56825.31 88888.00 2018-04-04 03:23:46.905 094 11454.12 70.54 56825.34 88888.00 2018-04-04 03:23:47.405 094 11454.06 70.57 56825.34 88888.00 2018-04-04 03:23:47.905 094 11454.12 70.56 56825.27 88888.00 2018-04-04 03:23:48.405 094 11454.14 70.54 56825.22 88888.00 2018-04-04 03:23:48.905 094 11454.15 70.57 56825.24 88888.00 2018-04-04 03:23:49.405 094 11454.18 70.59 56825.21 88888.00 2018-04-04 03:23:49.905 094 11454.19 70.55 56825.25 88888.00 2018-04-04 03:23:50.405 094 11454.14 70.56 56825.26 88888.00 2018-04-04 03:23:50.905 094 11454.12 70.56 56825.27 88888.00 2018-04-04 03:23:51.405 094 11454.19 70.54 56825.30 88888.00 2018-04-04 03:23:51.905 094 11454.11 70.50 56825.31 88888.00 2018-04-04 03:23:52.405 094 11454.06 70.48 56825.26 88888.00 2018-04-04 03:23:52.905 094 11454.14 70.49 56825.25 88888.00 2018-04-04 03:23:53.405 094 11454.05 70.49 56825.21 88888.00 2018-04-04 03:23:53.905 094 11454.07 70.54 56825.22 88888.00 2018-04-04 03:23:54.405 094 11454.11 70.57 56825.22 88888.00 2018-04-04 03:23:54.905 094 11454.11 70.55 56825.13 88888.00 2018-04-04 03:23:55.405 094 11454.06 70.57 56825.21 88888.00 2018-04-04 03:23:55.905 094 11454.12 70.56 56825.18 88888.00 2018-04-04 03:23:56.405 094 11454.18 70.56 56825.13 88888.00 2018-04-04 03:23:56.905 094 11454.11 70.57 56825.12 88888.00 2018-04-04 03:23:57.405 094 11454.14 70.61 56825.17 88888.00 2018-04-04 03:23:57.905 094 11454.14 70.60 56825.15 88888.00 2018-04-04 03:23:58.405 094 11454.11 70.61 56825.11 88888.00 2018-04-04 03:23:58.905 094 11454.15 70.61 56825.12 88888.00 2018-04-04 03:23:59.405 094 11454.15 70.61 56825.13 88888.00 2018-04-04 03:23:59.905 094 11454.11 70.61 56825.12 88888.00 2018-04-04 03:24:00.405 094 11454.13 70.60 56825.09 88888.00 2018-04-04 03:24:00.905 094 11454.12 70.60 56825.13 88888.00 2018-04-04 03:24:01.405 094 11454.11 70.59 56825.17 88888.00 2018-04-04 03:24:01.905 094 11454.10 70.60 56825.09 88888.00 2018-04-04 03:24:02.405 094 11454.19 70.61 56825.06 88888.00 2018-04-04 03:24:02.905 094 11454.17 70.59 56825.06 88888.00 2018-04-04 03:24:03.405 094 11454.10 70.57 56825.04 88888.00 2018-04-04 03:24:03.905 094 11454.12 70.61 56825.05 88888.00 2018-04-04 03:24:04.405 094 11454.10 70.59 56825.04 88888.00 2018-04-04 03:24:04.905 094 11453.99 70.56 56824.99 88888.00 2018-04-04 03:24:05.405 094 11454.06 70.59 56824.95 88888.00 2018-04-04 03:24:05.905 094 11454.14 70.57 56824.98 88888.00 2018-04-04 03:24:06.405 094 11454.12 70.59 56825.04 88888.00 2018-04-04 03:24:06.905 094 11454.13 70.56 56824.96 88888.00 2018-04-04 03:24:07.405 094 11454.18 70.55 56824.99 88888.00 2018-04-04 03:24:07.905 094 11454.10 70.56 56824.98 88888.00 2018-04-04 03:24:08.405 094 11454.06 70.56 56824.95 88888.00 2018-04-04 03:24:08.905 094 11454.15 70.59 56825.01 88888.00 2018-04-04 03:24:09.405 094 11454.14 70.57 56824.95 88888.00 2018-04-04 03:24:09.905 094 11454.10 70.61 56824.96 88888.00 2018-04-04 03:24:10.405 094 11454.13 70.60 56824.88 88888.00 2018-04-04 03:24:10.905 094 11454.11 70.54 56824.83 88888.00 2018-04-04 03:24:11.405 094 11454.10 70.56 56824.87 88888.00 2018-04-04 03:24:11.905 094 11454.10 70.57 56824.82 88888.00 2018-04-04 03:24:12.405 094 11454.13 70.54 56824.82 88888.00 2018-04-04 03:24:12.905 094 11454.03 70.54 56824.85 88888.00 2018-04-04 03:24:13.405 094 11454.01 70.57 56824.82 88888.00 2018-04-04 03:24:13.905 094 11454.10 70.57 56824.85 88888.00 2018-04-04 03:24:14.405 094 11454.05 70.55 56824.89 88888.00 2018-04-04 03:24:14.905 094 11453.98 70.55 56824.93 88888.00 2018-04-04 03:24:15.405 094 11454.05 70.52 56824.83 88888.00 2018-04-04 03:24:15.905 094 11454.01 70.50 56824.81 88888.00 2018-04-04 03:24:16.405 094 11453.92 70.53 56824.81 88888.00 2018-04-04 03:24:17.405 094 11453.98 70.50 56824.80 88888.00 2018-04-04 03:24:17.905 094 11453.97 70.50 56824.88 88888.00 2018-04-04 03:24:18.405 094 11454.00 70.50 56824.90 88888.00 2018-04-04 03:24:18.905 094 11454.04 70.52 56824.93 88888.00 2018-04-04 03:24:19.405 094 11453.99 70.48 56824.86 88888.00 2018-04-04 03:24:19.905 094 11453.96 70.49 56824.89 88888.00 2018-04-04 03:24:20.405 094 11453.96 70.50 56824.90 88888.00 2018-04-04 03:24:20.905 094 11453.97 70.48 56824.92 88888.00 2018-04-04 03:24:21.405 094 11453.92 70.53 56824.89 88888.00 2018-04-04 03:24:21.905 094 11453.91 70.53 56824.93 88888.00 2018-04-04 03:24:22.405 094 11453.86 70.49 56824.88 88888.00 2018-04-04 03:24:22.905 094 11453.87 70.55 56824.88 88888.00 2018-04-04 03:24:23.405 094 11453.87 70.59 56824.94 88888.00 2018-04-04 03:24:23.905 094 11453.89 70.54 56824.89 88888.00 2018-04-04 03:24:24.405 094 11453.84 70.60 56824.82 88888.00 2018-04-04 03:24:24.905 094 11453.92 70.61 56824.86 88888.00 2018-04-04 03:24:25.405 094 11453.92 70.59 56824.89 88888.00 2018-04-04 03:24:25.905 094 11453.90 70.56 56824.87 88888.00 2018-04-04 03:24:26.405 094 11453.86 70.55 56824.90 88888.00 2018-04-04 03:24:27.405 094 11453.86 70.50 56824.86 88888.00 2018-04-04 03:24:27.905 094 11453.85 70.43 56824.80 88888.00 2018-04-04 03:24:28.405 094 11453.92 70.45 56824.83 88888.00 2018-04-04 03:24:28.905 094 11453.90 70.40 56824.83 88888.00 2018-04-04 03:24:29.405 094 11453.80 70.35 56824.82 88888.00 2018-04-04 03:24:29.905 094 11453.82 70.41 56824.77 88888.00 2018-04-04 03:24:30.405 094 11453.82 70.38 56824.68 88888.00 2018-04-04 03:24:30.905 094 11453.79 70.38 56824.64 88888.00 2018-04-04 03:24:31.405 094 11453.80 70.34 56824.66 88888.00 2018-04-04 03:24:31.905 094 11453.85 70.28 56824.64 88888.00 2018-04-04 03:24:32.405 094 11453.79 70.27 56824.66 88888.00 2018-04-04 03:24:32.905 094 11453.82 70.28 56824.66 88888.00 2018-04-04 03:24:33.405 094 11453.87 70.23 56824.63 88888.00 2018-04-04 03:24:33.905 094 11453.85 70.23 56824.63 88888.00 2018-04-04 03:24:34.405 094 11453.80 70.33 56824.66 88888.00 2018-04-04 03:24:34.905 094 11453.85 70.40 56824.68 88888.00 2018-04-04 03:24:35.405 094 11453.78 70.39 56824.67 88888.00 2018-04-04 03:24:35.905 094 11453.78 70.40 56824.67 88888.00 2018-04-04 03:24:36.405 094 11453.82 70.40 56824.64 88888.00 2018-04-04 03:24:36.905 094 11453.83 70.36 56824.63 88888.00 2018-04-04 03:24:37.405 094 11453.83 70.38 56824.62 88888.00 2018-04-04 03:24:37.905 094 11453.89 70.43 56824.66 88888.00 2018-04-04 03:24:38.405 094 11453.86 70.45 56824.61 88888.00 2018-04-04 03:24:38.905 094 11453.79 70.39 56824.55 88888.00 2018-04-04 03:24:39.405 094 11453.76 70.38 56824.60 88888.00 2018-04-04 03:24:39.905 094 11453.84 70.38 56824.60 88888.00 2018-04-04 03:24:40.405 094 11453.76 70.35 56824.57 88888.00 2018-04-04 03:24:40.905 094 11453.77 70.36 56824.56 88888.00 2018-04-04 03:24:41.405 094 11453.83 70.40 56824.54 88888.00 2018-04-04 03:24:41.905 094 11453.83 70.42 56824.54 88888.00 2018-04-04 03:24:42.405 094 11453.77 70.40 56824.51 88888.00 2018-04-04 03:24:42.905 094 11453.73 70.40 56824.47 88888.00 2018-04-04 03:24:43.405 094 11453.77 70.36 56824.45 88888.00 2018-04-04 03:24:43.905 094 11453.71 70.35 56824.53 88888.00 2018-04-04 03:24:44.405 094 11453.77 70.40 56824.55 88888.00 2018-04-04 03:24:44.905 094 11453.84 70.41 56824.55 88888.00 2018-04-04 03:24:45.405 094 11453.77 70.43 56824.55 88888.00 2018-04-04 03:24:45.905 094 11453.82 70.40 56824.50 88888.00 2018-04-04 03:24:46.405 094 11453.80 70.40 56824.49 88888.00 2018-04-04 03:24:46.905 094 11453.82 70.41 56824.42 88888.00 2018-04-04 03:24:47.406 094 11453.78 70.38 56824.31 88888.00 2018-04-04 03:24:47.906 094 11453.79 70.38 56824.32 88888.00 2018-04-04 03:24:48.406 094 11453.78 70.41 56824.40 88888.00 2018-04-04 03:24:48.906 094 11453.70 70.43 56824.38 88888.00 2018-04-04 03:24:49.406 094 11453.75 70.39 56824.42 88888.00 2018-04-04 03:24:49.906 094 11453.71 70.32 56824.41 88888.00 2018-04-04 03:24:50.406 094 11453.68 70.35 56824.36 88888.00 2018-04-04 03:24:50.906 094 11453.72 70.38 56824.36 88888.00 2018-04-04 03:24:51.406 094 11453.75 70.39 56824.37 88888.00 2018-04-04 03:24:51.906 094 11453.72 70.40 56824.36 88888.00 2018-04-04 03:24:52.406 094 11453.68 70.39 56824.36 88888.00 2018-04-04 03:24:52.906 094 11453.71 70.35 56824.34 88888.00 2018-04-04 03:24:53.406 094 11453.70 70.33 56824.37 88888.00 2018-04-04 03:24:53.906 094 11453.66 70.38 56824.40 88888.00 2018-04-04 03:24:54.406 094 11453.71 70.38 56824.30 88888.00 2018-04-04 03:24:54.906 094 11453.65 70.33 56824.29 88888.00 2018-04-04 03:24:55.406 094 11453.65 70.35 56824.23 88888.00 2018-04-04 03:24:55.906 094 11453.68 70.40 56824.35 88888.00 2018-04-04 03:24:56.406 094 11453.59 70.39 56824.38 88888.00 2018-04-04 03:24:56.906 094 11453.70 70.38 56824.35 88888.00 2018-04-04 03:24:57.406 094 11453.70 70.39 56824.37 88888.00 2018-04-04 03:24:57.906 094 11453.76 70.33 56824.35 88888.00 2018-04-04 03:24:58.906 094 11453.65 70.39 56824.36 88888.00 2018-04-04 03:24:59.406 094 11453.69 70.38 56824.41 88888.00 2018-04-04 03:24:59.906 094 11453.66 70.38 56824.43 88888.00 2018-04-04 03:25:00.406 094 11453.58 70.34 56824.37 88888.00 2018-04-04 03:25:00.906 094 11453.59 70.29 56824.31 88888.00 2018-04-04 03:25:01.406 094 11453.55 70.23 56824.30 88888.00 2018-04-04 03:25:01.906 094 11453.50 70.19 56824.34 88888.00 2018-04-04 03:25:02.406 094 11453.62 70.19 56824.36 88888.00 2018-04-04 03:25:02.906 094 11453.61 70.18 56824.30 88888.00 2018-04-04 03:25:03.406 094 11453.55 70.16 56824.29 88888.00 2018-04-04 03:25:03.906 094 11453.55 70.19 56824.32 88888.00 2018-04-04 03:25:04.406 094 11453.55 70.20 56824.25 88888.00 2018-04-04 03:25:04.906 094 11453.44 70.21 56824.24 88888.00 2018-04-04 03:25:05.406 094 11453.51 70.21 56824.25 88888.00 2018-04-04 03:25:05.906 094 11453.48 70.20 56824.22 88888.00 2018-04-04 03:25:06.406 094 11453.43 70.20 56824.24 88888.00 2018-04-04 03:25:06.906 094 11453.49 70.25 56824.24 88888.00 2018-04-04 03:25:07.406 094 11453.53 70.25 56824.28 88888.00 2018-04-04 03:25:07.906 094 11453.50 70.23 56824.27 88888.00 2018-04-04 03:25:08.406 094 11453.46 70.26 56824.30 88888.00 2018-04-04 03:25:08.906 094 11453.46 70.20 56824.29 88888.00 2018-04-04 03:25:09.406 094 11453.49 70.20 56824.22 88888.00 2018-04-04 03:25:09.906 094 11453.52 70.20 56824.22 88888.00 2018-04-04 03:25:10.406 094 11453.56 70.25 56824.24 88888.00 2018-04-04 03:25:10.906 094 11453.51 70.23 56824.28 88888.00 2018-04-04 03:25:11.406 094 11453.46 70.20 56824.27 88888.00 2018-04-04 03:25:11.906 094 11453.48 70.12 56824.22 88888.00 2018-04-04 03:25:12.406 094 11453.53 70.20 56824.23 88888.00 2018-04-04 03:25:12.906 094 11453.39 70.25 56824.27 88888.00 2018-04-04 03:25:13.406 094 11453.42 70.27 56824.22 88888.00 2018-04-04 03:25:13.906 094 11453.48 70.25 56824.23 88888.00 2018-04-04 03:25:14.406 094 11453.49 70.28 56824.21 88888.00 2018-04-04 03:25:14.906 094 11453.48 70.30 56824.22 88888.00 2018-04-04 03:25:15.406 094 11453.48 70.30 56824.27 88888.00 2018-04-04 03:25:15.906 094 11453.45 70.27 56824.27 88888.00 2018-04-04 03:25:16.406 094 11453.45 70.29 56824.19 88888.00 2018-04-04 03:25:16.906 094 11453.45 70.30 56824.19 88888.00 2018-04-04 03:25:17.406 094 11453.39 70.28 56824.22 88888.00 2018-04-04 03:25:17.906 094 11453.42 70.23 56824.21 88888.00 2018-04-04 03:25:18.406 094 11453.45 70.27 56824.22 88888.00 2018-04-04 03:25:18.906 094 11453.46 70.25 56824.27 88888.00 2018-04-04 03:25:19.406 094 11453.41 70.26 56824.22 88888.00 2018-04-04 03:25:19.906 094 11453.43 70.27 56824.22 88888.00 2018-04-04 03:25:20.406 094 11453.36 70.25 56824.23 88888.00 2018-04-04 03:25:20.906 094 11453.34 70.29 56824.23 88888.00 2018-04-04 03:25:21.406 094 11453.36 70.28 56824.29 88888.00 2018-04-04 03:25:21.906 094 11453.42 70.26 56824.29 88888.00 2018-04-04 03:25:22.406 094 11453.36 70.23 56824.18 88888.00 2018-04-04 03:25:22.906 094 11453.39 70.23 56824.13 88888.00 2018-04-04 03:25:23.406 094 11453.45 70.22 56824.21 88888.00 2018-04-04 03:25:23.906 094 11453.45 70.25 56824.28 88888.00 2018-04-04 03:25:24.406 094 11453.39 70.26 56824.22 88888.00 2018-04-04 03:25:24.906 094 11453.46 70.27 56824.21 88888.00 2018-04-04 03:25:25.406 094 11453.39 70.21 56824.16 88888.00 2018-04-04 03:25:25.906 094 11453.37 70.19 56824.12 88888.00 2018-04-04 03:25:26.406 094 11453.41 70.20 56824.15 88888.00 2018-04-04 03:25:26.906 094 11453.37 70.22 56824.13 88888.00 2018-04-04 03:25:27.406 094 11453.36 70.22 56824.17 88888.00 2018-04-04 03:25:27.906 094 11453.42 70.22 56824.18 88888.00 2018-04-04 03:25:28.406 094 11453.38 70.22 56824.17 88888.00 2018-04-04 03:25:28.906 094 11453.37 70.23 56824.12 88888.00 2018-04-04 03:25:29.406 094 11453.35 70.25 56824.13 88888.00 2018-04-04 03:25:29.906 094 11453.39 70.25 56824.10 88888.00 2018-04-04 03:25:30.406 094 11453.36 70.26 56824.08 88888.00 2018-04-04 03:25:30.906 094 11453.39 70.26 56824.11 88888.00 2018-04-04 03:25:31.406 094 11453.39 70.26 56824.11 88888.00 2018-04-04 03:25:31.906 094 11453.38 70.26 56824.05 88888.00 2018-04-04 03:25:32.406 094 11453.31 70.29 56824.06 88888.00 2018-04-04 03:25:32.906 094 11453.31 70.30 56824.03 88888.00 2018-04-04 03:25:33.406 094 11453.34 70.25 56823.95 88888.00 2018-04-04 03:25:33.906 094 11453.41 70.26 56823.91 88888.00 2018-04-04 03:25:34.406 094 11453.48 70.22 56823.91 88888.00 2018-04-04 03:25:34.906 094 11453.45 70.21 56823.99 88888.00 2018-04-04 03:25:35.406 094 11453.42 70.26 56824.03 88888.00 2018-04-04 03:25:35.906 094 11453.52 70.23 56823.99 88888.00 2018-04-04 03:25:36.406 094 11453.52 70.20 56823.98 88888.00 2018-04-04 03:25:36.906 094 11453.45 70.20 56823.95 88888.00 2018-04-04 03:25:37.406 094 11453.45 70.22 56823.92 88888.00 2018-04-04 03:25:37.906 094 11453.43 70.21 56823.93 88888.00 2018-04-04 03:25:38.406 094 11453.43 70.19 56823.98 88888.00 2018-04-04 03:25:38.906 094 11453.43 70.23 56823.98 88888.00 2018-04-04 03:25:39.406 094 11453.45 70.28 56823.98 88888.00 2018-04-04 03:25:40.406 094 11453.39 70.22 56823.96 88888.00 2018-04-04 03:25:40.906 094 11453.48 70.26 56823.97 88888.00 2018-04-04 03:25:41.406 094 11453.50 70.21 56823.96 88888.00 2018-04-04 03:25:41.906 094 11453.42 70.18 56824.00 88888.00 2018-04-04 03:25:42.406 094 11453.43 70.16 56824.02 88888.00 2018-04-04 03:25:42.906 094 11453.46 70.15 56823.98 88888.00 2018-04-04 03:25:43.406 094 11453.42 70.18 56823.96 88888.00 2018-04-04 03:25:43.906 094 11453.44 70.19 56823.96 88888.00 2018-04-04 03:25:44.406 094 11453.48 70.20 56823.92 88888.00 2018-04-04 03:25:44.906 094 11453.48 70.23 56823.90 88888.00 2018-04-04 03:25:45.406 094 11453.42 70.33 56823.98 88888.00 2018-04-04 03:25:45.906 094 11453.42 70.34 56823.99 88888.00 2018-04-04 03:25:46.406 094 11453.45 70.28 56823.97 88888.00 2018-04-04 03:25:46.906 094 11453.45 70.29 56824.00 88888.00 2018-04-04 03:25:47.406 094 11453.44 70.30 56824.02 88888.00 2018-04-04 03:25:47.906 094 11453.41 70.25 56823.98 88888.00 2018-04-04 03:25:48.406 094 11453.38 70.25 56823.95 88888.00 2018-04-04 03:25:48.906 094 11453.38 70.25 56823.96 88888.00 2018-04-04 03:25:49.406 094 11453.43 70.26 56823.92 88888.00 2018-04-04 03:25:49.906 094 11453.41 70.25 56823.96 88888.00 2018-04-04 03:25:50.406 094 11453.42 70.27 56823.97 88888.00 2018-04-04 03:25:50.906 094 11453.48 70.22 56823.99 88888.00 2018-04-04 03:25:51.406 094 11453.42 70.23 56823.93 88888.00 2018-04-04 03:25:51.906 094 11453.42 70.23 56823.87 88888.00 2018-04-04 03:25:52.406 094 11453.45 70.26 56823.92 88888.00 2018-04-04 03:25:52.906 094 11453.39 70.32 56823.90 88888.00 2018-04-04 03:25:53.406 094 11453.38 70.27 56823.91 88888.00 2018-04-04 03:25:53.906 094 11453.36 70.25 56823.89 88888.00 2018-04-04 03:25:54.406 094 11453.35 70.26 56823.84 88888.00 2018-04-04 03:25:54.906 094 11453.29 70.29 56823.91 88888.00 2018-04-04 03:25:55.406 094 11453.34 70.27 56823.90 88888.00 2018-04-04 03:25:55.906 094 11453.34 70.21 56823.89 88888.00 2018-04-04 03:25:56.406 094 11453.30 70.20 56823.92 88888.00 2018-04-04 03:25:56.906 094 11453.31 70.23 56823.93 88888.00 2018-04-04 03:25:57.406 094 11453.36 70.23 56823.96 88888.00 2018-04-04 03:25:57.906 094 11453.34 70.23 56823.92 88888.00 2018-04-04 03:25:58.406 094 11453.32 70.27 56823.90 88888.00 2018-04-04 03:25:58.906 094 11453.37 70.28 56823.86 88888.00 2018-04-04 03:25:59.406 094 11453.35 70.26 56823.87 88888.00 2018-04-04 03:25:59.906 094 11453.34 70.26 56823.85 88888.00 2018-04-04 03:26:00.406 094 11453.36 70.25 56823.82 88888.00 2018-04-04 03:26:00.906 094 11453.31 70.20 56823.79 88888.00 2018-04-04 03:26:01.406 094 11453.34 70.22 56823.80 88888.00 2018-04-04 03:26:01.906 094 11453.41 70.23 56823.79 88888.00 2018-04-04 03:26:02.406 094 11453.32 70.23 56823.71 88888.00 2018-04-04 03:26:02.906 094 11453.35 70.29 56823.73 88888.00 2018-04-04 03:26:03.406 094 11453.38 70.30 56823.74 88888.00 2018-04-04 03:26:03.906 094 11453.39 70.27 56823.71 88888.00 2018-04-04 03:26:04.406 094 11453.38 70.27 56823.79 88888.00 2018-04-04 03:26:04.906 094 11453.42 70.29 56823.82 88888.00 2018-04-04 03:26:05.406 094 11453.43 70.29 56823.78 88888.00 2018-04-04 03:26:05.906 094 11453.34 70.28 56823.71 88888.00 2018-04-04 03:26:06.406 094 11453.30 70.26 56823.70 88888.00 2018-04-04 03:26:06.906 094 11453.36 70.25 56823.68 88888.00 2018-04-04 03:26:07.406 094 11453.28 70.23 56823.70 88888.00 2018-04-04 03:26:07.906 094 11453.34 70.27 56823.72 88888.00 2018-04-04 03:26:08.406 094 11453.37 70.28 56823.72 88888.00 2018-04-04 03:26:08.906 094 11453.36 70.21 56823.73 88888.00 2018-04-04 03:26:09.406 094 11453.31 70.22 56823.76 88888.00 2018-04-04 03:26:09.906 094 11453.37 70.21 56823.74 88888.00 2018-04-04 03:26:10.406 094 11453.37 70.18 56823.74 88888.00 2018-04-04 03:26:10.906 094 11453.37 70.15 56823.80 88888.00 2018-04-04 03:26:11.906 094 11453.38 70.26 56823.85 88888.00 2018-04-04 03:26:12.406 094 11453.34 70.22 56823.85 88888.00 2018-04-04 03:26:12.906 094 11453.39 70.27 56823.85 88888.00 2018-04-04 03:26:13.406 094 11453.43 70.32 56823.86 88888.00 2018-04-04 03:26:13.906 094 11453.41 70.33 56823.86 88888.00 2018-04-04 03:26:14.406 094 11453.42 70.33 56823.87 88888.00 2018-04-04 03:26:14.906 094 11453.43 70.34 56823.89 88888.00 2018-04-04 03:26:15.406 094 11453.41 70.34 56823.84 88888.00 2018-04-04 03:26:15.906 094 11453.41 70.38 56823.86 88888.00 2018-04-04 03:26:16.406 094 11453.48 70.40 56823.89 88888.00 2018-04-04 03:26:16.906 094 11453.41 70.42 56823.89 88888.00 2018-04-04 03:26:17.406 094 11453.31 70.40 56823.84 88888.00 2018-04-04 03:26:17.906 094 11453.42 70.41 56823.79 88888.00 2018-04-04 03:26:18.406 094 11453.44 70.38 56823.87 88888.00 2018-04-04 03:26:18.906 094 11453.38 70.33 56823.91 88888.00 2018-04-04 03:26:19.406 094 11453.43 70.34 56823.90 88888.00 2018-04-04 03:26:19.906 094 11453.48 70.35 56823.90 88888.00 2018-04-04 03:26:20.406 094 11453.38 70.30 56823.87 88888.00 2018-04-04 03:26:20.906 094 11453.41 70.36 56823.91 88888.00 2018-04-04 03:26:21.906 094 11453.36 70.35 56823.91 88888.00 2018-04-04 03:26:22.406 094 11453.41 70.38 56823.87 88888.00 2018-04-04 03:26:22.906 094 11453.45 70.39 56823.91 88888.00 2018-04-04 03:26:23.406 094 11453.45 70.36 56823.92 88888.00 2018-04-04 03:26:23.906 094 11453.48 70.36 56823.90 88888.00 2018-04-04 03:26:24.406 094 11453.56 70.38 56823.87 88888.00 2018-04-04 03:26:24.906 094 11453.52 70.33 56823.90 88888.00 2018-04-04 03:26:25.406 094 11453.43 70.28 56823.97 88888.00 2018-04-04 03:26:25.906 094 11453.45 70.29 56823.95 88888.00 2018-04-04 03:26:26.406 094 11453.48 70.28 56823.92 88888.00 2018-04-04 03:26:26.906 094 11453.43 70.26 56823.91 88888.00 2018-04-04 03:26:27.406 094 11453.46 70.29 56823.92 88888.00 2018-04-04 03:26:27.906 094 11453.48 70.32 56823.87 88888.00 2018-04-04 03:26:28.406 094 11453.45 70.32 56823.90 88888.00 2018-04-04 03:26:28.906 094 11453.43 70.33 56823.91 88888.00 2018-04-04 03:26:29.406 094 11453.50 70.35 56823.93 88888.00 2018-04-04 03:26:29.906 094 11453.43 70.30 56823.93 88888.00 2018-04-04 03:26:30.406 094 11453.44 70.33 56823.87 88888.00 2018-04-04 03:26:30.906 094 11453.55 70.38 56823.86 88888.00 2018-04-04 03:26:31.406 094 11453.51 70.29 56823.85 88888.00 2018-04-04 03:26:31.906 094 11453.48 70.30 56823.84 88888.00 2018-04-04 03:26:32.406 094 11453.51 70.34 56823.91 88888.00 2018-04-04 03:26:32.906 094 11453.55 70.33 56823.91 88888.00 2018-04-04 03:26:33.406 094 11453.45 70.35 56823.93 88888.00 2018-04-04 03:26:33.906 094 11453.46 70.38 56823.98 88888.00 2018-04-04 03:26:34.406 094 11453.45 70.34 56823.98 88888.00 2018-04-04 03:26:34.906 094 11453.43 70.30 56824.04 88888.00 2018-04-04 03:26:35.406 094 11453.49 70.34 56824.03 88888.00 2018-04-04 03:26:35.906 094 11453.56 70.29 56824.00 88888.00 2018-04-04 03:26:36.406 094 11453.44 70.32 56824.05 88888.00 2018-04-04 03:26:36.906 094 11453.46 70.34 56824.08 88888.00 2018-04-04 03:26:37.406 094 11453.48 70.38 56824.06 88888.00 2018-04-04 03:26:37.906 094 11453.45 70.35 56824.04 88888.00 2018-04-04 03:26:38.406 094 11453.45 70.39 56824.04 88888.00 2018-04-04 03:26:38.906 094 11453.53 70.40 56824.00 88888.00 2018-04-04 03:26:39.406 094 11453.57 70.34 56824.04 88888.00 2018-04-04 03:26:39.906 094 11453.51 70.39 56824.05 88888.00 2018-04-04 03:26:40.406 094 11453.52 70.43 56824.04 88888.00 2018-04-04 03:26:40.906 094 11453.55 70.42 56824.03 88888.00 2018-04-04 03:26:41.406 094 11453.52 70.45 56824.04 88888.00 2018-04-04 03:26:41.906 094 11453.48 70.41 56824.00 88888.00 2018-04-04 03:26:42.406 094 11453.51 70.39 56824.04 88888.00 2018-04-04 03:26:43.406 094 11453.50 70.40 56824.08 88888.00 2018-04-04 03:26:43.906 094 11453.57 70.36 56824.05 88888.00 2018-04-04 03:26:44.406 094 11453.52 70.34 56823.98 88888.00 2018-04-04 03:26:44.906 094 11453.51 70.39 56823.98 88888.00 2018-04-04 03:26:45.406 094 11453.51 70.34 56823.98 88888.00 2018-04-04 03:26:45.906 094 11453.48 70.33 56823.98 88888.00 2018-04-04 03:26:46.406 094 11453.53 70.38 56823.96 88888.00 2018-04-04 03:26:46.906 094 11453.52 70.40 56823.96 88888.00 2018-04-04 03:26:47.406 094 11453.51 70.41 56823.98 88888.00 2018-04-04 03:26:47.906 094 11453.50 70.41 56823.98 88888.00 2018-04-04 03:26:48.406 094 11453.49 70.40 56824.02 88888.00 2018-04-04 03:26:48.906 094 11453.52 70.35 56823.98 88888.00 2018-04-04 03:26:49.406 094 11453.52 70.34 56823.98 88888.00 2018-04-04 03:26:49.906 094 11453.55 70.42 56823.95 88888.00 2018-04-04 03:26:50.406 094 11453.56 70.47 56823.95 88888.00 2018-04-04 03:26:50.906 094 11453.53 70.42 56823.96 88888.00 2018-04-04 03:26:51.406 094 11453.51 70.46 56824.02 88888.00 2018-04-04 03:26:51.906 094 11453.62 70.43 56823.98 88888.00 2018-04-04 03:26:52.406 094 11453.57 70.39 56823.97 88888.00 2018-04-04 03:26:53.407 094 11453.58 70.42 56823.96 88888.00 2018-04-04 03:26:53.907 094 11453.58 70.41 56824.02 88888.00 2018-04-04 03:26:54.407 094 11453.50 70.38 56824.03 88888.00 2018-04-04 03:26:54.907 094 11453.55 70.40 56824.08 88888.00 2018-04-04 03:26:55.407 094 11453.58 70.39 56824.03 88888.00 2018-04-04 03:26:55.907 094 11453.50 70.39 56823.98 88888.00 2018-04-04 03:26:56.407 094 11453.51 70.43 56824.02 88888.00 2018-04-04 03:26:56.907 094 11453.62 70.40 56824.06 88888.00 2018-04-04 03:26:57.407 094 11453.57 70.40 56824.09 88888.00 2018-04-04 03:26:57.907 094 11453.55 70.46 56824.05 88888.00 2018-04-04 03:26:58.407 094 11453.59 70.43 56824.03 88888.00 2018-04-04 03:26:58.907 094 11453.64 70.43 56824.04 88888.00 2018-04-04 03:26:59.407 094 11453.62 70.47 56824.05 88888.00 2018-04-04 03:26:59.907 094 11453.56 70.42 56824.02 88888.00 2018-04-04 03:27:00.407 094 11453.52 70.42 56824.00 88888.00 2018-04-04 03:27:00.907 094 11453.57 70.49 56824.04 88888.00 2018-04-04 03:27:01.407 094 11453.59 70.47 56824.09 88888.00 2018-04-04 03:27:01.907 094 11453.61 70.47 56824.08 88888.00 2018-04-04 03:27:02.407 094 11453.55 70.43 56824.10 88888.00 2018-04-04 03:27:02.907 094 11453.59 70.43 56824.09 88888.00 2018-04-04 03:27:03.407 094 11453.62 70.47 56824.09 88888.00 2018-04-04 03:27:03.907 094 11453.57 70.45 56824.12 88888.00 2018-04-04 03:27:04.407 094 11453.57 70.46 56824.10 88888.00 2018-04-04 03:27:04.907 094 11453.61 70.46 56824.05 88888.00 2018-04-04 03:27:05.407 094 11453.62 70.43 56823.99 88888.00 2018-04-04 03:27:05.907 094 11453.59 70.43 56824.03 88888.00 2018-04-04 03:27:06.407 094 11453.58 70.43 56824.06 88888.00 2018-04-04 03:27:06.907 094 11453.63 70.47 56824.10 88888.00 2018-04-04 03:27:07.407 094 11453.59 70.48 56824.09 88888.00 2018-04-04 03:27:07.907 094 11453.61 70.43 56824.06 88888.00 2018-04-04 03:27:08.407 094 11453.61 70.43 56824.12 88888.00 2018-04-04 03:27:08.907 094 11453.59 70.43 56824.21 88888.00 2018-04-04 03:27:09.407 094 11453.57 70.43 56824.11 88888.00 2018-04-04 03:27:09.907 094 11453.61 70.43 56824.10 88888.00 2018-04-04 03:27:10.407 094 11453.64 70.45 56824.12 88888.00 2018-04-04 03:27:10.907 094 11453.65 70.53 56824.16 88888.00 2018-04-04 03:27:11.407 094 11453.66 70.43 56824.11 88888.00 2018-04-04 03:27:11.907 094 11453.63 70.40 56824.15 88888.00 2018-04-04 03:27:12.407 094 11453.58 70.41 56824.16 88888.00 2018-04-04 03:27:12.907 094 11453.59 70.45 56824.16 88888.00 2018-04-04 03:27:13.407 094 11453.58 70.42 56824.22 88888.00 2018-04-04 03:27:13.907 094 11453.58 70.39 56824.19 88888.00 2018-04-04 03:27:14.407 094 11453.64 70.42 56824.15 88888.00 2018-04-04 03:27:14.907 094 11453.64 70.43 56824.15 88888.00 2018-04-04 03:27:15.407 094 11453.61 70.43 56824.13 88888.00 2018-04-04 03:27:15.907 094 11453.62 70.48 56824.12 88888.00 2018-04-04 03:27:16.407 094 11453.66 70.45 56824.12 88888.00 2018-04-04 03:27:16.907 094 11453.62 70.47 56824.17 88888.00 2018-04-04 03:27:17.407 094 11453.61 70.45 56824.19 88888.00 2018-04-04 03:27:17.907 094 11453.65 70.47 56824.22 88888.00 2018-04-04 03:27:18.407 094 11453.66 70.46 56824.21 88888.00 2018-04-04 03:27:18.907 094 11453.68 70.47 56824.16 88888.00 2018-04-04 03:27:19.407 094 11453.66 70.50 56824.17 88888.00 2018-04-04 03:27:19.907 094 11453.62 70.48 56824.17 88888.00 2018-04-04 03:27:20.407 094 11453.72 70.52 56824.11 88888.00 2018-04-04 03:27:20.907 094 11453.76 70.53 56824.10 88888.00 2018-04-04 03:27:21.407 094 11453.71 70.50 56824.09 88888.00 2018-04-04 03:27:21.907 094 11453.63 70.49 56824.12 88888.00 2018-04-04 03:27:22.407 094 11453.65 70.49 56824.16 88888.00 2018-04-04 03:27:22.907 094 11453.73 70.48 56824.15 88888.00 2018-04-04 03:27:23.407 094 11453.68 70.52 56824.09 88888.00 2018-04-04 03:27:23.907 094 11453.66 70.48 56824.08 88888.00 2018-04-04 03:27:24.907 094 11453.72 70.48 56824.08 88888.00 2018-04-04 03:27:25.407 094 11453.73 70.49 56824.12 88888.00 2018-04-04 03:27:25.907 094 11453.77 70.54 56824.10 88888.00 2018-04-04 03:27:26.407 094 11453.72 70.52 56824.12 88888.00 2018-04-04 03:27:26.907 094 11453.76 70.54 56824.13 88888.00 2018-04-04 03:27:27.407 094 11453.80 70.54 56824.09 88888.00 2018-04-04 03:27:27.907 094 11453.76 70.49 56824.10 88888.00 2018-04-04 03:27:28.407 094 11453.76 70.50 56824.15 88888.00 2018-04-04 03:27:28.907 094 11453.79 70.54 56824.13 88888.00 2018-04-04 03:27:29.407 094 11453.82 70.52 56824.15 88888.00 2018-04-04 03:27:29.907 094 11453.79 70.49 56824.15 88888.00 2018-04-04 03:27:30.407 094 11453.79 70.52 56824.12 88888.00 2018-04-04 03:27:30.907 094 11453.85 70.52 56824.10 88888.00 2018-04-04 03:27:31.407 094 11453.80 70.55 56824.12 88888.00 2018-04-04 03:27:31.907 094 11453.82 70.57 56824.13 88888.00 2018-04-04 03:27:32.907 094 11453.73 70.53 56824.16 88888.00 2018-04-04 03:27:33.407 094 11453.77 70.54 56824.13 88888.00 2018-04-04 03:27:33.907 094 11453.82 70.53 56824.15 88888.00 2018-04-04 03:27:34.907 094 11453.70 70.52 56824.15 88888.00 2018-04-04 03:27:35.407 094 11453.77 70.54 56824.18 88888.00 2018-04-04 03:27:35.907 094 11453.83 70.54 56824.17 88888.00 2018-04-04 03:27:36.407 094 11453.76 70.52 56824.19 88888.00 2018-04-04 03:27:36.907 094 11453.80 70.55 56824.23 88888.00 2018-04-04 03:27:37.407 094 11453.84 70.52 56824.25 88888.00 2018-04-04 03:27:37.907 094 11453.83 70.53 56824.24 88888.00 2018-04-04 03:27:38.407 094 11453.84 70.57 56824.27 88888.00 2018-04-04 03:27:38.907 094 11453.85 70.57 56824.31 88888.00 2018-04-04 03:27:39.407 094 11453.78 70.55 56824.36 88888.00 2018-04-04 03:27:39.907 094 11453.75 70.56 56824.32 88888.00 2018-04-04 03:27:40.407 094 11453.76 70.55 56824.34 88888.00 2018-04-04 03:27:40.907 094 11453.72 70.50 56824.36 88888.00 2018-04-04 03:27:41.407 094 11453.73 70.54 56824.43 88888.00 2018-04-04 03:27:41.907 094 11453.85 70.54 56824.36 88888.00 2018-04-04 03:27:42.407 094 11453.78 70.52 56824.37 88888.00 2018-04-04 03:27:42.907 094 11453.76 70.50 56824.44 88888.00 2018-04-04 03:27:43.407 094 11453.80 70.52 56824.48 88888.00 2018-04-04 03:27:43.907 094 11453.76 70.49 56824.48 88888.00 2018-04-04 03:27:44.407 094 11453.69 70.49 56824.48 88888.00 2018-04-04 03:27:44.907 094 11453.75 70.56 56824.50 88888.00 2018-04-04 03:27:45.407 094 11453.70 70.57 56824.49 88888.00 2018-04-04 03:27:45.907 094 11453.69 70.57 56824.50 88888.00 2018-04-04 03:27:46.407 094 11453.72 70.57 56824.53 88888.00 2018-04-04 03:27:46.907 094 11453.82 70.53 56824.51 88888.00 2018-04-04 03:27:47.407 094 11453.73 70.50 56824.51 88888.00 2018-04-04 03:27:47.907 094 11453.63 70.55 56824.58 88888.00 2018-04-04 03:27:48.407 094 11453.64 70.57 56824.55 88888.00 2018-04-04 03:27:48.907 094 11453.65 70.57 56824.57 88888.00 2018-04-04 03:27:49.407 094 11453.68 70.55 56824.56 88888.00 2018-04-04 03:27:49.907 094 11453.66 70.57 56824.49 88888.00 2018-04-04 03:27:50.407 094 11453.69 70.55 56824.47 88888.00 2018-04-04 03:27:50.907 094 11453.72 70.57 56824.44 88888.00 2018-04-04 03:27:51.407 094 11453.72 70.61 56824.47 88888.00 2018-04-04 03:27:51.907 094 11453.75 70.61 56824.49 88888.00 2018-04-04 03:27:52.407 094 11453.71 70.56 56824.55 88888.00 2018-04-04 03:27:52.907 094 11453.72 70.59 56824.55 88888.00 2018-04-04 03:27:53.407 094 11453.78 70.56 56824.50 88888.00 2018-04-04 03:27:53.907 094 11453.71 70.57 56824.54 88888.00 2018-04-04 03:27:54.407 094 11453.70 70.62 56824.49 88888.00 2018-04-04 03:27:54.907 094 11453.70 70.61 56824.48 88888.00 2018-04-04 03:27:55.407 094 11453.61 70.61 56824.47 88888.00 2018-04-04 03:27:55.907 094 11453.62 70.56 56824.48 88888.00 2018-04-04 03:27:56.407 094 11453.75 70.55 56824.43 88888.00 2018-04-04 03:27:56.907 094 11453.73 70.54 56824.41 88888.00 2018-04-04 03:27:57.407 094 11453.70 70.55 56824.45 88888.00 2018-04-04 03:27:57.907 094 11453.72 70.59 56824.47 88888.00 2018-04-04 03:27:58.407 094 11453.73 70.57 56824.45 88888.00 2018-04-04 03:27:58.907 094 11453.63 70.56 56824.45 88888.00 2018-04-04 03:27:59.407 094 11453.68 70.59 56824.45 88888.00 2018-04-04 03:27:59.907 094 11453.66 70.57 56824.40 88888.00 2018-04-04 03:28:00.407 094 11453.69 70.62 56824.37 88888.00 2018-04-04 03:28:00.907 094 11453.77 70.67 56824.34 88888.00 2018-04-04 03:28:01.407 094 11453.73 70.67 56824.32 88888.00 2018-04-04 03:28:01.907 094 11453.66 70.68 56824.37 88888.00 2018-04-04 03:28:02.407 094 11453.76 70.67 56824.38 88888.00 2018-04-04 03:28:02.907 094 11453.80 70.64 56824.36 88888.00 2018-04-04 03:28:03.407 094 11453.77 70.64 56824.38 88888.00 2018-04-04 03:28:03.907 094 11453.73 70.63 56824.45 88888.00 2018-04-04 03:28:04.407 094 11453.78 70.68 56824.42 88888.00 2018-04-04 03:28:04.907 094 11453.76 70.63 56824.35 88888.00 2018-04-04 03:28:05.407 094 11453.71 70.63 56824.38 88888.00 2018-04-04 03:28:06.407 094 11453.75 70.61 56824.40 88888.00 2018-04-04 03:28:06.907 094 11453.71 70.62 56824.44 88888.00 2018-04-04 03:28:07.407 094 11453.79 70.61 56824.42 88888.00 2018-04-04 03:28:07.907 094 11453.73 70.61 56824.40 88888.00 2018-04-04 03:28:08.407 094 11453.69 70.62 56824.34 88888.00 2018-04-04 03:28:08.907 094 11453.75 70.60 56824.34 88888.00 2018-04-04 03:28:09.407 094 11453.73 70.60 56824.38 88888.00 2018-04-04 03:28:09.907 094 11453.76 70.60 56824.42 88888.00 2018-04-04 03:28:10.407 094 11453.82 70.61 56824.43 88888.00 2018-04-04 03:28:10.907 094 11453.82 70.66 56824.45 88888.00 2018-04-04 03:28:11.407 094 11453.78 70.66 56824.45 88888.00 2018-04-04 03:28:11.907 094 11453.73 70.67 56824.41 88888.00 2018-04-04 03:28:12.407 094 11453.78 70.66 56824.42 88888.00 2018-04-04 03:28:12.907 094 11453.79 70.61 56824.43 88888.00 2018-04-04 03:28:13.407 094 11453.77 70.64 56824.41 88888.00 2018-04-04 03:28:13.907 094 11453.79 70.69 56824.40 88888.00 2018-04-04 03:28:14.407 094 11453.76 70.67 56824.48 88888.00 2018-04-04 03:28:14.907 094 11453.76 70.64 56824.54 88888.00 2018-04-04 03:28:15.407 094 11453.84 70.67 56824.55 88888.00 2018-04-04 03:28:16.407 094 11453.76 70.64 56824.54 88888.00 2018-04-04 03:28:16.907 094 11453.77 70.64 56824.58 88888.00 2018-04-04 03:28:17.407 094 11453.82 70.66 56824.60 88888.00 2018-04-04 03:28:17.907 094 11453.84 70.66 56824.57 88888.00 2018-04-04 03:28:18.407 094 11453.83 70.67 56824.61 88888.00 2018-04-04 03:28:18.907 094 11453.85 70.67 56824.60 88888.00 2018-04-04 03:28:19.407 094 11453.78 70.64 56824.62 88888.00 2018-04-04 03:28:19.907 094 11453.73 70.61 56824.64 88888.00 2018-04-04 03:28:20.407 094 11453.76 70.64 56824.62 88888.00 2018-04-04 03:28:20.907 094 11453.77 70.64 56824.63 88888.00 2018-04-04 03:28:21.407 094 11453.78 70.66 56824.63 88888.00 2018-04-04 03:28:21.907 094 11453.80 70.69 56824.63 88888.00 2018-04-04 03:28:22.407 094 11453.79 70.70 56824.66 88888.00 2018-04-04 03:28:22.907 094 11453.70 70.69 56824.68 88888.00 2018-04-04 03:28:23.407 094 11453.77 70.69 56824.76 88888.00 2018-04-04 03:28:23.907 094 11453.80 70.70 56824.75 88888.00 2018-04-04 03:28:24.407 094 11453.82 70.73 56824.77 88888.00 2018-04-04 03:28:24.907 094 11453.80 70.73 56824.80 88888.00 2018-04-04 03:28:25.407 094 11453.84 70.72 56824.79 88888.00 2018-04-04 03:28:25.907 094 11453.82 70.75 56824.80 88888.00 2018-04-04 03:28:26.407 094 11453.80 70.74 56824.76 88888.00 2018-04-04 03:28:26.907 094 11453.86 70.73 56824.73 88888.00 2018-04-04 03:28:27.407 094 11453.76 70.72 56824.74 88888.00 2018-04-04 03:28:27.907 094 11453.76 70.69 56824.81 88888.00 2018-04-04 03:28:28.407 094 11453.84 70.72 56824.87 88888.00 2018-04-04 03:28:28.907 094 11453.86 70.74 56824.86 88888.00 2018-04-04 03:28:29.407 094 11453.80 70.73 56824.80 88888.00 2018-04-04 03:28:29.907 094 11453.80 70.74 56824.80 88888.00 2018-04-04 03:28:30.407 094 11453.85 70.73 56824.79 88888.00 2018-04-04 03:28:30.907 094 11453.80 70.73 56824.81 88888.00 2018-04-04 03:28:31.407 094 11453.79 70.73 56824.76 88888.00 2018-04-04 03:28:31.907 094 11453.85 70.75 56824.70 88888.00 2018-04-04 03:28:32.407 094 11453.84 70.73 56824.72 88888.00 2018-04-04 03:28:32.907 094 11453.82 70.77 56824.73 88888.00 2018-04-04 03:28:33.407 094 11453.85 70.75 56824.74 88888.00 2018-04-04 03:28:33.907 094 11453.85 70.74 56824.79 88888.00 2018-04-04 03:28:34.407 094 11453.84 70.75 56824.77 88888.00 2018-04-04 03:28:34.907 094 11453.91 70.69 56824.72 88888.00 2018-04-04 03:28:35.407 094 11453.86 70.70 56824.72 88888.00 2018-04-04 03:28:35.907 094 11453.83 70.72 56824.72 88888.00 2018-04-04 03:28:36.407 094 11453.84 70.74 56824.69 88888.00 2018-04-04 03:28:36.907 094 11453.86 70.70 56824.73 88888.00 2018-04-04 03:28:37.407 094 11453.84 70.69 56824.76 88888.00 2018-04-04 03:28:37.907 094 11453.86 70.70 56824.77 88888.00 2018-04-04 03:28:38.407 094 11453.85 70.69 56824.79 88888.00 2018-04-04 03:28:38.907 094 11453.78 70.69 56824.76 88888.00 2018-04-04 03:28:39.407 094 11453.78 70.72 56824.77 88888.00 2018-04-04 03:28:39.907 094 11453.86 70.74 56824.77 88888.00 2018-04-04 03:28:40.407 094 11453.84 70.72 56824.79 88888.00 2018-04-04 03:28:40.907 094 11453.80 70.73 56824.72 88888.00 2018-04-04 03:28:41.407 094 11453.82 70.74 56824.70 88888.00 2018-04-04 03:28:41.907 094 11453.80 70.70 56824.72 88888.00 2018-04-04 03:28:42.407 094 11453.80 70.69 56824.74 88888.00 2018-04-04 03:28:42.907 094 11453.85 70.69 56824.80 88888.00 2018-04-04 03:28:43.407 094 11453.85 70.68 56824.81 88888.00 2018-04-04 03:28:43.907 094 11453.82 70.70 56824.74 88888.00 2018-04-04 03:28:44.407 094 11453.85 70.73 56824.69 88888.00 2018-04-04 03:28:44.907 094 11453.84 70.70 56824.72 88888.00 2018-04-04 03:28:45.407 094 11453.84 70.70 56824.70 88888.00 2018-04-04 03:28:45.907 094 11453.85 70.72 56824.73 88888.00 2018-04-04 03:28:46.408 094 11453.87 70.70 56824.69 88888.00 2018-04-04 03:28:46.908 094 11453.85 70.70 56824.67 88888.00 2018-04-04 03:28:48.408 094 11453.86 70.69 56824.76 88888.00 2018-04-04 03:28:48.908 094 11453.84 70.69 56824.76 88888.00 2018-04-04 03:28:49.408 094 11453.89 70.74 56824.75 88888.00 2018-04-04 03:28:49.908 094 11453.84 70.70 56824.69 88888.00 2018-04-04 03:28:50.408 094 11453.80 70.72 56824.68 88888.00 2018-04-04 03:28:50.908 094 11453.84 70.75 56824.67 88888.00 2018-04-04 03:28:51.408 094 11453.87 70.70 56824.66 88888.00 2018-04-04 03:28:51.908 094 11453.80 70.74 56824.62 88888.00 2018-04-04 03:28:52.408 094 11453.86 70.79 56824.66 88888.00 2018-04-04 03:28:52.908 094 11453.85 70.73 56824.60 88888.00 2018-04-04 03:28:53.408 094 11453.83 70.72 56824.66 88888.00 2018-04-04 03:28:53.908 094 11453.84 70.72 56824.68 88888.00 2018-04-04 03:28:54.408 094 11453.91 70.72 56824.66 88888.00 2018-04-04 03:28:54.908 094 11453.90 70.75 56824.72 88888.00 2018-04-04 03:28:55.908 094 11453.92 70.76 56824.67 88888.00 2018-04-04 03:28:56.408 094 11453.89 70.74 56824.69 88888.00 2018-04-04 03:28:56.908 094 11453.90 70.75 56824.67 88888.00 2018-04-04 03:28:57.408 094 11453.93 70.74 56824.76 88888.00 2018-04-04 03:28:57.908 094 11453.92 70.73 56824.74 88888.00 2018-04-04 03:28:58.408 094 11453.86 70.73 56824.72 88888.00 2018-04-04 03:28:58.908 094 11453.89 70.73 56824.70 88888.00 2018-04-04 03:28:59.408 094 11453.90 70.73 56824.73 88888.00 2018-04-04 03:28:59.908 094 11453.87 70.70 56824.77 88888.00 2018-04-04 03:29:00.408 094 11453.89 70.70 56824.74 88888.00 2018-04-04 03:29:00.908 094 11453.87 70.72 56824.73 88888.00 2018-04-04 03:29:01.408 094 11453.87 70.67 56824.73 88888.00 2018-04-04 03:29:01.908 094 11453.85 70.70 56824.75 88888.00 2018-04-04 03:29:02.408 094 11453.89 70.72 56824.79 88888.00 2018-04-04 03:29:02.908 094 11453.85 70.70 56824.70 88888.00 2018-04-04 03:29:03.408 094 11453.84 70.70 56824.72 88888.00 2018-04-04 03:29:03.908 094 11453.86 70.72 56824.75 88888.00 2018-04-04 03:29:04.408 094 11453.79 70.68 56824.75 88888.00 2018-04-04 03:29:04.908 094 11453.77 70.69 56824.77 88888.00 2018-04-04 03:29:05.408 094 11453.84 70.72 56824.76 88888.00 2018-04-04 03:29:05.908 094 11453.86 70.70 56824.75 88888.00 2018-04-04 03:29:06.408 094 11453.83 70.66 56824.79 88888.00 2018-04-04 03:29:06.908 094 11453.83 70.68 56824.81 88888.00 2018-04-04 03:29:07.408 094 11453.84 70.67 56824.72 88888.00 2018-04-04 03:29:07.908 094 11453.83 70.67 56824.75 88888.00 2018-04-04 03:29:08.408 094 11453.85 70.72 56824.79 88888.00 2018-04-04 03:29:08.908 094 11453.87 70.72 56824.77 88888.00 2018-04-04 03:29:09.408 094 11453.82 70.72 56824.74 88888.00 2018-04-04 03:29:09.908 094 11453.83 70.72 56824.73 88888.00 2018-04-04 03:29:10.408 094 11453.92 70.70 56824.73 88888.00 2018-04-04 03:29:10.908 094 11453.87 70.72 56824.68 88888.00 2018-04-04 03:29:11.408 094 11453.79 70.69 56824.64 88888.00 2018-04-04 03:29:11.908 094 11453.84 70.69 56824.63 88888.00 2018-04-04 03:29:12.408 094 11453.83 70.73 56824.72 88888.00 2018-04-04 03:29:12.908 094 11453.83 70.74 56824.72 88888.00 2018-04-04 03:29:13.408 094 11453.83 70.76 56824.64 88888.00 2018-04-04 03:29:13.908 094 11453.83 70.74 56824.64 88888.00 2018-04-04 03:29:14.408 094 11453.84 70.75 56824.61 88888.00 2018-04-04 03:29:14.908 094 11453.83 70.77 56824.67 88888.00 2018-04-04 03:29:15.408 094 11453.93 70.74 56824.70 88888.00 2018-04-04 03:29:15.908 094 11453.86 70.75 56824.70 88888.00 2018-04-04 03:29:16.408 094 11453.86 70.76 56824.67 88888.00 2018-04-04 03:29:16.908 094 11453.96 70.74 56824.70 88888.00 2018-04-04 03:29:17.408 094 11453.90 70.69 56824.64 88888.00 2018-04-04 03:29:17.908 094 11453.91 70.69 56824.61 88888.00 2018-04-04 03:29:18.408 094 11453.87 70.70 56824.58 88888.00 2018-04-04 03:29:19.408 094 11453.83 70.74 56824.60 88888.00 2018-04-04 03:29:19.908 094 11453.86 70.76 56824.66 88888.00 2018-04-04 03:29:20.408 094 11453.90 70.75 56824.62 88888.00 2018-04-04 03:29:20.908 094 11453.79 70.76 56824.58 88888.00 2018-04-04 03:29:21.408 094 11453.84 70.75 56824.61 88888.00 2018-04-04 03:29:21.908 094 11453.91 70.73 56824.63 88888.00 2018-04-04 03:29:22.408 094 11453.85 70.70 56824.53 88888.00 2018-04-04 03:29:22.908 094 11453.83 70.72 56824.50 88888.00 2018-04-04 03:29:23.408 094 11453.96 70.76 56824.51 88888.00 2018-04-04 03:29:23.908 094 11453.92 70.75 56824.48 88888.00 2018-04-04 03:29:24.408 094 11453.89 70.75 56824.49 88888.00 2018-04-04 03:29:24.908 094 11453.93 70.74 56824.51 88888.00 2018-04-04 03:29:25.408 094 11453.96 70.76 56824.45 88888.00 2018-04-04 03:29:25.908 094 11453.97 70.76 56824.47 88888.00 2018-04-04 03:29:26.408 094 11453.96 70.73 56824.45 88888.00 2018-04-04 03:29:26.908 094 11453.97 70.74 56824.45 88888.00 2018-04-04 03:29:27.408 094 11453.99 70.76 56824.45 88888.00 2018-04-04 03:29:27.908 094 11454.03 70.73 56824.45 88888.00 2018-04-04 03:29:28.408 094 11454.00 70.73 56824.44 88888.00 2018-04-04 03:29:28.908 094 11453.98 70.76 56824.47 88888.00 2018-04-04 03:29:29.408 094 11454.01 70.77 56824.45 88888.00 2018-04-04 03:29:29.908 094 11454.05 70.75 56824.41 88888.00 2018-04-04 03:29:30.408 094 11453.94 70.72 56824.44 88888.00 2018-04-04 03:29:30.908 094 11453.87 70.72 56824.48 88888.00 2018-04-04 03:29:31.408 094 11453.94 70.73 56824.51 88888.00 2018-04-04 03:29:31.908 094 11454.00 70.72 56824.51 88888.00 2018-04-04 03:29:32.408 094 11453.97 70.75 56824.49 88888.00 2018-04-04 03:29:32.908 094 11454.01 70.76 56824.49 88888.00 2018-04-04 03:29:33.408 094 11453.97 70.73 56824.43 88888.00 2018-04-04 03:29:33.908 094 11453.89 70.76 56824.40 88888.00 2018-04-04 03:29:34.408 094 11454.03 70.77 56824.43 88888.00 2018-04-04 03:29:34.908 094 11454.01 70.76 56824.44 88888.00 2018-04-04 03:29:35.408 094 11454.04 70.77 56824.47 88888.00 2018-04-04 03:29:35.908 094 11454.06 70.77 56824.51 88888.00 2018-04-04 03:29:36.408 094 11454.08 70.80 56824.50 88888.00 2018-04-04 03:29:36.908 094 11454.05 70.80 56824.51 88888.00 2018-04-04 03:29:37.408 094 11454.01 70.80 56824.55 88888.00 2018-04-04 03:29:37.908 094 11454.04 70.81 56824.51 88888.00 2018-04-04 03:29:38.408 094 11454.01 70.79 56824.51 88888.00 2018-04-04 03:29:38.908 094 11454.04 70.79 56824.54 88888.00 2018-04-04 03:29:39.408 094 11454.07 70.81 56824.54 88888.00 2018-04-04 03:29:39.908 094 11454.06 70.75 56824.55 88888.00 2018-04-04 03:29:40.408 094 11454.06 70.72 56824.55 88888.00 2018-04-04 03:29:40.908 094 11454.10 70.76 56824.55 88888.00 2018-04-04 03:29:41.408 094 11454.14 70.77 56824.58 88888.00 2018-04-04 03:29:41.908 094 11454.04 70.75 56824.61 88888.00 2018-04-04 03:29:42.408 094 11454.04 70.80 56824.57 88888.00 2018-04-04 03:29:42.908 094 11454.08 70.79 56824.55 88888.00 2018-04-04 03:29:43.408 094 11454.01 70.76 56824.58 88888.00 2018-04-04 03:29:43.908 094 11454.06 70.77 56824.57 88888.00 2018-04-04 03:29:44.408 094 11454.15 70.76 56824.56 88888.00 2018-04-04 03:29:44.908 094 11454.08 70.79 56824.58 88888.00 2018-04-04 03:29:45.408 094 11454.03 70.82 56824.60 88888.00 2018-04-04 03:29:45.908 094 11454.06 70.80 56824.56 88888.00 2018-04-04 03:29:46.408 094 11454.05 70.79 56824.61 88888.00 2018-04-04 03:29:46.908 094 11454.01 70.82 56824.64 88888.00 2018-04-04 03:29:47.408 094 11454.04 70.83 56824.61 88888.00 2018-04-04 03:29:47.908 094 11454.07 70.83 56824.58 88888.00 2018-04-04 03:29:48.408 094 11454.04 70.81 56824.60 88888.00 2018-04-04 03:29:48.908 094 11454.06 70.86 56824.61 88888.00 2018-04-04 03:29:49.408 094 11454.13 70.81 56824.63 88888.00 2018-04-04 03:29:49.908 094 11454.06 70.77 56824.66 88888.00 2018-04-04 03:29:50.908 094 11454.06 70.83 56824.57 88888.00 2018-04-04 03:29:51.408 094 11454.06 70.82 56824.57 88888.00 2018-04-04 03:29:51.908 094 11454.08 70.82 56824.63 88888.00 2018-04-04 03:29:52.408 094 11454.10 70.87 56824.68 88888.00 2018-04-04 03:29:52.908 094 11454.10 70.82 56824.63 88888.00 2018-04-04 03:29:53.408 094 11454.05 70.84 56824.64 88888.00 2018-04-04 03:29:53.908 094 11454.08 70.84 56824.62 88888.00 2018-04-04 03:29:54.408 094 11454.14 70.77 56824.61 88888.00 2018-04-04 03:29:54.908 094 11454.05 70.75 56824.64 88888.00 2018-04-04 03:29:55.408 094 11454.08 70.77 56824.61 88888.00 2018-04-04 03:29:55.908 094 11454.08 70.77 56824.56 88888.00 2018-04-04 03:29:56.408 094 11454.07 70.80 56824.54 88888.00 2018-04-04 03:29:56.908 094 11454.07 70.83 56824.60 88888.00 2018-04-04 03:29:57.408 094 11454.10 70.87 56824.61 88888.00 2018-04-04 03:29:57.908 094 11454.08 70.89 56824.64 88888.00 2018-04-04 03:29:58.408 094 11454.04 70.89 56824.63 88888.00 2018-04-04 03:29:58.908 094 11454.03 70.89 56824.62 88888.00 2018-04-04 03:29:59.408 094 11454.00 70.76 56824.62 88888.00 2018-04-04 03:29:59.908 094 11453.98 70.82 56824.60 88888.00 2018-04-04 03:30:00.408 094 11454.07 70.89 56824.62 88888.00 2018-04-04 03:30:00.908 094 11454.10 70.84 56824.62 88888.00 2018-04-04 03:30:01.408 094 11454.05 70.89 56824.57 88888.00 2018-04-04 03:30:01.908 094 11454.11 70.90 56824.56 88888.00 2018-04-04 03:30:02.408 094 11454.11 70.89 56824.61 88888.00 2018-04-04 03:30:02.908 094 11454.01 70.87 56824.63 88888.00 2018-04-04 03:30:03.408 094 11454.05 70.93 56824.58 88888.00 2018-04-04 03:30:03.908 094 11454.12 70.95 56824.55 88888.00 2018-04-04 03:30:04.408 094 11454.06 70.94 56824.53 88888.00 2018-04-04 03:30:04.908 094 11454.11 70.94 56824.50 88888.00 2018-04-04 03:30:05.408 094 11454.14 70.93 56824.48 88888.00 2018-04-04 03:30:05.908 094 11454.11 70.91 56824.44 88888.00 2018-04-04 03:30:06.408 094 11454.07 70.93 56824.48 88888.00 2018-04-04 03:30:06.908 094 11454.18 70.94 56824.49 88888.00 2018-04-04 03:30:07.408 094 11454.13 70.87 56824.49 88888.00 2018-04-04 03:30:07.908 094 11454.06 70.86 56824.49 88888.00 2018-04-04 03:30:08.408 094 11454.06 70.90 56824.49 88888.00 2018-04-04 03:30:08.908 094 11454.06 70.95 56824.55 88888.00 2018-04-04 03:30:09.408 094 11454.05 70.93 56824.54 88888.00 2018-04-04 03:30:09.908 094 11454.11 70.95 56824.54 88888.00 2018-04-04 03:30:10.408 094 11454.14 70.95 56824.53 88888.00 2018-04-04 03:30:10.908 094 11454.11 70.93 56824.48 88888.00 2018-04-04 03:30:11.408 094 11454.08 70.93 56824.47 88888.00 2018-04-04 03:30:11.908 094 11454.08 70.94 56824.44 88888.00 2018-04-04 03:30:12.408 094 11454.08 70.89 56824.43 88888.00 2018-04-04 03:30:12.908 094 11454.12 70.94 56824.42 88888.00 2018-04-04 03:30:13.408 094 11454.20 70.91 56824.40 88888.00 2018-04-04 03:30:13.908 094 11454.13 70.90 56824.43 88888.00 2018-04-04 03:30:14.408 094 11454.10 70.93 56824.43 88888.00 2018-04-04 03:30:14.908 094 11454.17 70.93 56824.40 88888.00 2018-04-04 03:30:15.408 094 11454.14 70.91 56824.47 88888.00 2018-04-04 03:30:15.908 094 11454.08 70.90 56824.49 88888.00 2018-04-04 03:30:16.408 094 11454.13 70.87 56824.42 88888.00 2018-04-04 03:30:16.908 094 11454.19 70.83 56824.43 88888.00 2018-04-04 03:30:17.408 094 11454.13 70.88 56824.36 88888.00 2018-04-04 03:30:17.908 094 11454.14 70.93 56824.30 88888.00 2018-04-04 03:30:18.408 094 11454.17 70.95 56824.30 88888.00 2018-04-04 03:30:18.908 094 11454.18 70.93 56824.36 88888.00 2018-04-04 03:30:19.408 094 11454.22 70.90 56824.41 88888.00 2018-04-04 03:30:19.908 094 11454.15 70.95 56824.37 88888.00 2018-04-04 03:30:20.408 094 11454.17 70.95 56824.36 88888.00 2018-04-04 03:30:20.908 094 11454.12 70.94 56824.42 88888.00 2018-04-04 03:30:21.408 094 11454.19 70.95 56824.44 88888.00 2018-04-04 03:30:21.908 094 11454.20 70.90 56824.43 88888.00 2018-04-04 03:30:22.408 094 11454.14 70.91 56824.42 88888.00 2018-04-04 03:30:22.908 094 11454.17 70.90 56824.48 88888.00 2018-04-04 03:30:23.408 094 11454.20 70.84 56824.49 88888.00 2018-04-04 03:30:23.908 094 11454.12 70.87 56824.47 88888.00 2018-04-04 03:30:24.408 094 11454.10 70.94 56824.47 88888.00 2018-04-04 03:30:24.908 094 11454.15 70.89 56824.53 88888.00 2018-04-04 03:30:25.408 094 11454.12 70.87 56824.56 88888.00 2018-04-04 03:30:25.908 094 11454.13 70.91 56824.57 88888.00 2018-04-04 03:30:26.408 094 11454.15 70.91 56824.54 88888.00 2018-04-04 03:30:26.908 094 11454.15 70.93 56824.57 88888.00 2018-04-04 03:30:27.408 094 11454.13 70.94 56824.50 88888.00 2018-04-04 03:30:27.908 094 11454.13 70.93 56824.50 88888.00 2018-04-04 03:30:28.408 094 11454.15 70.95 56824.47 88888.00 2018-04-04 03:30:28.908 094 11454.13 70.91 56824.45 88888.00 2018-04-04 03:30:29.408 094 11454.19 70.94 56824.50 88888.00 2018-04-04 03:30:29.908 094 11454.21 70.93 56824.50 88888.00 2018-04-04 03:30:30.408 094 11454.08 70.89 56824.48 88888.00 2018-04-04 03:30:30.908 094 11454.06 70.95 56824.53 88888.00 2018-04-04 03:30:31.408 094 11454.10 70.94 56824.50 88888.00 2018-04-04 03:30:32.408 094 11454.14 70.91 56824.47 88888.00 2018-04-04 03:30:32.908 094 11454.14 70.91 56824.54 88888.00 2018-04-04 03:30:33.408 094 11454.11 70.89 56824.62 88888.00 2018-04-04 03:30:33.908 094 11454.10 70.89 56824.61 88888.00 2018-04-04 03:30:34.408 094 11454.07 70.90 56824.54 88888.00 2018-04-04 03:30:34.908 094 11454.10 70.90 56824.54 88888.00 2018-04-04 03:30:35.408 094 11454.08 70.96 56824.51 88888.00 2018-04-04 03:30:35.908 094 11454.05 70.95 56824.48 88888.00 2018-04-04 03:30:36.408 094 11454.13 70.95 56824.51 88888.00 2018-04-04 03:30:36.908 094 11454.11 70.91 56824.57 88888.00 2018-04-04 03:30:37.408 094 11454.12 70.97 56824.53 88888.00 2018-04-04 03:30:37.908 094 11454.14 70.96 56824.53 88888.00 2018-04-04 03:30:38.408 094 11454.13 70.89 56824.53 88888.00 2018-04-04 03:30:38.908 094 11454.03 70.90 56824.49 88888.00 2018-04-04 03:30:39.408 094 11454.05 70.94 56824.45 88888.00 2018-04-04 03:30:39.908 094 11454.06 70.93 56824.50 88888.00 2018-04-04 03:30:40.408 094 11454.01 70.91 56824.48 88888.00 2018-04-04 03:30:40.908 094 11454.06 70.93 56824.54 88888.00 2018-04-04 03:30:41.408 094 11454.11 70.94 56824.51 88888.00 2018-04-04 03:30:42.408 094 11454.00 70.96 56824.55 88888.00 2018-04-04 03:30:42.908 094 11454.06 70.97 56824.50 88888.00 2018-04-04 03:30:43.408 094 11454.08 70.94 56824.48 88888.00 2018-04-04 03:30:43.908 094 11454.07 70.94 56824.48 88888.00 2018-04-04 03:30:44.408 094 11454.08 70.90 56824.45 88888.00 2018-04-04 03:30:44.908 094 11454.01 70.91 56824.40 88888.00 2018-04-04 03:30:45.408 094 11454.01 70.93 56824.40 88888.00 2018-04-04 03:30:45.908 094 11454.06 70.91 56824.48 88888.00 2018-04-04 03:30:46.408 094 11454.04 70.93 56824.51 88888.00 2018-04-04 03:30:46.908 094 11454.01 70.91 56824.43 88888.00 2018-04-04 03:30:47.408 094 11454.06 70.89 56824.43 88888.00 2018-04-04 03:30:47.908 094 11454.05 70.88 56824.49 88888.00 2018-04-04 03:30:48.408 094 11453.99 70.88 56824.43 88888.00 2018-04-04 03:30:48.908 094 11454.01 70.91 56824.37 88888.00 2018-04-04 03:30:49.408 094 11454.03 70.93 56824.47 88888.00 2018-04-04 03:30:49.908 094 11453.94 70.93 56824.44 88888.00 2018-04-04 03:30:50.408 094 11454.05 70.93 56824.41 88888.00 2018-04-04 03:30:50.908 094 11454.12 70.89 56824.36 88888.00 2018-04-04 03:30:51.408 094 11454.05 70.89 56824.35 88888.00 2018-04-04 03:30:51.908 094 11454.05 70.93 56824.36 88888.00 2018-04-04 03:30:52.408 094 11454.08 70.90 56824.38 88888.00 2018-04-04 03:30:52.908 094 11454.03 70.89 56824.37 88888.00 2018-04-04 03:30:53.408 094 11453.99 70.89 56824.40 88888.00 2018-04-04 03:30:53.908 094 11454.05 70.94 56824.41 88888.00 2018-04-04 03:30:54.408 094 11454.01 70.93 56824.37 88888.00 2018-04-04 03:30:54.908 094 11453.97 70.97 56824.42 88888.00 2018-04-04 03:30:55.408 094 11454.05 70.96 56824.37 88888.00 2018-04-04 03:30:55.908 094 11454.06 70.91 56824.36 88888.00 2018-04-04 03:30:56.408 094 11454.00 70.95 56824.41 88888.00 2018-04-04 03:30:56.908 094 11453.99 70.96 56824.40 88888.00 2018-04-04 03:30:57.409 094 11454.01 70.90 56824.37 88888.00 2018-04-04 03:30:57.909 094 11453.98 70.90 56824.41 88888.00 2018-04-04 03:30:58.409 094 11454.00 70.95 56824.43 88888.00 2018-04-04 03:30:58.909 094 11454.07 70.95 56824.37 88888.00 2018-04-04 03:30:59.409 094 11454.01 70.91 56824.36 88888.00 2018-04-04 03:30:59.909 094 11453.97 70.97 56824.34 88888.00 2018-04-04 03:31:00.409 094 11454.08 70.95 56824.28 88888.00 2018-04-04 03:31:00.909 094 11454.05 70.91 56824.27 88888.00 2018-04-04 03:31:01.409 094 11454.04 70.88 56824.30 88888.00 2018-04-04 03:31:01.909 094 11454.10 70.87 56824.35 88888.00 2018-04-04 03:31:02.409 094 11454.07 70.88 56824.36 88888.00 2018-04-04 03:31:02.909 094 11454.06 70.93 56824.34 88888.00 2018-04-04 03:31:03.409 094 11454.06 70.91 56824.37 88888.00 2018-04-04 03:31:03.909 094 11454.03 70.88 56824.34 88888.00 2018-04-04 03:31:04.409 094 11453.99 70.91 56824.32 88888.00 2018-04-04 03:31:04.909 094 11454.07 70.98 56824.40 88888.00 2018-04-04 03:31:05.409 094 11454.06 71.00 56824.44 88888.00 2018-04-04 03:31:05.909 094 11453.97 70.94 56824.38 88888.00 2018-04-04 03:31:06.409 094 11453.94 70.91 56824.38 88888.00 2018-04-04 03:31:06.909 094 11454.03 70.89 56824.35 88888.00 2018-04-04 03:31:07.409 094 11454.03 70.90 56824.32 88888.00 2018-04-04 03:31:07.909 094 11453.98 70.94 56824.37 88888.00 2018-04-04 03:31:08.409 094 11454.04 70.95 56824.37 88888.00 2018-04-04 03:31:08.909 094 11454.03 70.91 56824.35 88888.00 2018-04-04 03:31:09.409 094 11454.00 70.91 56824.45 88888.00 2018-04-04 03:31:09.909 094 11454.05 70.91 56824.48 88888.00 2018-04-04 03:31:10.409 094 11454.00 70.91 56824.41 88888.00 2018-04-04 03:31:10.909 094 11454.00 70.91 56824.36 88888.00 2018-04-04 03:31:11.409 094 11454.05 70.89 56824.32 88888.00 2018-04-04 03:31:11.909 094 11454.04 70.86 56824.31 88888.00 2018-04-04 03:31:12.409 094 11453.97 70.89 56824.36 88888.00 2018-04-04 03:31:12.909 094 11453.99 70.90 56824.37 88888.00 2018-04-04 03:31:13.909 094 11453.86 70.89 56824.30 88888.00 2018-04-04 03:31:14.409 094 11453.94 70.91 56824.30 88888.00 2018-04-04 03:31:14.909 094 11454.00 70.89 56824.28 88888.00 2018-04-04 03:31:15.409 094 11453.92 70.88 56824.27 88888.00 2018-04-04 03:31:15.909 094 11453.87 70.93 56824.29 88888.00 2018-04-04 03:31:16.409 094 11453.91 70.89 56824.30 88888.00 2018-04-04 03:31:16.909 094 11453.89 70.89 56824.30 88888.00 2018-04-04 03:31:17.409 094 11453.91 70.95 56824.30 88888.00 2018-04-04 03:31:17.909 094 11453.99 70.90 56824.29 88888.00 2018-04-04 03:31:18.409 094 11453.98 70.88 56824.28 88888.00 2018-04-04 03:31:18.909 094 11453.94 70.88 56824.25 88888.00 2018-04-04 03:31:19.409 094 11453.98 70.87 56824.27 88888.00 2018-04-04 03:31:19.909 094 11453.98 70.84 56824.31 88888.00 2018-04-04 03:31:20.409 094 11453.94 70.86 56824.28 88888.00 2018-04-04 03:31:20.909 094 11453.97 70.89 56824.23 88888.00 2018-04-04 03:31:21.909 094 11453.99 70.91 56824.23 88888.00 2018-04-04 03:31:22.409 094 11453.98 70.91 56824.21 88888.00 2018-04-04 03:31:22.909 094 11454.05 70.87 56824.17 88888.00 2018-04-04 03:31:23.409 094 11454.00 70.86 56824.17 88888.00 2018-04-04 03:31:23.909 094 11453.93 70.88 56824.19 88888.00 2018-04-04 03:31:24.409 094 11454.00 70.87 56824.18 88888.00 2018-04-04 03:31:24.909 094 11453.91 70.84 56824.22 88888.00 2018-04-04 03:31:25.409 094 11453.92 70.86 56824.24 88888.00 2018-04-04 03:31:25.909 094 11454.01 70.90 56824.19 88888.00 2018-04-04 03:31:26.409 094 11453.99 70.89 56824.19 88888.00 2018-04-04 03:31:26.909 094 11453.93 70.89 56824.23 88888.00 2018-04-04 03:31:27.409 094 11454.01 70.89 56824.19 88888.00 2018-04-04 03:31:27.909 094 11453.98 70.90 56824.21 88888.00 2018-04-04 03:31:28.409 094 11453.93 70.93 56824.23 88888.00 2018-04-04 03:31:28.909 094 11453.97 70.91 56824.27 88888.00 2018-04-04 03:31:29.409 094 11454.00 70.88 56824.30 88888.00 2018-04-04 03:31:29.909 094 11453.89 70.84 56824.25 88888.00 2018-04-04 03:31:30.409 094 11453.91 70.86 56824.16 88888.00 2018-04-04 03:31:30.909 094 11453.97 70.86 56824.10 88888.00 2018-04-04 03:31:31.409 094 11453.93 70.83 56824.10 88888.00 2018-04-04 03:31:31.909 094 11453.93 70.87 56824.10 88888.00 2018-04-04 03:31:32.409 094 11453.91 70.89 56824.06 88888.00 2018-04-04 03:31:32.909 094 11453.92 70.86 56824.05 88888.00 2018-04-04 03:31:33.409 094 11453.96 70.86 56824.06 88888.00 2018-04-04 03:31:33.909 094 11453.97 70.91 56824.06 88888.00 2018-04-04 03:31:34.409 094 11453.93 70.87 56824.05 88888.00 2018-04-04 03:31:34.909 094 11453.85 70.73 56824.03 88888.00 2018-04-04 03:31:35.409 094 11453.91 70.81 56824.06 88888.00 2018-04-04 03:31:35.909 094 11453.90 70.86 56824.09 88888.00 2018-04-04 03:31:36.409 094 11453.90 70.87 56824.05 88888.00 2018-04-04 03:31:36.909 094 11453.90 70.87 56824.02 88888.00 2018-04-04 03:31:37.409 094 11453.91 70.88 56823.97 88888.00 2018-04-04 03:31:37.909 094 11453.92 70.84 56823.98 88888.00 2018-04-04 03:31:38.409 094 11453.91 70.86 56824.05 88888.00 2018-04-04 03:31:38.909 094 11453.94 70.84 56823.98 88888.00 2018-04-04 03:31:39.409 094 11453.92 70.86 56823.97 88888.00 2018-04-04 03:31:39.909 094 11453.94 70.89 56823.99 88888.00 2018-04-04 03:31:40.409 094 11453.99 70.95 56823.98 88888.00 2018-04-04 03:31:40.909 094 11453.91 70.90 56824.02 88888.00 2018-04-04 03:31:41.409 094 11453.85 70.88 56824.02 88888.00 2018-04-04 03:31:41.909 094 11453.90 70.84 56824.04 88888.00 2018-04-04 03:31:42.409 094 11453.94 70.80 56824.03 88888.00 2018-04-04 03:31:42.909 094 11453.92 70.86 56824.05 88888.00 2018-04-04 03:31:43.409 094 11453.93 70.87 56824.04 88888.00 2018-04-04 03:31:43.909 094 11453.91 70.81 56823.97 88888.00 2018-04-04 03:31:44.409 094 11453.89 70.80 56823.98 88888.00 2018-04-04 03:31:45.409 094 11453.97 70.86 56824.08 88888.00 2018-04-04 03:31:45.909 094 11453.93 70.88 56824.06 88888.00 2018-04-04 03:31:46.409 094 11453.91 70.93 56824.03 88888.00 2018-04-04 03:31:46.909 094 11453.91 70.89 56824.03 88888.00 2018-04-04 03:31:47.409 094 11453.90 70.81 56824.09 88888.00 2018-04-04 03:31:47.909 094 11453.92 70.87 56824.03 88888.00 2018-04-04 03:31:48.409 094 11453.96 70.90 56823.98 88888.00 2018-04-04 03:31:48.909 094 11453.94 70.86 56823.98 88888.00 2018-04-04 03:31:49.409 094 11453.91 70.88 56823.93 88888.00 2018-04-04 03:31:49.909 094 11453.90 70.84 56823.95 88888.00 2018-04-04 03:31:50.409 094 11453.91 70.80 56823.96 88888.00 2018-04-04 03:31:50.909 094 11453.86 70.79 56823.95 88888.00 2018-04-04 03:31:51.409 094 11453.92 70.90 56823.89 88888.00 2018-04-04 03:31:51.909 094 11453.92 70.94 56823.84 88888.00 2018-04-04 03:31:52.409 094 11453.94 70.89 56823.83 88888.00 2018-04-04 03:31:52.909 094 11453.92 70.86 56823.87 88888.00 2018-04-04 03:31:53.409 094 11453.93 70.87 56823.87 88888.00 2018-04-04 03:31:53.909 094 11453.92 70.82 56823.86 88888.00 2018-04-04 03:31:54.409 094 11453.93 70.87 56823.80 88888.00 2018-04-04 03:31:54.909 094 11453.98 70.83 56823.74 88888.00 2018-04-04 03:31:55.409 094 11453.92 70.81 56823.78 88888.00 2018-04-04 03:31:55.909 094 11453.91 70.87 56823.80 88888.00 2018-04-04 03:31:56.409 094 11453.96 70.86 56823.80 88888.00 2018-04-04 03:31:56.909 094 11453.86 70.77 56823.78 88888.00 2018-04-04 03:31:57.409 094 11453.90 70.75 56823.72 88888.00 2018-04-04 03:31:57.909 094 11453.98 70.76 56823.79 88888.00 2018-04-04 03:31:58.409 094 11454.00 70.75 56823.86 88888.00 2018-04-04 03:31:58.909 094 11453.96 70.80 56823.87 88888.00 2018-04-04 03:31:59.409 094 11453.93 70.84 56823.84 88888.00 2018-04-04 03:31:59.909 094 11453.93 70.83 56823.83 88888.00 2018-04-04 03:32:00.409 094 11453.91 70.83 56823.85 88888.00 2018-04-04 03:32:00.909 094 11453.94 70.84 56823.86 88888.00 2018-04-04 03:32:01.409 094 11453.96 70.84 56823.86 88888.00 2018-04-04 03:32:01.909 094 11453.92 70.77 56823.86 88888.00 2018-04-04 03:32:02.409 094 11453.94 70.75 56823.87 88888.00 2018-04-04 03:32:02.909 094 11453.97 70.76 56823.90 88888.00 2018-04-04 03:32:03.409 094 11453.92 70.74 56823.91 88888.00 2018-04-04 03:32:03.909 094 11453.92 70.76 56823.91 88888.00 2018-04-04 03:32:04.409 094 11453.92 70.75 56823.89 88888.00 2018-04-04 03:32:04.909 094 11453.92 70.76 56823.87 88888.00 2018-04-04 03:32:05.409 094 11453.94 70.77 56823.89 88888.00 2018-04-04 03:32:05.909 094 11453.97 70.79 56823.90 88888.00 2018-04-04 03:32:06.409 094 11453.91 70.75 56823.87 88888.00 2018-04-04 03:32:06.909 094 11453.91 70.80 56823.89 88888.00 2018-04-04 03:32:07.409 094 11453.98 70.83 56823.92 88888.00 2018-04-04 03:32:07.909 094 11454.06 70.82 56823.95 88888.00 2018-04-04 03:32:08.409 094 11453.97 70.82 56823.92 88888.00 2018-04-04 03:32:08.909 094 11453.92 70.83 56823.92 88888.00 2018-04-04 03:32:09.409 094 11453.96 70.81 56823.99 88888.00 2018-04-04 03:32:09.909 094 11453.96 70.80 56823.97 88888.00 2018-04-04 03:32:10.409 094 11453.94 70.77 56823.96 88888.00 2018-04-04 03:32:10.909 094 11454.06 70.83 56823.98 88888.00 2018-04-04 03:32:11.409 094 11454.04 70.83 56824.00 88888.00 2018-04-04 03:32:11.909 094 11453.99 70.84 56823.93 88888.00 2018-04-04 03:32:12.409 094 11453.98 70.81 56823.95 88888.00 2018-04-04 03:32:12.909 094 11454.00 70.82 56823.99 88888.00 2018-04-04 03:32:13.409 094 11453.98 70.83 56823.97 88888.00 2018-04-04 03:32:13.909 094 11453.96 70.79 56823.98 88888.00 2018-04-04 03:32:14.409 094 11453.98 70.80 56824.02 88888.00 2018-04-04 03:32:14.909 094 11453.97 70.82 56824.04 88888.00 2018-04-04 03:32:15.409 094 11453.99 70.86 56824.06 88888.00 2018-04-04 03:32:15.909 094 11454.01 70.88 56824.03 88888.00 2018-04-04 03:32:16.409 094 11453.93 70.94 56823.98 88888.00 2018-04-04 03:32:16.909 094 11453.94 70.97 56824.02 88888.00 2018-04-04 03:32:17.409 094 11453.96 70.96 56824.03 88888.00 2018-04-04 03:32:17.909 094 11453.90 70.93 56823.98 88888.00 2018-04-04 03:32:18.409 094 11453.89 70.95 56823.98 88888.00 2018-04-04 03:32:18.909 094 11453.93 70.95 56824.02 88888.00 2018-04-04 03:32:19.409 094 11453.92 70.93 56823.98 88888.00 2018-04-04 03:32:19.909 094 11453.89 70.90 56823.93 88888.00 2018-04-04 03:32:20.409 094 11453.84 70.91 56823.95 88888.00 2018-04-04 03:32:20.909 094 11453.92 70.88 56823.96 88888.00 2018-04-04 03:32:21.409 094 11453.86 70.84 56823.97 88888.00 2018-04-04 03:32:21.909 094 11453.90 70.87 56823.95 88888.00 2018-04-04 03:32:22.409 094 11453.92 70.84 56823.92 88888.00 2018-04-04 03:32:22.909 094 11453.87 70.87 56823.96 88888.00 2018-04-04 03:32:23.409 094 11453.85 70.86 56823.96 88888.00 2018-04-04 03:32:23.909 094 11453.90 70.86 56823.96 88888.00 2018-04-04 03:32:24.409 094 11453.89 70.87 56823.95 88888.00 2018-04-04 03:32:24.909 094 11453.85 70.88 56823.97 88888.00 2018-04-04 03:32:25.409 094 11453.87 70.89 56823.95 88888.00 2018-04-04 03:32:25.909 094 11453.87 70.90 56823.93 88888.00 2018-04-04 03:32:26.909 094 11453.87 70.90 56823.99 88888.00 2018-04-04 03:32:27.409 094 11453.86 70.86 56823.96 88888.00 2018-04-04 03:32:27.909 094 11453.86 70.86 56823.96 88888.00 2018-04-04 03:32:28.409 094 11453.90 70.86 56823.96 88888.00 2018-04-04 03:32:28.909 094 11453.89 70.83 56823.92 88888.00 2018-04-04 03:32:29.409 094 11453.84 70.79 56823.85 88888.00 2018-04-04 03:32:29.909 094 11453.84 70.82 56823.87 88888.00 2018-04-04 03:32:30.409 094 11453.89 70.81 56823.91 88888.00 2018-04-04 03:32:30.909 094 11453.90 70.80 56823.89 88888.00 2018-04-04 03:32:31.409 094 11453.91 70.88 56823.85 88888.00 2018-04-04 03:32:31.909 094 11453.92 70.88 56823.83 88888.00 2018-04-04 03:32:32.409 094 11453.91 70.82 56823.79 88888.00 2018-04-04 03:32:32.909 094 11453.86 70.82 56823.78 88888.00 2018-04-04 03:32:33.409 094 11453.83 70.89 56823.73 88888.00 2018-04-04 03:32:33.909 094 11453.83 70.82 56823.66 88888.00 2018-04-04 03:32:34.909 094 11453.82 70.86 56823.74 88888.00 2018-04-04 03:32:35.409 094 11453.87 70.84 56823.80 88888.00 2018-04-04 03:32:35.909 094 11453.87 70.84 56823.84 88888.00 2018-04-04 03:32:36.409 094 11453.90 70.83 56823.77 88888.00 2018-04-04 03:32:36.909 094 11453.91 70.80 56823.79 88888.00 2018-04-04 03:32:37.409 094 11453.90 70.84 56823.82 88888.00 2018-04-04 03:32:37.909 094 11453.89 70.84 56823.80 88888.00 2018-04-04 03:32:38.409 094 11453.90 70.82 56823.79 88888.00 2018-04-04 03:32:38.909 094 11453.82 70.81 56823.82 88888.00 2018-04-04 03:32:39.409 094 11453.79 70.80 56823.83 88888.00 2018-04-04 03:32:39.909 094 11453.93 70.73 56823.79 88888.00 2018-04-04 03:32:40.409 094 11453.94 70.75 56823.79 88888.00 2018-04-04 03:32:40.909 094 11453.86 70.76 56823.73 88888.00 2018-04-04 03:32:41.409 094 11453.90 70.77 56823.66 88888.00 2018-04-04 03:32:41.909 094 11453.93 70.76 56823.65 88888.00 2018-04-04 03:32:42.409 094 11453.86 70.79 56823.68 88888.00 2018-04-04 03:32:42.909 094 11453.93 70.83 56823.66 88888.00 2018-04-04 03:32:43.409 094 11453.96 70.86 56823.67 88888.00 2018-04-04 03:32:43.909 094 11453.87 70.84 56823.73 88888.00 2018-04-04 03:32:44.409 094 11453.91 70.87 56823.73 88888.00 2018-04-04 03:32:44.909 094 11453.94 70.83 56823.71 88888.00 2018-04-04 03:32:45.409 094 11453.92 70.81 56823.70 88888.00 2018-04-04 03:32:45.909 094 11453.87 70.79 56823.72 88888.00 2018-04-04 03:32:46.409 094 11453.92 70.81 56823.76 88888.00 2018-04-04 03:32:46.909 094 11453.89 70.83 56823.77 88888.00 2018-04-04 03:32:47.409 094 11453.86 70.81 56823.76 88888.00 2018-04-04 03:32:47.909 094 11453.93 70.82 56823.73 88888.00 2018-04-04 03:32:48.409 094 11453.94 70.84 56823.73 88888.00 2018-04-04 03:32:48.909 094 11453.86 70.81 56823.73 88888.00 2018-04-04 03:32:49.409 094 11453.86 70.82 56823.76 88888.00 2018-04-04 03:32:49.909 094 11453.91 70.81 56823.71 88888.00 2018-04-04 03:32:50.409 094 11453.82 70.80 56823.73 88888.00 2018-04-04 03:32:50.909 094 11453.86 70.81 56823.74 88888.00 2018-04-04 03:32:51.409 094 11453.93 70.83 56823.78 88888.00 2018-04-04 03:32:51.909 094 11453.92 70.82 56823.84 88888.00 2018-04-04 03:32:52.409 094 11453.89 70.83 56823.83 88888.00 2018-04-04 03:32:52.909 094 11453.94 70.84 56823.82 88888.00 2018-04-04 03:32:53.409 094 11453.94 70.86 56823.79 88888.00 2018-04-04 03:32:53.909 094 11453.89 70.86 56823.84 88888.00 2018-04-04 03:32:54.409 094 11453.96 70.83 56823.84 88888.00 2018-04-04 03:32:54.910 094 11453.93 70.76 56823.80 88888.00 2018-04-04 03:32:55.410 094 11453.90 70.80 56823.79 88888.00 2018-04-04 03:32:55.910 094 11453.90 70.89 56823.78 88888.00 2018-04-04 03:32:56.410 094 11453.93 70.86 56823.79 88888.00 2018-04-04 03:32:56.910 094 11453.91 70.86 56823.84 88888.00 2018-04-04 03:32:57.410 094 11453.85 70.86 56823.82 88888.00 2018-04-04 03:32:58.410 094 11453.79 70.82 56823.67 88888.00 2018-04-04 03:32:58.910 094 11453.83 70.83 56823.76 88888.00 2018-04-04 03:32:59.410 094 11453.86 70.88 56823.77 88888.00 2018-04-04 03:32:59.910 094 11453.79 70.88 56823.74 88888.00 2018-04-04 03:33:00.410 094 11453.80 70.86 56823.73 88888.00 2018-04-04 03:33:00.910 094 11453.91 70.81 56823.73 88888.00 2018-04-04 03:33:01.410 094 11453.91 70.80 56823.74 88888.00 2018-04-04 03:33:01.910 094 11453.83 70.76 56823.72 88888.00 2018-04-04 03:33:02.410 094 11453.86 70.80 56823.73 88888.00 2018-04-04 03:33:02.910 094 11453.92 70.81 56823.72 88888.00 2018-04-04 03:33:03.410 094 11453.82 70.80 56823.71 88888.00 2018-04-04 03:33:03.910 094 11453.82 70.80 56823.70 88888.00 2018-04-04 03:33:04.410 094 11453.83 70.82 56823.70 88888.00 2018-04-04 03:33:04.910 094 11453.82 70.84 56823.74 88888.00 2018-04-04 03:33:05.410 094 11453.85 70.87 56823.77 88888.00 2018-04-04 03:33:05.910 094 11453.91 70.86 56823.79 88888.00 2018-04-04 03:33:06.410 094 11453.86 70.83 56823.78 88888.00 2018-04-04 03:33:06.910 094 11453.84 70.80 56823.80 88888.00 2018-04-04 03:33:07.410 094 11453.91 70.83 56823.80 88888.00 2018-04-04 03:33:08.410 094 11453.86 70.87 56823.73 88888.00 2018-04-04 03:33:08.910 094 11453.91 70.88 56823.73 88888.00 2018-04-04 03:33:09.410 094 11453.94 70.87 56823.76 88888.00 2018-04-04 03:33:09.910 094 11453.87 70.80 56823.79 88888.00 2018-04-04 03:33:10.410 094 11453.86 70.83 56823.76 88888.00 2018-04-04 03:33:10.910 094 11453.87 70.86 56823.71 88888.00 2018-04-04 03:33:11.410 094 11453.85 70.80 56823.68 88888.00 2018-04-04 03:33:11.910 094 11453.85 70.80 56823.78 88888.00 2018-04-04 03:33:12.410 094 11453.89 70.80 56823.72 88888.00 2018-04-04 03:33:12.910 094 11453.79 70.77 56823.73 88888.00 2018-04-04 03:33:13.410 094 11453.78 70.80 56823.71 88888.00 2018-04-04 03:33:13.910 094 11453.86 70.84 56823.63 88888.00 2018-04-04 03:33:14.410 094 11453.85 70.84 56823.63 88888.00 2018-04-04 03:33:14.910 094 11453.86 70.81 56823.68 88888.00 2018-04-04 03:33:15.410 094 11453.97 70.82 56823.70 88888.00 2018-04-04 03:33:15.910 094 11453.93 70.80 56823.68 88888.00 2018-04-04 03:33:16.410 094 11453.84 70.83 56823.65 88888.00 2018-04-04 03:33:16.910 094 11453.85 70.88 56823.63 88888.00 2018-04-04 03:33:17.410 094 11453.85 70.88 56823.58 88888.00 2018-04-04 03:33:17.910 094 11453.89 70.89 56823.60 88888.00 2018-04-04 03:33:18.410 094 11453.85 70.87 56823.57 88888.00 2018-04-04 03:33:18.910 094 11453.85 70.87 56823.55 88888.00 2018-04-04 03:33:19.410 094 11453.76 70.84 56823.59 88888.00 2018-04-04 03:33:19.910 094 11453.77 70.88 56823.61 88888.00 2018-04-04 03:33:20.410 094 11453.85 70.86 56823.61 88888.00 2018-04-04 03:33:20.910 094 11453.83 70.82 56823.59 88888.00 2018-04-04 03:33:21.410 094 11453.83 70.84 56823.57 88888.00 2018-04-04 03:33:21.910 094 11453.89 70.86 56823.59 88888.00 2018-04-04 03:33:22.410 094 11453.94 70.83 56823.55 88888.00 2018-04-04 03:33:22.910 094 11453.90 70.84 56823.52 88888.00 2018-04-04 03:33:23.410 094 11453.87 70.86 56823.48 88888.00 2018-04-04 03:33:23.910 094 11453.83 70.82 56823.52 88888.00 2018-04-04 03:33:24.410 094 11453.82 70.81 56823.58 88888.00 2018-04-04 03:33:24.910 094 11453.79 70.90 56823.63 88888.00 2018-04-04 03:33:25.410 094 11453.82 70.86 56823.58 88888.00 2018-04-04 03:33:25.910 094 11453.86 70.84 56823.57 88888.00 2018-04-04 03:33:26.410 094 11453.85 70.86 56823.60 88888.00 2018-04-04 03:33:26.910 094 11453.86 70.83 56823.60 88888.00 2018-04-04 03:33:27.410 094 11453.80 70.83 56823.65 88888.00 2018-04-04 03:33:27.910 094 11453.80 70.81 56823.57 88888.00 2018-04-04 03:33:28.410 094 11453.86 70.80 56823.57 88888.00 2018-04-04 03:33:28.910 094 11453.87 70.82 56823.53 88888.00 2018-04-04 03:33:29.410 094 11453.82 70.86 56823.55 88888.00 2018-04-04 03:33:29.910 094 11453.84 70.89 56823.60 88888.00 2018-04-04 03:33:30.410 094 11453.83 70.90 56823.59 88888.00 2018-04-04 03:33:30.910 094 11453.79 70.91 56823.58 88888.00 2018-04-04 03:33:31.410 094 11453.82 70.95 56823.58 88888.00 2018-04-04 03:33:31.910 094 11453.86 70.87 56823.55 88888.00 2018-04-04 03:33:32.410 094 11453.77 70.84 56823.48 88888.00 2018-04-04 03:33:32.910 094 11453.83 70.89 56823.54 88888.00 2018-04-04 03:33:33.410 094 11453.92 70.86 56823.53 88888.00 2018-04-04 03:33:33.910 094 11453.91 70.83 56823.48 88888.00 2018-04-04 03:33:34.410 094 11453.86 70.81 56823.51 88888.00 2018-04-04 03:33:34.910 094 11453.90 70.81 56823.50 88888.00 2018-04-04 03:33:35.410 094 11453.90 70.86 56823.46 88888.00 2018-04-04 03:33:35.910 094 11453.89 70.86 56823.46 88888.00 2018-04-04 03:33:36.410 094 11453.89 70.86 56823.39 88888.00 2018-04-04 03:33:36.910 094 11453.85 70.83 56823.41 88888.00 2018-04-04 03:33:37.410 094 11453.80 70.87 56823.44 88888.00 2018-04-04 03:33:37.910 094 11453.85 70.90 56823.46 88888.00 2018-04-04 03:33:38.410 094 11453.86 70.84 56823.46 88888.00 2018-04-04 03:33:38.910 094 11453.84 70.86 56823.41 88888.00 2018-04-04 03:33:39.410 094 11453.87 70.91 56823.40 88888.00 2018-04-04 03:33:39.910 094 11453.92 70.84 56823.41 88888.00 2018-04-04 03:33:40.410 094 11453.85 70.82 56823.41 88888.00 2018-04-04 03:33:40.910 094 11453.83 70.86 56823.35 88888.00 2018-04-04 03:33:41.410 094 11453.94 70.87 56823.32 88888.00 2018-04-04 03:33:41.910 094 11453.89 70.83 56823.31 88888.00 2018-04-04 03:33:42.410 094 11453.82 70.83 56823.33 88888.00 2018-04-04 03:33:42.910 094 11453.89 70.83 56823.38 88888.00 2018-04-04 03:33:43.410 094 11453.87 70.81 56823.38 88888.00 2018-04-04 03:33:43.910 094 11453.84 70.84 56823.33 88888.00 2018-04-04 03:33:44.410 094 11453.86 70.86 56823.33 88888.00 2018-04-04 03:33:44.910 094 11453.83 70.84 56823.32 88888.00 2018-04-04 03:33:45.410 094 11453.79 70.83 56823.27 88888.00 2018-04-04 03:33:45.910 094 11453.86 70.83 56823.27 88888.00 2018-04-04 03:33:46.410 094 11453.83 70.80 56823.31 88888.00 2018-04-04 03:33:46.910 094 11453.76 70.79 56823.22 88888.00 2018-04-04 03:33:47.410 094 11453.80 70.79 56823.26 88888.00 2018-04-04 03:33:47.910 094 11453.85 70.81 56823.27 88888.00 2018-04-04 03:33:48.410 094 11453.84 70.81 56823.23 88888.00 2018-04-04 03:33:48.910 094 11453.78 70.79 56823.25 88888.00 2018-04-04 03:33:49.910 094 11453.82 70.86 56823.38 88888.00 2018-04-04 03:33:50.410 094 11453.79 70.86 56823.35 88888.00 2018-04-04 03:33:50.910 094 11453.83 70.86 56823.33 88888.00 2018-04-04 03:33:51.410 094 11453.85 70.86 56823.27 88888.00 2018-04-04 03:33:51.910 094 11453.80 70.84 56823.22 88888.00 2018-04-04 03:33:52.410 094 11453.87 70.83 56823.26 88888.00 2018-04-04 03:33:52.910 094 11453.90 70.82 56823.23 88888.00 2018-04-04 03:33:53.410 094 11453.82 70.86 56823.23 88888.00 2018-04-04 03:33:53.910 094 11453.84 70.90 56823.22 88888.00 2018-04-04 03:33:54.410 094 11453.87 70.87 56823.22 88888.00 2018-04-04 03:33:54.910 094 11453.84 70.83 56823.22 88888.00 2018-04-04 03:33:55.410 094 11453.80 70.82 56823.25 88888.00 2018-04-04 03:33:55.910 094 11453.82 70.82 56823.34 88888.00 2018-04-04 03:33:56.410 094 11453.83 70.80 56823.35 88888.00 2018-04-04 03:33:56.910 094 11453.80 70.82 56823.29 88888.00 2018-04-04 03:33:57.910 094 11453.82 70.84 56823.29 88888.00 2018-04-04 03:33:58.410 094 11453.80 70.84 56823.23 88888.00 2018-04-04 03:33:58.910 094 11453.87 70.87 56823.31 88888.00 2018-04-04 03:33:59.410 094 11453.83 70.87 56823.36 88888.00 2018-04-04 03:33:59.910 094 11453.80 70.91 56823.38 88888.00 2018-04-04 03:34:00.410 094 11453.80 70.91 56823.39 88888.00 2018-04-04 03:34:00.910 094 11453.82 70.83 56823.36 88888.00 2018-04-04 03:34:01.410 094 11453.77 70.77 56823.35 88888.00 2018-04-04 03:34:01.910 094 11453.78 70.77 56823.32 88888.00 2018-04-04 03:34:02.410 094 11453.80 70.79 56823.32 88888.00 2018-04-04 03:34:02.910 094 11453.83 70.81 56823.28 88888.00 2018-04-04 03:34:03.410 094 11453.80 70.84 56823.26 88888.00 2018-04-04 03:34:03.910 094 11453.83 70.88 56823.22 88888.00 2018-04-04 03:34:04.410 094 11453.82 70.93 56823.22 88888.00 2018-04-04 03:34:04.910 094 11453.79 70.88 56823.20 88888.00 2018-04-04 03:34:05.410 094 11453.84 70.84 56823.20 88888.00 2018-04-04 03:34:05.910 094 11453.79 70.86 56823.20 88888.00 2018-04-04 03:34:06.410 094 11453.85 70.89 56823.21 88888.00 2018-04-04 03:34:06.910 094 11453.87 70.83 56823.22 88888.00 2018-04-04 03:34:07.410 094 11453.87 70.83 56823.21 88888.00 2018-04-04 03:34:07.910 094 11453.86 70.83 56823.12 88888.00 2018-04-04 03:34:08.410 094 11453.90 70.84 56823.14 88888.00 2018-04-04 03:34:08.910 094 11453.83 70.87 56823.16 88888.00 2018-04-04 03:34:09.410 094 11453.73 70.87 56823.14 88888.00 2018-04-04 03:34:09.910 094 11453.77 70.87 56823.16 88888.00 2018-04-04 03:34:10.410 094 11453.78 70.84 56823.26 88888.00 2018-04-04 03:34:10.910 094 11453.76 70.83 56823.23 88888.00 2018-04-04 03:34:11.410 094 11453.79 70.84 56823.23 88888.00 2018-04-04 03:34:11.910 094 11453.91 70.88 56823.18 88888.00 2018-04-04 03:34:12.410 094 11453.78 70.90 56823.18 88888.00 2018-04-04 03:34:12.910 094 11453.80 70.89 56823.18 88888.00 2018-04-04 03:34:13.410 094 11453.84 70.82 56823.13 88888.00 2018-04-04 03:34:13.910 094 11453.84 70.80 56823.13 88888.00 2018-04-04 03:34:14.410 094 11453.79 70.80 56823.16 88888.00 2018-04-04 03:34:14.910 094 11453.84 70.81 56823.16 88888.00 2018-04-04 03:34:15.410 094 11453.83 70.81 56823.16 88888.00 2018-04-04 03:34:15.910 094 11453.84 70.88 56823.19 88888.00 2018-04-04 03:34:16.410 094 11453.86 70.89 56823.19 88888.00 2018-04-04 03:34:16.910 094 11453.85 70.87 56823.19 88888.00 2018-04-04 03:34:17.410 094 11453.85 70.84 56823.14 88888.00 2018-04-04 03:34:17.910 094 11453.84 70.88 56823.20 88888.00 2018-04-04 03:34:18.410 094 11453.89 70.84 56823.23 88888.00 2018-04-04 03:34:18.910 094 11453.86 70.83 56823.20 88888.00 2018-04-04 03:34:19.410 094 11453.87 70.86 56823.23 88888.00 2018-04-04 03:34:19.910 094 11453.86 70.90 56823.28 88888.00 2018-04-04 03:34:20.410 094 11453.83 70.90 56823.25 88888.00 2018-04-04 03:34:21.410 094 11453.89 70.89 56823.27 88888.00 2018-04-04 03:34:21.910 094 11453.90 70.87 56823.28 88888.00 2018-04-04 03:34:22.410 094 11453.85 70.89 56823.26 88888.00 2018-04-04 03:34:22.910 094 11453.86 70.91 56823.21 88888.00 2018-04-04 03:34:23.410 094 11453.82 70.94 56823.20 88888.00 2018-04-04 03:34:23.910 094 11453.79 70.91 56823.19 88888.00 2018-04-04 03:34:24.410 094 11453.82 70.88 56823.22 88888.00 2018-04-04 03:34:24.910 094 11453.85 70.86 56823.25 88888.00 2018-04-04 03:34:25.410 094 11453.80 70.84 56823.22 88888.00 2018-04-04 03:34:25.910 094 11453.85 70.87 56823.27 88888.00 2018-04-04 03:34:26.410 094 11453.86 70.82 56823.22 88888.00 2018-04-04 03:34:26.910 094 11453.84 70.86 56823.22 88888.00 2018-04-04 03:34:27.410 094 11453.87 70.88 56823.21 88888.00 2018-04-04 03:34:27.910 094 11453.91 70.83 56823.22 88888.00 2018-04-04 03:34:28.410 094 11453.86 70.81 56823.18 88888.00 2018-04-04 03:34:28.910 094 11453.83 70.89 56823.19 88888.00 2018-04-04 03:34:29.410 094 11453.89 70.86 56823.18 88888.00 2018-04-04 03:34:29.910 094 11453.89 70.80 56823.13 88888.00 2018-04-04 03:34:30.410 094 11453.90 70.77 56823.09 88888.00 2018-04-04 03:34:30.910 094 11453.89 70.80 56823.13 88888.00 2018-04-04 03:34:31.410 094 11453.91 70.79 56823.10 88888.00 2018-04-04 03:34:31.910 094 11453.86 70.77 56823.09 88888.00 2018-04-04 03:34:32.410 094 11453.90 70.81 56823.08 88888.00 2018-04-04 03:34:32.910 094 11453.97 70.79 56823.07 88888.00 2018-04-04 03:34:33.410 094 11453.91 70.76 56823.09 88888.00 2018-04-04 03:34:33.910 094 11453.85 70.79 56823.15 88888.00 2018-04-04 03:34:34.410 094 11453.86 70.82 56823.16 88888.00 2018-04-04 03:34:34.910 094 11453.82 70.80 56823.14 88888.00 2018-04-04 03:34:35.410 094 11453.83 70.79 56823.19 88888.00 2018-04-04 03:34:35.910 094 11453.85 70.77 56823.15 88888.00 2018-04-04 03:34:36.410 094 11453.84 70.75 56823.12 88888.00 2018-04-04 03:34:36.910 094 11453.87 70.81 56823.19 88888.00 2018-04-04 03:34:37.410 094 11453.90 70.83 56823.18 88888.00 2018-04-04 03:34:37.910 094 11453.90 70.79 56823.14 88888.00 2018-04-04 03:34:38.410 094 11453.91 70.74 56823.07 88888.00 2018-04-04 03:34:38.910 094 11453.89 70.73 56823.10 88888.00 2018-04-04 03:34:39.410 094 11453.90 70.79 56823.08 88888.00 2018-04-04 03:34:39.910 094 11453.91 70.81 56823.08 88888.00 2018-04-04 03:34:40.410 094 11453.92 70.83 56823.07 88888.00 2018-04-04 03:34:40.910 094 11453.93 70.84 56823.06 88888.00 2018-04-04 03:34:41.411 094 11453.92 70.77 56823.00 88888.00 2018-04-04 03:34:41.911 094 11453.93 70.79 56823.06 88888.00 2018-04-04 03:34:42.411 094 11453.99 70.82 56823.09 88888.00 2018-04-04 03:34:42.911 094 11453.94 70.83 56823.12 88888.00 2018-04-04 03:34:43.411 094 11453.93 70.87 56823.10 88888.00 2018-04-04 03:34:43.911 094 11453.94 70.84 56823.09 88888.00 2018-04-04 03:34:44.411 094 11453.98 70.79 56823.06 88888.00 2018-04-04 03:34:44.911 094 11453.93 70.72 56823.10 88888.00 2018-04-04 03:34:45.411 094 11454.00 70.76 56823.09 88888.00 2018-04-04 03:34:45.911 094 11454.04 70.82 56823.07 88888.00 2018-04-04 03:34:46.411 094 11453.99 70.81 56823.06 88888.00 2018-04-04 03:34:46.911 094 11453.98 70.83 56823.07 88888.00 2018-04-04 03:34:47.411 094 11454.01 70.84 56823.03 88888.00 2018-04-04 03:34:47.911 094 11454.01 70.87 56823.02 88888.00 2018-04-04 03:34:48.411 094 11454.01 70.88 56823.07 88888.00 2018-04-04 03:34:48.911 094 11454.07 70.86 56823.05 88888.00 2018-04-04 03:34:49.411 094 11454.03 70.81 56823.03 88888.00 2018-04-04 03:34:49.911 094 11454.00 70.88 56823.05 88888.00 2018-04-04 03:34:50.411 094 11454.04 70.89 56823.06 88888.00 2018-04-04 03:34:50.911 094 11454.05 70.88 56822.96 88888.00 2018-04-04 03:34:51.411 094 11454.03 70.86 56822.94 88888.00 2018-04-04 03:34:51.911 094 11454.07 70.86 56823.02 88888.00 2018-04-04 03:34:52.411 094 11454.05 70.83 56822.99 88888.00 2018-04-04 03:34:52.911 094 11453.97 70.82 56823.02 88888.00 2018-04-04 03:34:53.411 094 11454.01 70.82 56823.01 88888.00 2018-04-04 03:34:53.911 094 11454.08 70.84 56823.02 88888.00 2018-04-04 03:34:54.411 094 11454.05 70.86 56823.05 88888.00 2018-04-04 03:34:54.911 094 11454.01 70.89 56823.16 88888.00 2018-04-04 03:34:55.411 094 11454.07 70.88 56823.13 88888.00 2018-04-04 03:34:55.911 094 11454.03 70.87 56823.03 88888.00 2018-04-04 03:34:56.411 094 11453.98 70.87 56823.06 88888.00 2018-04-04 03:34:56.911 094 11454.06 70.86 56823.09 88888.00 2018-04-04 03:34:57.411 094 11454.10 70.84 56823.06 88888.00 2018-04-04 03:34:57.911 094 11454.05 70.83 56823.05 88888.00 2018-04-04 03:34:58.411 094 11454.11 70.87 56823.07 88888.00 2018-04-04 03:34:58.911 094 11454.04 70.83 56823.06 88888.00 2018-04-04 03:34:59.411 094 11454.03 70.84 56823.09 88888.00 2018-04-04 03:34:59.911 094 11454.08 70.89 56823.08 88888.00 2018-04-04 03:35:00.411 094 11454.06 70.90 56823.02 88888.00 2018-04-04 03:35:00.911 094 11454.07 70.89 56823.01 88888.00 2018-04-04 03:35:01.411 094 11454.07 70.86 56823.05 88888.00 2018-04-04 03:35:01.911 094 11454.11 70.93 56823.05 88888.00 2018-04-04 03:35:02.411 094 11454.07 70.95 56823.05 88888.00 2018-04-04 03:35:02.911 094 11454.06 70.88 56823.05 88888.00 2018-04-04 03:35:03.411 094 11454.11 70.86 56823.02 88888.00 2018-04-04 03:35:03.911 094 11454.05 70.87 56822.99 88888.00 2018-04-04 03:35:04.411 094 11454.10 70.90 56823.03 88888.00 2018-04-04 03:35:04.911 094 11454.14 70.87 56823.06 88888.00 2018-04-04 03:35:05.411 094 11454.11 70.84 56823.05 88888.00 2018-04-04 03:35:05.911 094 11454.11 70.86 56823.07 88888.00 2018-04-04 03:35:06.411 094 11454.13 70.87 56823.06 88888.00 2018-04-04 03:35:06.911 094 11454.14 70.86 56823.01 88888.00 2018-04-04 03:35:07.411 094 11454.15 70.87 56823.01 88888.00 2018-04-04 03:35:07.911 094 11454.20 70.91 56822.99 88888.00 2018-04-04 03:35:08.411 094 11454.15 70.91 56822.94 88888.00 2018-04-04 03:35:08.911 094 11454.10 70.89 56822.96 88888.00 2018-04-04 03:35:09.411 094 11454.17 70.84 56822.97 88888.00 2018-04-04 03:35:09.911 094 11454.21 70.82 56822.99 88888.00 2018-04-04 03:35:10.411 094 11454.17 70.83 56822.99 88888.00 2018-04-04 03:35:10.911 094 11454.17 70.88 56822.99 88888.00 2018-04-04 03:35:11.411 094 11454.19 70.90 56823.01 88888.00 2018-04-04 03:35:11.911 094 11454.17 70.89 56822.99 88888.00 2018-04-04 03:35:12.911 094 11454.15 70.93 56823.05 88888.00 2018-04-04 03:35:13.411 094 11454.20 70.95 56822.97 88888.00 2018-04-04 03:35:13.911 094 11454.18 70.96 56823.00 88888.00 2018-04-04 03:35:14.411 094 11454.21 70.97 56822.93 88888.00 2018-04-04 03:35:14.911 094 11454.27 70.95 56822.95 88888.00 2018-04-04 03:35:15.411 094 11454.21 70.94 56822.99 88888.00 2018-04-04 03:35:15.911 094 11454.18 71.00 56823.03 88888.00 2018-04-04 03:35:16.411 094 11454.22 71.02 56823.05 88888.00 2018-04-04 03:35:16.911 094 11454.26 70.96 56823.06 88888.00 2018-04-04 03:35:17.411 094 11454.31 70.94 56822.99 88888.00 2018-04-04 03:35:17.911 094 11454.32 70.97 56822.94 88888.00 2018-04-04 03:35:18.411 094 11454.26 70.95 56822.97 88888.00 2018-04-04 03:35:18.911 094 11454.21 70.95 56822.95 88888.00 2018-04-04 03:35:19.411 094 11454.25 70.96 56822.93 88888.00 2018-04-04 03:35:19.911 094 11454.22 70.96 56822.91 88888.00 2018-04-04 03:35:20.411 094 11454.20 70.96 56822.93 88888.00 2018-04-04 03:35:20.911 094 11454.28 70.98 56822.96 88888.00 2018-04-04 03:35:21.411 094 11454.28 71.01 56822.91 88888.00 2018-04-04 03:35:21.911 094 11454.24 70.95 56822.87 88888.00 2018-04-04 03:35:22.411 094 11454.26 70.98 56822.84 88888.00 2018-04-04 03:35:22.911 094 11454.32 70.97 56822.82 88888.00 2018-04-04 03:35:23.411 094 11454.28 71.01 56822.77 88888.00 2018-04-04 03:35:23.911 094 11454.26 71.06 56822.80 88888.00 2018-04-04 03:35:24.411 094 11454.34 71.02 56822.81 88888.00 2018-04-04 03:35:24.911 094 11454.29 71.02 56822.77 88888.00 2018-04-04 03:35:25.411 094 11454.32 71.10 56822.75 88888.00 2018-04-04 03:35:25.911 094 11454.35 71.10 56822.80 88888.00 2018-04-04 03:35:26.411 094 11454.36 71.08 56822.78 88888.00 2018-04-04 03:35:26.911 094 11454.35 71.09 56822.78 88888.00 2018-04-04 03:35:27.411 094 11454.41 71.08 56822.80 88888.00 2018-04-04 03:35:27.911 094 11454.45 71.08 56822.77 88888.00 2018-04-04 03:35:28.411 094 11454.38 71.07 56822.81 88888.00 2018-04-04 03:35:28.911 094 11454.38 71.06 56822.86 88888.00 2018-04-04 03:35:29.411 094 11454.39 71.03 56822.84 88888.00 2018-04-04 03:35:29.911 094 11454.40 71.04 56822.78 88888.00 2018-04-04 03:35:30.411 094 11454.43 71.08 56822.73 88888.00 2018-04-04 03:35:30.911 094 11454.46 71.11 56822.73 88888.00 2018-04-04 03:35:31.411 094 11454.39 71.09 56822.78 88888.00 2018-04-04 03:35:31.911 094 11454.43 71.08 56822.73 88888.00 2018-04-04 03:35:32.411 094 11454.45 71.10 56822.75 88888.00 2018-04-04 03:35:32.911 094 11454.45 71.14 56822.76 88888.00 2018-04-04 03:35:33.411 094 11454.42 71.13 56822.70 88888.00 2018-04-04 03:35:33.911 094 11454.46 71.06 56822.68 88888.00 2018-04-04 03:35:34.411 094 11454.43 71.03 56822.74 88888.00 2018-04-04 03:35:34.911 094 11454.42 71.06 56822.77 88888.00 2018-04-04 03:35:35.411 094 11454.45 71.10 56822.78 88888.00 2018-04-04 03:35:35.911 094 11454.54 71.04 56822.80 88888.00 2018-04-04 03:35:36.411 094 11454.57 71.04 56822.77 88888.00 2018-04-04 03:35:36.911 094 11454.59 71.07 56822.76 88888.00 2018-04-04 03:35:37.411 094 11454.57 71.08 56822.76 88888.00 2018-04-04 03:35:37.911 094 11454.50 71.07 56822.77 88888.00 2018-04-04 03:35:38.411 094 11454.55 71.10 56822.80 88888.00 2018-04-04 03:35:38.911 094 11454.56 71.03 56822.84 88888.00 2018-04-04 03:35:39.411 094 11454.52 71.03 56822.83 88888.00 2018-04-04 03:35:39.911 094 11454.48 71.04 56822.87 88888.00 2018-04-04 03:35:40.411 094 11454.55 71.04 56822.84 88888.00 2018-04-04 03:35:40.911 094 11454.50 71.06 56822.78 88888.00 2018-04-04 03:35:41.411 094 11454.48 71.06 56822.81 88888.00 2018-04-04 03:35:41.911 094 11454.52 71.03 56822.76 88888.00 2018-04-04 03:35:42.411 094 11454.52 71.00 56822.80 88888.00 2018-04-04 03:35:42.911 094 11454.50 71.02 56822.80 88888.00 2018-04-04 03:35:43.411 094 11454.53 71.04 56822.83 88888.00 2018-04-04 03:35:44.411 094 11454.50 71.04 56822.83 88888.00 2018-04-04 03:35:44.911 094 11454.53 71.07 56822.86 88888.00 2018-04-04 03:35:45.411 094 11454.53 71.06 56822.81 88888.00 2018-04-04 03:35:45.911 094 11454.52 71.04 56822.78 88888.00 2018-04-04 03:35:46.411 094 11454.50 71.10 56822.82 88888.00 2018-04-04 03:35:46.911 094 11454.54 71.11 56822.86 88888.00 2018-04-04 03:35:47.411 094 11454.53 71.07 56822.91 88888.00 2018-04-04 03:35:47.911 094 11454.48 71.06 56822.93 88888.00 2018-04-04 03:35:48.411 094 11454.52 71.08 56822.91 88888.00 2018-04-04 03:35:48.911 094 11454.54 71.04 56822.82 88888.00 2018-04-04 03:35:49.411 094 11454.53 71.04 56822.84 88888.00 2018-04-04 03:35:49.911 094 11454.62 71.08 56823.02 88888.00 2018-04-04 03:35:50.411 094 11454.61 71.11 56823.06 88888.00 2018-04-04 03:35:50.911 094 11454.55 71.10 56823.13 88888.00 2018-04-04 03:35:51.411 094 11454.59 71.09 56823.05 88888.00 2018-04-04 03:35:51.911 094 11454.60 70.96 56823.06 88888.00 2018-04-04 03:35:52.411 094 11454.56 71.07 56823.03 88888.00 2018-04-04 03:35:52.911 094 11454.57 71.20 56823.05 88888.00 2018-04-04 03:35:53.411 094 11454.60 71.21 56823.08 88888.00 2018-04-04 03:35:53.911 094 11454.56 71.20 56823.08 88888.00 2018-04-04 03:35:54.411 094 11454.62 71.22 56823.05 88888.00 2018-04-04 03:35:54.911 094 11454.69 71.20 56823.05 88888.00 2018-04-04 03:35:55.411 094 11454.63 71.14 56823.02 88888.00 2018-04-04 03:35:55.911 094 11454.63 71.14 56823.03 88888.00 2018-04-04 03:35:56.411 094 11454.67 71.18 56823.09 88888.00 2018-04-04 03:35:56.911 094 11454.66 71.18 56823.10 88888.00 2018-04-04 03:35:57.411 094 11454.71 71.20 56823.08 88888.00 2018-04-04 03:35:57.911 094 11454.71 71.22 56823.13 88888.00 2018-04-04 03:35:58.411 094 11454.70 71.17 56823.10 88888.00 2018-04-04 03:35:58.911 094 11454.69 71.18 56823.13 88888.00 2018-04-04 03:35:59.411 094 11454.67 71.20 56823.10 88888.00 2018-04-04 03:35:59.911 094 11454.68 71.21 56823.09 88888.00 2018-04-04 03:36:00.411 094 11454.69 71.20 56823.08 88888.00 2018-04-04 03:36:00.911 094 11454.74 71.17 56823.15 88888.00 2018-04-04 03:36:01.411 094 11454.73 71.15 56823.21 88888.00 2018-04-04 03:36:01.911 094 11454.64 71.16 56823.15 88888.00 2018-04-04 03:36:02.411 094 11454.68 71.22 56823.12 88888.00 2018-04-04 03:36:02.911 094 11454.70 71.17 56823.08 88888.00 2018-04-04 03:36:03.411 094 11454.71 71.14 56823.12 88888.00 2018-04-04 03:36:03.911 094 11454.69 71.16 56823.14 88888.00 2018-04-04 03:36:04.411 094 11454.71 71.16 56823.13 88888.00 2018-04-04 03:36:04.911 094 11454.76 71.14 56823.12 88888.00 2018-04-04 03:36:05.411 094 11454.76 71.14 56823.14 88888.00 2018-04-04 03:36:05.911 094 11454.80 71.16 56823.19 88888.00 2018-04-04 03:36:06.411 094 11454.81 71.13 56823.19 88888.00 2018-04-04 03:36:06.911 094 11454.73 71.16 56823.16 88888.00 2018-04-04 03:36:07.411 094 11454.76 71.18 56823.16 88888.00 2018-04-04 03:36:07.911 094 11454.76 71.15 56823.13 88888.00 2018-04-04 03:36:08.411 094 11454.73 71.14 56823.12 88888.00 2018-04-04 03:36:08.911 094 11454.71 71.13 56823.19 88888.00 2018-04-04 03:36:09.411 094 11454.80 71.13 56823.22 88888.00 2018-04-04 03:36:09.911 094 11454.71 71.14 56823.21 88888.00 2018-04-04 03:36:10.411 094 11454.73 71.14 56823.20 88888.00 2018-04-04 03:36:10.911 094 11454.82 71.13 56823.16 88888.00 2018-04-04 03:36:11.411 094 11454.83 71.13 56823.14 88888.00 2018-04-04 03:36:11.911 094 11454.84 71.14 56823.20 88888.00 2018-04-04 03:36:12.411 094 11454.80 71.15 56823.22 88888.00 2018-04-04 03:36:12.911 094 11454.75 71.14 56823.19 88888.00 2018-04-04 03:36:13.411 094 11454.76 71.15 56823.20 88888.00 2018-04-04 03:36:13.911 094 11454.85 71.16 56823.20 88888.00 2018-04-04 03:36:14.411 094 11454.82 71.13 56823.15 88888.00 2018-04-04 03:36:14.911 094 11454.74 71.10 56823.10 88888.00 2018-04-04 03:36:15.411 094 11454.82 71.11 56823.10 88888.00 2018-04-04 03:36:15.911 094 11454.77 71.14 56823.15 88888.00 2018-04-04 03:36:16.411 094 11454.69 71.11 56823.14 88888.00 2018-04-04 03:36:16.911 094 11454.69 71.14 56823.18 88888.00 2018-04-04 03:36:17.411 094 11454.95 71.18 56823.20 88888.00 2018-04-04 03:36:17.911 094 11454.85 71.16 56823.20 88888.00 2018-04-04 03:36:18.411 094 11454.84 71.17 56823.26 88888.00 2018-04-04 03:36:18.911 094 11454.81 71.18 56823.27 88888.00 2018-04-04 03:36:19.411 094 11454.75 71.14 56823.22 88888.00 2018-04-04 03:36:19.911 094 11454.70 71.15 56823.22 88888.00 2018-04-04 03:36:20.411 094 11454.83 71.20 56823.27 88888.00 2018-04-04 03:36:20.911 094 11454.76 71.18 56823.29 88888.00 2018-04-04 03:36:21.411 094 11454.73 71.16 56823.26 88888.00 2018-04-04 03:36:21.911 094 11454.81 71.18 56823.26 88888.00 2018-04-04 03:36:22.411 094 11454.76 71.17 56823.31 88888.00 2018-04-04 03:36:22.911 094 11454.83 71.15 56823.28 88888.00 2018-04-04 03:36:23.911 094 11454.83 71.20 56823.20 88888.00 2018-04-04 03:36:24.411 094 11454.74 71.20 56823.20 88888.00 2018-04-04 03:36:24.911 094 11454.77 71.20 56823.31 88888.00 2018-04-04 03:36:25.411 094 11454.80 71.20 56823.26 88888.00 2018-04-04 03:36:25.911 094 11454.71 71.14 56823.23 88888.00 2018-04-04 03:36:26.411 094 11454.78 71.16 56823.29 88888.00 2018-04-04 03:36:26.911 094 11454.91 71.23 56823.40 88888.00 2018-04-04 03:36:27.411 094 11454.82 71.22 56823.40 88888.00 2018-04-04 03:36:27.911 094 11454.76 71.16 56823.34 88888.00 2018-04-04 03:36:28.411 094 11454.80 71.15 56823.41 88888.00 2018-04-04 03:36:28.911 094 11454.73 71.14 56823.39 88888.00 2018-04-04 03:36:29.411 094 11454.69 71.15 56823.41 88888.00 2018-04-04 03:36:29.911 094 11454.76 71.14 56823.46 88888.00 2018-04-04 03:36:30.411 094 11454.76 71.14 56823.34 88888.00 2018-04-04 03:36:30.911 094 11454.66 71.17 56823.35 88888.00 2018-04-04 03:36:31.411 094 11454.69 71.17 56823.32 88888.00 2018-04-04 03:36:31.911 094 11454.71 71.18 56823.32 88888.00 2018-04-04 03:36:32.411 094 11454.69 71.21 56823.35 88888.00 2018-04-04 03:36:32.911 094 11454.74 71.21 56823.41 88888.00 2018-04-04 03:36:33.411 094 11454.75 71.18 56823.48 88888.00 2018-04-04 03:36:33.911 094 11454.67 71.17 56823.48 88888.00 2018-04-04 03:36:34.411 094 11454.66 71.21 56823.48 88888.00 2018-04-04 03:36:34.911 094 11454.70 71.21 56823.47 88888.00 2018-04-04 03:36:35.411 094 11454.74 71.20 56823.45 88888.00 2018-04-04 03:36:35.911 094 11454.75 71.22 56823.45 88888.00 2018-04-04 03:36:36.411 094 11454.75 71.23 56823.52 88888.00 2018-04-04 03:36:36.911 094 11454.75 71.21 56823.57 88888.00 2018-04-04 03:36:37.411 094 11454.71 71.15 56823.54 88888.00 2018-04-04 03:36:37.911 094 11454.74 71.15 56823.55 88888.00 2018-04-04 03:36:38.411 094 11454.69 71.14 56823.51 88888.00 2018-04-04 03:36:38.911 094 11454.69 71.15 56823.46 88888.00 2018-04-04 03:36:39.411 094 11454.70 71.21 56823.46 88888.00 2018-04-04 03:36:39.911 094 11454.71 71.22 56823.47 88888.00 2018-04-04 03:36:40.411 094 11454.73 71.21 56823.46 88888.00 2018-04-04 03:36:40.911 094 11454.71 71.13 56823.47 88888.00 2018-04-04 03:36:41.411 094 11454.78 71.13 56823.42 88888.00 2018-04-04 03:36:41.911 094 11454.76 71.15 56823.44 88888.00 2018-04-04 03:36:42.411 094 11454.74 71.15 56823.45 88888.00 2018-04-04 03:36:42.911 094 11454.80 71.13 56823.45 88888.00 2018-04-04 03:36:43.411 094 11454.73 71.11 56823.47 88888.00 2018-04-04 03:36:43.911 094 11454.67 71.14 56823.46 88888.00 2018-04-04 03:36:44.411 094 11454.77 71.13 56823.46 88888.00 2018-04-04 03:36:44.911 094 11454.76 71.09 56823.50 88888.00 2018-04-04 03:36:45.411 094 11454.70 71.14 56823.44 88888.00 2018-04-04 03:36:45.911 094 11454.70 71.17 56823.38 88888.00 2018-04-04 03:36:46.411 094 11454.67 71.11 56823.34 88888.00 2018-04-04 03:36:47.411 094 11454.73 71.09 56823.42 88888.00 2018-04-04 03:36:47.911 094 11454.73 71.11 56823.36 88888.00 2018-04-04 03:36:48.411 094 11454.64 71.14 56823.40 88888.00 2018-04-04 03:36:48.911 094 11454.70 71.16 56823.39 88888.00 2018-04-04 03:36:49.411 094 11454.77 71.09 56823.38 88888.00 2018-04-04 03:36:49.911 094 11454.74 71.11 56823.38 88888.00 2018-04-04 03:36:50.411 094 11454.75 71.15 56823.35 88888.00 2018-04-04 03:36:50.911 094 11454.80 71.15 56823.36 88888.00 2018-04-04 03:36:51.411 094 11454.75 71.11 56823.35 88888.00 2018-04-04 03:36:51.911 094 11454.76 71.16 56823.39 88888.00 2018-04-04 03:36:52.412 094 11454.84 71.18 56823.40 88888.00 2018-04-04 03:36:52.912 094 11454.75 71.02 56823.36 88888.00 2018-04-04 03:36:53.412 094 11454.78 71.06 56823.34 88888.00 2018-04-04 03:36:53.912 094 11454.83 71.13 56823.31 88888.00 2018-04-04 03:36:54.412 094 11454.76 71.13 56823.32 88888.00 2018-04-04 03:36:54.912 094 11454.70 71.10 56823.27 88888.00 2018-04-04 03:36:55.412 094 11454.74 71.08 56823.33 88888.00 2018-04-04 03:36:55.912 094 11454.71 71.10 56823.36 88888.00 2018-04-04 03:36:56.412 094 11454.67 71.11 56823.38 88888.00 2018-04-04 03:36:57.412 094 11454.74 71.06 56823.39 88888.00 2018-04-04 03:36:57.912 094 11454.71 71.04 56823.34 88888.00 2018-04-04 03:36:58.412 094 11454.76 71.09 56823.31 88888.00 2018-04-04 03:36:58.912 094 11454.78 71.10 56823.28 88888.00 2018-04-04 03:36:59.412 094 11454.75 71.07 56823.29 88888.00 2018-04-04 03:36:59.912 094 11454.75 71.09 56823.34 88888.00 2018-04-04 03:37:00.412 094 11454.80 71.08 56823.34 88888.00 2018-04-04 03:37:00.912 094 11454.77 71.06 56823.36 88888.00 2018-04-04 03:37:01.412 094 11454.76 71.10 56823.32 88888.00 2018-04-04 03:37:01.912 094 11454.80 71.03 56823.35 88888.00 2018-04-04 03:37:02.412 094 11454.75 70.95 56823.40 88888.00 2018-04-04 03:37:02.912 094 11454.70 70.97 56823.46 88888.00 2018-04-04 03:37:03.412 094 11454.80 71.01 56823.48 88888.00 2018-04-04 03:37:03.912 094 11454.78 70.97 56823.45 88888.00 2018-04-04 03:37:04.412 094 11454.76 71.04 56823.45 88888.00 2018-04-04 03:37:04.912 094 11454.71 71.04 56823.47 88888.00 2018-04-04 03:37:05.412 094 11454.71 71.03 56823.48 88888.00 2018-04-04 03:37:05.912 094 11454.71 71.03 56823.50 88888.00 2018-04-04 03:37:06.412 094 11454.75 71.00 56823.54 88888.00 2018-04-04 03:37:06.912 094 11454.75 71.00 56823.52 88888.00 2018-04-04 03:37:07.412 094 11454.66 71.04 56823.50 88888.00 2018-04-04 03:37:07.912 094 11454.71 71.09 56823.53 88888.00 2018-04-04 03:37:08.412 094 11454.71 71.09 56823.52 88888.00 2018-04-04 03:37:08.912 094 11454.67 71.09 56823.51 88888.00 2018-04-04 03:37:09.412 094 11454.67 71.10 56823.55 88888.00 2018-04-04 03:37:09.912 094 11454.71 71.07 56823.58 88888.00 2018-04-04 03:37:10.412 094 11454.64 71.09 56823.59 88888.00 2018-04-04 03:37:10.912 094 11454.67 71.09 56823.59 88888.00 2018-04-04 03:37:11.412 094 11454.70 71.11 56823.58 88888.00 2018-04-04 03:37:11.912 094 11454.66 71.11 56823.54 88888.00 2018-04-04 03:37:12.412 094 11454.66 71.13 56823.60 88888.00 2018-04-04 03:37:12.912 094 11454.74 71.13 56823.64 88888.00 2018-04-04 03:37:13.412 094 11454.67 71.07 56823.64 88888.00 2018-04-04 03:37:13.912 094 11454.63 71.07 56823.61 88888.00 2018-04-04 03:37:14.412 094 11454.70 71.08 56823.61 88888.00 2018-04-04 03:37:14.912 094 11454.74 71.04 56823.65 88888.00 2018-04-04 03:37:15.412 094 11454.67 71.04 56823.65 88888.00 2018-04-04 03:37:15.912 094 11454.70 71.07 56823.68 88888.00 2018-04-04 03:37:16.412 094 11454.69 71.07 56823.72 88888.00 2018-04-04 03:37:16.912 094 11454.67 71.10 56823.74 88888.00 2018-04-04 03:37:17.412 094 11454.75 71.10 56823.80 88888.00 2018-04-04 03:37:17.912 094 11454.75 71.09 56823.80 88888.00 2018-04-04 03:37:18.412 094 11454.70 71.03 56823.76 88888.00 2018-04-04 03:37:18.912 094 11454.69 71.06 56823.77 88888.00 2018-04-04 03:37:19.412 094 11454.74 71.07 56823.76 88888.00 2018-04-04 03:37:19.912 094 11454.67 71.02 56823.74 88888.00 2018-04-04 03:37:20.412 094 11454.60 71.03 56823.73 88888.00 2018-04-04 03:37:20.912 094 11454.67 71.00 56823.66 88888.00 2018-04-04 03:37:21.412 094 11454.64 71.00 56823.68 88888.00 2018-04-04 03:37:21.912 094 11454.63 71.04 56823.70 88888.00 2018-04-04 03:37:22.412 094 11454.67 71.04 56823.66 88888.00 2018-04-04 03:37:22.912 094 11454.71 71.02 56823.65 88888.00 2018-04-04 03:37:23.412 094 11454.70 71.02 56823.70 88888.00 2018-04-04 03:37:23.912 094 11454.76 71.03 56823.66 88888.00 2018-04-04 03:37:24.412 094 11454.71 71.00 56823.63 88888.00 2018-04-04 03:37:24.912 094 11454.62 71.00 56823.65 88888.00 2018-04-04 03:37:25.412 094 11454.69 71.07 56823.70 88888.00 2018-04-04 03:37:25.912 094 11454.68 71.07 56823.66 88888.00 2018-04-04 03:37:26.412 094 11454.66 71.06 56823.68 88888.00 2018-04-04 03:37:26.912 094 11454.67 71.04 56823.68 88888.00 2018-04-04 03:37:27.412 094 11454.73 71.01 56823.63 88888.00 2018-04-04 03:37:27.912 094 11454.62 70.95 56823.57 88888.00 2018-04-04 03:37:28.412 094 11454.64 70.97 56823.50 88888.00 2018-04-04 03:37:28.912 094 11454.73 71.01 56823.52 88888.00 2018-04-04 03:37:29.412 094 11454.69 70.98 56823.51 88888.00 2018-04-04 03:37:29.912 094 11454.71 71.00 56823.50 88888.00 2018-04-04 03:37:30.412 094 11454.74 70.98 56823.48 88888.00 2018-04-04 03:37:30.912 094 11454.68 71.00 56823.54 88888.00 2018-04-04 03:37:31.412 094 11454.64 71.03 56823.57 88888.00 2018-04-04 03:37:31.912 094 11454.70 71.00 56823.55 88888.00 2018-04-04 03:37:32.412 094 11454.75 70.94 56823.53 88888.00 2018-04-04 03:37:32.912 094 11454.76 70.98 56823.48 88888.00 2018-04-04 03:37:33.412 094 11454.78 71.00 56823.48 88888.00 2018-04-04 03:37:33.912 094 11454.76 70.96 56823.46 88888.00 2018-04-04 03:37:34.412 094 11454.68 70.98 56823.51 88888.00 2018-04-04 03:37:34.912 094 11454.76 70.98 56823.51 88888.00 2018-04-04 03:37:35.412 094 11454.84 70.96 56823.45 88888.00 2018-04-04 03:37:35.912 094 11454.71 71.00 56823.41 88888.00 2018-04-04 03:37:36.412 094 11454.73 70.98 56823.46 88888.00 2018-04-04 03:37:36.912 094 11454.75 71.00 56823.51 88888.00 2018-04-04 03:37:37.412 094 11454.69 71.01 56823.52 88888.00 2018-04-04 03:37:37.912 094 11454.70 70.98 56823.51 88888.00 2018-04-04 03:37:38.412 094 11454.74 71.01 56823.51 88888.00 2018-04-04 03:37:38.912 094 11454.75 70.98 56823.46 88888.00 2018-04-04 03:37:39.412 094 11454.68 70.98 56823.48 88888.00 2018-04-04 03:37:39.912 094 11454.76 70.95 56823.42 88888.00 2018-04-04 03:37:40.412 094 11454.82 70.96 56823.40 88888.00 2018-04-04 03:37:40.912 094 11454.71 70.97 56823.38 88888.00 2018-04-04 03:37:41.412 094 11454.75 71.01 56823.34 88888.00 2018-04-04 03:37:41.912 094 11454.76 71.00 56823.31 88888.00 2018-04-04 03:37:42.412 094 11454.64 70.93 56823.29 88888.00 2018-04-04 03:37:42.912 094 11454.67 70.93 56823.38 88888.00 2018-04-04 03:37:43.412 094 11454.71 70.93 56823.42 88888.00 2018-04-04 03:37:43.912 094 11454.68 70.97 56823.42 88888.00 2018-04-04 03:37:44.412 094 11454.71 71.00 56823.41 88888.00 2018-04-04 03:37:44.912 094 11454.69 70.96 56823.42 88888.00 2018-04-04 03:37:45.412 094 11454.62 70.96 56823.47 88888.00 2018-04-04 03:37:45.912 094 11454.68 70.97 56823.48 88888.00 2018-04-04 03:37:46.412 094 11454.76 70.98 56823.45 88888.00 2018-04-04 03:37:46.912 094 11454.75 70.96 56823.44 88888.00 2018-04-04 03:37:47.412 094 11454.68 70.94 56823.45 88888.00 2018-04-04 03:37:47.912 094 11454.69 70.91 56823.47 88888.00 2018-04-04 03:37:48.412 094 11454.69 70.91 56823.47 88888.00 2018-04-04 03:37:48.912 094 11454.61 70.90 56823.47 88888.00 2018-04-04 03:37:49.412 094 11454.63 70.90 56823.50 88888.00 2018-04-04 03:37:49.912 094 11454.67 70.91 56823.51 88888.00 2018-04-04 03:37:50.412 094 11454.69 70.89 56823.50 88888.00 2018-04-04 03:37:50.912 094 11454.69 70.93 56823.52 88888.00 2018-04-04 03:37:51.412 094 11454.69 70.91 56823.53 88888.00 2018-04-04 03:37:51.912 094 11454.66 70.93 56823.51 88888.00 2018-04-04 03:37:52.412 094 11454.68 70.93 56823.55 88888.00 2018-04-04 03:37:52.912 094 11454.69 70.95 56823.52 88888.00 2018-04-04 03:37:53.412 094 11454.66 70.93 56823.53 88888.00 2018-04-04 03:37:53.912 094 11454.67 70.94 56823.57 88888.00 2018-04-04 03:37:54.412 094 11454.68 70.91 56823.52 88888.00 2018-04-04 03:37:54.912 094 11454.66 70.90 56823.51 88888.00 2018-04-04 03:37:55.412 094 11454.57 70.95 56823.52 88888.00 2018-04-04 03:37:55.912 094 11454.59 70.93 56823.47 88888.00 2018-04-04 03:37:56.412 094 11454.62 70.91 56823.47 88888.00 2018-04-04 03:37:56.912 094 11454.69 70.93 56823.52 88888.00 2018-04-04 03:37:57.412 094 11454.62 70.95 56823.57 88888.00 2018-04-04 03:37:57.912 094 11454.60 70.89 56823.55 88888.00 2018-04-04 03:37:58.412 094 11454.62 70.89 56823.52 88888.00 2018-04-04 03:37:58.912 094 11454.69 70.91 56823.54 88888.00 2018-04-04 03:37:59.412 094 11454.67 70.91 56823.54 88888.00 2018-04-04 03:37:59.912 094 11454.60 70.91 56823.47 88888.00 2018-04-04 03:38:00.412 094 11454.57 70.94 56823.48 88888.00 2018-04-04 03:38:00.912 094 11454.61 70.95 56823.50 88888.00 2018-04-04 03:38:01.412 094 11454.53 70.91 56823.42 88888.00 2018-04-04 03:38:01.912 094 11454.56 70.90 56823.48 88888.00 2018-04-04 03:38:02.412 094 11454.60 70.89 56823.48 88888.00 2018-04-04 03:38:02.912 094 11454.59 70.89 56823.45 88888.00 2018-04-04 03:38:03.412 094 11454.60 70.90 56823.41 88888.00 2018-04-04 03:38:03.912 094 11454.67 70.91 56823.41 88888.00 2018-04-04 03:38:04.412 094 11454.71 70.90 56823.51 88888.00 2018-04-04 03:38:04.912 094 11454.64 70.90 56823.51 88888.00 2018-04-04 03:38:05.412 094 11454.70 70.91 56823.50 88888.00 2018-04-04 03:38:05.912 094 11454.70 70.89 56823.42 88888.00 2018-04-04 03:38:06.412 094 11454.64 70.90 56823.38 88888.00 2018-04-04 03:38:06.912 094 11454.68 70.91 56823.41 88888.00 2018-04-04 03:38:07.412 094 11454.66 70.87 56823.44 88888.00 2018-04-04 03:38:07.912 094 11454.66 70.90 56823.38 88888.00 2018-04-04 03:38:08.412 094 11454.73 70.94 56823.41 88888.00 2018-04-04 03:38:08.912 094 11454.73 70.89 56823.35 88888.00 2018-04-04 03:38:09.412 094 11454.62 70.87 56823.31 88888.00 2018-04-04 03:38:10.412 094 11454.70 70.82 56823.32 88888.00 2018-04-04 03:38:10.912 094 11454.68 70.82 56823.36 88888.00 2018-04-04 03:38:11.412 094 11454.70 70.90 56823.35 88888.00 2018-04-04 03:38:11.912 094 11454.74 70.91 56823.33 88888.00 2018-04-04 03:38:12.412 094 11454.69 70.91 56823.29 88888.00 2018-04-04 03:38:12.912 094 11454.60 70.95 56823.32 88888.00 2018-04-04 03:38:13.412 094 11454.64 70.89 56823.29 88888.00 2018-04-04 03:38:13.912 094 11454.66 70.90 56823.27 88888.00 2018-04-04 03:38:14.412 094 11454.67 70.96 56823.26 88888.00 2018-04-04 03:38:14.912 094 11454.69 70.97 56823.29 88888.00 2018-04-04 03:38:15.412 094 11454.61 70.93 56823.26 88888.00 2018-04-04 03:38:15.912 094 11454.60 70.94 56823.25 88888.00 2018-04-04 03:38:16.412 094 11454.64 70.94 56823.27 88888.00 2018-04-04 03:38:16.912 094 11454.69 70.95 56823.26 88888.00 2018-04-04 03:38:17.412 094 11454.71 70.94 56823.26 88888.00 2018-04-04 03:38:17.912 094 11454.74 70.95 56823.31 88888.00 2018-04-04 03:38:18.412 094 11454.76 70.91 56823.33 88888.00 2018-04-04 03:38:18.912 094 11454.70 70.91 56823.28 88888.00 2018-04-04 03:38:19.412 094 11454.70 70.96 56823.32 88888.00 2018-04-04 03:38:20.412 094 11454.67 70.90 56823.21 88888.00 2018-04-04 03:38:20.912 094 11454.70 70.90 56823.25 88888.00 2018-04-04 03:38:21.412 094 11454.73 70.88 56823.32 88888.00 2018-04-04 03:38:21.912 094 11454.63 70.82 56823.28 88888.00 2018-04-04 03:38:22.412 094 11454.68 70.86 56823.31 88888.00 2018-04-04 03:38:22.912 094 11454.70 70.84 56823.28 88888.00 2018-04-04 03:38:23.412 094 11454.84 70.66 56823.28 88888.00 2018-04-04 03:38:23.912 094 11454.80 70.80 56823.35 88888.00 2018-04-04 03:38:24.412 094 11454.75 70.84 56823.33 88888.00 2018-04-04 03:38:24.912 094 11454.73 70.87 56823.38 88888.00 2018-04-04 03:38:25.412 094 11454.63 70.87 56823.36 88888.00 2018-04-04 03:38:25.912 094 11454.68 70.86 56823.41 88888.00 2018-04-04 03:38:26.412 094 11454.73 70.86 56823.38 88888.00 2018-04-04 03:38:26.912 094 11454.67 70.84 56823.35 88888.00 2018-04-04 03:38:27.412 094 11454.63 70.83 56823.33 88888.00 2018-04-04 03:38:27.912 094 11454.69 70.84 56823.40 88888.00 2018-04-04 03:38:28.412 094 11454.69 70.81 56823.41 88888.00 2018-04-04 03:38:28.912 094 11454.69 70.86 56823.45 88888.00 2018-04-04 03:38:29.412 094 11454.66 70.83 56823.44 88888.00 2018-04-04 03:38:29.912 094 11454.63 70.87 56823.41 88888.00 2018-04-04 03:38:30.412 094 11454.63 70.88 56823.41 88888.00 2018-04-04 03:38:30.912 094 11454.66 70.88 56823.35 88888.00 2018-04-04 03:38:31.412 094 11454.62 70.86 56823.29 88888.00 2018-04-04 03:38:31.912 094 11454.71 70.90 56823.28 88888.00 2018-04-04 03:38:32.412 094 11454.73 70.91 56823.33 88888.00 2018-04-04 03:38:32.912 094 11454.66 70.89 56823.33 88888.00 2018-04-04 03:38:33.412 094 11454.61 70.93 56823.33 88888.00 2018-04-04 03:38:33.912 094 11454.68 70.91 56823.35 88888.00 2018-04-04 03:38:34.412 094 11454.63 70.88 56823.42 88888.00 2018-04-04 03:38:34.912 094 11454.66 70.93 56823.40 88888.00 2018-04-04 03:38:35.412 094 11454.75 70.93 56823.39 88888.00 2018-04-04 03:38:35.912 094 11454.71 70.89 56823.38 88888.00 2018-04-04 03:38:36.412 094 11454.74 70.91 56823.38 88888.00 2018-04-04 03:38:36.912 094 11454.74 70.94 56823.41 88888.00 2018-04-04 03:38:37.412 094 11454.68 70.91 56823.40 88888.00 2018-04-04 03:38:37.912 094 11454.68 70.88 56823.47 88888.00 2018-04-04 03:38:38.412 094 11454.74 70.88 56823.47 88888.00 2018-04-04 03:38:38.912 094 11454.75 70.87 56823.45 88888.00 2018-04-04 03:38:39.412 094 11454.66 70.87 56823.47 88888.00 2018-04-04 03:38:39.912 094 11454.67 70.90 56823.48 88888.00 2018-04-04 03:38:40.412 094 11454.69 70.91 56823.47 88888.00 2018-04-04 03:38:40.912 094 11454.64 70.93 56823.51 88888.00 2018-04-04 03:38:41.412 094 11454.69 70.94 56823.55 88888.00 2018-04-04 03:38:41.912 094 11454.77 70.89 56823.60 88888.00 2018-04-04 03:38:42.412 094 11454.71 70.89 56823.54 88888.00 2018-04-04 03:38:42.912 094 11454.62 70.93 56823.51 88888.00 2018-04-04 03:38:43.412 094 11454.67 70.94 56823.47 88888.00 2018-04-04 03:38:43.912 094 11454.66 70.94 56823.47 88888.00 2018-04-04 03:38:44.412 094 11454.57 70.89 56823.53 88888.00 2018-04-04 03:38:44.912 094 11454.66 70.89 56823.54 88888.00 2018-04-04 03:38:45.413 094 11454.62 70.87 56823.48 88888.00 2018-04-04 03:38:45.913 094 11454.67 70.90 56823.51 88888.00 2018-04-04 03:38:46.413 094 11454.73 70.90 56823.47 88888.00 2018-04-04 03:38:46.913 094 11454.69 70.89 56823.44 88888.00 2018-04-04 03:38:47.413 094 11454.67 70.94 56823.50 88888.00 2018-04-04 03:38:47.913 094 11454.66 70.95 56823.50 88888.00 2018-04-04 03:38:48.413 094 11454.70 70.90 56823.55 88888.00 2018-04-04 03:38:48.913 094 11454.68 70.89 56823.55 88888.00 2018-04-04 03:38:49.413 094 11454.68 70.91 56823.58 88888.00 2018-04-04 03:38:49.913 094 11454.70 70.90 56823.52 88888.00 2018-04-04 03:38:50.413 094 11454.68 70.82 56823.50 88888.00 2018-04-04 03:38:50.913 094 11454.64 70.82 56823.42 88888.00 2018-04-04 03:38:51.913 094 11454.71 70.87 56823.41 88888.00 2018-04-04 03:38:52.413 094 11454.73 70.89 56823.40 88888.00 2018-04-04 03:38:52.913 094 11454.71 70.86 56823.41 88888.00 2018-04-04 03:38:53.413 094 11454.63 70.88 56823.44 88888.00 2018-04-04 03:38:53.913 094 11454.67 70.90 56823.44 88888.00 2018-04-04 03:38:54.413 094 11454.71 70.89 56823.45 88888.00 2018-04-04 03:38:54.913 094 11454.71 70.88 56823.41 88888.00 2018-04-04 03:38:55.413 094 11454.74 70.90 56823.38 88888.00 2018-04-04 03:38:55.913 094 11454.74 70.91 56823.42 88888.00 2018-04-04 03:38:56.413 094 11454.75 70.89 56823.46 88888.00 2018-04-04 03:38:56.913 094 11454.67 70.88 56823.47 88888.00 2018-04-04 03:38:57.413 094 11454.68 70.95 56823.42 88888.00 2018-04-04 03:38:57.913 094 11454.69 70.96 56823.45 88888.00 2018-04-04 03:38:58.413 094 11454.67 70.95 56823.44 88888.00 2018-04-04 03:38:58.913 094 11454.70 70.97 56823.45 88888.00 2018-04-04 03:38:59.413 094 11454.76 70.96 56823.42 88888.00 2018-04-04 03:38:59.913 094 11454.71 70.95 56823.40 88888.00 2018-04-04 03:39:00.413 094 11454.68 70.96 56823.40 88888.00 2018-04-04 03:39:00.913 094 11454.73 71.00 56823.41 88888.00 2018-04-04 03:39:01.413 094 11454.70 71.01 56823.35 88888.00 2018-04-04 03:39:01.913 094 11454.69 70.98 56823.39 88888.00 2018-04-04 03:39:02.413 094 11454.73 71.00 56823.42 88888.00 2018-04-04 03:39:02.913 094 11454.68 71.00 56823.41 88888.00 2018-04-04 03:39:03.413 094 11454.62 70.98 56823.40 88888.00 2018-04-04 03:39:03.913 094 11454.71 70.96 56823.45 88888.00 2018-04-04 03:39:04.413 094 11454.71 70.93 56823.39 88888.00 2018-04-04 03:39:04.913 094 11454.70 70.93 56823.41 88888.00 2018-04-04 03:39:05.413 094 11454.71 70.93 56823.46 88888.00 2018-04-04 03:39:05.913 094 11454.73 70.90 56823.47 88888.00 2018-04-04 03:39:06.413 094 11454.66 70.91 56823.44 88888.00 2018-04-04 03:39:06.913 094 11454.70 70.95 56823.50 88888.00 2018-04-04 03:39:07.413 094 11454.70 70.93 56823.52 88888.00 2018-04-04 03:39:07.913 094 11454.66 70.89 56823.44 88888.00 2018-04-04 03:39:08.413 094 11454.69 70.93 56823.40 88888.00 2018-04-04 03:39:08.913 094 11454.70 70.91 56823.44 88888.00 2018-04-04 03:39:09.913 094 11454.77 70.91 56823.41 88888.00 2018-04-04 03:39:10.413 094 11454.74 70.91 56823.46 88888.00 2018-04-04 03:39:10.913 094 11454.69 70.91 56823.41 88888.00 2018-04-04 03:39:11.413 094 11454.71 70.90 56823.48 88888.00 2018-04-04 03:39:11.913 094 11454.73 70.91 56823.53 88888.00 2018-04-04 03:39:12.413 094 11454.68 70.93 56823.51 88888.00 2018-04-04 03:39:12.913 094 11454.64 70.93 56823.52 88888.00 2018-04-04 03:39:13.413 094 11454.68 70.93 56823.55 88888.00 2018-04-04 03:39:13.913 094 11454.70 70.93 56823.58 88888.00 2018-04-04 03:39:14.413 094 11454.69 70.93 56823.61 88888.00 2018-04-04 03:39:14.913 094 11454.77 70.89 56823.57 88888.00 2018-04-04 03:39:15.413 094 11454.75 70.86 56823.54 88888.00 2018-04-04 03:39:15.913 094 11454.69 70.89 56823.57 88888.00 2018-04-04 03:39:16.413 094 11454.71 70.90 56823.59 88888.00 2018-04-04 03:39:16.913 094 11454.78 70.90 56823.58 88888.00 2018-04-04 03:39:17.413 094 11454.73 70.91 56823.61 88888.00 2018-04-04 03:39:17.913 094 11454.73 70.88 56823.65 88888.00 2018-04-04 03:39:18.413 094 11454.69 70.89 56823.52 88888.00 2018-04-04 03:39:18.913 094 11454.68 70.91 56823.51 88888.00 2018-04-04 03:39:19.413 094 11454.67 70.89 56823.47 88888.00 2018-04-04 03:39:19.913 094 11454.75 70.90 56823.47 88888.00 2018-04-04 03:39:20.413 094 11454.71 70.93 56823.51 88888.00 2018-04-04 03:39:20.913 094 11454.73 70.95 56823.48 88888.00 2018-04-04 03:39:21.413 094 11454.78 70.95 56823.53 88888.00 2018-04-04 03:39:21.913 094 11454.75 70.90 56823.53 88888.00 2018-04-04 03:39:22.413 094 11454.71 70.86 56823.55 88888.00 2018-04-04 03:39:22.913 094 11454.77 70.89 56823.57 88888.00 2018-04-04 03:39:23.413 094 11454.75 70.89 56823.57 88888.00 2018-04-04 03:39:23.913 094 11454.70 70.87 56823.52 88888.00 2018-04-04 03:39:24.413 094 11454.78 70.89 56823.51 88888.00 2018-04-04 03:39:24.913 094 11454.78 70.82 56823.58 88888.00 2018-04-04 03:39:25.413 094 11454.73 70.86 56823.60 88888.00 2018-04-04 03:39:25.913 094 11454.75 70.87 56823.60 88888.00 2018-04-04 03:39:26.413 094 11454.82 70.84 56823.61 88888.00 2018-04-04 03:39:26.913 094 11454.81 70.86 56823.60 88888.00 2018-04-04 03:39:27.413 094 11454.89 70.88 56823.66 88888.00 2018-04-04 03:39:27.913 094 11454.77 70.89 56823.63 88888.00 2018-04-04 03:39:28.413 094 11454.70 70.93 56823.60 88888.00 2018-04-04 03:39:28.913 094 11454.69 70.94 56823.63 88888.00 2018-04-04 03:39:29.413 094 11454.75 70.90 56823.60 88888.00 2018-04-04 03:39:29.913 094 11454.67 70.90 56823.59 88888.00 2018-04-04 03:39:30.413 094 11454.69 70.90 56823.60 88888.00 2018-04-04 03:39:30.913 094 11454.83 70.93 56823.66 88888.00 2018-04-04 03:39:31.413 094 11454.83 70.90 56823.64 88888.00 2018-04-04 03:39:31.913 094 11454.77 70.88 56823.63 88888.00 2018-04-04 03:39:32.413 094 11454.75 70.89 56823.71 88888.00 2018-04-04 03:39:33.413 094 11454.77 70.87 56823.68 88888.00 2018-04-04 03:39:33.913 094 11454.85 70.87 56823.70 88888.00 2018-04-04 03:39:34.413 094 11454.82 70.86 56823.64 88888.00 2018-04-04 03:39:34.913 094 11454.73 70.84 56823.63 88888.00 2018-04-04 03:39:35.413 094 11454.75 70.83 56823.63 88888.00 2018-04-04 03:39:35.913 094 11454.73 70.82 56823.61 88888.00 2018-04-04 03:39:36.413 094 11454.70 70.87 56823.59 88888.00 2018-04-04 03:39:36.913 094 11454.78 70.94 56823.58 88888.00 2018-04-04 03:39:37.413 094 11454.84 70.91 56823.60 88888.00 2018-04-04 03:39:37.913 094 11454.76 70.87 56823.57 88888.00 2018-04-04 03:39:38.413 094 11454.76 70.86 56823.59 88888.00 2018-04-04 03:39:38.913 094 11454.83 70.86 56823.58 88888.00 2018-04-04 03:39:39.413 094 11454.76 70.83 56823.58 88888.00 2018-04-04 03:39:39.913 094 11454.80 70.83 56823.58 88888.00 2018-04-04 03:39:40.413 094 11454.85 70.86 56823.57 88888.00 2018-04-04 03:39:40.913 094 11454.83 70.89 56823.57 88888.00 2018-04-04 03:39:41.413 094 11454.83 70.94 56823.64 88888.00 2018-04-04 03:39:41.913 094 11454.82 70.91 56823.67 88888.00 2018-04-04 03:39:42.413 094 11454.84 70.87 56823.67 88888.00 2018-04-04 03:39:43.413 094 11454.85 70.89 56823.66 88888.00 2018-04-04 03:39:43.913 094 11454.83 70.95 56823.71 88888.00 2018-04-04 03:39:44.413 094 11454.82 70.95 56823.68 88888.00 2018-04-04 03:39:44.913 094 11454.82 70.96 56823.65 88888.00 2018-04-04 03:39:45.413 094 11454.80 70.90 56823.64 88888.00 2018-04-04 03:39:45.913 094 11454.78 70.89 56823.63 88888.00 2018-04-04 03:39:46.413 094 11454.81 70.97 56823.66 88888.00 2018-04-04 03:39:46.913 094 11454.83 71.00 56823.71 88888.00 2018-04-04 03:39:47.413 094 11454.76 70.95 56823.64 88888.00 2018-04-04 03:39:47.913 094 11454.78 70.97 56823.60 88888.00 2018-04-04 03:39:48.413 094 11454.87 70.95 56823.63 88888.00 2018-04-04 03:39:48.913 094 11454.80 70.91 56823.72 88888.00 2018-04-04 03:39:49.413 094 11454.81 70.96 56823.72 88888.00 2018-04-04 03:39:49.913 094 11454.84 70.95 56823.68 88888.00 2018-04-04 03:39:50.413 094 11454.80 70.94 56823.68 88888.00 2018-04-04 03:39:50.913 094 11454.75 70.94 56823.72 88888.00 2018-04-04 03:39:51.413 094 11454.81 70.94 56823.79 88888.00 2018-04-04 03:39:51.913 094 11454.83 70.95 56823.79 88888.00 2018-04-04 03:39:52.413 094 11454.81 70.97 56823.82 88888.00 2018-04-04 03:39:52.913 094 11454.85 70.98 56823.78 88888.00 2018-04-04 03:39:53.413 094 11454.87 70.95 56823.76 88888.00 2018-04-04 03:39:53.913 094 11454.83 70.96 56823.76 88888.00 2018-04-04 03:39:54.413 094 11454.83 70.97 56823.80 88888.00 2018-04-04 03:39:54.913 094 11454.85 70.95 56823.79 88888.00 2018-04-04 03:39:55.413 094 11454.80 70.91 56823.76 88888.00 2018-04-04 03:39:55.913 094 11454.76 70.94 56823.80 88888.00 2018-04-04 03:39:56.413 094 11454.81 70.94 56823.82 88888.00 2018-04-04 03:39:56.913 094 11454.83 70.88 56823.82 88888.00 2018-04-04 03:39:57.413 094 11454.84 70.91 56823.90 88888.00 2018-04-04 03:39:57.913 094 11454.85 70.97 56823.91 88888.00 2018-04-04 03:39:58.413 094 11454.85 70.96 56823.90 88888.00 2018-04-04 03:39:58.913 094 11454.85 70.98 56823.95 88888.00 2018-04-04 03:39:59.413 094 11454.89 71.00 56823.89 88888.00 2018-04-04 03:39:59.913 094 11454.84 70.96 56823.87 88888.00 2018-04-04 03:40:00.413 094 11454.82 70.98 56823.91 88888.00 2018-04-04 03:40:00.913 094 11454.94 71.01 56823.89 88888.00 2018-04-04 03:40:01.413 094 11454.88 71.00 56823.90 88888.00 2018-04-04 03:40:01.913 094 11454.78 71.02 56823.93 88888.00 2018-04-04 03:40:02.413 094 11454.82 71.03 56823.97 88888.00 2018-04-04 03:40:02.913 094 11454.85 71.06 56823.98 88888.00 2018-04-04 03:40:03.413 094 11454.78 71.04 56823.93 88888.00 2018-04-04 03:40:03.913 094 11454.77 71.04 56823.89 88888.00 2018-04-04 03:40:04.413 094 11454.85 71.01 56823.98 88888.00 2018-04-04 03:40:04.913 094 11454.81 71.01 56824.03 88888.00 2018-04-04 03:40:05.413 094 11454.84 71.01 56824.04 88888.00 2018-04-04 03:40:05.913 094 11454.85 71.02 56824.06 88888.00 2018-04-04 03:40:06.413 094 11454.84 71.00 56824.03 88888.00 2018-04-04 03:40:06.913 094 11454.85 70.96 56824.03 88888.00 2018-04-04 03:40:07.413 094 11454.91 70.98 56824.02 88888.00 2018-04-04 03:40:07.913 094 11454.88 70.94 56823.98 88888.00 2018-04-04 03:40:08.413 094 11454.82 70.95 56824.00 88888.00 2018-04-04 03:40:08.913 094 11454.83 70.98 56823.99 88888.00 2018-04-04 03:40:09.413 094 11454.82 70.96 56824.05 88888.00 2018-04-04 03:40:09.913 094 11454.81 70.97 56824.08 88888.00 2018-04-04 03:40:10.413 094 11454.89 71.02 56824.08 88888.00 2018-04-04 03:40:10.913 094 11454.95 71.00 56824.10 88888.00 2018-04-04 03:40:11.413 094 11454.85 70.97 56824.10 88888.00 2018-04-04 03:40:11.913 094 11454.85 70.97 56824.09 88888.00 2018-04-04 03:40:12.413 094 11454.91 70.98 56824.09 88888.00 2018-04-04 03:40:12.913 094 11454.89 70.98 56824.12 88888.00 2018-04-04 03:40:13.413 094 11454.88 71.00 56824.16 88888.00 2018-04-04 03:40:13.913 094 11454.88 71.03 56824.10 88888.00 2018-04-04 03:40:15.413 094 11454.91 71.13 56824.04 88888.00 2018-04-04 03:40:15.913 094 11454.89 71.09 56824.03 88888.00 2018-04-04 03:40:16.413 094 11454.91 71.06 56824.05 88888.00 2018-04-04 03:40:16.913 094 11454.91 71.03 56824.11 88888.00 2018-04-04 03:40:17.413 094 11454.94 71.04 56824.09 88888.00 2018-04-04 03:40:17.913 094 11454.90 71.10 56824.09 88888.00 2018-04-04 03:40:18.413 094 11454.96 71.09 56824.08 88888.00 2018-04-04 03:40:18.913 094 11454.92 71.07 56824.10 88888.00 2018-04-04 03:40:19.413 094 11454.90 71.07 56824.11 88888.00 2018-04-04 03:40:19.913 094 11454.98 71.07 56824.11 88888.00 2018-04-04 03:40:20.413 094 11454.96 71.03 56824.09 88888.00 2018-04-04 03:40:20.913 094 11454.90 71.04 56824.08 88888.00 2018-04-04 03:40:21.413 094 11454.88 71.11 56824.08 88888.00 2018-04-04 03:40:21.913 094 11454.88 71.11 56824.06 88888.00 2018-04-04 03:40:22.413 094 11454.85 71.08 56824.03 88888.00 2018-04-04 03:40:22.913 094 11454.90 71.07 56824.08 88888.00 2018-04-04 03:40:23.413 094 11454.92 71.08 56824.04 88888.00 2018-04-04 03:40:23.913 094 11454.89 71.10 56824.06 88888.00 2018-04-04 03:40:24.913 094 11454.94 71.09 56823.98 88888.00 2018-04-04 03:40:25.413 094 11454.83 71.10 56823.97 88888.00 2018-04-04 03:40:25.913 094 11454.87 71.11 56823.96 88888.00 2018-04-04 03:40:26.413 094 11454.95 71.09 56823.97 88888.00 2018-04-04 03:40:26.913 094 11455.00 71.04 56823.97 88888.00 2018-04-04 03:40:27.413 094 11454.90 71.08 56824.03 88888.00 2018-04-04 03:40:27.913 094 11454.97 71.08 56824.04 88888.00 2018-04-04 03:40:28.413 094 11455.00 71.08 56824.09 88888.00 2018-04-04 03:40:28.913 094 11454.92 71.09 56824.06 88888.00 2018-04-04 03:40:29.413 094 11454.92 71.10 56824.08 88888.00 2018-04-04 03:40:29.913 094 11454.95 71.10 56824.08 88888.00 2018-04-04 03:40:30.413 094 11454.88 71.09 56824.06 88888.00 2018-04-04 03:40:30.913 094 11454.96 71.11 56824.08 88888.00 2018-04-04 03:40:31.413 094 11454.89 71.08 56824.11 88888.00 2018-04-04 03:40:31.913 094 11454.84 71.06 56824.06 88888.00 2018-04-04 03:40:32.913 094 11454.94 71.11 56824.10 88888.00 2018-04-04 03:40:33.413 094 11454.91 71.11 56824.09 88888.00 2018-04-04 03:40:33.913 094 11454.90 71.15 56824.05 88888.00 2018-04-04 03:40:34.413 094 11454.98 71.16 56824.08 88888.00 2018-04-04 03:40:34.913 094 11454.90 71.18 56824.18 88888.00 2018-04-04 03:40:35.413 094 11454.84 71.17 56824.19 88888.00 2018-04-04 03:40:35.913 094 11454.92 71.17 56824.08 88888.00 2018-04-04 03:40:36.413 094 11454.87 71.16 56824.00 88888.00 2018-04-04 03:40:36.913 094 11454.80 71.17 56824.10 88888.00 2018-04-04 03:40:37.413 094 11454.85 71.16 56824.11 88888.00 2018-04-04 03:40:37.913 094 11454.87 71.08 56824.06 88888.00 2018-04-04 03:40:38.404 094 11454.84 71.10 56824.09 88888.00 2018-04-04 03:40:38.904 094 11454.90 71.09 56824.15 88888.00 2018-04-04 03:40:39.404 094 11454.90 70.95 56824.12 88888.00 2018-04-04 03:40:39.904 094 11454.82 71.00 56824.12 88888.00 2018-04-04 03:40:40.404 094 11454.82 71.07 56824.13 88888.00 2018-04-04 03:40:40.904 094 11454.89 71.10 56824.11 88888.00 2018-04-04 03:40:41.404 094 11454.90 71.14 56824.08 88888.00 2018-04-04 03:40:41.904 094 11454.89 71.14 56824.08 88888.00 2018-04-04 03:40:42.404 094 11454.92 71.15 56824.06 88888.00 2018-04-04 03:40:42.904 094 11454.84 71.15 56824.09 88888.00 2018-04-04 03:40:43.404 094 11454.88 71.18 56824.08 88888.00 2018-04-04 03:40:43.904 094 11455.00 71.16 56824.12 88888.00 2018-04-04 03:40:44.404 094 11454.94 71.16 56824.17 88888.00 2018-04-04 03:40:44.904 094 11454.87 71.22 56824.15 88888.00 2018-04-04 03:40:45.404 094 11454.92 71.27 56824.15 88888.00 2018-04-04 03:40:45.904 094 11454.85 71.25 56824.19 88888.00 2018-04-04 03:40:46.404 094 11454.83 71.29 56824.18 88888.00 2018-04-04 03:40:46.904 094 11454.92 71.28 56824.15 88888.00 2018-04-04 03:40:47.404 094 11454.89 71.27 56824.16 88888.00 2018-04-04 03:40:47.904 094 11454.84 71.30 56824.17 88888.00 2018-04-04 03:40:48.404 094 11454.94 71.34 56824.21 88888.00 2018-04-04 03:40:48.904 094 11454.95 71.32 56824.23 88888.00 2018-04-04 03:40:49.404 094 11454.83 71.28 56824.22 88888.00 2018-04-04 03:40:49.904 094 11454.83 71.25 56824.25 88888.00 2018-04-04 03:40:50.404 094 11454.84 71.25 56824.23 88888.00 2018-04-04 03:40:50.904 094 11454.81 71.27 56824.21 88888.00 2018-04-04 03:40:51.404 094 11454.84 71.29 56824.21 88888.00 2018-04-04 03:40:51.904 094 11454.98 71.25 56824.24 88888.00 2018-04-04 03:40:52.404 094 11454.81 71.25 56824.35 88888.00 2018-04-04 03:40:52.904 094 11454.74 71.30 56824.27 88888.00 2018-04-04 03:40:53.404 094 11454.81 71.25 56824.28 88888.00 2018-04-04 03:40:53.904 094 11454.80 71.28 56824.34 88888.00 2018-04-04 03:40:54.404 094 11454.76 71.29 56824.34 88888.00 2018-04-04 03:40:54.904 094 11454.82 71.28 56824.32 88888.00 2018-04-04 03:40:55.404 094 11454.80 71.29 56824.27 88888.00 2018-04-04 03:40:55.904 094 11454.83 71.32 56824.24 88888.00 2018-04-04 03:40:56.404 094 11454.78 71.37 56824.24 88888.00 2018-04-04 03:40:56.904 094 11454.76 71.35 56824.23 88888.00 2018-04-04 03:40:57.404 094 11454.85 71.32 56824.24 88888.00 2018-04-04 03:40:57.904 094 11454.95 71.37 56824.22 88888.00 2018-04-04 03:40:58.404 094 11454.77 71.32 56824.19 88888.00 2018-04-04 03:40:58.904 094 11454.76 71.34 56824.18 88888.00 2018-04-04 03:40:59.404 094 11454.81 71.38 56824.24 88888.00 2018-04-04 03:40:59.904 094 11454.87 71.34 56824.24 88888.00 2018-04-04 03:41:00.404 094 11454.81 71.31 56824.28 88888.00 2018-04-04 03:41:00.904 094 11454.82 71.35 56824.30 88888.00 2018-04-04 03:41:01.404 094 11454.83 71.38 56824.25 88888.00 2018-04-04 03:41:01.904 094 11454.82 71.38 56824.18 88888.00 2018-04-04 03:41:02.404 094 11454.74 71.38 56824.21 88888.00 2018-04-04 03:41:02.904 094 11454.85 71.42 56824.24 88888.00 2018-04-04 03:41:03.404 094 11454.82 71.41 56824.30 88888.00 2018-04-04 03:41:03.904 094 11454.80 71.40 56824.25 88888.00 2018-04-04 03:41:04.404 094 11454.82 71.41 56824.22 88888.00 2018-04-04 03:41:04.904 094 11454.85 71.34 56824.22 88888.00 2018-04-04 03:41:05.404 094 11454.82 71.34 56824.29 88888.00 2018-04-04 03:41:05.904 094 11454.84 71.42 56824.41 88888.00 2018-04-04 03:41:06.404 094 11454.85 71.37 56824.31 88888.00 2018-04-04 03:41:06.904 094 11454.84 71.34 56824.25 88888.00 2018-04-04 03:41:07.404 094 11454.85 71.35 56824.22 88888.00 2018-04-04 03:41:07.904 094 11454.88 71.32 56824.24 88888.00 2018-04-04 03:41:08.404 094 11454.81 71.37 56824.24 88888.00 2018-04-04 03:41:08.904 094 11454.81 71.40 56824.17 88888.00 2018-04-04 03:41:09.404 094 11454.91 71.41 56824.22 88888.00 2018-04-04 03:41:09.904 094 11454.87 71.40 56824.23 88888.00 2018-04-04 03:41:10.404 094 11454.80 71.38 56824.21 88888.00 2018-04-04 03:41:10.904 094 11454.87 71.40 56824.19 88888.00 2018-04-04 03:41:11.404 094 11454.85 71.42 56824.19 88888.00 2018-04-04 03:41:11.904 094 11454.80 71.42 56824.24 88888.00 2018-04-04 03:41:12.404 094 11454.82 71.44 56824.23 88888.00 2018-04-04 03:41:12.904 094 11454.85 71.47 56824.25 88888.00 2018-04-04 03:41:13.404 094 11454.84 71.48 56824.27 88888.00 2018-04-04 03:41:13.904 094 11454.84 71.47 56824.21 88888.00 2018-04-04 03:41:14.404 094 11454.85 71.42 56824.27 88888.00 2018-04-04 03:41:14.904 094 11454.83 71.45 56824.29 88888.00 2018-04-04 03:41:16.404 094 11454.80 71.47 56824.18 88888.00 2018-04-04 03:41:16.904 094 11454.84 71.48 56824.22 88888.00 2018-04-04 03:41:17.404 094 11454.87 71.52 56824.19 88888.00 2018-04-04 03:41:17.904 094 11454.84 71.54 56824.17 88888.00 2018-04-04 03:41:18.404 094 11454.85 71.52 56824.21 88888.00 2018-04-04 03:41:18.904 094 11454.87 71.52 56824.18 88888.00 2018-04-04 03:41:19.404 094 11454.83 71.48 56824.12 88888.00 2018-04-04 03:41:19.904 094 11454.85 71.49 56824.16 88888.00 2018-04-04 03:41:20.404 094 11454.90 71.54 56824.17 88888.00 2018-04-04 03:41:20.904 094 11454.94 71.50 56824.09 88888.00 2018-04-04 03:41:21.404 094 11454.85 71.47 56823.99 88888.00 2018-04-04 03:41:21.904 094 11454.84 71.49 56824.04 88888.00 2018-04-04 03:41:22.404 094 11454.87 71.48 56824.04 88888.00 2018-04-04 03:41:22.904 094 11454.82 71.48 56824.04 88888.00 2018-04-04 03:41:23.404 094 11454.85 71.52 56824.06 88888.00 2018-04-04 03:41:23.904 094 11454.88 71.50 56824.00 88888.00 2018-04-04 03:41:24.404 094 11454.77 71.50 56823.98 88888.00 2018-04-04 03:41:24.904 094 11454.81 71.51 56823.98 88888.00 2018-04-04 03:41:25.404 094 11454.88 71.50 56824.00 88888.00 2018-04-04 03:41:25.904 094 11454.85 71.55 56823.98 88888.00 2018-04-04 03:41:26.404 094 11454.81 71.57 56823.97 88888.00 2018-04-04 03:41:26.904 094 11454.89 71.57 56823.95 88888.00 2018-04-04 03:41:27.404 094 11454.85 71.51 56823.89 88888.00 2018-04-04 03:41:27.904 094 11454.78 71.50 56823.92 88888.00 2018-04-04 03:41:28.404 094 11454.81 71.50 56823.91 88888.00 2018-04-04 03:41:28.904 094 11454.83 71.50 56823.95 88888.00 2018-04-04 03:41:29.404 094 11454.80 71.50 56823.95 88888.00 2018-04-04 03:41:29.904 094 11454.85 71.54 56823.90 88888.00 2018-04-04 03:41:30.404 094 11454.84 71.51 56823.87 88888.00 2018-04-04 03:41:30.904 094 11454.78 71.54 56823.85 88888.00 2018-04-04 03:41:31.404 094 11454.81 71.54 56823.83 88888.00 2018-04-04 03:41:31.904 094 11454.87 71.51 56823.78 88888.00 2018-04-04 03:41:32.404 094 11454.81 71.50 56823.79 88888.00 2018-04-04 03:41:32.904 094 11454.83 71.52 56823.79 88888.00 2018-04-04 03:41:33.404 094 11454.89 71.54 56823.80 88888.00 2018-04-04 03:41:33.904 094 11454.83 71.50 56823.84 88888.00 2018-04-04 03:41:34.404 094 11454.91 71.48 56823.83 88888.00 2018-04-04 03:41:34.904 094 11454.92 71.50 56823.86 88888.00 2018-04-04 03:41:35.404 094 11454.85 71.45 56823.86 88888.00 2018-04-04 03:41:35.904 094 11454.81 71.49 56823.80 88888.00 2018-04-04 03:41:36.404 094 11454.83 71.50 56823.83 88888.00 2018-04-04 03:41:36.904 094 11454.80 71.51 56823.89 88888.00 2018-04-04 03:41:37.404 094 11454.80 71.54 56823.87 88888.00 2018-04-04 03:41:37.904 094 11454.81 71.56 56823.87 88888.00 2018-04-04 03:41:38.404 094 11454.82 71.54 56823.86 88888.00 2018-04-04 03:41:38.904 094 11454.77 71.51 56823.89 88888.00 2018-04-04 03:41:39.404 094 11454.78 71.51 56823.89 88888.00 2018-04-04 03:41:39.904 094 11454.85 71.54 56823.85 88888.00 2018-04-04 03:41:40.404 094 11454.78 71.58 56823.86 88888.00 2018-04-04 03:41:40.904 094 11454.84 71.61 56823.86 88888.00 2018-04-04 03:41:41.404 094 11454.84 71.58 56823.87 88888.00 2018-04-04 03:41:41.904 094 11454.82 71.58 56823.96 88888.00 2018-04-04 03:41:42.404 094 11454.77 71.57 56823.87 88888.00 2018-04-04 03:41:42.904 094 11454.81 71.56 56823.84 88888.00 2018-04-04 03:41:43.404 094 11454.80 71.56 56823.82 88888.00 2018-04-04 03:41:43.904 094 11454.84 71.63 56823.80 88888.00 2018-04-04 03:41:44.404 094 11454.84 71.68 56823.83 88888.00 2018-04-04 03:41:44.904 094 11454.84 71.65 56823.78 88888.00 2018-04-04 03:41:45.404 094 11454.82 71.65 56823.79 88888.00 2018-04-04 03:41:45.904 094 11454.77 71.58 56823.79 88888.00 2018-04-04 03:41:46.404 094 11454.77 71.52 56823.78 88888.00 2018-04-04 03:41:46.904 094 11454.77 71.56 56823.83 88888.00 2018-04-04 03:41:47.404 094 11454.75 71.55 56823.89 88888.00 2018-04-04 03:41:47.904 094 11454.76 71.56 56823.89 88888.00 2018-04-04 03:41:48.404 094 11454.75 71.58 56823.79 88888.00 2018-04-04 03:41:48.904 094 11454.73 71.59 56823.76 88888.00 2018-04-04 03:41:49.404 094 11454.73 71.55 56823.77 88888.00 2018-04-04 03:41:49.904 094 11454.76 71.54 56823.78 88888.00 2018-04-04 03:41:50.404 094 11454.81 71.51 56823.80 88888.00 2018-04-04 03:41:50.904 094 11454.83 71.51 56823.80 88888.00 2018-04-04 03:41:51.404 094 11454.74 71.51 56823.80 88888.00 2018-04-04 03:41:51.904 094 11454.81 71.54 56823.78 88888.00 2018-04-04 03:41:52.404 094 11454.84 71.58 56823.80 88888.00 2018-04-04 03:41:52.904 094 11454.75 71.55 56823.80 88888.00 2018-04-04 03:41:53.404 094 11454.76 71.50 56823.82 88888.00 2018-04-04 03:41:53.904 094 11454.76 71.50 56823.79 88888.00 2018-04-04 03:41:54.404 094 11454.76 71.48 56823.79 88888.00 2018-04-04 03:41:54.904 094 11454.69 71.56 56823.79 88888.00 2018-04-04 03:41:55.404 094 11454.75 71.58 56823.80 88888.00 2018-04-04 03:41:55.904 094 11454.81 71.61 56823.77 88888.00 2018-04-04 03:41:56.404 094 11454.77 71.59 56823.80 88888.00 2018-04-04 03:41:56.904 094 11454.77 71.63 56823.79 88888.00 2018-04-04 03:41:57.404 094 11454.83 71.61 56823.73 88888.00 2018-04-04 03:41:57.904 094 11454.83 71.61 56823.74 88888.00 2018-04-04 03:41:58.404 094 11454.82 71.61 56823.72 88888.00 2018-04-04 03:41:58.904 094 11454.84 71.63 56823.72 88888.00 2018-04-04 03:41:59.404 094 11454.81 71.64 56823.74 88888.00 2018-04-04 03:41:59.904 094 11454.82 71.64 56823.74 88888.00 2018-04-04 03:42:00.404 094 11454.88 71.66 56823.67 88888.00 2018-04-04 03:42:00.904 094 11454.83 71.62 56823.65 88888.00 2018-04-04 03:42:01.404 094 11454.77 71.63 56823.71 88888.00 2018-04-04 03:42:01.904 094 11454.81 71.64 56823.65 88888.00 2018-04-04 03:42:02.404 094 11454.85 71.64 56823.61 88888.00 2018-04-04 03:42:02.904 094 11454.81 71.65 56823.63 88888.00 2018-04-04 03:42:03.404 094 11454.83 71.66 56823.70 88888.00 2018-04-04 03:42:03.904 094 11454.78 71.65 56823.66 88888.00 2018-04-04 03:42:04.404 094 11454.75 71.65 56823.66 88888.00 2018-04-04 03:42:04.904 094 11454.85 71.70 56823.68 88888.00 2018-04-04 03:42:05.404 094 11454.87 71.69 56823.70 88888.00 2018-04-04 03:42:05.904 094 11454.85 71.64 56823.68 88888.00 2018-04-04 03:42:06.404 094 11454.91 71.66 56823.70 88888.00 2018-04-04 03:42:06.904 094 11454.94 71.69 56823.71 88888.00 2018-04-04 03:42:07.404 094 11454.84 71.68 56823.67 88888.00 2018-04-04 03:42:07.904 094 11454.85 71.68 56823.67 88888.00 2018-04-04 03:42:08.404 094 11454.92 71.69 56823.73 88888.00 2018-04-04 03:42:08.904 094 11454.87 71.65 56823.72 88888.00 2018-04-04 03:42:09.404 094 11454.80 71.69 56823.67 88888.00 2018-04-04 03:42:09.904 094 11454.83 71.70 56823.64 88888.00 2018-04-04 03:42:10.404 094 11454.84 71.68 56823.63 88888.00 2018-04-04 03:42:10.904 094 11454.83 71.68 56823.66 88888.00 2018-04-04 03:42:11.404 094 11454.87 71.71 56823.67 88888.00 2018-04-04 03:42:11.904 094 11454.87 71.72 56823.66 88888.00 2018-04-04 03:42:12.404 094 11454.85 71.70 56823.68 88888.00 2018-04-04 03:42:12.904 094 11454.90 71.74 56823.71 88888.00 2018-04-04 03:42:13.404 094 11454.95 71.66 56823.73 88888.00 2018-04-04 03:42:13.904 094 11454.87 71.75 56823.70 88888.00 2018-04-04 03:42:14.404 094 11454.88 71.77 56823.68 88888.00 2018-04-04 03:42:14.904 094 11454.90 71.75 56823.66 88888.00 2018-04-04 03:42:15.404 094 11454.87 71.72 56823.72 88888.00 2018-04-04 03:42:15.904 094 11454.82 71.74 56823.74 88888.00 2018-04-04 03:42:16.404 094 11454.83 71.74 56823.70 88888.00 2018-04-04 03:42:16.904 094 11454.85 71.74 56823.73 88888.00 2018-04-04 03:42:17.404 094 11454.85 71.74 56823.74 88888.00 2018-04-04 03:42:17.904 094 11454.91 71.71 56823.72 88888.00 2018-04-04 03:42:18.404 094 11454.89 71.69 56823.67 88888.00 2018-04-04 03:42:18.904 094 11454.87 71.69 56823.64 88888.00 2018-04-04 03:42:19.404 094 11454.87 71.72 56823.70 88888.00 2018-04-04 03:42:19.904 094 11454.85 71.71 56823.70 88888.00 2018-04-04 03:42:20.404 094 11454.84 71.69 56823.65 88888.00 2018-04-04 03:42:20.904 094 11454.88 71.71 56823.65 88888.00 2018-04-04 03:42:21.404 094 11454.88 71.74 56823.70 88888.00 2018-04-04 03:42:21.904 094 11454.84 71.74 56823.65 88888.00 2018-04-04 03:42:22.404 094 11454.80 71.77 56823.59 88888.00 2018-04-04 03:42:22.904 094 11454.85 71.79 56823.53 88888.00 2018-04-04 03:42:23.404 094 11454.87 71.81 56823.57 88888.00 2018-04-04 03:42:23.904 094 11454.82 71.77 56823.53 88888.00 2018-04-04 03:42:24.404 094 11454.88 71.75 56823.64 88888.00 2018-04-04 03:42:24.904 094 11454.85 71.78 56823.66 88888.00 2018-04-04 03:42:25.404 094 11454.80 71.79 56823.64 88888.00 2018-04-04 03:42:25.904 094 11454.83 71.81 56823.66 88888.00 2018-04-04 03:42:26.404 094 11454.84 71.78 56823.63 88888.00 2018-04-04 03:42:26.904 094 11454.81 71.75 56823.61 88888.00 2018-04-04 03:42:27.404 094 11454.82 71.77 56823.59 88888.00 2018-04-04 03:42:27.904 094 11454.74 71.72 56823.59 88888.00 2018-04-04 03:42:28.404 094 11454.74 71.75 56823.61 88888.00 2018-04-04 03:42:28.904 094 11454.78 71.76 56823.63 88888.00 2018-04-04 03:42:29.404 094 11454.82 71.76 56823.57 88888.00 2018-04-04 03:42:29.904 094 11454.76 71.82 56823.55 88888.00 2018-04-04 03:42:30.404 094 11454.78 71.84 56823.55 88888.00 2018-04-04 03:42:30.904 094 11454.83 71.79 56823.54 88888.00 2018-04-04 03:42:31.404 094 11454.78 71.85 56823.58 88888.00 2018-04-04 03:42:31.904 094 11454.77 71.83 56823.54 88888.00 2018-04-04 03:42:32.404 094 11454.76 71.76 56823.54 88888.00 2018-04-04 03:42:32.904 094 11454.70 71.75 56823.57 88888.00 2018-04-04 03:42:33.404 094 11454.76 71.78 56823.59 88888.00 2018-04-04 03:42:33.904 094 11454.84 71.79 56823.55 88888.00 2018-04-04 03:42:34.404 094 11454.81 71.71 56823.52 88888.00 2018-04-04 03:42:34.904 094 11454.84 71.72 56823.54 88888.00 2018-04-04 03:42:35.404 094 11454.92 71.71 56823.45 88888.00 2018-04-04 03:42:35.904 094 11454.80 71.70 56823.44 88888.00 2018-04-04 03:42:36.405 094 11454.77 71.72 56823.54 88888.00 2018-04-04 03:42:36.905 094 11454.82 71.75 56823.60 88888.00 2018-04-04 03:42:37.405 094 11454.83 71.77 56823.60 88888.00 2018-04-04 03:42:37.905 094 11454.81 71.78 56823.64 88888.00 2018-04-04 03:42:38.405 094 11454.78 71.74 56823.61 88888.00 2018-04-04 03:42:38.905 094 11454.80 71.70 56823.65 88888.00 2018-04-04 03:42:39.405 094 11454.74 71.66 56823.70 88888.00 2018-04-04 03:42:39.905 094 11454.73 71.70 56823.73 88888.00 2018-04-04 03:42:40.405 094 11454.78 71.68 56823.64 88888.00 2018-04-04 03:42:40.905 094 11454.76 71.70 56823.55 88888.00 2018-04-04 03:42:41.405 094 11454.76 71.74 56823.67 88888.00 2018-04-04 03:42:41.905 094 11454.80 71.75 56823.64 88888.00 2018-04-04 03:42:42.405 094 11454.71 71.71 56823.63 88888.00 2018-04-04 03:42:42.905 094 11454.70 71.72 56823.68 88888.00 2018-04-04 03:42:43.405 094 11454.78 71.74 56823.65 88888.00 2018-04-04 03:42:43.905 094 11454.78 71.77 56823.66 88888.00 2018-04-04 03:42:44.405 094 11454.73 71.78 56823.60 88888.00 2018-04-04 03:42:44.905 094 11454.80 71.77 56823.60 88888.00 2018-04-04 03:42:45.405 094 11454.81 71.79 56823.61 88888.00 2018-04-04 03:42:45.905 094 11454.77 71.85 56823.63 88888.00 2018-04-04 03:42:46.405 094 11454.83 71.84 56823.58 88888.00 2018-04-04 03:42:46.905 094 11454.81 71.78 56823.59 88888.00 2018-04-04 03:42:47.405 094 11454.77 71.75 56823.57 88888.00 2018-04-04 03:42:47.905 094 11454.78 71.74 56823.59 88888.00 2018-04-04 03:42:48.405 094 11454.81 71.71 56823.60 88888.00 2018-04-04 03:42:48.905 094 11454.77 71.69 56823.59 88888.00 2018-04-04 03:42:49.405 094 11454.80 71.72 56823.61 88888.00 2018-04-04 03:42:49.905 094 11454.81 71.70 56823.55 88888.00 2018-04-04 03:42:50.405 094 11454.80 71.65 56823.59 88888.00 2018-04-04 03:42:50.905 094 11454.80 71.63 56823.63 88888.00 2018-04-04 03:42:51.405 094 11454.88 71.64 56823.64 88888.00 2018-04-04 03:42:51.905 094 11454.85 71.66 56823.63 88888.00 2018-04-04 03:42:52.405 094 11454.84 71.64 56823.60 88888.00 2018-04-04 03:42:52.905 094 11454.81 71.66 56823.60 88888.00 2018-04-04 03:42:53.405 094 11454.84 71.65 56823.66 88888.00 2018-04-04 03:42:53.905 094 11454.85 71.64 56823.66 88888.00 2018-04-04 03:42:54.405 094 11454.78 71.61 56823.60 88888.00 2018-04-04 03:42:54.905 094 11454.80 71.61 56823.59 88888.00 2018-04-04 03:42:55.405 094 11454.71 71.62 56823.57 88888.00 2018-04-04 03:42:55.905 094 11454.71 71.62 56823.53 88888.00 2018-04-04 03:42:56.405 094 11454.75 71.52 56823.51 88888.00 2018-04-04 03:42:56.905 094 11454.70 71.51 56823.53 88888.00 2018-04-04 03:42:57.405 094 11454.75 71.54 56823.52 88888.00 2018-04-04 03:42:57.905 094 11454.81 71.50 56823.52 88888.00 2018-04-04 03:42:58.405 094 11454.68 71.51 56823.51 88888.00 2018-04-04 03:42:58.905 094 11454.66 71.51 56823.52 88888.00 2018-04-04 03:42:59.405 094 11454.69 71.48 56823.47 88888.00 2018-04-04 03:42:59.905 094 11454.60 71.47 56823.48 88888.00 2018-04-04 03:43:00.405 094 11454.59 71.52 56823.47 88888.00 2018-04-04 03:43:00.905 094 11454.69 71.54 56823.46 88888.00 2018-04-04 03:43:01.405 094 11454.66 71.56 56823.48 88888.00 2018-04-04 03:43:01.905 094 11454.64 71.58 56823.46 88888.00 2018-04-04 03:43:02.405 094 11454.64 71.58 56823.38 88888.00 2018-04-04 03:43:02.905 094 11454.62 71.55 56823.34 88888.00 2018-04-04 03:43:03.405 094 11454.57 71.56 56823.32 88888.00 2018-04-04 03:43:03.905 094 11454.68 71.61 56823.35 88888.00 2018-04-04 03:43:04.405 094 11454.69 71.59 56823.33 88888.00 2018-04-04 03:43:04.905 094 11454.64 71.59 56823.27 88888.00 2018-04-04 03:43:05.405 094 11454.71 71.61 56823.25 88888.00 2018-04-04 03:43:05.905 094 11454.74 71.58 56823.22 88888.00 2018-04-04 03:43:06.405 094 11454.67 71.54 56823.29 88888.00 2018-04-04 03:43:06.905 094 11454.66 71.40 56823.35 88888.00 2018-04-04 03:43:07.405 094 11454.69 71.51 56823.32 88888.00 2018-04-04 03:43:07.905 094 11454.82 71.58 56823.32 88888.00 2018-04-04 03:43:08.905 094 11454.73 71.59 56823.32 88888.00 2018-04-04 03:43:09.405 094 11454.70 71.57 56823.32 88888.00 2018-04-04 03:43:09.905 094 11454.67 71.55 56823.38 88888.00 2018-04-04 03:43:10.405 094 11454.73 71.58 56823.38 88888.00 2018-04-04 03:43:10.905 094 11454.67 71.57 56823.40 88888.00 2018-04-04 03:43:11.405 094 11454.61 71.58 56823.41 88888.00 2018-04-04 03:43:11.905 094 11454.59 71.62 56823.45 88888.00 2018-04-04 03:43:12.405 094 11454.57 71.63 56823.45 88888.00 2018-04-04 03:43:12.905 094 11454.54 71.61 56823.48 88888.00 2018-04-04 03:43:13.405 094 11454.61 71.62 56823.45 88888.00 2018-04-04 03:43:13.905 094 11454.67 71.62 56823.50 88888.00 2018-04-04 03:43:14.405 094 11454.63 71.63 56823.51 88888.00 2018-04-04 03:43:14.905 094 11454.64 71.65 56823.50 88888.00 2018-04-04 03:43:15.405 094 11454.66 71.66 56823.47 88888.00 2018-04-04 03:43:15.905 094 11454.60 71.61 56823.40 88888.00 2018-04-04 03:43:16.405 094 11454.52 71.62 56823.44 88888.00 2018-04-04 03:43:16.905 094 11454.61 71.63 56823.46 88888.00 2018-04-04 03:43:17.405 094 11454.57 71.61 56823.38 88888.00 2018-04-04 03:43:17.905 094 11454.53 71.61 56823.32 88888.00 2018-04-04 03:43:18.405 094 11454.60 71.59 56823.31 88888.00 2018-04-04 03:43:18.905 094 11454.57 71.57 56823.29 88888.00 2018-04-04 03:43:19.405 094 11454.57 71.61 56823.36 88888.00 2018-04-04 03:43:19.905 094 11454.64 71.61 56823.34 88888.00 2018-04-04 03:43:20.405 094 11454.61 71.58 56823.28 88888.00 2018-04-04 03:43:20.905 094 11454.59 71.61 56823.32 88888.00 2018-04-04 03:43:21.405 094 11454.59 71.61 56823.28 88888.00 2018-04-04 03:43:21.905 094 11454.60 71.58 56823.28 88888.00 2018-04-04 03:43:22.405 094 11454.55 71.59 56823.27 88888.00 2018-04-04 03:43:22.905 094 11454.57 71.58 56823.26 88888.00 2018-04-04 03:43:23.405 094 11454.59 71.55 56823.25 88888.00 2018-04-04 03:43:23.905 094 11454.59 71.55 56823.27 88888.00 2018-04-04 03:43:24.405 094 11454.49 71.61 56823.29 88888.00 2018-04-04 03:43:24.905 094 11454.52 71.63 56823.31 88888.00 2018-04-04 03:43:25.405 094 11454.55 71.58 56823.32 88888.00 2018-04-04 03:43:25.905 094 11454.52 71.62 56823.32 88888.00 2018-04-04 03:43:26.405 094 11454.49 71.65 56823.35 88888.00 2018-04-04 03:43:26.905 094 11454.53 71.64 56823.39 88888.00 2018-04-04 03:43:27.405 094 11454.47 71.66 56823.38 88888.00 2018-04-04 03:43:27.905 094 11454.54 71.74 56823.35 88888.00 2018-04-04 03:43:28.405 094 11454.56 71.72 56823.38 88888.00 2018-04-04 03:43:28.905 094 11454.47 71.64 56823.39 88888.00 2018-04-04 03:43:29.405 094 11454.46 71.64 56823.42 88888.00 2018-04-04 03:43:29.905 094 11454.46 71.64 56823.47 88888.00 2018-04-04 03:43:30.405 094 11454.48 71.65 56823.40 88888.00 2018-04-04 03:43:30.905 094 11454.47 71.64 56823.38 88888.00 2018-04-04 03:43:31.405 094 11454.54 71.62 56823.41 88888.00 2018-04-04 03:43:31.905 094 11454.48 71.59 56823.38 88888.00 2018-04-04 03:43:32.405 094 11454.47 71.61 56823.32 88888.00 2018-04-04 03:43:32.905 094 11454.55 71.70 56823.29 88888.00 2018-04-04 03:43:33.405 094 11454.53 71.66 56823.26 88888.00 2018-04-04 03:43:33.905 094 11454.45 71.65 56823.22 88888.00 2018-04-04 03:43:34.405 094 11454.46 71.69 56823.25 88888.00 2018-04-04 03:43:34.905 094 11454.48 71.61 56823.22 88888.00 2018-04-04 03:43:35.405 094 11454.48 71.62 56823.23 88888.00 2018-04-04 03:43:35.905 094 11454.43 71.62 56823.22 88888.00 2018-04-04 03:43:36.405 094 11454.47 71.59 56823.23 88888.00 2018-04-04 03:43:36.905 094 11454.45 71.62 56823.27 88888.00 2018-04-04 03:43:37.405 094 11454.42 71.63 56823.33 88888.00 2018-04-04 03:43:37.905 094 11454.43 71.62 56823.32 88888.00 2018-04-04 03:43:38.405 094 11454.38 71.61 56823.28 88888.00 2018-04-04 03:43:38.905 094 11454.39 71.66 56823.27 88888.00 2018-04-04 03:43:39.405 094 11454.40 71.68 56823.22 88888.00 2018-04-04 03:43:39.905 094 11454.38 71.65 56823.21 88888.00 2018-04-04 03:43:40.405 094 11454.38 71.64 56823.20 88888.00 2018-04-04 03:43:40.905 094 11454.38 71.63 56823.16 88888.00 2018-04-04 03:43:41.405 094 11454.33 71.63 56823.15 88888.00 2018-04-04 03:43:42.405 094 11454.34 71.59 56823.19 88888.00 2018-04-04 03:43:42.905 094 11454.34 71.58 56823.20 88888.00 2018-04-04 03:43:43.405 094 11454.29 71.61 56823.18 88888.00 2018-04-04 03:43:43.905 094 11454.36 71.62 56823.18 88888.00 2018-04-04 03:43:44.405 094 11454.35 71.61 56823.21 88888.00 2018-04-04 03:43:44.905 094 11454.32 71.56 56823.21 88888.00 2018-04-04 03:43:45.405 094 11454.33 71.57 56823.21 88888.00 2018-04-04 03:43:45.905 094 11454.39 71.57 56823.22 88888.00 2018-04-04 03:43:46.405 094 11454.31 71.52 56823.21 88888.00 2018-04-04 03:43:46.905 094 11454.34 71.54 56823.19 88888.00 2018-04-04 03:43:47.405 094 11454.29 71.59 56823.15 88888.00 2018-04-04 03:43:47.905 094 11454.27 71.58 56823.14 88888.00 2018-04-04 03:43:48.405 094 11454.25 71.52 56823.18 88888.00 2018-04-04 03:43:48.905 094 11454.34 71.55 56823.20 88888.00 2018-04-04 03:43:49.405 094 11454.38 71.52 56823.16 88888.00 2018-04-04 03:43:49.905 094 11454.29 71.49 56823.12 88888.00 2018-04-04 03:43:50.405 094 11454.22 71.52 56823.08 88888.00 2018-04-04 03:43:50.905 094 11454.31 71.50 56823.09 88888.00 2018-04-04 03:43:51.405 094 11454.25 71.48 56823.08 88888.00 2018-04-04 03:43:51.905 094 11454.29 71.52 56823.05 88888.00 2018-04-04 03:43:52.405 094 11454.32 71.54 56823.05 88888.00 2018-04-04 03:43:52.905 094 11454.25 71.55 56822.99 88888.00 2018-04-04 03:43:53.405 094 11454.32 71.52 56823.03 88888.00 2018-04-04 03:43:53.905 094 11454.36 71.50 56823.06 88888.00 2018-04-04 03:43:54.405 094 11454.26 71.55 56823.08 88888.00 2018-04-04 03:43:54.905 094 11454.31 71.59 56823.06 88888.00 2018-04-04 03:43:55.405 094 11454.33 71.57 56823.03 88888.00 2018-04-04 03:43:55.905 094 11454.26 71.49 56823.05 88888.00 2018-04-04 03:43:56.405 094 11454.26 71.56 56823.06 88888.00 2018-04-04 03:43:56.905 094 11454.27 71.57 56823.09 88888.00 2018-04-04 03:43:57.405 094 11454.22 71.50 56823.09 88888.00 2018-04-04 03:43:57.905 094 11454.24 71.50 56823.09 88888.00 2018-04-04 03:43:58.405 094 11454.27 71.54 56823.10 88888.00 2018-04-04 03:43:58.905 094 11454.27 71.54 56823.07 88888.00 2018-04-04 03:43:59.405 094 11454.20 71.56 56823.08 88888.00 2018-04-04 03:43:59.905 094 11454.20 71.56 56823.13 88888.00 2018-04-04 03:44:00.405 094 11454.22 71.56 56823.19 88888.00 2018-04-04 03:44:00.905 094 11454.20 71.52 56823.22 88888.00 2018-04-04 03:44:01.405 094 11454.10 71.58 56823.25 88888.00 2018-04-04 03:44:01.905 094 11454.15 71.56 56823.22 88888.00 2018-04-04 03:44:02.405 094 11454.12 71.55 56823.16 88888.00 2018-04-04 03:44:02.905 094 11454.08 71.59 56823.14 88888.00 2018-04-04 03:44:03.405 094 11454.13 71.57 56823.19 88888.00 2018-04-04 03:44:03.905 094 11454.08 71.55 56823.19 88888.00 2018-04-04 03:44:04.405 094 11454.05 71.56 56823.21 88888.00 2018-04-04 03:44:04.905 094 11454.11 71.56 56823.18 88888.00 2018-04-04 03:44:05.405 094 11454.10 71.55 56823.20 88888.00 2018-04-04 03:44:05.905 094 11454.00 71.54 56823.22 88888.00 2018-04-04 03:44:06.405 094 11454.04 71.56 56823.20 88888.00 2018-04-04 03:44:06.905 094 11454.07 71.57 56823.16 88888.00 2018-04-04 03:44:07.405 094 11454.00 71.57 56823.16 88888.00 2018-04-04 03:44:07.905 094 11454.05 71.57 56823.14 88888.00 2018-04-04 03:44:08.405 094 11454.15 71.52 56823.18 88888.00 2018-04-04 03:44:08.905 094 11454.14 71.51 56823.18 88888.00 2018-04-04 03:44:09.405 094 11454.14 71.52 56823.14 88888.00 2018-04-04 03:44:09.905 094 11454.11 71.52 56823.14 88888.00 2018-04-04 03:44:10.405 094 11454.08 71.49 56823.13 88888.00 2018-04-04 03:44:10.905 094 11454.07 71.48 56823.14 88888.00 2018-04-04 03:44:11.405 094 11454.12 71.50 56823.09 88888.00 2018-04-04 03:44:11.905 094 11454.10 71.52 56823.13 88888.00 2018-04-04 03:44:12.405 094 11453.98 71.52 56823.19 88888.00 2018-04-04 03:44:12.905 094 11454.05 71.54 56823.23 88888.00 2018-04-04 03:44:13.405 094 11454.07 71.54 56823.19 88888.00 2018-04-04 03:44:13.905 094 11454.06 71.54 56823.16 88888.00 2018-04-04 03:44:14.405 094 11454.12 71.54 56823.18 88888.00 2018-04-04 03:44:14.905 094 11454.05 71.50 56823.14 88888.00 2018-04-04 03:44:15.405 094 11454.01 71.55 56823.14 88888.00 2018-04-04 03:44:15.905 094 11454.05 71.58 56823.20 88888.00 2018-04-04 03:44:16.405 094 11454.07 71.57 56823.19 88888.00 2018-04-04 03:44:16.905 094 11454.06 71.59 56823.20 88888.00 2018-04-04 03:44:17.405 094 11454.01 71.61 56823.19 88888.00 2018-04-04 03:44:17.905 094 11454.08 71.58 56823.16 88888.00 2018-04-04 03:44:18.405 094 11453.98 71.55 56823.13 88888.00 2018-04-04 03:44:18.905 094 11454.03 71.57 56823.16 88888.00 2018-04-04 03:44:19.405 094 11454.05 71.63 56823.16 88888.00 2018-04-04 03:44:19.905 094 11453.99 71.61 56823.10 88888.00 2018-04-04 03:44:20.405 094 11454.00 71.61 56823.12 88888.00 2018-04-04 03:44:20.905 094 11454.04 71.61 56823.07 88888.00 2018-04-04 03:44:21.405 094 11454.01 71.54 56823.09 88888.00 2018-04-04 03:44:21.905 094 11454.03 71.58 56823.14 88888.00 2018-04-04 03:44:22.405 094 11454.08 71.58 56823.10 88888.00 2018-04-04 03:44:22.905 094 11454.03 71.52 56823.09 88888.00 2018-04-04 03:44:23.905 094 11454.07 71.59 56823.02 88888.00 2018-04-04 03:44:24.405 094 11454.05 71.64 56822.99 88888.00 2018-04-04 03:44:24.905 094 11453.93 71.65 56822.96 88888.00 2018-04-04 03:44:25.405 094 11453.96 71.68 56823.02 88888.00 2018-04-04 03:44:25.905 094 11454.01 71.61 56823.05 88888.00 2018-04-04 03:44:26.405 094 11454.00 71.64 56823.07 88888.00 2018-04-04 03:44:26.905 094 11453.94 71.68 56823.06 88888.00 2018-04-04 03:44:27.405 094 11453.97 71.65 56823.08 88888.00 2018-04-04 03:44:27.905 094 11453.93 71.65 56823.09 88888.00 2018-04-04 03:44:28.405 094 11453.98 71.70 56823.12 88888.00 2018-04-04 03:44:28.905 094 11453.98 71.66 56823.09 88888.00 2018-04-04 03:44:29.405 094 11453.96 71.63 56823.12 88888.00 2018-04-04 03:44:29.905 094 11453.97 71.63 56823.13 88888.00 2018-04-04 03:44:30.405 094 11453.99 71.63 56823.12 88888.00 2018-04-04 03:44:30.905 094 11453.99 71.62 56823.14 88888.00 2018-04-04 03:44:31.405 094 11453.92 71.63 56823.13 88888.00 2018-04-04 03:44:31.905 094 11453.96 71.59 56823.12 88888.00 2018-04-04 03:44:32.405 094 11454.01 71.59 56823.13 88888.00 2018-04-04 03:44:32.905 094 11453.94 71.59 56823.19 88888.00 2018-04-04 03:44:33.405 094 11453.94 71.62 56823.15 88888.00 2018-04-04 03:44:33.905 094 11453.99 71.62 56823.13 88888.00 2018-04-04 03:44:34.405 094 11453.92 71.61 56823.14 88888.00 2018-04-04 03:44:34.905 094 11453.92 71.64 56823.20 88888.00 2018-04-04 03:44:35.405 094 11453.98 71.61 56823.20 88888.00 2018-04-04 03:44:35.905 094 11453.96 71.61 56823.14 88888.00 2018-04-04 03:44:36.405 094 11453.89 71.65 56823.18 88888.00 2018-04-04 03:44:36.905 094 11453.91 71.65 56823.16 88888.00 2018-04-04 03:44:37.405 094 11453.87 71.62 56823.21 88888.00 2018-04-04 03:44:37.905 094 11453.89 71.63 56823.21 88888.00 2018-04-04 03:44:38.405 094 11453.92 71.62 56823.21 88888.00 2018-04-04 03:44:38.905 094 11453.86 71.58 56823.18 88888.00 2018-04-04 03:44:39.405 094 11453.80 71.61 56823.15 88888.00 2018-04-04 03:44:39.905 094 11453.84 71.59 56823.18 88888.00 2018-04-04 03:44:40.405 094 11453.79 71.59 56823.14 88888.00 2018-04-04 03:44:40.905 094 11453.76 71.58 56823.16 88888.00 2018-04-04 03:44:41.405 094 11453.82 71.59 56823.18 88888.00 2018-04-04 03:44:41.905 094 11453.85 71.58 56823.19 88888.00 2018-04-04 03:44:42.405 094 11453.79 71.54 56823.16 88888.00 2018-04-04 03:44:42.905 094 11453.83 71.54 56823.15 88888.00 2018-04-04 03:44:43.405 094 11453.85 71.55 56823.12 88888.00 2018-04-04 03:44:43.906 094 11453.79 71.52 56823.10 88888.00 2018-04-04 03:44:44.406 094 11453.80 71.56 56823.12 88888.00 2018-04-04 03:44:44.906 094 11453.82 71.56 56823.07 88888.00 2018-04-04 03:44:45.406 094 11453.77 71.52 56823.03 88888.00 2018-04-04 03:44:45.906 094 11453.80 71.51 56823.07 88888.00 2018-04-04 03:44:46.406 094 11453.85 71.51 56823.07 88888.00 2018-04-04 03:44:46.906 094 11453.80 71.55 56823.06 88888.00 2018-04-04 03:44:47.406 094 11453.82 71.61 56823.09 88888.00 2018-04-04 03:44:47.906 094 11453.82 71.61 56823.09 88888.00 2018-04-04 03:44:48.406 094 11453.77 71.61 56823.07 88888.00 2018-04-04 03:44:48.906 094 11453.73 71.54 56823.05 88888.00 2018-04-04 03:44:49.406 094 11453.82 71.56 56823.02 88888.00 2018-04-04 03:44:49.906 094 11453.83 71.59 56823.01 88888.00 2018-04-04 03:44:50.406 094 11453.77 71.61 56823.01 88888.00 2018-04-04 03:44:50.906 094 11453.77 71.59 56823.00 88888.00 2018-04-04 03:44:51.406 094 11453.80 71.55 56823.02 88888.00 2018-04-04 03:44:51.906 094 11453.73 71.51 56823.08 88888.00 2018-04-04 03:44:52.406 094 11453.71 71.49 56823.09 88888.00 2018-04-04 03:44:52.906 094 11453.77 71.50 56822.99 88888.00 2018-04-04 03:44:53.406 094 11453.66 71.45 56822.99 88888.00 2018-04-04 03:44:53.906 094 11453.59 71.48 56823.02 88888.00 2018-04-04 03:44:54.406 094 11453.64 71.48 56823.02 88888.00 2018-04-04 03:44:55.406 094 11453.61 71.40 56823.05 88888.00 2018-04-04 03:44:55.906 094 11453.64 71.42 56823.06 88888.00 2018-04-04 03:44:56.406 094 11453.57 71.41 56823.00 88888.00 2018-04-04 03:44:56.906 094 11453.57 71.42 56822.90 88888.00 2018-04-04 03:44:57.406 094 11453.58 71.41 56822.96 88888.00 2018-04-04 03:44:57.906 094 11453.53 71.42 56822.96 88888.00 2018-04-04 03:44:58.406 094 11453.51 71.45 56823.00 88888.00 2018-04-04 03:44:58.906 094 11453.53 71.44 56823.06 88888.00 2018-04-04 03:44:59.406 094 11453.59 71.41 56823.06 88888.00 2018-04-04 03:44:59.906 094 11453.57 71.41 56823.03 88888.00 2018-04-04 03:45:00.406 094 11453.55 71.40 56823.02 88888.00 2018-04-04 03:45:00.906 094 11453.58 71.38 56823.02 88888.00 2018-04-04 03:45:01.406 094 11453.55 71.38 56823.00 88888.00 2018-04-04 03:45:01.906 094 11453.53 71.41 56822.95 88888.00 2018-04-04 03:45:02.406 094 11453.56 71.45 56822.95 88888.00 2018-04-04 03:45:02.906 094 11453.55 71.40 56822.97 88888.00 2018-04-04 03:45:03.406 094 11453.52 71.43 56823.00 88888.00 2018-04-04 03:45:03.906 094 11453.52 71.43 56823.01 88888.00 2018-04-04 03:45:04.406 094 11453.50 71.43 56822.97 88888.00 2018-04-04 03:45:04.906 094 11453.44 71.44 56822.96 88888.00 2018-04-04 03:45:05.406 094 11453.56 71.42 56823.03 88888.00 2018-04-04 03:45:05.906 094 11453.51 71.36 56822.94 88888.00 2018-04-04 03:45:06.406 094 11453.49 71.43 56822.93 88888.00 2018-04-04 03:45:06.906 094 11453.53 71.47 56823.02 88888.00 2018-04-04 03:45:07.406 094 11453.46 71.42 56823.03 88888.00 2018-04-04 03:45:07.906 094 11453.41 71.41 56823.07 88888.00 2018-04-04 03:45:08.406 094 11453.43 71.48 56823.05 88888.00 2018-04-04 03:45:08.906 094 11453.41 71.43 56823.00 88888.00 2018-04-04 03:45:09.406 094 11453.43 71.42 56823.00 88888.00 2018-04-04 03:45:09.906 094 11453.36 71.44 56823.00 88888.00 2018-04-04 03:45:10.406 094 11453.44 71.45 56822.99 88888.00 2018-04-04 03:45:10.906 094 11453.42 71.35 56823.01 88888.00 2018-04-04 03:45:11.406 094 11453.39 71.32 56823.07 88888.00 2018-04-04 03:45:11.906 094 11453.38 71.35 56823.03 88888.00 2018-04-04 03:45:12.406 094 11453.39 71.36 56822.97 88888.00 2018-04-04 03:45:12.906 094 11453.37 71.37 56823.03 88888.00 2018-04-04 03:45:13.406 094 11453.34 71.37 56822.97 88888.00 2018-04-04 03:45:13.906 094 11453.34 71.35 56822.96 88888.00 2018-04-04 03:45:14.406 094 11453.35 71.34 56823.02 88888.00 2018-04-04 03:45:14.906 094 11453.41 71.37 56823.02 88888.00 2018-04-04 03:45:15.406 094 11453.39 71.32 56823.02 88888.00 2018-04-04 03:45:15.906 094 11453.37 71.32 56822.99 88888.00 2018-04-04 03:45:16.406 094 11453.38 71.40 56822.96 88888.00 2018-04-04 03:45:16.906 094 11453.38 71.38 56822.97 88888.00 2018-04-04 03:45:17.406 094 11453.34 71.31 56822.94 88888.00 2018-04-04 03:45:17.906 094 11453.27 71.36 56822.95 88888.00 2018-04-04 03:45:18.406 094 11453.27 71.34 56822.97 88888.00 2018-04-04 03:45:18.906 094 11453.28 71.32 56822.94 88888.00 2018-04-04 03:45:19.406 094 11453.27 71.35 56822.91 88888.00 2018-04-04 03:45:19.906 094 11453.27 71.35 56822.94 88888.00 2018-04-04 03:45:20.406 094 11453.29 71.29 56822.97 88888.00 2018-04-04 03:45:20.906 094 11453.30 71.38 56822.99 88888.00 2018-04-04 03:45:21.406 094 11453.32 71.43 56822.96 88888.00 2018-04-04 03:45:21.906 094 11453.25 71.43 56822.97 88888.00 2018-04-04 03:45:22.406 094 11453.23 71.42 56822.99 88888.00 2018-04-04 03:45:22.906 094 11453.27 71.42 56822.96 88888.00 2018-04-04 03:45:23.406 094 11453.22 71.37 56822.96 88888.00 2018-04-04 03:45:23.906 094 11453.21 71.37 56822.94 88888.00 2018-04-04 03:45:24.406 094 11453.27 71.35 56822.88 88888.00 2018-04-04 03:45:24.906 094 11453.31 71.37 56822.89 88888.00 2018-04-04 03:45:25.406 094 11453.22 71.40 56822.91 88888.00 2018-04-04 03:45:25.906 094 11453.18 71.41 56822.84 88888.00 2018-04-04 03:45:26.406 094 11453.23 71.38 56822.94 88888.00 2018-04-04 03:45:26.906 094 11453.28 71.36 56822.99 88888.00 2018-04-04 03:45:27.406 094 11453.25 71.37 56822.99 88888.00 2018-04-04 03:45:27.906 094 11453.25 71.38 56822.96 88888.00 2018-04-04 03:45:28.406 094 11453.22 71.34 56822.95 88888.00 2018-04-04 03:45:28.906 094 11453.23 71.32 56822.91 88888.00 2018-04-04 03:45:29.406 094 11453.27 71.37 56822.94 88888.00 2018-04-04 03:45:29.906 094 11453.28 71.37 56822.94 88888.00 2018-04-04 03:45:30.406 094 11453.24 71.40 56822.94 88888.00 2018-04-04 03:45:30.906 094 11453.27 71.41 56823.03 88888.00 2018-04-04 03:45:31.406 094 11453.21 71.37 56823.05 88888.00 2018-04-04 03:45:31.906 094 11453.16 71.38 56823.03 88888.00 2018-04-04 03:45:32.406 094 11453.18 71.40 56823.09 88888.00 2018-04-04 03:45:32.906 094 11453.16 71.37 56823.05 88888.00 2018-04-04 03:45:33.406 094 11453.15 71.40 56823.03 88888.00 2018-04-04 03:45:33.906 094 11453.22 71.43 56823.08 88888.00 2018-04-04 03:45:34.406 094 11453.22 71.44 56823.08 88888.00 2018-04-04 03:45:34.906 094 11453.18 71.44 56823.07 88888.00 2018-04-04 03:45:35.406 094 11453.18 71.47 56823.06 88888.00 2018-04-04 03:45:35.906 094 11453.15 71.42 56823.07 88888.00 2018-04-04 03:45:36.906 094 11453.18 71.44 56823.08 88888.00 2018-04-04 03:45:37.406 094 11453.20 71.42 56823.08 88888.00 2018-04-04 03:45:37.906 094 11453.21 71.41 56823.09 88888.00 2018-04-04 03:45:38.406 094 11453.15 71.42 56823.15 88888.00 2018-04-04 03:45:38.906 094 11453.14 71.44 56823.18 88888.00 2018-04-04 03:45:39.406 094 11453.10 71.38 56823.13 88888.00 2018-04-04 03:45:39.906 094 11453.08 71.37 56823.14 88888.00 2018-04-04 03:45:40.406 094 11453.11 71.42 56823.20 88888.00 2018-04-04 03:45:40.906 094 11453.14 71.41 56823.19 88888.00 2018-04-04 03:45:41.406 094 11453.08 71.41 56823.18 88888.00 2018-04-04 03:45:41.906 094 11453.11 71.47 56823.21 88888.00 2018-04-04 03:45:42.406 094 11453.16 71.43 56823.19 88888.00 2018-04-04 03:45:42.906 094 11453.15 71.40 56823.15 88888.00 2018-04-04 03:45:43.406 094 11453.17 71.44 56823.19 88888.00 2018-04-04 03:45:43.906 094 11453.22 71.48 56823.19 88888.00 2018-04-04 03:45:44.906 094 11453.15 71.48 56823.20 88888.00 2018-04-04 03:45:45.406 094 11453.14 71.42 56823.16 88888.00 2018-04-04 03:45:45.906 094 11453.08 71.42 56823.14 88888.00 2018-04-04 03:45:46.406 094 11453.06 71.43 56823.15 88888.00 2018-04-04 03:45:46.906 094 11453.13 71.47 56823.16 88888.00 2018-04-04 03:45:47.406 094 11453.15 71.44 56823.16 88888.00 2018-04-04 03:45:47.906 094 11453.13 71.42 56823.18 88888.00 2018-04-04 03:45:48.406 094 11453.11 71.42 56823.16 88888.00 2018-04-04 03:45:48.906 094 11453.06 71.47 56823.21 88888.00 2018-04-04 03:45:49.406 094 11453.02 71.47 56823.25 88888.00 2018-04-04 03:45:49.906 094 11453.10 71.43 56823.25 88888.00 2018-04-04 03:45:50.406 094 11453.16 71.45 56823.28 88888.00 2018-04-04 03:45:50.906 094 11453.10 71.48 56823.29 88888.00 2018-04-04 03:45:51.406 094 11453.10 71.48 56823.27 88888.00 2018-04-04 03:45:51.906 094 11453.18 71.44 56823.28 88888.00 2018-04-04 03:45:52.406 094 11453.17 71.43 56823.31 88888.00 2018-04-04 03:45:52.906 094 11453.15 71.48 56823.31 88888.00 2018-04-04 03:45:53.406 094 11453.17 71.47 56823.23 88888.00 2018-04-04 03:45:53.906 094 11453.14 71.44 56823.32 88888.00 2018-04-04 03:45:54.406 094 11453.09 71.45 56823.35 88888.00 2018-04-04 03:45:54.906 094 11453.17 71.48 56823.40 88888.00 2018-04-04 03:45:55.406 094 11453.21 71.47 56823.41 88888.00 2018-04-04 03:45:55.906 094 11453.16 71.48 56823.39 88888.00 2018-04-04 03:45:56.406 094 11453.13 71.51 56823.40 88888.00 2018-04-04 03:45:56.906 094 11453.17 71.50 56823.42 88888.00 2018-04-04 03:45:57.406 094 11453.11 71.48 56823.41 88888.00 2018-04-04 03:45:57.906 094 11453.14 71.49 56823.39 88888.00 2018-04-04 03:45:58.406 094 11453.16 71.52 56823.48 88888.00 2018-04-04 03:45:58.906 094 11453.06 71.49 56823.50 88888.00 2018-04-04 03:45:59.406 094 11453.09 71.48 56823.47 88888.00 2018-04-04 03:45:59.906 094 11453.13 71.47 56823.47 88888.00 2018-04-04 03:46:00.406 094 11453.09 71.51 56823.55 88888.00 2018-04-04 03:46:00.906 094 11453.07 71.52 56823.61 88888.00 2018-04-04 03:46:01.406 094 11453.13 71.54 56823.64 88888.00 2018-04-04 03:46:01.906 094 11453.08 71.50 56823.61 88888.00 2018-04-04 03:46:02.406 094 11453.09 71.55 56823.60 88888.00 2018-04-04 03:46:02.906 094 11453.08 71.56 56823.61 88888.00 2018-04-04 03:46:03.406 094 11453.11 71.52 56823.63 88888.00 2018-04-04 03:46:03.906 094 11453.06 71.48 56823.64 88888.00 2018-04-04 03:46:04.406 094 11453.04 71.47 56823.66 88888.00 2018-04-04 03:46:04.906 094 11453.09 71.50 56823.66 88888.00 2018-04-04 03:46:05.406 094 11453.06 71.56 56823.67 88888.00 2018-04-04 03:46:05.906 094 11453.08 71.58 56823.71 88888.00 2018-04-04 03:46:06.406 094 11453.08 71.55 56823.74 88888.00 2018-04-04 03:46:06.906 094 11453.03 71.55 56823.74 88888.00 2018-04-04 03:46:07.406 094 11453.08 71.56 56823.78 88888.00 2018-04-04 03:46:08.406 094 11453.08 71.54 56823.79 88888.00 2018-04-04 03:46:08.906 094 11453.14 71.54 56823.79 88888.00 2018-04-04 03:46:09.406 094 11453.15 71.57 56823.80 88888.00 2018-04-04 03:46:09.906 094 11453.09 71.59 56823.76 88888.00 2018-04-04 03:46:10.406 094 11453.09 71.58 56823.71 88888.00 2018-04-04 03:46:10.906 094 11453.13 71.63 56823.78 88888.00 2018-04-04 03:46:11.406 094 11453.11 71.68 56823.76 88888.00 2018-04-04 03:46:11.906 094 11453.07 71.66 56823.74 88888.00 2018-04-04 03:46:12.406 094 11453.10 71.69 56823.83 88888.00 2018-04-04 03:46:12.906 094 11453.14 71.66 56823.83 88888.00 2018-04-04 03:46:13.406 094 11453.09 71.64 56823.80 88888.00 2018-04-04 03:46:13.906 094 11453.13 71.68 56823.86 88888.00 2018-04-04 03:46:14.406 094 11453.13 71.63 56823.83 88888.00 2018-04-04 03:46:14.906 094 11453.09 71.61 56823.89 88888.00 2018-04-04 03:46:15.406 094 11453.04 71.64 56823.91 88888.00 2018-04-04 03:46:15.906 094 11453.14 71.63 56823.85 88888.00 2018-04-04 03:46:16.406 094 11453.16 71.59 56823.82 88888.00 2018-04-04 03:46:16.906 094 11453.13 71.58 56823.83 88888.00 2018-04-04 03:46:17.406 094 11453.18 71.59 56823.84 88888.00 2018-04-04 03:46:18.406 094 11453.17 71.58 56823.87 88888.00 2018-04-04 03:46:18.906 094 11453.17 71.59 56823.90 88888.00 2018-04-04 03:46:19.406 094 11453.15 71.59 56823.89 88888.00 2018-04-04 03:46:19.906 094 11453.08 71.64 56823.84 88888.00 2018-04-04 03:46:20.406 094 11453.10 71.64 56823.79 88888.00 2018-04-04 03:46:20.906 094 11453.08 71.61 56823.83 88888.00 2018-04-04 03:46:21.406 094 11453.08 71.63 56823.85 88888.00 2018-04-04 03:46:21.906 094 11453.17 71.69 56823.92 88888.00 2018-04-04 03:46:22.406 094 11453.23 71.64 56823.92 88888.00 2018-04-04 03:46:22.906 094 11453.18 71.59 56823.97 88888.00 2018-04-04 03:46:23.406 094 11453.17 71.62 56823.98 88888.00 2018-04-04 03:46:23.906 094 11453.23 71.63 56823.95 88888.00 2018-04-04 03:46:24.406 094 11453.22 71.61 56823.90 88888.00 2018-04-04 03:46:24.906 094 11453.21 71.59 56823.87 88888.00 2018-04-04 03:46:25.406 094 11453.25 71.63 56823.89 88888.00 2018-04-04 03:46:25.906 094 11453.17 71.65 56823.90 88888.00 2018-04-04 03:46:26.406 094 11453.18 71.70 56823.98 88888.00 2018-04-04 03:46:26.906 094 11453.24 71.68 56824.02 88888.00 2018-04-04 03:46:27.406 094 11453.25 71.66 56824.05 88888.00 2018-04-04 03:46:27.906 094 11453.18 71.64 56824.05 88888.00 2018-04-04 03:46:28.406 094 11453.18 71.66 56824.05 88888.00 2018-04-04 03:46:28.906 094 11453.20 71.69 56824.06 88888.00 2018-04-04 03:46:29.406 094 11453.13 71.74 56824.12 88888.00 2018-04-04 03:46:29.906 094 11453.17 71.70 56824.12 88888.00 2018-04-04 03:46:30.406 094 11453.18 71.66 56824.05 88888.00 2018-04-04 03:46:30.906 094 11453.20 71.68 56824.08 88888.00 2018-04-04 03:46:31.406 094 11453.17 71.71 56824.11 88888.00 2018-04-04 03:46:31.906 094 11453.17 71.70 56824.15 88888.00 2018-04-04 03:46:32.406 094 11453.14 71.70 56824.16 88888.00 2018-04-04 03:46:32.906 094 11453.09 71.66 56824.12 88888.00 2018-04-04 03:46:33.407 094 11453.20 71.65 56824.12 88888.00 2018-04-04 03:46:33.907 094 11453.15 71.68 56824.17 88888.00 2018-04-04 03:46:34.407 094 11453.11 71.72 56824.24 88888.00 2018-04-04 03:46:34.907 094 11453.17 71.75 56824.17 88888.00 2018-04-04 03:46:35.407 094 11453.14 71.70 56824.16 88888.00 2018-04-04 03:46:35.907 094 11453.10 71.68 56824.18 88888.00 2018-04-04 03:46:36.407 094 11453.16 71.70 56824.15 88888.00 2018-04-04 03:46:36.907 094 11453.18 71.69 56824.17 88888.00 2018-04-04 03:46:37.407 094 11453.07 71.65 56824.23 88888.00 2018-04-04 03:46:37.907 094 11453.10 71.65 56824.27 88888.00 2018-04-04 03:46:38.407 094 11453.11 71.65 56824.25 88888.00 2018-04-04 03:46:38.907 094 11453.10 71.68 56824.21 88888.00 2018-04-04 03:46:39.407 094 11453.14 71.68 56824.27 88888.00 2018-04-04 03:46:39.907 094 11453.16 71.68 56824.27 88888.00 2018-04-04 03:46:40.407 094 11453.16 71.71 56824.23 88888.00 2018-04-04 03:46:40.907 094 11453.09 71.72 56824.25 88888.00 2018-04-04 03:46:41.407 094 11453.10 71.71 56824.30 88888.00 2018-04-04 03:46:41.907 094 11453.09 71.69 56824.31 88888.00 2018-04-04 03:46:42.407 094 11453.10 71.70 56824.31 88888.00 2018-04-04 03:46:42.907 094 11453.09 71.75 56824.32 88888.00 2018-04-04 03:46:43.407 094 11453.16 71.71 56824.37 88888.00 2018-04-04 03:46:43.907 094 11453.14 71.70 56824.40 88888.00 2018-04-04 03:46:44.407 094 11453.18 71.74 56824.36 88888.00 2018-04-04 03:46:44.907 094 11453.15 71.77 56824.41 88888.00 2018-04-04 03:46:45.407 094 11453.14 71.75 56824.36 88888.00 2018-04-04 03:46:45.907 094 11453.14 71.79 56824.32 88888.00 2018-04-04 03:46:46.407 094 11453.15 71.78 56824.31 88888.00 2018-04-04 03:46:46.907 094 11453.08 71.72 56824.27 88888.00 2018-04-04 03:46:47.407 094 11453.01 71.74 56824.32 88888.00 2018-04-04 03:46:47.907 094 11453.13 71.77 56824.35 88888.00 2018-04-04 03:46:48.407 094 11453.11 71.76 56824.36 88888.00 2018-04-04 03:46:48.907 094 11453.13 71.77 56824.35 88888.00 2018-04-04 03:46:49.907 094 11453.13 71.75 56824.36 88888.00 2018-04-04 03:46:50.407 094 11453.11 71.78 56824.31 88888.00 2018-04-04 03:46:50.907 094 11453.17 71.79 56824.35 88888.00 2018-04-04 03:46:51.407 094 11453.15 71.77 56824.37 88888.00 2018-04-04 03:46:51.907 094 11453.09 71.79 56824.36 88888.00 2018-04-04 03:46:52.407 094 11453.11 71.78 56824.36 88888.00 2018-04-04 03:46:52.907 094 11453.15 71.83 56824.36 88888.00 2018-04-04 03:46:53.407 094 11453.10 71.78 56824.41 88888.00 2018-04-04 03:46:53.907 094 11453.18 71.81 56824.44 88888.00 2018-04-04 03:46:54.407 094 11453.20 71.79 56824.47 88888.00 2018-04-04 03:46:54.907 094 11453.14 71.76 56824.41 88888.00 2018-04-04 03:46:55.407 094 11453.16 71.77 56824.40 88888.00 2018-04-04 03:46:55.907 094 11453.28 71.78 56824.41 88888.00 2018-04-04 03:46:56.407 094 11453.22 71.78 56824.41 88888.00 2018-04-04 03:46:56.907 094 11453.17 71.81 56824.41 88888.00 2018-04-04 03:46:57.407 094 11453.25 71.79 56824.43 88888.00 2018-04-04 03:46:57.907 094 11453.20 71.76 56824.49 88888.00 2018-04-04 03:46:58.407 094 11453.16 71.82 56824.54 88888.00 2018-04-04 03:46:58.907 094 11453.25 71.81 56824.53 88888.00 2018-04-04 03:46:59.407 094 11453.21 71.77 56824.56 88888.00 2018-04-04 03:46:59.907 094 11453.17 71.81 56824.54 88888.00 2018-04-04 03:47:00.407 094 11453.22 71.86 56824.54 88888.00 2018-04-04 03:47:00.907 094 11453.23 71.86 56824.56 88888.00 2018-04-04 03:47:01.407 094 11453.16 71.82 56824.61 88888.00 2018-04-04 03:47:01.907 094 11453.21 71.78 56824.63 88888.00 2018-04-04 03:47:02.407 094 11453.22 71.77 56824.61 88888.00 2018-04-04 03:47:02.907 094 11453.21 71.84 56824.63 88888.00 2018-04-04 03:47:03.407 094 11453.23 71.90 56824.63 88888.00 2018-04-04 03:47:03.907 094 11453.23 71.90 56824.64 88888.00 2018-04-04 03:47:04.407 094 11453.24 71.86 56824.64 88888.00 2018-04-04 03:47:04.907 094 11453.24 71.90 56824.66 88888.00 2018-04-04 03:47:05.407 094 11453.25 71.86 56824.68 88888.00 2018-04-04 03:47:05.907 094 11453.29 71.86 56824.69 88888.00 2018-04-04 03:47:06.407 094 11453.27 71.89 56824.68 88888.00 2018-04-04 03:47:06.907 094 11453.32 71.88 56824.73 88888.00 2018-04-04 03:47:07.407 094 11453.27 71.83 56824.73 88888.00 2018-04-04 03:47:07.907 094 11453.28 71.85 56824.72 88888.00 2018-04-04 03:47:08.407 094 11453.34 71.88 56824.74 88888.00 2018-04-04 03:47:08.907 094 11453.27 71.82 56824.73 88888.00 2018-04-04 03:47:09.407 094 11453.24 71.84 56824.73 88888.00 2018-04-04 03:47:09.907 094 11453.28 71.89 56824.72 88888.00 2018-04-04 03:47:10.407 094 11453.27 71.92 56824.80 88888.00 2018-04-04 03:47:10.907 094 11453.28 71.92 56824.79 88888.00 2018-04-04 03:47:11.407 094 11453.35 71.96 56824.77 88888.00 2018-04-04 03:47:11.907 094 11453.32 71.98 56824.82 88888.00 2018-04-04 03:47:12.407 094 11453.30 71.96 56824.83 88888.00 2018-04-04 03:47:12.907 094 11453.31 71.99 56824.83 88888.00 2018-04-04 03:47:13.407 094 11453.34 72.03 56824.87 88888.00 2018-04-04 03:47:13.907 094 11453.29 72.03 56824.83 88888.00 2018-04-04 03:47:14.407 094 11453.28 71.96 56824.75 88888.00 2018-04-04 03:47:14.907 094 11453.32 71.98 56824.77 88888.00 2018-04-04 03:47:15.407 094 11453.28 71.96 56824.82 88888.00 2018-04-04 03:47:15.907 094 11453.35 71.96 56824.88 88888.00 2018-04-04 03:47:16.407 094 11453.39 71.99 56824.87 88888.00 2018-04-04 03:47:16.907 094 11453.30 71.98 56824.83 88888.00 2018-04-04 03:47:17.407 094 11453.23 71.98 56824.81 88888.00 2018-04-04 03:47:17.907 094 11453.27 71.97 56824.79 88888.00 2018-04-04 03:47:18.407 094 11453.31 71.93 56824.80 88888.00 2018-04-04 03:47:18.907 094 11453.24 71.93 56824.80 88888.00 2018-04-04 03:47:19.407 094 11453.28 71.96 56824.85 88888.00 2018-04-04 03:47:19.907 094 11453.29 71.99 56824.89 88888.00 2018-04-04 03:47:20.407 094 11453.28 71.99 56824.88 88888.00 2018-04-04 03:47:20.907 094 11453.27 71.97 56824.92 88888.00 2018-04-04 03:47:21.407 094 11453.30 71.96 56824.93 88888.00 2018-04-04 03:47:21.907 094 11453.28 71.96 56824.98 88888.00 2018-04-04 03:47:22.407 094 11453.30 71.98 56824.98 88888.00 2018-04-04 03:47:22.907 094 11453.37 72.00 56824.94 88888.00 2018-04-04 03:47:23.407 094 11453.28 71.99 56824.90 88888.00 2018-04-04 03:47:23.907 094 11453.30 71.99 56824.93 88888.00 2018-04-04 03:47:24.407 094 11453.35 71.96 56824.99 88888.00 2018-04-04 03:47:24.907 094 11453.37 71.81 56824.99 88888.00 2018-04-04 03:47:25.407 094 11453.25 71.92 56824.95 88888.00 2018-04-04 03:47:25.907 094 11453.32 71.96 56824.93 88888.00 2018-04-04 03:47:26.407 094 11453.32 71.97 56824.99 88888.00 2018-04-04 03:47:26.907 094 11453.27 72.00 56825.01 88888.00 2018-04-04 03:47:27.407 094 11453.35 72.00 56824.98 88888.00 2018-04-04 03:47:27.907 094 11453.37 72.00 56825.00 88888.00 2018-04-04 03:47:28.407 094 11453.35 71.98 56825.06 88888.00 2018-04-04 03:47:28.907 094 11453.42 71.98 56825.07 88888.00 2018-04-04 03:47:29.407 094 11453.44 71.99 56825.08 88888.00 2018-04-04 03:47:29.907 094 11453.38 71.99 56825.02 88888.00 2018-04-04 03:47:30.407 094 11453.35 71.98 56825.02 88888.00 2018-04-04 03:47:31.407 094 11453.43 71.96 56824.98 88888.00 2018-04-04 03:47:31.907 094 11453.37 71.99 56824.93 88888.00 2018-04-04 03:47:32.407 094 11453.39 71.99 56824.98 88888.00 2018-04-04 03:47:32.907 094 11453.42 71.97 56824.98 88888.00 2018-04-04 03:47:33.407 094 11453.39 72.02 56824.96 88888.00 2018-04-04 03:47:33.907 094 11453.37 72.04 56824.95 88888.00 2018-04-04 03:47:34.407 094 11453.34 71.98 56824.96 88888.00 2018-04-04 03:47:34.907 094 11453.39 71.97 56825.02 88888.00 2018-04-04 03:47:35.407 094 11453.37 72.02 56825.02 88888.00 2018-04-04 03:47:35.907 094 11453.36 72.03 56825.02 88888.00 2018-04-04 03:47:36.407 094 11453.42 71.98 56825.01 88888.00 2018-04-04 03:47:36.907 094 11453.46 72.02 56824.98 88888.00 2018-04-04 03:47:37.407 094 11453.48 72.09 56824.96 88888.00 2018-04-04 03:47:37.907 094 11453.45 72.06 56824.98 88888.00 2018-04-04 03:47:38.407 094 11453.48 72.05 56824.94 88888.00 2018-04-04 03:47:38.907 094 11453.51 72.04 56824.96 88888.00 2018-04-04 03:47:39.407 094 11453.53 72.10 56824.99 88888.00 2018-04-04 03:47:39.907 094 11453.55 72.09 56824.95 88888.00 2018-04-04 03:47:40.407 094 11453.50 72.08 56824.90 88888.00 2018-04-04 03:47:40.907 094 11453.53 72.03 56824.82 88888.00 2018-04-04 03:47:41.407 094 11453.50 71.98 56824.82 88888.00 2018-04-04 03:47:41.907 094 11453.58 72.03 56824.80 88888.00 2018-04-04 03:47:42.407 094 11453.59 71.99 56824.83 88888.00 2018-04-04 03:47:42.907 094 11453.53 71.99 56824.92 88888.00 2018-04-04 03:47:43.407 094 11453.61 72.03 56824.85 88888.00 2018-04-04 03:47:43.907 094 11453.64 71.98 56824.82 88888.00 2018-04-04 03:47:44.407 094 11453.62 71.93 56824.89 88888.00 2018-04-04 03:47:44.907 094 11453.62 71.99 56824.94 88888.00 2018-04-04 03:47:45.407 094 11453.63 71.97 56824.86 88888.00 2018-04-04 03:47:45.907 094 11453.62 71.93 56824.77 88888.00 2018-04-04 03:47:46.407 094 11453.62 71.96 56824.70 88888.00 2018-04-04 03:47:46.907 094 11453.61 71.91 56824.69 88888.00 2018-04-04 03:47:47.407 094 11453.57 71.93 56824.77 88888.00 2018-04-04 03:47:47.907 094 11453.55 71.96 56824.82 88888.00 2018-04-04 03:47:48.407 094 11453.56 71.92 56824.82 88888.00 2018-04-04 03:47:48.907 094 11453.57 71.92 56824.81 88888.00 2018-04-04 03:47:49.407 094 11453.59 71.98 56824.77 88888.00 2018-04-04 03:47:49.907 094 11453.63 71.96 56824.77 88888.00 2018-04-04 03:47:50.407 094 11453.64 71.93 56824.74 88888.00 2018-04-04 03:47:50.907 094 11453.64 71.91 56824.73 88888.00 2018-04-04 03:47:51.407 094 11453.65 71.91 56824.67 88888.00 2018-04-04 03:47:51.907 094 11453.70 71.92 56824.61 88888.00 2018-04-04 03:47:52.407 094 11453.63 71.93 56824.58 88888.00 2018-04-04 03:47:52.907 094 11453.61 71.95 56824.63 88888.00 2018-04-04 03:47:53.407 094 11453.69 71.92 56824.62 88888.00 2018-04-04 03:47:53.907 094 11453.61 71.90 56824.61 88888.00 2018-04-04 03:47:54.407 094 11453.68 71.92 56824.56 88888.00 2018-04-04 03:47:54.907 094 11453.70 71.96 56824.56 88888.00 2018-04-04 03:47:55.407 094 11453.61 71.96 56824.56 88888.00 2018-04-04 03:47:55.907 094 11453.58 71.96 56824.57 88888.00 2018-04-04 03:47:56.407 094 11453.64 71.95 56824.63 88888.00 2018-04-04 03:47:56.907 094 11453.59 71.91 56824.60 88888.00 2018-04-04 03:47:57.407 094 11453.58 71.88 56824.55 88888.00 2018-04-04 03:47:57.907 094 11453.62 71.89 56824.55 88888.00 2018-04-04 03:47:58.407 094 11453.64 71.90 56824.55 88888.00 2018-04-04 03:47:58.907 094 11453.56 71.86 56824.50 88888.00 2018-04-04 03:47:59.407 094 11453.58 71.89 56824.47 88888.00 2018-04-04 03:47:59.907 094 11453.58 71.89 56824.48 88888.00 2018-04-04 03:48:00.407 094 11453.58 71.90 56824.48 88888.00 2018-04-04 03:48:00.907 094 11453.58 71.89 56824.45 88888.00 2018-04-04 03:48:01.407 094 11453.58 71.89 56824.41 88888.00 2018-04-04 03:48:01.907 094 11453.61 71.86 56824.40 88888.00 2018-04-04 03:48:02.407 094 11453.56 71.89 56824.42 88888.00 2018-04-04 03:48:02.907 094 11453.61 71.89 56824.47 88888.00 2018-04-04 03:48:03.407 094 11453.55 71.86 56824.44 88888.00 2018-04-04 03:48:03.907 094 11453.55 71.86 56824.45 88888.00 2018-04-04 03:48:04.407 094 11453.65 71.86 56824.45 88888.00 2018-04-04 03:48:04.907 094 11453.58 71.81 56824.41 88888.00 2018-04-04 03:48:05.407 094 11453.55 71.84 56824.43 88888.00 2018-04-04 03:48:05.907 094 11453.57 71.86 56824.42 88888.00 2018-04-04 03:48:06.407 094 11453.58 71.78 56824.40 88888.00 2018-04-04 03:48:06.907 094 11453.61 71.77 56824.44 88888.00 2018-04-04 03:48:07.407 094 11453.63 71.78 56824.44 88888.00 2018-04-04 03:48:07.907 094 11453.69 71.79 56824.44 88888.00 2018-04-04 03:48:08.407 094 11453.64 71.79 56824.45 88888.00 2018-04-04 03:48:08.907 094 11453.57 71.85 56824.43 88888.00 2018-04-04 03:48:09.407 094 11453.61 71.78 56824.42 88888.00 2018-04-04 03:48:09.907 094 11453.62 71.76 56824.49 88888.00 2018-04-04 03:48:10.407 094 11453.58 71.81 56824.44 88888.00 2018-04-04 03:48:10.907 094 11453.65 71.76 56824.47 88888.00 2018-04-04 03:48:11.407 094 11453.59 71.75 56824.35 88888.00 2018-04-04 03:48:11.907 094 11453.63 71.78 56824.37 88888.00 2018-04-04 03:48:12.907 094 11453.66 71.81 56824.36 88888.00 2018-04-04 03:48:13.407 094 11453.71 71.79 56824.34 88888.00 2018-04-04 03:48:13.907 094 11453.69 71.81 56824.35 88888.00 2018-04-04 03:48:14.407 094 11453.66 71.79 56824.31 88888.00 2018-04-04 03:48:14.907 094 11453.66 71.76 56824.24 88888.00 2018-04-04 03:48:15.407 094 11453.73 71.82 56824.27 88888.00 2018-04-04 03:48:15.907 094 11453.66 71.81 56824.23 88888.00 2018-04-04 03:48:16.407 094 11453.58 71.78 56824.25 88888.00 2018-04-04 03:48:16.907 094 11453.68 71.82 56824.27 88888.00 2018-04-04 03:48:17.407 094 11453.70 71.78 56824.30 88888.00 2018-04-04 03:48:17.907 094 11453.64 71.71 56824.29 88888.00 2018-04-04 03:48:18.407 094 11453.63 71.76 56824.24 88888.00 2018-04-04 03:48:18.907 094 11453.68 71.78 56824.25 88888.00 2018-04-04 03:48:19.407 094 11453.61 71.77 56824.24 88888.00 2018-04-04 03:48:19.907 094 11453.63 71.76 56824.18 88888.00 2018-04-04 03:48:20.907 094 11453.68 71.76 56824.22 88888.00 2018-04-04 03:48:21.407 094 11453.58 71.77 56824.19 88888.00 2018-04-04 03:48:21.907 094 11453.63 71.71 56824.17 88888.00 2018-04-04 03:48:22.407 094 11453.59 71.66 56824.15 88888.00 2018-04-04 03:48:22.907 094 11453.59 71.74 56824.18 88888.00 2018-04-04 03:48:23.407 094 11453.68 71.74 56824.22 88888.00 2018-04-04 03:48:23.907 094 11453.65 71.74 56824.17 88888.00 2018-04-04 03:48:24.407 094 11453.58 71.70 56824.12 88888.00 2018-04-04 03:48:24.907 094 11453.62 71.71 56824.11 88888.00 2018-04-04 03:48:25.407 094 11453.64 71.69 56824.12 88888.00 2018-04-04 03:48:25.907 094 11453.62 71.74 56824.10 88888.00 2018-04-04 03:48:26.407 094 11453.69 71.75 56824.08 88888.00 2018-04-04 03:48:26.907 094 11453.66 71.69 56824.06 88888.00 2018-04-04 03:48:27.407 094 11453.63 71.65 56824.03 88888.00 2018-04-04 03:48:27.907 094 11453.66 71.70 56824.04 88888.00 2018-04-04 03:48:28.407 094 11453.71 71.69 56824.10 88888.00 2018-04-04 03:48:28.907 094 11453.69 71.68 56824.08 88888.00 2018-04-04 03:48:29.407 094 11453.68 71.66 56824.00 88888.00 2018-04-04 03:48:29.907 094 11453.71 71.66 56823.96 88888.00 2018-04-04 03:48:30.907 094 11453.66 71.61 56823.97 88888.00 2018-04-04 03:48:31.407 094 11453.70 71.66 56823.97 88888.00 2018-04-04 03:48:31.907 094 11453.73 71.65 56824.00 88888.00 2018-04-04 03:48:32.407 094 11453.78 71.66 56823.99 88888.00 2018-04-04 03:48:32.907 094 11453.71 71.69 56823.92 88888.00 2018-04-04 03:48:33.407 094 11453.70 71.70 56823.89 88888.00 2018-04-04 03:48:33.907 094 11453.64 71.65 56823.86 88888.00 2018-04-04 03:48:34.407 094 11453.72 71.69 56823.86 88888.00 2018-04-04 03:48:34.907 094 11453.75 71.68 56823.87 88888.00 2018-04-04 03:48:35.407 094 11453.73 71.65 56823.85 88888.00 2018-04-04 03:48:35.908 094 11453.76 71.65 56823.86 88888.00 2018-04-04 03:48:36.408 094 11453.75 71.66 56823.85 88888.00 2018-04-04 03:48:36.908 094 11453.72 71.64 56823.83 88888.00 2018-04-04 03:48:37.408 094 11453.77 71.64 56823.83 88888.00 2018-04-04 03:48:37.908 094 11453.78 71.63 56823.74 88888.00 2018-04-04 03:48:38.408 094 11453.73 71.61 56823.76 88888.00 2018-04-04 03:48:38.908 094 11453.66 71.59 56823.78 88888.00 2018-04-04 03:48:39.408 094 11453.70 71.62 56823.79 88888.00 2018-04-04 03:48:39.908 094 11453.68 71.61 56823.82 88888.00 2018-04-04 03:48:40.408 094 11453.65 71.58 56823.78 88888.00 2018-04-04 03:48:40.908 094 11453.72 71.59 56823.77 88888.00 2018-04-04 03:48:41.408 094 11453.73 71.56 56823.74 88888.00 2018-04-04 03:48:41.908 094 11453.72 71.61 56823.70 88888.00 2018-04-04 03:48:42.408 094 11453.71 71.58 56823.70 88888.00 2018-04-04 03:48:42.908 094 11453.73 71.55 56823.65 88888.00 2018-04-04 03:48:43.408 094 11453.73 71.58 56823.66 88888.00 2018-04-04 03:48:43.908 094 11453.73 71.56 56823.61 88888.00 2018-04-04 03:48:44.408 094 11453.78 71.52 56823.55 88888.00 2018-04-04 03:48:44.908 094 11453.68 71.56 56823.60 88888.00 2018-04-04 03:48:45.408 094 11453.68 71.59 56823.61 88888.00 2018-04-04 03:48:45.908 094 11453.73 71.56 56823.53 88888.00 2018-04-04 03:48:46.408 094 11453.70 71.55 56823.55 88888.00 2018-04-04 03:48:46.908 094 11453.72 71.58 56823.54 88888.00 2018-04-04 03:48:47.408 094 11453.76 71.54 56823.55 88888.00 2018-04-04 03:48:47.908 094 11453.76 71.49 56823.57 88888.00 2018-04-04 03:48:48.408 094 11453.79 71.48 56823.53 88888.00 2018-04-04 03:48:48.908 094 11453.76 71.47 56823.52 88888.00 2018-04-04 03:48:49.408 094 11453.73 71.47 56823.48 88888.00 2018-04-04 03:48:49.908 094 11453.66 71.45 56823.52 88888.00 2018-04-04 03:48:50.408 094 11453.63 71.44 56823.52 88888.00 2018-04-04 03:48:50.908 094 11453.69 71.44 56823.48 88888.00 2018-04-04 03:48:51.408 094 11453.70 71.45 56823.50 88888.00 2018-04-04 03:48:51.908 094 11453.75 71.50 56823.47 88888.00 2018-04-04 03:48:52.408 094 11453.72 71.47 56823.44 88888.00 2018-04-04 03:48:52.908 094 11453.65 71.44 56823.47 88888.00 2018-04-04 03:48:53.408 094 11453.65 71.41 56823.44 88888.00 2018-04-04 03:48:54.408 094 11453.68 71.38 56823.35 88888.00 2018-04-04 03:48:54.908 094 11453.66 71.41 56823.45 88888.00 2018-04-04 03:48:55.408 094 11453.72 71.40 56823.47 88888.00 2018-04-04 03:48:55.908 094 11453.70 71.35 56823.42 88888.00 2018-04-04 03:48:56.408 094 11453.68 71.35 56823.41 88888.00 2018-04-04 03:48:56.908 094 11453.76 71.34 56823.39 88888.00 2018-04-04 03:48:57.408 094 11453.72 71.32 56823.40 88888.00 2018-04-04 03:48:57.908 094 11453.69 71.37 56823.47 88888.00 2018-04-04 03:48:58.408 094 11453.66 71.36 56823.53 88888.00 2018-04-04 03:48:58.908 094 11453.63 71.36 56823.45 88888.00 2018-04-04 03:48:59.408 094 11453.65 71.32 56823.42 88888.00 2018-04-04 03:48:59.908 094 11453.65 71.32 56823.50 88888.00 2018-04-04 03:49:00.408 094 11453.66 71.36 56823.52 88888.00 2018-04-04 03:49:00.908 094 11453.64 71.34 56823.51 88888.00 2018-04-04 03:49:01.408 094 11453.68 71.35 56823.48 88888.00 2018-04-04 03:49:01.908 094 11453.68 71.29 56823.41 88888.00 2018-04-04 03:49:02.408 094 11453.66 71.29 56823.40 88888.00 2018-04-04 03:49:02.908 094 11453.66 71.30 56823.36 88888.00 2018-04-04 03:49:03.408 094 11453.69 71.32 56823.39 88888.00 2018-04-04 03:49:04.408 094 11453.64 71.31 56823.39 88888.00 2018-04-04 03:49:04.908 094 11453.73 71.32 56823.36 88888.00 2018-04-04 03:49:05.408 094 11453.64 71.29 56823.35 88888.00 2018-04-04 03:49:05.908 094 11453.61 71.29 56823.40 88888.00 2018-04-04 03:49:06.408 094 11453.68 71.30 56823.39 88888.00 2018-04-04 03:49:06.908 094 11453.66 71.29 56823.39 88888.00 2018-04-04 03:49:07.408 094 11453.65 71.27 56823.44 88888.00 2018-04-04 03:49:07.908 094 11453.63 71.24 56823.41 88888.00 2018-04-04 03:49:08.408 094 11453.59 71.25 56823.41 88888.00 2018-04-04 03:49:08.908 094 11453.58 71.24 56823.45 88888.00 2018-04-04 03:49:09.408 094 11453.61 71.28 56823.44 88888.00 2018-04-04 03:49:09.908 094 11453.59 71.23 56823.39 88888.00 2018-04-04 03:49:10.408 094 11453.56 71.20 56823.34 88888.00 2018-04-04 03:49:10.908 094 11453.56 71.23 56823.33 88888.00 2018-04-04 03:49:11.408 094 11453.57 71.21 56823.32 88888.00 2018-04-04 03:49:11.908 094 11453.49 71.21 56823.32 88888.00 2018-04-04 03:49:12.408 094 11453.48 71.22 56823.27 88888.00 2018-04-04 03:49:12.908 094 11453.53 71.24 56823.25 88888.00 2018-04-04 03:49:13.408 094 11453.55 71.24 56823.28 88888.00 2018-04-04 03:49:13.908 094 11453.53 71.23 56823.33 88888.00 2018-04-04 03:49:14.408 094 11453.58 71.22 56823.32 88888.00 2018-04-04 03:49:14.908 094 11453.57 71.17 56823.28 88888.00 2018-04-04 03:49:15.408 094 11453.50 71.13 56823.32 88888.00 2018-04-04 03:49:15.908 094 11453.58 71.10 56823.33 88888.00 2018-04-04 03:49:16.408 094 11453.55 71.14 56823.27 88888.00 2018-04-04 03:49:16.908 094 11453.55 71.17 56823.27 88888.00 2018-04-04 03:49:17.408 094 11453.56 71.14 56823.26 88888.00 2018-04-04 03:49:17.908 094 11453.62 71.15 56823.22 88888.00 2018-04-04 03:49:18.408 094 11453.61 71.13 56823.18 88888.00 2018-04-04 03:49:18.908 094 11453.55 71.14 56823.14 88888.00 2018-04-04 03:49:19.408 094 11453.55 71.14 56823.10 88888.00 2018-04-04 03:49:19.908 094 11453.50 71.10 56823.14 88888.00 2018-04-04 03:49:20.408 094 11453.46 71.16 56823.15 88888.00 2018-04-04 03:49:20.908 094 11453.49 71.17 56823.18 88888.00 2018-04-04 03:49:21.408 094 11453.50 71.14 56823.16 88888.00 2018-04-04 03:49:21.908 094 11453.57 71.11 56823.13 88888.00 2018-04-04 03:49:22.408 094 11453.61 71.07 56823.13 88888.00 2018-04-04 03:49:22.908 094 11453.55 71.07 56823.09 88888.00 2018-04-04 03:49:23.408 094 11453.50 71.10 56823.09 88888.00 2018-04-04 03:49:23.908 094 11453.59 71.08 56823.14 88888.00 2018-04-04 03:49:24.408 094 11453.59 71.07 56823.10 88888.00 2018-04-04 03:49:24.908 094 11453.52 71.02 56823.09 88888.00 2018-04-04 03:49:25.408 094 11453.56 71.04 56823.14 88888.00 2018-04-04 03:49:25.908 094 11453.56 71.07 56823.13 88888.00 2018-04-04 03:49:26.408 094 11453.50 71.04 56823.13 88888.00 2018-04-04 03:49:26.908 094 11453.57 71.06 56823.12 88888.00 2018-04-04 03:49:27.408 094 11453.57 71.00 56823.09 88888.00 2018-04-04 03:49:27.908 094 11453.52 71.00 56823.08 88888.00 2018-04-04 03:49:28.408 094 11453.57 71.03 56823.07 88888.00 2018-04-04 03:49:28.908 094 11453.61 71.00 56823.03 88888.00 2018-04-04 03:49:29.408 094 11453.52 70.96 56823.05 88888.00 2018-04-04 03:49:29.908 094 11453.52 70.97 56823.06 88888.00 2018-04-04 03:49:30.408 094 11453.55 71.02 56823.08 88888.00 2018-04-04 03:49:30.908 094 11453.55 71.03 56823.08 88888.00 2018-04-04 03:49:31.408 094 11453.51 71.00 56823.08 88888.00 2018-04-04 03:49:31.908 094 11453.52 70.97 56823.09 88888.00 2018-04-04 03:49:32.408 094 11453.50 70.89 56823.10 88888.00 2018-04-04 03:49:32.908 094 11453.45 70.90 56823.10 88888.00 2018-04-04 03:49:33.408 094 11453.45 70.91 56823.12 88888.00 2018-04-04 03:49:33.908 094 11453.45 70.91 56823.08 88888.00 2018-04-04 03:49:34.408 094 11453.43 70.90 56823.07 88888.00 2018-04-04 03:49:34.908 094 11453.45 70.95 56823.14 88888.00 2018-04-04 03:49:35.908 094 11453.48 70.93 56823.15 88888.00 2018-04-04 03:49:36.408 094 11453.42 70.95 56823.10 88888.00 2018-04-04 03:49:36.908 094 11453.45 70.96 56823.15 88888.00 2018-04-04 03:49:37.408 094 11453.43 70.91 56823.14 88888.00 2018-04-04 03:49:37.908 094 11453.34 70.91 56823.13 88888.00 2018-04-04 03:49:38.408 094 11453.39 70.90 56823.14 88888.00 2018-04-04 03:49:38.908 094 11453.41 70.88 56823.16 88888.00 2018-04-04 03:49:39.408 094 11453.39 70.88 56823.15 88888.00 2018-04-04 03:49:39.908 094 11453.41 70.93 56823.15 88888.00 2018-04-04 03:49:40.408 094 11453.41 70.86 56823.15 88888.00 2018-04-04 03:49:40.908 094 11453.35 70.83 56823.19 88888.00 2018-04-04 03:49:41.408 094 11453.35 70.84 56823.21 88888.00 2018-04-04 03:49:41.908 094 11453.37 70.88 56823.20 88888.00 2018-04-04 03:49:42.408 094 11453.34 70.81 56823.18 88888.00 2018-04-04 03:49:42.908 094 11453.34 70.83 56823.26 88888.00 2018-04-04 03:49:43.408 094 11453.35 70.86 56823.25 88888.00 2018-04-04 03:49:43.908 094 11453.30 70.83 56823.25 88888.00 2018-04-04 03:49:44.408 094 11453.29 70.83 56823.26 88888.00 2018-04-04 03:49:44.908 094 11453.32 70.83 56823.25 88888.00 2018-04-04 03:49:45.408 094 11453.31 70.80 56823.23 88888.00 2018-04-04 03:49:45.908 094 11453.27 70.79 56823.22 88888.00 2018-04-04 03:49:46.408 094 11453.27 70.83 56823.28 88888.00 2018-04-04 03:49:46.908 094 11453.28 70.83 56823.31 88888.00 2018-04-04 03:49:47.408 094 11453.22 70.79 56823.31 88888.00 2018-04-04 03:49:47.908 094 11453.24 70.74 56823.32 88888.00 2018-04-04 03:49:48.408 094 11453.25 70.76 56823.28 88888.00 2018-04-04 03:49:48.908 094 11453.17 70.81 56823.25 88888.00 2018-04-04 03:49:49.408 094 11453.15 70.86 56823.32 88888.00 2018-04-04 03:49:49.908 094 11453.20 70.81 56823.32 88888.00 2018-04-04 03:49:50.408 094 11453.18 70.79 56823.33 88888.00 2018-04-04 03:49:50.908 094 11453.15 70.86 56823.33 88888.00 2018-04-04 03:49:51.408 094 11453.18 70.86 56823.31 88888.00 2018-04-04 03:49:51.908 094 11453.15 70.77 56823.22 88888.00 2018-04-04 03:49:52.408 094 11453.13 70.76 56823.21 88888.00 2018-04-04 03:49:52.908 094 11453.09 70.81 56823.20 88888.00 2018-04-04 03:49:53.408 094 11453.08 70.82 56823.20 88888.00 2018-04-04 03:49:53.908 094 11453.08 70.86 56823.20 88888.00 2018-04-04 03:49:54.408 094 11453.08 70.86 56823.23 88888.00 2018-04-04 03:49:54.908 094 11453.07 70.77 56823.26 88888.00 2018-04-04 03:49:55.408 094 11453.03 70.79 56823.22 88888.00 2018-04-04 03:49:55.908 094 11453.08 70.81 56823.21 88888.00 2018-04-04 03:49:56.408 094 11453.10 70.80 56823.23 88888.00 2018-04-04 03:49:56.908 094 11453.00 70.77 56823.18 88888.00 2018-04-04 03:49:57.408 094 11452.96 70.80 56823.21 88888.00 2018-04-04 03:49:57.908 094 11453.00 70.76 56823.20 88888.00 2018-04-04 03:49:58.408 094 11452.97 70.76 56823.23 88888.00 2018-04-04 03:49:58.908 094 11452.95 70.74 56823.26 88888.00 2018-04-04 03:49:59.408 094 11453.01 70.76 56823.27 88888.00 2018-04-04 03:49:59.908 094 11452.95 70.76 56823.25 88888.00 2018-04-04 03:50:00.408 094 11452.96 70.77 56823.18 88888.00 2018-04-04 03:50:00.908 094 11452.99 70.76 56823.13 88888.00 2018-04-04 03:50:01.408 094 11452.93 70.73 56823.19 88888.00 2018-04-04 03:50:01.908 094 11452.90 70.79 56823.27 88888.00 2018-04-04 03:50:02.408 094 11452.99 70.80 56823.21 88888.00 2018-04-04 03:50:02.908 094 11453.01 70.74 56823.22 88888.00 2018-04-04 03:50:03.408 094 11453.02 70.73 56823.26 88888.00 2018-04-04 03:50:03.908 094 11452.97 70.76 56823.19 88888.00 2018-04-04 03:50:04.408 094 11452.96 70.76 56823.15 88888.00 2018-04-04 03:50:04.908 094 11452.90 70.76 56823.20 88888.00 2018-04-04 03:50:05.408 094 11452.96 70.76 56823.28 88888.00 2018-04-04 03:50:05.908 094 11453.00 70.76 56823.21 88888.00 2018-04-04 03:50:06.408 094 11452.92 70.75 56823.15 88888.00 2018-04-04 03:50:07.408 094 11453.00 70.74 56823.14 88888.00 2018-04-04 03:50:07.908 094 11452.97 70.74 56823.14 88888.00 2018-04-04 03:50:08.408 094 11452.95 70.74 56823.19 88888.00 2018-04-04 03:50:08.908 094 11452.99 70.72 56823.22 88888.00 2018-04-04 03:50:09.408 094 11452.95 70.73 56823.22 88888.00 2018-04-04 03:50:09.908 094 11452.94 70.75 56823.23 88888.00 2018-04-04 03:50:10.408 094 11452.96 70.75 56823.19 88888.00 2018-04-04 03:50:10.908 094 11452.99 70.72 56823.15 88888.00 2018-04-04 03:50:11.408 094 11452.95 70.69 56823.12 88888.00 2018-04-04 03:50:11.908 094 11452.97 70.75 56823.07 88888.00 2018-04-04 03:50:12.408 094 11452.99 70.79 56823.18 88888.00 2018-04-04 03:50:12.908 094 11452.96 70.79 56823.16 88888.00 2018-04-04 03:50:13.408 094 11452.99 70.79 56823.20 88888.00 2018-04-04 03:50:13.908 094 11453.01 70.83 56823.23 88888.00 2018-04-04 03:50:14.408 094 11452.97 70.86 56823.21 88888.00 2018-04-04 03:50:14.908 094 11453.02 70.86 56823.20 88888.00 2018-04-04 03:50:15.408 094 11453.03 70.80 56823.29 88888.00 2018-04-04 03:50:15.908 094 11452.94 70.80 56823.33 88888.00 2018-04-04 03:50:16.408 094 11452.90 70.81 56823.34 88888.00 2018-04-04 03:50:16.908 094 11452.94 70.81 56823.26 88888.00 2018-04-04 03:50:17.408 094 11452.94 70.83 56823.25 88888.00 2018-04-04 03:50:17.908 094 11452.90 70.84 56823.25 88888.00 2018-04-04 03:50:18.408 094 11452.99 70.86 56823.26 88888.00 2018-04-04 03:50:18.908 094 11452.96 70.88 56823.22 88888.00 2018-04-04 03:50:19.408 094 11452.90 70.86 56823.25 88888.00 2018-04-04 03:50:19.908 094 11452.97 70.86 56823.27 88888.00 2018-04-04 03:50:20.408 094 11453.00 70.82 56823.28 88888.00 2018-04-04 03:50:20.908 094 11452.94 70.86 56823.31 88888.00 2018-04-04 03:50:21.408 094 11452.92 70.83 56823.26 88888.00 2018-04-04 03:50:21.908 094 11452.97 70.81 56823.26 88888.00 2018-04-04 03:50:22.408 094 11452.94 70.77 56823.29 88888.00 2018-04-04 03:50:22.908 094 11452.95 70.83 56823.33 88888.00 2018-04-04 03:50:23.408 094 11453.00 70.83 56823.34 88888.00 2018-04-04 03:50:23.908 094 11452.96 70.81 56823.39 88888.00 2018-04-04 03:50:24.408 094 11452.90 70.82 56823.39 88888.00 2018-04-04 03:50:24.908 094 11452.94 70.87 56823.39 88888.00 2018-04-04 03:50:25.408 094 11452.95 70.84 56823.36 88888.00 2018-04-04 03:50:25.908 094 11452.92 70.82 56823.41 88888.00 2018-04-04 03:50:26.408 094 11452.94 70.87 56823.42 88888.00 2018-04-04 03:50:26.908 094 11452.96 70.86 56823.35 88888.00 2018-04-04 03:50:27.409 094 11452.92 70.87 56823.36 88888.00 2018-04-04 03:50:27.909 094 11452.89 70.87 56823.41 88888.00 2018-04-04 03:50:28.409 094 11452.87 70.81 56823.42 88888.00 2018-04-04 03:50:28.909 094 11452.88 70.76 56823.40 88888.00 2018-04-04 03:50:29.409 094 11452.89 70.75 56823.41 88888.00 2018-04-04 03:50:29.909 094 11452.96 70.74 56823.44 88888.00 2018-04-04 03:50:30.409 094 11452.90 70.75 56823.42 88888.00 2018-04-04 03:50:30.909 094 11452.92 70.74 56823.41 88888.00 2018-04-04 03:50:31.409 094 11452.92 70.75 56823.44 88888.00 2018-04-04 03:50:31.909 094 11452.93 70.75 56823.50 88888.00 2018-04-04 03:50:32.409 094 11452.90 70.79 56823.51 88888.00 2018-04-04 03:50:32.909 094 11452.89 70.75 56823.51 88888.00 2018-04-04 03:50:33.409 094 11452.86 70.74 56823.50 88888.00 2018-04-04 03:50:33.909 094 11452.85 70.75 56823.50 88888.00 2018-04-04 03:50:34.409 094 11452.89 70.77 56823.51 88888.00 2018-04-04 03:50:34.909 094 11452.81 70.77 56823.48 88888.00 2018-04-04 03:50:35.409 094 11452.76 70.77 56823.46 88888.00 2018-04-04 03:50:35.909 094 11452.86 70.77 56823.35 88888.00 2018-04-04 03:50:36.409 094 11452.89 70.76 56823.50 88888.00 2018-04-04 03:50:36.909 094 11452.81 70.76 56823.45 88888.00 2018-04-04 03:50:37.409 094 11452.81 70.75 56823.44 88888.00 2018-04-04 03:50:37.909 094 11452.86 70.72 56823.46 88888.00 2018-04-04 03:50:38.909 094 11452.80 70.75 56823.50 88888.00 2018-04-04 03:50:39.409 094 11452.82 70.76 56823.46 88888.00 2018-04-04 03:50:39.909 094 11452.76 70.73 56823.45 88888.00 2018-04-04 03:50:40.409 094 11452.75 70.79 56823.51 88888.00 2018-04-04 03:50:40.909 094 11452.78 70.77 56823.46 88888.00 2018-04-04 03:50:41.409 094 11452.78 70.75 56823.52 88888.00 2018-04-04 03:50:41.909 094 11452.78 70.77 56823.51 88888.00 2018-04-04 03:50:42.409 094 11452.79 70.77 56823.46 88888.00 2018-04-04 03:50:42.909 094 11452.79 70.76 56823.46 88888.00 2018-04-04 03:50:43.409 094 11452.78 70.79 56823.44 88888.00 2018-04-04 03:50:43.909 094 11452.80 70.75 56823.46 88888.00 2018-04-04 03:50:44.409 094 11452.78 70.73 56823.42 88888.00 2018-04-04 03:50:44.909 094 11452.75 70.72 56823.41 88888.00 2018-04-04 03:50:45.409 094 11452.74 70.72 56823.42 88888.00 2018-04-04 03:50:45.909 094 11452.71 70.76 56823.41 88888.00 2018-04-04 03:50:46.909 094 11452.69 70.70 56823.42 88888.00 2018-04-04 03:50:47.409 094 11452.67 70.69 56823.42 88888.00 2018-04-04 03:50:47.909 094 11452.60 70.68 56823.38 88888.00 2018-04-04 03:50:48.409 094 11452.60 70.70 56823.45 88888.00 2018-04-04 03:50:48.909 094 11452.64 70.69 56823.45 88888.00 2018-04-04 03:50:49.409 094 11452.64 70.67 56823.39 88888.00 2018-04-04 03:50:49.909 094 11452.61 70.67 56823.36 88888.00 2018-04-04 03:50:50.409 094 11452.69 70.70 56823.36 88888.00 2018-04-04 03:50:50.909 094 11452.69 70.73 56823.34 88888.00 2018-04-04 03:50:51.409 094 11452.61 70.72 56823.34 88888.00 2018-04-04 03:50:51.909 094 11452.62 70.75 56823.38 88888.00 2018-04-04 03:50:52.409 094 11452.62 70.67 56823.39 88888.00 2018-04-04 03:50:52.909 094 11452.58 70.62 56823.32 88888.00 2018-04-04 03:50:53.409 094 11452.57 70.63 56823.32 88888.00 2018-04-04 03:50:53.909 094 11452.60 70.64 56823.32 88888.00 2018-04-04 03:50:54.409 094 11452.53 70.59 56823.29 88888.00 2018-04-04 03:50:54.909 094 11452.53 70.61 56823.31 88888.00 2018-04-04 03:50:55.409 094 11452.61 70.59 56823.31 88888.00 2018-04-04 03:50:55.909 094 11452.54 70.60 56823.33 88888.00 2018-04-04 03:50:56.409 094 11452.54 70.63 56823.39 88888.00 2018-04-04 03:50:56.909 094 11452.53 70.62 56823.36 88888.00 2018-04-04 03:50:57.409 094 11452.48 70.60 56823.36 88888.00 2018-04-04 03:50:57.909 094 11452.52 70.64 56823.41 88888.00 2018-04-04 03:50:58.409 094 11452.54 70.68 56823.42 88888.00 2018-04-04 03:50:58.909 094 11452.47 70.66 56823.42 88888.00 2018-04-04 03:50:59.409 094 11452.45 70.66 56823.38 88888.00 2018-04-04 03:50:59.909 094 11452.48 70.69 56823.42 88888.00 2018-04-04 03:51:00.409 094 11452.50 70.66 56823.44 88888.00 2018-04-04 03:51:00.909 094 11452.48 70.68 56823.42 88888.00 2018-04-04 03:51:01.409 094 11452.46 70.70 56823.45 88888.00 2018-04-04 03:51:01.909 094 11452.45 70.74 56823.44 88888.00 2018-04-04 03:51:02.409 094 11452.37 70.74 56823.48 88888.00 2018-04-04 03:51:02.909 094 11452.43 70.76 56823.51 88888.00 2018-04-04 03:51:03.409 094 11452.48 70.74 56823.50 88888.00 2018-04-04 03:51:03.909 094 11452.45 70.75 56823.55 88888.00 2018-04-04 03:51:04.409 094 11452.44 70.73 56823.55 88888.00 2018-04-04 03:51:04.909 094 11452.48 70.70 56823.51 88888.00 2018-04-04 03:51:05.409 094 11452.43 70.76 56823.51 88888.00 2018-04-04 03:51:05.909 094 11452.39 70.82 56823.52 88888.00 2018-04-04 03:51:06.409 094 11452.46 70.82 56823.52 88888.00 2018-04-04 03:51:06.909 094 11452.39 70.84 56823.55 88888.00 2018-04-04 03:51:07.409 094 11452.38 70.86 56823.59 88888.00 2018-04-04 03:51:07.909 094 11452.44 70.89 56823.60 88888.00 2018-04-04 03:51:08.409 094 11452.46 70.91 56823.60 88888.00 2018-04-04 03:51:08.909 094 11452.40 70.91 56823.63 88888.00 2018-04-04 03:51:09.409 094 11452.46 70.90 56823.61 88888.00 2018-04-04 03:51:10.409 094 11452.39 70.87 56823.54 88888.00 2018-04-04 03:51:10.909 094 11452.44 70.86 56823.55 88888.00 2018-04-04 03:51:11.409 094 11452.47 70.84 56823.53 88888.00 2018-04-04 03:51:11.909 094 11452.41 70.82 56823.53 88888.00 2018-04-04 03:51:12.409 094 11452.47 70.83 56823.53 88888.00 2018-04-04 03:51:12.909 094 11452.45 70.86 56823.55 88888.00 2018-04-04 03:51:13.409 094 11452.39 70.84 56823.61 88888.00 2018-04-04 03:51:13.909 094 11452.44 70.88 56823.64 88888.00 2018-04-04 03:51:14.409 094 11452.48 70.89 56823.67 88888.00 2018-04-04 03:51:14.909 094 11452.45 70.90 56823.68 88888.00 2018-04-04 03:51:15.409 094 11452.37 70.89 56823.73 88888.00 2018-04-04 03:51:15.909 094 11452.47 70.86 56823.72 88888.00 2018-04-04 03:51:16.409 094 11452.54 70.88 56823.71 88888.00 2018-04-04 03:51:16.909 094 11452.50 70.90 56823.74 88888.00 2018-04-04 03:51:17.409 094 11452.50 70.91 56823.72 88888.00 2018-04-04 03:51:17.909 094 11452.52 70.91 56823.71 88888.00 2018-04-04 03:51:18.409 094 11452.43 70.94 56823.71 88888.00 2018-04-04 03:51:18.909 094 11452.46 70.98 56823.68 88888.00 2018-04-04 03:51:19.409 094 11452.55 71.00 56823.67 88888.00 2018-04-04 03:51:19.909 094 11452.51 70.96 56823.72 88888.00 2018-04-04 03:51:20.409 094 11452.47 71.02 56823.76 88888.00 2018-04-04 03:51:20.909 094 11452.50 71.06 56823.78 88888.00 2018-04-04 03:51:21.409 094 11452.37 71.03 56823.82 88888.00 2018-04-04 03:51:21.909 094 11452.44 71.03 56823.78 88888.00 2018-04-04 03:51:22.409 094 11452.48 71.01 56823.79 88888.00 2018-04-04 03:51:22.909 094 11452.44 71.00 56823.77 88888.00 2018-04-04 03:51:23.409 094 11452.43 71.00 56823.76 88888.00 2018-04-04 03:51:23.909 094 11452.48 71.02 56823.72 88888.00 2018-04-04 03:51:24.409 094 11452.51 71.03 56823.78 88888.00 2018-04-04 03:51:24.909 094 11452.47 71.03 56823.76 88888.00 2018-04-04 03:51:25.409 094 11452.53 71.07 56823.73 88888.00 2018-04-04 03:51:25.909 094 11452.58 71.09 56823.82 88888.00 2018-04-04 03:51:26.409 094 11452.50 71.04 56823.79 88888.00 2018-04-04 03:51:26.909 094 11452.51 71.04 56823.85 88888.00 2018-04-04 03:51:27.409 094 11452.55 71.08 56823.92 88888.00 2018-04-04 03:51:27.909 094 11452.50 71.07 56823.92 88888.00 2018-04-04 03:51:28.409 094 11452.55 71.06 56823.92 88888.00 2018-04-04 03:51:28.909 094 11452.55 71.07 56823.86 88888.00 2018-04-04 03:51:29.409 094 11452.54 71.07 56823.83 88888.00 2018-04-04 03:51:29.909 094 11452.51 71.13 56823.86 88888.00 2018-04-04 03:51:30.409 094 11452.54 71.17 56823.89 88888.00 2018-04-04 03:51:30.909 094 11452.47 71.16 56823.84 88888.00 2018-04-04 03:51:31.409 094 11452.50 71.16 56823.83 88888.00 2018-04-04 03:51:31.909 094 11452.52 71.17 56823.79 88888.00 2018-04-04 03:51:32.409 094 11452.50 71.16 56823.76 88888.00 2018-04-04 03:51:32.909 094 11452.47 71.20 56823.80 88888.00 2018-04-04 03:51:33.409 094 11452.45 71.23 56823.79 88888.00 2018-04-04 03:51:33.909 094 11452.45 71.21 56823.85 88888.00 2018-04-04 03:51:34.409 094 11452.43 71.24 56823.96 88888.00 2018-04-04 03:51:34.909 094 11452.45 71.27 56823.96 88888.00 2018-04-04 03:51:35.409 094 11452.47 71.24 56824.00 88888.00 2018-04-04 03:51:35.909 094 11452.43 71.24 56823.97 88888.00 2018-04-04 03:51:36.409 094 11452.36 71.29 56823.96 88888.00 2018-04-04 03:51:36.909 094 11452.46 71.24 56824.00 88888.00 2018-04-04 03:51:37.409 094 11452.45 71.23 56823.98 88888.00 2018-04-04 03:51:37.909 094 11452.41 71.23 56823.98 88888.00 2018-04-04 03:51:38.409 094 11452.48 71.20 56824.00 88888.00 2018-04-04 03:51:38.909 094 11452.39 71.14 56823.99 88888.00 2018-04-04 03:51:39.409 094 11452.39 71.18 56824.05 88888.00 2018-04-04 03:51:39.909 094 11452.47 71.21 56824.12 88888.00 2018-04-04 03:51:40.409 094 11452.40 71.18 56824.08 88888.00 2018-04-04 03:51:40.909 094 11452.39 71.22 56824.08 88888.00 2018-04-04 03:51:41.409 094 11452.46 71.23 56824.03 88888.00 2018-04-04 03:51:41.909 094 11452.48 71.22 56824.05 88888.00 2018-04-04 03:51:42.409 094 11452.47 71.22 56824.11 88888.00 2018-04-04 03:51:42.909 094 11452.51 71.25 56824.11 88888.00 2018-04-04 03:51:43.409 094 11452.57 71.28 56824.12 88888.00 2018-04-04 03:51:43.909 094 11452.51 71.23 56824.11 88888.00 2018-04-04 03:51:44.409 094 11452.44 71.23 56824.21 88888.00 2018-04-04 03:51:44.909 094 11452.43 71.28 56824.25 88888.00 2018-04-04 03:51:45.409 094 11452.44 71.29 56824.24 88888.00 2018-04-04 03:51:45.909 094 11452.45 71.29 56824.29 88888.00 2018-04-04 03:51:46.409 094 11452.48 71.28 56824.13 88888.00 2018-04-04 03:51:46.909 094 11452.50 71.27 56824.11 88888.00 2018-04-04 03:51:47.409 094 11452.44 71.31 56824.19 88888.00 2018-04-04 03:51:47.909 094 11452.48 71.32 56824.18 88888.00 2018-04-04 03:51:48.409 094 11452.47 71.32 56824.15 88888.00 2018-04-04 03:51:48.909 094 11452.39 71.31 56824.19 88888.00 2018-04-04 03:51:49.409 094 11452.41 71.29 56824.23 88888.00 2018-04-04 03:51:49.909 094 11452.50 71.28 56824.27 88888.00 2018-04-04 03:51:50.409 094 11452.48 71.31 56824.31 88888.00 2018-04-04 03:51:50.909 094 11452.50 71.34 56824.30 88888.00 2018-04-04 03:51:51.409 094 11452.53 71.30 56824.30 88888.00 2018-04-04 03:51:51.909 094 11452.47 71.29 56824.28 88888.00 2018-04-04 03:51:52.409 094 11452.43 71.37 56824.35 88888.00 2018-04-04 03:51:52.909 094 11452.46 71.36 56824.41 88888.00 2018-04-04 03:51:53.409 094 11452.44 71.36 56824.42 88888.00 2018-04-04 03:51:53.909 094 11452.40 71.40 56824.38 88888.00 2018-04-04 03:51:54.409 094 11452.41 71.42 56824.34 88888.00 2018-04-04 03:51:54.909 094 11452.47 71.36 56824.32 88888.00 2018-04-04 03:51:55.409 094 11452.51 71.40 56824.30 88888.00 2018-04-04 03:51:55.909 094 11452.52 71.36 56824.22 88888.00 2018-04-04 03:51:56.409 094 11452.47 71.34 56824.28 88888.00 2018-04-04 03:51:56.909 094 11452.43 71.37 56824.37 88888.00 2018-04-04 03:51:57.409 094 11452.46 71.38 56824.50 88888.00 2018-04-04 03:51:57.909 094 11452.52 71.34 56824.45 88888.00 2018-04-04 03:51:58.409 094 11452.48 71.35 56824.32 88888.00 2018-04-04 03:51:58.909 094 11452.57 71.37 56824.35 88888.00 2018-04-04 03:51:59.909 094 11452.58 71.37 56824.35 88888.00 2018-04-04 03:52:00.409 094 11452.53 71.41 56824.37 88888.00 2018-04-04 03:52:00.909 094 11452.59 71.37 56824.38 88888.00 2018-04-04 03:52:01.409 094 11452.53 71.35 56824.37 88888.00 2018-04-04 03:52:01.909 094 11452.54 71.40 56824.36 88888.00 2018-04-04 03:52:02.409 094 11452.65 71.36 56824.36 88888.00 2018-04-04 03:52:02.909 094 11452.60 71.36 56824.36 88888.00 2018-04-04 03:52:03.409 094 11452.57 71.38 56824.36 88888.00 2018-04-04 03:52:03.909 094 11452.68 71.41 56824.35 88888.00 2018-04-04 03:52:04.409 094 11452.72 71.40 56824.35 88888.00 2018-04-04 03:52:04.909 094 11452.71 71.37 56824.32 88888.00 2018-04-04 03:52:05.409 094 11452.72 71.43 56824.36 88888.00 2018-04-04 03:52:05.909 094 11452.79 71.43 56824.30 88888.00 2018-04-04 03:52:06.409 094 11452.79 71.41 56824.32 88888.00 2018-04-04 03:52:06.909 094 11452.79 71.45 56824.25 88888.00 2018-04-04 03:52:07.409 094 11452.76 71.43 56824.19 88888.00 2018-04-04 03:52:07.909 094 11452.75 71.47 56824.22 88888.00 2018-04-04 03:52:08.409 094 11452.80 71.49 56824.24 88888.00 2018-04-04 03:52:08.909 094 11452.83 71.48 56824.21 88888.00 2018-04-04 03:52:09.409 094 11452.88 71.45 56824.21 88888.00 2018-04-04 03:52:09.909 094 11452.81 71.40 56824.22 88888.00 2018-04-04 03:52:10.409 094 11452.89 71.40 56824.22 88888.00 2018-04-04 03:52:10.909 094 11452.88 71.42 56824.10 88888.00 2018-04-04 03:52:11.409 094 11452.83 71.41 56824.12 88888.00 2018-04-04 03:52:11.909 094 11452.94 71.45 56824.22 88888.00 2018-04-04 03:52:12.409 094 11452.93 71.43 56824.23 88888.00 2018-04-04 03:52:12.909 094 11452.89 71.47 56824.16 88888.00 2018-04-04 03:52:13.409 094 11452.89 71.51 56824.24 88888.00 2018-04-04 03:52:13.909 094 11452.96 71.51 56824.23 88888.00 2018-04-04 03:52:14.409 094 11452.99 71.51 56824.23 88888.00 2018-04-04 03:52:14.909 094 11452.97 71.49 56824.24 88888.00 2018-04-04 03:52:15.409 094 11453.07 71.49 56824.22 88888.00 2018-04-04 03:52:15.909 094 11452.99 71.45 56824.22 88888.00 2018-04-04 03:52:16.409 094 11453.00 71.50 56824.27 88888.00 2018-04-04 03:52:16.909 094 11453.07 71.49 56824.27 88888.00 2018-04-04 03:52:17.409 094 11453.10 71.47 56824.27 88888.00 2018-04-04 03:52:17.909 094 11453.09 71.49 56824.32 88888.00 2018-04-04 03:52:18.409 094 11453.13 71.49 56824.38 88888.00 2018-04-04 03:52:18.909 094 11453.09 71.49 56824.38 88888.00 2018-04-04 03:52:19.409 094 11453.14 71.52 56824.35 88888.00 2018-04-04 03:52:19.909 094 11453.16 71.52 56824.40 88888.00 2018-04-04 03:52:20.409 094 11453.14 71.51 56824.43 88888.00 2018-04-04 03:52:20.909 094 11453.16 71.49 56824.44 88888.00 2018-04-04 03:52:21.409 094 11453.20 71.51 56824.49 88888.00 2018-04-04 03:52:21.909 094 11453.17 71.55 56824.55 88888.00 2018-04-04 03:52:22.409 094 11453.10 71.55 56824.57 88888.00 2018-04-04 03:52:23.409 094 11453.23 71.49 56824.64 88888.00 2018-04-04 03:52:23.909 094 11453.20 71.45 56824.68 88888.00 2018-04-04 03:52:24.409 094 11453.18 71.50 56824.66 88888.00 2018-04-04 03:52:24.909 094 11453.22 71.51 56824.62 88888.00 2018-04-04 03:52:25.409 094 11453.21 71.54 56824.62 88888.00 2018-04-04 03:52:25.909 094 11453.20 71.55 56824.68 88888.00 2018-04-04 03:52:26.409 094 11453.23 71.54 56824.72 88888.00 2018-04-04 03:52:26.909 094 11453.29 71.52 56824.75 88888.00 2018-04-04 03:52:27.409 094 11453.28 71.55 56824.79 88888.00 2018-04-04 03:52:27.909 094 11453.30 71.59 56824.85 88888.00 2018-04-04 03:52:28.410 094 11453.30 71.58 56824.87 88888.00 2018-04-04 03:52:28.910 094 11453.32 71.57 56824.89 88888.00 2018-04-04 03:52:29.410 094 11453.30 71.61 56824.87 88888.00 2018-04-04 03:52:29.910 094 11453.34 71.59 56824.82 88888.00 2018-04-04 03:52:30.410 094 11453.27 71.61 56824.87 88888.00 2018-04-04 03:52:30.910 094 11453.32 71.63 56824.89 88888.00 2018-04-04 03:52:31.410 094 11453.34 71.64 56824.93 88888.00 2018-04-04 03:52:31.910 094 11453.28 71.61 56824.94 88888.00 2018-04-04 03:52:32.410 094 11453.30 71.61 56824.96 88888.00 2018-04-04 03:52:32.910 094 11453.32 71.61 56824.88 88888.00 2018-04-04 03:52:33.410 094 11453.31 71.58 56824.90 88888.00 2018-04-04 03:52:33.910 094 11453.25 71.61 56824.96 88888.00 2018-04-04 03:52:34.410 094 11453.34 71.62 56824.90 88888.00 2018-04-04 03:52:34.910 094 11453.28 71.63 56824.89 88888.00 2018-04-04 03:52:35.410 094 11453.24 71.65 56824.89 88888.00 2018-04-04 03:52:35.910 094 11453.29 71.66 56824.89 88888.00 2018-04-04 03:52:36.410 094 11453.34 71.65 56824.87 88888.00 2018-04-04 03:52:36.910 094 11453.31 71.64 56824.86 88888.00 2018-04-04 03:52:37.410 094 11453.36 71.62 56824.89 88888.00 2018-04-04 03:52:37.910 094 11453.36 71.61 56824.90 88888.00 2018-04-04 03:52:38.410 094 11453.30 71.58 56824.90 88888.00 2018-04-04 03:52:38.910 094 11453.35 71.58 56824.90 88888.00 2018-04-04 03:52:39.410 094 11453.36 71.56 56824.87 88888.00 2018-04-04 03:52:39.910 094 11453.31 71.62 56824.87 88888.00 2018-04-04 03:52:40.410 094 11453.31 71.63 56824.80 88888.00 2018-04-04 03:52:40.910 094 11453.32 71.62 56824.76 88888.00 2018-04-04 03:52:41.410 094 11453.32 71.62 56824.75 88888.00 2018-04-04 03:52:41.910 094 11453.28 71.61 56824.79 88888.00 2018-04-04 03:52:42.410 094 11453.34 71.63 56824.76 88888.00 2018-04-04 03:52:42.910 094 11453.36 71.63 56824.81 88888.00 2018-04-04 03:52:43.410 094 11453.31 71.63 56824.83 88888.00 2018-04-04 03:52:43.910 094 11453.38 71.65 56824.83 88888.00 2018-04-04 03:52:44.410 094 11453.38 71.65 56824.79 88888.00 2018-04-04 03:52:44.910 094 11453.42 71.64 56824.74 88888.00 2018-04-04 03:52:45.410 094 11453.39 71.69 56824.70 88888.00 2018-04-04 03:52:45.910 094 11453.49 71.64 56824.68 88888.00 2018-04-04 03:52:46.410 094 11453.37 71.61 56824.64 88888.00 2018-04-04 03:52:46.910 094 11453.34 71.64 56824.66 88888.00 2018-04-04 03:52:47.410 094 11453.41 71.64 56824.69 88888.00 2018-04-04 03:52:47.910 094 11453.45 71.63 56824.68 88888.00 2018-04-04 03:52:48.410 094 11453.44 71.66 56824.66 88888.00 2018-04-04 03:52:48.910 094 11453.48 71.68 56824.68 88888.00 2018-04-04 03:52:49.410 094 11453.44 71.61 56824.66 88888.00 2018-04-04 03:52:49.910 094 11453.39 71.61 56824.67 88888.00 2018-04-04 03:52:50.410 094 11453.45 71.68 56824.66 88888.00 2018-04-04 03:52:50.910 094 11453.50 71.63 56824.66 88888.00 2018-04-04 03:52:51.410 094 11453.45 71.63 56824.72 88888.00 2018-04-04 03:52:51.910 094 11453.51 71.70 56824.64 88888.00 2018-04-04 03:52:52.410 094 11453.57 71.71 56824.61 88888.00 2018-04-04 03:52:52.910 094 11453.53 71.68 56824.64 88888.00 2018-04-04 03:52:53.410 094 11453.49 71.65 56824.64 88888.00 2018-04-04 03:52:53.910 094 11453.49 71.65 56824.62 88888.00 2018-04-04 03:52:54.410 094 11453.53 71.66 56824.56 88888.00 2018-04-04 03:52:54.910 094 11453.58 71.65 56824.58 88888.00 2018-04-04 03:52:55.410 094 11453.52 71.65 56824.62 88888.00 2018-04-04 03:52:55.910 094 11453.50 71.65 56824.60 88888.00 2018-04-04 03:52:56.410 094 11453.50 71.64 56824.60 88888.00 2018-04-04 03:52:56.910 094 11453.61 71.68 56824.58 88888.00 2018-04-04 03:52:57.410 094 11453.57 71.63 56824.57 88888.00 2018-04-04 03:52:57.910 094 11453.53 71.59 56824.58 88888.00 2018-04-04 03:52:58.410 094 11453.63 71.64 56824.57 88888.00 2018-04-04 03:52:58.910 094 11453.65 71.61 56824.57 88888.00 2018-04-04 03:52:59.410 094 11453.61 71.58 56824.58 88888.00 2018-04-04 03:52:59.910 094 11453.66 71.59 56824.55 88888.00 2018-04-04 03:53:00.410 094 11453.65 71.62 56824.58 88888.00 2018-04-04 03:53:00.910 094 11453.61 71.64 56824.62 88888.00 2018-04-04 03:53:01.410 094 11453.64 71.62 56824.66 88888.00 2018-04-04 03:53:01.910 094 11453.65 71.65 56824.61 88888.00 2018-04-04 03:53:02.410 094 11453.53 71.65 56824.64 88888.00 2018-04-04 03:53:02.910 094 11453.62 71.64 56824.69 88888.00 2018-04-04 03:53:03.410 094 11453.72 71.63 56824.68 88888.00 2018-04-04 03:53:03.910 094 11453.65 71.61 56824.67 88888.00 2018-04-04 03:53:04.910 094 11453.64 71.62 56824.62 88888.00 2018-04-04 03:53:05.410 094 11453.61 71.59 56824.63 88888.00 2018-04-04 03:53:05.910 094 11453.61 71.57 56824.62 88888.00 2018-04-04 03:53:06.410 094 11453.64 71.61 56824.64 88888.00 2018-04-04 03:53:06.910 094 11453.69 71.64 56824.62 88888.00 2018-04-04 03:53:07.410 094 11453.63 71.65 56824.61 88888.00 2018-04-04 03:53:07.910 094 11453.63 71.66 56824.61 88888.00 2018-04-04 03:53:08.410 094 11453.65 71.64 56824.57 88888.00 2018-04-04 03:53:08.910 094 11453.63 71.64 56824.57 88888.00 2018-04-04 03:53:09.410 094 11453.62 71.69 56824.58 88888.00 2018-04-04 03:53:09.910 094 11453.58 71.69 56824.60 88888.00 2018-04-04 03:53:10.410 094 11453.56 71.68 56824.60 88888.00 2018-04-04 03:53:10.910 094 11453.58 71.69 56824.56 88888.00 2018-04-04 03:53:11.410 094 11453.61 71.71 56824.55 88888.00 2018-04-04 03:53:11.910 094 11453.55 71.71 56824.51 88888.00 2018-04-04 03:53:12.410 094 11453.55 71.69 56824.55 88888.00 2018-04-04 03:53:12.910 094 11453.59 71.68 56824.55 88888.00 2018-04-04 03:53:13.410 094 11453.56 71.66 56824.55 88888.00 2018-04-04 03:53:13.910 094 11453.52 71.69 56824.55 88888.00 2018-04-04 03:53:14.910 094 11453.58 71.69 56824.57 88888.00 2018-04-04 03:53:15.410 094 11453.56 71.70 56824.58 88888.00 2018-04-04 03:53:15.910 094 11453.56 71.71 56824.60 88888.00 2018-04-04 03:53:16.410 094 11453.55 71.71 56824.60 88888.00 2018-04-04 03:53:16.910 094 11453.52 71.70 56824.61 88888.00 2018-04-04 03:53:17.410 094 11453.51 71.70 56824.63 88888.00 2018-04-04 03:53:17.910 094 11453.56 71.72 56824.58 88888.00 2018-04-04 03:53:18.410 094 11453.46 71.68 56824.56 88888.00 2018-04-04 03:53:18.910 094 11453.48 71.69 56824.51 88888.00 2018-04-04 03:53:19.410 094 11453.53 71.66 56824.53 88888.00 2018-04-04 03:53:19.910 094 11453.59 71.69 56824.61 88888.00 2018-04-04 03:53:20.410 094 11453.59 71.71 56824.63 88888.00 2018-04-04 03:53:20.910 094 11453.64 71.72 56824.61 88888.00 2018-04-04 03:53:21.410 094 11453.61 71.69 56824.58 88888.00 2018-04-04 03:53:21.910 094 11453.49 71.69 56824.55 88888.00 2018-04-04 03:53:22.910 094 11453.59 71.70 56824.58 88888.00 2018-04-04 03:53:23.410 094 11453.53 71.70 56824.58 88888.00 2018-04-04 03:53:23.910 094 11453.58 71.74 56824.53 88888.00 2018-04-04 03:53:24.410 094 11453.63 71.72 56824.54 88888.00 2018-04-04 03:53:24.910 094 11453.56 71.70 56824.53 88888.00 2018-04-04 03:53:25.410 094 11453.57 71.69 56824.53 88888.00 2018-04-04 03:53:25.910 094 11453.62 71.64 56824.54 88888.00 2018-04-04 03:53:26.410 094 11453.61 71.62 56824.58 88888.00 2018-04-04 03:53:26.910 094 11453.56 71.66 56824.60 88888.00 2018-04-04 03:53:27.410 094 11453.61 71.63 56824.55 88888.00 2018-04-04 03:53:27.910 094 11453.56 71.62 56824.58 88888.00 2018-04-04 03:53:28.410 094 11453.57 71.61 56824.58 88888.00 2018-04-04 03:53:28.910 094 11453.63 71.62 56824.55 88888.00 2018-04-04 03:53:29.410 094 11453.61 71.58 56824.51 88888.00 2018-04-04 03:53:29.910 094 11453.57 71.61 56824.48 88888.00 2018-04-04 03:53:30.410 094 11453.61 71.64 56824.51 88888.00 2018-04-04 03:53:30.910 094 11453.64 71.61 56824.51 88888.00 2018-04-04 03:53:31.410 094 11453.59 71.62 56824.49 88888.00 2018-04-04 03:53:31.910 094 11453.61 71.61 56824.44 88888.00 2018-04-04 03:53:32.410 094 11453.69 71.61 56824.48 88888.00 2018-04-04 03:53:32.910 094 11453.69 71.59 56824.44 88888.00 2018-04-04 03:53:33.410 094 11453.69 71.62 56824.37 88888.00 2018-04-04 03:53:33.910 094 11453.73 71.64 56824.36 88888.00 2018-04-04 03:53:34.410 094 11453.66 71.64 56824.40 88888.00 2018-04-04 03:53:34.910 094 11453.65 71.71 56824.44 88888.00 2018-04-04 03:53:35.410 094 11453.72 71.69 56824.38 88888.00 2018-04-04 03:53:35.910 094 11453.70 71.64 56824.37 88888.00 2018-04-04 03:53:36.410 094 11453.68 71.66 56824.37 88888.00 2018-04-04 03:53:36.910 094 11453.72 71.69 56824.30 88888.00 2018-04-04 03:53:37.410 094 11453.78 71.65 56824.35 88888.00 2018-04-04 03:53:37.910 094 11453.69 71.62 56824.36 88888.00 2018-04-04 03:53:38.410 094 11453.70 71.61 56824.40 88888.00 2018-04-04 03:53:38.910 094 11453.72 71.56 56824.37 88888.00 2018-04-04 03:53:39.410 094 11453.68 71.54 56824.38 88888.00 2018-04-04 03:53:39.910 094 11453.69 71.54 56824.36 88888.00 2018-04-04 03:53:40.410 094 11453.73 71.56 56824.35 88888.00 2018-04-04 03:53:40.910 094 11453.71 71.52 56824.36 88888.00 2018-04-04 03:53:41.410 094 11453.68 71.56 56824.43 88888.00 2018-04-04 03:53:41.910 094 11453.79 71.57 56824.45 88888.00 2018-04-04 03:53:42.410 094 11453.78 71.54 56824.48 88888.00 2018-04-04 03:53:42.910 094 11453.70 71.50 56824.54 88888.00 2018-04-04 03:53:43.410 094 11453.72 71.54 56824.50 88888.00 2018-04-04 03:53:43.910 094 11453.68 71.49 56824.45 88888.00 2018-04-04 03:53:44.410 094 11453.62 71.47 56824.49 88888.00 2018-04-04 03:53:44.910 094 11453.70 71.48 56824.48 88888.00 2018-04-04 03:53:45.410 094 11453.75 71.50 56824.48 88888.00 2018-04-04 03:53:46.410 094 11453.68 71.54 56824.49 88888.00 2018-04-04 03:53:46.910 094 11453.72 71.50 56824.53 88888.00 2018-04-04 03:53:47.410 094 11453.68 71.50 56824.55 88888.00 2018-04-04 03:53:47.910 094 11453.69 71.52 56824.50 88888.00 2018-04-04 03:53:48.410 094 11453.73 71.50 56824.49 88888.00 2018-04-04 03:53:48.910 094 11453.69 71.45 56824.53 88888.00 2018-04-04 03:53:49.410 094 11453.64 71.48 56824.54 88888.00 2018-04-04 03:53:49.910 094 11453.62 71.47 56824.55 88888.00 2018-04-04 03:53:50.410 094 11453.57 71.43 56824.56 88888.00 2018-04-04 03:53:50.910 094 11453.55 71.45 56824.61 88888.00 2018-04-04 03:53:51.410 094 11453.64 71.51 56824.60 88888.00 2018-04-04 03:53:51.910 094 11453.58 71.49 56824.57 88888.00 2018-04-04 03:53:52.410 094 11453.52 71.48 56824.56 88888.00 2018-04-04 03:53:52.910 094 11453.55 71.45 56824.57 88888.00 2018-04-04 03:53:53.410 094 11453.65 71.44 56824.57 88888.00 2018-04-04 03:53:53.910 094 11453.61 71.44 56824.60 88888.00 2018-04-04 03:53:54.410 094 11453.58 71.45 56824.63 88888.00 2018-04-04 03:53:54.910 094 11453.56 71.48 56824.61 88888.00 2018-04-04 03:53:55.410 094 11453.53 71.43 56824.61 88888.00 2018-04-04 03:53:56.410 094 11453.55 71.43 56824.57 88888.00 2018-04-04 03:53:56.910 094 11453.59 71.42 56824.58 88888.00 2018-04-04 03:53:57.410 094 11453.52 71.42 56824.61 88888.00 2018-04-04 03:53:57.910 094 11453.58 71.41 56824.58 88888.00 2018-04-04 03:53:58.410 094 11453.61 71.38 56824.61 88888.00 2018-04-04 03:53:58.910 094 11453.56 71.38 56824.60 88888.00 2018-04-04 03:53:59.410 094 11453.48 71.36 56824.64 88888.00 2018-04-04 03:53:59.910 094 11453.50 71.35 56824.63 88888.00 2018-04-04 03:54:00.410 094 11453.48 71.36 56824.63 88888.00 2018-04-04 03:54:00.910 094 11453.45 71.43 56824.69 88888.00 2018-04-04 03:54:01.410 094 11453.46 71.40 56824.69 88888.00 2018-04-04 03:54:01.910 094 11453.45 71.36 56824.67 88888.00 2018-04-04 03:54:02.410 094 11453.55 71.40 56824.64 88888.00 2018-04-04 03:54:02.910 094 11453.58 71.40 56824.61 88888.00 2018-04-04 03:54:03.410 094 11453.56 71.41 56824.60 88888.00 2018-04-04 03:54:03.910 094 11453.52 71.41 56824.58 88888.00 2018-04-04 03:54:04.410 094 11453.52 71.41 56824.58 88888.00 2018-04-04 03:54:04.910 094 11453.50 71.40 56824.61 88888.00 2018-04-04 03:54:05.410 094 11453.46 71.38 56824.64 88888.00 2018-04-04 03:54:05.910 094 11453.51 71.37 56824.60 88888.00 2018-04-04 03:54:06.410 094 11453.50 71.35 56824.64 88888.00 2018-04-04 03:54:06.910 094 11453.43 71.41 56824.64 88888.00 2018-04-04 03:54:07.410 094 11453.42 71.34 56824.64 88888.00 2018-04-04 03:54:07.910 094 11453.48 71.29 56824.61 88888.00 2018-04-04 03:54:08.410 094 11453.48 71.31 56824.58 88888.00 2018-04-04 03:54:08.910 094 11453.46 71.31 56824.62 88888.00 2018-04-04 03:54:09.410 094 11453.49 71.34 56824.61 88888.00 2018-04-04 03:54:09.910 094 11453.43 71.31 56824.63 88888.00 2018-04-04 03:54:10.410 094 11453.36 71.31 56824.58 88888.00 2018-04-04 03:54:10.910 094 11453.44 71.29 56824.57 88888.00 2018-04-04 03:54:11.410 094 11453.44 71.27 56824.58 88888.00 2018-04-04 03:54:11.910 094 11453.37 71.32 56824.55 88888.00 2018-04-04 03:54:12.410 094 11453.39 71.36 56824.61 88888.00 2018-04-04 03:54:12.910 094 11453.38 71.36 56824.62 88888.00 2018-04-04 03:54:13.410 094 11453.31 71.35 56824.64 88888.00 2018-04-04 03:54:13.910 094 11453.32 71.36 56824.57 88888.00 2018-04-04 03:54:14.410 094 11453.34 71.37 56824.57 88888.00 2018-04-04 03:54:14.910 094 11453.32 71.38 56824.54 88888.00 2018-04-04 03:54:15.410 094 11453.28 71.36 56824.54 88888.00 2018-04-04 03:54:15.910 094 11453.35 71.32 56824.54 88888.00 2018-04-04 03:54:16.410 094 11453.34 71.29 56824.54 88888.00 2018-04-04 03:54:16.910 094 11453.32 71.29 56824.58 88888.00 2018-04-04 03:54:17.410 094 11453.36 71.32 56824.56 88888.00 2018-04-04 03:54:17.910 094 11453.31 71.34 56824.53 88888.00 2018-04-04 03:54:18.410 094 11453.34 71.35 56824.54 88888.00 2018-04-04 03:54:18.910 094 11453.36 71.42 56824.55 88888.00 2018-04-04 03:54:19.410 094 11453.30 71.35 56824.55 88888.00 2018-04-04 03:54:19.910 094 11453.24 71.34 56824.56 88888.00 2018-04-04 03:54:20.410 094 11453.32 71.32 56824.54 88888.00 2018-04-04 03:54:20.910 094 11453.32 71.31 56824.53 88888.00 2018-04-04 03:54:21.410 094 11453.25 71.36 56824.53 88888.00 2018-04-04 03:54:21.910 094 11453.21 71.37 56824.51 88888.00 2018-04-04 03:54:22.410 094 11453.22 71.32 56824.48 88888.00 2018-04-04 03:54:22.910 094 11453.18 71.35 56824.42 88888.00 2018-04-04 03:54:23.410 094 11453.22 71.37 56824.45 88888.00 2018-04-04 03:54:23.910 094 11453.27 71.32 56824.48 88888.00 2018-04-04 03:54:24.410 094 11453.20 71.36 56824.50 88888.00 2018-04-04 03:54:24.910 094 11453.17 71.32 56824.50 88888.00 2018-04-04 03:54:25.410 094 11453.18 71.30 56824.45 88888.00 2018-04-04 03:54:25.910 094 11453.21 71.35 56824.47 88888.00 2018-04-04 03:54:26.411 094 11453.21 71.40 56824.43 88888.00 2018-04-04 03:54:26.911 094 11453.22 71.37 56824.43 88888.00 2018-04-04 03:54:27.411 094 11453.22 71.35 56824.42 88888.00 2018-04-04 03:54:27.911 094 11453.18 71.31 56824.44 88888.00 2018-04-04 03:54:28.411 094 11453.21 71.32 56824.42 88888.00 2018-04-04 03:54:28.911 094 11453.20 71.32 56824.44 88888.00 2018-04-04 03:54:29.411 094 11453.16 71.31 56824.40 88888.00 2018-04-04 03:54:29.911 094 11453.21 71.35 56824.32 88888.00 2018-04-04 03:54:30.411 094 11453.27 71.31 56824.34 88888.00 2018-04-04 03:54:30.911 094 11453.24 71.25 56824.36 88888.00 2018-04-04 03:54:31.411 094 11453.25 71.28 56824.36 88888.00 2018-04-04 03:54:31.911 094 11453.25 71.24 56824.40 88888.00 2018-04-04 03:54:32.411 094 11453.18 71.23 56824.36 88888.00 2018-04-04 03:54:32.911 094 11453.20 71.25 56824.36 88888.00 2018-04-04 03:54:33.411 094 11453.24 71.30 56824.48 88888.00 2018-04-04 03:54:33.911 094 11453.22 71.29 56824.41 88888.00 2018-04-04 03:54:34.411 094 11453.17 71.30 56824.36 88888.00 2018-04-04 03:54:34.911 094 11453.18 71.29 56824.32 88888.00 2018-04-04 03:54:35.411 094 11453.17 71.28 56824.30 88888.00 2018-04-04 03:54:35.911 094 11453.15 71.28 56824.28 88888.00 2018-04-04 03:54:36.411 094 11453.23 71.30 56824.31 88888.00 2018-04-04 03:54:36.911 094 11453.20 71.28 56824.28 88888.00 2018-04-04 03:54:37.411 094 11453.16 71.28 56824.27 88888.00 2018-04-04 03:54:37.911 094 11453.21 71.28 56824.25 88888.00 2018-04-04 03:54:38.411 094 11453.30 71.24 56824.21 88888.00 2018-04-04 03:54:38.911 094 11453.22 71.22 56824.22 88888.00 2018-04-04 03:54:39.411 094 11453.17 71.25 56824.21 88888.00 2018-04-04 03:54:39.911 094 11453.27 71.23 56824.21 88888.00 2018-04-04 03:54:40.411 094 11453.25 71.23 56824.27 88888.00 2018-04-04 03:54:40.911 094 11453.24 71.24 56824.21 88888.00 2018-04-04 03:54:41.411 094 11453.32 71.27 56824.18 88888.00 2018-04-04 03:54:41.911 094 11453.34 71.30 56824.25 88888.00 2018-04-04 03:54:42.411 094 11453.24 71.29 56824.31 88888.00 2018-04-04 03:54:42.911 094 11453.17 71.30 56824.25 88888.00 2018-04-04 03:54:43.411 094 11453.15 71.24 56824.22 88888.00 2018-04-04 03:54:43.911 094 11453.17 71.25 56824.25 88888.00 2018-04-04 03:54:44.411 094 11453.22 71.24 56824.27 88888.00 2018-04-04 03:54:44.911 094 11453.24 71.24 56824.27 88888.00 2018-04-04 03:54:45.411 094 11453.17 71.27 56824.27 88888.00 2018-04-04 03:54:45.911 094 11453.17 71.24 56824.27 88888.00 2018-04-04 03:54:46.411 094 11453.20 71.22 56824.24 88888.00 2018-04-04 03:54:46.911 094 11453.11 71.23 56824.24 88888.00 2018-04-04 03:54:47.411 094 11453.16 71.23 56824.19 88888.00 2018-04-04 03:54:47.911 094 11453.22 71.25 56824.23 88888.00 2018-04-04 03:54:48.411 094 11453.14 71.21 56824.24 88888.00 2018-04-04 03:54:48.911 094 11453.09 71.23 56824.25 88888.00 2018-04-04 03:54:49.411 094 11453.15 71.20 56824.25 88888.00 2018-04-04 03:54:49.911 094 11453.13 71.17 56824.24 88888.00 2018-04-04 03:54:50.411 094 11453.09 71.21 56824.22 88888.00 2018-04-04 03:54:50.911 094 11453.14 71.21 56824.23 88888.00 2018-04-04 03:54:51.411 094 11453.10 71.20 56824.30 88888.00 2018-04-04 03:54:51.911 094 11453.10 71.16 56824.29 88888.00 2018-04-04 03:54:52.411 094 11453.14 71.20 56824.34 88888.00 2018-04-04 03:54:52.911 094 11453.14 71.18 56824.48 88888.00 2018-04-04 03:54:53.411 094 11453.11 71.17 56824.37 88888.00 2018-04-04 03:54:53.911 094 11453.15 71.24 56824.27 88888.00 2018-04-04 03:54:54.411 094 11453.14 71.28 56824.21 88888.00 2018-04-04 03:54:54.911 094 11453.06 71.23 56824.27 88888.00 2018-04-04 03:54:55.411 094 11453.06 71.25 56824.29 88888.00 2018-04-04 03:54:55.911 094 11453.08 71.28 56824.27 88888.00 2018-04-04 03:54:56.411 094 11453.06 71.32 56824.25 88888.00 2018-04-04 03:54:56.911 094 11453.07 71.32 56824.24 88888.00 2018-04-04 03:54:57.411 094 11453.09 71.25 56824.23 88888.00 2018-04-04 03:54:57.911 094 11453.01 71.27 56824.22 88888.00 2018-04-04 03:54:58.411 094 11452.99 71.29 56824.27 88888.00 2018-04-04 03:54:59.411 094 11452.93 71.31 56824.24 88888.00 2018-04-04 03:54:59.911 094 11452.96 71.29 56824.30 88888.00 2018-04-04 03:55:00.411 094 11452.96 71.24 56824.28 88888.00 2018-04-04 03:55:00.911 094 11453.00 71.23 56824.25 88888.00 2018-04-04 03:55:01.411 094 11452.93 71.24 56824.19 88888.00 2018-04-04 03:55:01.911 094 11452.99 71.25 56824.17 88888.00 2018-04-04 03:55:02.411 094 11453.00 71.24 56824.17 88888.00 2018-04-04 03:55:02.911 094 11452.92 71.25 56824.18 88888.00 2018-04-04 03:55:03.411 094 11452.99 71.30 56824.21 88888.00 2018-04-04 03:55:03.911 094 11453.00 71.27 56824.19 88888.00 2018-04-04 03:55:04.411 094 11452.89 71.23 56824.17 88888.00 2018-04-04 03:55:04.911 094 11452.94 71.27 56824.19 88888.00 2018-04-04 03:55:05.411 094 11453.01 71.29 56824.19 88888.00 2018-04-04 03:55:05.911 094 11452.94 71.23 56824.15 88888.00 2018-04-04 03:55:06.411 094 11452.95 71.25 56824.15 88888.00 2018-04-04 03:55:06.911 094 11453.02 71.25 56824.23 88888.00 2018-04-04 03:55:07.411 094 11453.02 71.23 56824.24 88888.00 2018-04-04 03:55:07.911 094 11452.95 71.24 56824.22 88888.00 2018-04-04 03:55:08.411 094 11452.97 71.25 56824.22 88888.00 2018-04-04 03:55:08.911 094 11452.96 71.23 56824.18 88888.00 2018-04-04 03:55:09.411 094 11452.88 71.20 56824.18 88888.00 2018-04-04 03:55:09.911 094 11452.92 71.25 56824.18 88888.00 2018-04-04 03:55:10.411 094 11453.04 71.29 56824.19 88888.00 2018-04-04 03:55:10.911 094 11452.97 71.23 56824.19 88888.00 2018-04-04 03:55:11.411 094 11452.97 71.24 56824.23 88888.00 2018-04-04 03:55:11.911 094 11453.08 71.24 56824.23 88888.00 2018-04-04 03:55:12.411 094 11453.02 71.22 56824.24 88888.00 2018-04-04 03:55:12.911 094 11452.99 71.27 56824.24 88888.00 2018-04-04 03:55:13.411 094 11453.02 71.25 56824.23 88888.00 2018-04-04 03:55:13.911 094 11453.00 71.27 56824.23 88888.00 2018-04-04 03:55:14.411 094 11452.99 71.28 56824.21 88888.00 2018-04-04 03:55:14.911 094 11453.06 71.27 56824.19 88888.00 2018-04-04 03:55:15.411 094 11453.06 71.25 56824.16 88888.00 2018-04-04 03:55:15.911 094 11453.00 71.24 56824.12 88888.00 2018-04-04 03:55:16.411 094 11452.96 71.29 56824.13 88888.00 2018-04-04 03:55:16.911 094 11453.03 71.27 56824.24 88888.00 2018-04-04 03:55:17.411 094 11453.02 71.25 56824.22 88888.00 2018-04-04 03:55:17.911 094 11453.07 71.30 56824.30 88888.00 2018-04-04 03:55:18.411 094 11453.13 71.27 56824.23 88888.00 2018-04-04 03:55:18.911 094 11453.04 71.28 56824.19 88888.00 2018-04-04 03:55:19.411 094 11453.06 71.32 56824.22 88888.00 2018-04-04 03:55:19.911 094 11453.13 71.32 56824.29 88888.00 2018-04-04 03:55:20.411 094 11453.08 71.32 56824.25 88888.00 2018-04-04 03:55:20.911 094 11453.09 71.31 56824.29 88888.00 2018-04-04 03:55:21.411 094 11453.13 71.30 56824.27 88888.00 2018-04-04 03:55:21.911 094 11453.13 71.31 56824.28 88888.00 2018-04-04 03:55:22.411 094 11453.13 71.24 56824.32 88888.00 2018-04-04 03:55:22.911 094 11453.16 71.25 56824.25 88888.00 2018-04-04 03:55:23.411 094 11453.17 71.27 56824.25 88888.00 2018-04-04 03:55:23.911 094 11453.11 71.29 56824.25 88888.00 2018-04-04 03:55:24.411 094 11453.22 71.28 56824.27 88888.00 2018-04-04 03:55:24.911 094 11453.20 71.27 56824.21 88888.00 2018-04-04 03:55:25.411 094 11453.16 71.30 56824.16 88888.00 2018-04-04 03:55:25.911 094 11453.11 71.32 56824.21 88888.00 2018-04-04 03:55:26.411 094 11453.16 71.30 56824.19 88888.00 2018-04-04 03:55:26.911 094 11453.17 71.30 56824.17 88888.00 2018-04-04 03:55:27.411 094 11453.23 71.31 56824.17 88888.00 2018-04-04 03:55:27.911 094 11453.27 71.30 56824.17 88888.00 2018-04-04 03:55:28.411 094 11453.25 71.32 56824.19 88888.00 2018-04-04 03:55:28.911 094 11453.16 71.32 56824.19 88888.00 2018-04-04 03:55:29.411 094 11453.21 71.32 56824.18 88888.00 2018-04-04 03:55:29.911 094 11453.25 71.32 56824.24 88888.00 2018-04-04 03:55:30.411 094 11453.18 71.36 56824.24 88888.00 2018-04-04 03:55:30.911 094 11453.22 71.41 56824.24 88888.00 2018-04-04 03:55:31.411 094 11453.31 71.37 56824.25 88888.00 2018-04-04 03:55:31.911 094 11453.27 71.37 56824.24 88888.00 2018-04-04 03:55:32.411 094 11453.18 71.38 56824.29 88888.00 2018-04-04 03:55:32.911 094 11453.24 71.35 56824.25 88888.00 2018-04-04 03:55:33.411 094 11453.21 71.30 56824.18 88888.00 2018-04-04 03:55:33.911 094 11453.27 71.32 56824.17 88888.00 2018-04-04 03:55:34.411 094 11453.34 71.34 56824.17 88888.00 2018-04-04 03:55:34.911 094 11453.24 71.37 56824.17 88888.00 2018-04-04 03:55:35.411 094 11453.30 71.40 56824.19 88888.00 2018-04-04 03:55:35.911 094 11453.30 71.43 56824.16 88888.00 2018-04-04 03:55:36.411 094 11453.27 71.42 56824.16 88888.00 2018-04-04 03:55:36.911 094 11453.23 71.42 56824.22 88888.00 2018-04-04 03:55:37.411 094 11453.25 71.42 56824.16 88888.00 2018-04-04 03:55:37.911 094 11453.23 71.38 56824.10 88888.00 2018-04-04 03:55:38.411 094 11453.20 71.37 56824.09 88888.00 2018-04-04 03:55:38.911 094 11453.29 71.42 56824.11 88888.00 2018-04-04 03:55:39.411 094 11453.34 71.40 56824.08 88888.00 2018-04-04 03:55:39.911 094 11453.30 71.40 56824.03 88888.00 2018-04-04 03:55:40.911 094 11453.41 71.40 56824.02 88888.00 2018-04-04 03:55:41.411 094 11453.29 71.36 56823.98 88888.00 2018-04-04 03:55:41.911 094 11453.30 71.41 56823.97 88888.00 2018-04-04 03:55:42.411 094 11453.37 71.38 56823.96 88888.00 2018-04-04 03:55:42.911 094 11453.31 71.32 56824.02 88888.00 2018-04-04 03:55:43.411 094 11453.28 71.34 56823.96 88888.00 2018-04-04 03:55:43.911 094 11453.38 71.32 56823.86 88888.00 2018-04-04 03:55:44.411 094 11453.44 71.30 56823.86 88888.00 2018-04-04 03:55:44.911 094 11453.34 71.30 56823.83 88888.00 2018-04-04 03:55:45.411 094 11453.30 71.36 56823.80 88888.00 2018-04-04 03:55:45.911 094 11453.37 71.36 56823.86 88888.00 2018-04-04 03:55:46.411 094 11453.35 71.38 56823.86 88888.00 2018-04-04 03:55:46.911 094 11453.38 71.38 56823.82 88888.00 2018-04-04 03:55:47.411 094 11453.36 71.36 56823.79 88888.00 2018-04-04 03:55:47.911 094 11453.38 71.37 56823.73 88888.00 2018-04-04 03:55:48.411 094 11453.31 71.42 56823.68 88888.00 2018-04-04 03:55:48.911 094 11453.31 71.43 56823.65 88888.00 2018-04-04 03:55:49.411 094 11453.29 71.44 56823.65 88888.00 2018-04-04 03:55:49.911 094 11453.27 71.45 56823.68 88888.00 2018-04-04 03:55:50.911 094 11453.29 71.38 56823.67 88888.00 2018-04-04 03:55:51.411 094 11453.29 71.41 56823.68 88888.00 2018-04-04 03:55:51.911 094 11453.34 71.41 56823.60 88888.00 2018-04-04 03:55:52.411 094 11453.38 71.36 56823.59 88888.00 2018-04-04 03:55:52.911 094 11453.32 71.30 56823.61 88888.00 2018-04-04 03:55:53.411 094 11453.34 71.32 56823.61 88888.00 2018-04-04 03:55:53.911 094 11453.41 71.34 56823.59 88888.00 2018-04-04 03:55:54.411 094 11453.36 71.32 56823.64 88888.00 2018-04-04 03:55:54.911 094 11453.32 71.35 56823.59 88888.00 2018-04-04 03:55:55.411 094 11453.38 71.36 56823.57 88888.00 2018-04-04 03:55:55.911 094 11453.31 71.31 56823.51 88888.00 2018-04-04 03:55:56.411 094 11453.36 71.32 56823.50 88888.00 2018-04-04 03:55:56.911 094 11453.35 71.29 56823.54 88888.00 2018-04-04 03:55:57.411 094 11453.29 71.29 56823.51 88888.00 2018-04-04 03:55:57.911 094 11453.27 71.35 56823.52 88888.00 2018-04-04 03:55:58.911 094 11453.36 71.31 56823.46 88888.00 2018-04-04 03:55:59.411 094 11453.28 71.30 56823.47 88888.00 2018-04-04 03:55:59.911 094 11453.38 71.36 56823.45 88888.00 2018-04-04 03:56:00.411 094 11453.42 71.34 56823.44 88888.00 2018-04-04 03:56:00.911 094 11453.35 71.36 56823.45 88888.00 2018-04-04 03:56:01.411 094 11453.31 71.42 56823.44 88888.00 2018-04-04 03:56:01.911 094 11453.34 71.38 56823.41 88888.00 2018-04-04 03:56:02.411 094 11453.28 71.31 56823.41 88888.00 2018-04-04 03:56:02.911 094 11453.31 71.32 56823.40 88888.00 2018-04-04 03:56:03.411 094 11453.37 71.34 56823.36 88888.00 2018-04-04 03:56:03.911 094 11453.32 71.36 56823.32 88888.00 2018-04-04 03:56:04.411 094 11453.30 71.37 56823.29 88888.00 2018-04-04 03:56:04.911 094 11453.38 71.32 56823.35 88888.00 2018-04-04 03:56:05.411 094 11453.36 71.36 56823.29 88888.00 2018-04-04 03:56:05.911 094 11453.36 71.38 56823.23 88888.00 2018-04-04 03:56:06.411 094 11453.36 71.38 56823.26 88888.00 2018-04-04 03:56:06.911 094 11453.34 71.38 56823.22 88888.00 2018-04-04 03:56:07.411 094 11453.28 71.43 56823.23 88888.00 2018-04-04 03:56:07.911 094 11453.34 71.42 56823.19 88888.00 2018-04-04 03:56:08.911 094 11453.36 71.42 56823.13 88888.00 2018-04-04 03:56:09.411 094 11453.37 71.41 56823.13 88888.00 2018-04-04 03:56:09.911 094 11453.41 71.37 56823.13 88888.00 2018-04-04 03:56:10.411 094 11453.37 71.40 56823.13 88888.00 2018-04-04 03:56:10.911 094 11453.35 71.44 56823.12 88888.00 2018-04-04 03:56:11.411 094 11453.38 71.40 56823.03 88888.00 2018-04-04 03:56:11.911 094 11453.42 71.40 56823.03 88888.00 2018-04-04 03:56:12.411 094 11453.42 71.38 56823.03 88888.00 2018-04-04 03:56:12.911 094 11453.45 71.37 56823.02 88888.00 2018-04-04 03:56:13.411 094 11453.43 71.36 56822.96 88888.00 2018-04-04 03:56:13.911 094 11453.42 71.38 56822.97 88888.00 2018-04-04 03:56:14.411 094 11453.48 71.38 56822.91 88888.00 2018-04-04 03:56:14.911 094 11453.49 71.34 56822.86 88888.00 2018-04-04 03:56:15.411 094 11453.46 71.32 56822.87 88888.00 2018-04-04 03:56:15.911 094 11453.41 71.36 56822.90 88888.00 2018-04-04 03:56:16.411 094 11453.44 71.35 56822.84 88888.00 2018-04-04 03:56:16.911 094 11453.46 71.34 56822.81 88888.00 2018-04-04 03:56:17.411 094 11453.49 71.32 56822.82 88888.00 2018-04-04 03:56:17.911 094 11453.51 71.34 56822.78 88888.00 2018-04-04 03:56:18.411 094 11453.49 71.35 56822.81 88888.00 2018-04-04 03:56:18.911 094 11453.43 71.38 56822.76 88888.00 2018-04-04 03:56:19.411 094 11453.49 71.40 56822.71 88888.00 2018-04-04 03:56:19.911 094 11453.45 71.38 56822.71 88888.00 2018-04-04 03:56:20.411 094 11453.42 71.37 56822.71 88888.00 2018-04-04 03:56:20.911 094 11453.53 71.37 56822.69 88888.00 2018-04-04 03:56:21.411 094 11453.56 71.34 56822.68 88888.00 2018-04-04 03:56:21.911 094 11453.51 71.35 56822.65 88888.00 2018-04-04 03:56:22.411 094 11453.57 71.32 56822.67 88888.00 2018-04-04 03:56:22.911 094 11453.56 71.31 56822.67 88888.00 2018-04-04 03:56:23.411 094 11453.55 71.28 56822.63 88888.00 2018-04-04 03:56:23.912 094 11453.55 71.30 56822.62 88888.00 2018-04-04 03:56:24.412 094 11453.59 71.32 56822.61 88888.00 2018-04-04 03:56:24.912 094 11453.51 71.32 56822.57 88888.00 2018-04-04 03:56:25.412 094 11453.49 71.35 56822.56 88888.00 2018-04-04 03:56:25.912 094 11453.57 71.30 56822.58 88888.00 2018-04-04 03:56:26.412 094 11453.62 71.29 56822.57 88888.00 2018-04-04 03:56:26.912 094 11453.55 71.29 56822.62 88888.00 2018-04-04 03:56:27.412 094 11453.58 71.28 56822.62 88888.00 2018-04-04 03:56:27.912 094 11453.53 71.28 56822.51 88888.00 2018-04-04 03:56:28.412 094 11453.45 71.30 56822.50 88888.00 2018-04-04 03:56:28.912 094 11453.51 71.28 56822.45 88888.00 2018-04-04 03:56:29.412 094 11453.58 71.28 56822.37 88888.00 2018-04-04 03:56:29.912 094 11453.56 71.23 56822.39 88888.00 2018-04-04 03:56:30.412 094 11453.58 71.29 56822.42 88888.00 2018-04-04 03:56:30.912 094 11453.56 71.25 56822.41 88888.00 2018-04-04 03:56:31.412 094 11453.52 71.23 56822.37 88888.00 2018-04-04 03:56:32.412 094 11453.58 71.18 56822.36 88888.00 2018-04-04 03:56:32.912 094 11453.56 71.21 56822.37 88888.00 2018-04-04 03:56:33.412 094 11453.55 71.21 56822.35 88888.00 2018-04-04 03:56:33.912 094 11453.58 71.23 56822.29 88888.00 2018-04-04 03:56:34.412 094 11453.51 71.18 56822.20 88888.00 2018-04-04 03:56:34.912 094 11453.50 71.18 56822.19 88888.00 2018-04-04 03:56:35.412 094 11453.49 71.22 56822.26 88888.00 2018-04-04 03:56:35.912 094 11453.50 71.22 56822.24 88888.00 2018-04-04 03:56:36.412 094 11453.48 71.23 56822.20 88888.00 2018-04-04 03:56:36.912 094 11453.50 71.24 56822.16 88888.00 2018-04-04 03:56:37.412 094 11453.53 71.18 56822.16 88888.00 2018-04-04 03:56:37.912 094 11453.53 71.21 56822.18 88888.00 2018-04-04 03:56:38.412 094 11453.51 71.23 56822.19 88888.00 2018-04-04 03:56:38.912 094 11453.55 71.22 56822.17 88888.00 2018-04-04 03:56:39.412 094 11453.52 71.18 56822.09 88888.00 2018-04-04 03:56:39.912 094 11453.55 71.18 56822.12 88888.00 2018-04-04 03:56:40.412 094 11453.57 71.17 56822.17 88888.00 2018-04-04 03:56:40.912 094 11453.49 71.17 56822.14 88888.00 2018-04-04 03:56:41.412 094 11453.48 71.21 56822.14 88888.00 2018-04-04 03:56:41.912 094 11453.50 71.22 56822.24 88888.00 2018-04-04 03:56:42.412 094 11453.45 71.20 56822.22 88888.00 2018-04-04 03:56:42.912 094 11453.38 71.21 56822.16 88888.00 2018-04-04 03:56:43.412 094 11453.46 71.23 56822.13 88888.00 2018-04-04 03:56:43.912 094 11453.50 71.25 56822.11 88888.00 2018-04-04 03:56:44.412 094 11453.46 71.27 56822.12 88888.00 2018-04-04 03:56:44.912 094 11453.55 71.24 56822.16 88888.00 2018-04-04 03:56:45.412 094 11453.55 71.21 56822.13 88888.00 2018-04-04 03:56:45.912 094 11453.48 71.20 56822.12 88888.00 2018-04-04 03:56:46.412 094 11453.48 71.18 56822.13 88888.00 2018-04-04 03:56:46.912 094 11453.53 71.14 56822.10 88888.00 2018-04-04 03:56:47.412 094 11453.52 71.18 56822.12 88888.00 2018-04-04 03:56:47.912 094 11453.48 71.15 56822.11 88888.00 2018-04-04 03:56:48.412 094 11453.58 71.17 56822.11 88888.00 2018-04-04 03:56:48.912 094 11453.59 71.15 56822.13 88888.00 2018-04-04 03:56:49.412 094 11453.55 71.14 56822.17 88888.00 2018-04-04 03:56:49.912 094 11453.57 71.15 56822.19 88888.00 2018-04-04 03:56:50.412 094 11453.58 71.20 56822.19 88888.00 2018-04-04 03:56:50.912 094 11453.55 71.17 56822.18 88888.00 2018-04-04 03:56:51.412 094 11453.53 71.17 56822.18 88888.00 2018-04-04 03:56:51.912 094 11453.56 71.21 56822.17 88888.00 2018-04-04 03:56:52.412 094 11453.53 71.21 56822.12 88888.00 2018-04-04 03:56:52.912 094 11453.51 71.17 56822.11 88888.00 2018-04-04 03:56:53.412 094 11453.57 71.17 56822.12 88888.00 2018-04-04 03:56:53.912 094 11453.53 71.21 56822.14 88888.00 2018-04-04 03:56:54.412 094 11453.51 71.18 56822.12 88888.00 2018-04-04 03:56:54.912 094 11453.53 71.18 56822.12 88888.00 2018-04-04 03:56:55.412 094 11453.52 71.20 56822.11 88888.00 2018-04-04 03:56:55.912 094 11453.51 71.18 56822.17 88888.00 2018-04-04 03:56:56.412 094 11453.57 71.21 56822.14 88888.00 2018-04-04 03:56:56.912 094 11453.59 71.20 56822.11 88888.00 2018-04-04 03:56:57.412 094 11453.55 71.16 56822.03 88888.00 2018-04-04 03:56:57.912 094 11453.59 71.16 56822.05 88888.00 2018-04-04 03:56:58.412 094 11453.62 71.18 56822.09 88888.00 2018-04-04 03:56:58.912 094 11453.62 71.20 56822.11 88888.00 2018-04-04 03:56:59.412 094 11453.63 71.20 56822.13 88888.00 2018-04-04 03:56:59.912 094 11453.66 71.23 56822.17 88888.00 2018-04-04 03:57:00.412 094 11453.64 71.22 56822.12 88888.00 2018-04-04 03:57:00.912 094 11453.58 71.23 56822.10 88888.00 2018-04-04 03:57:01.412 094 11453.64 71.23 56822.16 88888.00 2018-04-04 03:57:01.912 094 11453.65 71.21 56822.11 88888.00 2018-04-04 03:57:02.412 094 11453.63 71.23 56822.13 88888.00 2018-04-04 03:57:02.912 094 11453.70 71.23 56822.14 88888.00 2018-04-04 03:57:03.912 094 11453.62 71.18 56822.09 88888.00 2018-04-04 03:57:04.412 094 11453.71 71.21 56822.07 88888.00 2018-04-04 03:57:04.912 094 11453.73 71.21 56822.07 88888.00 2018-04-04 03:57:05.412 094 11453.71 71.17 56822.03 88888.00 2018-04-04 03:57:05.912 094 11453.73 71.20 56822.05 88888.00 2018-04-04 03:57:06.412 094 11453.72 71.22 56822.01 88888.00 2018-04-04 03:57:06.912 094 11453.66 71.20 56822.01 88888.00 2018-04-04 03:57:07.412 094 11453.64 71.20 56822.01 88888.00 2018-04-04 03:57:07.912 094 11453.75 71.20 56821.99 88888.00 2018-04-04 03:57:08.412 094 11453.78 71.16 56821.99 88888.00 2018-04-04 03:57:08.912 094 11453.79 71.18 56821.94 88888.00 2018-04-04 03:57:09.412 094 11453.82 71.21 56821.94 88888.00 2018-04-04 03:57:09.912 094 11453.84 71.18 56821.91 88888.00 2018-04-04 03:57:10.412 094 11453.83 71.01 56821.97 88888.00 2018-04-04 03:57:10.912 094 11453.86 71.15 56821.97 88888.00 2018-04-04 03:57:11.412 094 11453.92 71.22 56821.98 88888.00 2018-04-04 03:57:11.912 094 11453.83 71.17 56821.98 88888.00 2018-04-04 03:57:12.412 094 11453.86 71.17 56821.92 88888.00 2018-04-04 03:57:12.912 094 11453.89 71.16 56821.92 88888.00 2018-04-04 03:57:13.412 094 11453.87 71.16 56821.98 88888.00 2018-04-04 03:57:13.912 094 11453.87 71.20 56821.97 88888.00 2018-04-04 03:57:14.412 094 11453.97 71.20 56821.91 88888.00 2018-04-04 03:57:14.912 094 11453.91 71.21 56821.84 88888.00 2018-04-04 03:57:15.412 094 11453.91 71.27 56821.84 88888.00 2018-04-04 03:57:15.912 094 11453.98 71.23 56821.87 88888.00 2018-04-04 03:57:16.412 094 11453.97 71.23 56821.93 88888.00 2018-04-04 03:57:16.912 094 11453.98 71.25 56821.94 88888.00 2018-04-04 03:57:17.412 094 11454.05 71.24 56821.85 88888.00 2018-04-04 03:57:17.912 094 11454.10 71.23 56821.87 88888.00 2018-04-04 03:57:18.412 094 11454.07 71.27 56821.90 88888.00 2018-04-04 03:57:18.912 094 11454.04 71.29 56821.87 88888.00 2018-04-04 03:57:19.412 094 11454.10 71.25 56821.90 88888.00 2018-04-04 03:57:19.912 094 11454.05 71.27 56821.84 88888.00 2018-04-04 03:57:20.412 094 11454.10 71.27 56821.87 88888.00 2018-04-04 03:57:20.912 094 11454.13 71.29 56821.82 88888.00 2018-04-04 03:57:21.412 094 11454.13 71.25 56821.82 88888.00 2018-04-04 03:57:21.912 094 11454.11 71.31 56821.88 88888.00 2018-04-04 03:57:22.412 094 11454.15 71.32 56821.93 88888.00 2018-04-04 03:57:22.912 094 11454.07 71.29 56821.96 88888.00 2018-04-04 03:57:23.412 094 11454.06 71.35 56821.91 88888.00 2018-04-04 03:57:23.912 094 11454.18 71.36 56821.91 88888.00 2018-04-04 03:57:24.412 094 11454.14 71.35 56821.94 88888.00 2018-04-04 03:57:24.912 094 11454.11 71.32 56821.96 88888.00 2018-04-04 03:57:25.412 094 11454.08 71.31 56821.99 88888.00 2018-04-04 03:57:25.912 094 11454.18 71.34 56821.98 88888.00 2018-04-04 03:57:26.412 094 11454.14 71.37 56821.98 88888.00 2018-04-04 03:57:26.912 094 11454.18 71.38 56822.04 88888.00 2018-04-04 03:57:27.412 094 11454.18 71.36 56822.06 88888.00 2018-04-04 03:57:27.912 094 11454.14 71.35 56822.06 88888.00 2018-04-04 03:57:28.412 094 11454.14 71.40 56821.99 88888.00 2018-04-04 03:57:28.912 094 11454.15 71.37 56822.03 88888.00 2018-04-04 03:57:29.412 094 11454.13 71.34 56822.00 88888.00 2018-04-04 03:57:29.912 094 11454.11 71.38 56822.05 88888.00 2018-04-04 03:57:30.412 094 11454.11 71.41 56822.06 88888.00 2018-04-04 03:57:30.912 094 11454.08 71.38 56822.01 88888.00 2018-04-04 03:57:31.412 094 11454.07 71.36 56822.04 88888.00 2018-04-04 03:57:31.912 094 11454.07 71.38 56822.01 88888.00 2018-04-04 03:57:32.412 094 11454.11 71.36 56822.01 88888.00 2018-04-04 03:57:32.912 094 11454.07 71.35 56822.04 88888.00 2018-04-04 03:57:33.412 094 11454.10 71.38 56822.10 88888.00 2018-04-04 03:57:33.912 094 11454.13 71.42 56822.12 88888.00 2018-04-04 03:57:34.412 094 11454.08 71.38 56822.11 88888.00 2018-04-04 03:57:34.912 094 11454.11 71.41 56822.10 88888.00 2018-04-04 03:57:35.412 094 11454.08 71.38 56822.12 88888.00 2018-04-04 03:57:35.912 094 11454.10 71.38 56822.14 88888.00 2018-04-04 03:57:36.412 094 11454.08 71.41 56822.11 88888.00 2018-04-04 03:57:36.912 094 11454.14 71.38 56822.09 88888.00 2018-04-04 03:57:37.412 094 11454.12 71.36 56822.06 88888.00 2018-04-04 03:57:37.912 094 11454.11 71.36 56822.09 88888.00 2018-04-04 03:57:38.412 094 11454.11 71.40 56822.06 88888.00 2018-04-04 03:57:38.912 094 11454.14 71.36 56822.10 88888.00 2018-04-04 03:57:39.412 094 11454.11 71.35 56822.11 88888.00 2018-04-04 03:57:39.912 094 11454.11 71.35 56822.12 88888.00 2018-04-04 03:57:40.412 094 11454.08 71.36 56822.07 88888.00 2018-04-04 03:57:40.912 094 11454.06 71.36 56822.00 88888.00 2018-04-04 03:57:41.412 094 11454.07 71.40 56822.01 88888.00 2018-04-04 03:57:41.912 094 11454.10 71.37 56822.03 88888.00 2018-04-04 03:57:42.412 094 11454.06 71.37 56822.01 88888.00 2018-04-04 03:57:42.912 094 11454.07 71.36 56822.03 88888.00 2018-04-04 03:57:43.412 094 11454.12 71.40 56821.99 88888.00 2018-04-04 03:57:43.912 094 11454.15 71.41 56821.92 88888.00 2018-04-04 03:57:44.412 094 11454.07 71.42 56821.87 88888.00 2018-04-04 03:57:45.412 094 11454.12 71.35 56821.88 88888.00 2018-04-04 03:57:45.912 094 11454.05 71.38 56821.94 88888.00 2018-04-04 03:57:46.412 094 11454.10 71.40 56821.97 88888.00 2018-04-04 03:57:46.912 094 11454.14 71.32 56821.92 88888.00 2018-04-04 03:57:47.412 094 11454.10 71.32 56821.87 88888.00 2018-04-04 03:57:47.912 094 11454.06 71.35 56821.87 88888.00 2018-04-04 03:57:48.412 094 11454.12 71.36 56821.86 88888.00 2018-04-04 03:57:48.912 094 11454.17 71.31 56821.80 88888.00 2018-04-04 03:57:49.412 094 11454.08 71.32 56821.84 88888.00 2018-04-04 03:57:49.912 094 11454.12 71.32 56821.81 88888.00 2018-04-04 03:57:50.412 094 11454.15 71.30 56821.81 88888.00 2018-04-04 03:57:50.912 094 11454.11 71.30 56821.85 88888.00 2018-04-04 03:57:51.412 094 11454.15 71.32 56821.80 88888.00 2018-04-04 03:57:51.912 094 11454.17 71.28 56821.77 88888.00 2018-04-04 03:57:52.412 094 11454.08 71.27 56821.73 88888.00 2018-04-04 03:57:52.912 094 11454.18 71.31 56821.75 88888.00 2018-04-04 03:57:53.412 094 11454.18 71.30 56821.72 88888.00 2018-04-04 03:57:53.912 094 11454.19 71.31 56821.73 88888.00 2018-04-04 03:57:54.412 094 11454.18 71.31 56821.84 88888.00 2018-04-04 03:57:54.912 094 11454.15 71.25 56821.88 88888.00 2018-04-04 03:57:55.412 094 11454.11 71.23 56821.86 88888.00 2018-04-04 03:57:55.912 094 11454.14 71.29 56821.81 88888.00 2018-04-04 03:57:56.412 094 11454.22 71.27 56821.80 88888.00 2018-04-04 03:57:56.912 094 11454.17 71.23 56821.77 88888.00 2018-04-04 03:57:57.412 094 11454.15 71.22 56821.77 88888.00 2018-04-04 03:57:57.912 094 11454.20 71.22 56821.84 88888.00 2018-04-04 03:57:58.412 094 11454.18 71.22 56821.86 88888.00 2018-04-04 03:57:58.912 094 11454.17 71.25 56821.80 88888.00 2018-04-04 03:57:59.412 094 11454.19 71.28 56821.77 88888.00 2018-04-04 03:57:59.912 094 11454.10 71.24 56821.79 88888.00 2018-04-04 03:58:00.412 094 11454.05 71.21 56821.82 88888.00 2018-04-04 03:58:00.912 094 11454.11 71.23 56821.75 88888.00 2018-04-04 03:58:01.412 094 11454.13 71.21 56821.73 88888.00 2018-04-04 03:58:01.912 094 11454.19 71.22 56821.72 88888.00 2018-04-04 03:58:02.412 094 11454.19 71.21 56821.82 88888.00 2018-04-04 03:58:02.912 094 11454.18 71.20 56821.85 88888.00 2018-04-04 03:58:03.412 094 11454.10 71.20 56821.87 88888.00 2018-04-04 03:58:03.912 094 11454.20 71.24 56821.85 88888.00 2018-04-04 03:58:04.412 094 11454.20 71.22 56821.85 88888.00 2018-04-04 03:58:04.912 094 11454.13 71.22 56821.75 88888.00 2018-04-04 03:58:05.412 094 11454.10 71.25 56821.74 88888.00 2018-04-04 03:58:05.912 094 11454.13 71.25 56821.79 88888.00 2018-04-04 03:58:06.412 094 11454.10 71.24 56821.79 88888.00 2018-04-04 03:58:06.912 094 11454.13 71.27 56821.78 88888.00 2018-04-04 03:58:07.412 094 11454.10 71.29 56821.80 88888.00 2018-04-04 03:58:07.912 094 11454.06 71.27 56821.77 88888.00 2018-04-04 03:58:08.412 094 11454.08 71.27 56821.79 88888.00 2018-04-04 03:58:08.912 094 11454.14 71.31 56821.79 88888.00 2018-04-04 03:58:09.412 094 11454.17 71.29 56821.78 88888.00 2018-04-04 03:58:09.912 094 11454.13 71.28 56821.84 88888.00 2018-04-04 03:58:10.412 094 11454.15 71.28 56821.84 88888.00 2018-04-04 03:58:10.912 094 11454.20 71.25 56821.86 88888.00 2018-04-04 03:58:11.412 094 11454.14 71.24 56821.82 88888.00 2018-04-04 03:58:11.912 094 11454.13 71.29 56821.81 88888.00 2018-04-04 03:58:12.412 094 11454.15 71.31 56821.81 88888.00 2018-04-04 03:58:12.912 094 11454.12 71.29 56821.80 88888.00 2018-04-04 03:58:13.412 094 11454.06 71.27 56821.78 88888.00 2018-04-04 03:58:13.912 094 11454.12 71.25 56821.84 88888.00 2018-04-04 03:58:14.412 094 11454.12 71.24 56821.79 88888.00 2018-04-04 03:58:14.912 094 11454.12 71.27 56821.77 88888.00 2018-04-04 03:58:15.412 094 11454.15 71.31 56821.84 88888.00 2018-04-04 03:58:15.912 094 11454.14 71.27 56821.86 88888.00 2018-04-04 03:58:16.412 094 11454.08 71.28 56821.82 88888.00 2018-04-04 03:58:16.912 094 11454.08 71.29 56821.81 88888.00 2018-04-04 03:58:17.412 094 11454.12 71.29 56821.80 88888.00 2018-04-04 03:58:17.912 094 11454.15 71.37 56821.82 88888.00 2018-04-04 03:58:18.412 094 11454.19 71.37 56821.85 88888.00 2018-04-04 03:58:18.912 094 11454.20 71.29 56821.82 88888.00 2018-04-04 03:58:19.412 094 11454.17 71.30 56821.84 88888.00 2018-04-04 03:58:19.912 094 11454.12 71.34 56821.84 88888.00 2018-04-04 03:58:20.412 094 11454.13 71.37 56821.80 88888.00 2018-04-04 03:58:20.912 094 11454.17 71.41 56821.71 88888.00 2018-04-04 03:58:21.412 094 11454.11 71.37 56821.78 88888.00 2018-04-04 03:58:21.912 094 11454.17 71.37 56821.82 88888.00 2018-04-04 03:58:22.412 094 11454.15 71.35 56821.87 88888.00 2018-04-04 03:58:22.912 094 11454.13 71.36 56821.90 88888.00 2018-04-04 03:58:23.412 094 11454.22 71.36 56821.87 88888.00 2018-04-04 03:58:23.912 094 11454.24 71.37 56821.79 88888.00 2018-04-04 03:58:24.412 094 11454.19 71.37 56821.86 88888.00 2018-04-04 03:58:24.912 094 11454.15 71.37 56821.88 88888.00 2018-04-04 03:58:25.413 094 11454.15 71.40 56821.85 88888.00 2018-04-04 03:58:25.913 094 11454.12 71.38 56821.80 88888.00 2018-04-04 03:58:26.913 094 11454.24 71.41 56821.79 88888.00 2018-04-04 03:58:27.413 094 11454.17 71.40 56821.77 88888.00 2018-04-04 03:58:27.913 094 11454.18 71.36 56821.78 88888.00 2018-04-04 03:58:28.413 094 11454.21 71.38 56821.82 88888.00 2018-04-04 03:58:28.913 094 11454.22 71.41 56821.81 88888.00 2018-04-04 03:58:29.413 094 11454.22 71.42 56821.75 88888.00 2018-04-04 03:58:29.913 094 11454.28 71.42 56821.68 88888.00 2018-04-04 03:58:30.413 094 11454.26 71.41 56821.68 88888.00 2018-04-04 03:58:30.913 094 11454.22 71.37 56821.68 88888.00 2018-04-04 03:58:31.413 094 11454.24 71.42 56821.75 88888.00 2018-04-04 03:58:31.913 094 11454.22 71.38 56821.71 88888.00 2018-04-04 03:58:32.413 094 11454.20 71.43 56821.75 88888.00 2018-04-04 03:58:32.913 094 11454.24 71.42 56821.69 88888.00 2018-04-04 03:58:33.413 094 11454.34 71.38 56821.68 88888.00 2018-04-04 03:58:33.913 094 11454.31 71.38 56821.67 88888.00 2018-04-04 03:58:34.413 094 11454.28 71.43 56821.65 88888.00 2018-04-04 03:58:34.913 094 11454.26 71.47 56821.64 88888.00 2018-04-04 03:58:35.413 094 11454.20 71.45 56821.65 88888.00 2018-04-04 03:58:35.913 094 11454.22 71.43 56821.62 88888.00 2018-04-04 03:58:36.913 094 11454.26 71.37 56821.61 88888.00 2018-04-04 03:58:37.413 094 11454.24 71.36 56821.61 88888.00 2018-04-04 03:58:37.913 094 11454.33 71.36 56821.61 88888.00 2018-04-04 03:58:38.413 094 11454.33 71.35 56821.64 88888.00 2018-04-04 03:58:38.913 094 11454.29 71.38 56821.56 88888.00 2018-04-04 03:58:39.413 094 11454.28 71.41 56821.52 88888.00 2018-04-04 03:58:39.913 094 11454.34 71.40 56821.53 88888.00 2018-04-04 03:58:40.413 094 11454.28 71.41 56821.58 88888.00 2018-04-04 03:58:40.913 094 11454.26 71.41 56821.54 88888.00 2018-04-04 03:58:41.413 094 11454.32 71.42 56821.55 88888.00 2018-04-04 03:58:41.913 094 11454.31 71.40 56821.55 88888.00 2018-04-04 03:58:42.413 094 11454.31 71.38 56821.58 88888.00 2018-04-04 03:58:42.913 094 11454.36 71.41 56821.59 88888.00 2018-04-04 03:58:43.413 094 11454.33 71.37 56821.56 88888.00 2018-04-04 03:58:43.913 094 11454.31 71.38 56821.56 88888.00 2018-04-04 03:58:44.913 094 11454.34 71.44 56821.59 88888.00 2018-04-04 03:58:45.413 094 11454.29 71.45 56821.60 88888.00 2018-04-04 03:58:45.913 094 11454.34 71.44 56821.55 88888.00 2018-04-04 03:58:46.413 094 11454.38 71.40 56821.55 88888.00 2018-04-04 03:58:46.913 094 11454.29 71.40 56821.59 88888.00 2018-04-04 03:58:47.413 094 11454.26 71.37 56821.55 88888.00 2018-04-04 03:58:47.913 094 11454.28 71.34 56821.56 88888.00 2018-04-04 03:58:48.413 094 11454.26 71.38 56821.52 88888.00 2018-04-04 03:58:48.913 094 11454.29 71.40 56821.52 88888.00 2018-04-04 03:58:49.413 094 11454.34 71.36 56821.53 88888.00 2018-04-04 03:58:49.913 094 11454.28 71.36 56821.52 88888.00 2018-04-04 03:58:50.413 094 11454.28 71.38 56821.52 88888.00 2018-04-04 03:58:50.913 094 11454.38 71.38 56821.56 88888.00 2018-04-04 03:58:51.413 094 11454.32 71.35 56821.53 88888.00 2018-04-04 03:58:51.913 094 11454.29 71.34 56821.55 88888.00 2018-04-04 03:58:52.413 094 11454.31 71.38 56821.54 88888.00 2018-04-04 03:58:52.913 094 11454.25 71.40 56821.55 88888.00 2018-04-04 03:58:53.413 094 11454.24 71.34 56821.49 88888.00 2018-04-04 03:58:53.913 094 11454.29 71.36 56821.53 88888.00 2018-04-04 03:58:54.413 094 11454.29 71.41 56821.54 88888.00 2018-04-04 03:58:54.913 094 11454.25 71.38 56821.49 88888.00 2018-04-04 03:58:55.413 094 11454.22 71.38 56821.42 88888.00 2018-04-04 03:58:55.913 094 11454.26 71.37 56821.33 88888.00 2018-04-04 03:58:56.413 094 11454.21 71.32 56821.33 88888.00 2018-04-04 03:58:56.913 094 11454.27 71.35 56821.41 88888.00 2018-04-04 03:58:57.413 094 11454.25 71.36 56821.47 88888.00 2018-04-04 03:58:57.913 094 11454.19 71.32 56821.42 88888.00 2018-04-04 03:58:58.413 094 11454.20 71.29 56821.34 88888.00 2018-04-04 03:58:58.913 094 11454.27 71.31 56821.37 88888.00 2018-04-04 03:58:59.413 094 11454.25 71.30 56821.35 88888.00 2018-04-04 03:58:59.913 094 11454.22 71.31 56821.39 88888.00 2018-04-04 03:59:00.413 094 11454.27 71.31 56821.42 88888.00 2018-04-04 03:59:00.913 094 11454.27 71.31 56821.41 88888.00 2018-04-04 03:59:01.413 094 11454.24 71.30 56821.35 88888.00 2018-04-04 03:59:01.913 094 11454.21 71.31 56821.36 88888.00 2018-04-04 03:59:02.413 094 11454.21 71.29 56821.37 88888.00 2018-04-04 03:59:02.913 094 11454.24 71.30 56821.29 88888.00 2018-04-04 03:59:03.413 094 11454.13 71.30 56821.30 88888.00 2018-04-04 03:59:03.913 094 11454.17 71.32 56821.26 88888.00 2018-04-04 03:59:04.413 094 11454.15 71.29 56821.22 88888.00 2018-04-04 03:59:04.913 094 11454.14 71.27 56821.23 88888.00 2018-04-04 03:59:05.413 094 11454.19 71.28 56821.23 88888.00 2018-04-04 03:59:05.913 094 11454.19 71.27 56821.19 88888.00 2018-04-04 03:59:06.413 094 11454.19 71.25 56821.17 88888.00 2018-04-04 03:59:06.913 094 11454.18 71.30 56821.11 88888.00 2018-04-04 03:59:07.413 094 11454.14 71.25 56821.10 88888.00 2018-04-04 03:59:07.913 094 11454.18 71.25 56821.09 88888.00 2018-04-04 03:59:08.413 094 11454.19 71.28 56821.11 88888.00 2018-04-04 03:59:08.913 094 11454.20 71.23 56821.08 88888.00 2018-04-04 03:59:09.413 094 11454.18 71.23 56821.08 88888.00 2018-04-04 03:59:09.913 094 11454.20 71.23 56821.07 88888.00 2018-04-04 03:59:10.413 094 11454.20 71.23 56821.13 88888.00 2018-04-04 03:59:10.913 094 11454.13 71.22 56821.03 88888.00 2018-04-04 03:59:11.413 094 11454.15 71.23 56820.95 88888.00 2018-04-04 03:59:11.913 094 11454.19 71.30 56820.96 88888.00 2018-04-04 03:59:12.413 094 11454.19 71.32 56821.00 88888.00 2018-04-04 03:59:12.913 094 11454.13 71.32 56820.97 88888.00 2018-04-04 03:59:13.413 094 11454.14 71.34 56820.98 88888.00 2018-04-04 03:59:13.913 094 11454.21 71.31 56821.01 88888.00 2018-04-04 03:59:14.413 094 11454.18 71.27 56820.98 88888.00 2018-04-04 03:59:14.913 094 11454.12 71.22 56821.02 88888.00 2018-04-04 03:59:15.413 094 11454.14 71.17 56820.97 88888.00 2018-04-04 03:59:15.913 094 11454.15 71.17 56820.97 88888.00 2018-04-04 03:59:16.413 094 11454.11 71.18 56820.98 88888.00 2018-04-04 03:59:16.913 094 11454.14 71.18 56820.97 88888.00 2018-04-04 03:59:17.413 094 11454.11 71.22 56821.00 88888.00 2018-04-04 03:59:18.413 094 11454.22 71.24 56820.96 88888.00 2018-04-04 03:59:18.913 094 11454.19 71.23 56821.01 88888.00 2018-04-04 03:59:19.413 094 11454.12 71.27 56820.98 88888.00 2018-04-04 03:59:19.913 094 11454.17 71.23 56820.98 88888.00 2018-04-04 03:59:20.413 094 11454.11 71.18 56820.95 88888.00 2018-04-04 03:59:20.913 094 11454.06 71.16 56820.96 88888.00 2018-04-04 03:59:21.413 094 11454.14 71.18 56821.00 88888.00 2018-04-04 03:59:21.913 094 11454.19 71.18 56821.03 88888.00 2018-04-04 03:59:22.413 094 11454.06 71.17 56821.01 88888.00 2018-04-04 03:59:22.913 094 11454.07 71.20 56821.00 88888.00 2018-04-04 03:59:23.413 094 11454.11 71.20 56821.00 88888.00 2018-04-04 03:59:23.913 094 11454.11 71.20 56820.97 88888.00 2018-04-04 03:59:24.413 094 11454.12 71.22 56820.97 88888.00 2018-04-04 03:59:24.913 094 11454.19 71.27 56820.96 88888.00 2018-04-04 03:59:25.413 094 11454.11 71.36 56820.91 88888.00 2018-04-04 03:59:25.913 094 11454.11 71.43 56820.97 88888.00 2018-04-04 03:59:26.413 094 11454.15 71.43 56820.94 88888.00 2018-04-04 03:59:26.913 094 11454.14 71.36 56820.95 88888.00 2018-04-04 03:59:27.413 094 11454.11 71.34 56820.92 88888.00 2018-04-04 03:59:27.913 094 11454.18 71.31 56820.90 88888.00 2018-04-04 03:59:28.413 094 11454.19 71.29 56820.90 88888.00 2018-04-04 03:59:28.913 094 11454.14 71.30 56820.88 88888.00 2018-04-04 03:59:29.413 094 11454.15 71.32 56820.91 88888.00 2018-04-04 03:59:29.913 094 11454.13 71.29 56820.89 88888.00 2018-04-04 03:59:30.413 094 11454.08 71.29 56820.95 88888.00 2018-04-04 03:59:30.913 094 11454.08 71.31 56821.01 88888.00 2018-04-04 03:59:31.413 094 11454.21 71.31 56821.03 88888.00 2018-04-04 03:59:31.913 094 11454.17 71.32 56820.97 88888.00 2018-04-04 03:59:32.413 094 11454.10 71.35 56820.96 88888.00 2018-04-04 03:59:32.913 094 11454.14 71.34 56821.00 88888.00 2018-04-04 03:59:33.413 094 11454.13 71.31 56821.01 88888.00 2018-04-04 03:59:33.913 094 11454.08 71.29 56821.01 88888.00 2018-04-04 03:59:34.413 094 11454.14 71.31 56821.02 88888.00 2018-04-04 03:59:34.913 094 11454.19 71.31 56821.03 88888.00 2018-04-04 03:59:35.413 094 11454.13 71.30 56821.03 88888.00 2018-04-04 03:59:35.913 094 11454.11 71.29 56821.01 88888.00 2018-04-04 03:59:36.413 094 11454.11 71.30 56821.02 88888.00 2018-04-04 03:59:36.913 094 11454.11 71.31 56821.04 88888.00 2018-04-04 03:59:37.413 094 11454.17 71.31 56820.98 88888.00 2018-04-04 03:59:37.913 094 11454.11 71.32 56820.98 88888.00 2018-04-04 03:59:38.413 094 11454.08 71.30 56820.97 88888.00 2018-04-04 03:59:38.913 094 11454.12 71.27 56821.01 88888.00 2018-04-04 03:59:39.413 094 11454.18 71.29 56821.07 88888.00 2018-04-04 03:59:39.913 094 11454.20 71.29 56821.03 88888.00 2018-04-04 03:59:40.413 094 11454.14 71.28 56821.01 88888.00 2018-04-04 03:59:40.913 094 11454.12 71.29 56821.00 88888.00 2018-04-04 03:59:41.413 094 11454.11 71.28 56821.02 88888.00 2018-04-04 03:59:41.913 094 11454.03 71.22 56821.07 88888.00 2018-04-04 03:59:42.413 094 11454.07 71.20 56821.07 88888.00 2018-04-04 03:59:42.913 094 11454.12 71.23 56821.04 88888.00 2018-04-04 03:59:43.413 094 11454.03 71.28 56821.02 88888.00 2018-04-04 03:59:43.913 094 11454.01 71.30 56820.97 88888.00 2018-04-04 03:59:44.413 094 11454.11 71.24 56820.98 88888.00 2018-04-04 03:59:44.913 094 11454.03 71.23 56821.00 88888.00 2018-04-04 03:59:45.413 094 11454.00 71.30 56821.02 88888.00 2018-04-04 03:59:45.913 094 11454.05 71.24 56820.98 88888.00 2018-04-04 03:59:46.413 094 11453.98 71.22 56820.98 88888.00 2018-04-04 03:59:46.913 094 11453.97 71.25 56821.01 88888.00 2018-04-04 03:59:47.413 094 11453.99 71.30 56821.02 88888.00 2018-04-04 03:59:47.913 094 11453.92 71.29 56821.04 88888.00 2018-04-04 03:59:48.413 094 11453.90 71.27 56821.07 88888.00 2018-04-04 03:59:48.913 094 11453.92 71.23 56821.04 88888.00 2018-04-04 03:59:49.913 094 11453.89 71.24 56821.07 88888.00 2018-04-04 03:59:50.413 094 11453.89 71.27 56821.11 88888.00 2018-04-04 03:59:50.913 094 11453.93 71.28 56821.10 88888.00 2018-04-04 03:59:51.413 094 11453.90 71.25 56821.03 88888.00 2018-04-04 03:59:51.913 094 11453.85 71.25 56821.04 88888.00 2018-04-04 03:59:52.413 094 11453.85 71.27 56821.04 88888.00 2018-04-04 03:59:52.913 094 11453.87 71.25 56821.07 88888.00 2018-04-04 03:59:53.413 094 11453.86 71.23 56821.03 88888.00 2018-04-04 03:59:53.913 094 11453.91 71.20 56821.02 88888.00 2018-04-04 03:59:54.413 094 11453.84 71.18 56821.08 88888.00 2018-04-04 03:59:54.913 094 11453.85 71.17 56821.08 88888.00 2018-04-04 03:59:55.413 094 11453.90 71.18 56821.06 88888.00 2018-04-04 03:59:55.913 094 11453.82 71.18 56821.06 88888.00 2018-04-04 03:59:56.413 094 11453.85 71.18 56821.04 88888.00 2018-04-04 03:59:56.913 094 11453.82 71.18 56821.04 88888.00 2018-04-04 03:59:57.413 094 11453.89 71.20 56821.06 88888.00 2018-04-04 03:59:57.913 094 11453.83 71.20 56821.08 88888.00 2018-04-04 03:59:58.413 094 11453.85 71.20 56821.04 88888.00 2018-04-04 03:59:58.913 094 11453.90 71.20 56820.97 88888.00 2018-04-04 03:59:59.413 094 11453.90 71.17 56820.97 88888.00 2018-04-04 03:59:59.913 094 11453.89 71.21 56820.98 88888.00 2018-04-04 04:00:00.413 094 11453.90 71.24 56821.02 88888.00 2018-04-04 04:00:00.913 094 11453.87 71.21 56820.98 88888.00 2018-04-04 04:00:01.413 094 11453.91 71.20 56820.94 88888.00 2018-04-04 04:00:01.913 094 11453.89 71.21 56820.97 88888.00 2018-04-04 04:00:02.413 094 11453.86 71.20 56820.97 88888.00 2018-04-04 04:00:02.913 094 11453.85 71.29 56820.96 88888.00 2018-04-04 04:00:03.413 094 11453.86 71.27 56820.94 88888.00 2018-04-04 04:00:03.913 094 11453.90 71.24 56820.87 88888.00 2018-04-04 04:00:04.413 094 11453.89 71.24 56820.85 88888.00 2018-04-04 04:00:04.913 094 11453.87 71.24 56820.90 88888.00 2018-04-04 04:00:05.413 094 11453.92 71.24 56820.92 88888.00 2018-04-04 04:00:05.913 094 11453.86 71.23 56820.88 88888.00 2018-04-04 04:00:06.413 094 11453.84 71.24 56820.91 88888.00 2018-04-04 04:00:06.913 094 11453.85 71.23 56820.92 88888.00 2018-04-04 04:00:07.913 094 11453.82 71.30 56820.90 88888.00 2018-04-04 04:00:08.413 094 11453.90 71.29 56820.95 88888.00 2018-04-04 04:00:08.913 094 11453.87 71.30 56820.96 88888.00 2018-04-04 04:00:09.413 094 11453.89 71.32 56820.90 88888.00 2018-04-04 04:00:09.913 094 11453.92 71.32 56820.89 88888.00 2018-04-04 04:00:10.413 094 11453.91 71.34 56820.81 88888.00 2018-04-04 04:00:10.913 094 11453.91 71.31 56820.83 88888.00 2018-04-04 04:00:11.413 094 11453.94 71.30 56820.89 88888.00 2018-04-04 04:00:11.913 094 11454.01 71.28 56820.88 88888.00 2018-04-04 04:00:12.413 094 11454.01 71.32 56820.85 88888.00 2018-04-04 04:00:12.913 094 11453.96 71.32 56820.88 88888.00 2018-04-04 04:00:13.413 094 11453.98 71.28 56820.85 88888.00 2018-04-04 04:00:13.913 094 11453.93 71.25 56820.78 88888.00 2018-04-04 04:00:14.413 094 11453.91 71.31 56820.78 88888.00 2018-04-04 04:00:14.913 094 11453.99 71.30 56820.78 88888.00 2018-04-04 04:00:15.413 094 11453.98 71.32 56820.72 88888.00 2018-04-04 04:00:15.913 094 11453.96 71.37 56820.71 88888.00 2018-04-04 04:00:16.404 094 11454.00 71.36 56820.77 88888.00 2018-04-04 04:00:16.904 094 11453.93 71.32 56820.75 88888.00 2018-04-04 04:00:17.904 094 11454.05 71.34 56820.70 88888.00 2018-04-04 04:00:18.404 094 11454.06 71.31 56820.81 88888.00 2018-04-04 04:00:18.904 094 11454.06 71.30 56820.76 88888.00 2018-04-04 04:00:19.404 094 11454.04 71.31 56820.74 88888.00 2018-04-04 04:00:19.904 094 11454.03 71.32 56820.83 88888.00 2018-04-04 04:00:20.404 094 11454.04 71.32 56820.90 88888.00 2018-04-04 04:00:20.904 094 11454.05 71.35 56820.89 88888.00 2018-04-04 04:00:21.404 094 11454.07 71.34 56820.89 88888.00 2018-04-04 04:00:21.904 094 11454.08 71.32 56820.91 88888.00 2018-04-04 04:00:22.404 094 11454.06 71.37 56820.92 88888.00 2018-04-04 04:00:22.904 094 11454.11 71.35 56821.03 88888.00 2018-04-04 04:00:23.404 094 11454.12 71.34 56821.03 88888.00 2018-04-04 04:00:23.904 094 11454.11 71.41 56820.96 88888.00 2018-04-04 04:00:24.404 094 11454.08 71.38 56820.94 88888.00 2018-04-04 04:00:24.904 094 11454.10 71.35 56820.96 88888.00 2018-04-04 04:00:25.404 094 11454.07 71.41 56820.98 88888.00 2018-04-04 04:00:25.904 094 11454.11 71.43 56820.98 88888.00 2018-04-04 04:00:26.404 094 11454.08 71.42 56821.00 88888.00 2018-04-04 04:00:26.904 094 11454.03 71.41 56821.00 88888.00 2018-04-04 04:00:27.404 094 11454.07 71.37 56821.03 88888.00 2018-04-04 04:00:27.904 094 11454.11 71.37 56821.04 88888.00 2018-04-04 04:00:28.404 094 11454.03 71.36 56821.08 88888.00 2018-04-04 04:00:28.904 094 11453.99 71.36 56821.10 88888.00 2018-04-04 04:00:29.404 094 11454.10 71.36 56821.08 88888.00 2018-04-04 04:00:29.904 094 11454.07 71.40 56821.09 88888.00 2018-04-04 04:00:30.404 094 11454.10 71.41 56821.06 88888.00 2018-04-04 04:00:30.904 094 11454.17 71.36 56821.08 88888.00 2018-04-04 04:00:31.404 094 11454.11 71.31 56821.10 88888.00 2018-04-04 04:00:31.904 094 11454.07 71.32 56821.15 88888.00 2018-04-04 04:00:32.404 094 11454.10 71.36 56821.21 88888.00 2018-04-04 04:00:32.904 094 11454.07 71.37 56821.19 88888.00 2018-04-04 04:00:33.404 094 11453.99 71.40 56821.16 88888.00 2018-04-04 04:00:33.904 094 11454.03 71.45 56821.22 88888.00 2018-04-04 04:00:34.404 094 11454.03 71.40 56821.23 88888.00 2018-04-04 04:00:34.904 094 11453.97 71.42 56821.28 88888.00 2018-04-04 04:00:35.404 094 11454.06 71.43 56821.32 88888.00 2018-04-04 04:00:35.904 094 11454.11 71.37 56821.37 88888.00 2018-04-04 04:00:36.404 094 11454.04 71.40 56821.39 88888.00 2018-04-04 04:00:36.904 094 11454.08 71.42 56821.34 88888.00 2018-04-04 04:00:37.404 094 11454.13 71.45 56821.34 88888.00 2018-04-04 04:00:37.904 094 11454.07 71.47 56821.37 88888.00 2018-04-04 04:00:38.404 094 11454.05 71.43 56821.42 88888.00 2018-04-04 04:00:38.904 094 11454.11 71.41 56821.39 88888.00 2018-04-04 04:00:39.404 094 11454.07 71.38 56821.42 88888.00 2018-04-04 04:00:39.904 094 11454.04 71.43 56821.47 88888.00 2018-04-04 04:00:40.404 094 11454.04 71.43 56821.46 88888.00 2018-04-04 04:00:40.904 094 11454.00 71.45 56821.45 88888.00 2018-04-04 04:00:41.404 094 11454.00 71.48 56821.46 88888.00 2018-04-04 04:00:41.904 094 11454.04 71.49 56821.51 88888.00 2018-04-04 04:00:42.404 094 11454.08 71.49 56821.55 88888.00 2018-04-04 04:00:42.904 094 11453.98 71.45 56821.54 88888.00 2018-04-04 04:00:43.404 094 11454.05 71.44 56821.58 88888.00 2018-04-04 04:00:43.904 094 11454.05 71.44 56821.58 88888.00 2018-04-04 04:00:44.404 094 11453.98 71.42 56821.58 88888.00 2018-04-04 04:00:44.904 094 11454.05 71.42 56821.55 88888.00 2018-04-04 04:00:45.404 094 11454.08 71.42 56821.60 88888.00 2018-04-04 04:00:45.904 094 11454.06 71.42 56821.58 88888.00 2018-04-04 04:00:46.404 094 11454.01 71.48 56821.59 88888.00 2018-04-04 04:00:46.904 094 11454.05 71.49 56821.51 88888.00 2018-04-04 04:00:47.404 094 11454.06 71.43 56821.53 88888.00 2018-04-04 04:00:47.904 094 11454.01 71.47 56821.49 88888.00 2018-04-04 04:00:48.404 094 11454.01 71.45 56821.48 88888.00 2018-04-04 04:00:48.904 094 11454.01 71.42 56821.51 88888.00 2018-04-04 04:00:49.404 094 11454.01 71.50 56821.47 88888.00 2018-04-04 04:00:49.904 094 11454.01 71.52 56821.47 88888.00 2018-04-04 04:00:50.404 094 11454.06 71.48 56821.41 88888.00 2018-04-04 04:00:51.404 094 11454.00 71.47 56821.47 88888.00 2018-04-04 04:00:51.904 094 11454.07 71.48 56821.52 88888.00 2018-04-04 04:00:52.404 094 11454.10 71.48 56821.46 88888.00 2018-04-04 04:00:52.904 094 11454.15 71.47 56821.43 88888.00 2018-04-04 04:00:53.404 094 11454.07 71.48 56821.46 88888.00 2018-04-04 04:00:53.904 094 11454.12 71.47 56821.48 88888.00 2018-04-04 04:00:54.404 094 11454.10 71.47 56821.48 88888.00 2018-04-04 04:00:54.904 094 11454.08 71.48 56821.49 88888.00 2018-04-04 04:00:55.404 094 11454.11 71.48 56821.45 88888.00 2018-04-04 04:00:55.904 094 11454.05 71.44 56821.42 88888.00 2018-04-04 04:00:56.404 094 11454.07 71.49 56821.45 88888.00 2018-04-04 04:00:56.904 094 11454.12 71.50 56821.42 88888.00 2018-04-04 04:00:57.404 094 11454.06 71.49 56821.40 88888.00 2018-04-04 04:00:57.904 094 11454.08 71.52 56821.39 88888.00 2018-04-04 04:00:58.404 094 11454.12 71.51 56821.33 88888.00 2018-04-04 04:00:58.904 094 11454.08 71.50 56821.39 88888.00 2018-04-04 04:00:59.404 094 11454.08 71.49 56821.43 88888.00 2018-04-04 04:00:59.904 094 11454.10 71.48 56821.42 88888.00 2018-04-04 04:01:00.404 094 11454.05 71.48 56821.45 88888.00 2018-04-04 04:01:01.404 094 11454.12 71.44 56821.33 88888.00 2018-04-04 04:01:01.904 094 11454.13 71.47 56821.35 88888.00 2018-04-04 04:01:02.404 094 11454.15 71.47 56821.40 88888.00 2018-04-04 04:01:02.904 094 11454.21 71.45 56821.41 88888.00 2018-04-04 04:01:03.404 094 11454.14 71.47 56821.41 88888.00 2018-04-04 04:01:03.904 094 11454.10 71.48 56821.39 88888.00 2018-04-04 04:01:04.404 094 11454.08 71.50 56821.40 88888.00 2018-04-04 04:01:04.904 094 11454.10 71.50 56821.43 88888.00 2018-04-04 04:01:05.404 094 11454.01 71.48 56821.43 88888.00 2018-04-04 04:01:05.904 094 11454.01 71.50 56821.40 88888.00 2018-04-04 04:01:06.404 094 11454.11 71.51 56821.42 88888.00 2018-04-04 04:01:06.904 094 11454.11 71.51 56821.43 88888.00 2018-04-04 04:01:07.404 094 11454.15 71.49 56821.42 88888.00 2018-04-04 04:01:07.904 094 11454.18 71.49 56821.48 88888.00 2018-04-04 04:01:08.404 094 11454.13 71.50 56821.51 88888.00 2018-04-04 04:01:08.904 094 11454.04 71.50 56821.55 88888.00 2018-04-04 04:01:09.404 094 11454.04 71.49 56821.58 88888.00 2018-04-04 04:01:09.904 094 11454.03 71.52 56821.56 88888.00 2018-04-04 04:01:10.404 094 11454.01 71.55 56821.61 88888.00 2018-04-04 04:01:10.904 094 11454.08 71.56 56821.65 88888.00 2018-04-04 04:01:11.404 094 11454.14 71.51 56821.66 88888.00 2018-04-04 04:01:11.904 094 11454.08 71.52 56821.61 88888.00 2018-04-04 04:01:12.404 094 11454.01 71.55 56821.65 88888.00 2018-04-04 04:01:12.904 094 11454.06 71.56 56821.66 88888.00 2018-04-04 04:01:13.404 094 11454.04 71.55 56821.66 88888.00 2018-04-04 04:01:13.904 094 11453.97 71.55 56821.68 88888.00 2018-04-04 04:01:14.404 094 11454.01 71.59 56821.68 88888.00 2018-04-04 04:01:14.904 094 11453.99 71.56 56821.68 88888.00 2018-04-04 04:01:15.404 094 11453.91 71.57 56821.69 88888.00 2018-04-04 04:01:15.904 094 11453.93 71.61 56821.77 88888.00 2018-04-04 04:01:16.404 094 11453.93 71.59 56821.79 88888.00 2018-04-04 04:01:16.904 094 11453.89 71.58 56821.78 88888.00 2018-04-04 04:01:17.404 094 11453.91 71.58 56821.80 88888.00 2018-04-04 04:01:17.904 094 11453.96 71.62 56821.86 88888.00 2018-04-04 04:01:18.404 094 11453.92 71.62 56821.90 88888.00 2018-04-04 04:01:18.904 094 11453.87 71.62 56821.91 88888.00 2018-04-04 04:01:19.404 094 11454.00 71.63 56821.93 88888.00 2018-04-04 04:01:19.904 094 11453.98 71.63 56821.91 88888.00 2018-04-04 04:01:20.404 094 11453.94 71.64 56821.87 88888.00 2018-04-04 04:01:20.904 094 11453.93 71.65 56821.90 88888.00 2018-04-04 04:01:21.404 094 11453.90 71.62 56821.87 88888.00 2018-04-04 04:01:21.904 094 11453.89 71.62 56821.88 88888.00 2018-04-04 04:01:22.404 094 11453.97 71.64 56821.91 88888.00 2018-04-04 04:01:22.904 094 11453.93 71.63 56821.97 88888.00 2018-04-04 04:01:23.404 094 11453.87 71.69 56821.94 88888.00 2018-04-04 04:01:23.904 094 11453.92 71.70 56821.94 88888.00 2018-04-04 04:01:24.404 094 11453.93 71.69 56821.94 88888.00 2018-04-04 04:01:24.904 094 11453.93 71.68 56821.93 88888.00 2018-04-04 04:01:25.404 094 11453.91 71.71 56821.97 88888.00 2018-04-04 04:01:25.904 094 11453.96 71.70 56822.00 88888.00 2018-04-04 04:01:26.404 094 11453.94 71.70 56821.97 88888.00 2018-04-04 04:01:26.904 094 11453.94 71.72 56821.99 88888.00 2018-04-04 04:01:27.404 094 11453.90 71.72 56822.05 88888.00 2018-04-04 04:01:27.904 094 11453.94 71.71 56822.04 88888.00 2018-04-04 04:01:28.404 094 11453.93 71.74 56822.04 88888.00 2018-04-04 04:01:28.904 094 11453.99 71.76 56822.05 88888.00 2018-04-04 04:01:29.404 094 11453.96 71.71 56822.01 88888.00 2018-04-04 04:01:29.904 094 11453.96 71.68 56821.99 88888.00 2018-04-04 04:01:30.904 094 11453.96 71.71 56822.01 88888.00 2018-04-04 04:01:31.404 094 11453.91 71.68 56822.03 88888.00 2018-04-04 04:01:31.904 094 11453.92 71.70 56822.09 88888.00 2018-04-04 04:01:32.904 094 11453.90 71.69 56822.04 88888.00 2018-04-04 04:01:33.404 094 11453.92 71.71 56822.04 88888.00 2018-04-04 04:01:33.904 094 11453.93 71.75 56822.09 88888.00 2018-04-04 04:01:34.404 094 11453.97 71.74 56822.09 88888.00 2018-04-04 04:01:34.904 094 11453.92 71.71 56822.06 88888.00 2018-04-04 04:01:35.404 094 11453.96 71.71 56822.01 88888.00 2018-04-04 04:01:35.904 094 11453.93 71.68 56822.00 88888.00 2018-04-04 04:01:36.404 094 11453.92 71.65 56821.97 88888.00 2018-04-04 04:01:36.904 094 11453.98 71.70 56821.99 88888.00 2018-04-04 04:01:37.404 094 11453.97 71.70 56821.99 88888.00 2018-04-04 04:01:37.904 094 11453.94 71.71 56822.00 88888.00 2018-04-04 04:01:38.404 094 11453.92 71.74 56822.06 88888.00 2018-04-04 04:01:38.904 094 11453.96 71.69 56822.03 88888.00 2018-04-04 04:01:39.404 094 11453.97 71.69 56822.04 88888.00 2018-04-04 04:01:39.904 094 11453.94 71.52 56822.06 88888.00 2018-04-04 04:01:40.904 094 11453.90 71.70 56822.06 88888.00 2018-04-04 04:01:41.404 094 11453.92 71.76 56822.01 88888.00 2018-04-04 04:01:41.904 094 11453.97 71.78 56822.00 88888.00 2018-04-04 04:01:42.404 094 11453.97 71.77 56822.04 88888.00 2018-04-04 04:01:42.904 094 11453.93 71.79 56822.03 88888.00 2018-04-04 04:01:43.404 094 11453.99 71.86 56822.11 88888.00 2018-04-04 04:01:43.904 094 11453.99 71.85 56822.11 88888.00 2018-04-04 04:01:44.404 094 11453.96 71.78 56822.12 88888.00 2018-04-04 04:01:44.904 094 11454.04 71.82 56822.13 88888.00 2018-04-04 04:01:45.404 094 11454.10 71.82 56822.10 88888.00 2018-04-04 04:01:45.904 094 11454.00 71.83 56822.12 88888.00 2018-04-04 04:01:46.404 094 11454.04 71.88 56822.11 88888.00 2018-04-04 04:01:46.904 094 11454.03 71.88 56822.14 88888.00 2018-04-04 04:01:47.404 094 11454.03 71.85 56822.16 88888.00 2018-04-04 04:01:47.904 094 11453.99 71.82 56822.16 88888.00 2018-04-04 04:01:48.404 094 11454.05 71.85 56822.18 88888.00 2018-04-04 04:01:48.904 094 11454.01 71.84 56822.22 88888.00 2018-04-04 04:01:49.404 094 11454.03 71.84 56822.17 88888.00 2018-04-04 04:01:49.904 094 11454.04 71.88 56822.16 88888.00 2018-04-04 04:01:50.404 094 11454.01 71.86 56822.11 88888.00 2018-04-04 04:01:50.904 094 11454.01 71.88 56822.12 88888.00 2018-04-04 04:01:51.404 094 11454.03 71.92 56822.13 88888.00 2018-04-04 04:01:51.904 094 11454.04 71.89 56822.13 88888.00 2018-04-04 04:01:52.404 094 11454.06 71.85 56822.19 88888.00 2018-04-04 04:01:52.904 094 11454.14 71.89 56822.28 88888.00 2018-04-04 04:01:53.404 094 11454.14 71.85 56822.28 88888.00 2018-04-04 04:01:53.904 094 11454.07 71.85 56822.30 88888.00 2018-04-04 04:01:54.404 094 11454.01 71.89 56822.33 88888.00 2018-04-04 04:01:54.904 094 11454.12 71.90 56822.31 88888.00 2018-04-04 04:01:55.404 094 11454.08 71.84 56822.31 88888.00 2018-04-04 04:01:55.904 094 11454.06 71.84 56822.32 88888.00 2018-04-04 04:01:56.404 094 11454.04 71.84 56822.33 88888.00 2018-04-04 04:01:56.904 094 11454.01 71.90 56822.35 88888.00 2018-04-04 04:01:57.404 094 11454.07 71.97 56822.36 88888.00 2018-04-04 04:01:57.904 094 11454.11 71.93 56822.43 88888.00 2018-04-04 04:01:58.404 094 11454.11 71.89 56822.39 88888.00 2018-04-04 04:01:58.904 094 11454.10 71.89 56822.44 88888.00 2018-04-04 04:01:59.404 094 11454.08 71.93 56822.48 88888.00 2018-04-04 04:01:59.904 094 11454.07 71.92 56822.48 88888.00 2018-04-04 04:02:00.404 094 11454.12 71.93 56822.52 88888.00 2018-04-04 04:02:00.904 094 11454.15 71.96 56822.52 88888.00 2018-04-04 04:02:01.404 094 11454.13 71.99 56822.54 88888.00 2018-04-04 04:02:01.904 094 11454.11 72.02 56822.54 88888.00 2018-04-04 04:02:02.404 094 11454.13 72.03 56822.56 88888.00 2018-04-04 04:02:02.904 094 11454.17 72.02 56822.55 88888.00 2018-04-04 04:02:03.404 094 11454.10 72.00 56822.58 88888.00 2018-04-04 04:02:03.904 094 11454.07 71.96 56822.64 88888.00 2018-04-04 04:02:04.404 094 11454.10 71.96 56822.64 88888.00 2018-04-04 04:02:04.904 094 11454.13 71.97 56822.64 88888.00 2018-04-04 04:02:05.404 094 11454.11 71.96 56822.64 88888.00 2018-04-04 04:02:05.904 094 11454.06 72.00 56822.65 88888.00 2018-04-04 04:02:06.404 094 11454.04 71.95 56822.67 88888.00 2018-04-04 04:02:06.904 094 11453.96 71.95 56822.65 88888.00 2018-04-04 04:02:07.404 094 11454.03 71.98 56822.70 88888.00 2018-04-04 04:02:07.904 094 11454.01 71.93 56822.68 88888.00 2018-04-04 04:02:08.404 094 11453.94 71.97 56822.65 88888.00 2018-04-04 04:02:08.904 094 11454.00 71.99 56822.64 88888.00 2018-04-04 04:02:09.404 094 11454.04 72.02 56822.69 88888.00 2018-04-04 04:02:09.904 094 11453.96 71.96 56822.65 88888.00 2018-04-04 04:02:10.404 094 11453.92 71.98 56822.64 88888.00 2018-04-04 04:02:10.904 094 11454.04 71.96 56822.64 88888.00 2018-04-04 04:02:11.404 094 11454.00 71.95 56822.64 88888.00 2018-04-04 04:02:11.904 094 11453.97 71.97 56822.63 88888.00 2018-04-04 04:02:12.404 094 11453.99 71.98 56822.59 88888.00 2018-04-04 04:02:12.904 094 11453.98 71.97 56822.57 88888.00 2018-04-04 04:02:13.404 094 11453.97 71.97 56822.56 88888.00 2018-04-04 04:02:14.405 094 11454.03 72.00 56822.59 88888.00 2018-04-04 04:02:14.905 094 11453.94 71.98 56822.59 88888.00 2018-04-04 04:02:15.405 094 11453.96 72.05 56822.58 88888.00 2018-04-04 04:02:15.905 094 11454.06 72.08 56822.62 88888.00 2018-04-04 04:02:16.405 094 11454.03 72.08 56822.58 88888.00 2018-04-04 04:02:16.905 094 11453.98 72.10 56822.62 88888.00 2018-04-04 04:02:17.405 094 11453.98 72.08 56822.64 88888.00 2018-04-04 04:02:17.905 094 11453.96 72.05 56822.57 88888.00 2018-04-04 04:02:18.405 094 11453.92 72.06 56822.58 88888.00 2018-04-04 04:02:18.905 094 11453.98 72.06 56822.57 88888.00 2018-04-04 04:02:19.405 094 11454.00 72.04 56822.54 88888.00 2018-04-04 04:02:19.905 094 11453.97 71.99 56822.51 88888.00 2018-04-04 04:02:20.405 094 11454.01 71.99 56822.51 88888.00 2018-04-04 04:02:20.905 094 11453.99 71.97 56822.56 88888.00 2018-04-04 04:02:21.405 094 11453.97 71.98 56822.55 88888.00 2018-04-04 04:02:21.905 094 11453.96 72.00 56822.58 88888.00 2018-04-04 04:02:22.405 094 11453.99 72.00 56822.57 88888.00 2018-04-04 04:02:22.905 094 11453.94 71.98 56822.56 88888.00 2018-04-04 04:02:23.405 094 11453.93 71.99 56822.55 88888.00 2018-04-04 04:02:24.405 094 11453.94 72.03 56822.56 88888.00 2018-04-04 04:02:24.905 094 11453.94 71.99 56822.54 88888.00 2018-04-04 04:02:25.405 094 11453.98 72.02 56822.49 88888.00 2018-04-04 04:02:25.905 094 11453.93 72.00 56822.46 88888.00 2018-04-04 04:02:26.405 094 11453.93 71.99 56822.50 88888.00 2018-04-04 04:02:26.905 094 11453.96 72.04 56822.54 88888.00 2018-04-04 04:02:27.405 094 11453.92 72.02 56822.52 88888.00 2018-04-04 04:02:27.905 094 11453.90 71.99 56822.44 88888.00 2018-04-04 04:02:28.405 094 11453.89 72.00 56822.42 88888.00 2018-04-04 04:02:28.905 094 11453.90 72.03 56822.42 88888.00 2018-04-04 04:02:29.405 094 11453.86 72.02 56822.42 88888.00 2018-04-04 04:02:29.905 094 11453.86 71.99 56822.43 88888.00 2018-04-04 04:02:30.405 094 11453.87 72.03 56822.38 88888.00 2018-04-04 04:02:30.905 094 11453.87 72.06 56822.31 88888.00 2018-04-04 04:02:31.405 094 11453.92 72.09 56822.37 88888.00 2018-04-04 04:02:31.905 094 11453.92 72.10 56822.43 88888.00 2018-04-04 04:02:32.405 094 11453.86 72.06 56822.38 88888.00 2018-04-04 04:02:32.905 094 11453.83 72.10 56822.37 88888.00 2018-04-04 04:02:33.405 094 11453.87 72.09 56822.43 88888.00 2018-04-04 04:02:33.905 094 11453.92 72.11 56822.46 88888.00 2018-04-04 04:02:34.405 094 11453.87 72.15 56822.43 88888.00 2018-04-04 04:02:34.905 094 11453.91 72.15 56822.43 88888.00 2018-04-04 04:02:35.405 094 11453.90 72.12 56822.41 88888.00 2018-04-04 04:02:35.905 094 11453.84 72.12 56822.41 88888.00 2018-04-04 04:02:36.405 094 11453.85 72.13 56822.38 88888.00 2018-04-04 04:02:36.905 094 11453.85 72.11 56822.43 88888.00 2018-04-04 04:02:37.405 094 11453.80 72.10 56822.43 88888.00 2018-04-04 04:02:37.905 094 11453.85 72.16 56822.39 88888.00 2018-04-04 04:02:38.405 094 11453.89 72.17 56822.41 88888.00 2018-04-04 04:02:38.905 094 11453.83 72.16 56822.39 88888.00 2018-04-04 04:02:39.405 094 11453.86 72.16 56822.38 88888.00 2018-04-04 04:02:39.905 094 11453.94 72.12 56822.36 88888.00 2018-04-04 04:02:40.405 094 11453.90 72.10 56822.48 88888.00 2018-04-04 04:02:40.905 094 11453.92 72.16 56822.51 88888.00 2018-04-04 04:02:41.405 094 11453.90 72.15 56822.49 88888.00 2018-04-04 04:02:41.905 094 11453.89 72.12 56822.43 88888.00 2018-04-04 04:02:42.405 094 11453.85 72.13 56822.38 88888.00 2018-04-04 04:02:42.905 094 11453.85 72.11 56822.38 88888.00 2018-04-04 04:02:43.405 094 11453.90 72.09 56822.42 88888.00 2018-04-04 04:02:43.905 094 11453.92 72.12 56822.43 88888.00 2018-04-04 04:02:44.405 094 11453.92 72.18 56822.43 88888.00 2018-04-04 04:02:44.905 094 11453.91 72.19 56822.55 88888.00 2018-04-04 04:02:45.405 094 11453.85 72.18 56822.46 88888.00 2018-04-04 04:02:45.905 094 11453.86 72.19 56822.41 88888.00 2018-04-04 04:02:46.405 094 11453.92 72.23 56822.42 88888.00 2018-04-04 04:02:46.905 094 11453.83 72.20 56822.44 88888.00 2018-04-04 04:02:47.405 094 11453.72 72.23 56822.42 88888.00 2018-04-04 04:02:47.905 094 11453.83 72.26 56822.44 88888.00 2018-04-04 04:02:48.405 094 11453.82 72.26 56822.50 88888.00 2018-04-04 04:02:48.905 094 11453.78 72.25 56822.52 88888.00 2018-04-04 04:02:49.405 094 11453.84 72.22 56822.57 88888.00 2018-04-04 04:02:49.905 094 11453.89 72.16 56822.62 88888.00 2018-04-04 04:02:50.405 094 11453.77 72.18 56822.59 88888.00 2018-04-04 04:02:50.905 094 11453.79 72.19 56822.56 88888.00 2018-04-04 04:02:51.405 094 11453.85 72.13 56822.61 88888.00 2018-04-04 04:02:51.905 094 11453.83 72.15 56822.59 88888.00 2018-04-04 04:02:52.405 094 11453.79 72.19 56822.63 88888.00 2018-04-04 04:02:52.905 094 11453.77 72.20 56822.62 88888.00 2018-04-04 04:02:53.405 094 11453.78 72.19 56822.61 88888.00 2018-04-04 04:02:53.905 094 11453.78 72.22 56822.62 88888.00 2018-04-04 04:02:54.405 094 11453.83 72.23 56822.61 88888.00 2018-04-04 04:02:54.905 094 11453.82 72.19 56822.62 88888.00 2018-04-04 04:02:55.905 094 11453.84 72.22 56822.64 88888.00 2018-04-04 04:02:56.405 094 11453.91 72.25 56822.63 88888.00 2018-04-04 04:02:56.905 094 11453.82 72.23 56822.63 88888.00 2018-04-04 04:02:57.405 094 11453.78 72.29 56822.62 88888.00 2018-04-04 04:02:57.905 094 11453.79 72.25 56822.64 88888.00 2018-04-04 04:02:58.405 094 11453.77 72.24 56822.64 88888.00 2018-04-04 04:02:58.905 094 11453.83 72.25 56822.68 88888.00 2018-04-04 04:02:59.405 094 11453.85 72.24 56822.71 88888.00 2018-04-04 04:02:59.905 094 11453.83 72.27 56822.74 88888.00 2018-04-04 04:03:00.405 094 11453.83 72.31 56822.70 88888.00 2018-04-04 04:03:00.905 094 11453.86 72.30 56822.70 88888.00 2018-04-04 04:03:01.405 094 11453.80 72.29 56822.69 88888.00 2018-04-04 04:03:01.905 094 11453.77 72.29 56822.74 88888.00 2018-04-04 04:03:02.405 094 11453.82 72.32 56822.80 88888.00 2018-04-04 04:03:02.905 094 11453.80 72.32 56822.73 88888.00 2018-04-04 04:03:03.405 094 11453.72 72.36 56822.71 88888.00 2018-04-04 04:03:03.905 094 11453.76 72.33 56822.73 88888.00 2018-04-04 04:03:04.405 094 11453.77 72.34 56822.71 88888.00 2018-04-04 04:03:04.905 094 11453.75 72.37 56822.69 88888.00 2018-04-04 04:03:05.405 094 11453.84 72.36 56822.69 88888.00 2018-04-04 04:03:05.905 094 11453.89 72.27 56822.73 88888.00 2018-04-04 04:03:06.405 094 11453.84 72.30 56822.76 88888.00 2018-04-04 04:03:06.905 094 11453.80 72.34 56822.80 88888.00 2018-04-04 04:03:07.405 094 11453.83 72.36 56822.82 88888.00 2018-04-04 04:03:07.905 094 11453.82 72.36 56822.84 88888.00 2018-04-04 04:03:08.405 094 11453.76 72.36 56822.81 88888.00 2018-04-04 04:03:08.905 094 11453.76 72.33 56822.81 88888.00 2018-04-04 04:03:09.405 094 11453.73 72.34 56822.81 88888.00 2018-04-04 04:03:09.905 094 11453.76 72.38 56822.80 88888.00 2018-04-04 04:03:10.405 094 11453.79 72.42 56822.84 88888.00 2018-04-04 04:03:10.905 094 11453.77 72.44 56822.83 88888.00 2018-04-04 04:03:11.405 094 11453.70 72.39 56822.84 88888.00 2018-04-04 04:03:11.905 094 11453.72 72.40 56822.81 88888.00 2018-04-04 04:03:12.405 094 11453.77 72.40 56822.83 88888.00 2018-04-04 04:03:12.905 094 11453.77 72.38 56822.87 88888.00 2018-04-04 04:03:13.405 094 11453.73 72.40 56822.89 88888.00 2018-04-04 04:03:13.905 094 11453.78 72.42 56822.89 88888.00 2018-04-04 04:03:14.405 094 11453.77 72.42 56822.89 88888.00 2018-04-04 04:03:14.905 094 11453.72 72.45 56822.88 88888.00 2018-04-04 04:03:15.405 094 11453.75 72.51 56822.88 88888.00 2018-04-04 04:03:15.905 094 11453.75 72.49 56822.86 88888.00 2018-04-04 04:03:16.405 094 11453.71 72.46 56822.87 88888.00 2018-04-04 04:03:16.905 094 11453.72 72.47 56822.88 88888.00 2018-04-04 04:03:17.405 094 11453.77 72.46 56822.88 88888.00 2018-04-04 04:03:17.905 094 11453.76 72.46 56822.83 88888.00 2018-04-04 04:03:18.405 094 11453.68 72.50 56822.86 88888.00 2018-04-04 04:03:18.905 094 11453.70 72.46 56822.93 88888.00 2018-04-04 04:03:19.405 094 11453.69 72.45 56822.99 88888.00 2018-04-04 04:03:19.905 094 11453.73 72.50 56823.06 88888.00 2018-04-04 04:03:20.405 094 11453.79 72.57 56823.10 88888.00 2018-04-04 04:03:20.905 094 11453.72 72.52 56823.12 88888.00 2018-04-04 04:03:21.405 094 11453.71 72.57 56823.14 88888.00 2018-04-04 04:03:21.905 094 11453.76 72.60 56823.16 88888.00 2018-04-04 04:03:22.405 094 11453.71 72.58 56823.13 88888.00 2018-04-04 04:03:22.905 094 11453.71 72.61 56823.16 88888.00 2018-04-04 04:03:23.405 094 11453.78 72.66 56823.27 88888.00 2018-04-04 04:03:23.905 094 11453.78 72.70 56823.32 88888.00 2018-04-04 04:03:24.405 094 11453.76 72.71 56823.25 88888.00 2018-04-04 04:03:24.905 094 11453.82 72.71 56823.29 88888.00 2018-04-04 04:03:25.405 094 11453.80 72.73 56823.33 88888.00 2018-04-04 04:03:25.905 094 11453.75 72.77 56823.33 88888.00 2018-04-04 04:03:26.405 094 11453.78 72.80 56823.34 88888.00 2018-04-04 04:03:26.905 094 11453.85 72.79 56823.38 88888.00 2018-04-04 04:03:27.405 094 11453.75 72.78 56823.33 88888.00 2018-04-04 04:03:27.905 094 11453.72 72.80 56823.38 88888.00 2018-04-04 04:03:28.405 094 11453.80 72.84 56823.36 88888.00 2018-04-04 04:03:28.905 094 11453.73 72.80 56823.34 88888.00 2018-04-04 04:03:29.405 094 11453.73 72.81 56823.33 88888.00 2018-04-04 04:03:29.905 094 11453.83 72.81 56823.31 88888.00 2018-04-04 04:03:30.405 094 11453.76 72.81 56823.34 88888.00 2018-04-04 04:03:30.905 094 11453.72 72.87 56823.39 88888.00 2018-04-04 04:03:31.405 094 11453.73 72.91 56823.45 88888.00 2018-04-04 04:03:31.905 094 11453.80 72.92 56823.46 88888.00 2018-04-04 04:03:32.405 094 11453.77 72.93 56823.51 88888.00 2018-04-04 04:03:32.905 094 11453.73 72.94 56823.54 88888.00 2018-04-04 04:03:33.405 094 11453.70 72.94 56823.58 88888.00 2018-04-04 04:03:33.905 094 11453.65 72.93 56823.54 88888.00 2018-04-04 04:03:34.405 094 11453.68 72.97 56823.57 88888.00 2018-04-04 04:03:34.905 094 11453.75 72.98 56823.61 88888.00 2018-04-04 04:03:35.405 094 11453.66 72.98 56823.67 88888.00 2018-04-04 04:03:35.905 094 11453.70 73.00 56823.63 88888.00 2018-04-04 04:03:36.405 094 11453.71 72.99 56823.63 88888.00 2018-04-04 04:03:37.405 094 11453.70 73.00 56823.61 88888.00 2018-04-04 04:03:37.905 094 11453.70 73.06 56823.61 88888.00 2018-04-04 04:03:38.405 094 11453.72 73.02 56823.65 88888.00 2018-04-04 04:03:38.905 094 11453.75 73.00 56823.67 88888.00 2018-04-04 04:03:39.405 094 11453.79 73.02 56823.67 88888.00 2018-04-04 04:03:39.905 094 11453.80 73.04 56823.65 88888.00 2018-04-04 04:03:40.405 094 11453.71 73.01 56823.65 88888.00 2018-04-04 04:03:40.905 094 11453.70 73.06 56823.67 88888.00 2018-04-04 04:03:41.405 094 11453.76 73.09 56823.63 88888.00 2018-04-04 04:03:41.905 094 11453.76 73.09 56823.64 88888.00 2018-04-04 04:03:42.405 094 11453.75 73.09 56823.70 88888.00 2018-04-04 04:03:42.905 094 11453.79 73.11 56823.65 88888.00 2018-04-04 04:03:43.405 094 11453.77 73.06 56823.66 88888.00 2018-04-04 04:03:43.905 094 11453.75 73.02 56823.63 88888.00 2018-04-04 04:03:44.405 094 11453.82 73.05 56823.64 88888.00 2018-04-04 04:03:44.905 094 11453.83 73.08 56823.65 88888.00 2018-04-04 04:03:45.405 094 11453.85 73.11 56823.64 88888.00 2018-04-04 04:03:45.905 094 11453.84 73.12 56823.68 88888.00 2018-04-04 04:03:46.405 094 11453.85 73.13 56823.67 88888.00 2018-04-04 04:03:46.905 094 11453.83 73.12 56823.68 88888.00 2018-04-04 04:03:47.405 094 11453.83 73.13 56823.70 88888.00 2018-04-04 04:03:47.905 094 11453.87 73.13 56823.71 88888.00 2018-04-04 04:03:48.405 094 11453.83 73.11 56823.71 88888.00 2018-04-04 04:03:48.905 094 11453.73 73.19 56823.66 88888.00 2018-04-04 04:03:49.405 094 11453.77 73.25 56823.77 88888.00 2018-04-04 04:03:49.905 094 11453.77 73.22 56823.78 88888.00 2018-04-04 04:03:50.405 094 11453.78 73.18 56823.74 88888.00 2018-04-04 04:03:50.905 094 11453.86 73.21 56823.77 88888.00 2018-04-04 04:03:51.405 094 11453.89 73.21 56823.71 88888.00 2018-04-04 04:03:51.905 094 11453.85 73.21 56823.73 88888.00 2018-04-04 04:03:52.405 094 11453.89 73.22 56823.74 88888.00 2018-04-04 04:03:52.905 094 11453.85 73.25 56823.78 88888.00 2018-04-04 04:03:53.405 094 11453.82 73.28 56823.79 88888.00 2018-04-04 04:03:53.905 094 11453.85 73.28 56823.79 88888.00 2018-04-04 04:03:54.405 094 11453.91 73.26 56823.85 88888.00 2018-04-04 04:03:54.905 094 11453.80 73.27 56823.90 88888.00 2018-04-04 04:03:55.405 094 11453.83 73.35 56823.89 88888.00 2018-04-04 04:03:55.905 094 11453.86 73.35 56823.86 88888.00 2018-04-04 04:03:56.405 094 11453.78 73.32 56823.86 88888.00 2018-04-04 04:03:56.905 094 11453.84 73.31 56823.86 88888.00 2018-04-04 04:03:57.405 094 11453.91 73.34 56823.89 88888.00 2018-04-04 04:03:57.905 094 11453.92 73.34 56823.93 88888.00 2018-04-04 04:03:58.405 094 11453.90 73.35 56823.95 88888.00 2018-04-04 04:03:58.905 094 11453.90 73.39 56823.97 88888.00 2018-04-04 04:03:59.405 094 11453.90 73.33 56823.93 88888.00 2018-04-04 04:03:59.905 094 11453.89 73.38 56823.87 88888.00 2018-04-04 04:04:00.405 094 11453.93 73.41 56823.96 88888.00 2018-04-04 04:04:00.905 094 11453.98 73.43 56823.97 88888.00 2018-04-04 04:04:01.405 094 11453.83 73.41 56823.97 88888.00 2018-04-04 04:04:01.905 094 11453.90 73.41 56824.03 88888.00 2018-04-04 04:04:02.405 094 11453.91 73.45 56824.04 88888.00 2018-04-04 04:04:02.905 094 11453.87 73.47 56823.98 88888.00 2018-04-04 04:04:03.405 094 11453.87 73.49 56824.03 88888.00 2018-04-04 04:04:03.905 094 11453.93 73.48 56824.10 88888.00 2018-04-04 04:04:04.405 094 11453.97 73.48 56824.09 88888.00 2018-04-04 04:04:04.905 094 11453.97 73.52 56824.06 88888.00 2018-04-04 04:04:05.405 094 11454.06 73.51 56824.09 88888.00 2018-04-04 04:04:05.905 094 11454.04 73.52 56824.08 88888.00 2018-04-04 04:04:06.405 094 11454.00 73.58 56824.08 88888.00 2018-04-04 04:04:06.905 094 11453.96 73.58 56824.08 88888.00 2018-04-04 04:04:07.405 094 11453.96 73.53 56824.10 88888.00 2018-04-04 04:04:07.905 094 11453.93 73.51 56824.10 88888.00 2018-04-04 04:04:08.405 094 11453.94 73.55 56824.10 88888.00 2018-04-04 04:04:08.905 094 11453.97 73.59 56824.13 88888.00 2018-04-04 04:04:09.405 094 11453.96 73.63 56824.18 88888.00 2018-04-04 04:04:09.905 094 11453.96 73.65 56824.18 88888.00 2018-04-04 04:04:10.405 094 11454.07 73.65 56824.13 88888.00 2018-04-04 04:04:10.905 094 11454.05 73.62 56824.13 88888.00 2018-04-04 04:04:11.405 094 11453.97 73.62 56824.16 88888.00 2018-04-04 04:04:11.905 094 11454.05 73.66 56824.12 88888.00 2018-04-04 04:04:12.406 094 11454.04 73.68 56824.15 88888.00 2018-04-04 04:04:12.906 094 11453.99 73.72 56824.11 88888.00 2018-04-04 04:04:13.406 094 11454.05 73.73 56824.09 88888.00 2018-04-04 04:04:13.906 094 11454.12 73.73 56824.12 88888.00 2018-04-04 04:04:14.406 094 11454.04 73.75 56824.11 88888.00 2018-04-04 04:04:14.906 094 11454.07 73.77 56824.11 88888.00 2018-04-04 04:04:15.406 094 11454.19 73.75 56824.06 88888.00 2018-04-04 04:04:15.906 094 11454.13 73.74 56823.99 88888.00 2018-04-04 04:04:16.406 094 11454.13 73.70 56823.93 88888.00 2018-04-04 04:04:16.906 094 11454.11 73.72 56823.95 88888.00 2018-04-04 04:04:17.406 094 11454.08 73.70 56823.91 88888.00 2018-04-04 04:04:17.906 094 11454.11 73.75 56823.91 88888.00 2018-04-04 04:04:18.406 094 11454.12 73.73 56823.89 88888.00 2018-04-04 04:04:18.906 094 11454.13 73.72 56823.92 88888.00 2018-04-04 04:04:19.406 094 11454.13 73.70 56823.91 88888.00 2018-04-04 04:04:19.906 094 11454.11 73.74 56823.89 88888.00 2018-04-04 04:04:20.406 094 11454.04 73.79 56823.83 88888.00 2018-04-04 04:04:20.906 094 11454.05 73.81 56823.77 88888.00 2018-04-04 04:04:21.406 094 11454.11 73.81 56823.72 88888.00 2018-04-04 04:04:21.906 094 11454.11 73.76 56823.68 88888.00 2018-04-04 04:04:22.406 094 11454.07 73.76 56823.68 88888.00 2018-04-04 04:04:22.906 094 11454.11 73.83 56823.67 88888.00 2018-04-04 04:04:23.406 094 11454.13 73.82 56823.61 88888.00 2018-04-04 04:04:23.906 094 11454.10 73.79 56823.60 88888.00 2018-04-04 04:04:24.406 094 11454.08 73.85 56823.55 88888.00 2018-04-04 04:04:24.906 094 11454.05 73.85 56823.53 88888.00 2018-04-04 04:04:25.406 094 11454.01 73.82 56823.52 88888.00 2018-04-04 04:04:25.906 094 11453.98 73.85 56823.51 88888.00 2018-04-04 04:04:26.406 094 11454.05 73.86 56823.50 88888.00 2018-04-04 04:04:26.906 094 11454.07 73.81 56823.44 88888.00 2018-04-04 04:04:27.406 094 11454.03 73.82 56823.36 88888.00 2018-04-04 04:04:27.906 094 11454.12 73.86 56823.34 88888.00 2018-04-04 04:04:28.406 094 11454.15 73.82 56823.34 88888.00 2018-04-04 04:04:28.906 094 11454.01 73.87 56823.34 88888.00 2018-04-04 04:04:29.406 094 11454.05 73.88 56823.34 88888.00 2018-04-04 04:04:29.906 094 11454.11 73.86 56823.32 88888.00 2018-04-04 04:04:30.406 094 11454.05 73.85 56823.31 88888.00 2018-04-04 04:04:30.906 094 11454.03 73.87 56823.25 88888.00 2018-04-04 04:04:31.406 094 11454.10 73.86 56823.25 88888.00 2018-04-04 04:04:31.906 094 11454.07 73.86 56823.22 88888.00 2018-04-04 04:04:32.406 094 11454.05 73.87 56823.13 88888.00 2018-04-04 04:04:32.906 094 11454.15 73.88 56823.13 88888.00 2018-04-04 04:04:33.406 094 11454.13 73.85 56823.10 88888.00 2018-04-04 04:04:33.906 094 11454.06 73.87 56823.05 88888.00 2018-04-04 04:04:34.406 094 11454.14 73.86 56823.03 88888.00 2018-04-04 04:04:34.906 094 11454.11 73.82 56823.02 88888.00 2018-04-04 04:04:35.406 094 11454.06 73.86 56822.94 88888.00 2018-04-04 04:04:35.906 094 11454.13 73.89 56822.90 88888.00 2018-04-04 04:04:36.406 094 11454.11 73.85 56822.89 88888.00 2018-04-04 04:04:36.906 094 11454.07 73.86 56822.84 88888.00 2018-04-04 04:04:37.406 094 11454.07 73.87 56822.84 88888.00 2018-04-04 04:04:37.906 094 11454.13 73.86 56822.81 88888.00 2018-04-04 04:04:38.406 094 11454.11 73.80 56822.71 88888.00 2018-04-04 04:04:38.906 094 11454.12 73.83 56822.73 88888.00 2018-04-04 04:04:39.406 094 11454.13 73.87 56822.67 88888.00 2018-04-04 04:04:39.906 094 11454.11 73.88 56822.64 88888.00 2018-04-04 04:04:40.406 094 11454.07 73.89 56822.59 88888.00 2018-04-04 04:04:40.906 094 11454.12 73.88 56822.56 88888.00 2018-04-04 04:04:41.406 094 11454.14 73.88 56822.48 88888.00 2018-04-04 04:04:41.906 094 11454.07 73.88 56822.43 88888.00 2018-04-04 04:04:42.406 094 11454.08 73.87 56822.43 88888.00 2018-04-04 04:04:42.906 094 11454.10 73.83 56822.38 88888.00 2018-04-04 04:04:43.406 094 11454.06 73.81 56822.35 88888.00 2018-04-04 04:04:43.906 094 11454.08 73.86 56822.35 88888.00 2018-04-04 04:04:44.406 094 11454.12 73.83 56822.29 88888.00 2018-04-04 04:04:44.906 094 11454.12 73.85 56822.25 88888.00 2018-04-04 04:04:45.406 094 11454.11 73.85 56822.20 88888.00 2018-04-04 04:04:45.906 094 11454.17 73.81 56822.20 88888.00 2018-04-04 04:04:46.406 094 11454.12 73.82 56822.17 88888.00 2018-04-04 04:04:46.906 094 11454.06 73.86 56822.11 88888.00 2018-04-04 04:04:47.406 094 11454.10 73.82 56822.05 88888.00 2018-04-04 04:04:47.906 094 11454.11 73.79 56822.09 88888.00 2018-04-04 04:04:48.406 094 11454.08 73.77 56822.05 88888.00 2018-04-04 04:04:48.906 094 11454.12 73.79 56821.98 88888.00 2018-04-04 04:04:49.406 094 11454.10 73.77 56821.94 88888.00 2018-04-04 04:04:49.906 094 11454.06 73.79 56821.90 88888.00 2018-04-04 04:04:50.406 094 11454.11 73.82 56821.85 88888.00 2018-04-04 04:04:50.906 094 11454.20 73.82 56821.80 88888.00 2018-04-04 04:04:51.406 094 11454.13 73.76 56821.79 88888.00 2018-04-04 04:04:51.906 094 11454.10 73.80 56821.84 88888.00 2018-04-04 04:04:52.406 094 11454.17 73.79 56821.73 88888.00 2018-04-04 04:04:52.906 094 11454.14 73.76 56821.66 88888.00 2018-04-04 04:04:53.406 094 11454.10 73.67 56821.62 88888.00 2018-04-04 04:04:53.906 094 11454.14 73.58 56821.60 88888.00 2018-04-04 04:04:54.406 094 11454.07 73.73 56821.60 88888.00 2018-04-04 04:04:54.906 094 11454.07 73.77 56821.59 88888.00 2018-04-04 04:04:55.406 094 11454.13 73.76 56821.60 88888.00 2018-04-04 04:04:55.906 094 11454.13 73.74 56821.55 88888.00 2018-04-04 04:04:56.406 094 11454.12 73.73 56821.52 88888.00 2018-04-04 04:04:56.906 094 11454.14 73.74 56821.55 88888.00 2018-04-04 04:04:57.406 094 11454.15 73.72 56821.49 88888.00 2018-04-04 04:04:57.906 094 11454.18 73.70 56821.47 88888.00 2018-04-04 04:04:58.406 094 11454.14 73.72 56821.39 88888.00 2018-04-04 04:04:58.906 094 11454.14 73.74 56821.39 88888.00 2018-04-04 04:04:59.406 094 11454.05 73.72 56821.36 88888.00 2018-04-04 04:05:00.406 094 11454.15 73.70 56821.28 88888.00 2018-04-04 04:05:00.906 094 11454.13 73.70 56821.23 88888.00 2018-04-04 04:05:01.406 094 11454.14 73.67 56821.24 88888.00 2018-04-04 04:05:01.906 094 11454.19 73.66 56821.22 88888.00 2018-04-04 04:05:02.406 094 11454.20 73.61 56821.20 88888.00 2018-04-04 04:05:02.906 094 11454.19 73.65 56821.24 88888.00 2018-04-04 04:05:03.406 094 11454.21 73.66 56821.27 88888.00 2018-04-04 04:05:03.906 094 11454.13 73.63 56821.22 88888.00 2018-04-04 04:05:04.406 094 11454.08 73.62 56821.19 88888.00 2018-04-04 04:05:04.906 094 11454.10 73.62 56821.14 88888.00 2018-04-04 04:05:05.406 094 11454.13 73.61 56821.10 88888.00 2018-04-04 04:05:05.906 094 11454.18 73.61 56821.11 88888.00 2018-04-04 04:05:06.406 094 11454.14 73.63 56821.08 88888.00 2018-04-04 04:05:06.906 094 11454.19 73.59 56821.06 88888.00 2018-04-04 04:05:07.406 094 11454.14 73.58 56821.06 88888.00 2018-04-04 04:05:07.906 094 11454.15 73.59 56821.07 88888.00 2018-04-04 04:05:08.406 094 11454.18 73.58 56821.11 88888.00 2018-04-04 04:05:08.906 094 11454.15 73.58 56821.09 88888.00 2018-04-04 04:05:09.406 094 11454.13 73.58 56821.13 88888.00 2018-04-04 04:05:09.906 094 11454.17 73.58 56821.06 88888.00 2018-04-04 04:05:10.406 094 11454.13 73.53 56821.03 88888.00 2018-04-04 04:05:10.906 094 11454.11 73.52 56821.02 88888.00 2018-04-04 04:05:11.406 094 11454.13 73.60 56821.03 88888.00 2018-04-04 04:05:11.906 094 11454.15 73.60 56821.00 88888.00 2018-04-04 04:05:12.406 094 11454.12 73.58 56821.06 88888.00 2018-04-04 04:05:12.906 094 11454.13 73.59 56821.08 88888.00 2018-04-04 04:05:13.406 094 11454.17 73.59 56821.01 88888.00 2018-04-04 04:05:13.906 094 11454.14 73.55 56821.02 88888.00 2018-04-04 04:05:14.406 094 11454.18 73.58 56821.04 88888.00 2018-04-04 04:05:14.906 094 11454.17 73.58 56821.10 88888.00 2018-04-04 04:05:15.406 094 11454.11 73.56 56821.09 88888.00 2018-04-04 04:05:15.906 094 11454.21 73.58 56821.09 88888.00 2018-04-04 04:05:16.406 094 11454.21 73.61 56821.09 88888.00 2018-04-04 04:05:16.906 094 11454.18 73.59 56821.08 88888.00 2018-04-04 04:05:17.406 094 11454.14 73.60 56821.11 88888.00 2018-04-04 04:05:17.906 094 11454.19 73.66 56821.08 88888.00 2018-04-04 04:05:18.406 094 11454.21 73.65 56821.01 88888.00 2018-04-04 04:05:18.906 094 11454.15 73.65 56820.97 88888.00 2018-04-04 04:05:19.406 094 11454.20 73.66 56820.95 88888.00 2018-04-04 04:05:19.906 094 11454.22 73.61 56820.95 88888.00 2018-04-04 04:05:20.406 094 11454.20 73.63 56820.95 88888.00 2018-04-04 04:05:20.906 094 11454.19 73.67 56821.02 88888.00 2018-04-04 04:05:21.406 094 11454.24 73.65 56821.04 88888.00 2018-04-04 04:05:21.906 094 11454.20 73.62 56821.02 88888.00 2018-04-04 04:05:22.406 094 11454.20 73.62 56821.00 88888.00 2018-04-04 04:05:22.906 094 11454.29 73.65 56820.96 88888.00 2018-04-04 04:05:23.406 094 11454.26 73.60 56820.89 88888.00 2018-04-04 04:05:23.906 094 11454.24 73.63 56820.94 88888.00 2018-04-04 04:05:24.406 094 11454.31 73.63 56820.95 88888.00 2018-04-04 04:05:24.906 094 11454.33 73.61 56820.92 88888.00 2018-04-04 04:05:25.406 094 11454.31 73.60 56820.88 88888.00 2018-04-04 04:05:25.906 094 11454.33 73.61 56820.84 88888.00 2018-04-04 04:05:26.406 094 11454.31 73.62 56820.84 88888.00 2018-04-04 04:05:26.906 094 11454.26 73.65 56820.83 88888.00 2018-04-04 04:05:27.406 094 11454.28 73.66 56820.83 88888.00 2018-04-04 04:05:27.906 094 11454.26 73.60 56820.81 88888.00 2018-04-04 04:05:28.406 094 11454.18 73.62 56820.79 88888.00 2018-04-04 04:05:28.906 094 11454.17 73.66 56820.76 88888.00 2018-04-04 04:05:29.406 094 11454.29 73.63 56820.79 88888.00 2018-04-04 04:05:29.906 094 11454.29 73.61 56820.78 88888.00 2018-04-04 04:05:30.406 094 11454.35 73.56 56820.72 88888.00 2018-04-04 04:05:30.906 094 11454.41 73.61 56820.72 88888.00 2018-04-04 04:05:31.406 094 11454.40 73.60 56820.71 88888.00 2018-04-04 04:05:31.906 094 11454.32 73.62 56820.69 88888.00 2018-04-04 04:05:32.406 094 11454.29 73.63 56820.69 88888.00 2018-04-04 04:05:32.906 094 11454.29 73.60 56820.65 88888.00 2018-04-04 04:05:33.406 094 11454.33 73.65 56820.62 88888.00 2018-04-04 04:05:33.906 094 11454.39 73.63 56820.59 88888.00 2018-04-04 04:05:34.406 094 11454.49 73.67 56820.60 88888.00 2018-04-04 04:05:34.906 094 11454.40 73.62 56820.52 88888.00 2018-04-04 04:05:35.406 094 11454.40 73.61 56820.51 88888.00 2018-04-04 04:05:35.906 094 11454.47 73.62 56820.45 88888.00 2018-04-04 04:05:36.406 094 11454.46 73.61 56820.39 88888.00 2018-04-04 04:05:36.906 094 11454.38 73.66 56820.37 88888.00 2018-04-04 04:05:37.406 094 11454.50 73.59 56820.39 88888.00 2018-04-04 04:05:37.906 094 11454.47 73.56 56820.38 88888.00 2018-04-04 04:05:38.406 094 11454.42 73.61 56820.33 88888.00 2018-04-04 04:05:38.906 094 11454.46 73.62 56820.31 88888.00 2018-04-04 04:05:39.406 094 11454.52 73.56 56820.30 88888.00 2018-04-04 04:05:39.906 094 11454.46 73.54 56820.29 88888.00 2018-04-04 04:05:40.406 094 11454.45 73.55 56820.21 88888.00 2018-04-04 04:05:40.906 094 11454.46 73.53 56820.18 88888.00 2018-04-04 04:05:41.906 094 11454.53 73.53 56820.24 88888.00 2018-04-04 04:05:42.406 094 11454.54 73.55 56820.21 88888.00 2018-04-04 04:05:42.906 094 11454.49 73.55 56820.17 88888.00 2018-04-04 04:05:43.406 094 11454.52 73.54 56820.17 88888.00 2018-04-04 04:05:43.906 094 11454.57 73.52 56820.14 88888.00 2018-04-04 04:05:44.406 094 11454.48 73.48 56820.13 88888.00 2018-04-04 04:05:44.906 094 11454.49 73.52 56820.13 88888.00 2018-04-04 04:05:45.406 094 11454.60 73.54 56820.14 88888.00 2018-04-04 04:05:45.906 094 11454.53 73.59 56820.17 88888.00 2018-04-04 04:05:46.406 094 11454.50 73.59 56820.17 88888.00 2018-04-04 04:05:46.906 094 11454.49 73.58 56820.13 88888.00 2018-04-04 04:05:47.406 094 11454.48 73.55 56820.05 88888.00 2018-04-04 04:05:47.906 094 11454.47 73.48 56820.06 88888.00 2018-04-04 04:05:48.406 094 11454.43 73.48 56820.08 88888.00 2018-04-04 04:05:48.906 094 11454.48 73.46 56820.05 88888.00 2018-04-04 04:05:49.906 094 11454.35 73.54 56819.99 88888.00 2018-04-04 04:05:50.406 094 11454.40 73.53 56819.97 88888.00 2018-04-04 04:05:50.906 094 11454.36 73.47 56819.95 88888.00 2018-04-04 04:05:51.406 094 11454.39 73.48 56819.89 88888.00 2018-04-04 04:05:51.906 094 11454.41 73.53 56819.89 88888.00 2018-04-04 04:05:52.406 094 11454.40 73.52 56819.89 88888.00 2018-04-04 04:05:52.906 094 11454.34 73.48 56819.85 88888.00 2018-04-04 04:05:53.406 094 11454.39 73.45 56819.85 88888.00 2018-04-04 04:05:53.906 094 11454.36 73.43 56819.82 88888.00 2018-04-04 04:05:54.406 094 11454.34 73.42 56819.83 88888.00 2018-04-04 04:05:54.906 094 11454.38 73.43 56819.88 88888.00 2018-04-04 04:05:55.406 094 11454.36 73.42 56819.87 88888.00 2018-04-04 04:05:55.906 094 11454.32 73.42 56819.85 88888.00 2018-04-04 04:05:56.406 094 11454.28 73.43 56819.81 88888.00 2018-04-04 04:05:56.906 094 11454.34 73.42 56819.81 88888.00 2018-04-04 04:05:57.406 094 11454.33 73.38 56819.87 88888.00 2018-04-04 04:05:57.906 094 11454.25 73.39 56819.86 88888.00 2018-04-04 04:05:58.406 094 11454.24 73.39 56819.79 88888.00 2018-04-04 04:05:58.906 094 11454.28 73.39 56819.78 88888.00 2018-04-04 04:05:59.406 094 11454.28 73.40 56819.79 88888.00 2018-04-04 04:05:59.906 094 11454.27 73.39 56819.78 88888.00 2018-04-04 04:06:00.406 094 11454.28 73.43 56819.81 88888.00 2018-04-04 04:06:00.906 094 11454.21 73.43 56819.81 88888.00 2018-04-04 04:06:01.406 094 11454.18 73.41 56819.81 88888.00 2018-04-04 04:06:01.906 094 11454.21 73.43 56819.78 88888.00 2018-04-04 04:06:02.406 094 11454.18 73.40 56819.76 88888.00 2018-04-04 04:06:02.906 094 11454.15 73.36 56819.78 88888.00 2018-04-04 04:06:03.406 094 11454.19 73.33 56819.76 88888.00 2018-04-04 04:06:03.906 094 11454.14 73.34 56819.73 88888.00 2018-04-04 04:06:04.406 094 11454.10 73.36 56819.75 88888.00 2018-04-04 04:06:04.907 094 11454.18 73.38 56819.73 88888.00 2018-04-04 04:06:05.407 094 11454.19 73.35 56819.69 88888.00 2018-04-04 04:06:05.907 094 11454.15 73.36 56819.66 88888.00 2018-04-04 04:06:06.407 094 11454.11 73.35 56819.66 88888.00 2018-04-04 04:06:06.907 094 11454.15 73.35 56819.65 88888.00 2018-04-04 04:06:07.407 094 11454.11 73.35 56819.70 88888.00 2018-04-04 04:06:07.907 094 11454.11 73.34 56819.69 88888.00 2018-04-04 04:06:08.407 094 11454.13 73.33 56819.62 88888.00 2018-04-04 04:06:08.907 094 11454.14 73.29 56819.61 88888.00 2018-04-04 04:06:09.407 094 11454.12 73.33 56819.57 88888.00 2018-04-04 04:06:09.907 094 11454.12 73.33 56819.49 88888.00 2018-04-04 04:06:10.407 094 11454.11 73.32 56819.52 88888.00 2018-04-04 04:06:10.907 094 11454.12 73.31 56819.48 88888.00 2018-04-04 04:06:11.407 094 11454.20 73.29 56819.47 88888.00 2018-04-04 04:06:11.907 094 11454.19 73.28 56819.47 88888.00 2018-04-04 04:06:12.407 094 11454.17 73.29 56819.42 88888.00 2018-04-04 04:06:13.407 094 11454.32 73.28 56819.42 88888.00 2018-04-04 04:06:13.907 094 11454.22 73.27 56819.34 88888.00 2018-04-04 04:06:14.407 094 11454.24 73.31 56819.27 88888.00 2018-04-04 04:06:14.907 094 11454.25 73.29 56819.27 88888.00 2018-04-04 04:06:15.407 094 11454.19 73.31 56819.28 88888.00 2018-04-04 04:06:15.907 094 11454.24 73.33 56819.25 88888.00 2018-04-04 04:06:16.407 094 11454.29 73.34 56819.18 88888.00 2018-04-04 04:06:16.907 094 11454.34 73.29 56819.23 88888.00 2018-04-04 04:06:17.407 094 11454.35 73.28 56819.23 88888.00 2018-04-04 04:06:17.907 094 11454.38 73.31 56819.23 88888.00 2018-04-04 04:06:18.407 094 11454.32 73.25 56819.18 88888.00 2018-04-04 04:06:18.907 094 11454.31 73.25 56819.18 88888.00 2018-04-04 04:06:19.407 094 11454.36 73.29 56819.23 88888.00 2018-04-04 04:06:19.907 094 11454.36 73.25 56819.16 88888.00 2018-04-04 04:06:20.407 094 11454.32 73.21 56819.08 88888.00 2018-04-04 04:06:20.907 094 11454.38 73.26 56819.12 88888.00 2018-04-04 04:06:21.407 094 11454.45 73.25 56819.15 88888.00 2018-04-04 04:06:21.907 094 11454.39 73.26 56819.12 88888.00 2018-04-04 04:06:22.407 094 11454.35 73.27 56819.15 88888.00 2018-04-04 04:06:22.907 094 11454.38 73.28 56819.15 88888.00 2018-04-04 04:06:23.407 094 11454.41 73.28 56819.16 88888.00 2018-04-04 04:06:23.907 094 11454.47 73.26 56819.10 88888.00 2018-04-04 04:06:24.407 094 11454.57 73.27 56819.04 88888.00 2018-04-04 04:06:24.907 094 11454.59 73.24 56819.08 88888.00 2018-04-04 04:06:25.407 094 11454.57 73.25 56819.06 88888.00 2018-04-04 04:06:25.907 094 11454.59 73.31 56819.04 88888.00 2018-04-04 04:06:26.407 094 11454.62 73.33 56819.03 88888.00 2018-04-04 04:06:26.907 094 11454.57 73.29 56819.01 88888.00 2018-04-04 04:06:27.407 094 11454.57 73.36 56819.08 88888.00 2018-04-04 04:06:27.907 094 11454.62 73.35 56819.10 88888.00 2018-04-04 04:06:28.407 094 11454.61 73.32 56819.03 88888.00 2018-04-04 04:06:28.907 094 11454.66 73.28 56819.03 88888.00 2018-04-04 04:06:29.407 094 11454.70 73.27 56818.99 88888.00 2018-04-04 04:06:29.907 094 11454.68 73.27 56818.97 88888.00 2018-04-04 04:06:30.407 094 11454.68 73.27 56819.01 88888.00 2018-04-04 04:06:30.907 094 11454.71 73.26 56819.02 88888.00 2018-04-04 04:06:31.407 094 11454.66 73.26 56819.02 88888.00 2018-04-04 04:06:31.907 094 11454.67 73.28 56818.97 88888.00 2018-04-04 04:06:32.407 094 11454.75 73.27 56818.97 88888.00 2018-04-04 04:06:32.907 094 11454.78 73.24 56818.96 88888.00 2018-04-04 04:06:33.407 094 11454.81 73.24 56818.95 88888.00 2018-04-04 04:06:33.907 094 11454.83 73.24 56818.96 88888.00 2018-04-04 04:06:34.407 094 11454.77 73.24 56819.02 88888.00 2018-04-04 04:06:34.907 094 11454.69 73.26 56819.02 88888.00 2018-04-04 04:06:35.407 094 11454.74 73.26 56819.02 88888.00 2018-04-04 04:06:35.907 094 11454.75 73.22 56819.01 88888.00 2018-04-04 04:06:36.407 094 11454.73 73.19 56819.01 88888.00 2018-04-04 04:06:36.907 094 11454.74 73.22 56819.05 88888.00 2018-04-04 04:06:37.407 094 11454.80 73.24 56819.01 88888.00 2018-04-04 04:06:37.907 094 11454.71 73.20 56819.05 88888.00 2018-04-04 04:06:38.407 094 11454.75 73.22 56819.02 88888.00 2018-04-04 04:06:38.907 094 11454.85 73.20 56819.01 88888.00 2018-04-04 04:06:39.407 094 11454.89 73.18 56819.08 88888.00 2018-04-04 04:06:39.907 094 11454.78 73.18 56819.03 88888.00 2018-04-04 04:06:40.407 094 11454.82 73.18 56819.02 88888.00 2018-04-04 04:06:40.907 094 11454.87 73.15 56819.03 88888.00 2018-04-04 04:06:41.407 094 11454.81 73.14 56819.06 88888.00 2018-04-04 04:06:41.907 094 11454.80 73.15 56819.06 88888.00 2018-04-04 04:06:42.407 094 11454.77 73.14 56818.98 88888.00 2018-04-04 04:06:42.907 094 11454.71 73.14 56818.98 88888.00 2018-04-04 04:06:43.407 094 11454.73 73.14 56818.96 88888.00 2018-04-04 04:06:43.907 094 11454.76 73.14 56818.95 88888.00 2018-04-04 04:06:44.407 094 11454.74 73.09 56818.96 88888.00 2018-04-04 04:06:44.907 094 11454.77 73.08 56818.93 88888.00 2018-04-04 04:06:45.907 094 11454.71 73.08 56818.89 88888.00 2018-04-04 04:06:46.407 094 11454.71 73.07 56818.85 88888.00 2018-04-04 04:06:46.907 094 11454.74 73.09 56818.85 88888.00 2018-04-04 04:06:47.407 094 11454.78 73.11 56818.86 88888.00 2018-04-04 04:06:47.907 094 11454.73 73.09 56818.84 88888.00 2018-04-04 04:06:48.407 094 11454.71 73.11 56818.83 88888.00 2018-04-04 04:06:48.907 094 11454.80 73.08 56818.79 88888.00 2018-04-04 04:06:49.407 094 11454.78 73.06 56818.78 88888.00 2018-04-04 04:06:49.907 094 11454.82 73.04 56818.78 88888.00 2018-04-04 04:06:50.407 094 11454.83 73.01 56818.78 88888.00 2018-04-04 04:06:50.907 094 11454.77 73.02 56818.82 88888.00 2018-04-04 04:06:51.407 094 11454.75 73.05 56818.86 88888.00 2018-04-04 04:06:51.907 094 11454.74 73.04 56818.78 88888.00 2018-04-04 04:06:52.407 094 11454.75 73.01 56818.88 88888.00 2018-04-04 04:06:52.907 094 11454.76 73.06 56818.90 88888.00 2018-04-04 04:06:53.407 094 11454.83 73.04 56818.91 88888.00 2018-04-04 04:06:53.907 094 11454.78 73.00 56818.88 88888.00 2018-04-04 04:06:54.407 094 11454.76 73.02 56818.88 88888.00 2018-04-04 04:06:54.907 094 11454.76 73.01 56818.86 88888.00 2018-04-04 04:06:55.407 094 11454.77 73.04 56818.89 88888.00 2018-04-04 04:06:55.907 094 11454.73 73.02 56818.86 88888.00 2018-04-04 04:06:56.407 094 11454.70 73.02 56818.88 88888.00 2018-04-04 04:06:56.907 094 11454.83 72.98 56818.84 88888.00 2018-04-04 04:06:57.407 094 11454.81 73.00 56818.83 88888.00 2018-04-04 04:06:57.907 094 11454.70 73.07 56818.80 88888.00 2018-04-04 04:06:58.407 094 11454.74 73.06 56818.75 88888.00 2018-04-04 04:06:58.907 094 11454.70 73.06 56818.66 88888.00 2018-04-04 04:06:59.407 094 11454.67 73.07 56818.67 88888.00 2018-04-04 04:06:59.907 094 11454.69 73.07 56818.67 88888.00 2018-04-04 04:07:00.407 094 11454.74 73.04 56818.66 88888.00 2018-04-04 04:07:00.907 094 11454.66 73.02 56818.65 88888.00 2018-04-04 04:07:01.407 094 11454.68 73.02 56818.65 88888.00 2018-04-04 04:07:01.907 094 11454.71 73.00 56818.67 88888.00 2018-04-04 04:07:02.407 094 11454.70 72.99 56818.61 88888.00 2018-04-04 04:07:02.907 094 11454.76 73.00 56818.61 88888.00 2018-04-04 04:07:03.407 094 11454.69 72.92 56818.63 88888.00 2018-04-04 04:07:03.907 094 11454.69 72.92 56818.65 88888.00 2018-04-04 04:07:04.407 094 11454.71 72.92 56818.61 88888.00 2018-04-04 04:07:04.907 094 11454.76 72.88 56818.58 88888.00 2018-04-04 04:07:05.407 094 11454.76 72.90 56818.59 88888.00 2018-04-04 04:07:05.907 094 11454.71 72.91 56818.54 88888.00 2018-04-04 04:07:06.407 094 11454.67 72.88 56818.50 88888.00 2018-04-04 04:07:06.907 094 11454.70 72.86 56818.53 88888.00 2018-04-04 04:07:07.407 094 11454.70 72.87 56818.58 88888.00 2018-04-04 04:07:07.907 094 11454.74 72.91 56818.58 88888.00 2018-04-04 04:07:08.407 094 11454.80 72.91 56818.52 88888.00 2018-04-04 04:07:08.907 094 11454.71 72.86 56818.50 88888.00 2018-04-04 04:07:09.407 094 11454.75 72.86 56818.52 88888.00 2018-04-04 04:07:09.907 094 11454.80 72.87 56818.50 88888.00 2018-04-04 04:07:10.407 094 11454.77 72.88 56818.41 88888.00 2018-04-04 04:07:10.907 094 11454.71 72.87 56818.43 88888.00 2018-04-04 04:07:11.407 094 11454.76 72.86 56818.46 88888.00 2018-04-04 04:07:11.907 094 11454.82 72.84 56818.43 88888.00 2018-04-04 04:07:12.407 094 11454.77 72.84 56818.45 88888.00 2018-04-04 04:07:12.907 094 11454.84 72.83 56818.44 88888.00 2018-04-04 04:07:13.407 094 11454.89 72.79 56818.38 88888.00 2018-04-04 04:07:13.907 094 11454.83 72.79 56818.40 88888.00 2018-04-04 04:07:14.407 094 11454.88 72.81 56818.40 88888.00 2018-04-04 04:07:14.907 094 11454.91 72.79 56818.39 88888.00 2018-04-04 04:07:15.407 094 11454.87 72.78 56818.39 88888.00 2018-04-04 04:07:15.907 094 11454.87 72.83 56818.39 88888.00 2018-04-04 04:07:16.407 094 11454.96 72.83 56818.32 88888.00 2018-04-04 04:07:16.907 094 11454.85 72.72 56818.31 88888.00 2018-04-04 04:07:17.407 094 11454.90 72.73 56818.35 88888.00 2018-04-04 04:07:17.907 094 11454.90 72.73 56818.34 88888.00 2018-04-04 04:07:18.407 094 11454.87 72.73 56818.33 88888.00 2018-04-04 04:07:18.907 094 11454.92 72.74 56818.37 88888.00 2018-04-04 04:07:19.407 094 11454.87 72.73 56818.40 88888.00 2018-04-04 04:07:19.907 094 11454.89 72.66 56818.38 88888.00 2018-04-04 04:07:20.407 094 11455.04 72.67 56818.43 88888.00 2018-04-04 04:07:20.907 094 11455.03 72.71 56818.40 88888.00 2018-04-04 04:07:21.407 094 11454.92 72.67 56818.43 88888.00 2018-04-04 04:07:21.907 094 11454.90 72.70 56818.39 88888.00 2018-04-04 04:07:22.407 094 11454.85 72.71 56818.40 88888.00 2018-04-04 04:07:22.907 094 11454.88 72.67 56818.41 88888.00 2018-04-04 04:07:23.407 094 11454.88 72.63 56818.44 88888.00 2018-04-04 04:07:23.907 094 11454.91 72.65 56818.48 88888.00 2018-04-04 04:07:24.407 094 11454.90 72.68 56818.53 88888.00 2018-04-04 04:07:24.907 094 11454.85 72.65 56818.51 88888.00 2018-04-04 04:07:25.407 094 11454.83 72.63 56818.51 88888.00 2018-04-04 04:07:25.907 094 11454.92 72.61 56818.51 88888.00 2018-04-04 04:07:26.407 094 11454.96 72.59 56818.58 88888.00 2018-04-04 04:07:26.907 094 11454.91 72.56 56818.60 88888.00 2018-04-04 04:07:27.407 094 11454.88 72.56 56818.60 88888.00 2018-04-04 04:07:27.907 094 11454.92 72.54 56818.60 88888.00 2018-04-04 04:07:28.407 094 11454.88 72.54 56818.63 88888.00 2018-04-04 04:07:28.907 094 11454.85 72.56 56818.65 88888.00 2018-04-04 04:07:29.407 094 11454.91 72.52 56818.72 88888.00 2018-04-04 04:07:29.907 094 11454.89 72.49 56818.80 88888.00 2018-04-04 04:07:30.407 094 11454.89 72.51 56818.83 88888.00 2018-04-04 04:07:30.907 094 11454.90 72.50 56818.83 88888.00 2018-04-04 04:07:31.407 094 11454.91 72.47 56818.80 88888.00 2018-04-04 04:07:31.907 094 11454.88 72.50 56818.84 88888.00 2018-04-04 04:07:32.407 094 11454.88 72.50 56818.85 88888.00 2018-04-04 04:07:32.907 094 11454.85 72.44 56818.80 88888.00 2018-04-04 04:07:33.407 094 11454.76 72.44 56818.85 88888.00 2018-04-04 04:07:33.907 094 11454.77 72.44 56818.84 88888.00 2018-04-04 04:07:34.407 094 11454.80 72.43 56818.84 88888.00 2018-04-04 04:07:34.907 094 11454.76 72.39 56818.85 88888.00 2018-04-04 04:07:35.407 094 11454.82 72.47 56818.90 88888.00 2018-04-04 04:07:35.907 094 11454.81 72.45 56818.91 88888.00 2018-04-04 04:07:36.407 094 11454.68 72.44 56818.90 88888.00 2018-04-04 04:07:36.907 094 11454.69 72.45 56818.86 88888.00 2018-04-04 04:07:37.407 094 11454.71 72.45 56818.92 88888.00 2018-04-04 04:07:37.907 094 11454.78 72.39 56818.99 88888.00 2018-04-04 04:07:38.407 094 11454.78 72.38 56819.01 88888.00 2018-04-04 04:07:38.907 094 11454.84 72.44 56818.99 88888.00 2018-04-04 04:07:39.407 094 11454.80 72.44 56819.05 88888.00 2018-04-04 04:07:39.907 094 11454.69 72.37 56819.05 88888.00 2018-04-04 04:07:40.407 094 11454.73 72.39 56819.11 88888.00 2018-04-04 04:07:40.907 094 11454.71 72.36 56819.05 88888.00 2018-04-04 04:07:41.407 094 11454.57 72.36 56819.03 88888.00 2018-04-04 04:07:41.907 094 11454.57 72.36 56819.05 88888.00 2018-04-04 04:07:42.407 094 11454.60 72.33 56819.06 88888.00 2018-04-04 04:07:42.907 094 11454.57 72.32 56819.08 88888.00 2018-04-04 04:07:43.407 094 11454.55 72.37 56819.10 88888.00 2018-04-04 04:07:43.907 094 11454.60 72.38 56819.09 88888.00 2018-04-04 04:07:44.407 094 11454.55 72.36 56819.14 88888.00 2018-04-04 04:07:44.907 094 11454.52 72.33 56819.10 88888.00 2018-04-04 04:07:45.407 094 11454.52 72.32 56819.15 88888.00 2018-04-04 04:07:45.907 094 11454.49 72.30 56819.15 88888.00 2018-04-04 04:07:46.407 094 11454.47 72.30 56819.14 88888.00 2018-04-04 04:07:46.907 094 11454.45 72.31 56819.14 88888.00 2018-04-04 04:07:47.407 094 11454.48 72.30 56819.17 88888.00 2018-04-04 04:07:47.907 094 11454.48 72.27 56819.14 88888.00 2018-04-04 04:07:48.407 094 11454.45 72.32 56819.11 88888.00 2018-04-04 04:07:48.907 094 11454.45 72.30 56819.15 88888.00 2018-04-04 04:07:49.407 094 11454.49 72.26 56819.21 88888.00 2018-04-04 04:07:49.907 094 11454.42 72.32 56819.20 88888.00 2018-04-04 04:07:50.407 094 11454.50 72.37 56819.17 88888.00 2018-04-04 04:07:50.907 094 11454.49 72.37 56819.20 88888.00 2018-04-04 04:07:51.407 094 11454.41 72.36 56819.22 88888.00 2018-04-04 04:07:51.907 094 11454.48 72.31 56819.14 88888.00 2018-04-04 04:07:52.407 094 11454.49 72.30 56819.16 88888.00 2018-04-04 04:07:52.907 094 11454.48 72.30 56819.15 88888.00 2018-04-04 04:07:53.407 094 11454.41 72.26 56819.14 88888.00 2018-04-04 04:07:53.907 094 11454.39 72.25 56819.20 88888.00 2018-04-04 04:07:54.407 094 11454.38 72.26 56819.25 88888.00 2018-04-04 04:07:54.907 094 11454.41 72.29 56819.23 88888.00 2018-04-04 04:07:55.407 094 11454.50 72.29 56819.21 88888.00 2018-04-04 04:07:55.907 094 11454.46 72.30 56819.20 88888.00 2018-04-04 04:07:56.407 094 11454.47 72.31 56819.31 88888.00 2018-04-04 04:07:56.907 094 11454.50 72.33 56819.41 88888.00 2018-04-04 04:07:57.907 094 11454.40 72.32 56819.33 88888.00 2018-04-04 04:07:58.407 094 11454.45 72.30 56819.34 88888.00 2018-04-04 04:07:58.907 094 11454.49 72.26 56819.31 88888.00 2018-04-04 04:07:59.407 094 11454.46 72.29 56819.34 88888.00 2018-04-04 04:07:59.907 094 11454.40 72.34 56819.35 88888.00 2018-04-04 04:08:00.407 094 11454.45 72.33 56819.42 88888.00 2018-04-04 04:08:00.907 094 11454.40 72.33 56819.43 88888.00 2018-04-04 04:08:01.407 094 11454.41 72.34 56819.44 88888.00 2018-04-04 04:08:01.907 094 11454.43 72.37 56819.49 88888.00 2018-04-04 04:08:02.407 094 11454.43 72.40 56819.48 88888.00 2018-04-04 04:08:02.907 094 11454.38 72.42 56819.49 88888.00 2018-04-04 04:08:03.407 094 11454.40 72.37 56819.50 88888.00 2018-04-04 04:08:03.907 094 11454.39 72.31 56819.49 88888.00 2018-04-04 04:08:04.407 094 11454.38 72.33 56819.53 88888.00 2018-04-04 04:08:04.907 094 11454.50 72.37 56819.56 88888.00 2018-04-04 04:08:05.407 094 11454.50 72.36 56819.59 88888.00 2018-04-04 04:08:05.907 094 11454.47 72.33 56819.61 88888.00 2018-04-04 04:08:06.407 094 11454.41 72.38 56819.61 88888.00 2018-04-04 04:08:06.907 094 11454.48 72.37 56819.61 88888.00 2018-04-04 04:08:07.907 094 11454.48 72.42 56819.63 88888.00 2018-04-04 04:08:08.407 094 11454.46 72.39 56819.67 88888.00 2018-04-04 04:08:08.907 094 11454.39 72.38 56819.66 88888.00 2018-04-04 04:08:09.407 094 11454.36 72.42 56819.70 88888.00 2018-04-04 04:08:09.907 094 11454.43 72.40 56819.74 88888.00 2018-04-04 04:08:10.407 094 11454.52 72.42 56819.72 88888.00 2018-04-04 04:08:10.907 094 11454.40 72.43 56819.73 88888.00 2018-04-04 04:08:11.407 094 11454.40 72.33 56819.74 88888.00 2018-04-04 04:08:11.907 094 11454.46 72.30 56819.72 88888.00 2018-04-04 04:08:12.407 094 11454.45 72.31 56819.73 88888.00 2018-04-04 04:08:12.908 094 11454.42 72.39 56819.73 88888.00 2018-04-04 04:08:13.408 094 11454.47 72.43 56819.80 88888.00 2018-04-04 04:08:13.908 094 11454.48 72.45 56819.86 88888.00 2018-04-04 04:08:14.408 094 11454.43 72.49 56819.94 88888.00 2018-04-04 04:08:14.908 094 11454.48 72.52 56819.95 88888.00 2018-04-04 04:08:15.408 094 11454.45 72.50 56819.94 88888.00 2018-04-04 04:08:15.908 094 11454.40 72.53 56820.06 88888.00 2018-04-04 04:08:16.408 094 11454.48 72.52 56820.05 88888.00 2018-04-04 04:08:16.908 094 11454.46 72.54 56820.05 88888.00 2018-04-04 04:08:17.408 094 11454.40 72.58 56820.19 88888.00 2018-04-04 04:08:17.908 094 11454.49 72.59 56820.19 88888.00 2018-04-04 04:08:18.408 094 11454.48 72.61 56820.21 88888.00 2018-04-04 04:08:18.908 094 11454.47 72.59 56820.24 88888.00 2018-04-04 04:08:19.408 094 11454.47 72.61 56820.27 88888.00 2018-04-04 04:08:19.908 094 11454.50 72.59 56820.27 88888.00 2018-04-04 04:08:20.408 094 11454.48 72.58 56820.20 88888.00 2018-04-04 04:08:20.908 094 11454.48 72.61 56820.21 88888.00 2018-04-04 04:08:21.408 094 11454.55 72.67 56820.26 88888.00 2018-04-04 04:08:21.908 094 11454.48 72.64 56820.36 88888.00 2018-04-04 04:08:22.408 094 11454.47 72.66 56820.43 88888.00 2018-04-04 04:08:22.908 094 11454.57 72.65 56820.37 88888.00 2018-04-04 04:08:23.408 094 11454.57 72.65 56820.40 88888.00 2018-04-04 04:08:23.908 094 11454.52 72.70 56820.42 88888.00 2018-04-04 04:08:24.408 094 11454.56 72.73 56820.40 88888.00 2018-04-04 04:08:24.908 094 11454.60 72.70 56820.38 88888.00 2018-04-04 04:08:25.408 094 11454.60 72.71 56820.42 88888.00 2018-04-04 04:08:25.908 094 11454.55 72.70 56820.46 88888.00 2018-04-04 04:08:26.408 094 11454.59 72.68 56820.43 88888.00 2018-04-04 04:08:26.908 094 11454.59 72.68 56820.44 88888.00 2018-04-04 04:08:27.408 094 11454.53 72.71 56820.36 88888.00 2018-04-04 04:08:27.908 094 11454.57 72.70 56820.42 88888.00 2018-04-04 04:08:28.408 094 11454.53 72.70 56820.47 88888.00 2018-04-04 04:08:29.408 094 11454.56 72.73 56820.38 88888.00 2018-04-04 04:08:29.908 094 11454.61 72.71 56820.39 88888.00 2018-04-04 04:08:30.408 094 11454.59 72.77 56820.43 88888.00 2018-04-04 04:08:30.908 094 11454.67 72.80 56820.49 88888.00 2018-04-04 04:08:31.408 094 11454.64 72.77 56820.49 88888.00 2018-04-04 04:08:31.908 094 11454.61 72.71 56820.46 88888.00 2018-04-04 04:08:32.408 094 11454.63 72.65 56820.51 88888.00 2018-04-04 04:08:32.908 094 11454.66 72.61 56820.55 88888.00 2018-04-04 04:08:33.408 094 11454.59 72.63 56820.50 88888.00 2018-04-04 04:08:33.908 094 11454.67 72.66 56820.52 88888.00 2018-04-04 04:08:34.408 094 11454.68 72.65 56820.56 88888.00 2018-04-04 04:08:34.908 094 11454.64 72.67 56820.55 88888.00 2018-04-04 04:08:35.408 094 11454.66 72.77 56820.63 88888.00 2018-04-04 04:08:35.908 094 11454.70 72.77 56820.68 88888.00 2018-04-04 04:08:36.408 094 11454.71 72.75 56820.65 88888.00 2018-04-04 04:08:36.908 094 11454.69 72.75 56820.65 88888.00 2018-04-04 04:08:37.408 094 11454.68 72.78 56820.60 88888.00 2018-04-04 04:08:37.908 094 11454.63 72.79 56820.65 88888.00 2018-04-04 04:08:38.408 094 11454.62 72.81 56820.62 88888.00 2018-04-04 04:08:39.408 094 11454.67 72.80 56820.52 88888.00 2018-04-04 04:08:39.908 094 11454.64 72.73 56820.52 88888.00 2018-04-04 04:08:40.408 094 11454.70 72.73 56820.56 88888.00 2018-04-04 04:08:40.908 094 11454.74 72.73 56820.56 88888.00 2018-04-04 04:08:41.408 094 11454.74 72.72 56820.57 88888.00 2018-04-04 04:08:41.908 094 11454.73 72.74 56820.57 88888.00 2018-04-04 04:08:42.408 094 11454.76 72.73 56820.55 88888.00 2018-04-04 04:08:42.908 094 11454.74 72.74 56820.56 88888.00 2018-04-04 04:08:43.408 094 11454.70 72.75 56820.57 88888.00 2018-04-04 04:08:43.908 094 11454.76 72.75 56820.59 88888.00 2018-04-04 04:08:44.408 094 11454.75 72.78 56820.64 88888.00 2018-04-04 04:08:44.908 094 11454.75 72.78 56820.64 88888.00 2018-04-04 04:08:45.408 094 11454.76 72.78 56820.62 88888.00 2018-04-04 04:08:45.908 094 11454.78 72.75 56820.59 88888.00 2018-04-04 04:08:46.408 094 11454.75 72.75 56820.59 88888.00 2018-04-04 04:08:46.908 094 11454.76 72.77 56820.62 88888.00 2018-04-04 04:08:47.408 094 11454.83 72.78 56820.63 88888.00 2018-04-04 04:08:47.908 094 11454.76 72.77 56820.63 88888.00 2018-04-04 04:08:48.408 094 11454.76 72.78 56820.66 88888.00 2018-04-04 04:08:48.908 094 11454.84 72.79 56820.69 88888.00 2018-04-04 04:08:49.408 094 11454.78 72.79 56820.74 88888.00 2018-04-04 04:08:49.908 094 11454.77 72.84 56820.77 88888.00 2018-04-04 04:08:50.408 094 11454.80 72.83 56820.81 88888.00 2018-04-04 04:08:50.908 094 11454.84 72.86 56820.79 88888.00 2018-04-04 04:08:51.408 094 11454.78 72.83 56820.76 88888.00 2018-04-04 04:08:51.908 094 11454.78 72.84 56820.77 88888.00 2018-04-04 04:08:52.408 094 11454.87 72.84 56820.84 88888.00 2018-04-04 04:08:52.908 094 11454.77 72.86 56820.85 88888.00 2018-04-04 04:08:53.408 094 11454.78 72.90 56820.87 88888.00 2018-04-04 04:08:53.908 094 11454.81 72.87 56820.89 88888.00 2018-04-04 04:08:54.408 094 11454.75 72.83 56820.95 88888.00 2018-04-04 04:08:54.908 094 11454.78 72.86 56821.00 88888.00 2018-04-04 04:08:55.408 094 11454.85 72.91 56821.00 88888.00 2018-04-04 04:08:55.908 094 11454.80 72.92 56820.96 88888.00 2018-04-04 04:08:56.408 094 11454.82 72.92 56820.98 88888.00 2018-04-04 04:08:56.908 094 11454.87 72.94 56821.02 88888.00 2018-04-04 04:08:57.408 094 11454.85 72.90 56821.06 88888.00 2018-04-04 04:08:57.908 094 11454.81 72.91 56821.11 88888.00 2018-04-04 04:08:58.408 094 11454.88 72.88 56821.15 88888.00 2018-04-04 04:08:58.908 094 11454.81 72.86 56821.14 88888.00 2018-04-04 04:08:59.408 094 11454.76 72.90 56821.10 88888.00 2018-04-04 04:08:59.908 094 11454.76 72.94 56821.13 88888.00 2018-04-04 04:09:00.408 094 11454.80 72.93 56821.11 88888.00 2018-04-04 04:09:00.908 094 11454.76 72.88 56821.16 88888.00 2018-04-04 04:09:01.408 094 11454.73 72.91 56821.20 88888.00 2018-04-04 04:09:01.908 094 11454.78 72.87 56821.20 88888.00 2018-04-04 04:09:02.408 094 11454.78 72.93 56821.13 88888.00 2018-04-04 04:09:02.908 094 11454.76 72.93 56821.17 88888.00 2018-04-04 04:09:03.408 094 11454.85 72.90 56821.20 88888.00 2018-04-04 04:09:03.908 094 11454.84 72.87 56821.19 88888.00 2018-04-04 04:09:04.408 094 11454.77 72.93 56821.22 88888.00 2018-04-04 04:09:04.908 094 11454.78 72.98 56821.24 88888.00 2018-04-04 04:09:05.408 094 11454.83 72.97 56821.20 88888.00 2018-04-04 04:09:05.908 094 11454.78 72.99 56821.19 88888.00 2018-04-04 04:09:06.408 094 11454.76 73.00 56821.22 88888.00 2018-04-04 04:09:06.908 094 11454.77 72.98 56821.20 88888.00 2018-04-04 04:09:07.408 094 11454.78 73.01 56821.15 88888.00 2018-04-04 04:09:07.908 094 11454.80 73.04 56821.11 88888.00 2018-04-04 04:09:08.408 094 11454.84 73.02 56821.10 88888.00 2018-04-04 04:09:08.908 094 11454.76 73.02 56821.07 88888.00 2018-04-04 04:09:09.408 094 11454.69 73.02 56821.13 88888.00 2018-04-04 04:09:09.908 094 11454.76 73.02 56821.13 88888.00 2018-04-04 04:09:10.908 094 11454.70 73.04 56821.10 88888.00 2018-04-04 04:09:11.408 094 11454.73 73.05 56821.09 88888.00 2018-04-04 04:09:11.908 094 11454.76 73.02 56821.04 88888.00 2018-04-04 04:09:12.408 094 11454.73 73.01 56821.00 88888.00 2018-04-04 04:09:12.908 094 11454.73 73.01 56820.96 88888.00 2018-04-04 04:09:13.408 094 11454.76 73.01 56820.94 88888.00 2018-04-04 04:09:13.908 094 11454.80 73.01 56820.88 88888.00 2018-04-04 04:09:14.408 094 11454.84 73.02 56820.95 88888.00 2018-04-04 04:09:14.908 094 11454.83 73.01 56820.92 88888.00 2018-04-04 04:09:15.408 094 11454.76 72.99 56820.85 88888.00 2018-04-04 04:09:15.908 094 11454.75 73.00 56820.85 88888.00 2018-04-04 04:09:16.408 094 11454.77 73.00 56820.84 88888.00 2018-04-04 04:09:16.908 094 11454.83 72.99 56820.81 88888.00 2018-04-04 04:09:17.408 094 11454.87 72.97 56820.77 88888.00 2018-04-04 04:09:17.908 094 11454.85 72.95 56820.77 88888.00 2018-04-04 04:09:18.408 094 11454.81 72.94 56820.74 88888.00 2018-04-04 04:09:18.908 094 11454.83 72.97 56820.77 88888.00 2018-04-04 04:09:19.408 094 11454.89 72.97 56820.77 88888.00 2018-04-04 04:09:19.908 094 11454.87 72.97 56820.77 88888.00 2018-04-04 04:09:20.408 094 11454.78 72.95 56820.75 88888.00 2018-04-04 04:09:20.908 094 11454.78 72.97 56820.74 88888.00 2018-04-04 04:09:21.408 094 11454.82 73.00 56820.77 88888.00 2018-04-04 04:09:21.908 094 11454.84 73.01 56820.79 88888.00 2018-04-04 04:09:22.408 094 11454.82 73.05 56820.81 88888.00 2018-04-04 04:09:22.908 094 11454.89 73.06 56820.79 88888.00 2018-04-04 04:09:23.408 094 11454.85 73.06 56820.82 88888.00 2018-04-04 04:09:23.908 094 11454.80 73.02 56820.89 88888.00 2018-04-04 04:09:24.408 094 11454.84 73.05 56820.83 88888.00 2018-04-04 04:09:24.908 094 11454.82 73.05 56820.81 88888.00 2018-04-04 04:09:25.408 094 11454.83 73.04 56820.81 88888.00 2018-04-04 04:09:25.908 094 11454.87 73.04 56820.81 88888.00 2018-04-04 04:09:26.408 094 11454.84 73.01 56820.83 88888.00 2018-04-04 04:09:26.908 094 11454.78 73.01 56820.87 88888.00 2018-04-04 04:09:27.408 094 11454.85 73.06 56820.91 88888.00 2018-04-04 04:09:27.908 094 11454.87 73.08 56821.02 88888.00 2018-04-04 04:09:28.408 094 11454.85 73.07 56820.94 88888.00 2018-04-04 04:09:28.908 094 11454.84 73.06 56820.97 88888.00 2018-04-04 04:09:29.408 094 11454.90 73.06 56821.01 88888.00 2018-04-04 04:09:29.908 094 11454.87 73.05 56821.02 88888.00 2018-04-04 04:09:30.408 094 11454.80 73.06 56821.00 88888.00 2018-04-04 04:09:30.908 094 11454.85 73.09 56820.95 88888.00 2018-04-04 04:09:31.408 094 11454.87 73.04 56820.94 88888.00 2018-04-04 04:09:31.908 094 11454.84 73.01 56821.01 88888.00 2018-04-04 04:09:32.408 094 11454.94 73.05 56821.01 88888.00 2018-04-04 04:09:32.908 094 11454.89 73.07 56821.03 88888.00 2018-04-04 04:09:33.408 094 11454.80 73.06 56821.04 88888.00 2018-04-04 04:09:33.908 094 11454.82 73.04 56821.04 88888.00 2018-04-04 04:09:34.408 094 11454.91 73.05 56821.07 88888.00 2018-04-04 04:09:34.908 094 11454.81 73.06 56821.06 88888.00 2018-04-04 04:09:35.408 094 11454.84 73.07 56821.09 88888.00 2018-04-04 04:09:35.908 094 11454.87 73.02 56821.10 88888.00 2018-04-04 04:09:36.408 094 11454.78 73.00 56821.10 88888.00 2018-04-04 04:09:36.908 094 11454.77 73.04 56821.10 88888.00 2018-04-04 04:09:37.408 094 11454.81 73.05 56821.08 88888.00 2018-04-04 04:09:37.908 094 11454.75 73.04 56821.09 88888.00 2018-04-04 04:09:38.408 094 11454.74 73.08 56821.17 88888.00 2018-04-04 04:09:38.908 094 11454.77 73.08 56821.20 88888.00 2018-04-04 04:09:39.408 094 11454.74 73.07 56821.17 88888.00 2018-04-04 04:09:39.908 094 11454.70 73.06 56821.15 88888.00 2018-04-04 04:09:40.408 094 11454.74 73.07 56821.14 88888.00 2018-04-04 04:09:40.908 094 11454.73 73.11 56821.15 88888.00 2018-04-04 04:09:41.408 094 11454.67 73.09 56821.17 88888.00 2018-04-04 04:09:42.408 094 11454.75 73.09 56821.19 88888.00 2018-04-04 04:09:42.908 094 11454.69 73.09 56821.16 88888.00 2018-04-04 04:09:43.408 094 11454.69 73.12 56821.19 88888.00 2018-04-04 04:09:43.908 094 11454.71 73.12 56821.20 88888.00 2018-04-04 04:09:44.408 094 11454.66 72.93 56821.13 88888.00 2018-04-04 04:09:44.908 094 11454.61 73.06 56821.13 88888.00 2018-04-04 04:09:45.408 094 11454.67 73.11 56821.14 88888.00 2018-04-04 04:09:45.908 094 11454.68 73.11 56821.14 88888.00 2018-04-04 04:09:46.408 094 11454.63 73.09 56821.09 88888.00 2018-04-04 04:09:46.908 094 11454.67 73.12 56821.13 88888.00 2018-04-04 04:09:47.408 094 11454.70 73.14 56821.13 88888.00 2018-04-04 04:09:47.908 094 11454.67 73.11 56821.10 88888.00 2018-04-04 04:09:48.408 094 11454.68 73.12 56821.09 88888.00 2018-04-04 04:09:48.908 094 11454.66 73.04 56821.06 88888.00 2018-04-04 04:09:49.408 094 11454.59 73.04 56821.02 88888.00 2018-04-04 04:09:49.908 094 11454.60 73.08 56821.02 88888.00 2018-04-04 04:09:50.408 094 11454.70 73.05 56820.97 88888.00 2018-04-04 04:09:50.908 094 11454.70 73.07 56820.88 88888.00 2018-04-04 04:09:51.408 094 11454.71 73.08 56820.88 88888.00 2018-04-04 04:09:51.908 094 11454.67 73.08 56820.92 88888.00 2018-04-04 04:09:52.408 094 11454.62 73.06 56820.88 88888.00 2018-04-04 04:09:52.908 094 11454.59 73.07 56820.87 88888.00 2018-04-04 04:09:53.408 094 11454.64 73.07 56820.87 88888.00 2018-04-04 04:09:53.908 094 11454.70 73.11 56820.85 88888.00 2018-04-04 04:09:54.408 094 11454.61 73.09 56820.82 88888.00 2018-04-04 04:09:54.908 094 11454.62 73.07 56820.79 88888.00 2018-04-04 04:09:55.408 094 11454.63 73.06 56820.83 88888.00 2018-04-04 04:09:55.908 094 11454.64 73.06 56820.81 88888.00 2018-04-04 04:09:56.408 094 11454.62 73.11 56820.76 88888.00 2018-04-04 04:09:56.908 094 11454.67 73.08 56820.78 88888.00 2018-04-04 04:09:57.408 094 11454.74 73.08 56820.78 88888.00 2018-04-04 04:09:57.908 094 11454.81 73.09 56820.79 88888.00 2018-04-04 04:09:58.408 094 11454.80 73.12 56820.79 88888.00 2018-04-04 04:09:58.908 094 11454.69 73.11 56820.76 88888.00 2018-04-04 04:09:59.408 094 11454.61 73.12 56820.70 88888.00 2018-04-04 04:09:59.908 094 11454.67 73.07 56820.71 88888.00 2018-04-04 04:10:00.408 094 11454.67 73.05 56820.69 88888.00 2018-04-04 04:10:00.908 094 11454.63 73.05 56820.68 88888.00 2018-04-04 04:10:01.408 094 11454.71 73.07 56820.68 88888.00 2018-04-04 04:10:02.409 094 11454.66 73.08 56820.69 88888.00 2018-04-04 04:10:02.909 094 11454.67 73.09 56820.74 88888.00 2018-04-04 04:10:03.409 094 11454.76 73.07 56820.72 88888.00 2018-04-04 04:10:03.909 094 11454.67 73.05 56820.74 88888.00 2018-04-04 04:10:04.409 094 11454.70 73.06 56820.75 88888.00 2018-04-04 04:10:04.909 094 11454.83 73.06 56820.75 88888.00 2018-04-04 04:10:05.409 094 11454.76 73.07 56820.72 88888.00 2018-04-04 04:10:05.909 094 11454.76 73.08 56820.74 88888.00 2018-04-04 04:10:06.409 094 11454.78 73.04 56820.76 88888.00 2018-04-04 04:10:06.909 094 11454.70 73.06 56820.76 88888.00 2018-04-04 04:10:07.409 094 11454.71 73.08 56820.74 88888.00 2018-04-04 04:10:07.909 094 11454.84 73.07 56820.69 88888.00 2018-04-04 04:10:08.409 094 11454.81 73.06 56820.76 88888.00 2018-04-04 04:10:08.909 094 11454.76 73.05 56820.78 88888.00 2018-04-04 04:10:09.409 094 11454.80 73.06 56820.81 88888.00 2018-04-04 04:10:09.909 094 11454.85 73.06 56820.83 88888.00 2018-04-04 04:10:10.409 094 11454.87 73.05 56820.84 88888.00 2018-04-04 04:10:10.909 094 11454.85 73.07 56820.79 88888.00 2018-04-04 04:10:11.409 094 11454.81 73.06 56820.76 88888.00 2018-04-04 04:10:11.909 094 11454.80 73.05 56820.81 88888.00 2018-04-04 04:10:12.409 094 11454.80 73.07 56820.83 88888.00 2018-04-04 04:10:12.909 094 11454.82 73.05 56820.82 88888.00 2018-04-04 04:10:13.409 094 11454.77 73.05 56820.82 88888.00 2018-04-04 04:10:13.909 094 11454.76 73.07 56820.84 88888.00 2018-04-04 04:10:14.409 094 11454.80 73.09 56820.83 88888.00 2018-04-04 04:10:14.909 094 11454.82 73.05 56820.82 88888.00 2018-04-04 04:10:15.409 094 11454.75 73.06 56820.84 88888.00 2018-04-04 04:10:15.909 094 11454.74 73.05 56820.87 88888.00 2018-04-04 04:10:16.409 094 11454.74 73.06 56820.83 88888.00 2018-04-04 04:10:16.909 094 11454.66 73.04 56820.81 88888.00 2018-04-04 04:10:17.409 094 11454.70 73.08 56820.81 88888.00 2018-04-04 04:10:17.909 094 11454.80 73.05 56820.85 88888.00 2018-04-04 04:10:18.409 094 11454.77 73.06 56820.87 88888.00 2018-04-04 04:10:18.909 094 11454.70 73.08 56820.82 88888.00 2018-04-04 04:10:19.409 094 11454.78 73.09 56820.81 88888.00 2018-04-04 04:10:19.909 094 11454.80 73.06 56820.82 88888.00 2018-04-04 04:10:20.409 094 11454.76 73.05 56820.84 88888.00 2018-04-04 04:10:20.909 094 11454.81 73.07 56820.82 88888.00 2018-04-04 04:10:21.409 094 11454.77 73.08 56820.77 88888.00 2018-04-04 04:10:21.909 094 11454.75 73.11 56820.77 88888.00 2018-04-04 04:10:22.409 094 11454.74 73.11 56820.79 88888.00 2018-04-04 04:10:22.909 094 11454.75 73.09 56820.83 88888.00 2018-04-04 04:10:23.409 094 11454.70 73.07 56820.85 88888.00 2018-04-04 04:10:23.909 094 11454.75 73.07 56820.81 88888.00 2018-04-04 04:10:24.409 094 11454.80 73.06 56820.77 88888.00 2018-04-04 04:10:24.909 094 11454.76 73.02 56820.76 88888.00 2018-04-04 04:10:25.409 094 11454.82 73.08 56820.74 88888.00 2018-04-04 04:10:25.909 094 11454.90 73.07 56820.75 88888.00 2018-04-04 04:10:26.409 094 11454.78 73.06 56820.72 88888.00 2018-04-04 04:10:26.909 094 11454.81 73.06 56820.75 88888.00 2018-04-04 04:10:27.409 094 11454.85 73.02 56820.75 88888.00 2018-04-04 04:10:27.909 094 11454.81 72.99 56820.74 88888.00 2018-04-04 04:10:28.409 094 11454.77 73.04 56820.71 88888.00 2018-04-04 04:10:28.909 094 11454.97 73.06 56820.70 88888.00 2018-04-04 04:10:29.409 094 11454.83 73.02 56820.74 88888.00 2018-04-04 04:10:29.909 094 11454.78 73.06 56820.70 88888.00 2018-04-04 04:10:30.409 094 11454.80 73.06 56820.70 88888.00 2018-04-04 04:10:30.909 094 11454.78 73.07 56820.68 88888.00 2018-04-04 04:10:31.409 094 11454.75 73.06 56820.68 88888.00 2018-04-04 04:10:31.909 094 11454.80 73.09 56820.71 88888.00 2018-04-04 04:10:32.409 094 11454.82 73.08 56820.72 88888.00 2018-04-04 04:10:32.909 094 11454.82 73.06 56820.70 88888.00 2018-04-04 04:10:33.909 094 11454.78 73.05 56820.69 88888.00 2018-04-04 04:10:34.409 094 11454.75 73.05 56820.68 88888.00 2018-04-04 04:10:34.909 094 11454.78 73.08 56820.72 88888.00 2018-04-04 04:10:35.409 094 11454.88 73.06 56820.71 88888.00 2018-04-04 04:10:35.909 094 11454.95 73.04 56820.74 88888.00 2018-04-04 04:10:36.409 094 11454.96 73.07 56820.78 88888.00 2018-04-04 04:10:36.909 094 11454.98 73.04 56820.81 88888.00 2018-04-04 04:10:37.409 094 11454.96 73.01 56820.75 88888.00 2018-04-04 04:10:37.909 094 11454.85 73.06 56820.70 88888.00 2018-04-04 04:10:38.409 094 11454.85 73.07 56820.70 88888.00 2018-04-04 04:10:38.909 094 11454.91 73.05 56820.69 88888.00 2018-04-04 04:10:39.409 094 11454.85 73.05 56820.68 88888.00 2018-04-04 04:10:39.909 094 11454.84 73.11 56820.65 88888.00 2018-04-04 04:10:40.409 094 11454.95 73.07 56820.65 88888.00 2018-04-04 04:10:40.909 094 11454.89 73.04 56820.64 88888.00 2018-04-04 04:10:41.409 094 11454.91 73.04 56820.63 88888.00 2018-04-04 04:10:41.909 094 11454.92 73.06 56820.62 88888.00 2018-04-04 04:10:42.409 094 11454.84 73.01 56820.64 88888.00 2018-04-04 04:10:42.909 094 11454.83 73.00 56820.63 88888.00 2018-04-04 04:10:43.909 094 11455.08 73.01 56820.58 88888.00 2018-04-04 04:10:44.409 094 11454.90 72.97 56820.52 88888.00 2018-04-04 04:10:44.909 094 11454.85 72.98 56820.51 88888.00 2018-04-04 04:10:45.409 094 11454.84 72.97 56820.62 88888.00 2018-04-04 04:10:45.909 094 11454.80 72.99 56820.64 88888.00 2018-04-04 04:10:46.409 094 11454.85 73.00 56820.65 88888.00 2018-04-04 04:10:46.909 094 11454.90 73.01 56820.69 88888.00 2018-04-04 04:10:47.409 094 11454.83 73.00 56820.59 88888.00 2018-04-04 04:10:47.909 094 11454.83 72.98 56820.59 88888.00 2018-04-04 04:10:48.409 094 11454.87 72.93 56820.57 88888.00 2018-04-04 04:10:48.909 094 11454.85 72.94 56820.57 88888.00 2018-04-04 04:10:49.409 094 11454.84 72.93 56820.60 88888.00 2018-04-04 04:10:49.909 094 11454.88 72.90 56820.59 88888.00 2018-04-04 04:10:50.409 094 11454.92 72.90 56820.55 88888.00 2018-04-04 04:10:50.909 094 11454.88 72.88 56820.57 88888.00 2018-04-04 04:10:51.909 094 11454.84 72.87 56820.57 88888.00 2018-04-04 04:10:52.409 094 11454.82 72.90 56820.59 88888.00 2018-04-04 04:10:52.909 094 11454.90 72.93 56820.60 88888.00 2018-04-04 04:10:53.409 094 11454.88 72.91 56820.64 88888.00 2018-04-04 04:10:53.909 094 11454.83 72.90 56820.64 88888.00 2018-04-04 04:10:54.409 094 11454.84 72.95 56820.60 88888.00 2018-04-04 04:10:54.909 094 11454.87 72.94 56820.60 88888.00 2018-04-04 04:10:55.409 094 11454.83 72.92 56820.62 88888.00 2018-04-04 04:10:55.909 094 11454.81 72.93 56820.60 88888.00 2018-04-04 04:10:56.409 094 11454.89 72.95 56820.63 88888.00 2018-04-04 04:10:56.909 094 11454.84 72.91 56820.56 88888.00 2018-04-04 04:10:57.409 094 11454.82 72.88 56820.51 88888.00 2018-04-04 04:10:57.909 094 11454.87 72.86 56820.52 88888.00 2018-04-04 04:10:58.409 094 11454.80 72.86 56820.52 88888.00 2018-04-04 04:10:58.909 094 11454.73 72.87 56820.55 88888.00 2018-04-04 04:10:59.409 094 11454.76 72.86 56820.55 88888.00 2018-04-04 04:10:59.909 094 11454.80 72.86 56820.51 88888.00 2018-04-04 04:11:00.409 094 11454.71 72.88 56820.51 88888.00 2018-04-04 04:11:00.909 094 11454.69 72.87 56820.58 88888.00 2018-04-04 04:11:01.409 094 11454.80 72.78 56820.57 88888.00 2018-04-04 04:11:01.909 094 11454.83 72.78 56820.53 88888.00 2018-04-04 04:11:02.409 094 11454.80 72.81 56820.52 88888.00 2018-04-04 04:11:02.909 094 11454.78 72.81 56820.50 88888.00 2018-04-04 04:11:03.409 094 11454.74 72.81 56820.52 88888.00 2018-04-04 04:11:03.909 094 11454.71 72.77 56820.56 88888.00 2018-04-04 04:11:04.409 094 11454.78 72.79 56820.52 88888.00 2018-04-04 04:11:04.909 094 11454.81 72.75 56820.51 88888.00 2018-04-04 04:11:05.409 094 11454.70 72.73 56820.53 88888.00 2018-04-04 04:11:05.909 094 11454.77 72.73 56820.57 88888.00 2018-04-04 04:11:06.409 094 11454.75 72.72 56820.49 88888.00 2018-04-04 04:11:06.909 094 11454.67 72.72 56820.49 88888.00 2018-04-04 04:11:07.409 094 11454.69 72.73 56820.47 88888.00 2018-04-04 04:11:07.909 094 11454.74 72.73 56820.50 88888.00 2018-04-04 04:11:08.409 094 11454.70 72.71 56820.52 88888.00 2018-04-04 04:11:08.909 094 11454.73 72.73 56820.51 88888.00 2018-04-04 04:11:09.409 094 11454.75 72.73 56820.55 88888.00 2018-04-04 04:11:09.909 094 11454.76 72.68 56820.56 88888.00 2018-04-04 04:11:10.409 094 11454.71 72.70 56820.56 88888.00 2018-04-04 04:11:10.909 094 11454.77 72.72 56820.56 88888.00 2018-04-04 04:11:11.409 094 11454.69 72.66 56820.55 88888.00 2018-04-04 04:11:11.909 094 11454.66 72.65 56820.58 88888.00 2018-04-04 04:11:12.409 094 11454.71 72.68 56820.57 88888.00 2018-04-04 04:11:12.909 094 11454.77 72.63 56820.57 88888.00 2018-04-04 04:11:13.409 094 11454.71 72.61 56820.57 88888.00 2018-04-04 04:11:13.909 094 11454.70 72.63 56820.59 88888.00 2018-04-04 04:11:14.409 094 11454.74 72.57 56820.60 88888.00 2018-04-04 04:11:15.409 094 11454.70 72.60 56820.53 88888.00 2018-04-04 04:11:15.909 094 11454.70 72.61 56820.55 88888.00 2018-04-04 04:11:16.409 094 11454.69 72.58 56820.57 88888.00 2018-04-04 04:11:16.909 094 11454.67 72.59 56820.59 88888.00 2018-04-04 04:11:17.409 094 11454.73 72.53 56820.65 88888.00 2018-04-04 04:11:17.909 094 11454.69 72.39 56820.62 88888.00 2018-04-04 04:11:18.409 094 11454.67 72.51 56820.59 88888.00 2018-04-04 04:11:18.909 094 11454.66 72.54 56820.58 88888.00 2018-04-04 04:11:19.409 094 11454.64 72.57 56820.57 88888.00 2018-04-04 04:11:19.909 094 11454.61 72.58 56820.58 88888.00 2018-04-04 04:11:20.409 094 11454.70 72.58 56820.65 88888.00 2018-04-04 04:11:20.909 094 11454.70 72.57 56820.65 88888.00 2018-04-04 04:11:21.409 094 11454.66 72.56 56820.66 88888.00 2018-04-04 04:11:21.909 094 11454.66 72.58 56820.66 88888.00 2018-04-04 04:11:22.409 094 11454.66 72.60 56820.68 88888.00 2018-04-04 04:11:22.909 094 11454.60 72.54 56820.66 88888.00 2018-04-04 04:11:23.409 094 11454.54 72.51 56820.64 88888.00 2018-04-04 04:11:23.909 094 11454.61 72.54 56820.60 88888.00 2018-04-04 04:11:24.409 094 11454.59 72.56 56820.63 88888.00 2018-04-04 04:11:25.409 094 11454.62 72.57 56820.68 88888.00 2018-04-04 04:11:25.909 094 11454.56 72.53 56820.68 88888.00 2018-04-04 04:11:26.409 094 11454.50 72.52 56820.69 88888.00 2018-04-04 04:11:26.909 094 11454.56 72.51 56820.70 88888.00 2018-04-04 04:11:27.409 094 11454.57 72.49 56820.65 88888.00 2018-04-04 04:11:27.909 094 11454.57 72.49 56820.68 88888.00 2018-04-04 04:11:28.409 094 11454.61 72.51 56820.66 88888.00 2018-04-04 04:11:28.909 094 11454.60 72.49 56820.63 88888.00 2018-04-04 04:11:29.409 094 11454.52 72.50 56820.63 88888.00 2018-04-04 04:11:29.909 094 11454.47 72.52 56820.60 88888.00 2018-04-04 04:11:30.409 094 11454.54 72.53 56820.60 88888.00 2018-04-04 04:11:30.909 094 11454.52 72.45 56820.57 88888.00 2018-04-04 04:11:31.409 094 11454.53 72.42 56820.59 88888.00 2018-04-04 04:11:31.909 094 11454.57 72.45 56820.59 88888.00 2018-04-04 04:11:32.409 094 11454.55 72.46 56820.57 88888.00 2018-04-04 04:11:32.909 094 11454.54 72.45 56820.59 88888.00 2018-04-04 04:11:33.409 094 11454.54 72.40 56820.59 88888.00 2018-04-04 04:11:33.909 094 11454.56 72.40 56820.60 88888.00 2018-04-04 04:11:34.409 094 11454.52 72.37 56820.59 88888.00 2018-04-04 04:11:34.909 094 11454.52 72.42 56820.60 88888.00 2018-04-04 04:11:35.409 094 11454.55 72.45 56820.66 88888.00 2018-04-04 04:11:35.909 094 11454.47 72.43 56820.60 88888.00 2018-04-04 04:11:36.409 094 11454.48 72.40 56820.59 88888.00 2018-04-04 04:11:36.909 094 11454.53 72.42 56820.62 88888.00 2018-04-04 04:11:37.409 094 11454.48 72.37 56820.50 88888.00 2018-04-04 04:11:37.909 094 11454.46 72.38 56820.52 88888.00 2018-04-04 04:11:38.409 094 11454.55 72.43 56820.63 88888.00 2018-04-04 04:11:38.909 094 11454.54 72.40 56820.64 88888.00 2018-04-04 04:11:39.409 094 11454.52 72.40 56820.66 88888.00 2018-04-04 04:11:39.909 094 11454.54 72.44 56820.66 88888.00 2018-04-04 04:11:40.409 094 11454.52 72.39 56820.62 88888.00 2018-04-04 04:11:40.909 094 11454.50 72.40 56820.66 88888.00 2018-04-04 04:11:41.409 094 11454.59 72.42 56820.70 88888.00 2018-04-04 04:11:41.909 094 11454.62 72.38 56820.66 88888.00 2018-04-04 04:11:42.409 094 11454.56 72.38 56820.64 88888.00 2018-04-04 04:11:42.909 094 11454.57 72.37 56820.65 88888.00 2018-04-04 04:11:43.409 094 11454.64 72.39 56820.65 88888.00 2018-04-04 04:11:43.909 094 11454.57 72.36 56820.69 88888.00 2018-04-04 04:11:44.409 094 11454.57 72.11 56820.72 88888.00 2018-04-04 04:11:44.909 094 11454.64 72.08 56820.79 88888.00 2018-04-04 04:11:45.409 094 11454.67 72.30 56820.77 88888.00 2018-04-04 04:11:45.909 094 11454.63 72.39 56820.77 88888.00 2018-04-04 04:11:46.409 094 11454.70 72.38 56820.82 88888.00 2018-04-04 04:11:46.909 094 11454.63 72.37 56820.78 88888.00 2018-04-04 04:11:47.409 094 11454.67 72.39 56820.78 88888.00 2018-04-04 04:11:47.909 094 11454.69 72.32 56820.81 88888.00 2018-04-04 04:11:48.409 094 11454.59 72.05 56820.76 88888.00 2018-04-04 04:11:48.909 094 11454.56 72.24 56820.77 88888.00 2018-04-04 04:11:49.409 094 11454.62 72.40 56820.84 88888.00 2018-04-04 04:11:49.909 094 11454.68 72.39 56820.87 88888.00 2018-04-04 04:11:50.409 094 11454.64 72.36 56820.85 88888.00 2018-04-04 04:11:50.909 094 11454.62 72.37 56820.87 88888.00 2018-04-04 04:11:51.409 094 11454.61 72.34 56820.87 88888.00 2018-04-04 04:11:51.909 094 11454.54 72.36 56820.89 88888.00 2018-04-04 04:11:52.409 094 11454.55 72.42 56820.97 88888.00 2018-04-04 04:11:52.909 094 11454.62 72.40 56820.94 88888.00 2018-04-04 04:11:53.409 094 11454.59 72.37 56820.95 88888.00 2018-04-04 04:11:53.909 094 11454.57 72.39 56820.94 88888.00 2018-04-04 04:11:54.409 094 11454.68 72.38 56820.97 88888.00 2018-04-04 04:11:54.909 094 11454.62 72.37 56821.02 88888.00 2018-04-04 04:11:55.409 094 11454.63 72.34 56821.08 88888.00 2018-04-04 04:11:55.909 094 11454.73 72.34 56821.10 88888.00 2018-04-04 04:11:56.909 094 11454.66 72.38 56821.09 88888.00 2018-04-04 04:11:57.409 094 11454.69 72.42 56821.11 88888.00 2018-04-04 04:11:57.909 094 11454.67 72.44 56821.14 88888.00 2018-04-04 04:11:58.409 094 11454.60 72.47 56821.13 88888.00 2018-04-04 04:11:58.909 094 11454.64 72.51 56821.15 88888.00 2018-04-04 04:11:59.409 094 11454.64 72.39 56821.19 88888.00 2018-04-04 04:11:59.909 094 11454.59 72.29 56821.21 88888.00 2018-04-04 04:12:00.409 094 11454.64 72.43 56821.24 88888.00 2018-04-04 04:12:00.909 094 11454.66 72.39 56821.27 88888.00 2018-04-04 04:12:01.409 094 11454.69 72.39 56821.35 88888.00 2018-04-04 04:12:01.910 094 11454.67 72.38 56821.40 88888.00 2018-04-04 04:12:02.410 094 11454.63 72.38 56821.39 88888.00 2018-04-04 04:12:02.910 094 11454.66 72.40 56821.33 88888.00 2018-04-04 04:12:03.410 094 11454.60 72.43 56821.33 88888.00 2018-04-04 04:12:03.910 094 11454.70 72.42 56821.35 88888.00 2018-04-04 04:12:04.410 094 11454.67 72.40 56821.34 88888.00 2018-04-04 04:12:04.910 094 11454.67 72.45 56821.32 88888.00 2018-04-04 04:12:05.410 094 11454.68 72.44 56821.36 88888.00 2018-04-04 04:12:05.910 094 11454.71 72.44 56821.39 88888.00 2018-04-04 04:12:06.910 094 11454.67 72.40 56821.42 88888.00 2018-04-04 04:12:07.410 094 11454.71 72.43 56821.35 88888.00 2018-04-04 04:12:07.910 094 11454.68 72.43 56821.34 88888.00 2018-04-04 04:12:08.410 094 11454.69 72.44 56821.39 88888.00 2018-04-04 04:12:08.910 094 11454.71 72.40 56821.42 88888.00 2018-04-04 04:12:09.410 094 11454.74 72.39 56821.37 88888.00 2018-04-04 04:12:09.910 094 11454.66 72.43 56821.40 88888.00 2018-04-04 04:12:10.410 094 11454.71 72.44 56821.43 88888.00 2018-04-04 04:12:10.910 094 11454.76 72.42 56821.42 88888.00 2018-04-04 04:12:11.410 094 11454.67 72.44 56821.51 88888.00 2018-04-04 04:12:11.910 094 11454.67 72.50 56821.47 88888.00 2018-04-04 04:12:12.410 094 11454.70 72.46 56821.39 88888.00 2018-04-04 04:12:12.910 094 11454.68 72.46 56821.42 88888.00 2018-04-04 04:12:13.410 094 11454.73 72.50 56821.41 88888.00 2018-04-04 04:12:13.910 094 11454.73 72.49 56821.40 88888.00 2018-04-04 04:12:14.910 094 11454.69 72.46 56821.36 88888.00 2018-04-04 04:12:15.410 094 11454.71 72.44 56821.33 88888.00 2018-04-04 04:12:15.910 094 11454.69 72.44 56821.35 88888.00 2018-04-04 04:12:16.410 094 11454.67 72.50 56821.34 88888.00 2018-04-04 04:12:16.910 094 11454.74 72.49 56821.35 88888.00 2018-04-04 04:12:17.410 094 11454.76 72.49 56821.37 88888.00 2018-04-04 04:12:17.910 094 11454.67 72.50 56821.37 88888.00 2018-04-04 04:12:18.410 094 11454.76 72.51 56821.36 88888.00 2018-04-04 04:12:18.910 094 11454.78 72.44 56821.34 88888.00 2018-04-04 04:12:19.410 094 11454.75 72.44 56821.32 88888.00 2018-04-04 04:12:19.910 094 11454.75 72.46 56821.33 88888.00 2018-04-04 04:12:20.410 094 11454.81 72.46 56821.34 88888.00 2018-04-04 04:12:20.910 094 11454.80 72.47 56821.33 88888.00 2018-04-04 04:12:21.410 094 11454.77 72.50 56821.29 88888.00 2018-04-04 04:12:21.910 094 11454.80 72.50 56821.22 88888.00 2018-04-04 04:12:22.410 094 11454.83 72.47 56821.20 88888.00 2018-04-04 04:12:22.910 094 11454.83 72.45 56821.22 88888.00 2018-04-04 04:12:23.410 094 11454.90 72.43 56821.28 88888.00 2018-04-04 04:12:23.910 094 11454.89 72.43 56821.26 88888.00 2018-04-04 04:12:24.410 094 11454.88 72.47 56821.21 88888.00 2018-04-04 04:12:24.910 094 11454.97 72.46 56821.17 88888.00 2018-04-04 04:12:25.410 094 11454.95 72.42 56821.14 88888.00 2018-04-04 04:12:25.910 094 11454.83 72.40 56821.10 88888.00 2018-04-04 04:12:26.410 094 11454.82 72.43 56821.08 88888.00 2018-04-04 04:12:26.910 094 11454.83 72.45 56821.09 88888.00 2018-04-04 04:12:27.410 094 11454.81 72.44 56821.06 88888.00 2018-04-04 04:12:28.410 094 11454.88 72.42 56820.92 88888.00 2018-04-04 04:12:28.910 094 11454.88 72.37 56820.81 88888.00 2018-04-04 04:12:29.410 094 11454.91 72.40 56820.89 88888.00 2018-04-04 04:12:29.910 094 11454.95 72.44 56820.95 88888.00 2018-04-04 04:12:30.410 094 11454.94 72.40 56820.96 88888.00 2018-04-04 04:12:30.910 094 11454.85 72.38 56820.95 88888.00 2018-04-04 04:12:31.410 094 11454.94 72.38 56820.91 88888.00 2018-04-04 04:12:31.910 094 11455.03 72.34 56820.92 88888.00 2018-04-04 04:12:32.410 094 11455.00 72.36 56820.92 88888.00 2018-04-04 04:12:32.910 094 11455.07 72.39 56820.85 88888.00 2018-04-04 04:12:33.410 094 11455.01 72.36 56820.87 88888.00 2018-04-04 04:12:33.910 094 11454.96 72.33 56820.88 88888.00 2018-04-04 04:12:34.410 094 11455.04 72.36 56820.87 88888.00 2018-04-04 04:12:34.910 094 11455.02 72.34 56820.87 88888.00 2018-04-04 04:12:35.410 094 11455.05 72.33 56820.87 88888.00 2018-04-04 04:12:35.910 094 11455.14 72.36 56820.85 88888.00 2018-04-04 04:12:36.410 094 11455.11 72.34 56820.85 88888.00 2018-04-04 04:12:36.910 094 11455.10 72.36 56820.83 88888.00 2018-04-04 04:12:37.410 094 11455.08 72.31 56820.79 88888.00 2018-04-04 04:12:38.410 094 11455.07 72.32 56820.81 88888.00 2018-04-04 04:12:38.910 094 11454.96 72.30 56820.85 88888.00 2018-04-04 04:12:39.410 094 11455.02 72.31 56820.81 88888.00 2018-04-04 04:12:39.910 094 11455.02 72.29 56820.78 88888.00 2018-04-04 04:12:40.410 094 11455.03 72.31 56820.81 88888.00 2018-04-04 04:12:40.910 094 11455.05 72.30 56820.79 88888.00 2018-04-04 04:12:41.410 094 11455.07 72.29 56820.76 88888.00 2018-04-04 04:12:41.910 094 11455.04 72.29 56820.75 88888.00 2018-04-04 04:12:42.410 094 11455.08 72.31 56820.74 88888.00 2018-04-04 04:12:42.910 094 11455.11 72.30 56820.74 88888.00 2018-04-04 04:12:43.410 094 11455.07 72.30 56820.75 88888.00 2018-04-04 04:12:43.910 094 11455.08 72.31 56820.81 88888.00 2018-04-04 04:12:44.410 094 11455.11 72.34 56820.81 88888.00 2018-04-04 04:12:44.910 094 11455.05 72.33 56820.78 88888.00 2018-04-04 04:12:45.410 094 11455.04 72.34 56820.78 88888.00 2018-04-04 04:12:45.910 094 11455.11 72.34 56820.75 88888.00 2018-04-04 04:12:46.410 094 11455.14 72.34 56820.75 88888.00 2018-04-04 04:12:46.910 094 11455.04 72.36 56820.74 88888.00 2018-04-04 04:12:47.410 094 11455.04 72.36 56820.76 88888.00 2018-04-04 04:12:47.910 094 11455.08 72.31 56820.78 88888.00 2018-04-04 04:12:48.410 094 11455.03 72.31 56820.76 88888.00 2018-04-04 04:12:48.910 094 11455.02 72.31 56820.77 88888.00 2018-04-04 04:12:49.410 094 11455.09 72.31 56820.81 88888.00 2018-04-04 04:12:49.910 094 11455.05 72.30 56820.85 88888.00 2018-04-04 04:12:50.410 094 11455.04 72.31 56820.82 88888.00 2018-04-04 04:12:50.910 094 11455.11 72.32 56820.76 88888.00 2018-04-04 04:12:51.410 094 11455.11 72.29 56820.72 88888.00 2018-04-04 04:12:51.910 094 11455.14 72.24 56820.72 88888.00 2018-04-04 04:12:52.410 094 11455.19 72.25 56820.82 88888.00 2018-04-04 04:12:52.910 094 11455.22 72.26 56820.85 88888.00 2018-04-04 04:12:53.410 094 11455.21 72.27 56820.85 88888.00 2018-04-04 04:12:53.910 094 11455.19 72.26 56820.85 88888.00 2018-04-04 04:12:54.410 094 11455.23 72.30 56820.84 88888.00 2018-04-04 04:12:54.910 094 11455.18 72.29 56820.84 88888.00 2018-04-04 04:12:55.410 094 11455.16 72.29 56820.91 88888.00 2018-04-04 04:12:55.910 094 11455.21 72.29 56820.91 88888.00 2018-04-04 04:12:56.410 094 11455.19 72.30 56820.85 88888.00 2018-04-04 04:12:56.910 094 11455.14 72.27 56820.90 88888.00 2018-04-04 04:12:57.410 094 11455.18 72.30 56820.96 88888.00 2018-04-04 04:12:57.910 094 11455.31 72.29 56820.88 88888.00 2018-04-04 04:12:58.410 094 11455.21 72.32 56820.83 88888.00 2018-04-04 04:12:58.910 094 11455.21 72.33 56820.85 88888.00 2018-04-04 04:12:59.410 094 11455.23 72.31 56820.87 88888.00 2018-04-04 04:12:59.910 094 11455.22 72.31 56820.82 88888.00 2018-04-04 04:13:00.410 094 11455.28 72.32 56820.77 88888.00 2018-04-04 04:13:00.910 094 11455.31 72.31 56820.81 88888.00 2018-04-04 04:13:01.410 094 11455.26 72.34 56820.76 88888.00 2018-04-04 04:13:01.910 094 11455.26 72.36 56820.78 88888.00 2018-04-04 04:13:02.410 094 11455.28 72.31 56820.81 88888.00 2018-04-04 04:13:02.910 094 11455.23 72.30 56820.78 88888.00 2018-04-04 04:13:03.410 094 11455.30 72.33 56820.81 88888.00 2018-04-04 04:13:03.910 094 11455.30 72.31 56820.71 88888.00 2018-04-04 04:13:04.410 094 11455.26 72.31 56820.71 88888.00 2018-04-04 04:13:04.910 094 11455.31 72.32 56820.79 88888.00 2018-04-04 04:13:05.410 094 11455.32 72.32 56820.77 88888.00 2018-04-04 04:13:05.910 094 11455.33 72.30 56820.78 88888.00 2018-04-04 04:13:06.410 094 11455.24 72.30 56820.78 88888.00 2018-04-04 04:13:06.910 094 11455.26 72.36 56820.79 88888.00 2018-04-04 04:13:07.410 094 11455.32 72.31 56820.84 88888.00 2018-04-04 04:13:07.910 094 11455.42 72.33 56820.82 88888.00 2018-04-04 04:13:08.410 094 11455.45 72.34 56820.84 88888.00 2018-04-04 04:13:08.910 094 11455.39 72.32 56820.83 88888.00 2018-04-04 04:13:09.410 094 11455.32 72.30 56820.81 88888.00 2018-04-04 04:13:09.910 094 11455.35 72.33 56820.87 88888.00 2018-04-04 04:13:10.410 094 11455.32 72.33 56820.83 88888.00 2018-04-04 04:13:10.910 094 11455.33 72.32 56820.79 88888.00 2018-04-04 04:13:11.410 094 11455.32 72.36 56820.84 88888.00 2018-04-04 04:13:11.910 094 11455.37 72.37 56820.84 88888.00 2018-04-04 04:13:12.410 094 11455.39 72.36 56820.84 88888.00 2018-04-04 04:13:12.910 094 11455.39 72.33 56820.87 88888.00 2018-04-04 04:13:13.410 094 11455.45 72.36 56820.88 88888.00 2018-04-04 04:13:13.910 094 11455.42 72.38 56820.79 88888.00 2018-04-04 04:13:14.410 094 11455.36 72.32 56820.79 88888.00 2018-04-04 04:13:14.910 094 11455.42 72.33 56820.87 88888.00 2018-04-04 04:13:15.410 094 11455.56 72.37 56820.90 88888.00 2018-04-04 04:13:15.910 094 11455.47 72.37 56820.89 88888.00 2018-04-04 04:13:16.410 094 11455.46 72.36 56820.85 88888.00 2018-04-04 04:13:16.910 094 11455.56 72.36 56820.83 88888.00 2018-04-04 04:13:17.410 094 11455.47 72.34 56820.83 88888.00 2018-04-04 04:13:17.910 094 11455.49 72.38 56820.87 88888.00 2018-04-04 04:13:18.410 094 11455.56 72.34 56820.79 88888.00 2018-04-04 04:13:18.910 094 11455.46 72.32 56820.75 88888.00 2018-04-04 04:13:19.910 094 11455.58 72.36 56820.75 88888.00 2018-04-04 04:13:20.410 094 11455.54 72.36 56820.83 88888.00 2018-04-04 04:13:20.910 094 11455.52 72.38 56820.84 88888.00 2018-04-04 04:13:21.410 094 11455.53 72.39 56820.88 88888.00 2018-04-04 04:13:21.910 094 11455.44 72.36 56820.95 88888.00 2018-04-04 04:13:22.410 094 11455.46 72.36 56820.94 88888.00 2018-04-04 04:13:22.910 094 11455.53 72.37 56820.92 88888.00 2018-04-04 04:13:23.410 094 11455.52 72.37 56820.88 88888.00 2018-04-04 04:13:23.910 094 11455.49 72.36 56820.82 88888.00 2018-04-04 04:13:24.410 094 11455.51 72.37 56820.79 88888.00 2018-04-04 04:13:24.910 094 11455.53 72.34 56820.79 88888.00 2018-04-04 04:13:25.410 094 11455.63 72.36 56820.84 88888.00 2018-04-04 04:13:25.910 094 11455.51 72.37 56820.88 88888.00 2018-04-04 04:13:26.410 094 11455.53 72.37 56820.90 88888.00 2018-04-04 04:13:26.910 094 11455.57 72.33 56820.89 88888.00 2018-04-04 04:13:27.910 094 11455.59 72.36 56820.87 88888.00 2018-04-04 04:13:28.410 094 11455.53 72.32 56820.81 88888.00 2018-04-04 04:13:28.910 094 11455.57 72.34 56820.81 88888.00 2018-04-04 04:13:29.410 094 11455.61 72.38 56820.83 88888.00 2018-04-04 04:13:29.910 094 11455.54 72.38 56820.82 88888.00 2018-04-04 04:13:30.410 094 11455.51 72.38 56820.76 88888.00 2018-04-04 04:13:30.910 094 11455.61 72.39 56820.78 88888.00 2018-04-04 04:13:31.410 094 11455.66 72.39 56820.75 88888.00 2018-04-04 04:13:31.910 094 11455.52 72.37 56820.74 88888.00 2018-04-04 04:13:32.410 094 11455.57 72.34 56820.74 88888.00 2018-04-04 04:13:32.910 094 11455.66 72.38 56820.72 88888.00 2018-04-04 04:13:33.410 094 11455.60 72.34 56820.70 88888.00 2018-04-04 04:13:33.910 094 11455.58 72.32 56820.69 88888.00 2018-04-04 04:13:34.410 094 11455.57 72.34 56820.69 88888.00 2018-04-04 04:13:34.910 094 11455.57 72.32 56820.64 88888.00 2018-04-04 04:13:35.410 094 11455.51 72.31 56820.60 88888.00 2018-04-04 04:13:35.910 094 11455.51 72.36 56820.60 88888.00 2018-04-04 04:13:36.410 094 11455.63 72.32 56820.60 88888.00 2018-04-04 04:13:36.910 094 11455.71 72.32 56820.59 88888.00 2018-04-04 04:13:37.410 094 11455.75 72.33 56820.58 88888.00 2018-04-04 04:13:37.910 094 11455.75 72.27 56820.56 88888.00 2018-04-04 04:13:38.410 094 11455.65 72.27 56820.51 88888.00 2018-04-04 04:13:38.910 094 11455.65 72.27 56820.55 88888.00 2018-04-04 04:13:39.410 094 11455.65 72.30 56820.59 88888.00 2018-04-04 04:13:39.910 094 11455.59 72.27 56820.59 88888.00 2018-04-04 04:13:40.410 094 11455.59 72.26 56820.62 88888.00 2018-04-04 04:13:40.910 094 11455.70 72.29 56820.56 88888.00 2018-04-04 04:13:41.410 094 11455.67 72.25 56820.47 88888.00 2018-04-04 04:13:41.910 094 11455.58 72.19 56820.39 88888.00 2018-04-04 04:13:42.410 094 11455.57 72.19 56820.37 88888.00 2018-04-04 04:13:42.910 094 11455.61 72.24 56820.39 88888.00 2018-04-04 04:13:43.410 094 11455.58 72.22 56820.40 88888.00 2018-04-04 04:13:43.910 094 11455.57 72.22 56820.43 88888.00 2018-04-04 04:13:44.410 094 11455.60 72.20 56820.40 88888.00 2018-04-04 04:13:44.910 094 11455.59 72.18 56820.37 88888.00 2018-04-04 04:13:45.410 094 11455.65 72.22 56820.37 88888.00 2018-04-04 04:13:45.910 094 11455.64 72.19 56820.39 88888.00 2018-04-04 04:13:46.410 094 11455.56 72.17 56820.33 88888.00 2018-04-04 04:13:46.910 094 11455.58 72.17 56820.32 88888.00 2018-04-04 04:13:47.410 094 11455.61 72.23 56820.32 88888.00 2018-04-04 04:13:47.910 094 11455.67 72.23 56820.37 88888.00 2018-04-04 04:13:48.410 094 11455.65 72.19 56820.34 88888.00 2018-04-04 04:13:48.910 094 11455.61 72.22 56820.29 88888.00 2018-04-04 04:13:49.410 094 11455.63 72.22 56820.30 88888.00 2018-04-04 04:13:49.910 094 11455.65 72.18 56820.29 88888.00 2018-04-04 04:13:50.410 094 11455.71 72.25 56820.29 88888.00 2018-04-04 04:13:51.410 094 11455.66 72.19 56820.27 88888.00 2018-04-04 04:13:51.910 094 11455.70 72.20 56820.30 88888.00 2018-04-04 04:13:52.410 094 11455.70 72.17 56820.29 88888.00 2018-04-04 04:13:52.910 094 11455.59 72.15 56820.29 88888.00 2018-04-04 04:13:53.410 094 11455.56 72.16 56820.33 88888.00 2018-04-04 04:13:53.910 094 11455.65 72.18 56820.30 88888.00 2018-04-04 04:13:54.410 094 11455.65 72.11 56820.29 88888.00 2018-04-04 04:13:54.910 094 11455.54 72.12 56820.26 88888.00 2018-04-04 04:13:55.410 094 11455.56 72.08 56820.21 88888.00 2018-04-04 04:13:55.910 094 11455.59 72.08 56820.17 88888.00 2018-04-04 04:13:56.411 094 11455.52 72.10 56820.17 88888.00 2018-04-04 04:13:56.911 094 11455.52 72.10 56820.21 88888.00 2018-04-04 04:13:57.411 094 11455.58 72.11 56820.17 88888.00 2018-04-04 04:13:57.911 094 11455.71 72.05 56820.15 88888.00 2018-04-04 04:13:58.411 094 11455.71 71.99 56820.12 88888.00 2018-04-04 04:13:58.911 094 11455.71 72.02 56820.10 88888.00 2018-04-04 04:13:59.411 094 11455.54 72.02 56820.10 88888.00 2018-04-04 04:13:59.911 094 11455.51 71.99 56820.07 88888.00 2018-04-04 04:14:00.411 094 11455.64 71.96 56820.06 88888.00 2018-04-04 04:14:00.911 094 11455.78 71.96 56820.06 88888.00 2018-04-04 04:14:01.411 094 11455.63 71.96 56820.02 88888.00 2018-04-04 04:14:01.911 094 11455.56 71.99 56820.04 88888.00 2018-04-04 04:14:02.411 094 11455.53 71.97 56819.99 88888.00 2018-04-04 04:14:02.911 094 11455.56 71.95 56820.05 88888.00 2018-04-04 04:14:03.411 094 11455.57 71.97 56820.04 88888.00 2018-04-04 04:14:03.911 094 11455.52 71.92 56820.01 88888.00 2018-04-04 04:14:04.411 094 11455.53 71.93 56820.01 88888.00 2018-04-04 04:14:04.911 094 11455.59 71.96 56820.06 88888.00 2018-04-04 04:14:05.411 094 11455.56 71.93 56820.05 88888.00 2018-04-04 04:14:05.911 094 11455.50 71.93 56820.04 88888.00 2018-04-04 04:14:06.411 094 11455.50 71.95 56820.01 88888.00 2018-04-04 04:14:06.911 094 11455.57 71.99 56819.97 88888.00 2018-04-04 04:14:07.411 094 11455.56 72.02 56819.98 88888.00 2018-04-04 04:14:07.911 094 11455.52 72.00 56819.92 88888.00 2018-04-04 04:14:08.411 094 11455.59 72.03 56819.99 88888.00 2018-04-04 04:14:08.911 094 11455.52 71.98 56819.95 88888.00 2018-04-04 04:14:09.411 094 11455.57 71.97 56820.00 88888.00 2018-04-04 04:14:09.911 094 11455.74 71.93 56820.02 88888.00 2018-04-04 04:14:10.411 094 11455.79 71.92 56819.97 88888.00 2018-04-04 04:14:10.911 094 11455.60 71.90 56819.97 88888.00 2018-04-04 04:14:11.411 094 11455.54 71.92 56820.00 88888.00 2018-04-04 04:14:11.911 094 11455.57 71.90 56820.01 88888.00 2018-04-04 04:14:12.411 094 11455.59 71.89 56820.04 88888.00 2018-04-04 04:14:12.911 094 11455.52 71.88 56820.05 88888.00 2018-04-04 04:14:13.411 094 11455.51 71.89 56820.01 88888.00 2018-04-04 04:14:13.911 094 11455.57 71.88 56820.04 88888.00 2018-04-04 04:14:14.411 094 11455.67 71.85 56820.06 88888.00 2018-04-04 04:14:14.911 094 11455.61 71.84 56820.02 88888.00 2018-04-04 04:14:15.411 094 11455.50 71.83 56820.00 88888.00 2018-04-04 04:14:15.911 094 11455.46 71.84 56820.00 88888.00 2018-04-04 04:14:16.411 094 11455.51 71.88 56819.95 88888.00 2018-04-04 04:14:16.911 094 11455.53 71.83 56820.00 88888.00 2018-04-04 04:14:17.411 094 11455.50 71.83 56820.01 88888.00 2018-04-04 04:14:17.911 094 11455.50 71.82 56819.99 88888.00 2018-04-04 04:14:18.411 094 11455.53 71.82 56819.99 88888.00 2018-04-04 04:14:18.911 094 11455.46 71.79 56819.97 88888.00 2018-04-04 04:14:19.411 094 11455.47 71.78 56820.05 88888.00 2018-04-04 04:14:19.911 094 11455.56 71.75 56820.07 88888.00 2018-04-04 04:14:20.411 094 11455.46 71.71 56820.01 88888.00 2018-04-04 04:14:20.911 094 11455.44 71.72 56820.06 88888.00 2018-04-04 04:14:21.411 094 11455.57 71.77 56820.12 88888.00 2018-04-04 04:14:21.911 094 11455.47 71.74 56820.08 88888.00 2018-04-04 04:14:22.911 094 11455.51 71.72 56820.10 88888.00 2018-04-04 04:14:23.411 094 11455.47 71.66 56820.13 88888.00 2018-04-04 04:14:23.911 094 11455.45 71.63 56820.10 88888.00 2018-04-04 04:14:24.411 094 11455.49 71.65 56820.10 88888.00 2018-04-04 04:14:24.911 094 11455.57 71.68 56820.07 88888.00 2018-04-04 04:14:25.411 094 11455.58 71.65 56820.04 88888.00 2018-04-04 04:14:25.911 094 11455.56 71.66 56820.11 88888.00 2018-04-04 04:14:26.411 094 11455.53 71.66 56820.13 88888.00 2018-04-04 04:14:26.911 094 11455.61 71.62 56820.17 88888.00 2018-04-04 04:14:27.411 094 11455.52 71.61 56820.17 88888.00 2018-04-04 04:14:27.911 094 11455.50 71.63 56820.17 88888.00 2018-04-04 04:14:28.411 094 11455.57 71.58 56820.12 88888.00 2018-04-04 04:14:28.911 094 11455.49 71.56 56820.18 88888.00 2018-04-04 04:14:29.411 094 11455.47 71.58 56820.24 88888.00 2018-04-04 04:14:29.911 094 11455.49 71.58 56820.18 88888.00 2018-04-04 04:14:30.411 094 11455.44 71.59 56820.18 88888.00 2018-04-04 04:14:30.911 094 11455.45 71.59 56820.21 88888.00 2018-04-04 04:14:31.411 094 11455.42 71.58 56820.21 88888.00 2018-04-04 04:14:31.911 094 11455.37 71.58 56820.20 88888.00 2018-04-04 04:14:32.411 094 11455.40 71.59 56820.20 88888.00 2018-04-04 04:14:32.911 094 11455.44 71.57 56820.27 88888.00 2018-04-04 04:14:33.411 094 11455.39 71.56 56820.29 88888.00 2018-04-04 04:14:33.911 094 11455.36 71.59 56820.31 88888.00 2018-04-04 04:14:34.411 094 11455.39 71.66 56820.32 88888.00 2018-04-04 04:14:34.911 094 11455.47 71.65 56820.33 88888.00 2018-04-04 04:14:35.411 094 11455.43 71.64 56820.31 88888.00 2018-04-04 04:14:35.911 094 11455.40 71.64 56820.32 88888.00 2018-04-04 04:14:36.411 094 11455.37 71.64 56820.38 88888.00 2018-04-04 04:14:36.911 094 11455.36 71.66 56820.37 88888.00 2018-04-04 04:14:37.411 094 11455.39 71.68 56820.32 88888.00 2018-04-04 04:14:37.911 094 11455.46 71.64 56820.34 88888.00 2018-04-04 04:14:38.411 094 11455.37 71.55 56820.39 88888.00 2018-04-04 04:14:38.911 094 11455.35 71.52 56820.47 88888.00 2018-04-04 04:14:39.411 094 11455.33 71.50 56820.46 88888.00 2018-04-04 04:14:39.911 094 11455.29 71.45 56820.40 88888.00 2018-04-04 04:14:40.911 094 11455.38 71.47 56820.43 88888.00 2018-04-04 04:14:41.411 094 11455.32 71.45 56820.42 88888.00 2018-04-04 04:14:41.911 094 11455.36 71.48 56820.42 88888.00 2018-04-04 04:14:42.411 094 11455.39 71.49 56820.44 88888.00 2018-04-04 04:14:42.911 094 11455.39 71.49 56820.40 88888.00 2018-04-04 04:14:43.411 094 11455.36 71.51 56820.46 88888.00 2018-04-04 04:14:43.911 094 11455.39 71.50 56820.46 88888.00 2018-04-04 04:14:44.411 094 11455.39 71.48 56820.49 88888.00 2018-04-04 04:14:44.911 094 11455.39 71.43 56820.46 88888.00 2018-04-04 04:14:45.411 094 11455.37 71.44 56820.45 88888.00 2018-04-04 04:14:45.911 094 11455.46 71.50 56820.52 88888.00 2018-04-04 04:14:46.411 094 11455.39 71.51 56820.47 88888.00 2018-04-04 04:14:46.911 094 11455.40 71.49 56820.51 88888.00 2018-04-04 04:14:47.411 094 11455.40 71.50 56820.53 88888.00 2018-04-04 04:14:47.911 094 11455.43 71.45 56820.53 88888.00 2018-04-04 04:14:48.411 094 11455.36 71.49 56820.46 88888.00 2018-04-04 04:14:48.911 094 11455.40 71.51 56820.47 88888.00 2018-04-04 04:14:49.411 094 11455.40 71.49 56820.52 88888.00 2018-04-04 04:14:49.911 094 11455.39 71.45 56820.57 88888.00 2018-04-04 04:14:50.411 094 11455.42 71.44 56820.58 88888.00 2018-04-04 04:14:50.911 094 11455.47 71.43 56820.57 88888.00 2018-04-04 04:14:51.411 094 11455.40 71.41 56820.58 88888.00 2018-04-04 04:14:51.911 094 11455.43 71.42 56820.59 88888.00 2018-04-04 04:14:52.411 094 11455.42 71.36 56820.66 88888.00 2018-04-04 04:14:52.911 094 11455.42 71.35 56820.65 88888.00 2018-04-04 04:14:53.411 094 11455.35 71.40 56820.64 88888.00 2018-04-04 04:14:53.911 094 11455.57 71.38 56820.62 88888.00 2018-04-04 04:14:54.411 094 11455.46 71.34 56820.59 88888.00 2018-04-04 04:14:54.911 094 11455.28 71.32 56820.66 88888.00 2018-04-04 04:14:55.411 094 11455.32 71.36 56820.71 88888.00 2018-04-04 04:14:55.911 094 11455.36 71.35 56820.76 88888.00 2018-04-04 04:14:56.411 094 11455.36 71.36 56820.72 88888.00 2018-04-04 04:14:56.911 094 11455.38 71.36 56820.69 88888.00 2018-04-04 04:14:57.411 094 11455.37 71.35 56820.69 88888.00 2018-04-04 04:14:57.911 094 11455.32 71.34 56820.65 88888.00 2018-04-04 04:14:58.411 094 11455.29 71.35 56820.71 88888.00 2018-04-04 04:14:58.911 094 11455.37 71.32 56820.71 88888.00 2018-04-04 04:14:59.411 094 11455.30 71.30 56820.69 88888.00 2018-04-04 04:14:59.911 094 11455.32 71.29 56820.69 88888.00 2018-04-04 04:15:00.411 094 11455.36 71.30 56820.71 88888.00 2018-04-04 04:15:00.911 094 11455.29 71.29 56820.72 88888.00 2018-04-04 04:15:01.411 094 11455.35 71.25 56820.68 88888.00 2018-04-04 04:15:01.911 094 11455.36 71.28 56820.71 88888.00 2018-04-04 04:15:02.411 094 11455.33 71.31 56820.76 88888.00 2018-04-04 04:15:02.911 094 11455.29 71.30 56820.77 88888.00 2018-04-04 04:15:03.411 094 11455.29 71.24 56820.75 88888.00 2018-04-04 04:15:04.411 094 11455.30 71.21 56820.71 88888.00 2018-04-04 04:15:04.911 094 11455.23 71.23 56820.75 88888.00 2018-04-04 04:15:05.411 094 11455.35 71.20 56820.77 88888.00 2018-04-04 04:15:05.911 094 11455.29 71.18 56820.72 88888.00 2018-04-04 04:15:06.411 094 11455.22 71.22 56820.75 88888.00 2018-04-04 04:15:06.911 094 11455.28 71.22 56820.77 88888.00 2018-04-04 04:15:07.411 094 11455.28 71.21 56820.76 88888.00 2018-04-04 04:15:07.911 094 11455.23 71.20 56820.81 88888.00 2018-04-04 04:15:08.411 094 11455.28 71.23 56820.83 88888.00 2018-04-04 04:15:08.911 094 11455.25 71.21 56820.77 88888.00 2018-04-04 04:15:09.411 094 11455.23 71.18 56820.77 88888.00 2018-04-04 04:15:09.911 094 11455.24 71.17 56820.85 88888.00 2018-04-04 04:15:10.411 094 11455.24 71.14 56820.88 88888.00 2018-04-04 04:15:10.911 094 11455.28 71.13 56820.83 88888.00 2018-04-04 04:15:11.411 094 11455.23 71.15 56820.85 88888.00 2018-04-04 04:15:11.911 094 11455.26 71.15 56820.83 88888.00 2018-04-04 04:15:12.411 094 11455.28 71.14 56820.87 88888.00 2018-04-04 04:15:12.911 094 11455.19 71.18 56820.94 88888.00 2018-04-04 04:15:13.411 094 11455.21 71.21 56820.90 88888.00 2018-04-04 04:15:13.911 094 11455.15 71.15 56820.87 88888.00 2018-04-04 04:15:14.411 094 11455.14 71.16 56820.82 88888.00 2018-04-04 04:15:14.911 094 11455.19 71.20 56820.85 88888.00 2018-04-04 04:15:15.411 094 11455.22 71.20 56820.92 88888.00 2018-04-04 04:15:15.911 094 11455.15 71.16 56820.92 88888.00 2018-04-04 04:15:16.411 094 11455.17 71.17 56820.95 88888.00 2018-04-04 04:15:16.911 094 11455.16 71.11 56820.95 88888.00 2018-04-04 04:15:17.411 094 11455.14 71.10 56820.96 88888.00 2018-04-04 04:15:17.911 094 11455.12 71.14 56820.95 88888.00 2018-04-04 04:15:18.411 094 11455.12 71.14 56820.98 88888.00 2018-04-04 04:15:18.911 094 11455.05 71.14 56821.00 88888.00 2018-04-04 04:15:19.411 094 11455.11 71.15 56821.01 88888.00 2018-04-04 04:15:19.911 094 11455.26 71.15 56821.01 88888.00 2018-04-04 04:15:20.411 094 11455.15 71.17 56821.03 88888.00 2018-04-04 04:15:20.911 094 11455.12 71.23 56821.00 88888.00 2018-04-04 04:15:21.411 094 11455.15 71.21 56821.03 88888.00 2018-04-04 04:15:21.911 094 11455.16 71.22 56821.04 88888.00 2018-04-04 04:15:22.411 094 11455.15 71.21 56821.03 88888.00 2018-04-04 04:15:22.911 094 11455.16 71.17 56821.10 88888.00 2018-04-04 04:15:23.411 094 11455.19 71.16 56821.10 88888.00 2018-04-04 04:15:23.911 094 11455.12 71.13 56821.08 88888.00 2018-04-04 04:15:24.411 094 11455.10 71.10 56821.09 88888.00 2018-04-04 04:15:24.911 094 11455.12 71.09 56821.14 88888.00 2018-04-04 04:15:25.411 094 11455.10 71.10 56821.16 88888.00 2018-04-04 04:15:25.911 094 11455.04 71.09 56821.20 88888.00 2018-04-04 04:15:26.411 094 11455.11 71.11 56821.21 88888.00 2018-04-04 04:15:26.911 094 11455.14 71.11 56821.24 88888.00 2018-04-04 04:15:27.411 094 11455.12 71.14 56821.26 88888.00 2018-04-04 04:15:27.911 094 11455.21 71.11 56821.24 88888.00 2018-04-04 04:15:28.411 094 11455.14 71.10 56821.27 88888.00 2018-04-04 04:15:28.911 094 11455.10 71.11 56821.27 88888.00 2018-04-04 04:15:29.411 094 11455.09 71.13 56821.27 88888.00 2018-04-04 04:15:29.911 094 11455.16 71.13 56821.27 88888.00 2018-04-04 04:15:30.411 094 11455.08 71.16 56821.34 88888.00 2018-04-04 04:15:30.911 094 11455.03 71.13 56821.40 88888.00 2018-04-04 04:15:31.411 094 11455.12 71.08 56821.39 88888.00 2018-04-04 04:15:31.911 094 11455.12 71.07 56821.40 88888.00 2018-04-04 04:15:32.411 094 11455.08 71.08 56821.39 88888.00 2018-04-04 04:15:32.911 094 11455.07 71.14 56821.39 88888.00 2018-04-04 04:15:33.411 094 11455.03 71.14 56821.46 88888.00 2018-04-04 04:15:33.911 094 11454.97 71.16 56821.46 88888.00 2018-04-04 04:15:34.411 094 11455.14 71.18 56821.52 88888.00 2018-04-04 04:15:34.911 094 11455.14 71.17 56821.53 88888.00 2018-04-04 04:15:35.411 094 11455.04 71.18 56821.48 88888.00 2018-04-04 04:15:35.911 094 11455.08 71.20 56821.52 88888.00 2018-04-04 04:15:36.411 094 11455.04 71.15 56821.61 88888.00 2018-04-04 04:15:36.911 094 11455.00 71.14 56821.64 88888.00 2018-04-04 04:15:37.411 094 11455.03 71.15 56821.56 88888.00 2018-04-04 04:15:37.911 094 11455.08 71.22 56821.56 88888.00 2018-04-04 04:15:38.411 094 11455.08 71.23 56821.61 88888.00 2018-04-04 04:15:38.911 094 11455.03 71.18 56821.62 88888.00 2018-04-04 04:15:39.411 094 11455.02 71.17 56821.61 88888.00 2018-04-04 04:15:39.911 094 11455.01 71.17 56821.61 88888.00 2018-04-04 04:15:40.411 094 11454.94 71.16 56821.65 88888.00 2018-04-04 04:15:40.911 094 11455.09 71.17 56821.66 88888.00 2018-04-04 04:15:41.411 094 11455.05 71.17 56821.67 88888.00 2018-04-04 04:15:41.911 094 11455.01 71.17 56821.65 88888.00 2018-04-04 04:15:42.411 094 11455.05 71.20 56821.62 88888.00 2018-04-04 04:15:42.911 094 11455.02 71.18 56821.61 88888.00 2018-04-04 04:15:43.411 094 11454.98 71.18 56821.61 88888.00 2018-04-04 04:15:43.911 094 11455.02 71.16 56821.67 88888.00 2018-04-04 04:15:44.411 094 11455.04 71.13 56821.71 88888.00 2018-04-04 04:15:44.911 094 11455.11 71.15 56821.71 88888.00 2018-04-04 04:15:45.911 094 11455.11 71.11 56821.79 88888.00 2018-04-04 04:15:46.411 094 11455.02 71.11 56821.75 88888.00 2018-04-04 04:15:46.911 094 11455.04 71.11 56821.75 88888.00 2018-04-04 04:15:47.411 094 11455.07 71.14 56821.73 88888.00 2018-04-04 04:15:47.911 094 11455.03 71.13 56821.78 88888.00 2018-04-04 04:15:48.411 094 11455.01 71.13 56821.80 88888.00 2018-04-04 04:15:48.911 094 11455.01 71.15 56821.84 88888.00 2018-04-04 04:15:49.411 094 11455.02 71.11 56821.84 88888.00 2018-04-04 04:15:49.911 094 11454.97 71.16 56821.82 88888.00 2018-04-04 04:15:50.411 094 11455.04 71.17 56821.82 88888.00 2018-04-04 04:15:50.912 094 11455.01 71.14 56821.80 88888.00 2018-04-04 04:15:51.412 094 11455.00 71.11 56821.81 88888.00 2018-04-04 04:15:51.912 094 11454.92 71.13 56821.80 88888.00 2018-04-04 04:15:52.412 094 11454.95 71.13 56821.85 88888.00 2018-04-04 04:15:52.912 094 11454.91 71.10 56821.86 88888.00 2018-04-04 04:15:53.912 094 11454.90 71.13 56821.90 88888.00 2018-04-04 04:15:54.412 094 11454.88 71.11 56821.87 88888.00 2018-04-04 04:15:54.912 094 11454.90 71.13 56821.90 88888.00 2018-04-04 04:15:55.412 094 11454.98 71.13 56821.97 88888.00 2018-04-04 04:15:55.912 094 11454.94 71.11 56821.94 88888.00 2018-04-04 04:15:56.412 094 11454.87 71.17 56821.92 88888.00 2018-04-04 04:15:56.912 094 11454.90 71.20 56821.90 88888.00 2018-04-04 04:15:57.412 094 11454.87 71.18 56821.91 88888.00 2018-04-04 04:15:57.912 094 11454.83 71.16 56821.91 88888.00 2018-04-04 04:15:58.412 094 11454.81 71.21 56821.86 88888.00 2018-04-04 04:15:58.912 094 11454.87 71.18 56821.86 88888.00 2018-04-04 04:15:59.412 094 11454.84 71.13 56821.91 88888.00 2018-04-04 04:15:59.912 094 11454.84 71.15 56821.92 88888.00 2018-04-04 04:16:00.412 094 11454.85 71.14 56821.96 88888.00 2018-04-04 04:16:00.912 094 11454.84 71.10 56821.99 88888.00 2018-04-04 04:16:01.412 094 11454.87 71.10 56821.97 88888.00 2018-04-04 04:16:01.912 094 11454.94 71.10 56822.03 88888.00 2018-04-04 04:16:02.412 094 11454.84 71.10 56822.04 88888.00 2018-04-04 04:16:02.912 094 11454.82 71.11 56822.03 88888.00 2018-04-04 04:16:03.412 094 11454.90 71.11 56822.00 88888.00 2018-04-04 04:16:03.912 094 11454.88 71.08 56822.03 88888.00 2018-04-04 04:16:04.412 094 11454.78 71.08 56821.98 88888.00 2018-04-04 04:16:04.912 094 11454.84 71.08 56822.04 88888.00 2018-04-04 04:16:05.412 094 11454.89 71.08 56821.98 88888.00 2018-04-04 04:16:05.912 094 11454.80 71.13 56821.98 88888.00 2018-04-04 04:16:06.412 094 11454.82 71.10 56821.98 88888.00 2018-04-04 04:16:06.912 094 11454.84 71.09 56822.03 88888.00 2018-04-04 04:16:07.412 094 11454.84 71.13 56822.05 88888.00 2018-04-04 04:16:07.912 094 11454.82 71.15 56822.00 88888.00 2018-04-04 04:16:08.412 094 11454.82 71.14 56822.04 88888.00 2018-04-04 04:16:08.912 094 11454.80 71.08 56822.04 88888.00 2018-04-04 04:16:09.412 094 11454.81 71.07 56822.00 88888.00 2018-04-04 04:16:09.912 094 11454.82 71.06 56822.01 88888.00 2018-04-04 04:16:10.412 094 11454.78 71.04 56822.03 88888.00 2018-04-04 04:16:10.912 094 11454.74 71.04 56822.00 88888.00 2018-04-04 04:16:11.412 094 11454.78 71.02 56822.03 88888.00 2018-04-04 04:16:11.912 094 11454.81 71.02 56821.99 88888.00 2018-04-04 04:16:12.412 094 11454.80 71.03 56822.00 88888.00 2018-04-04 04:16:12.912 094 11454.77 70.97 56822.05 88888.00 2018-04-04 04:16:13.412 094 11454.81 70.93 56822.03 88888.00 2018-04-04 04:16:13.912 094 11454.82 70.91 56822.06 88888.00 2018-04-04 04:16:14.412 094 11454.71 70.95 56822.10 88888.00 2018-04-04 04:16:14.912 094 11454.71 70.95 56822.10 88888.00 2018-04-04 04:16:15.412 094 11454.74 70.90 56822.09 88888.00 2018-04-04 04:16:15.912 094 11454.73 70.87 56822.05 88888.00 2018-04-04 04:16:16.412 094 11454.73 70.90 56822.10 88888.00 2018-04-04 04:16:17.412 094 11454.70 70.86 56822.13 88888.00 2018-04-04 04:16:17.912 094 11454.73 70.86 56822.17 88888.00 2018-04-04 04:16:18.412 094 11454.74 70.89 56822.10 88888.00 2018-04-04 04:16:18.912 094 11454.71 70.87 56822.11 88888.00 2018-04-04 04:16:19.412 094 11454.73 70.88 56822.14 88888.00 2018-04-04 04:16:19.912 094 11454.75 70.87 56822.11 88888.00 2018-04-04 04:16:20.412 094 11454.73 70.90 56822.12 88888.00 2018-04-04 04:16:20.912 094 11454.68 70.94 56822.13 88888.00 2018-04-04 04:16:21.412 094 11454.74 70.88 56822.06 88888.00 2018-04-04 04:16:21.912 094 11454.68 70.83 56822.05 88888.00 2018-04-04 04:16:22.412 094 11454.68 70.86 56822.07 88888.00 2018-04-04 04:16:22.912 094 11454.70 70.86 56822.06 88888.00 2018-04-04 04:16:23.412 094 11454.69 70.84 56822.07 88888.00 2018-04-04 04:16:23.912 094 11454.67 70.84 56822.11 88888.00 2018-04-04 04:16:24.412 094 11454.70 70.88 56822.07 88888.00 2018-04-04 04:16:24.912 094 11454.75 70.87 56822.09 88888.00 2018-04-04 04:16:25.412 094 11454.67 70.88 56821.99 88888.00 2018-04-04 04:16:25.912 094 11454.69 70.87 56822.04 88888.00 2018-04-04 04:16:26.412 094 11454.76 70.86 56822.09 88888.00 2018-04-04 04:16:26.912 094 11454.68 70.83 56822.06 88888.00 2018-04-04 04:16:27.412 094 11454.74 70.86 56822.05 88888.00 2018-04-04 04:16:27.912 094 11454.78 70.79 56822.09 88888.00 2018-04-04 04:16:28.412 094 11454.71 70.77 56822.09 88888.00 2018-04-04 04:16:28.912 094 11454.64 70.79 56822.09 88888.00 2018-04-04 04:16:29.412 094 11454.67 70.81 56822.12 88888.00 2018-04-04 04:16:29.912 094 11454.78 70.81 56822.14 88888.00 2018-04-04 04:16:30.412 094 11454.69 70.80 56822.18 88888.00 2018-04-04 04:16:30.912 094 11454.63 70.79 56822.23 88888.00 2018-04-04 04:16:31.412 094 11454.66 70.77 56822.24 88888.00 2018-04-04 04:16:31.912 094 11454.61 70.76 56822.20 88888.00 2018-04-04 04:16:32.412 094 11454.64 70.79 56822.20 88888.00 2018-04-04 04:16:32.912 094 11454.71 70.77 56822.20 88888.00 2018-04-04 04:16:33.412 094 11454.69 70.81 56822.28 88888.00 2018-04-04 04:16:33.912 094 11454.70 70.82 56822.29 88888.00 2018-04-04 04:16:34.412 094 11454.71 70.80 56822.24 88888.00 2018-04-04 04:16:34.912 094 11454.66 70.75 56822.26 88888.00 2018-04-04 04:16:35.412 094 11454.57 70.75 56822.30 88888.00 2018-04-04 04:16:35.912 094 11454.66 70.81 56822.32 88888.00 2018-04-04 04:16:36.412 094 11454.63 70.81 56822.28 88888.00 2018-04-04 04:16:36.912 094 11454.53 70.81 56822.32 88888.00 2018-04-04 04:16:37.412 094 11454.61 70.81 56822.37 88888.00 2018-04-04 04:16:37.912 094 11454.63 70.75 56822.37 88888.00 2018-04-04 04:16:38.412 094 11454.59 70.74 56822.37 88888.00 2018-04-04 04:16:38.912 094 11454.56 70.81 56822.38 88888.00 2018-04-04 04:16:39.412 094 11454.68 70.79 56822.44 88888.00 2018-04-04 04:16:39.912 094 11454.60 70.73 56822.42 88888.00 2018-04-04 04:16:40.412 094 11454.56 70.75 56822.38 88888.00 2018-04-04 04:16:40.912 094 11454.61 70.75 56822.43 88888.00 2018-04-04 04:16:41.412 094 11454.54 70.75 56822.45 88888.00 2018-04-04 04:16:41.912 094 11454.55 70.81 56822.42 88888.00 2018-04-04 04:16:42.412 094 11454.63 70.80 56822.49 88888.00 2018-04-04 04:16:42.912 094 11454.53 70.79 56822.50 88888.00 2018-04-04 04:16:43.412 094 11454.50 70.74 56822.51 88888.00 2018-04-04 04:16:43.912 094 11454.56 70.73 56822.54 88888.00 2018-04-04 04:16:44.412 094 11454.50 70.75 56822.55 88888.00 2018-04-04 04:16:44.912 094 11454.45 70.74 56822.59 88888.00 2018-04-04 04:16:45.412 094 11454.49 70.75 56822.59 88888.00 2018-04-04 04:16:45.912 094 11454.54 70.74 56822.58 88888.00 2018-04-04 04:16:46.412 094 11454.48 70.72 56822.57 88888.00 2018-04-04 04:16:46.912 094 11454.53 70.73 56822.62 88888.00 2018-04-04 04:16:47.412 094 11454.59 70.74 56822.61 88888.00 2018-04-04 04:16:47.912 094 11454.50 70.73 56822.65 88888.00 2018-04-04 04:16:48.912 094 11454.52 70.67 56822.71 88888.00 2018-04-04 04:16:49.412 094 11454.49 70.66 56822.65 88888.00 2018-04-04 04:16:49.912 094 11454.52 70.69 56822.68 88888.00 2018-04-04 04:16:50.412 094 11454.55 70.74 56822.73 88888.00 2018-04-04 04:16:50.912 094 11454.52 70.68 56822.75 88888.00 2018-04-04 04:16:51.412 094 11454.46 70.70 56822.76 88888.00 2018-04-04 04:16:51.912 094 11454.52 70.72 56822.77 88888.00 2018-04-04 04:16:52.412 094 11454.54 70.73 56822.78 88888.00 2018-04-04 04:16:52.912 094 11454.47 70.73 56822.80 88888.00 2018-04-04 04:16:53.412 094 11454.49 70.69 56822.84 88888.00 2018-04-04 04:16:53.912 094 11454.60 70.67 56822.86 88888.00 2018-04-04 04:16:54.412 094 11454.54 70.68 56822.88 88888.00 2018-04-04 04:16:54.912 094 11454.48 70.69 56822.90 88888.00 2018-04-04 04:16:55.412 094 11454.53 70.68 56822.90 88888.00 2018-04-04 04:16:55.912 094 11454.48 70.63 56822.91 88888.00 2018-04-04 04:16:56.412 094 11454.42 70.66 56822.91 88888.00 2018-04-04 04:16:56.912 094 11454.47 70.63 56822.90 88888.00 2018-04-04 04:16:57.412 094 11454.52 70.63 56822.87 88888.00 2018-04-04 04:16:57.912 094 11454.48 70.63 56822.86 88888.00 2018-04-04 04:16:58.912 094 11454.43 70.66 56822.91 88888.00 2018-04-04 04:16:59.412 094 11454.39 70.63 56822.95 88888.00 2018-04-04 04:16:59.912 094 11454.42 70.62 56822.93 88888.00 2018-04-04 04:17:00.412 094 11454.46 70.61 56822.91 88888.00 2018-04-04 04:17:00.912 094 11454.45 70.57 56822.95 88888.00 2018-04-04 04:17:01.412 094 11454.43 70.57 56822.95 88888.00 2018-04-04 04:17:01.912 094 11454.47 70.61 56822.94 88888.00 2018-04-04 04:17:02.412 094 11454.48 70.52 56822.90 88888.00 2018-04-04 04:17:02.912 094 11454.48 70.45 56822.95 88888.00 2018-04-04 04:17:03.412 094 11454.53 70.59 56822.94 88888.00 2018-04-04 04:17:03.912 094 11454.47 70.56 56823.00 88888.00 2018-04-04 04:17:04.412 094 11454.43 70.59 56823.01 88888.00 2018-04-04 04:17:04.912 094 11454.43 70.64 56822.99 88888.00 2018-04-04 04:17:05.412 094 11454.45 70.62 56822.96 88888.00 2018-04-04 04:17:05.912 094 11454.41 70.57 56823.01 88888.00 2018-04-04 04:17:06.412 094 11454.41 70.57 56823.02 88888.00 2018-04-04 04:17:06.912 094 11454.47 70.56 56823.00 88888.00 2018-04-04 04:17:07.412 094 11454.46 70.57 56823.01 88888.00 2018-04-04 04:17:07.912 094 11454.41 70.61 56823.02 88888.00 2018-04-04 04:17:08.412 094 11454.43 70.63 56823.01 88888.00 2018-04-04 04:17:08.912 094 11454.39 70.64 56822.95 88888.00 2018-04-04 04:17:09.412 094 11454.39 70.60 56822.95 88888.00 2018-04-04 04:17:09.912 094 11454.39 70.56 56822.96 88888.00 2018-04-04 04:17:10.412 094 11454.42 70.54 56823.05 88888.00 2018-04-04 04:17:10.912 094 11454.39 70.59 56823.02 88888.00 2018-04-04 04:17:11.412 094 11454.34 70.61 56823.03 88888.00 2018-04-04 04:17:11.912 094 11454.35 70.57 56823.00 88888.00 2018-04-04 04:17:12.412 094 11454.34 70.54 56823.01 88888.00 2018-04-04 04:17:12.912 094 11454.34 70.53 56823.03 88888.00 2018-04-04 04:17:13.412 094 11454.33 70.56 56823.03 88888.00 2018-04-04 04:17:13.912 094 11454.31 70.56 56823.10 88888.00 2018-04-04 04:17:14.412 094 11454.24 70.61 56823.03 88888.00 2018-04-04 04:17:14.912 094 11454.29 70.64 56823.06 88888.00 2018-04-04 04:17:15.412 094 11454.28 70.57 56823.08 88888.00 2018-04-04 04:17:15.912 094 11454.25 70.59 56823.08 88888.00 2018-04-04 04:17:16.412 094 11454.31 70.62 56823.10 88888.00 2018-04-04 04:17:16.912 094 11454.25 70.63 56823.16 88888.00 2018-04-04 04:17:17.412 094 11454.24 70.62 56823.14 88888.00 2018-04-04 04:17:17.912 094 11454.29 70.62 56823.20 88888.00 2018-04-04 04:17:18.412 094 11454.26 70.60 56823.20 88888.00 2018-04-04 04:17:18.912 094 11454.24 70.60 56823.20 88888.00 2018-04-04 04:17:19.412 094 11454.26 70.62 56823.27 88888.00 2018-04-04 04:17:20.412 094 11454.27 70.55 56823.26 88888.00 2018-04-04 04:17:20.912 094 11454.18 70.57 56823.27 88888.00 2018-04-04 04:17:21.412 094 11454.17 70.55 56823.29 88888.00 2018-04-04 04:17:21.912 094 11454.19 70.54 56823.29 88888.00 2018-04-04 04:17:22.412 094 11454.14 70.57 56823.27 88888.00 2018-04-04 04:17:22.912 094 11454.17 70.56 56823.29 88888.00 2018-04-04 04:17:23.412 094 11454.15 70.54 56823.29 88888.00 2018-04-04 04:17:23.912 094 11454.12 70.56 56823.32 88888.00 2018-04-04 04:17:24.412 094 11454.19 70.62 56823.41 88888.00 2018-04-04 04:17:24.912 094 11454.20 70.61 56823.39 88888.00 2018-04-04 04:17:25.412 094 11454.17 70.57 56823.36 88888.00 2018-04-04 04:17:25.912 094 11454.20 70.62 56823.39 88888.00 2018-04-04 04:17:26.412 094 11454.17 70.68 56823.42 88888.00 2018-04-04 04:17:26.912 094 11454.12 70.67 56823.38 88888.00 2018-04-04 04:17:27.412 094 11454.10 70.64 56823.36 88888.00 2018-04-04 04:17:27.912 094 11454.12 70.67 56823.36 88888.00 2018-04-04 04:17:28.412 094 11454.05 70.66 56823.41 88888.00 2018-04-04 04:17:28.912 094 11454.08 70.69 56823.35 88888.00 2018-04-04 04:17:29.412 094 11454.15 70.72 56823.31 88888.00 2018-04-04 04:17:29.912 094 11454.07 70.69 56823.31 88888.00 2018-04-04 04:17:30.412 094 11454.06 70.68 56823.40 88888.00 2018-04-04 04:17:30.912 094 11454.10 70.70 56823.42 88888.00 2018-04-04 04:17:31.412 094 11454.05 70.67 56823.42 88888.00 2018-04-04 04:17:31.912 094 11454.01 70.69 56823.47 88888.00 2018-04-04 04:17:32.412 094 11454.01 70.67 56823.47 88888.00 2018-04-04 04:17:32.912 094 11454.04 70.63 56823.42 88888.00 2018-04-04 04:17:33.412 094 11453.99 70.62 56823.36 88888.00 2018-04-04 04:17:33.912 094 11454.04 70.63 56823.31 88888.00 2018-04-04 04:17:34.412 094 11454.05 70.61 56823.33 88888.00 2018-04-04 04:17:34.912 094 11454.01 70.62 56823.40 88888.00 2018-04-04 04:17:35.412 094 11453.99 70.66 56823.39 88888.00 2018-04-04 04:17:35.912 094 11454.00 70.68 56823.39 88888.00 2018-04-04 04:17:36.412 094 11453.98 70.68 56823.34 88888.00 2018-04-04 04:17:36.912 094 11453.96 70.72 56823.36 88888.00 2018-04-04 04:17:37.412 094 11453.97 70.68 56823.41 88888.00 2018-04-04 04:17:37.912 094 11453.98 70.68 56823.38 88888.00 2018-04-04 04:17:38.412 094 11453.99 70.69 56823.35 88888.00 2018-04-04 04:17:38.912 094 11454.01 70.74 56823.39 88888.00 2018-04-04 04:17:39.412 094 11454.01 70.67 56823.41 88888.00 2018-04-04 04:17:39.912 094 11453.96 70.64 56823.41 88888.00 2018-04-04 04:17:40.412 094 11453.91 70.68 56823.41 88888.00 2018-04-04 04:17:40.912 094 11453.98 70.67 56823.42 88888.00 2018-04-04 04:17:41.412 094 11453.94 70.66 56823.45 88888.00 2018-04-04 04:17:41.912 094 11453.97 70.67 56823.46 88888.00 2018-04-04 04:17:42.412 094 11454.01 70.73 56823.47 88888.00 2018-04-04 04:17:42.912 094 11454.01 70.74 56823.51 88888.00 2018-04-04 04:17:43.412 094 11454.04 70.76 56823.55 88888.00 2018-04-04 04:17:43.912 094 11454.10 70.76 56823.55 88888.00 2018-04-04 04:17:44.412 094 11454.11 70.70 56823.50 88888.00 2018-04-04 04:17:44.912 094 11454.08 70.67 56823.45 88888.00 2018-04-04 04:17:45.413 094 11454.17 70.75 56823.48 88888.00 2018-04-04 04:17:45.913 094 11454.14 70.69 56823.50 88888.00 2018-04-04 04:17:46.413 094 11454.12 70.72 56823.46 88888.00 2018-04-04 04:17:46.913 094 11454.13 70.75 56823.48 88888.00 2018-04-04 04:17:47.413 094 11454.12 70.75 56823.47 88888.00 2018-04-04 04:17:47.913 094 11454.04 70.72 56823.50 88888.00 2018-04-04 04:17:48.413 094 11454.08 70.72 56823.50 88888.00 2018-04-04 04:17:48.913 094 11454.15 70.70 56823.46 88888.00 2018-04-04 04:17:49.413 094 11454.11 70.72 56823.50 88888.00 2018-04-04 04:17:49.913 094 11454.08 70.73 56823.59 88888.00 2018-04-04 04:17:50.413 094 11454.11 70.75 56823.61 88888.00 2018-04-04 04:17:50.913 094 11454.10 70.72 56823.64 88888.00 2018-04-04 04:17:52.413 094 11454.18 70.79 56823.58 88888.00 2018-04-04 04:17:52.913 094 11454.07 70.76 56823.63 88888.00 2018-04-04 04:17:53.413 094 11454.11 70.73 56823.65 88888.00 2018-04-04 04:17:53.913 094 11454.13 70.68 56823.64 88888.00 2018-04-04 04:17:54.413 094 11454.11 70.69 56823.71 88888.00 2018-04-04 04:17:54.913 094 11454.17 70.72 56823.79 88888.00 2018-04-04 04:17:55.413 094 11454.20 70.74 56823.79 88888.00 2018-04-04 04:17:55.913 094 11454.19 70.69 56823.84 88888.00 2018-04-04 04:17:56.413 094 11454.19 70.72 56823.84 88888.00 2018-04-04 04:17:56.913 094 11454.20 70.69 56823.85 88888.00 2018-04-04 04:17:57.413 094 11454.19 70.69 56823.89 88888.00 2018-04-04 04:17:57.913 094 11454.15 70.75 56823.90 88888.00 2018-04-04 04:17:58.413 094 11454.18 70.77 56823.89 88888.00 2018-04-04 04:17:58.913 094 11454.15 70.75 56823.89 88888.00 2018-04-04 04:17:59.413 094 11454.14 70.75 56823.92 88888.00 2018-04-04 04:17:59.913 094 11454.17 70.77 56823.92 88888.00 2018-04-04 04:18:00.413 094 11454.13 70.75 56823.92 88888.00 2018-04-04 04:18:00.913 094 11454.13 70.75 56823.89 88888.00 2018-04-04 04:18:01.413 094 11454.14 70.76 56823.89 88888.00 2018-04-04 04:18:01.913 094 11454.20 70.73 56823.91 88888.00 2018-04-04 04:18:02.413 094 11454.14 70.72 56823.95 88888.00 2018-04-04 04:18:02.913 094 11454.12 70.73 56823.99 88888.00 2018-04-04 04:18:03.413 094 11454.20 70.72 56823.96 88888.00 2018-04-04 04:18:03.913 094 11454.19 70.74 56823.93 88888.00 2018-04-04 04:18:04.413 094 11454.11 70.76 56823.97 88888.00 2018-04-04 04:18:04.913 094 11454.07 70.76 56823.98 88888.00 2018-04-04 04:18:05.413 094 11454.11 70.73 56824.00 88888.00 2018-04-04 04:18:05.913 094 11454.01 70.72 56824.02 88888.00 2018-04-04 04:18:06.413 094 11454.01 70.72 56824.03 88888.00 2018-04-04 04:18:06.913 094 11454.04 70.77 56824.08 88888.00 2018-04-04 04:18:07.413 094 11454.04 70.77 56824.08 88888.00 2018-04-04 04:18:07.913 094 11454.01 70.76 56824.11 88888.00 2018-04-04 04:18:08.413 094 11453.99 70.80 56824.03 88888.00 2018-04-04 04:18:08.913 094 11453.97 70.79 56823.99 88888.00 2018-04-04 04:18:09.913 094 11454.00 70.83 56824.04 88888.00 2018-04-04 04:18:10.413 094 11453.93 70.79 56824.08 88888.00 2018-04-04 04:18:10.913 094 11453.87 70.81 56824.03 88888.00 2018-04-04 04:18:11.413 094 11453.93 70.77 56824.00 88888.00 2018-04-04 04:18:11.913 094 11453.92 70.77 56824.00 88888.00 2018-04-04 04:18:12.413 094 11453.85 70.76 56824.02 88888.00 2018-04-04 04:18:12.913 094 11453.86 70.74 56823.99 88888.00 2018-04-04 04:18:13.413 094 11453.89 70.74 56823.98 88888.00 2018-04-04 04:18:13.913 094 11453.85 70.72 56823.98 88888.00 2018-04-04 04:18:14.413 094 11453.86 70.73 56824.06 88888.00 2018-04-04 04:18:14.913 094 11453.89 70.73 56824.02 88888.00 2018-04-04 04:18:15.413 094 11453.78 70.74 56823.99 88888.00 2018-04-04 04:18:15.913 094 11453.77 70.75 56823.98 88888.00 2018-04-04 04:18:16.413 094 11453.83 70.75 56823.99 88888.00 2018-04-04 04:18:16.913 094 11453.80 70.76 56824.00 88888.00 2018-04-04 04:18:17.413 094 11453.76 70.79 56824.03 88888.00 2018-04-04 04:18:17.913 094 11453.76 70.81 56824.03 88888.00 2018-04-04 04:18:18.413 094 11453.78 70.75 56823.96 88888.00 2018-04-04 04:18:18.913 094 11453.79 70.72 56823.91 88888.00 2018-04-04 04:18:19.413 094 11453.76 70.74 56823.96 88888.00 2018-04-04 04:18:19.913 094 11453.79 70.76 56823.93 88888.00 2018-04-04 04:18:20.413 094 11453.73 70.76 56823.93 88888.00 2018-04-04 04:18:20.913 094 11453.71 70.75 56823.97 88888.00 2018-04-04 04:18:21.413 094 11453.76 70.79 56823.98 88888.00 2018-04-04 04:18:21.913 094 11453.71 70.82 56824.00 88888.00 2018-04-04 04:18:22.413 094 11453.72 70.77 56823.92 88888.00 2018-04-04 04:18:22.913 094 11453.79 70.77 56823.95 88888.00 2018-04-04 04:18:23.413 094 11453.77 70.77 56823.93 88888.00 2018-04-04 04:18:23.913 094 11453.71 70.79 56823.95 88888.00 2018-04-04 04:18:24.413 094 11453.75 70.79 56823.99 88888.00 2018-04-04 04:18:24.913 094 11453.73 70.83 56823.92 88888.00 2018-04-04 04:18:25.413 094 11453.78 70.81 56823.89 88888.00 2018-04-04 04:18:25.913 094 11453.76 70.82 56823.87 88888.00 2018-04-04 04:18:26.413 094 11453.75 70.80 56823.92 88888.00 2018-04-04 04:18:26.913 094 11453.76 70.79 56823.91 88888.00 2018-04-04 04:18:27.413 094 11453.75 70.76 56823.93 88888.00 2018-04-04 04:18:27.913 094 11453.83 70.81 56823.96 88888.00 2018-04-04 04:18:28.413 094 11453.76 70.80 56823.92 88888.00 2018-04-04 04:18:28.913 094 11453.73 70.82 56823.91 88888.00 2018-04-04 04:18:29.413 094 11453.82 70.86 56823.92 88888.00 2018-04-04 04:18:29.913 094 11453.85 70.81 56823.91 88888.00 2018-04-04 04:18:30.413 094 11453.89 70.82 56823.93 88888.00 2018-04-04 04:18:30.913 094 11453.83 70.87 56823.97 88888.00 2018-04-04 04:18:31.413 094 11453.77 70.88 56823.95 88888.00 2018-04-04 04:18:31.913 094 11453.75 70.86 56823.89 88888.00 2018-04-04 04:18:32.413 094 11453.78 70.83 56823.92 88888.00 2018-04-04 04:18:33.413 094 11453.79 70.82 56823.98 88888.00 2018-04-04 04:18:33.913 094 11453.80 70.84 56823.98 88888.00 2018-04-04 04:18:34.413 094 11453.89 70.81 56823.98 88888.00 2018-04-04 04:18:34.913 094 11453.83 70.83 56823.92 88888.00 2018-04-04 04:18:35.413 094 11453.80 70.82 56823.91 88888.00 2018-04-04 04:18:35.913 094 11453.83 70.83 56823.85 88888.00 2018-04-04 04:18:36.413 094 11453.83 70.80 56823.89 88888.00 2018-04-04 04:18:36.913 094 11453.76 70.76 56823.87 88888.00 2018-04-04 04:18:37.413 094 11453.80 70.80 56823.89 88888.00 2018-04-04 04:18:37.913 094 11453.85 70.80 56823.86 88888.00 2018-04-04 04:18:38.413 094 11453.79 70.81 56823.84 88888.00 2018-04-04 04:18:38.913 094 11453.79 70.81 56823.85 88888.00 2018-04-04 04:18:39.413 094 11453.79 70.81 56823.82 88888.00 2018-04-04 04:18:39.913 094 11453.80 70.79 56823.83 88888.00 2018-04-04 04:18:40.413 094 11453.72 70.81 56823.84 88888.00 2018-04-04 04:18:40.913 094 11453.78 70.77 56823.84 88888.00 2018-04-04 04:18:41.413 094 11453.75 70.75 56823.84 88888.00 2018-04-04 04:18:41.913 094 11453.76 70.82 56823.82 88888.00 2018-04-04 04:18:42.413 094 11453.84 70.79 56823.77 88888.00 2018-04-04 04:18:43.413 094 11453.70 70.77 56823.80 88888.00 2018-04-04 04:18:43.913 094 11453.79 70.77 56823.84 88888.00 2018-04-04 04:18:44.413 094 11453.80 70.79 56823.76 88888.00 2018-04-04 04:18:44.913 094 11453.75 70.79 56823.70 88888.00 2018-04-04 04:18:45.413 094 11453.72 70.82 56823.72 88888.00 2018-04-04 04:18:45.913 094 11453.78 70.79 56823.77 88888.00 2018-04-04 04:18:46.413 094 11453.78 70.77 56823.73 88888.00 2018-04-04 04:18:46.913 094 11453.82 70.79 56823.70 88888.00 2018-04-04 04:18:47.413 094 11453.82 70.79 56823.67 88888.00 2018-04-04 04:18:47.913 094 11453.85 70.77 56823.71 88888.00 2018-04-04 04:18:48.413 094 11453.85 70.81 56823.72 88888.00 2018-04-04 04:18:48.913 094 11453.85 70.83 56823.76 88888.00 2018-04-04 04:18:49.413 094 11453.84 70.83 56823.79 88888.00 2018-04-04 04:18:49.913 094 11453.80 70.84 56823.76 88888.00 2018-04-04 04:18:50.413 094 11453.87 70.81 56823.79 88888.00 2018-04-04 04:18:50.913 094 11453.90 70.77 56823.83 88888.00 2018-04-04 04:18:51.413 094 11453.85 70.76 56823.85 88888.00 2018-04-04 04:18:51.913 094 11453.87 70.77 56823.74 88888.00 2018-04-04 04:18:52.413 094 11453.90 70.79 56823.73 88888.00 2018-04-04 04:18:52.913 094 11453.87 70.79 56823.74 88888.00 2018-04-04 04:18:53.413 094 11453.92 70.81 56823.77 88888.00 2018-04-04 04:18:53.913 094 11453.96 70.88 56823.73 88888.00 2018-04-04 04:18:54.413 094 11453.91 70.86 56823.77 88888.00 2018-04-04 04:18:54.913 094 11453.89 70.87 56823.85 88888.00 2018-04-04 04:18:55.413 094 11453.91 70.87 56823.86 88888.00 2018-04-04 04:18:55.913 094 11453.91 70.86 56823.83 88888.00 2018-04-04 04:18:56.413 094 11453.87 70.86 56823.82 88888.00 2018-04-04 04:18:56.913 094 11453.90 70.91 56823.82 88888.00 2018-04-04 04:18:57.413 094 11453.87 70.88 56823.77 88888.00 2018-04-04 04:18:57.913 094 11453.86 70.88 56823.74 88888.00 2018-04-04 04:18:58.413 094 11453.89 70.87 56823.79 88888.00 2018-04-04 04:18:58.913 094 11453.91 70.86 56823.80 88888.00 2018-04-04 04:18:59.413 094 11453.87 70.83 56823.82 88888.00 2018-04-04 04:18:59.913 094 11453.83 70.80 56823.83 88888.00 2018-04-04 04:19:00.413 094 11453.85 70.83 56823.82 88888.00 2018-04-04 04:19:00.913 094 11453.80 70.80 56823.85 88888.00 2018-04-04 04:19:01.413 094 11453.80 70.84 56823.83 88888.00 2018-04-04 04:19:01.913 094 11453.84 70.86 56823.86 88888.00 2018-04-04 04:19:02.413 094 11453.84 70.81 56823.85 88888.00 2018-04-04 04:19:02.913 094 11453.80 70.82 56823.89 88888.00 2018-04-04 04:19:03.413 094 11453.89 70.89 56823.93 88888.00 2018-04-04 04:19:03.913 094 11453.85 70.89 56823.99 88888.00 2018-04-04 04:19:04.413 094 11453.83 70.88 56824.02 88888.00 2018-04-04 04:19:04.913 094 11453.86 70.95 56824.06 88888.00 2018-04-04 04:19:05.413 094 11453.92 70.89 56824.09 88888.00 2018-04-04 04:19:05.913 094 11453.83 70.80 56824.05 88888.00 2018-04-04 04:19:06.413 094 11453.82 70.84 56824.03 88888.00 2018-04-04 04:19:06.913 094 11453.83 70.82 56824.02 88888.00 2018-04-04 04:19:07.413 094 11453.82 70.80 56824.02 88888.00 2018-04-04 04:19:07.913 094 11453.72 70.79 56824.09 88888.00 2018-04-04 04:19:08.413 094 11453.76 70.80 56824.03 88888.00 2018-04-04 04:19:08.913 094 11453.75 70.79 56824.02 88888.00 2018-04-04 04:19:09.413 094 11453.72 70.82 56824.04 88888.00 2018-04-04 04:19:09.913 094 11453.76 70.82 56823.99 88888.00 2018-04-04 04:19:10.413 094 11453.73 70.77 56824.05 88888.00 2018-04-04 04:19:10.913 094 11453.69 70.75 56824.08 88888.00 2018-04-04 04:19:11.413 094 11453.63 70.76 56824.12 88888.00 2018-04-04 04:19:11.913 094 11453.64 70.84 56824.17 88888.00 2018-04-04 04:19:12.413 094 11453.64 70.90 56824.12 88888.00 2018-04-04 04:19:12.913 094 11453.61 70.94 56824.16 88888.00 2018-04-04 04:19:13.413 094 11453.58 70.90 56824.17 88888.00 2018-04-04 04:19:13.913 094 11453.59 70.87 56824.23 88888.00 2018-04-04 04:19:14.413 094 11453.58 70.88 56824.23 88888.00 2018-04-04 04:19:14.913 094 11453.61 70.90 56824.25 88888.00 2018-04-04 04:19:15.413 094 11453.52 70.88 56824.21 88888.00 2018-04-04 04:19:15.913 094 11453.51 70.87 56824.22 88888.00 2018-04-04 04:19:16.413 094 11453.52 70.90 56824.23 88888.00 2018-04-04 04:19:16.913 094 11453.53 70.89 56824.24 88888.00 2018-04-04 04:19:17.413 094 11453.48 70.95 56824.23 88888.00 2018-04-04 04:19:17.913 094 11453.45 70.95 56824.23 88888.00 2018-04-04 04:19:18.413 094 11453.52 70.91 56824.25 88888.00 2018-04-04 04:19:18.913 094 11453.46 70.87 56824.27 88888.00 2018-04-04 04:19:19.413 094 11453.51 70.89 56824.24 88888.00 2018-04-04 04:19:19.913 094 11453.55 70.91 56824.18 88888.00 2018-04-04 04:19:20.413 094 11453.48 70.93 56824.22 88888.00 2018-04-04 04:19:20.913 094 11453.41 70.95 56824.29 88888.00 2018-04-04 04:19:21.413 094 11453.52 70.95 56824.31 88888.00 2018-04-04 04:19:21.913 094 11453.44 70.95 56824.25 88888.00 2018-04-04 04:19:22.413 094 11453.43 70.93 56824.28 88888.00 2018-04-04 04:19:22.913 094 11453.50 70.94 56824.22 88888.00 2018-04-04 04:19:23.413 094 11453.45 70.91 56824.19 88888.00 2018-04-04 04:19:23.913 094 11453.42 70.88 56824.18 88888.00 2018-04-04 04:19:24.413 094 11453.45 70.90 56824.17 88888.00 2018-04-04 04:19:24.913 094 11453.46 70.90 56824.21 88888.00 2018-04-04 04:19:25.413 094 11453.39 70.93 56824.17 88888.00 2018-04-04 04:19:25.913 094 11453.45 70.94 56824.16 88888.00 2018-04-04 04:19:26.413 094 11453.51 70.90 56824.11 88888.00 2018-04-04 04:19:26.913 094 11453.49 70.90 56824.10 88888.00 2018-04-04 04:19:27.413 094 11453.52 70.90 56824.10 88888.00 2018-04-04 04:19:27.913 094 11453.48 70.95 56824.13 88888.00 2018-04-04 04:19:28.413 094 11453.44 70.93 56824.12 88888.00 2018-04-04 04:19:28.913 094 11453.43 70.95 56824.08 88888.00 2018-04-04 04:19:29.413 094 11453.44 70.93 56824.09 88888.00 2018-04-04 04:19:29.913 094 11453.45 70.89 56824.06 88888.00 2018-04-04 04:19:30.413 094 11453.46 70.88 56824.02 88888.00 2018-04-04 04:19:30.913 094 11453.49 70.93 56824.02 88888.00 2018-04-04 04:19:31.413 094 11453.49 70.90 56824.00 88888.00 2018-04-04 04:19:31.913 094 11453.41 70.88 56824.03 88888.00 2018-04-04 04:19:32.913 094 11453.51 70.86 56824.00 88888.00 2018-04-04 04:19:33.413 094 11453.46 70.83 56824.00 88888.00 2018-04-04 04:19:33.913 094 11453.52 70.84 56824.04 88888.00 2018-04-04 04:19:34.413 094 11453.56 70.86 56824.02 88888.00 2018-04-04 04:19:34.913 094 11453.55 70.87 56823.98 88888.00 2018-04-04 04:19:35.413 094 11453.51 70.89 56823.97 88888.00 2018-04-04 04:19:35.913 094 11453.55 70.88 56824.00 88888.00 2018-04-04 04:19:36.413 094 11453.53 70.89 56823.95 88888.00 2018-04-04 04:19:36.913 094 11453.55 70.90 56823.92 88888.00 2018-04-04 04:19:37.413 094 11453.51 70.94 56823.93 88888.00 2018-04-04 04:19:37.913 094 11453.55 70.88 56823.91 88888.00 2018-04-04 04:19:38.413 094 11453.52 70.86 56823.90 88888.00 2018-04-04 04:19:38.913 094 11453.57 70.87 56823.89 88888.00 2018-04-04 04:19:39.413 094 11453.63 70.86 56823.90 88888.00 2018-04-04 04:19:39.913 094 11453.59 70.86 56823.92 88888.00 2018-04-04 04:19:40.413 094 11453.59 70.88 56823.91 88888.00 2018-04-04 04:19:40.913 094 11453.57 70.88 56823.89 88888.00 2018-04-04 04:19:41.413 094 11453.51 70.89 56823.87 88888.00 2018-04-04 04:19:41.913 094 11453.56 70.89 56823.85 88888.00 2018-04-04 04:19:42.913 094 11453.52 70.91 56823.85 88888.00 2018-04-04 04:19:43.413 094 11453.51 70.91 56823.89 88888.00 2018-04-04 04:19:43.913 094 11453.58 70.91 56823.89 88888.00 2018-04-04 04:19:44.413 094 11453.59 70.93 56823.87 88888.00 2018-04-04 04:19:44.913 094 11453.56 70.90 56823.85 88888.00 2018-04-04 04:19:45.413 094 11453.61 70.89 56823.85 88888.00 2018-04-04 04:19:45.913 094 11453.64 70.93 56823.85 88888.00 2018-04-04 04:19:46.413 094 11453.57 70.90 56823.86 88888.00 2018-04-04 04:19:46.913 094 11453.59 70.86 56823.87 88888.00 2018-04-04 04:19:47.404 094 11453.63 70.88 56823.87 88888.00 2018-04-04 04:19:47.904 094 11453.57 70.89 56823.80 88888.00 2018-04-04 04:19:48.404 094 11453.62 70.88 56823.79 88888.00 2018-04-04 04:19:48.904 094 11453.70 70.88 56823.84 88888.00 2018-04-04 04:19:49.404 094 11453.63 70.82 56823.85 88888.00 2018-04-04 04:19:49.904 094 11453.57 70.82 56823.86 88888.00 2018-04-04 04:19:50.404 094 11453.64 70.84 56823.84 88888.00 2018-04-04 04:19:50.904 094 11453.69 70.86 56823.83 88888.00 2018-04-04 04:19:51.404 094 11453.66 70.86 56823.82 88888.00 2018-04-04 04:19:51.904 094 11453.63 70.86 56823.79 88888.00 2018-04-04 04:19:52.404 094 11453.66 70.84 56823.76 88888.00 2018-04-04 04:19:52.904 094 11453.64 70.83 56823.74 88888.00 2018-04-04 04:19:53.404 094 11453.58 70.82 56823.76 88888.00 2018-04-04 04:19:53.904 094 11453.61 70.80 56823.77 88888.00 2018-04-04 04:19:54.404 094 11453.49 70.80 56823.72 88888.00 2018-04-04 04:19:54.904 094 11453.46 70.79 56823.78 88888.00 2018-04-04 04:19:55.404 094 11453.58 70.81 56823.78 88888.00 2018-04-04 04:19:56.404 094 11453.56 70.77 56823.74 88888.00 2018-04-04 04:19:56.904 094 11453.62 70.77 56823.71 88888.00 2018-04-04 04:19:57.404 094 11453.64 70.81 56823.68 88888.00 2018-04-04 04:19:57.904 094 11453.53 70.83 56823.67 88888.00 2018-04-04 04:19:58.404 094 11453.59 70.86 56823.73 88888.00 2018-04-04 04:19:58.904 094 11453.63 70.81 56823.76 88888.00 2018-04-04 04:19:59.404 094 11453.57 70.81 56823.77 88888.00 2018-04-04 04:19:59.904 094 11453.61 70.86 56823.76 88888.00 2018-04-04 04:20:00.404 094 11453.64 70.84 56823.77 88888.00 2018-04-04 04:20:00.904 094 11453.58 70.81 56823.78 88888.00 2018-04-04 04:20:01.404 094 11453.55 70.81 56823.79 88888.00 2018-04-04 04:20:01.904 094 11453.57 70.81 56823.78 88888.00 2018-04-04 04:20:02.404 094 11453.61 70.82 56823.76 88888.00 2018-04-04 04:20:02.904 094 11453.53 70.82 56823.74 88888.00 2018-04-04 04:20:03.404 094 11453.63 70.81 56823.68 88888.00 2018-04-04 04:20:03.904 094 11453.61 70.81 56823.67 88888.00 2018-04-04 04:20:04.404 094 11453.58 70.84 56823.73 88888.00 2018-04-04 04:20:04.904 094 11453.69 70.87 56823.66 88888.00 2018-04-04 04:20:05.404 094 11453.72 70.81 56823.60 88888.00 2018-04-04 04:20:05.904 094 11453.66 70.80 56823.64 88888.00 2018-04-04 04:20:06.404 094 11453.72 70.82 56823.66 88888.00 2018-04-04 04:20:06.904 094 11453.71 70.82 56823.67 88888.00 2018-04-04 04:20:07.404 094 11453.68 70.81 56823.67 88888.00 2018-04-04 04:20:07.904 094 11453.66 70.86 56823.70 88888.00 2018-04-04 04:20:08.404 094 11453.68 70.89 56823.72 88888.00 2018-04-04 04:20:08.904 094 11453.68 70.86 56823.74 88888.00 2018-04-04 04:20:09.404 094 11453.68 70.86 56823.77 88888.00 2018-04-04 04:20:09.904 094 11453.68 70.83 56823.82 88888.00 2018-04-04 04:20:10.404 094 11453.64 70.86 56823.82 88888.00 2018-04-04 04:20:10.904 094 11453.64 70.84 56823.77 88888.00 2018-04-04 04:20:11.404 094 11453.59 70.84 56823.74 88888.00 2018-04-04 04:20:11.904 094 11453.57 70.87 56823.73 88888.00 2018-04-04 04:20:12.404 094 11453.62 70.88 56823.78 88888.00 2018-04-04 04:20:12.904 094 11453.65 70.91 56823.82 88888.00 2018-04-04 04:20:13.404 094 11453.62 70.96 56823.82 88888.00 2018-04-04 04:20:13.904 094 11453.62 70.94 56823.83 88888.00 2018-04-04 04:20:14.404 094 11453.63 70.93 56823.83 88888.00 2018-04-04 04:20:14.904 094 11453.61 70.94 56823.84 88888.00 2018-04-04 04:20:15.404 094 11453.56 70.94 56823.87 88888.00 2018-04-04 04:20:15.904 094 11453.56 70.93 56823.84 88888.00 2018-04-04 04:20:16.404 094 11453.69 70.91 56823.89 88888.00 2018-04-04 04:20:16.904 094 11453.64 70.96 56823.89 88888.00 2018-04-04 04:20:17.404 094 11453.62 70.96 56823.86 88888.00 2018-04-04 04:20:17.904 094 11453.70 70.94 56823.86 88888.00 2018-04-04 04:20:18.404 094 11453.66 70.96 56823.87 88888.00 2018-04-04 04:20:18.904 094 11453.61 70.94 56823.92 88888.00 2018-04-04 04:20:19.404 094 11453.62 70.95 56823.92 88888.00 2018-04-04 04:20:19.904 094 11453.64 70.93 56823.96 88888.00 2018-04-04 04:20:20.404 094 11453.61 70.90 56823.90 88888.00 2018-04-04 04:20:20.904 094 11453.63 70.91 56823.84 88888.00 2018-04-04 04:20:21.404 094 11453.65 70.91 56823.90 88888.00 2018-04-04 04:20:21.904 094 11453.64 70.89 56823.84 88888.00 2018-04-04 04:20:22.404 094 11453.61 70.89 56823.76 88888.00 2018-04-04 04:20:22.904 094 11453.62 70.84 56823.72 88888.00 2018-04-04 04:20:23.404 094 11453.59 70.89 56823.72 88888.00 2018-04-04 04:20:23.904 094 11453.61 70.89 56823.71 88888.00 2018-04-04 04:20:24.404 094 11453.70 70.93 56823.76 88888.00 2018-04-04 04:20:24.904 094 11453.63 70.96 56823.80 88888.00 2018-04-04 04:20:25.404 094 11453.61 70.95 56823.80 88888.00 2018-04-04 04:20:25.904 094 11453.70 70.95 56823.78 88888.00 2018-04-04 04:20:26.404 094 11453.76 70.98 56823.84 88888.00 2018-04-04 04:20:26.904 094 11453.68 71.00 56823.92 88888.00 2018-04-04 04:20:27.404 094 11453.71 70.98 56823.89 88888.00 2018-04-04 04:20:27.904 094 11453.73 70.95 56823.83 88888.00 2018-04-04 04:20:28.404 094 11453.68 70.94 56823.78 88888.00 2018-04-04 04:20:28.904 094 11453.71 70.95 56823.71 88888.00 2018-04-04 04:20:29.404 094 11453.78 70.93 56823.60 88888.00 2018-04-04 04:20:29.904 094 11453.71 70.86 56823.65 88888.00 2018-04-04 04:20:30.404 094 11453.71 70.89 56823.66 88888.00 2018-04-04 04:20:30.904 094 11453.72 70.90 56823.60 88888.00 2018-04-04 04:20:31.404 094 11453.66 70.90 56823.61 88888.00 2018-04-04 04:20:31.904 094 11453.64 70.95 56823.64 88888.00 2018-04-04 04:20:32.404 094 11453.70 70.97 56823.66 88888.00 2018-04-04 04:20:32.904 094 11453.70 70.98 56823.61 88888.00 2018-04-04 04:20:33.404 094 11453.66 70.96 56823.59 88888.00 2018-04-04 04:20:33.904 094 11453.69 70.93 56823.60 88888.00 2018-04-04 04:20:34.404 094 11453.76 70.97 56823.48 88888.00 2018-04-04 04:20:34.904 094 11453.70 70.98 56823.51 88888.00 2018-04-04 04:20:35.404 094 11453.70 70.98 56823.52 88888.00 2018-04-04 04:20:35.904 094 11453.73 70.96 56823.50 88888.00 2018-04-04 04:20:36.404 094 11453.68 70.96 56823.45 88888.00 2018-04-04 04:20:36.904 094 11453.66 70.97 56823.46 88888.00 2018-04-04 04:20:37.904 094 11453.79 71.04 56823.46 88888.00 2018-04-04 04:20:38.404 094 11453.72 71.03 56823.48 88888.00 2018-04-04 04:20:38.904 094 11453.79 70.95 56823.48 88888.00 2018-04-04 04:20:39.404 094 11453.84 70.88 56823.50 88888.00 2018-04-04 04:20:39.904 094 11453.76 70.84 56823.52 88888.00 2018-04-04 04:20:40.404 094 11453.78 70.86 56823.52 88888.00 2018-04-04 04:20:40.904 094 11453.78 70.83 56823.52 88888.00 2018-04-04 04:20:41.404 094 11453.83 70.90 56823.52 88888.00 2018-04-04 04:20:41.904 094 11453.82 70.95 56823.59 88888.00 2018-04-04 04:20:42.404 094 11453.83 70.89 56823.59 88888.00 2018-04-04 04:20:42.904 094 11453.83 70.86 56823.53 88888.00 2018-04-04 04:20:43.404 094 11453.78 70.90 56823.54 88888.00 2018-04-04 04:20:43.904 094 11453.84 70.87 56823.58 88888.00 2018-04-04 04:20:44.404 094 11453.79 70.87 56823.60 88888.00 2018-04-04 04:20:44.904 094 11453.75 70.88 56823.60 88888.00 2018-04-04 04:20:45.404 094 11453.78 70.88 56823.63 88888.00 2018-04-04 04:20:45.904 094 11453.84 70.87 56823.61 88888.00 2018-04-04 04:20:46.404 094 11453.76 70.88 56823.63 88888.00 2018-04-04 04:20:46.904 094 11453.78 70.88 56823.59 88888.00 2018-04-04 04:20:47.404 094 11453.89 70.82 56823.59 88888.00 2018-04-04 04:20:47.904 094 11453.85 70.80 56823.58 88888.00 2018-04-04 04:20:48.404 094 11453.84 70.84 56823.68 88888.00 2018-04-04 04:20:48.904 094 11453.89 70.88 56823.66 88888.00 2018-04-04 04:20:49.404 094 11453.82 70.88 56823.65 88888.00 2018-04-04 04:20:49.904 094 11453.78 70.87 56823.66 88888.00 2018-04-04 04:20:50.404 094 11453.84 70.87 56823.64 88888.00 2018-04-04 04:20:50.904 094 11453.79 70.90 56823.67 88888.00 2018-04-04 04:20:51.404 094 11453.78 70.91 56823.72 88888.00 2018-04-04 04:20:51.904 094 11453.84 70.91 56823.77 88888.00 2018-04-04 04:20:52.404 094 11453.82 70.90 56823.74 88888.00 2018-04-04 04:20:52.904 094 11453.78 70.86 56823.70 88888.00 2018-04-04 04:20:53.404 094 11453.82 70.88 56823.70 88888.00 2018-04-04 04:20:53.904 094 11453.83 70.89 56823.77 88888.00 2018-04-04 04:20:54.404 094 11453.73 70.94 56823.83 88888.00 2018-04-04 04:20:54.904 094 11453.73 70.93 56823.85 88888.00 2018-04-04 04:20:55.404 094 11453.76 70.93 56823.85 88888.00 2018-04-04 04:20:55.904 094 11453.70 70.94 56823.89 88888.00 2018-04-04 04:20:56.404 094 11453.65 70.89 56823.85 88888.00 2018-04-04 04:20:56.904 094 11453.71 70.89 56823.85 88888.00 2018-04-04 04:20:57.404 094 11453.72 70.88 56823.84 88888.00 2018-04-04 04:20:57.904 094 11453.70 70.90 56823.89 88888.00 2018-04-04 04:20:58.404 094 11453.75 70.88 56823.90 88888.00 2018-04-04 04:20:58.904 094 11453.73 70.93 56823.91 88888.00 2018-04-04 04:20:59.404 094 11453.73 70.93 56823.93 88888.00 2018-04-04 04:20:59.904 094 11453.71 70.94 56823.86 88888.00 2018-04-04 04:21:00.404 094 11453.73 70.94 56823.90 88888.00 2018-04-04 04:21:00.904 094 11453.72 70.96 56823.91 88888.00 2018-04-04 04:21:01.404 094 11453.65 70.98 56823.91 88888.00 2018-04-04 04:21:01.904 094 11453.71 70.93 56823.91 88888.00 2018-04-04 04:21:02.404 094 11453.65 70.91 56823.92 88888.00 2018-04-04 04:21:02.904 094 11453.68 70.95 56823.85 88888.00 2018-04-04 04:21:03.404 094 11453.65 70.94 56823.84 88888.00 2018-04-04 04:21:03.904 094 11453.66 70.89 56823.90 88888.00 2018-04-04 04:21:04.404 094 11453.61 70.90 56823.91 88888.00 2018-04-04 04:21:04.904 094 11453.64 70.94 56823.91 88888.00 2018-04-04 04:21:05.404 094 11453.65 70.93 56823.90 88888.00 2018-04-04 04:21:05.904 094 11453.63 70.93 56823.95 88888.00 2018-04-04 04:21:06.404 094 11453.61 70.83 56823.92 88888.00 2018-04-04 04:21:06.904 094 11453.66 70.83 56823.84 88888.00 2018-04-04 04:21:07.404 094 11453.61 70.89 56823.86 88888.00 2018-04-04 04:21:07.904 094 11453.63 70.95 56823.89 88888.00 2018-04-04 04:21:08.404 094 11453.65 70.91 56823.89 88888.00 2018-04-04 04:21:09.404 094 11453.63 70.89 56823.86 88888.00 2018-04-04 04:21:09.904 094 11453.72 70.86 56823.84 88888.00 2018-04-04 04:21:10.404 094 11453.72 70.88 56823.74 88888.00 2018-04-04 04:21:10.904 094 11453.65 70.90 56823.74 88888.00 2018-04-04 04:21:11.404 094 11453.69 70.90 56823.78 88888.00 2018-04-04 04:21:11.904 094 11453.64 70.93 56823.72 88888.00 2018-04-04 04:21:12.404 094 11453.63 70.90 56823.71 88888.00 2018-04-04 04:21:12.904 094 11453.71 70.95 56823.70 88888.00 2018-04-04 04:21:13.404 094 11453.70 70.97 56823.64 88888.00 2018-04-04 04:21:13.904 094 11453.58 71.03 56823.64 88888.00 2018-04-04 04:21:14.404 094 11453.72 71.04 56823.64 88888.00 2018-04-04 04:21:14.904 094 11453.79 71.04 56823.72 88888.00 2018-04-04 04:21:15.404 094 11453.70 70.98 56823.73 88888.00 2018-04-04 04:21:15.904 094 11453.65 70.95 56823.66 88888.00 2018-04-04 04:21:16.404 094 11453.70 70.95 56823.63 88888.00 2018-04-04 04:21:16.904 094 11453.71 70.91 56823.61 88888.00 2018-04-04 04:21:17.404 094 11453.72 70.91 56823.61 88888.00 2018-04-04 04:21:17.904 094 11453.76 70.94 56823.63 88888.00 2018-04-04 04:21:18.404 094 11453.73 70.91 56823.66 88888.00 2018-04-04 04:21:19.404 094 11453.69 70.93 56823.64 88888.00 2018-04-04 04:21:19.904 094 11453.72 70.90 56823.60 88888.00 2018-04-04 04:21:20.404 094 11453.73 70.94 56823.63 88888.00 2018-04-04 04:21:20.904 094 11453.72 70.95 56823.73 88888.00 2018-04-04 04:21:21.404 094 11453.82 70.95 56823.74 88888.00 2018-04-04 04:21:21.904 094 11453.75 70.95 56823.72 88888.00 2018-04-04 04:21:22.404 094 11453.71 71.00 56823.67 88888.00 2018-04-04 04:21:22.904 094 11453.78 71.00 56823.73 88888.00 2018-04-04 04:21:23.404 094 11453.77 71.01 56823.71 88888.00 2018-04-04 04:21:23.904 094 11453.77 71.01 56823.72 88888.00 2018-04-04 04:21:24.404 094 11453.80 70.96 56823.80 88888.00 2018-04-04 04:21:24.904 094 11453.83 70.91 56823.87 88888.00 2018-04-04 04:21:25.404 094 11453.79 70.93 56823.91 88888.00 2018-04-04 04:21:25.904 094 11453.84 70.94 56823.92 88888.00 2018-04-04 04:21:26.404 094 11453.90 70.93 56823.93 88888.00 2018-04-04 04:21:26.904 094 11453.87 70.95 56823.97 88888.00 2018-04-04 04:21:27.404 094 11453.91 70.95 56824.00 88888.00 2018-04-04 04:21:27.904 094 11453.92 70.94 56824.03 88888.00 2018-04-04 04:21:28.404 094 11453.90 70.93 56824.09 88888.00 2018-04-04 04:21:28.904 094 11453.91 70.96 56824.16 88888.00 2018-04-04 04:21:29.404 094 11453.90 70.95 56824.22 88888.00 2018-04-04 04:21:29.904 094 11453.91 70.97 56824.17 88888.00 2018-04-04 04:21:30.404 094 11453.91 71.02 56824.19 88888.00 2018-04-04 04:21:30.904 094 11453.87 71.06 56824.23 88888.00 2018-04-04 04:21:31.404 094 11453.91 71.03 56824.19 88888.00 2018-04-04 04:21:31.904 094 11453.84 71.06 56824.23 88888.00 2018-04-04 04:21:32.404 094 11453.91 71.02 56824.32 88888.00 2018-04-04 04:21:32.904 094 11453.94 71.07 56824.42 88888.00 2018-04-04 04:21:33.404 094 11453.85 71.10 56824.45 88888.00 2018-04-04 04:21:33.904 094 11453.91 71.13 56824.43 88888.00 2018-04-04 04:21:34.404 094 11453.93 71.10 56824.48 88888.00 2018-04-04 04:21:34.904 094 11453.90 71.08 56824.48 88888.00 2018-04-04 04:21:35.404 094 11453.89 71.06 56824.50 88888.00 2018-04-04 04:21:35.904 094 11453.93 71.09 56824.54 88888.00 2018-04-04 04:21:36.404 094 11453.90 71.09 56824.58 88888.00 2018-04-04 04:21:36.904 094 11453.86 71.17 56824.62 88888.00 2018-04-04 04:21:37.404 094 11453.90 71.25 56824.63 88888.00 2018-04-04 04:21:37.904 094 11453.87 71.22 56824.63 88888.00 2018-04-04 04:21:38.404 094 11453.89 71.23 56824.64 88888.00 2018-04-04 04:21:38.904 094 11453.89 71.22 56824.69 88888.00 2018-04-04 04:21:39.404 094 11453.90 71.22 56824.66 88888.00 2018-04-04 04:21:39.904 094 11453.83 71.24 56824.68 88888.00 2018-04-04 04:21:40.404 094 11453.86 71.24 56824.70 88888.00 2018-04-04 04:21:40.904 094 11453.94 71.22 56824.72 88888.00 2018-04-04 04:21:41.404 094 11453.90 71.20 56824.70 88888.00 2018-04-04 04:21:41.904 094 11453.87 71.15 56824.74 88888.00 2018-04-04 04:21:42.404 094 11453.89 71.18 56824.73 88888.00 2018-04-04 04:21:42.904 094 11453.86 71.24 56824.72 88888.00 2018-04-04 04:21:43.404 094 11453.84 71.30 56824.79 88888.00 2018-04-04 04:21:43.904 094 11453.87 71.30 56824.76 88888.00 2018-04-04 04:21:44.404 094 11453.86 71.32 56824.75 88888.00 2018-04-04 04:21:44.904 094 11453.77 71.30 56824.74 88888.00 2018-04-04 04:21:45.404 094 11453.82 71.25 56824.72 88888.00 2018-04-04 04:21:45.904 094 11453.84 71.23 56824.66 88888.00 2018-04-04 04:21:46.404 094 11453.80 71.23 56824.66 88888.00 2018-04-04 04:21:46.904 094 11453.86 71.25 56824.70 88888.00 2018-04-04 04:21:47.404 094 11453.85 71.23 56824.70 88888.00 2018-04-04 04:21:47.904 094 11453.83 71.23 56824.70 88888.00 2018-04-04 04:21:48.404 094 11453.91 71.24 56824.66 88888.00 2018-04-04 04:21:48.904 094 11453.94 71.21 56824.66 88888.00 2018-04-04 04:21:49.405 094 11453.83 71.23 56824.63 88888.00 2018-04-04 04:21:49.905 094 11453.80 71.28 56824.60 88888.00 2018-04-04 04:21:50.905 094 11453.83 71.34 56824.56 88888.00 2018-04-04 04:21:51.405 094 11453.83 71.32 56824.53 88888.00 2018-04-04 04:21:51.905 094 11453.94 71.35 56824.50 88888.00 2018-04-04 04:21:52.405 094 11453.92 71.31 56824.43 88888.00 2018-04-04 04:21:52.905 094 11453.84 71.32 56824.44 88888.00 2018-04-04 04:21:53.405 094 11453.87 71.31 56824.47 88888.00 2018-04-04 04:21:53.905 094 11453.87 71.29 56824.45 88888.00 2018-04-04 04:21:54.405 094 11453.85 71.25 56824.44 88888.00 2018-04-04 04:21:54.905 094 11453.89 71.24 56824.38 88888.00 2018-04-04 04:21:55.405 094 11453.97 71.23 56824.37 88888.00 2018-04-04 04:21:55.905 094 11453.98 71.22 56824.35 88888.00 2018-04-04 04:21:56.405 094 11453.94 71.21 56824.34 88888.00 2018-04-04 04:21:56.905 094 11453.94 71.30 56824.29 88888.00 2018-04-04 04:21:57.405 094 11453.91 71.32 56824.31 88888.00 2018-04-04 04:21:57.905 094 11453.89 71.31 56824.34 88888.00 2018-04-04 04:21:58.405 094 11454.03 71.30 56824.29 88888.00 2018-04-04 04:21:58.905 094 11454.01 71.27 56824.23 88888.00 2018-04-04 04:21:59.405 094 11453.98 71.25 56824.22 88888.00 2018-04-04 04:21:59.905 094 11454.00 71.35 56824.23 88888.00 2018-04-04 04:22:00.405 094 11454.01 71.30 56824.28 88888.00 2018-04-04 04:22:00.905 094 11453.97 71.24 56824.25 88888.00 2018-04-04 04:22:01.405 094 11453.96 71.28 56824.23 88888.00 2018-04-04 04:22:01.905 094 11454.06 71.27 56824.16 88888.00 2018-04-04 04:22:02.405 094 11453.98 71.25 56824.16 88888.00 2018-04-04 04:22:02.905 094 11453.99 71.27 56824.22 88888.00 2018-04-04 04:22:03.405 094 11454.04 71.24 56824.16 88888.00 2018-04-04 04:22:03.905 094 11454.06 71.25 56824.13 88888.00 2018-04-04 04:22:04.405 094 11454.00 71.23 56824.11 88888.00 2018-04-04 04:22:04.905 094 11454.03 71.21 56824.11 88888.00 2018-04-04 04:22:05.405 094 11454.03 71.20 56824.12 88888.00 2018-04-04 04:22:05.905 094 11454.03 71.20 56824.12 88888.00 2018-04-04 04:22:06.405 094 11454.08 71.24 56824.18 88888.00 2018-04-04 04:22:06.905 094 11454.13 71.29 56824.19 88888.00 2018-04-04 04:22:07.405 094 11454.04 71.25 56824.17 88888.00 2018-04-04 04:22:07.905 094 11454.04 71.18 56824.18 88888.00 2018-04-04 04:22:08.405 094 11454.05 71.15 56824.24 88888.00 2018-04-04 04:22:08.905 094 11454.01 71.14 56824.22 88888.00 2018-04-04 04:22:09.405 094 11454.06 71.14 56824.18 88888.00 2018-04-04 04:22:09.905 094 11454.07 71.10 56824.21 88888.00 2018-04-04 04:22:10.405 094 11454.05 71.14 56824.27 88888.00 2018-04-04 04:22:10.905 094 11454.05 71.15 56824.27 88888.00 2018-04-04 04:22:11.405 094 11454.08 71.14 56824.30 88888.00 2018-04-04 04:22:11.905 094 11454.00 71.11 56824.22 88888.00 2018-04-04 04:22:12.405 094 11453.98 71.13 56824.22 88888.00 2018-04-04 04:22:12.905 094 11454.11 71.13 56824.27 88888.00 2018-04-04 04:22:13.405 094 11454.12 71.11 56824.29 88888.00 2018-04-04 04:22:13.905 094 11454.11 71.13 56824.31 88888.00 2018-04-04 04:22:14.405 094 11454.05 71.17 56824.35 88888.00 2018-04-04 04:22:14.905 094 11454.08 71.17 56824.35 88888.00 2018-04-04 04:22:15.405 094 11454.08 71.09 56824.34 88888.00 2018-04-04 04:22:15.905 094 11454.04 71.10 56824.35 88888.00 2018-04-04 04:22:16.405 094 11454.11 71.14 56824.44 88888.00 2018-04-04 04:22:16.905 094 11454.06 71.15 56824.44 88888.00 2018-04-04 04:22:17.405 094 11454.05 71.20 56824.38 88888.00 2018-04-04 04:22:17.905 094 11454.11 71.21 56824.40 88888.00 2018-04-04 04:22:18.405 094 11454.07 71.18 56824.42 88888.00 2018-04-04 04:22:18.905 094 11454.00 71.22 56824.47 88888.00 2018-04-04 04:22:19.405 094 11454.06 71.16 56824.47 88888.00 2018-04-04 04:22:19.905 094 11454.06 71.16 56824.44 88888.00 2018-04-04 04:22:20.405 094 11454.01 71.16 56824.50 88888.00 2018-04-04 04:22:20.905 094 11454.06 71.23 56824.53 88888.00 2018-04-04 04:22:21.405 094 11454.06 71.22 56824.54 88888.00 2018-04-04 04:22:22.405 094 11454.03 71.18 56824.60 88888.00 2018-04-04 04:22:22.905 094 11454.04 71.18 56824.62 88888.00 2018-04-04 04:22:23.405 094 11454.04 71.20 56824.68 88888.00 2018-04-04 04:22:23.905 094 11454.10 71.23 56824.69 88888.00 2018-04-04 04:22:24.405 094 11454.08 71.23 56824.67 88888.00 2018-04-04 04:22:24.905 094 11454.01 71.25 56824.70 88888.00 2018-04-04 04:22:25.405 094 11454.03 71.25 56824.70 88888.00 2018-04-04 04:22:25.905 094 11454.08 71.23 56824.69 88888.00 2018-04-04 04:22:26.405 094 11454.05 71.24 56824.68 88888.00 2018-04-04 04:22:26.905 094 11453.97 71.23 56824.64 88888.00 2018-04-04 04:22:27.405 094 11453.99 71.27 56824.70 88888.00 2018-04-04 04:22:27.905 094 11454.01 71.24 56824.76 88888.00 2018-04-04 04:22:28.405 094 11453.98 71.24 56824.82 88888.00 2018-04-04 04:22:28.905 094 11454.05 71.25 56824.86 88888.00 2018-04-04 04:22:29.405 094 11454.07 71.24 56824.85 88888.00 2018-04-04 04:22:29.905 094 11453.96 71.25 56824.79 88888.00 2018-04-04 04:22:30.405 094 11453.94 71.27 56824.82 88888.00 2018-04-04 04:22:30.905 094 11454.04 71.23 56824.76 88888.00 2018-04-04 04:22:31.405 094 11454.06 71.23 56824.79 88888.00 2018-04-04 04:22:31.905 094 11454.03 71.23 56824.75 88888.00 2018-04-04 04:22:32.405 094 11454.04 71.25 56824.76 88888.00 2018-04-04 04:22:32.905 094 11453.98 71.22 56824.73 88888.00 2018-04-04 04:22:33.405 094 11454.00 71.27 56824.69 88888.00 2018-04-04 04:22:33.905 094 11454.08 71.23 56824.72 88888.00 2018-04-04 04:22:34.405 094 11454.08 71.23 56824.70 88888.00 2018-04-04 04:22:34.905 094 11454.01 71.30 56824.67 88888.00 2018-04-04 04:22:35.405 094 11454.01 71.31 56824.72 88888.00 2018-04-04 04:22:35.905 094 11454.05 71.27 56824.75 88888.00 2018-04-04 04:22:36.405 094 11454.03 71.25 56824.80 88888.00 2018-04-04 04:22:36.905 094 11454.03 71.25 56824.82 88888.00 2018-04-04 04:22:37.405 094 11454.10 71.23 56824.77 88888.00 2018-04-04 04:22:37.905 094 11454.06 71.24 56824.77 88888.00 2018-04-04 04:22:38.405 094 11454.00 71.27 56824.74 88888.00 2018-04-04 04:22:38.905 094 11454.13 71.27 56824.69 88888.00 2018-04-04 04:22:39.405 094 11454.10 71.28 56824.67 88888.00 2018-04-04 04:22:39.905 094 11454.04 71.28 56824.72 88888.00 2018-04-04 04:22:40.405 094 11454.11 71.27 56824.77 88888.00 2018-04-04 04:22:40.905 094 11454.11 71.29 56824.75 88888.00 2018-04-04 04:22:41.405 094 11454.07 71.25 56824.70 88888.00 2018-04-04 04:22:41.905 094 11454.14 71.29 56824.75 88888.00 2018-04-04 04:22:42.405 094 11454.13 71.24 56824.74 88888.00 2018-04-04 04:22:42.905 094 11454.08 71.24 56824.74 88888.00 2018-04-04 04:22:43.405 094 11454.04 71.28 56824.72 88888.00 2018-04-04 04:22:43.905 094 11454.08 71.29 56824.74 88888.00 2018-04-04 04:22:44.405 094 11454.05 71.29 56824.72 88888.00 2018-04-04 04:22:44.905 094 11454.07 71.30 56824.76 88888.00 2018-04-04 04:22:45.405 094 11454.11 71.30 56824.80 88888.00 2018-04-04 04:22:45.905 094 11454.10 71.28 56824.81 88888.00 2018-04-04 04:22:46.405 094 11454.04 71.28 56824.75 88888.00 2018-04-04 04:22:46.905 094 11454.13 71.29 56824.79 88888.00 2018-04-04 04:22:47.405 094 11454.13 71.28 56824.77 88888.00 2018-04-04 04:22:47.905 094 11454.10 71.30 56824.81 88888.00 2018-04-04 04:22:48.405 094 11454.12 71.28 56824.87 88888.00 2018-04-04 04:22:48.905 094 11454.12 71.29 56824.90 88888.00 2018-04-04 04:22:49.405 094 11454.12 71.30 56824.89 88888.00 2018-04-04 04:22:49.905 094 11454.12 71.30 56824.92 88888.00 2018-04-04 04:22:50.405 094 11454.15 71.28 56824.89 88888.00 2018-04-04 04:22:50.905 094 11454.08 71.29 56824.98 88888.00 2018-04-04 04:22:51.405 094 11454.11 71.30 56824.98 88888.00 2018-04-04 04:22:51.905 094 11454.15 71.25 56824.90 88888.00 2018-04-04 04:22:52.405 094 11454.11 71.23 56824.94 88888.00 2018-04-04 04:22:52.905 094 11454.15 71.24 56824.92 88888.00 2018-04-04 04:22:53.405 094 11454.20 71.28 56824.96 88888.00 2018-04-04 04:22:53.905 094 11454.11 71.30 56824.98 88888.00 2018-04-04 04:22:54.405 094 11454.07 71.28 56824.96 88888.00 2018-04-04 04:22:54.905 094 11454.18 71.34 56825.00 88888.00 2018-04-04 04:22:55.405 094 11454.10 71.32 56825.01 88888.00 2018-04-04 04:22:55.905 094 11454.08 71.32 56824.94 88888.00 2018-04-04 04:22:56.405 094 11454.12 71.38 56824.94 88888.00 2018-04-04 04:22:56.905 094 11454.15 71.38 56824.96 88888.00 2018-04-04 04:22:57.405 094 11454.15 71.36 56824.96 88888.00 2018-04-04 04:22:57.905 094 11454.13 71.37 56824.99 88888.00 2018-04-04 04:22:58.405 094 11454.15 71.36 56825.00 88888.00 2018-04-04 04:22:58.905 094 11454.13 71.37 56825.06 88888.00 2018-04-04 04:22:59.405 094 11454.14 71.40 56825.07 88888.00 2018-04-04 04:22:59.905 094 11454.18 71.42 56825.02 88888.00 2018-04-04 04:23:00.405 094 11454.14 71.43 56824.99 88888.00 2018-04-04 04:23:00.905 094 11454.13 71.43 56824.99 88888.00 2018-04-04 04:23:01.405 094 11454.21 71.47 56825.05 88888.00 2018-04-04 04:23:01.905 094 11454.19 71.41 56825.07 88888.00 2018-04-04 04:23:02.405 094 11454.11 71.42 56825.08 88888.00 2018-04-04 04:23:02.905 094 11454.13 71.43 56825.07 88888.00 2018-04-04 04:23:03.905 094 11454.07 71.42 56825.02 88888.00 2018-04-04 04:23:04.405 094 11454.07 71.42 56825.08 88888.00 2018-04-04 04:23:04.905 094 11454.10 71.42 56825.09 88888.00 2018-04-04 04:23:05.405 094 11454.08 71.42 56825.02 88888.00 2018-04-04 04:23:05.905 094 11454.13 71.43 56825.02 88888.00 2018-04-04 04:23:06.405 094 11454.15 71.47 56825.06 88888.00 2018-04-04 04:23:06.905 094 11454.17 71.47 56825.05 88888.00 2018-04-04 04:23:07.405 094 11454.06 71.45 56825.02 88888.00 2018-04-04 04:23:07.905 094 11454.11 71.47 56825.04 88888.00 2018-04-04 04:23:08.405 094 11454.07 71.44 56825.05 88888.00 2018-04-04 04:23:08.905 094 11454.01 71.45 56825.04 88888.00 2018-04-04 04:23:09.405 094 11454.01 71.49 56825.07 88888.00 2018-04-04 04:23:09.905 094 11454.07 71.54 56825.07 88888.00 2018-04-04 04:23:10.405 094 11454.01 71.51 56825.08 88888.00 2018-04-04 04:23:10.905 094 11454.06 71.49 56825.09 88888.00 2018-04-04 04:23:11.405 094 11454.13 71.48 56825.05 88888.00 2018-04-04 04:23:11.905 094 11454.01 71.51 56825.04 88888.00 2018-04-04 04:23:12.405 094 11454.03 71.54 56824.99 88888.00 2018-04-04 04:23:12.905 094 11454.06 71.50 56824.90 88888.00 2018-04-04 04:23:13.405 094 11454.10 71.48 56824.92 88888.00 2018-04-04 04:23:13.905 094 11454.08 71.55 56824.93 88888.00 2018-04-04 04:23:14.405 094 11454.18 71.62 56824.92 88888.00 2018-04-04 04:23:14.905 094 11454.13 71.58 56824.89 88888.00 2018-04-04 04:23:15.405 094 11454.08 71.63 56824.83 88888.00 2018-04-04 04:23:15.905 094 11454.10 71.65 56824.82 88888.00 2018-04-04 04:23:16.405 094 11454.07 71.61 56824.80 88888.00 2018-04-04 04:23:16.905 094 11454.01 71.59 56824.82 88888.00 2018-04-04 04:23:17.405 094 11454.06 71.64 56824.81 88888.00 2018-04-04 04:23:17.905 094 11454.06 71.62 56824.81 88888.00 2018-04-04 04:23:18.405 094 11454.05 71.62 56824.81 88888.00 2018-04-04 04:23:18.905 094 11454.05 71.65 56824.77 88888.00 2018-04-04 04:23:19.405 094 11454.12 71.64 56824.75 88888.00 2018-04-04 04:23:19.905 094 11454.12 71.59 56824.77 88888.00 2018-04-04 04:23:20.405 094 11454.13 71.62 56824.75 88888.00 2018-04-04 04:23:20.905 094 11454.22 71.59 56824.62 88888.00 2018-04-04 04:23:21.405 094 11454.21 71.58 56824.62 88888.00 2018-04-04 04:23:21.905 094 11454.20 71.59 56824.62 88888.00 2018-04-04 04:23:22.405 094 11454.31 71.62 56824.58 88888.00 2018-04-04 04:23:22.905 094 11454.29 71.63 56824.58 88888.00 2018-04-04 04:23:23.405 094 11454.26 71.62 56824.56 88888.00 2018-04-04 04:23:23.905 094 11454.26 71.59 56824.51 88888.00 2018-04-04 04:23:24.405 094 11454.22 71.61 56824.54 88888.00 2018-04-04 04:23:24.905 094 11454.26 71.62 56824.53 88888.00 2018-04-04 04:23:25.405 094 11454.35 71.57 56824.51 88888.00 2018-04-04 04:23:25.905 094 11454.36 71.58 56824.47 88888.00 2018-04-04 04:23:26.405 094 11454.36 71.56 56824.45 88888.00 2018-04-04 04:23:26.905 094 11454.38 71.58 56824.50 88888.00 2018-04-04 04:23:27.405 094 11454.43 71.59 56824.53 88888.00 2018-04-04 04:23:27.905 094 11454.35 71.58 56824.53 88888.00 2018-04-04 04:23:28.405 094 11454.40 71.58 56824.53 88888.00 2018-04-04 04:23:28.905 094 11454.39 71.58 56824.54 88888.00 2018-04-04 04:23:29.405 094 11454.40 71.58 56824.53 88888.00 2018-04-04 04:23:29.905 094 11454.39 71.62 56824.56 88888.00 2018-04-04 04:23:30.405 094 11454.47 71.64 56824.61 88888.00 2018-04-04 04:23:30.905 094 11454.46 71.62 56824.63 88888.00 2018-04-04 04:23:31.405 094 11454.46 71.65 56824.67 88888.00 2018-04-04 04:23:31.905 094 11454.50 71.69 56824.69 88888.00 2018-04-04 04:23:32.405 094 11454.50 71.64 56824.72 88888.00 2018-04-04 04:23:32.905 094 11454.52 71.64 56824.70 88888.00 2018-04-04 04:23:33.405 094 11454.57 71.63 56824.74 88888.00 2018-04-04 04:23:33.905 094 11454.54 71.61 56824.77 88888.00 2018-04-04 04:23:34.405 094 11454.54 71.62 56824.77 88888.00 2018-04-04 04:23:35.405 094 11454.61 71.58 56824.83 88888.00 2018-04-04 04:23:35.905 094 11454.54 71.61 56824.86 88888.00 2018-04-04 04:23:36.405 094 11454.49 71.64 56824.95 88888.00 2018-04-04 04:23:36.905 094 11454.52 71.64 56824.99 88888.00 2018-04-04 04:23:37.405 094 11454.49 71.62 56824.95 88888.00 2018-04-04 04:23:37.905 094 11454.54 71.66 56825.02 88888.00 2018-04-04 04:23:38.405 094 11454.68 71.69 56825.08 88888.00 2018-04-04 04:23:38.905 094 11454.56 71.68 56825.07 88888.00 2018-04-04 04:23:39.405 094 11454.54 71.68 56825.07 88888.00 2018-04-04 04:23:39.905 094 11454.56 71.71 56825.09 88888.00 2018-04-04 04:23:40.406 094 11454.55 71.70 56825.14 88888.00 2018-04-04 04:23:40.906 094 11454.54 71.69 56825.22 88888.00 2018-04-04 04:23:41.406 094 11454.55 71.72 56825.26 88888.00 2018-04-04 04:23:41.906 094 11454.55 71.71 56825.32 88888.00 2018-04-04 04:23:42.406 094 11454.48 71.75 56825.30 88888.00 2018-04-04 04:23:42.906 094 11454.54 71.75 56825.33 88888.00 2018-04-04 04:23:43.406 094 11454.53 71.74 56825.37 88888.00 2018-04-04 04:23:43.906 094 11454.47 71.71 56825.39 88888.00 2018-04-04 04:23:44.406 094 11454.53 71.75 56825.47 88888.00 2018-04-04 04:23:45.406 094 11454.47 71.76 56825.44 88888.00 2018-04-04 04:23:45.906 094 11454.49 71.77 56825.50 88888.00 2018-04-04 04:23:46.406 094 11454.56 71.78 56825.49 88888.00 2018-04-04 04:23:46.906 094 11454.48 71.75 56825.40 88888.00 2018-04-04 04:23:47.406 094 11454.48 71.75 56825.44 88888.00 2018-04-04 04:23:47.906 094 11454.48 71.77 56825.49 88888.00 2018-04-04 04:23:48.406 094 11454.47 71.77 56825.47 88888.00 2018-04-04 04:23:48.906 094 11454.47 71.76 56825.46 88888.00 2018-04-04 04:23:49.406 094 11454.43 71.77 56825.45 88888.00 2018-04-04 04:23:49.906 094 11454.42 71.74 56825.47 88888.00 2018-04-04 04:23:50.406 094 11454.39 71.69 56825.44 88888.00 2018-04-04 04:23:50.906 094 11454.38 71.72 56825.47 88888.00 2018-04-04 04:23:51.406 094 11454.45 71.79 56825.45 88888.00 2018-04-04 04:23:51.906 094 11454.48 71.82 56825.39 88888.00 2018-04-04 04:23:52.406 094 11454.46 71.84 56825.31 88888.00 2018-04-04 04:23:52.906 094 11454.48 71.78 56825.35 88888.00 2018-04-04 04:23:53.406 094 11454.48 71.77 56825.40 88888.00 2018-04-04 04:23:53.906 094 11454.38 71.79 56825.40 88888.00 2018-04-04 04:23:54.406 094 11454.34 71.83 56825.40 88888.00 2018-04-04 04:23:54.906 094 11454.35 71.78 56825.39 88888.00 2018-04-04 04:23:55.406 094 11454.31 71.61 56825.35 88888.00 2018-04-04 04:23:55.906 094 11454.33 71.56 56825.33 88888.00 2018-04-04 04:23:56.406 094 11454.39 71.72 56825.25 88888.00 2018-04-04 04:23:56.906 094 11454.31 71.76 56825.22 88888.00 2018-04-04 04:23:57.406 094 11454.28 71.84 56825.19 88888.00 2018-04-04 04:23:57.906 094 11454.33 71.81 56825.08 88888.00 2018-04-04 04:23:58.406 094 11454.33 71.82 56825.07 88888.00 2018-04-04 04:23:58.906 094 11454.32 71.82 56825.13 88888.00 2018-04-04 04:23:59.406 094 11454.35 71.78 56825.13 88888.00 2018-04-04 04:23:59.906 094 11454.33 71.79 56825.08 88888.00 2018-04-04 04:24:00.406 094 11454.29 71.78 56824.99 88888.00 2018-04-04 04:24:00.906 094 11454.32 71.77 56824.98 88888.00 2018-04-04 04:24:01.406 094 11454.39 71.71 56824.93 88888.00 2018-04-04 04:24:01.906 094 11454.34 71.75 56824.87 88888.00 2018-04-04 04:24:02.406 094 11454.34 71.77 56824.86 88888.00 2018-04-04 04:24:02.906 094 11454.34 71.78 56824.81 88888.00 2018-04-04 04:24:03.406 094 11454.28 71.75 56824.80 88888.00 2018-04-04 04:24:03.906 094 11454.27 71.75 56824.70 88888.00 2018-04-04 04:24:04.406 094 11454.31 71.71 56824.63 88888.00 2018-04-04 04:24:04.906 094 11454.29 71.70 56824.63 88888.00 2018-04-04 04:24:05.406 094 11454.29 71.71 56824.60 88888.00 2018-04-04 04:24:05.906 094 11454.35 71.75 56824.57 88888.00 2018-04-04 04:24:06.406 094 11454.34 71.70 56824.53 88888.00 2018-04-04 04:24:06.906 094 11454.29 71.69 56824.47 88888.00 2018-04-04 04:24:07.406 094 11454.34 71.68 56824.42 88888.00 2018-04-04 04:24:07.906 094 11454.29 71.69 56824.38 88888.00 2018-04-04 04:24:08.406 094 11454.27 71.72 56824.38 88888.00 2018-04-04 04:24:08.906 094 11454.39 71.72 56824.41 88888.00 2018-04-04 04:24:09.406 094 11454.40 71.69 56824.40 88888.00 2018-04-04 04:24:09.906 094 11454.34 71.68 56824.32 88888.00 2018-04-04 04:24:10.406 094 11454.36 71.71 56824.27 88888.00 2018-04-04 04:24:10.906 094 11454.33 71.75 56824.21 88888.00 2018-04-04 04:24:11.406 094 11454.38 71.71 56824.16 88888.00 2018-04-04 04:24:11.906 094 11454.39 71.70 56824.10 88888.00 2018-04-04 04:24:12.406 094 11454.47 71.68 56824.19 88888.00 2018-04-04 04:24:12.906 094 11454.41 71.65 56824.25 88888.00 2018-04-04 04:24:13.406 094 11454.40 71.68 56824.17 88888.00 2018-04-04 04:24:13.906 094 11454.39 71.70 56824.09 88888.00 2018-04-04 04:24:14.406 094 11454.35 71.64 56824.08 88888.00 2018-04-04 04:24:14.906 094 11454.39 71.66 56824.10 88888.00 2018-04-04 04:24:15.406 094 11454.45 71.66 56824.08 88888.00 2018-04-04 04:24:15.906 094 11454.43 71.64 56824.12 88888.00 2018-04-04 04:24:16.906 094 11454.46 71.66 56824.11 88888.00 2018-04-04 04:24:17.406 094 11454.49 71.70 56824.12 88888.00 2018-04-04 04:24:17.906 094 11454.49 71.70 56824.12 88888.00 2018-04-04 04:24:18.406 094 11454.50 71.69 56824.12 88888.00 2018-04-04 04:24:18.906 094 11454.73 71.70 56824.11 88888.00 2018-04-04 04:24:19.406 094 11454.53 71.72 56824.15 88888.00 2018-04-04 04:24:19.906 094 11454.50 71.76 56824.17 88888.00 2018-04-04 04:24:20.406 094 11454.60 71.75 56824.25 88888.00 2018-04-04 04:24:20.906 094 11454.63 71.70 56824.25 88888.00 2018-04-04 04:24:21.406 094 11454.55 71.75 56824.29 88888.00 2018-04-04 04:24:21.906 094 11454.61 71.79 56824.29 88888.00 2018-04-04 04:24:22.406 094 11454.61 71.74 56824.28 88888.00 2018-04-04 04:24:22.906 094 11454.56 71.72 56824.29 88888.00 2018-04-04 04:24:23.406 094 11454.62 71.61 56824.34 88888.00 2018-04-04 04:24:23.906 094 11454.63 71.43 56824.38 88888.00 2018-04-04 04:24:24.906 094 11454.67 71.78 56824.43 88888.00 2018-04-04 04:24:25.406 094 11454.68 71.81 56824.45 88888.00 2018-04-04 04:24:25.906 094 11454.71 71.78 56824.44 88888.00 2018-04-04 04:24:26.406 094 11454.71 71.82 56824.51 88888.00 2018-04-04 04:24:26.906 094 11454.71 71.83 56824.58 88888.00 2018-04-04 04:24:27.406 094 11454.73 71.85 56824.63 88888.00 2018-04-04 04:24:27.906 094 11454.67 71.88 56824.64 88888.00 2018-04-04 04:24:28.406 094 11454.68 71.91 56824.68 88888.00 2018-04-04 04:24:28.906 094 11454.63 71.92 56824.74 88888.00 2018-04-04 04:24:29.406 094 11454.63 71.91 56824.77 88888.00 2018-04-04 04:24:29.906 094 11454.67 71.90 56824.81 88888.00 2018-04-04 04:24:30.406 094 11454.64 71.92 56824.83 88888.00 2018-04-04 04:24:30.906 094 11454.63 71.95 56824.81 88888.00 2018-04-04 04:24:31.406 094 11454.69 71.96 56824.83 88888.00 2018-04-04 04:24:31.906 094 11454.61 71.93 56824.90 88888.00 2018-04-04 04:24:32.406 094 11454.56 71.91 56824.90 88888.00 2018-04-04 04:24:32.906 094 11454.61 71.97 56824.89 88888.00 2018-04-04 04:24:33.406 094 11454.67 71.97 56824.90 88888.00 2018-04-04 04:24:33.906 094 11454.64 71.96 56824.94 88888.00 2018-04-04 04:24:34.406 094 11454.68 71.98 56824.98 88888.00 2018-04-04 04:24:34.906 094 11454.75 71.99 56825.02 88888.00 2018-04-04 04:24:35.406 094 11454.67 71.97 56825.02 88888.00 2018-04-04 04:24:35.906 094 11454.63 72.00 56825.04 88888.00 2018-04-04 04:24:36.406 094 11454.68 71.97 56825.02 88888.00 2018-04-04 04:24:36.906 094 11454.77 72.00 56825.01 88888.00 2018-04-04 04:24:37.406 094 11454.75 72.04 56825.07 88888.00 2018-04-04 04:24:37.906 094 11454.75 72.05 56825.07 88888.00 2018-04-04 04:24:38.406 094 11454.75 72.04 56825.12 88888.00 2018-04-04 04:24:38.906 094 11454.77 72.03 56825.08 88888.00 2018-04-04 04:24:39.406 094 11454.83 72.04 56825.06 88888.00 2018-04-04 04:24:39.906 094 11454.70 72.02 56825.06 88888.00 2018-04-04 04:24:40.406 094 11454.69 71.99 56825.08 88888.00 2018-04-04 04:24:40.906 094 11454.60 72.02 56825.13 88888.00 2018-04-04 04:24:41.406 094 11454.62 72.00 56825.12 88888.00 2018-04-04 04:24:41.906 094 11454.57 71.97 56825.12 88888.00 2018-04-04 04:24:42.406 094 11454.60 71.99 56825.09 88888.00 2018-04-04 04:24:42.906 094 11454.63 72.00 56825.05 88888.00 2018-04-04 04:24:43.406 094 11454.59 71.98 56825.01 88888.00 2018-04-04 04:24:43.906 094 11454.56 72.03 56824.95 88888.00 2018-04-04 04:24:44.406 094 11454.62 72.04 56824.92 88888.00 2018-04-04 04:24:44.906 094 11454.62 71.99 56824.98 88888.00 2018-04-04 04:24:45.406 094 11454.57 71.96 56825.01 88888.00 2018-04-04 04:24:45.906 094 11454.61 71.96 56824.96 88888.00 2018-04-04 04:24:46.406 094 11454.59 71.97 56824.93 88888.00 2018-04-04 04:24:46.906 094 11454.56 72.00 56824.93 88888.00 2018-04-04 04:24:47.406 094 11454.59 71.99 56824.93 88888.00 2018-04-04 04:24:47.906 094 11454.61 71.97 56824.94 88888.00 2018-04-04 04:24:48.406 094 11454.59 71.97 56824.87 88888.00 2018-04-04 04:24:48.906 094 11454.54 71.97 56824.81 88888.00 2018-04-04 04:24:49.406 094 11454.57 71.95 56824.77 88888.00 2018-04-04 04:24:49.906 094 11454.52 71.91 56824.77 88888.00 2018-04-04 04:24:50.406 094 11454.54 71.96 56824.77 88888.00 2018-04-04 04:24:50.906 094 11454.54 72.02 56824.73 88888.00 2018-04-04 04:24:51.406 094 11454.48 72.00 56824.70 88888.00 2018-04-04 04:24:51.906 094 11454.48 71.93 56824.66 88888.00 2018-04-04 04:24:52.406 094 11454.55 71.95 56824.61 88888.00 2018-04-04 04:24:52.906 094 11454.57 71.92 56824.61 88888.00 2018-04-04 04:24:53.406 094 11454.49 71.96 56824.57 88888.00 2018-04-04 04:24:53.906 094 11454.57 71.98 56824.48 88888.00 2018-04-04 04:24:54.406 094 11454.56 71.95 56824.54 88888.00 2018-04-04 04:24:54.906 094 11454.52 71.90 56824.44 88888.00 2018-04-04 04:24:55.406 094 11454.55 71.91 56824.40 88888.00 2018-04-04 04:24:55.906 094 11454.57 71.86 56824.40 88888.00 2018-04-04 04:24:56.406 094 11454.53 71.86 56824.36 88888.00 2018-04-04 04:24:56.906 094 11454.50 71.86 56824.35 88888.00 2018-04-04 04:24:57.406 094 11454.55 71.89 56824.31 88888.00 2018-04-04 04:24:58.406 094 11454.57 71.86 56824.27 88888.00 2018-04-04 04:24:58.906 094 11454.66 71.86 56824.22 88888.00 2018-04-04 04:24:59.406 094 11454.62 71.89 56824.15 88888.00 2018-04-04 04:24:59.906 094 11454.52 71.88 56824.13 88888.00 2018-04-04 04:25:00.406 094 11454.53 71.88 56824.11 88888.00 2018-04-04 04:25:00.906 094 11454.55 71.89 56824.06 88888.00 2018-04-04 04:25:01.406 094 11454.47 71.88 56824.06 88888.00 2018-04-04 04:25:01.906 094 11454.52 71.88 56824.06 88888.00 2018-04-04 04:25:02.406 094 11454.59 71.84 56824.08 88888.00 2018-04-04 04:25:02.906 094 11454.55 71.81 56823.99 88888.00 2018-04-04 04:25:03.406 094 11454.50 71.81 56824.00 88888.00 2018-04-04 04:25:03.906 094 11454.55 71.83 56823.98 88888.00 2018-04-04 04:25:04.406 094 11454.57 71.83 56823.97 88888.00 2018-04-04 04:25:04.906 094 11454.56 71.85 56823.97 88888.00 2018-04-04 04:25:05.406 094 11454.59 71.81 56823.91 88888.00 2018-04-04 04:25:05.906 094 11454.57 71.79 56823.95 88888.00 2018-04-04 04:25:06.406 094 11454.49 71.78 56823.97 88888.00 2018-04-04 04:25:06.906 094 11454.59 71.76 56823.95 88888.00 2018-04-04 04:25:07.406 094 11454.60 71.78 56823.93 88888.00 2018-04-04 04:25:07.906 094 11454.57 71.78 56823.91 88888.00 2018-04-04 04:25:08.406 094 11454.57 71.79 56823.87 88888.00 2018-04-04 04:25:08.906 094 11454.66 71.75 56823.89 88888.00 2018-04-04 04:25:09.406 094 11454.63 71.71 56823.90 88888.00 2018-04-04 04:25:09.906 094 11454.57 71.74 56823.87 88888.00 2018-04-04 04:25:10.406 094 11454.60 71.74 56823.83 88888.00 2018-04-04 04:25:10.906 094 11454.55 71.70 56823.78 88888.00 2018-04-04 04:25:11.406 094 11454.59 71.76 56823.72 88888.00 2018-04-04 04:25:11.906 094 11454.62 71.76 56823.76 88888.00 2018-04-04 04:25:12.406 094 11454.57 71.78 56823.79 88888.00 2018-04-04 04:25:12.906 094 11454.57 71.79 56823.82 88888.00 2018-04-04 04:25:13.406 094 11454.62 71.79 56823.83 88888.00 2018-04-04 04:25:13.906 094 11454.59 71.77 56823.80 88888.00 2018-04-04 04:25:14.406 094 11454.53 71.75 56823.83 88888.00 2018-04-04 04:25:14.906 094 11454.55 71.75 56823.84 88888.00 2018-04-04 04:25:15.406 094 11454.55 71.72 56823.83 88888.00 2018-04-04 04:25:15.906 094 11454.56 71.76 56823.80 88888.00 2018-04-04 04:25:16.406 094 11454.55 71.82 56823.77 88888.00 2018-04-04 04:25:16.906 094 11454.55 71.78 56823.72 88888.00 2018-04-04 04:25:17.406 094 11454.55 71.77 56823.79 88888.00 2018-04-04 04:25:17.906 094 11454.59 71.78 56823.80 88888.00 2018-04-04 04:25:18.406 094 11454.63 71.79 56823.76 88888.00 2018-04-04 04:25:18.906 094 11454.61 71.79 56823.74 88888.00 2018-04-04 04:25:19.406 094 11454.50 71.84 56823.82 88888.00 2018-04-04 04:25:19.906 094 11454.59 71.83 56823.83 88888.00 2018-04-04 04:25:20.406 094 11454.62 71.79 56823.80 88888.00 2018-04-04 04:25:20.906 094 11454.57 71.77 56823.78 88888.00 2018-04-04 04:25:21.406 094 11454.62 71.77 56823.68 88888.00 2018-04-04 04:25:21.906 094 11454.55 71.77 56823.79 88888.00 2018-04-04 04:25:22.406 094 11454.55 71.79 56823.90 88888.00 2018-04-04 04:25:22.906 094 11454.54 71.84 56823.86 88888.00 2018-04-04 04:25:23.406 094 11454.55 71.85 56823.86 88888.00 2018-04-04 04:25:23.906 094 11454.56 71.81 56823.86 88888.00 2018-04-04 04:25:24.406 094 11454.56 71.81 56823.86 88888.00 2018-04-04 04:25:24.906 094 11454.59 71.82 56823.86 88888.00 2018-04-04 04:25:25.406 094 11454.49 71.81 56823.83 88888.00 2018-04-04 04:25:25.906 094 11454.55 71.82 56823.83 88888.00 2018-04-04 04:25:26.406 094 11454.57 71.82 56823.85 88888.00 2018-04-04 04:25:26.906 094 11454.57 71.85 56823.83 88888.00 2018-04-04 04:25:27.406 094 11454.52 71.86 56823.83 88888.00 2018-04-04 04:25:27.906 094 11454.59 71.84 56823.78 88888.00 2018-04-04 04:25:28.406 094 11454.57 71.85 56823.80 88888.00 2018-04-04 04:25:28.906 094 11454.59 71.81 56823.90 88888.00 2018-04-04 04:25:29.906 094 11454.57 71.84 56823.82 88888.00 2018-04-04 04:25:30.406 094 11454.56 71.83 56823.82 88888.00 2018-04-04 04:25:30.906 094 11454.62 71.84 56823.82 88888.00 2018-04-04 04:25:31.406 094 11454.68 71.82 56823.82 88888.00 2018-04-04 04:25:31.906 094 11454.62 71.84 56823.84 88888.00 2018-04-04 04:25:32.406 094 11454.55 71.86 56823.87 88888.00 2018-04-04 04:25:32.906 094 11454.56 71.84 56823.92 88888.00 2018-04-04 04:25:33.406 094 11454.57 71.86 56823.91 88888.00 2018-04-04 04:25:33.906 094 11454.61 71.85 56823.89 88888.00 2018-04-04 04:25:34.406 094 11454.66 71.83 56823.85 88888.00 2018-04-04 04:25:34.906 094 11454.60 71.79 56823.86 88888.00 2018-04-04 04:25:35.406 094 11454.60 71.79 56823.87 88888.00 2018-04-04 04:25:35.906 094 11454.69 71.79 56823.95 88888.00 2018-04-04 04:25:36.406 094 11454.64 71.78 56823.95 88888.00 2018-04-04 04:25:36.906 094 11454.62 71.77 56823.91 88888.00 2018-04-04 04:25:37.406 094 11454.62 71.78 56823.87 88888.00 2018-04-04 04:25:37.906 094 11454.62 71.78 56823.90 88888.00 2018-04-04 04:25:38.406 094 11454.55 71.77 56823.90 88888.00 2018-04-04 04:25:38.906 094 11454.59 71.77 56823.87 88888.00 2018-04-04 04:25:39.406 094 11454.61 71.81 56823.91 88888.00 2018-04-04 04:25:39.907 094 11454.59 71.79 56823.89 88888.00 2018-04-04 04:25:40.407 094 11454.56 71.83 56823.87 88888.00 2018-04-04 04:25:40.907 094 11454.67 71.82 56823.90 88888.00 2018-04-04 04:25:41.407 094 11454.64 71.76 56823.87 88888.00 2018-04-04 04:25:41.907 094 11454.56 71.74 56823.87 88888.00 2018-04-04 04:25:42.407 094 11454.62 71.70 56823.95 88888.00 2018-04-04 04:25:42.907 094 11454.60 71.66 56823.91 88888.00 2018-04-04 04:25:43.407 094 11454.59 71.69 56823.89 88888.00 2018-04-04 04:25:43.907 094 11454.59 71.74 56823.89 88888.00 2018-04-04 04:25:44.407 094 11454.59 71.72 56823.84 88888.00 2018-04-04 04:25:44.907 094 11454.49 71.70 56823.86 88888.00 2018-04-04 04:25:45.407 094 11454.57 71.70 56823.86 88888.00 2018-04-04 04:25:45.907 094 11454.63 71.71 56823.89 88888.00 2018-04-04 04:25:46.407 094 11454.57 71.70 56823.90 88888.00 2018-04-04 04:25:46.907 094 11454.54 71.66 56823.86 88888.00 2018-04-04 04:25:47.907 094 11454.57 71.70 56823.80 88888.00 2018-04-04 04:25:48.407 094 11454.53 71.70 56823.84 88888.00 2018-04-04 04:25:48.907 094 11454.55 71.66 56823.89 88888.00 2018-04-04 04:25:49.407 094 11454.56 71.63 56823.83 88888.00 2018-04-04 04:25:49.907 094 11454.56 71.64 56823.79 88888.00 2018-04-04 04:25:50.407 094 11454.61 71.69 56823.77 88888.00 2018-04-04 04:25:50.907 094 11454.61 71.70 56823.74 88888.00 2018-04-04 04:25:51.407 094 11454.59 71.74 56823.76 88888.00 2018-04-04 04:25:51.907 094 11454.56 71.72 56823.77 88888.00 2018-04-04 04:25:52.407 094 11454.62 71.68 56823.76 88888.00 2018-04-04 04:25:52.907 094 11454.56 71.66 56823.71 88888.00 2018-04-04 04:25:53.407 094 11454.62 71.66 56823.72 88888.00 2018-04-04 04:25:53.907 094 11454.66 71.65 56823.71 88888.00 2018-04-04 04:25:54.407 094 11454.60 71.63 56823.66 88888.00 2018-04-04 04:25:54.907 094 11454.60 71.66 56823.68 88888.00 2018-04-04 04:25:55.407 094 11454.61 71.63 56823.68 88888.00 2018-04-04 04:25:55.907 094 11454.60 71.61 56823.67 88888.00 2018-04-04 04:25:56.407 094 11454.61 71.64 56823.70 88888.00 2018-04-04 04:25:56.907 094 11454.63 71.64 56823.66 88888.00 2018-04-04 04:25:57.407 094 11454.57 71.64 56823.60 88888.00 2018-04-04 04:25:57.907 094 11454.53 71.64 56823.64 88888.00 2018-04-04 04:25:58.407 094 11454.57 71.63 56823.64 88888.00 2018-04-04 04:25:58.907 094 11454.60 71.59 56823.59 88888.00 2018-04-04 04:25:59.407 094 11454.57 71.63 56823.58 88888.00 2018-04-04 04:25:59.907 094 11454.62 71.63 56823.52 88888.00 2018-04-04 04:26:00.407 094 11454.66 71.63 56823.50 88888.00 2018-04-04 04:26:00.907 094 11454.57 71.64 56823.50 88888.00 2018-04-04 04:26:01.407 094 11454.56 71.66 56823.46 88888.00 2018-04-04 04:26:01.907 094 11454.60 71.61 56823.40 88888.00 2018-04-04 04:26:02.407 094 11454.61 71.63 56823.38 88888.00 2018-04-04 04:26:02.907 094 11454.63 71.69 56823.33 88888.00 2018-04-04 04:26:03.407 094 11454.67 71.64 56823.35 88888.00 2018-04-04 04:26:03.907 094 11454.60 71.62 56823.41 88888.00 2018-04-04 04:26:04.407 094 11454.60 71.62 56823.35 88888.00 2018-04-04 04:26:04.907 094 11454.67 71.61 56823.31 88888.00 2018-04-04 04:26:05.407 094 11454.60 71.55 56823.23 88888.00 2018-04-04 04:26:05.907 094 11454.66 71.57 56823.25 88888.00 2018-04-04 04:26:06.407 094 11454.69 71.62 56823.28 88888.00 2018-04-04 04:26:06.907 094 11454.68 71.58 56823.29 88888.00 2018-04-04 04:26:07.407 094 11454.66 71.64 56823.33 88888.00 2018-04-04 04:26:07.907 094 11454.66 71.63 56823.31 88888.00 2018-04-04 04:26:08.407 094 11454.73 71.57 56823.25 88888.00 2018-04-04 04:26:08.907 094 11454.63 71.58 56823.19 88888.00 2018-04-04 04:26:09.407 094 11454.66 71.59 56823.15 88888.00 2018-04-04 04:26:09.907 094 11454.85 71.62 56823.07 88888.00 2018-04-04 04:26:10.407 094 11454.73 71.56 56823.05 88888.00 2018-04-04 04:26:11.407 094 11454.70 71.57 56823.16 88888.00 2018-04-04 04:26:11.907 094 11454.67 71.57 56823.15 88888.00 2018-04-04 04:26:12.407 094 11454.61 71.56 56823.16 88888.00 2018-04-04 04:26:12.907 094 11454.68 71.61 56823.13 88888.00 2018-04-04 04:26:13.407 094 11454.68 71.58 56823.13 88888.00 2018-04-04 04:26:13.907 094 11454.66 71.59 56823.14 88888.00 2018-04-04 04:26:14.407 094 11454.63 71.58 56823.12 88888.00 2018-04-04 04:26:14.907 094 11454.63 71.58 56823.13 88888.00 2018-04-04 04:26:15.407 094 11454.62 71.61 56823.13 88888.00 2018-04-04 04:26:15.907 094 11454.66 71.64 56823.14 88888.00 2018-04-04 04:26:16.407 094 11454.70 71.61 56823.10 88888.00 2018-04-04 04:26:16.907 094 11454.59 71.59 56823.12 88888.00 2018-04-04 04:26:17.407 094 11454.64 71.59 56823.13 88888.00 2018-04-04 04:26:17.907 094 11454.76 71.56 56823.15 88888.00 2018-04-04 04:26:18.407 094 11454.68 71.57 56823.03 88888.00 2018-04-04 04:26:18.907 094 11454.67 71.57 56823.06 88888.00 2018-04-04 04:26:19.407 094 11454.68 71.56 56823.05 88888.00 2018-04-04 04:26:19.907 094 11454.61 71.51 56823.05 88888.00 2018-04-04 04:26:20.407 094 11454.57 71.49 56823.03 88888.00 2018-04-04 04:26:20.907 094 11454.63 71.51 56823.07 88888.00 2018-04-04 04:26:21.407 094 11454.60 71.51 56823.10 88888.00 2018-04-04 04:26:21.907 094 11454.59 71.50 56823.10 88888.00 2018-04-04 04:26:22.407 094 11454.64 71.49 56823.09 88888.00 2018-04-04 04:26:22.907 094 11454.67 71.47 56823.06 88888.00 2018-04-04 04:26:23.407 094 11454.60 71.47 56823.05 88888.00 2018-04-04 04:26:23.907 094 11454.55 71.49 56823.07 88888.00 2018-04-04 04:26:24.407 094 11454.56 71.52 56823.05 88888.00 2018-04-04 04:26:24.907 094 11454.63 71.50 56823.08 88888.00 2018-04-04 04:26:25.407 094 11454.63 71.50 56823.13 88888.00 2018-04-04 04:26:25.907 094 11454.62 71.50 56823.10 88888.00 2018-04-04 04:26:26.407 094 11454.57 71.51 56823.07 88888.00 2018-04-04 04:26:26.907 094 11454.61 71.50 56823.12 88888.00 2018-04-04 04:26:27.407 094 11454.69 71.51 56823.15 88888.00 2018-04-04 04:26:27.907 094 11454.73 71.45 56823.06 88888.00 2018-04-04 04:26:28.407 094 11454.64 71.45 56823.07 88888.00 2018-04-04 04:26:28.907 094 11454.62 71.47 56823.12 88888.00 2018-04-04 04:26:29.407 094 11454.60 71.45 56823.10 88888.00 2018-04-04 04:26:29.907 094 11454.55 71.48 56823.13 88888.00 2018-04-04 04:26:30.407 094 11454.66 71.51 56823.13 88888.00 2018-04-04 04:26:30.907 094 11454.69 71.50 56823.12 88888.00 2018-04-04 04:26:31.407 094 11454.62 71.50 56823.07 88888.00 2018-04-04 04:26:31.907 094 11454.54 71.45 56823.13 88888.00 2018-04-04 04:26:32.407 094 11454.62 71.42 56823.14 88888.00 2018-04-04 04:26:32.907 094 11454.62 71.43 56823.18 88888.00 2018-04-04 04:26:33.407 094 11454.59 71.49 56823.18 88888.00 2018-04-04 04:26:33.907 094 11454.69 71.48 56823.18 88888.00 2018-04-04 04:26:34.407 094 11454.60 71.43 56823.12 88888.00 2018-04-04 04:26:34.907 094 11454.54 71.38 56823.13 88888.00 2018-04-04 04:26:35.407 094 11454.63 71.41 56823.19 88888.00 2018-04-04 04:26:35.907 094 11454.64 71.42 56823.18 88888.00 2018-04-04 04:26:36.407 094 11454.63 71.44 56823.21 88888.00 2018-04-04 04:26:36.907 094 11454.62 71.48 56823.16 88888.00 2018-04-04 04:26:37.407 094 11454.64 71.45 56823.21 88888.00 2018-04-04 04:26:37.907 094 11454.59 71.44 56823.20 88888.00 2018-04-04 04:26:38.407 094 11454.61 71.45 56823.22 88888.00 2018-04-04 04:26:38.907 094 11454.64 71.43 56823.18 88888.00 2018-04-04 04:26:39.407 094 11454.68 71.44 56823.19 88888.00 2018-04-04 04:26:39.907 094 11454.64 71.44 56823.15 88888.00 2018-04-04 04:26:40.407 094 11454.69 71.45 56823.16 88888.00 2018-04-04 04:26:40.907 094 11454.67 71.45 56823.14 88888.00 2018-04-04 04:26:41.407 094 11454.73 71.45 56823.19 88888.00 2018-04-04 04:26:41.907 094 11454.73 71.48 56823.12 88888.00 2018-04-04 04:26:42.907 094 11454.71 71.49 56823.13 88888.00 2018-04-04 04:26:43.407 094 11454.73 71.49 56823.14 88888.00 2018-04-04 04:26:43.907 094 11454.67 71.51 56823.13 88888.00 2018-04-04 04:26:44.407 094 11454.69 71.54 56823.12 88888.00 2018-04-04 04:26:44.907 094 11454.73 71.61 56823.14 88888.00 2018-04-04 04:26:45.407 094 11454.73 71.61 56823.13 88888.00 2018-04-04 04:26:45.907 094 11454.70 71.58 56823.12 88888.00 2018-04-04 04:26:46.407 094 11454.69 71.56 56823.13 88888.00 2018-04-04 04:26:46.907 094 11454.76 71.59 56823.18 88888.00 2018-04-04 04:26:47.407 094 11454.67 71.57 56823.18 88888.00 2018-04-04 04:26:47.907 094 11454.63 71.61 56823.20 88888.00 2018-04-04 04:26:48.407 094 11454.66 71.59 56823.21 88888.00 2018-04-04 04:26:48.907 094 11454.64 71.57 56823.20 88888.00 2018-04-04 04:26:49.407 094 11454.66 71.56 56823.22 88888.00 2018-04-04 04:26:49.907 094 11454.67 71.57 56823.22 88888.00 2018-04-04 04:26:50.407 094 11454.64 71.56 56823.23 88888.00 2018-04-04 04:26:50.907 094 11454.61 71.54 56823.21 88888.00 2018-04-04 04:26:51.407 094 11454.69 71.56 56823.25 88888.00 2018-04-04 04:26:51.907 094 11454.67 71.56 56823.26 88888.00 2018-04-04 04:26:52.907 094 11454.66 71.54 56823.23 88888.00 2018-04-04 04:26:53.407 094 11454.63 71.57 56823.20 88888.00 2018-04-04 04:26:53.907 094 11454.62 71.58 56823.22 88888.00 2018-04-04 04:26:54.407 094 11454.68 71.59 56823.32 88888.00 2018-04-04 04:26:54.907 094 11454.76 71.58 56823.29 88888.00 2018-04-04 04:26:55.407 094 11454.67 71.56 56823.21 88888.00 2018-04-04 04:26:55.907 094 11454.66 71.54 56823.18 88888.00 2018-04-04 04:26:56.407 094 11454.75 71.57 56823.18 88888.00 2018-04-04 04:26:56.907 094 11454.75 71.51 56823.16 88888.00 2018-04-04 04:26:57.407 094 11454.73 71.54 56823.18 88888.00 2018-04-04 04:26:57.907 094 11454.75 71.56 56823.14 88888.00 2018-04-04 04:26:58.407 094 11454.77 71.51 56823.09 88888.00 2018-04-04 04:26:58.907 094 11454.67 71.55 56823.13 88888.00 2018-04-04 04:26:59.407 094 11454.67 71.59 56823.14 88888.00 2018-04-04 04:26:59.907 094 11454.68 71.58 56823.15 88888.00 2018-04-04 04:27:00.407 094 11454.69 71.57 56823.14 88888.00 2018-04-04 04:27:00.907 094 11454.67 71.58 56823.15 88888.00 2018-04-04 04:27:01.407 094 11454.71 71.59 56823.13 88888.00 2018-04-04 04:27:01.907 094 11454.70 71.56 56823.10 88888.00 2018-04-04 04:27:02.907 094 11454.74 71.57 56823.12 88888.00 2018-04-04 04:27:03.407 094 11454.68 71.54 56823.08 88888.00 2018-04-04 04:27:03.907 094 11454.74 71.59 56823.08 88888.00 2018-04-04 04:27:04.407 094 11454.77 71.59 56823.14 88888.00 2018-04-04 04:27:04.907 094 11454.73 71.61 56823.15 88888.00 2018-04-04 04:27:05.407 094 11454.68 71.61 56823.21 88888.00 2018-04-04 04:27:05.907 094 11454.76 71.61 56823.19 88888.00 2018-04-04 04:27:06.407 094 11454.77 71.58 56823.15 88888.00 2018-04-04 04:27:06.907 094 11454.71 71.64 56823.16 88888.00 2018-04-04 04:27:07.407 094 11454.77 71.64 56823.14 88888.00 2018-04-04 04:27:07.907 094 11454.76 71.62 56823.14 88888.00 2018-04-04 04:27:08.407 094 11454.71 71.64 56823.12 88888.00 2018-04-04 04:27:08.907 094 11454.77 71.64 56823.13 88888.00 2018-04-04 04:27:09.407 094 11454.85 71.61 56823.08 88888.00 2018-04-04 04:27:09.907 094 11454.80 71.59 56823.13 88888.00 2018-04-04 04:27:10.907 094 11454.81 71.61 56823.20 88888.00 2018-04-04 04:27:11.407 094 11454.83 71.58 56823.21 88888.00 2018-04-04 04:27:11.907 094 11454.78 71.56 56823.22 88888.00 2018-04-04 04:27:12.407 094 11454.87 71.61 56823.25 88888.00 2018-04-04 04:27:12.907 094 11454.82 71.61 56823.25 88888.00 2018-04-04 04:27:13.407 094 11454.78 71.62 56823.21 88888.00 2018-04-04 04:27:13.907 094 11454.94 71.63 56823.18 88888.00 2018-04-04 04:27:14.407 094 11454.83 71.61 56823.21 88888.00 2018-04-04 04:27:14.907 094 11454.80 71.54 56823.21 88888.00 2018-04-04 04:27:15.407 094 11454.75 71.57 56823.23 88888.00 2018-04-04 04:27:15.907 094 11454.81 71.57 56823.25 88888.00 2018-04-04 04:27:16.407 094 11454.78 71.57 56823.23 88888.00 2018-04-04 04:27:16.907 094 11454.78 71.59 56823.22 88888.00 2018-04-04 04:27:17.407 094 11454.84 71.58 56823.22 88888.00 2018-04-04 04:27:17.907 094 11454.77 71.56 56823.19 88888.00 2018-04-04 04:27:18.407 094 11454.70 71.58 56823.21 88888.00 2018-04-04 04:27:18.907 094 11454.70 71.59 56823.20 88888.00 2018-04-04 04:27:19.407 094 11454.71 71.58 56823.15 88888.00 2018-04-04 04:27:19.907 094 11454.73 71.58 56823.12 88888.00 2018-04-04 04:27:20.407 094 11454.81 71.59 56823.14 88888.00 2018-04-04 04:27:20.907 094 11454.78 71.61 56823.16 88888.00 2018-04-04 04:27:21.407 094 11454.76 71.63 56823.16 88888.00 2018-04-04 04:27:21.907 094 11454.76 71.59 56823.13 88888.00 2018-04-04 04:27:22.407 094 11454.76 71.57 56823.14 88888.00 2018-04-04 04:27:22.907 094 11454.68 71.57 56823.18 88888.00 2018-04-04 04:27:23.407 094 11454.68 71.61 56823.20 88888.00 2018-04-04 04:27:23.907 094 11454.78 71.61 56823.22 88888.00 2018-04-04 04:27:24.407 094 11454.74 71.56 56823.22 88888.00 2018-04-04 04:27:24.907 094 11454.73 71.58 56823.26 88888.00 2018-04-04 04:27:25.407 094 11454.71 71.63 56823.22 88888.00 2018-04-04 04:27:25.907 094 11454.75 71.63 56823.22 88888.00 2018-04-04 04:27:26.407 094 11454.75 71.64 56823.26 88888.00 2018-04-04 04:27:26.907 094 11454.77 71.66 56823.28 88888.00 2018-04-04 04:27:27.407 094 11454.76 71.61 56823.27 88888.00 2018-04-04 04:27:27.907 094 11454.74 71.62 56823.21 88888.00 2018-04-04 04:27:28.407 094 11454.76 71.64 56823.23 88888.00 2018-04-04 04:27:28.907 094 11454.82 71.65 56823.28 88888.00 2018-04-04 04:27:29.407 094 11454.78 71.65 56823.31 88888.00 2018-04-04 04:27:29.907 094 11454.71 71.70 56823.31 88888.00 2018-04-04 04:27:30.407 094 11454.76 71.72 56823.27 88888.00 2018-04-04 04:27:30.907 094 11454.77 71.69 56823.23 88888.00 2018-04-04 04:27:31.407 094 11454.73 71.69 56823.22 88888.00 2018-04-04 04:27:31.907 094 11454.81 71.69 56823.22 88888.00 2018-04-04 04:27:32.407 094 11454.76 71.63 56823.18 88888.00 2018-04-04 04:27:32.907 094 11454.73 71.64 56823.14 88888.00 2018-04-04 04:27:33.407 094 11454.80 71.68 56823.15 88888.00 2018-04-04 04:27:34.407 094 11454.73 71.68 56823.20 88888.00 2018-04-04 04:27:34.907 094 11454.75 71.69 56823.21 88888.00 2018-04-04 04:27:35.407 094 11454.82 71.69 56823.23 88888.00 2018-04-04 04:27:35.907 094 11454.81 71.68 56823.19 88888.00 2018-04-04 04:27:36.407 094 11454.81 71.71 56823.13 88888.00 2018-04-04 04:27:36.907 094 11454.82 71.72 56823.13 88888.00 2018-04-04 04:27:37.407 094 11454.81 71.71 56823.15 88888.00 2018-04-04 04:27:37.907 094 11454.83 71.69 56823.15 88888.00 2018-04-04 04:27:38.407 094 11454.83 71.66 56823.08 88888.00 2018-04-04 04:27:38.907 094 11454.78 71.65 56823.05 88888.00 2018-04-04 04:27:39.407 094 11454.80 71.65 56823.06 88888.00 2018-04-04 04:27:39.907 094 11454.83 71.64 56823.06 88888.00 2018-04-04 04:27:40.407 094 11454.81 71.66 56823.03 88888.00 2018-04-04 04:27:40.907 094 11454.77 71.68 56822.96 88888.00 2018-04-04 04:27:41.407 094 11454.82 71.62 56823.02 88888.00 2018-04-04 04:27:41.907 094 11454.83 71.63 56823.05 88888.00 2018-04-04 04:27:42.407 094 11454.77 71.61 56823.00 88888.00 2018-04-04 04:27:42.907 094 11454.83 71.62 56822.94 88888.00 2018-04-04 04:27:43.407 094 11454.89 71.62 56822.91 88888.00 2018-04-04 04:27:43.907 094 11454.82 71.58 56822.91 88888.00 2018-04-04 04:27:44.408 094 11454.81 71.59 56822.96 88888.00 2018-04-04 04:27:44.908 094 11454.85 71.61 56822.95 88888.00 2018-04-04 04:27:45.408 094 11454.76 71.61 56822.87 88888.00 2018-04-04 04:27:45.908 094 11454.70 71.62 56822.84 88888.00 2018-04-04 04:27:46.408 094 11454.83 71.58 56822.86 88888.00 2018-04-04 04:27:46.908 094 11454.85 71.58 56822.90 88888.00 2018-04-04 04:27:47.408 094 11454.81 71.58 56822.91 88888.00 2018-04-04 04:27:47.908 094 11454.85 71.58 56822.89 88888.00 2018-04-04 04:27:48.408 094 11454.88 71.57 56822.77 88888.00 2018-04-04 04:27:48.908 094 11454.82 71.55 56822.70 88888.00 2018-04-04 04:27:49.408 094 11454.87 71.57 56822.74 88888.00 2018-04-04 04:27:49.908 094 11454.95 71.57 56822.74 88888.00 2018-04-04 04:27:50.408 094 11454.85 71.54 56822.69 88888.00 2018-04-04 04:27:50.908 094 11454.81 71.55 56822.68 88888.00 2018-04-04 04:27:51.408 094 11454.84 71.56 56822.74 88888.00 2018-04-04 04:27:51.908 094 11454.76 71.57 56822.71 88888.00 2018-04-04 04:27:52.408 094 11454.75 71.58 56822.65 88888.00 2018-04-04 04:27:52.908 094 11454.85 71.58 56822.65 88888.00 2018-04-04 04:27:53.408 094 11454.84 71.61 56822.65 88888.00 2018-04-04 04:27:53.908 094 11454.85 71.61 56822.63 88888.00 2018-04-04 04:27:54.408 094 11454.85 71.58 56822.62 88888.00 2018-04-04 04:27:54.908 094 11454.78 71.56 56822.63 88888.00 2018-04-04 04:27:55.408 094 11454.78 71.54 56822.62 88888.00 2018-04-04 04:27:55.908 094 11454.81 71.55 56822.67 88888.00 2018-04-04 04:27:56.408 094 11454.78 71.54 56822.65 88888.00 2018-04-04 04:27:56.908 094 11454.76 71.54 56822.69 88888.00 2018-04-04 04:27:57.408 094 11454.81 71.52 56822.65 88888.00 2018-04-04 04:27:57.908 094 11454.82 71.50 56822.64 88888.00 2018-04-04 04:27:58.408 094 11454.81 71.51 56822.64 88888.00 2018-04-04 04:27:58.908 094 11454.80 71.52 56822.64 88888.00 2018-04-04 04:27:59.408 094 11454.83 71.52 56822.71 88888.00 2018-04-04 04:27:59.908 094 11454.83 71.52 56822.68 88888.00 2018-04-04 04:28:00.408 094 11454.81 71.54 56822.67 88888.00 2018-04-04 04:28:00.908 094 11454.84 71.50 56822.65 88888.00 2018-04-04 04:28:01.408 094 11454.84 71.52 56822.70 88888.00 2018-04-04 04:28:01.908 094 11454.83 71.52 56822.74 88888.00 2018-04-04 04:28:02.408 094 11454.83 71.54 56822.68 88888.00 2018-04-04 04:28:02.908 094 11454.88 71.54 56822.64 88888.00 2018-04-04 04:28:03.408 094 11454.76 71.54 56822.74 88888.00 2018-04-04 04:28:03.908 094 11454.75 71.58 56822.77 88888.00 2018-04-04 04:28:04.408 094 11454.76 71.61 56822.74 88888.00 2018-04-04 04:28:04.908 094 11454.73 71.61 56822.78 88888.00 2018-04-04 04:28:05.908 094 11454.85 71.58 56822.76 88888.00 2018-04-04 04:28:06.408 094 11454.81 71.56 56822.75 88888.00 2018-04-04 04:28:06.908 094 11454.80 71.59 56822.76 88888.00 2018-04-04 04:28:07.408 094 11454.84 71.61 56822.78 88888.00 2018-04-04 04:28:07.908 094 11454.80 71.66 56822.84 88888.00 2018-04-04 04:28:08.408 094 11454.77 71.69 56822.88 88888.00 2018-04-04 04:28:08.908 094 11454.89 71.68 56822.91 88888.00 2018-04-04 04:28:09.408 094 11454.88 71.59 56822.90 88888.00 2018-04-04 04:28:09.908 094 11454.78 71.61 56822.88 88888.00 2018-04-04 04:28:10.408 094 11454.82 71.68 56822.95 88888.00 2018-04-04 04:28:10.908 094 11454.87 71.65 56822.95 88888.00 2018-04-04 04:28:11.408 094 11454.81 71.62 56822.90 88888.00 2018-04-04 04:28:11.908 094 11454.88 71.68 56822.90 88888.00 2018-04-04 04:28:12.408 094 11454.90 71.66 56822.88 88888.00 2018-04-04 04:28:12.908 094 11454.90 71.69 56822.93 88888.00 2018-04-04 04:28:13.408 094 11454.83 71.71 56823.00 88888.00 2018-04-04 04:28:13.908 094 11454.92 71.72 56822.99 88888.00 2018-04-04 04:28:14.408 094 11454.94 71.70 56823.02 88888.00 2018-04-04 04:28:14.908 094 11454.83 71.69 56823.07 88888.00 2018-04-04 04:28:15.408 094 11454.90 71.68 56823.12 88888.00 2018-04-04 04:28:15.908 094 11454.90 71.69 56823.09 88888.00 2018-04-04 04:28:16.408 094 11454.85 71.69 56823.08 88888.00 2018-04-04 04:28:16.908 094 11454.89 71.71 56823.08 88888.00 2018-04-04 04:28:17.408 094 11454.87 71.70 56823.09 88888.00 2018-04-04 04:28:17.908 094 11454.82 71.71 56823.08 88888.00 2018-04-04 04:28:18.408 094 11454.83 71.71 56823.08 88888.00 2018-04-04 04:28:18.908 094 11454.90 71.70 56823.06 88888.00 2018-04-04 04:28:19.408 094 11454.85 71.66 56823.07 88888.00 2018-04-04 04:28:19.908 094 11454.87 71.64 56823.07 88888.00 2018-04-04 04:28:20.408 094 11454.97 71.65 56823.06 88888.00 2018-04-04 04:28:20.908 094 11454.95 71.68 56823.10 88888.00 2018-04-04 04:28:21.408 094 11454.95 71.70 56823.13 88888.00 2018-04-04 04:28:21.908 094 11454.96 71.75 56823.08 88888.00 2018-04-04 04:28:22.408 094 11454.89 71.74 56823.07 88888.00 2018-04-04 04:28:22.908 094 11454.95 71.71 56823.08 88888.00 2018-04-04 04:28:23.908 094 11455.07 71.71 56823.12 88888.00 2018-04-04 04:28:24.408 094 11454.96 71.71 56823.15 88888.00 2018-04-04 04:28:24.908 094 11454.98 71.76 56823.18 88888.00 2018-04-04 04:28:25.408 094 11455.02 71.77 56823.16 88888.00 2018-04-04 04:28:25.908 094 11454.97 71.71 56823.14 88888.00 2018-04-04 04:28:26.408 094 11455.00 71.72 56823.13 88888.00 2018-04-04 04:28:26.908 094 11454.95 71.72 56823.16 88888.00 2018-04-04 04:28:27.408 094 11454.91 71.76 56823.14 88888.00 2018-04-04 04:28:27.908 094 11454.98 71.81 56823.13 88888.00 2018-04-04 04:28:28.408 094 11455.02 71.74 56823.08 88888.00 2018-04-04 04:28:28.908 094 11455.02 71.69 56823.09 88888.00 2018-04-04 04:28:29.408 094 11454.91 71.74 56823.15 88888.00 2018-04-04 04:28:29.908 094 11454.92 71.74 56823.13 88888.00 2018-04-04 04:28:30.408 094 11454.90 71.72 56823.10 88888.00 2018-04-04 04:28:30.908 094 11454.91 71.72 56823.10 88888.00 2018-04-04 04:28:31.408 094 11454.95 71.70 56823.08 88888.00 2018-04-04 04:28:31.908 094 11454.94 71.70 56823.05 88888.00 2018-04-04 04:28:32.408 094 11454.94 71.71 56823.06 88888.00 2018-04-04 04:28:32.908 094 11454.96 71.70 56823.06 88888.00 2018-04-04 04:28:33.408 094 11454.96 71.65 56823.05 88888.00 2018-04-04 04:28:33.908 094 11454.92 71.62 56823.01 88888.00 2018-04-04 04:28:34.408 094 11454.95 71.65 56823.03 88888.00 2018-04-04 04:28:34.908 094 11455.00 71.68 56823.02 88888.00 2018-04-04 04:28:35.408 094 11454.97 71.68 56823.01 88888.00 2018-04-04 04:28:35.908 094 11454.96 71.69 56822.93 88888.00 2018-04-04 04:28:36.408 094 11455.00 71.70 56822.93 88888.00 2018-04-04 04:28:36.908 094 11454.98 71.64 56822.87 88888.00 2018-04-04 04:28:37.408 094 11454.96 71.63 56822.88 88888.00 2018-04-04 04:28:37.908 094 11455.01 71.63 56822.88 88888.00 2018-04-04 04:28:38.408 094 11454.97 71.58 56822.88 88888.00 2018-04-04 04:28:38.908 094 11454.94 71.58 56822.82 88888.00 2018-04-04 04:28:39.408 094 11454.95 71.63 56822.81 88888.00 2018-04-04 04:28:39.908 094 11454.92 71.59 56822.83 88888.00 2018-04-04 04:28:40.408 094 11454.90 71.55 56822.80 88888.00 2018-04-04 04:28:40.908 094 11454.90 71.58 56822.76 88888.00 2018-04-04 04:28:41.408 094 11454.96 71.56 56822.76 88888.00 2018-04-04 04:28:41.908 094 11454.97 71.55 56822.83 88888.00 2018-04-04 04:28:42.408 094 11454.90 71.58 56822.84 88888.00 2018-04-04 04:28:42.908 094 11454.91 71.58 56822.87 88888.00 2018-04-04 04:28:43.408 094 11454.89 71.61 56822.83 88888.00 2018-04-04 04:28:43.908 094 11454.92 71.62 56822.77 88888.00 2018-04-04 04:28:44.408 094 11454.95 71.57 56822.78 88888.00 2018-04-04 04:28:44.908 094 11454.88 71.56 56822.83 88888.00 2018-04-04 04:28:45.408 094 11454.90 71.54 56822.83 88888.00 2018-04-04 04:28:45.908 094 11454.94 71.58 56822.83 88888.00 2018-04-04 04:28:46.408 094 11454.92 71.61 56822.86 88888.00 2018-04-04 04:28:46.908 094 11454.96 71.59 56822.86 88888.00 2018-04-04 04:28:47.408 094 11455.01 71.64 56822.84 88888.00 2018-04-04 04:28:47.908 094 11454.97 71.63 56822.86 88888.00 2018-04-04 04:28:48.408 094 11454.88 71.57 56822.84 88888.00 2018-04-04 04:28:48.908 094 11454.88 71.57 56822.82 88888.00 2018-04-04 04:28:49.408 094 11454.91 71.57 56822.77 88888.00 2018-04-04 04:28:49.908 094 11454.88 71.55 56822.78 88888.00 2018-04-04 04:28:50.408 094 11454.90 71.55 56822.80 88888.00 2018-04-04 04:28:50.908 094 11455.02 71.57 56822.83 88888.00 2018-04-04 04:28:51.408 094 11454.94 71.55 56822.87 88888.00 2018-04-04 04:28:51.908 094 11454.87 71.52 56822.87 88888.00 2018-04-04 04:28:52.408 094 11454.97 71.52 56822.90 88888.00 2018-04-04 04:28:52.908 094 11454.94 71.55 56822.90 88888.00 2018-04-04 04:28:53.408 094 11454.90 71.57 56822.88 88888.00 2018-04-04 04:28:53.908 094 11454.90 71.61 56822.94 88888.00 2018-04-04 04:28:54.408 094 11454.85 71.57 56822.91 88888.00 2018-04-04 04:28:54.908 094 11454.83 71.54 56822.89 88888.00 2018-04-04 04:28:55.408 094 11454.87 71.56 56822.91 88888.00 2018-04-04 04:28:55.908 094 11454.89 71.56 56822.88 88888.00 2018-04-04 04:28:56.408 094 11454.85 71.51 56822.78 88888.00 2018-04-04 04:28:57.408 094 11454.91 71.52 56822.78 88888.00 2018-04-04 04:28:57.908 094 11454.91 71.52 56822.80 88888.00 2018-04-04 04:28:58.408 094 11454.90 71.51 56822.77 88888.00 2018-04-04 04:28:58.908 094 11454.92 71.50 56822.75 88888.00 2018-04-04 04:28:59.408 094 11454.85 71.50 56822.75 88888.00 2018-04-04 04:28:59.908 094 11454.82 71.54 56822.77 88888.00 2018-04-04 04:29:00.408 094 11454.83 71.54 56822.77 88888.00 2018-04-04 04:29:00.908 094 11454.83 71.55 56822.80 88888.00 2018-04-04 04:29:01.408 094 11454.89 71.57 56822.78 88888.00 2018-04-04 04:29:01.908 094 11454.89 71.56 56822.71 88888.00 2018-04-04 04:29:02.408 094 11454.91 71.55 56822.70 88888.00 2018-04-04 04:29:02.908 094 11454.78 71.54 56822.68 88888.00 2018-04-04 04:29:03.408 094 11454.82 71.55 56822.71 88888.00 2018-04-04 04:29:03.908 094 11454.83 71.56 56822.75 88888.00 2018-04-04 04:29:04.408 094 11454.78 71.56 56822.71 88888.00 2018-04-04 04:29:04.908 094 11454.83 71.57 56822.76 88888.00 2018-04-04 04:29:05.408 094 11454.88 71.54 56822.73 88888.00 2018-04-04 04:29:05.908 094 11454.82 71.52 56822.63 88888.00 2018-04-04 04:29:06.408 094 11454.81 71.54 56822.65 88888.00 2018-04-04 04:29:07.408 094 11454.81 71.44 56822.59 88888.00 2018-04-04 04:29:07.908 094 11454.76 71.49 56822.62 88888.00 2018-04-04 04:29:08.408 094 11454.78 71.51 56822.63 88888.00 2018-04-04 04:29:08.908 094 11454.80 71.48 56822.65 88888.00 2018-04-04 04:29:09.408 094 11454.75 71.45 56822.64 88888.00 2018-04-04 04:29:09.908 094 11454.81 71.52 56822.67 88888.00 2018-04-04 04:29:10.408 094 11454.85 71.49 56822.64 88888.00 2018-04-04 04:29:10.908 094 11454.81 71.47 56822.68 88888.00 2018-04-04 04:29:11.408 094 11454.81 71.48 56822.69 88888.00 2018-04-04 04:29:11.908 094 11454.83 71.50 56822.69 88888.00 2018-04-04 04:29:12.408 094 11454.78 71.50 56822.65 88888.00 2018-04-04 04:29:12.908 094 11454.82 71.51 56822.63 88888.00 2018-04-04 04:29:13.408 094 11454.77 71.51 56822.63 88888.00 2018-04-04 04:29:13.908 094 11454.77 71.48 56822.57 88888.00 2018-04-04 04:29:14.408 094 11454.76 71.52 56822.56 88888.00 2018-04-04 04:29:14.908 094 11454.84 71.58 56822.51 88888.00 2018-04-04 04:29:15.408 094 11454.76 71.57 56822.49 88888.00 2018-04-04 04:29:15.908 094 11454.75 71.52 56822.46 88888.00 2018-04-04 04:29:16.408 094 11454.81 71.50 56822.43 88888.00 2018-04-04 04:29:16.908 094 11454.76 71.48 56822.44 88888.00 2018-04-04 04:29:17.408 094 11454.77 71.52 56822.50 88888.00 2018-04-04 04:29:17.908 094 11454.81 71.51 56822.51 88888.00 2018-04-04 04:29:18.408 094 11454.81 71.49 56822.50 88888.00 2018-04-04 04:29:18.908 094 11454.73 71.49 56822.48 88888.00 2018-04-04 04:29:19.408 094 11454.73 71.48 56822.49 88888.00 2018-04-04 04:29:19.908 094 11454.76 71.49 56822.50 88888.00 2018-04-04 04:29:20.408 094 11454.74 71.50 56822.51 88888.00 2018-04-04 04:29:20.908 094 11454.74 71.50 56822.52 88888.00 2018-04-04 04:29:21.408 094 11454.74 71.48 56822.48 88888.00 2018-04-04 04:29:21.908 094 11454.69 71.50 56822.46 88888.00 2018-04-04 04:29:22.408 094 11454.64 71.50 56822.54 88888.00 2018-04-04 04:29:22.908 094 11454.73 71.44 56822.49 88888.00 2018-04-04 04:29:23.408 094 11454.75 71.44 56822.48 88888.00 2018-04-04 04:29:23.908 094 11454.76 71.49 56822.51 88888.00 2018-04-04 04:29:24.408 094 11454.84 71.55 56822.61 88888.00 2018-04-04 04:29:24.908 094 11454.75 71.51 56822.64 88888.00 2018-04-04 04:29:25.408 094 11454.70 71.52 56822.62 88888.00 2018-04-04 04:29:25.908 094 11454.73 71.56 56822.61 88888.00 2018-04-04 04:29:26.408 094 11454.78 71.51 56822.69 88888.00 2018-04-04 04:29:26.908 094 11454.80 71.52 56822.70 88888.00 2018-04-04 04:29:27.408 094 11454.82 71.54 56822.70 88888.00 2018-04-04 04:29:27.908 094 11454.87 71.56 56822.67 88888.00 2018-04-04 04:29:28.408 094 11454.84 71.58 56822.67 88888.00 2018-04-04 04:29:28.908 094 11454.71 71.58 56822.71 88888.00 2018-04-04 04:29:29.408 094 11454.74 71.62 56822.75 88888.00 2018-04-04 04:29:29.908 094 11454.68 71.61 56822.75 88888.00 2018-04-04 04:29:30.408 094 11454.73 71.62 56822.80 88888.00 2018-04-04 04:29:30.908 094 11454.77 71.63 56822.81 88888.00 2018-04-04 04:29:31.408 094 11454.78 71.61 56822.80 88888.00 2018-04-04 04:29:31.908 094 11454.75 71.64 56822.82 88888.00 2018-04-04 04:29:32.408 094 11454.80 71.63 56822.81 88888.00 2018-04-04 04:29:32.908 094 11454.77 71.59 56822.86 88888.00 2018-04-04 04:29:33.408 094 11454.69 71.62 56822.88 88888.00 2018-04-04 04:29:33.908 094 11454.71 71.65 56822.89 88888.00 2018-04-04 04:29:34.408 094 11454.71 71.65 56822.90 88888.00 2018-04-04 04:29:34.908 094 11454.66 71.63 56822.89 88888.00 2018-04-04 04:29:35.408 094 11454.75 71.66 56822.89 88888.00 2018-04-04 04:29:35.908 094 11454.80 71.64 56822.86 88888.00 2018-04-04 04:29:36.408 094 11454.73 71.65 56822.86 88888.00 2018-04-04 04:29:36.908 094 11454.69 71.69 56822.93 88888.00 2018-04-04 04:29:37.409 094 11454.74 71.65 56823.01 88888.00 2018-04-04 04:29:37.909 094 11454.75 71.69 56823.02 88888.00 2018-04-04 04:29:38.409 094 11454.75 71.74 56823.00 88888.00 2018-04-04 04:29:38.909 094 11454.80 71.74 56823.02 88888.00 2018-04-04 04:29:39.409 094 11454.76 71.74 56823.05 88888.00 2018-04-04 04:29:39.909 094 11454.69 71.75 56823.06 88888.00 2018-04-04 04:29:40.409 094 11454.68 71.74 56823.06 88888.00 2018-04-04 04:29:40.909 094 11454.73 71.68 56822.99 88888.00 2018-04-04 04:29:41.409 094 11454.67 71.70 56822.99 88888.00 2018-04-04 04:29:41.909 094 11454.71 71.78 56822.99 88888.00 2018-04-04 04:29:42.409 094 11454.70 71.75 56822.97 88888.00 2018-04-04 04:29:42.909 094 11454.67 71.72 56823.05 88888.00 2018-04-04 04:29:43.409 094 11454.74 71.76 56823.03 88888.00 2018-04-04 04:29:43.909 094 11454.73 71.76 56823.06 88888.00 2018-04-04 04:29:44.409 094 11454.67 71.76 56823.07 88888.00 2018-04-04 04:29:44.909 094 11454.70 71.75 56823.06 88888.00 2018-04-04 04:29:45.409 094 11454.75 71.76 56823.05 88888.00 2018-04-04 04:29:45.909 094 11454.68 71.77 56823.01 88888.00 2018-04-04 04:29:46.409 094 11454.67 71.77 56822.97 88888.00 2018-04-04 04:29:46.909 094 11454.75 71.82 56823.01 88888.00 2018-04-04 04:29:47.409 094 11454.69 71.82 56822.97 88888.00 2018-04-04 04:29:47.909 094 11454.71 71.85 56822.99 88888.00 2018-04-04 04:29:48.409 094 11454.73 71.86 56822.99 88888.00 2018-04-04 04:29:48.909 094 11454.69 71.79 56822.99 88888.00 2018-04-04 04:29:49.409 094 11454.74 71.76 56823.00 88888.00 2018-04-04 04:29:49.909 094 11454.80 71.79 56822.91 88888.00 2018-04-04 04:29:50.409 094 11454.83 71.79 56822.93 88888.00 2018-04-04 04:29:50.909 094 11454.77 71.84 56822.94 88888.00 2018-04-04 04:29:51.409 094 11454.75 71.88 56822.97 88888.00 2018-04-04 04:29:51.909 094 11454.78 71.89 56822.99 88888.00 2018-04-04 04:29:52.409 094 11454.74 71.92 56822.94 88888.00 2018-04-04 04:29:52.909 094 11454.75 71.95 56822.97 88888.00 2018-04-04 04:29:53.409 094 11454.81 71.88 56822.91 88888.00 2018-04-04 04:29:53.909 094 11454.89 71.84 56822.88 88888.00 2018-04-04 04:29:54.409 094 11454.85 71.85 56822.91 88888.00 2018-04-04 04:29:54.909 094 11454.81 71.90 56822.89 88888.00 2018-04-04 04:29:55.409 094 11454.77 71.85 56822.90 88888.00 2018-04-04 04:29:55.909 094 11454.70 71.86 56822.88 88888.00 2018-04-04 04:29:56.909 094 11454.74 71.90 56822.88 88888.00 2018-04-04 04:29:57.409 094 11454.74 71.88 56822.87 88888.00 2018-04-04 04:29:57.909 094 11454.73 71.89 56822.84 88888.00 2018-04-04 04:29:58.409 094 11454.73 71.86 56822.76 88888.00 2018-04-04 04:29:58.909 094 11454.67 71.85 56822.77 88888.00 2018-04-04 04:29:59.409 094 11454.73 71.89 56822.80 88888.00 2018-04-04 04:29:59.909 094 11454.74 71.83 56822.70 88888.00 2018-04-04 04:30:00.409 094 11454.70 71.81 56822.67 88888.00 2018-04-04 04:30:00.909 094 11454.76 71.82 56822.64 88888.00 2018-04-04 04:30:01.409 094 11454.81 71.83 56822.63 88888.00 2018-04-04 04:30:01.909 094 11454.89 71.77 56822.57 88888.00 2018-04-04 04:30:02.409 094 11454.83 71.79 56822.58 88888.00 2018-04-04 04:30:02.909 094 11454.85 71.75 56822.55 88888.00 2018-04-04 04:30:03.409 094 11454.76 71.74 56822.48 88888.00 2018-04-04 04:30:03.909 094 11454.68 71.76 56822.55 88888.00 2018-04-04 04:30:04.409 094 11454.75 71.72 56822.57 88888.00 2018-04-04 04:30:04.909 094 11454.81 71.68 56822.61 88888.00 2018-04-04 04:30:05.409 094 11454.70 71.72 56822.55 88888.00 2018-04-04 04:30:05.909 094 11454.75 71.77 56822.49 88888.00 2018-04-04 04:30:06.409 094 11454.76 71.72 56822.56 88888.00 2018-04-04 04:30:06.909 094 11454.77 71.72 56822.59 88888.00 2018-04-04 04:30:07.409 094 11454.75 71.75 56822.51 88888.00 2018-04-04 04:30:07.909 094 11454.77 71.75 56822.46 88888.00 2018-04-04 04:30:08.409 094 11454.76 71.71 56822.48 88888.00 2018-04-04 04:30:08.909 094 11454.74 71.76 56822.48 88888.00 2018-04-04 04:30:09.409 094 11454.74 71.78 56822.45 88888.00 2018-04-04 04:30:09.909 094 11454.71 71.77 56822.43 88888.00 2018-04-04 04:30:10.409 094 11454.74 71.81 56822.50 88888.00 2018-04-04 04:30:10.909 094 11454.82 71.75 56822.49 88888.00 2018-04-04 04:30:11.409 094 11454.76 71.72 56822.46 88888.00 2018-04-04 04:30:11.909 094 11454.68 71.77 56822.55 88888.00 2018-04-04 04:30:12.409 094 11454.71 71.77 56822.58 88888.00 2018-04-04 04:30:12.909 094 11454.66 71.78 56822.61 88888.00 2018-04-04 04:30:13.409 094 11454.61 71.77 56822.50 88888.00 2018-04-04 04:30:13.909 094 11454.69 71.79 56822.50 88888.00 2018-04-04 04:30:14.409 094 11454.68 71.79 56822.50 88888.00 2018-04-04 04:30:14.909 094 11454.59 71.78 56822.51 88888.00 2018-04-04 04:30:15.409 094 11454.66 71.78 56822.54 88888.00 2018-04-04 04:30:15.909 094 11454.64 71.79 56822.50 88888.00 2018-04-04 04:30:16.409 094 11454.61 71.79 56822.46 88888.00 2018-04-04 04:30:16.909 094 11454.61 71.81 56822.50 88888.00 2018-04-04 04:30:17.409 094 11454.63 71.77 56822.43 88888.00 2018-04-04 04:30:17.909 094 11454.57 71.70 56822.44 88888.00 2018-04-04 04:30:18.409 094 11454.49 71.68 56822.51 88888.00 2018-04-04 04:30:18.909 094 11454.53 71.65 56822.51 88888.00 2018-04-04 04:30:19.409 094 11454.52 71.64 56822.49 88888.00 2018-04-04 04:30:20.409 094 11454.56 71.70 56822.52 88888.00 2018-04-04 04:30:20.909 094 11454.50 71.74 56822.50 88888.00 2018-04-04 04:30:21.409 094 11454.45 71.76 56822.46 88888.00 2018-04-04 04:30:21.909 094 11454.43 71.72 56822.49 88888.00 2018-04-04 04:30:22.409 094 11454.45 71.66 56822.43 88888.00 2018-04-04 04:30:22.909 094 11454.42 71.63 56822.36 88888.00 2018-04-04 04:30:23.409 094 11454.49 71.65 56822.38 88888.00 2018-04-04 04:30:23.909 094 11454.48 71.64 56822.38 88888.00 2018-04-04 04:30:24.409 094 11454.43 71.61 56822.36 88888.00 2018-04-04 04:30:24.909 094 11454.43 71.63 56822.33 88888.00 2018-04-04 04:30:25.409 094 11454.48 71.63 56822.39 88888.00 2018-04-04 04:30:25.909 094 11454.45 71.61 56822.37 88888.00 2018-04-04 04:30:26.409 094 11454.46 71.59 56822.33 88888.00 2018-04-04 04:30:26.909 094 11454.49 71.63 56822.37 88888.00 2018-04-04 04:30:27.409 094 11454.49 71.59 56822.35 88888.00 2018-04-04 04:30:27.909 094 11454.47 71.59 56822.31 88888.00 2018-04-04 04:30:28.409 094 11454.48 71.59 56822.26 88888.00 2018-04-04 04:30:28.909 094 11454.50 71.56 56822.24 88888.00 2018-04-04 04:30:29.409 094 11454.46 71.56 56822.25 88888.00 2018-04-04 04:30:29.909 094 11454.36 71.58 56822.29 88888.00 2018-04-04 04:30:30.409 094 11454.40 71.58 56822.25 88888.00 2018-04-04 04:30:30.909 094 11454.42 71.52 56822.19 88888.00 2018-04-04 04:30:31.409 094 11454.46 71.55 56822.20 88888.00 2018-04-04 04:30:31.909 094 11454.52 71.61 56822.24 88888.00 2018-04-04 04:30:32.409 094 11454.48 71.66 56822.24 88888.00 2018-04-04 04:30:32.909 094 11454.45 71.66 56822.23 88888.00 2018-04-04 04:30:33.409 094 11454.53 71.62 56822.20 88888.00 2018-04-04 04:30:33.909 094 11454.50 71.61 56822.17 88888.00 2018-04-04 04:30:34.409 094 11454.49 71.64 56822.19 88888.00 2018-04-04 04:30:34.909 094 11454.49 71.63 56822.22 88888.00 2018-04-04 04:30:35.409 094 11454.52 71.62 56822.23 88888.00 2018-04-04 04:30:35.909 094 11454.47 71.66 56822.17 88888.00 2018-04-04 04:30:36.409 094 11454.53 71.66 56822.17 88888.00 2018-04-04 04:30:36.909 094 11454.52 71.62 56822.17 88888.00 2018-04-04 04:30:37.409 094 11454.48 71.61 56822.12 88888.00 2018-04-04 04:30:37.909 094 11454.49 71.69 56822.14 88888.00 2018-04-04 04:30:38.409 094 11454.53 71.68 56822.16 88888.00 2018-04-04 04:30:38.909 094 11454.48 71.70 56822.19 88888.00 2018-04-04 04:30:39.409 094 11454.54 71.72 56822.18 88888.00 2018-04-04 04:30:39.909 094 11454.59 71.71 56822.18 88888.00 2018-04-04 04:30:40.409 094 11454.54 71.74 56822.13 88888.00 2018-04-04 04:30:40.909 094 11454.55 71.76 56822.19 88888.00 2018-04-04 04:30:41.409 094 11454.61 71.78 56822.28 88888.00 2018-04-04 04:30:41.909 094 11454.63 71.78 56822.29 88888.00 2018-04-04 04:30:42.409 094 11454.55 71.76 56822.32 88888.00 2018-04-04 04:30:42.909 094 11454.64 71.70 56822.29 88888.00 2018-04-04 04:30:43.409 094 11454.69 71.72 56822.22 88888.00 2018-04-04 04:30:43.909 094 11454.63 71.74 56822.25 88888.00 2018-04-04 04:30:44.409 094 11454.68 71.72 56822.25 88888.00 2018-04-04 04:30:44.909 094 11454.69 71.77 56822.29 88888.00 2018-04-04 04:30:45.409 094 11454.66 71.78 56822.32 88888.00 2018-04-04 04:30:45.909 094 11454.73 71.79 56822.33 88888.00 2018-04-04 04:30:46.409 094 11454.84 71.76 56822.37 88888.00 2018-04-04 04:30:46.909 094 11454.71 71.74 56822.42 88888.00 2018-04-04 04:30:47.409 094 11454.62 71.77 56822.42 88888.00 2018-04-04 04:30:47.909 094 11454.67 71.81 56822.43 88888.00 2018-04-04 04:30:48.409 094 11454.61 71.76 56822.49 88888.00 2018-04-04 04:30:48.909 094 11454.64 71.77 56822.43 88888.00 2018-04-04 04:30:49.409 094 11454.71 71.75 56822.44 88888.00 2018-04-04 04:30:49.909 094 11454.67 71.75 56822.52 88888.00 2018-04-04 04:30:50.409 094 11454.67 71.78 56822.58 88888.00 2018-04-04 04:30:50.909 094 11454.69 71.82 56822.62 88888.00 2018-04-04 04:30:51.909 094 11454.60 71.78 56822.58 88888.00 2018-04-04 04:30:52.409 094 11454.68 71.78 56822.62 88888.00 2018-04-04 04:30:52.909 094 11454.68 71.76 56822.59 88888.00 2018-04-04 04:30:53.409 094 11454.63 71.76 56822.59 88888.00 2018-04-04 04:30:53.909 094 11454.69 71.79 56822.63 88888.00 2018-04-04 04:30:54.409 094 11454.73 71.84 56822.64 88888.00 2018-04-04 04:30:54.909 094 11454.68 71.85 56822.68 88888.00 2018-04-04 04:30:55.409 094 11454.68 71.91 56822.75 88888.00 2018-04-04 04:30:55.909 094 11454.67 71.89 56822.76 88888.00 2018-04-04 04:30:56.409 094 11454.67 71.93 56822.75 88888.00 2018-04-04 04:30:56.909 094 11454.73 71.90 56822.70 88888.00 2018-04-04 04:30:57.409 094 11454.76 71.88 56822.70 88888.00 2018-04-04 04:30:57.909 094 11454.69 71.89 56822.73 88888.00 2018-04-04 04:30:58.409 094 11454.71 71.92 56822.70 88888.00 2018-04-04 04:30:58.909 094 11454.77 71.96 56822.76 88888.00 2018-04-04 04:30:59.409 094 11454.76 71.91 56822.74 88888.00 2018-04-04 04:30:59.909 094 11454.69 71.93 56822.78 88888.00 2018-04-04 04:31:00.409 094 11454.68 71.97 56822.81 88888.00 2018-04-04 04:31:00.909 094 11454.66 71.97 56822.76 88888.00 2018-04-04 04:31:01.409 094 11454.69 71.96 56822.76 88888.00 2018-04-04 04:31:01.909 094 11454.76 71.92 56822.75 88888.00 2018-04-04 04:31:02.409 094 11454.73 71.92 56822.75 88888.00 2018-04-04 04:31:02.909 094 11454.64 71.97 56822.78 88888.00 2018-04-04 04:31:03.409 094 11454.68 71.98 56822.78 88888.00 2018-04-04 04:31:03.909 094 11454.69 71.96 56822.78 88888.00 2018-04-04 04:31:04.409 094 11454.73 71.93 56822.78 88888.00 2018-04-04 04:31:04.909 094 11454.71 71.96 56822.74 88888.00 2018-04-04 04:31:05.409 094 11454.74 71.97 56822.74 88888.00 2018-04-04 04:31:05.909 094 11454.70 71.96 56822.70 88888.00 2018-04-04 04:31:06.409 094 11454.70 71.96 56822.74 88888.00 2018-04-04 04:31:06.909 094 11454.75 71.98 56822.73 88888.00 2018-04-04 04:31:07.409 094 11454.69 71.97 56822.68 88888.00 2018-04-04 04:31:07.909 094 11454.61 71.98 56822.65 88888.00 2018-04-04 04:31:08.409 094 11454.64 72.00 56822.65 88888.00 2018-04-04 04:31:08.909 094 11454.68 71.99 56822.61 88888.00 2018-04-04 04:31:09.909 094 11454.66 71.95 56822.58 88888.00 2018-04-04 04:31:10.409 094 11454.70 71.98 56822.54 88888.00 2018-04-04 04:31:10.909 094 11454.68 71.96 56822.56 88888.00 2018-04-04 04:31:11.409 094 11454.63 71.92 56822.61 88888.00 2018-04-04 04:31:11.909 094 11454.70 71.93 56822.64 88888.00 2018-04-04 04:31:12.409 094 11454.67 71.91 56822.61 88888.00 2018-04-04 04:31:12.909 094 11454.63 71.92 56822.57 88888.00 2018-04-04 04:31:13.409 094 11454.66 71.91 56822.49 88888.00 2018-04-04 04:31:13.909 094 11454.57 71.88 56822.44 88888.00 2018-04-04 04:31:14.409 094 11454.60 71.85 56822.46 88888.00 2018-04-04 04:31:14.909 094 11454.62 71.82 56822.41 88888.00 2018-04-04 04:31:15.409 094 11454.59 71.81 56822.41 88888.00 2018-04-04 04:31:15.909 094 11454.60 71.85 56822.37 88888.00 2018-04-04 04:31:16.409 094 11454.61 71.85 56822.36 88888.00 2018-04-04 04:31:16.909 094 11454.66 71.85 56822.35 88888.00 2018-04-04 04:31:17.409 094 11454.57 71.85 56822.31 88888.00 2018-04-04 04:31:17.909 094 11454.62 71.89 56822.29 88888.00 2018-04-04 04:31:18.409 094 11454.67 71.91 56822.26 88888.00 2018-04-04 04:31:18.909 094 11454.67 71.93 56822.22 88888.00 2018-04-04 04:31:19.409 094 11454.69 71.92 56822.26 88888.00 2018-04-04 04:31:19.909 094 11454.69 71.89 56822.29 88888.00 2018-04-04 04:31:20.409 094 11454.63 71.89 56822.25 88888.00 2018-04-04 04:31:20.909 094 11454.61 71.92 56822.17 88888.00 2018-04-04 04:31:21.409 094 11454.67 71.89 56822.18 88888.00 2018-04-04 04:31:21.909 094 11454.67 71.89 56822.20 88888.00 2018-04-04 04:31:22.409 094 11454.66 71.91 56822.22 88888.00 2018-04-04 04:31:23.409 094 11454.63 71.86 56822.12 88888.00 2018-04-04 04:31:23.909 094 11454.56 71.89 56822.16 88888.00 2018-04-04 04:31:24.409 094 11454.66 71.90 56822.20 88888.00 2018-04-04 04:31:24.909 094 11454.70 71.89 56822.14 88888.00 2018-04-04 04:31:25.409 094 11454.67 71.88 56822.10 88888.00 2018-04-04 04:31:25.909 094 11454.66 71.84 56822.05 88888.00 2018-04-04 04:31:26.409 094 11454.67 71.83 56822.09 88888.00 2018-04-04 04:31:26.909 094 11454.64 71.88 56822.10 88888.00 2018-04-04 04:31:27.409 094 11454.71 71.90 56822.12 88888.00 2018-04-04 04:31:27.909 094 11454.67 71.86 56822.12 88888.00 2018-04-04 04:31:28.409 094 11454.63 71.89 56822.12 88888.00 2018-04-04 04:31:28.909 094 11454.64 71.90 56822.12 88888.00 2018-04-04 04:31:29.409 094 11454.70 71.89 56822.09 88888.00 2018-04-04 04:31:29.909 094 11454.67 71.84 56822.11 88888.00 2018-04-04 04:31:30.409 094 11454.61 71.86 56822.09 88888.00 2018-04-04 04:31:30.909 094 11454.64 71.86 56822.10 88888.00 2018-04-04 04:31:31.409 094 11454.60 71.85 56822.09 88888.00 2018-04-04 04:31:31.909 094 11454.54 71.84 56822.11 88888.00 2018-04-04 04:31:32.409 094 11454.60 71.86 56822.12 88888.00 2018-04-04 04:31:32.909 094 11454.59 71.88 56822.11 88888.00 2018-04-04 04:31:33.409 094 11454.59 71.85 56822.12 88888.00 2018-04-04 04:31:33.909 094 11454.64 71.85 56822.06 88888.00 2018-04-04 04:31:34.409 094 11454.60 71.88 56822.10 88888.00 2018-04-04 04:31:34.909 094 11454.59 71.92 56822.13 88888.00 2018-04-04 04:31:35.409 094 11454.60 71.96 56822.13 88888.00 2018-04-04 04:31:35.909 094 11454.61 71.95 56822.10 88888.00 2018-04-04 04:31:36.409 094 11454.50 71.92 56822.14 88888.00 2018-04-04 04:31:36.909 094 11454.57 71.90 56822.16 88888.00 2018-04-04 04:31:37.409 094 11454.62 71.88 56822.16 88888.00 2018-04-04 04:31:37.909 094 11454.54 71.89 56822.20 88888.00 2018-04-04 04:31:38.410 094 11454.56 71.93 56822.22 88888.00 2018-04-04 04:31:38.910 094 11454.57 71.93 56822.22 88888.00 2018-04-04 04:31:39.410 094 11454.48 71.92 56822.25 88888.00 2018-04-04 04:31:39.910 094 11454.42 71.91 56822.28 88888.00 2018-04-04 04:31:40.410 094 11454.49 71.89 56822.26 88888.00 2018-04-04 04:31:40.910 094 11454.56 71.90 56822.20 88888.00 2018-04-04 04:31:41.410 094 11454.56 71.90 56822.25 88888.00 2018-04-04 04:31:41.910 094 11454.59 71.93 56822.25 88888.00 2018-04-04 04:31:42.410 094 11454.55 71.93 56822.25 88888.00 2018-04-04 04:31:42.910 094 11454.48 71.92 56822.29 88888.00 2018-04-04 04:31:43.410 094 11454.55 72.00 56822.28 88888.00 2018-04-04 04:31:43.910 094 11454.57 71.98 56822.30 88888.00 2018-04-04 04:31:44.410 094 11454.55 71.97 56822.36 88888.00 2018-04-04 04:31:44.910 094 11454.52 71.98 56822.31 88888.00 2018-04-04 04:31:45.410 094 11454.57 71.97 56822.26 88888.00 2018-04-04 04:31:45.910 094 11454.49 71.95 56822.28 88888.00 2018-04-04 04:31:46.410 094 11454.56 71.98 56822.30 88888.00 2018-04-04 04:31:46.910 094 11454.59 71.98 56822.30 88888.00 2018-04-04 04:31:47.410 094 11454.56 71.98 56822.32 88888.00 2018-04-04 04:31:47.910 094 11454.52 71.98 56822.32 88888.00 2018-04-04 04:31:48.410 094 11454.59 71.99 56822.35 88888.00 2018-04-04 04:31:48.910 094 11454.59 71.98 56822.37 88888.00 2018-04-04 04:31:49.410 094 11454.55 71.98 56822.38 88888.00 2018-04-04 04:31:49.910 094 11454.56 72.02 56822.42 88888.00 2018-04-04 04:31:50.410 094 11454.54 71.97 56822.39 88888.00 2018-04-04 04:31:50.910 094 11454.52 71.99 56822.43 88888.00 2018-04-04 04:31:51.410 094 11454.55 72.02 56822.45 88888.00 2018-04-04 04:31:51.910 094 11454.60 71.97 56822.46 88888.00 2018-04-04 04:31:52.410 094 11454.59 71.95 56822.48 88888.00 2018-04-04 04:31:52.910 094 11454.57 71.97 56822.50 88888.00 2018-04-04 04:31:53.410 094 11454.55 71.96 56822.45 88888.00 2018-04-04 04:31:53.910 094 11454.42 71.95 56822.45 88888.00 2018-04-04 04:31:54.410 094 11454.46 71.95 56822.50 88888.00 2018-04-04 04:31:54.910 094 11454.56 71.93 56822.44 88888.00 2018-04-04 04:31:55.410 094 11454.54 71.97 56822.44 88888.00 2018-04-04 04:31:55.910 094 11454.48 71.96 56822.45 88888.00 2018-04-04 04:31:56.410 094 11454.49 71.96 56822.44 88888.00 2018-04-04 04:31:56.910 094 11454.48 71.97 56822.45 88888.00 2018-04-04 04:31:57.410 094 11454.47 71.99 56822.55 88888.00 2018-04-04 04:31:57.910 094 11454.54 71.99 56822.55 88888.00 2018-04-04 04:31:58.410 094 11454.57 71.98 56822.58 88888.00 2018-04-04 04:31:58.910 094 11454.50 71.97 56822.51 88888.00 2018-04-04 04:31:59.410 094 11454.50 71.98 56822.46 88888.00 2018-04-04 04:31:59.910 094 11454.50 71.95 56822.43 88888.00 2018-04-04 04:32:00.410 094 11454.48 71.96 56822.42 88888.00 2018-04-04 04:32:00.910 094 11454.50 71.98 56822.44 88888.00 2018-04-04 04:32:01.410 094 11454.55 71.99 56822.44 88888.00 2018-04-04 04:32:01.910 094 11454.48 71.99 56822.50 88888.00 2018-04-04 04:32:02.410 094 11454.54 71.93 56822.46 88888.00 2018-04-04 04:32:02.910 094 11454.57 71.93 56822.43 88888.00 2018-04-04 04:32:03.410 094 11454.50 71.95 56822.39 88888.00 2018-04-04 04:32:03.910 094 11454.50 71.98 56822.48 88888.00 2018-04-04 04:32:04.410 094 11454.61 71.98 56822.44 88888.00 2018-04-04 04:32:04.910 094 11454.55 71.95 56822.39 88888.00 2018-04-04 04:32:05.410 094 11454.50 72.00 56822.43 88888.00 2018-04-04 04:32:05.910 094 11454.53 71.99 56822.44 88888.00 2018-04-04 04:32:06.410 094 11454.48 71.98 56822.41 88888.00 2018-04-04 04:32:06.910 094 11454.48 72.00 56822.38 88888.00 2018-04-04 04:32:07.410 094 11454.55 72.02 56822.42 88888.00 2018-04-04 04:32:07.910 094 11454.48 72.02 56822.42 88888.00 2018-04-04 04:32:08.410 094 11454.39 72.02 56822.41 88888.00 2018-04-04 04:32:08.910 094 11454.43 72.04 56822.39 88888.00 2018-04-04 04:32:09.410 094 11454.50 72.08 56822.36 88888.00 2018-04-04 04:32:09.910 094 11454.48 72.05 56822.35 88888.00 2018-04-04 04:32:10.410 094 11454.49 72.04 56822.45 88888.00 2018-04-04 04:32:10.910 094 11454.50 72.05 56822.43 88888.00 2018-04-04 04:32:11.410 094 11454.48 72.08 56822.42 88888.00 2018-04-04 04:32:11.910 094 11454.48 72.08 56822.46 88888.00 2018-04-04 04:32:12.410 094 11454.49 72.08 56822.46 88888.00 2018-04-04 04:32:12.910 094 11454.46 72.04 56822.44 88888.00 2018-04-04 04:32:13.410 094 11454.43 72.08 56822.46 88888.00 2018-04-04 04:32:13.910 094 11454.45 72.06 56822.46 88888.00 2018-04-04 04:32:14.410 094 11454.45 72.03 56822.46 88888.00 2018-04-04 04:32:14.910 094 11454.34 72.10 56822.49 88888.00 2018-04-04 04:32:15.410 094 11454.40 72.10 56822.51 88888.00 2018-04-04 04:32:15.910 094 11454.41 72.09 56822.54 88888.00 2018-04-04 04:32:16.410 094 11454.42 72.10 56822.52 88888.00 2018-04-04 04:32:16.910 094 11454.45 72.10 56822.52 88888.00 2018-04-04 04:32:17.410 094 11454.40 72.10 56822.49 88888.00 2018-04-04 04:32:17.910 094 11454.29 72.06 56822.51 88888.00 2018-04-04 04:32:18.410 094 11454.31 72.05 56822.50 88888.00 2018-04-04 04:32:18.910 094 11454.41 72.06 56822.49 88888.00 2018-04-04 04:32:19.410 094 11454.32 72.10 56822.52 88888.00 2018-04-04 04:32:19.910 094 11454.26 72.13 56822.58 88888.00 2018-04-04 04:32:20.410 094 11454.32 72.13 56822.59 88888.00 2018-04-04 04:32:20.910 094 11454.34 72.12 56822.59 88888.00 2018-04-04 04:32:21.410 094 11454.34 72.10 56822.64 88888.00 2018-04-04 04:32:21.910 094 11454.35 72.08 56822.64 88888.00 2018-04-04 04:32:22.410 094 11454.29 72.05 56822.61 88888.00 2018-04-04 04:32:22.910 094 11454.24 72.10 56822.59 88888.00 2018-04-04 04:32:23.410 094 11454.33 72.17 56822.56 88888.00 2018-04-04 04:32:23.910 094 11454.32 72.13 56822.52 88888.00 2018-04-04 04:32:24.410 094 11454.28 72.08 56822.49 88888.00 2018-04-04 04:32:24.910 094 11454.32 72.08 56822.50 88888.00 2018-04-04 04:32:25.410 094 11454.33 72.06 56822.44 88888.00 2018-04-04 04:32:25.910 094 11454.34 72.08 56822.43 88888.00 2018-04-04 04:32:26.410 094 11454.29 72.11 56822.45 88888.00 2018-04-04 04:32:26.910 094 11454.32 72.16 56822.39 88888.00 2018-04-04 04:32:27.410 094 11454.31 72.17 56822.37 88888.00 2018-04-04 04:32:27.910 094 11454.31 72.16 56822.36 88888.00 2018-04-04 04:32:28.410 094 11454.36 72.15 56822.36 88888.00 2018-04-04 04:32:28.910 094 11454.31 72.08 56822.35 88888.00 2018-04-04 04:32:29.410 094 11454.28 72.09 56822.29 88888.00 2018-04-04 04:32:29.910 094 11454.39 72.12 56822.26 88888.00 2018-04-04 04:32:30.410 094 11454.36 72.09 56822.20 88888.00 2018-04-04 04:32:30.910 094 11454.32 72.11 56822.30 88888.00 2018-04-04 04:32:31.410 094 11454.43 72.16 56822.30 88888.00 2018-04-04 04:32:31.910 094 11454.48 72.10 56822.22 88888.00 2018-04-04 04:32:32.410 094 11454.36 72.10 56822.18 88888.00 2018-04-04 04:32:32.910 094 11454.40 72.15 56822.19 88888.00 2018-04-04 04:32:33.410 094 11454.42 72.16 56822.24 88888.00 2018-04-04 04:32:33.910 094 11454.40 72.17 56822.22 88888.00 2018-04-04 04:32:34.410 094 11454.35 72.18 56822.18 88888.00 2018-04-04 04:32:34.910 094 11454.43 72.19 56822.17 88888.00 2018-04-04 04:32:35.410 094 11454.46 72.18 56822.20 88888.00 2018-04-04 04:32:36.410 094 11454.49 72.18 56822.13 88888.00 2018-04-04 04:32:36.910 094 11454.46 72.17 56822.19 88888.00 2018-04-04 04:32:37.410 094 11454.45 72.15 56822.19 88888.00 2018-04-04 04:32:37.910 094 11454.48 72.15 56822.20 88888.00 2018-04-04 04:32:38.410 094 11454.45 72.16 56822.16 88888.00 2018-04-04 04:32:38.910 094 11454.38 72.16 56822.22 88888.00 2018-04-04 04:32:39.410 094 11454.41 72.20 56822.22 88888.00 2018-04-04 04:32:39.910 094 11454.49 72.22 56822.18 88888.00 2018-04-04 04:32:40.410 094 11454.42 72.19 56822.14 88888.00 2018-04-04 04:32:40.910 094 11454.42 72.18 56822.13 88888.00 2018-04-04 04:32:41.410 094 11454.46 72.18 56822.20 88888.00 2018-04-04 04:32:41.910 094 11454.45 72.19 56822.23 88888.00 2018-04-04 04:32:42.410 094 11454.41 72.22 56822.22 88888.00 2018-04-04 04:32:42.910 094 11454.48 72.20 56822.17 88888.00 2018-04-04 04:32:43.410 094 11454.42 72.15 56822.14 88888.00 2018-04-04 04:32:43.910 094 11454.42 72.15 56822.19 88888.00 2018-04-04 04:32:44.410 094 11454.46 72.12 56822.22 88888.00 2018-04-04 04:32:44.910 094 11454.39 72.10 56822.22 88888.00 2018-04-04 04:32:45.410 094 11454.46 72.15 56822.22 88888.00 2018-04-04 04:32:46.410 094 11454.47 72.12 56822.20 88888.00 2018-04-04 04:32:46.910 094 11454.42 72.10 56822.18 88888.00 2018-04-04 04:32:47.410 094 11454.40 72.09 56822.16 88888.00 2018-04-04 04:32:47.910 094 11454.46 72.10 56822.16 88888.00 2018-04-04 04:32:48.410 094 11454.43 72.09 56822.22 88888.00 2018-04-04 04:32:48.910 094 11454.45 72.10 56822.24 88888.00 2018-04-04 04:32:49.410 094 11454.48 72.11 56822.22 88888.00 2018-04-04 04:32:49.910 094 11454.36 72.09 56822.17 88888.00 2018-04-04 04:32:50.410 094 11454.33 72.11 56822.17 88888.00 2018-04-04 04:32:50.910 094 11454.35 72.11 56822.16 88888.00 2018-04-04 04:32:51.410 094 11454.34 72.06 56822.17 88888.00 2018-04-04 04:32:51.910 094 11454.43 72.06 56822.16 88888.00 2018-04-04 04:32:52.410 094 11454.52 72.10 56822.18 88888.00 2018-04-04 04:32:52.910 094 11454.40 72.15 56822.19 88888.00 2018-04-04 04:32:53.410 094 11454.38 72.13 56822.24 88888.00 2018-04-04 04:32:53.910 094 11454.48 72.11 56822.23 88888.00 2018-04-04 04:32:54.410 094 11454.47 72.06 56822.23 88888.00 2018-04-04 04:32:54.910 094 11454.40 72.06 56822.24 88888.00 2018-04-04 04:32:55.410 094 11454.36 72.10 56822.24 88888.00 2018-04-04 04:32:55.910 094 11454.36 72.08 56822.16 88888.00 2018-04-04 04:32:56.410 094 11454.33 72.08 56822.17 88888.00 2018-04-04 04:32:56.910 094 11454.38 72.08 56822.19 88888.00 2018-04-04 04:32:57.410 094 11454.38 72.11 56822.16 88888.00 2018-04-04 04:32:57.910 094 11454.31 72.12 56822.06 88888.00 2018-04-04 04:32:58.410 094 11454.34 72.15 56822.11 88888.00 2018-04-04 04:32:58.910 094 11454.40 72.17 56822.13 88888.00 2018-04-04 04:32:59.410 094 11454.31 72.17 56822.10 88888.00 2018-04-04 04:32:59.910 094 11454.26 72.19 56822.11 88888.00 2018-04-04 04:33:00.410 094 11454.31 72.18 56822.17 88888.00 2018-04-04 04:33:00.910 094 11454.34 72.19 56822.14 88888.00 2018-04-04 04:33:01.410 094 11454.28 72.17 56822.09 88888.00 2018-04-04 04:33:01.910 094 11454.32 72.11 56822.06 88888.00 2018-04-04 04:33:02.410 094 11454.32 72.06 56822.05 88888.00 2018-04-04 04:33:02.910 094 11454.26 72.08 56822.04 88888.00 2018-04-04 04:33:03.410 094 11454.26 72.06 56822.05 88888.00 2018-04-04 04:33:03.910 094 11454.25 72.04 56822.04 88888.00 2018-04-04 04:33:04.410 094 11454.22 72.02 56822.05 88888.00 2018-04-04 04:33:04.910 094 11454.24 72.05 56822.05 88888.00 2018-04-04 04:33:05.410 094 11454.24 72.03 56822.03 88888.00 2018-04-04 04:33:05.910 094 11454.20 71.98 56822.00 88888.00 2018-04-04 04:33:06.410 094 11454.19 71.99 56822.05 88888.00 2018-04-04 04:33:06.910 094 11454.24 72.00 56822.09 88888.00 2018-04-04 04:33:07.410 094 11454.20 71.98 56822.14 88888.00 2018-04-04 04:33:07.910 094 11454.17 71.98 56822.09 88888.00 2018-04-04 04:33:08.410 094 11454.25 71.96 56822.11 88888.00 2018-04-04 04:33:08.910 094 11454.19 71.96 56822.09 88888.00 2018-04-04 04:33:09.410 094 11454.20 71.97 56822.09 88888.00 2018-04-04 04:33:09.910 094 11454.21 71.99 56822.13 88888.00 2018-04-04 04:33:10.410 094 11454.19 71.99 56822.09 88888.00 2018-04-04 04:33:10.910 094 11454.15 72.02 56822.07 88888.00 2018-04-04 04:33:11.410 094 11454.21 72.04 56822.09 88888.00 2018-04-04 04:33:11.910 094 11454.20 72.00 56822.09 88888.00 2018-04-04 04:33:12.410 094 11454.12 71.99 56822.07 88888.00 2018-04-04 04:33:12.910 094 11454.24 72.04 56822.13 88888.00 2018-04-04 04:33:13.410 094 11454.18 72.02 56822.11 88888.00 2018-04-04 04:33:13.910 094 11454.17 71.99 56822.12 88888.00 2018-04-04 04:33:14.410 094 11454.22 71.99 56822.09 88888.00 2018-04-04 04:33:14.910 094 11454.21 71.96 56822.10 88888.00 2018-04-04 04:33:15.410 094 11454.10 71.95 56822.11 88888.00 2018-04-04 04:33:15.910 094 11454.12 71.99 56822.09 88888.00 2018-04-04 04:33:16.410 094 11454.21 71.99 56822.11 88888.00 2018-04-04 04:33:16.910 094 11454.20 72.02 56822.11 88888.00 2018-04-04 04:33:17.410 094 11454.20 72.03 56822.11 88888.00 2018-04-04 04:33:17.910 094 11454.27 72.03 56822.12 88888.00 2018-04-04 04:33:18.410 094 11454.26 71.97 56822.14 88888.00 2018-04-04 04:33:18.910 094 11454.22 71.98 56822.14 88888.00 2018-04-04 04:33:19.410 094 11454.28 71.98 56822.13 88888.00 2018-04-04 04:33:19.910 094 11454.33 71.97 56822.11 88888.00 2018-04-04 04:33:20.410 094 11454.31 71.99 56822.11 88888.00 2018-04-04 04:33:20.910 094 11454.29 72.04 56822.13 88888.00 2018-04-04 04:33:21.410 094 11454.27 71.99 56822.06 88888.00 2018-04-04 04:33:21.910 094 11454.24 72.00 56822.03 88888.00 2018-04-04 04:33:22.410 094 11454.22 72.02 56822.06 88888.00 2018-04-04 04:33:22.910 094 11454.27 72.00 56822.05 88888.00 2018-04-04 04:33:23.410 094 11454.27 72.00 56822.04 88888.00 2018-04-04 04:33:23.910 094 11454.29 72.04 56821.99 88888.00 2018-04-04 04:33:24.410 094 11454.28 72.02 56821.98 88888.00 2018-04-04 04:33:24.910 094 11454.28 71.98 56822.04 88888.00 2018-04-04 04:33:25.410 094 11454.33 71.99 56822.01 88888.00 2018-04-04 04:33:25.910 094 11454.40 72.03 56822.06 88888.00 2018-04-04 04:33:26.410 094 11454.36 72.03 56822.05 88888.00 2018-04-04 04:33:26.910 094 11454.36 72.04 56822.05 88888.00 2018-04-04 04:33:27.410 094 11454.41 72.09 56822.01 88888.00 2018-04-04 04:33:27.910 094 11454.33 72.02 56822.00 88888.00 2018-04-04 04:33:28.410 094 11454.25 71.99 56822.01 88888.00 2018-04-04 04:33:28.910 094 11454.35 72.03 56822.00 88888.00 2018-04-04 04:33:29.410 094 11454.36 71.99 56822.03 88888.00 2018-04-04 04:33:29.910 094 11454.31 71.98 56822.05 88888.00 2018-04-04 04:33:30.410 094 11454.36 71.98 56822.11 88888.00 2018-04-04 04:33:30.910 094 11454.42 71.96 56822.10 88888.00 2018-04-04 04:33:31.410 094 11454.35 71.96 56822.10 88888.00 2018-04-04 04:33:31.910 094 11454.40 71.96 56822.07 88888.00 2018-04-04 04:33:32.410 094 11454.43 72.00 56822.10 88888.00 2018-04-04 04:33:32.910 094 11454.36 72.02 56822.13 88888.00 2018-04-04 04:33:33.410 094 11454.33 72.03 56822.16 88888.00 2018-04-04 04:33:33.910 094 11454.42 72.00 56822.18 88888.00 2018-04-04 04:33:34.410 094 11454.40 72.04 56822.20 88888.00 2018-04-04 04:33:34.910 094 11454.36 72.05 56822.18 88888.00 2018-04-04 04:33:35.911 094 11454.34 72.05 56822.18 88888.00 2018-04-04 04:33:36.411 094 11454.32 72.02 56822.16 88888.00 2018-04-04 04:33:36.911 094 11454.38 72.03 56822.22 88888.00 2018-04-04 04:33:37.411 094 11454.41 72.04 56822.24 88888.00 2018-04-04 04:33:37.911 094 11454.33 72.08 56822.25 88888.00 2018-04-04 04:33:38.411 094 11454.33 72.09 56822.28 88888.00 2018-04-04 04:33:38.911 094 11454.33 72.09 56822.26 88888.00 2018-04-04 04:33:39.411 094 11454.32 72.09 56822.30 88888.00 2018-04-04 04:33:39.911 094 11454.39 72.12 56822.31 88888.00 2018-04-04 04:33:40.411 094 11454.46 72.13 56822.33 88888.00 2018-04-04 04:33:40.911 094 11454.40 72.10 56822.28 88888.00 2018-04-04 04:33:41.411 094 11454.42 72.13 56822.35 88888.00 2018-04-04 04:33:41.911 094 11454.48 72.17 56822.37 88888.00 2018-04-04 04:33:42.411 094 11454.46 72.13 56822.38 88888.00 2018-04-04 04:33:42.911 094 11454.43 72.15 56822.39 88888.00 2018-04-04 04:33:43.411 094 11454.46 72.16 56822.38 88888.00 2018-04-04 04:33:43.911 094 11454.42 72.17 56822.41 88888.00 2018-04-04 04:33:44.411 094 11454.45 72.16 56822.39 88888.00 2018-04-04 04:33:44.911 094 11454.48 72.19 56822.36 88888.00 2018-04-04 04:33:45.411 094 11454.49 72.17 56822.28 88888.00 2018-04-04 04:33:45.911 094 11454.43 72.18 56822.25 88888.00 2018-04-04 04:33:46.411 094 11454.39 72.20 56822.28 88888.00 2018-04-04 04:33:46.911 094 11454.48 72.19 56822.28 88888.00 2018-04-04 04:33:47.411 094 11454.39 72.17 56822.24 88888.00 2018-04-04 04:33:47.911 094 11454.38 72.22 56822.20 88888.00 2018-04-04 04:33:48.411 094 11454.45 72.24 56822.22 88888.00 2018-04-04 04:33:48.911 094 11454.45 72.30 56822.26 88888.00 2018-04-04 04:33:49.411 094 11454.46 72.31 56822.35 88888.00 2018-04-04 04:33:49.911 094 11454.47 72.31 56822.32 88888.00 2018-04-04 04:33:50.411 094 11454.45 72.26 56822.29 88888.00 2018-04-04 04:33:50.911 094 11454.41 72.19 56822.36 88888.00 2018-04-04 04:33:51.411 094 11454.48 72.16 56822.35 88888.00 2018-04-04 04:33:51.911 094 11454.46 72.15 56822.29 88888.00 2018-04-04 04:33:52.411 094 11454.46 72.11 56822.33 88888.00 2018-04-04 04:33:52.911 094 11454.53 72.10 56822.37 88888.00 2018-04-04 04:33:53.411 094 11454.50 72.11 56822.33 88888.00 2018-04-04 04:33:53.911 094 11454.46 72.12 56822.41 88888.00 2018-04-04 04:33:54.411 094 11454.52 72.09 56822.41 88888.00 2018-04-04 04:33:54.911 094 11454.47 72.12 56822.39 88888.00 2018-04-04 04:33:55.411 094 11454.46 72.16 56822.41 88888.00 2018-04-04 04:33:55.911 094 11454.45 72.16 56822.45 88888.00 2018-04-04 04:33:56.411 094 11454.49 72.16 56822.46 88888.00 2018-04-04 04:33:56.911 094 11454.48 72.19 56822.45 88888.00 2018-04-04 04:33:57.411 094 11454.42 72.18 56822.45 88888.00 2018-04-04 04:33:57.911 094 11454.46 72.15 56822.42 88888.00 2018-04-04 04:33:58.411 094 11454.47 72.09 56822.42 88888.00 2018-04-04 04:33:59.411 094 11454.43 72.06 56822.41 88888.00 2018-04-04 04:33:59.911 094 11454.49 72.02 56822.39 88888.00 2018-04-04 04:34:00.411 094 11454.46 72.04 56822.37 88888.00 2018-04-04 04:34:00.911 094 11454.49 72.05 56822.39 88888.00 2018-04-04 04:34:01.411 094 11454.48 72.06 56822.38 88888.00 2018-04-04 04:34:01.911 094 11454.47 72.10 56822.41 88888.00 2018-04-04 04:34:02.411 094 11454.55 72.08 56822.39 88888.00 2018-04-04 04:34:02.911 094 11454.57 72.05 56822.43 88888.00 2018-04-04 04:34:03.411 094 11454.49 72.03 56822.43 88888.00 2018-04-04 04:34:03.911 094 11454.47 72.09 56822.41 88888.00 2018-04-04 04:34:04.411 094 11454.52 72.09 56822.48 88888.00 2018-04-04 04:34:04.911 094 11454.49 72.08 56822.45 88888.00 2018-04-04 04:34:05.411 094 11454.48 72.11 56822.46 88888.00 2018-04-04 04:34:05.911 094 11454.50 72.11 56822.48 88888.00 2018-04-04 04:34:06.411 094 11454.55 72.08 56822.46 88888.00 2018-04-04 04:34:06.911 094 11454.56 72.09 56822.48 88888.00 2018-04-04 04:34:07.411 094 11454.59 72.12 56822.51 88888.00 2018-04-04 04:34:07.911 094 11454.55 72.08 56822.51 88888.00 2018-04-04 04:34:08.411 094 11454.55 72.04 56822.45 88888.00 2018-04-04 04:34:08.911 094 11454.62 72.09 56822.43 88888.00 2018-04-04 04:34:09.411 094 11454.59 72.08 56822.44 88888.00 2018-04-04 04:34:09.911 094 11454.54 72.06 56822.52 88888.00 2018-04-04 04:34:10.411 094 11454.61 72.06 56822.52 88888.00 2018-04-04 04:34:10.911 094 11454.60 72.08 56822.45 88888.00 2018-04-04 04:34:11.411 094 11454.57 72.05 56822.43 88888.00 2018-04-04 04:34:11.911 094 11454.59 72.03 56822.46 88888.00 2018-04-04 04:34:12.411 094 11454.60 72.00 56822.50 88888.00 2018-04-04 04:34:12.911 094 11454.63 72.02 56822.48 88888.00 2018-04-04 04:34:13.411 094 11454.62 72.06 56822.46 88888.00 2018-04-04 04:34:13.911 094 11454.64 72.05 56822.45 88888.00 2018-04-04 04:34:14.411 094 11454.60 72.04 56822.44 88888.00 2018-04-04 04:34:14.911 094 11454.53 72.05 56822.39 88888.00 2018-04-04 04:34:15.411 094 11454.62 72.03 56822.44 88888.00 2018-04-04 04:34:15.911 094 11454.61 72.05 56822.46 88888.00 2018-04-04 04:34:16.411 094 11454.50 72.10 56822.33 88888.00 2018-04-04 04:34:16.911 094 11454.56 72.15 56822.39 88888.00 2018-04-04 04:34:17.411 094 11454.60 72.10 56822.48 88888.00 2018-04-04 04:34:17.911 094 11454.64 72.06 56822.45 88888.00 2018-04-04 04:34:18.411 094 11454.67 72.09 56822.44 88888.00 2018-04-04 04:34:18.911 094 11454.68 72.10 56822.44 88888.00 2018-04-04 04:34:19.411 094 11454.60 72.10 56822.44 88888.00 2018-04-04 04:34:19.911 094 11454.59 72.13 56822.46 88888.00 2018-04-04 04:34:20.411 094 11454.59 72.06 56822.45 88888.00 2018-04-04 04:34:20.911 094 11454.54 72.00 56822.46 88888.00 2018-04-04 04:34:21.411 094 11454.50 72.05 56822.49 88888.00 2018-04-04 04:34:21.911 094 11454.56 72.05 56822.56 88888.00 2018-04-04 04:34:22.411 094 11454.60 72.02 56822.54 88888.00 2018-04-04 04:34:22.911 094 11454.60 72.08 56822.49 88888.00 2018-04-04 04:34:23.411 094 11454.62 72.15 56822.48 88888.00 2018-04-04 04:34:23.911 094 11454.62 72.10 56822.49 88888.00 2018-04-04 04:34:24.411 094 11454.59 72.10 56822.52 88888.00 2018-04-04 04:34:24.911 094 11454.64 72.10 56822.55 88888.00 2018-04-04 04:34:25.411 094 11454.73 72.09 56822.54 88888.00 2018-04-04 04:34:25.911 094 11454.64 72.09 56822.49 88888.00 2018-04-04 04:34:26.411 094 11454.66 72.13 56822.51 88888.00 2018-04-04 04:34:26.911 094 11454.63 72.13 56822.51 88888.00 2018-04-04 04:34:27.411 094 11454.57 72.10 56822.55 88888.00 2018-04-04 04:34:27.911 094 11454.60 72.11 56822.56 88888.00 2018-04-04 04:34:28.411 094 11454.66 72.09 56822.56 88888.00 2018-04-04 04:34:28.911 094 11454.63 72.06 56822.55 88888.00 2018-04-04 04:34:29.411 094 11454.67 72.11 56822.56 88888.00 2018-04-04 04:34:29.911 094 11454.67 72.12 56822.55 88888.00 2018-04-04 04:34:30.911 094 11454.59 72.11 56822.56 88888.00 2018-04-04 04:34:31.411 094 11454.62 72.10 56822.61 88888.00 2018-04-04 04:34:31.911 094 11454.68 72.12 56822.62 88888.00 2018-04-04 04:34:32.411 094 11454.68 72.13 56822.56 88888.00 2018-04-04 04:34:32.911 094 11454.71 72.12 56822.57 88888.00 2018-04-04 04:34:33.411 094 11454.62 72.13 56822.56 88888.00 2018-04-04 04:34:33.911 094 11454.61 72.11 56822.63 88888.00 2018-04-04 04:34:34.411 094 11454.68 72.09 56822.63 88888.00 2018-04-04 04:34:34.911 094 11454.70 72.09 56822.62 88888.00 2018-04-04 04:34:35.411 094 11454.64 72.08 56822.68 88888.00 2018-04-04 04:34:35.911 094 11454.71 72.12 56822.63 88888.00 2018-04-04 04:34:36.411 094 11454.71 72.10 56822.67 88888.00 2018-04-04 04:34:36.911 094 11454.70 72.08 56822.68 88888.00 2018-04-04 04:34:37.411 094 11454.68 72.11 56822.73 88888.00 2018-04-04 04:34:37.911 094 11454.77 72.09 56822.82 88888.00 2018-04-04 04:34:38.411 094 11454.69 72.10 56822.83 88888.00 2018-04-04 04:34:38.911 094 11454.69 72.11 56822.80 88888.00 2018-04-04 04:34:39.411 094 11454.71 72.10 56822.84 88888.00 2018-04-04 04:34:39.911 094 11454.63 72.11 56822.84 88888.00 2018-04-04 04:34:40.411 094 11454.60 72.09 56822.83 88888.00 2018-04-04 04:34:40.911 094 11454.63 72.13 56822.84 88888.00 2018-04-04 04:34:41.411 094 11454.67 72.17 56822.86 88888.00 2018-04-04 04:34:41.911 094 11454.68 72.15 56822.86 88888.00 2018-04-04 04:34:42.411 094 11454.67 72.15 56822.94 88888.00 2018-04-04 04:34:42.911 094 11454.73 72.08 56822.95 88888.00 2018-04-04 04:34:43.411 094 11454.68 72.10 56822.94 88888.00 2018-04-04 04:34:43.911 094 11454.68 72.13 56822.95 88888.00 2018-04-04 04:34:44.411 094 11454.77 72.15 56822.94 88888.00 2018-04-04 04:34:44.911 094 11454.75 72.10 56822.97 88888.00 2018-04-04 04:34:45.411 094 11454.71 72.15 56823.05 88888.00 2018-04-04 04:34:45.911 094 11454.78 72.17 56823.06 88888.00 2018-04-04 04:34:46.411 094 11454.78 72.20 56823.06 88888.00 2018-04-04 04:34:46.911 094 11454.76 72.16 56823.05 88888.00 2018-04-04 04:34:47.411 094 11454.85 72.12 56823.08 88888.00 2018-04-04 04:34:47.911 094 11454.82 72.12 56823.08 88888.00 2018-04-04 04:34:48.911 094 11454.82 72.15 56823.05 88888.00 2018-04-04 04:34:49.411 094 11454.85 72.12 56823.05 88888.00 2018-04-04 04:34:49.911 094 11454.85 72.13 56823.07 88888.00 2018-04-04 04:34:50.411 094 11454.83 72.13 56823.07 88888.00 2018-04-04 04:34:50.911 094 11454.88 72.12 56823.08 88888.00 2018-04-04 04:34:51.411 094 11454.81 72.10 56823.09 88888.00 2018-04-04 04:34:51.911 094 11454.80 72.15 56823.12 88888.00 2018-04-04 04:34:52.411 094 11454.85 72.09 56823.07 88888.00 2018-04-04 04:34:52.911 094 11454.89 72.11 56823.02 88888.00 2018-04-04 04:34:53.411 094 11454.91 72.15 56823.06 88888.00 2018-04-04 04:34:53.911 094 11454.91 72.16 56823.06 88888.00 2018-04-04 04:34:54.411 094 11454.88 72.13 56823.00 88888.00 2018-04-04 04:34:54.911 094 11454.84 72.11 56823.03 88888.00 2018-04-04 04:34:55.411 094 11454.87 72.10 56823.01 88888.00 2018-04-04 04:34:55.911 094 11454.90 72.06 56823.02 88888.00 2018-04-04 04:34:56.411 094 11454.91 72.08 56823.01 88888.00 2018-04-04 04:34:56.911 094 11454.92 72.10 56822.99 88888.00 2018-04-04 04:34:57.411 094 11454.89 72.08 56822.99 88888.00 2018-04-04 04:34:57.911 094 11454.88 72.09 56823.02 88888.00 2018-04-04 04:34:58.411 094 11454.97 72.13 56823.05 88888.00 2018-04-04 04:34:58.911 094 11454.95 72.11 56823.08 88888.00 2018-04-04 04:34:59.411 094 11454.90 72.09 56823.13 88888.00 2018-04-04 04:34:59.911 094 11454.87 72.10 56823.13 88888.00 2018-04-04 04:35:00.411 094 11454.85 72.09 56823.16 88888.00 2018-04-04 04:35:00.911 094 11454.88 72.09 56823.22 88888.00 2018-04-04 04:35:01.411 094 11454.96 72.10 56823.27 88888.00 2018-04-04 04:35:02.411 094 11454.90 72.13 56823.27 88888.00 2018-04-04 04:35:02.911 094 11454.95 72.15 56823.28 88888.00 2018-04-04 04:35:03.411 094 11454.95 72.17 56823.29 88888.00 2018-04-04 04:35:03.911 094 11454.88 72.23 56823.27 88888.00 2018-04-04 04:35:04.411 094 11454.89 72.22 56823.25 88888.00 2018-04-04 04:35:04.911 094 11454.91 72.17 56823.29 88888.00 2018-04-04 04:35:05.411 094 11454.90 72.19 56823.35 88888.00 2018-04-04 04:35:05.911 094 11454.89 72.17 56823.34 88888.00 2018-04-04 04:35:06.411 094 11455.00 72.16 56823.38 88888.00 2018-04-04 04:35:06.911 094 11455.03 72.15 56823.35 88888.00 2018-04-04 04:35:07.411 094 11454.98 72.16 56823.32 88888.00 2018-04-04 04:35:07.911 094 11455.00 72.17 56823.32 88888.00 2018-04-04 04:35:08.411 094 11455.01 72.13 56823.39 88888.00 2018-04-04 04:35:08.911 094 11455.07 72.13 56823.39 88888.00 2018-04-04 04:35:09.411 094 11455.04 72.15 56823.38 88888.00 2018-04-04 04:35:09.911 094 11455.03 72.16 56823.34 88888.00 2018-04-04 04:35:10.411 094 11455.07 72.18 56823.36 88888.00 2018-04-04 04:35:10.911 094 11455.07 72.17 56823.32 88888.00 2018-04-04 04:35:11.411 094 11455.04 72.16 56823.33 88888.00 2018-04-04 04:35:11.911 094 11454.96 72.15 56823.36 88888.00 2018-04-04 04:35:12.411 094 11454.95 72.16 56823.32 88888.00 2018-04-04 04:35:12.911 094 11455.07 72.15 56823.28 88888.00 2018-04-04 04:35:13.411 094 11455.08 72.09 56823.32 88888.00 2018-04-04 04:35:13.911 094 11454.98 72.12 56823.39 88888.00 2018-04-04 04:35:14.411 094 11455.03 72.13 56823.36 88888.00 2018-04-04 04:35:14.911 094 11455.09 72.16 56823.34 88888.00 2018-04-04 04:35:15.411 094 11455.01 72.12 56823.33 88888.00 2018-04-04 04:35:15.911 094 11455.09 72.11 56823.33 88888.00 2018-04-04 04:35:16.411 094 11455.12 72.09 56823.32 88888.00 2018-04-04 04:35:16.911 094 11455.05 72.06 56823.26 88888.00 2018-04-04 04:35:17.411 094 11455.04 72.06 56823.23 88888.00 2018-04-04 04:35:17.911 094 11455.10 72.09 56823.22 88888.00 2018-04-04 04:35:18.411 094 11455.03 72.06 56823.22 88888.00 2018-04-04 04:35:18.911 094 11455.01 72.08 56823.22 88888.00 2018-04-04 04:35:19.411 094 11455.08 72.08 56823.26 88888.00 2018-04-04 04:35:19.911 094 11455.05 72.05 56823.31 88888.00 2018-04-04 04:35:20.411 094 11455.04 72.08 56823.27 88888.00 2018-04-04 04:35:20.911 094 11455.09 72.10 56823.26 88888.00 2018-04-04 04:35:21.411 094 11455.04 72.10 56823.27 88888.00 2018-04-04 04:35:21.911 094 11455.03 72.08 56823.20 88888.00 2018-04-04 04:35:22.411 094 11455.10 72.06 56823.20 88888.00 2018-04-04 04:35:22.911 094 11455.09 72.08 56823.23 88888.00 2018-04-04 04:35:23.411 094 11455.08 72.11 56823.28 88888.00 2018-04-04 04:35:23.911 094 11455.19 72.10 56823.26 88888.00 2018-04-04 04:35:24.411 094 11455.09 72.09 56823.20 88888.00 2018-04-04 04:35:24.911 094 11455.07 72.06 56823.19 88888.00 2018-04-04 04:35:25.411 094 11455.12 72.08 56823.21 88888.00 2018-04-04 04:35:25.911 094 11455.21 72.08 56823.22 88888.00 2018-04-04 04:35:26.411 094 11455.15 72.13 56823.22 88888.00 2018-04-04 04:35:26.911 094 11455.15 72.12 56823.28 88888.00 2018-04-04 04:35:27.411 094 11455.19 72.12 56823.27 88888.00 2018-04-04 04:35:27.911 094 11455.09 72.13 56823.27 88888.00 2018-04-04 04:35:28.411 094 11455.07 72.13 56823.25 88888.00 2018-04-04 04:35:28.911 094 11455.19 72.10 56823.23 88888.00 2018-04-04 04:35:29.411 094 11455.14 72.09 56823.26 88888.00 2018-04-04 04:35:29.911 094 11455.07 72.11 56823.31 88888.00 2018-04-04 04:35:30.411 094 11455.17 72.11 56823.32 88888.00 2018-04-04 04:35:30.911 094 11455.14 72.12 56823.27 88888.00 2018-04-04 04:35:31.411 094 11455.12 72.12 56823.20 88888.00 2018-04-04 04:35:31.911 094 11455.18 72.13 56823.19 88888.00 2018-04-04 04:35:32.411 094 11455.18 72.11 56823.15 88888.00 2018-04-04 04:35:32.911 094 11455.14 72.12 56823.16 88888.00 2018-04-04 04:35:33.411 094 11455.30 72.11 56823.12 88888.00 2018-04-04 04:35:33.911 094 11455.30 72.09 56823.10 88888.00 2018-04-04 04:35:34.411 094 11455.23 72.09 56823.14 88888.00 2018-04-04 04:35:34.911 094 11455.16 72.11 56823.23 88888.00 2018-04-04 04:35:35.411 094 11455.28 72.12 56823.32 88888.00 2018-04-04 04:35:35.911 094 11455.21 72.15 56823.31 88888.00 2018-04-04 04:35:36.411 094 11455.17 72.16 56823.29 88888.00 2018-04-04 04:35:36.911 094 11455.24 72.09 56823.20 88888.00 2018-04-04 04:35:37.412 094 11455.23 72.03 56823.19 88888.00 2018-04-04 04:35:37.912 094 11455.19 72.03 56823.20 88888.00 2018-04-04 04:35:38.412 094 11455.28 72.06 56823.21 88888.00 2018-04-04 04:35:38.912 094 11455.29 72.06 56823.22 88888.00 2018-04-04 04:35:39.412 094 11455.23 72.06 56823.19 88888.00 2018-04-04 04:35:39.912 094 11455.31 72.05 56823.15 88888.00 2018-04-04 04:35:40.412 094 11455.31 72.05 56823.05 88888.00 2018-04-04 04:35:40.912 094 11455.29 72.05 56823.05 88888.00 2018-04-04 04:35:41.412 094 11455.33 72.04 56823.02 88888.00 2018-04-04 04:35:41.912 094 11455.40 72.02 56823.02 88888.00 2018-04-04 04:35:42.412 094 11455.31 72.04 56823.01 88888.00 2018-04-04 04:35:42.912 094 11455.35 72.06 56823.05 88888.00 2018-04-04 04:35:43.912 094 11455.37 72.05 56823.07 88888.00 2018-04-04 04:35:44.412 094 11455.38 72.04 56823.06 88888.00 2018-04-04 04:35:44.912 094 11455.37 72.06 56823.03 88888.00 2018-04-04 04:35:45.412 094 11455.33 72.08 56823.07 88888.00 2018-04-04 04:35:45.912 094 11455.38 72.10 56823.07 88888.00 2018-04-04 04:35:46.412 094 11455.42 72.10 56823.05 88888.00 2018-04-04 04:35:46.912 094 11455.42 72.09 56823.05 88888.00 2018-04-04 04:35:47.412 094 11455.47 72.06 56823.05 88888.00 2018-04-04 04:35:47.912 094 11455.45 72.08 56823.05 88888.00 2018-04-04 04:35:48.412 094 11455.38 72.08 56823.12 88888.00 2018-04-04 04:35:48.912 094 11455.35 72.10 56823.13 88888.00 2018-04-04 04:35:49.412 094 11455.40 72.08 56823.08 88888.00 2018-04-04 04:35:49.912 094 11455.40 72.06 56823.06 88888.00 2018-04-04 04:35:50.412 094 11455.42 72.09 56823.12 88888.00 2018-04-04 04:35:50.912 094 11455.44 72.09 56823.09 88888.00 2018-04-04 04:35:51.412 094 11455.57 72.09 56823.07 88888.00 2018-04-04 04:35:51.912 094 11455.50 72.08 56823.10 88888.00 2018-04-04 04:35:52.412 094 11455.46 72.11 56823.13 88888.00 2018-04-04 04:35:52.912 094 11455.57 72.13 56823.14 88888.00 2018-04-04 04:35:53.412 094 11455.47 72.13 56823.18 88888.00 2018-04-04 04:35:53.912 094 11455.49 72.16 56823.15 88888.00 2018-04-04 04:35:54.412 094 11455.63 72.13 56823.13 88888.00 2018-04-04 04:35:54.912 094 11455.53 72.11 56823.12 88888.00 2018-04-04 04:35:55.412 094 11455.42 72.12 56823.13 88888.00 2018-04-04 04:35:55.912 094 11455.49 72.15 56823.14 88888.00 2018-04-04 04:35:56.412 094 11455.44 72.11 56823.13 88888.00 2018-04-04 04:35:56.912 094 11455.44 72.09 56823.12 88888.00 2018-04-04 04:35:57.412 094 11455.45 72.10 56823.13 88888.00 2018-04-04 04:35:57.912 094 11455.52 72.06 56823.15 88888.00 2018-04-04 04:35:58.412 094 11455.58 72.04 56823.19 88888.00 2018-04-04 04:35:58.912 094 11455.51 72.08 56823.16 88888.00 2018-04-04 04:35:59.412 094 11455.57 72.06 56823.13 88888.00 2018-04-04 04:35:59.912 094 11455.53 72.02 56823.16 88888.00 2018-04-04 04:36:00.412 094 11455.50 72.04 56823.15 88888.00 2018-04-04 04:36:00.912 094 11455.58 72.03 56823.16 88888.00 2018-04-04 04:36:01.912 094 11455.67 71.93 56823.13 88888.00 2018-04-04 04:36:02.412 094 11455.72 71.99 56823.12 88888.00 2018-04-04 04:36:02.912 094 11455.61 71.98 56823.07 88888.00 2018-04-04 04:36:03.412 094 11455.60 71.96 56823.13 88888.00 2018-04-04 04:36:03.912 094 11455.70 71.97 56823.13 88888.00 2018-04-04 04:36:04.412 094 11455.72 71.98 56823.13 88888.00 2018-04-04 04:36:04.912 094 11455.66 71.99 56823.13 88888.00 2018-04-04 04:36:05.412 094 11455.61 71.99 56823.12 88888.00 2018-04-04 04:36:05.912 094 11455.65 71.98 56823.08 88888.00 2018-04-04 04:36:06.412 094 11455.61 71.95 56823.05 88888.00 2018-04-04 04:36:06.912 094 11455.65 71.95 56823.06 88888.00 2018-04-04 04:36:07.412 094 11455.66 71.93 56823.05 88888.00 2018-04-04 04:36:07.912 094 11455.66 71.89 56823.03 88888.00 2018-04-04 04:36:08.412 094 11455.71 71.85 56822.99 88888.00 2018-04-04 04:36:08.912 094 11455.79 71.86 56823.06 88888.00 2018-04-04 04:36:09.412 094 11455.78 71.89 56823.09 88888.00 2018-04-04 04:36:09.912 094 11455.74 71.92 56823.09 88888.00 2018-04-04 04:36:10.412 094 11455.78 71.91 56823.05 88888.00 2018-04-04 04:36:10.912 094 11455.74 71.88 56823.06 88888.00 2018-04-04 04:36:11.412 094 11455.73 71.89 56823.05 88888.00 2018-04-04 04:36:11.912 094 11455.75 71.91 56822.99 88888.00 2018-04-04 04:36:12.412 094 11455.79 71.86 56823.03 88888.00 2018-04-04 04:36:12.912 094 11455.73 71.88 56823.03 88888.00 2018-04-04 04:36:13.412 094 11455.79 71.89 56823.03 88888.00 2018-04-04 04:36:13.912 094 11455.70 71.89 56823.05 88888.00 2018-04-04 04:36:14.412 094 11455.71 71.89 56823.05 88888.00 2018-04-04 04:36:14.912 094 11455.73 71.93 56823.05 88888.00 2018-04-04 04:36:15.412 094 11455.67 71.91 56823.05 88888.00 2018-04-04 04:36:15.912 094 11455.59 71.89 56823.05 88888.00 2018-04-04 04:36:16.412 094 11455.60 71.91 56823.05 88888.00 2018-04-04 04:36:16.912 094 11455.65 71.96 56823.01 88888.00 2018-04-04 04:36:17.412 094 11455.70 71.93 56823.08 88888.00 2018-04-04 04:36:17.912 094 11455.74 71.92 56823.09 88888.00 2018-04-04 04:36:18.412 094 11455.79 71.95 56823.03 88888.00 2018-04-04 04:36:18.912 094 11455.71 71.92 56823.09 88888.00 2018-04-04 04:36:19.412 094 11455.75 71.92 56823.09 88888.00 2018-04-04 04:36:19.912 094 11455.74 71.89 56823.16 88888.00 2018-04-04 04:36:20.412 094 11455.71 71.89 56823.16 88888.00 2018-04-04 04:36:20.912 094 11455.78 71.96 56823.15 88888.00 2018-04-04 04:36:21.412 094 11455.82 71.92 56823.13 88888.00 2018-04-04 04:36:21.912 094 11455.74 71.91 56823.13 88888.00 2018-04-04 04:36:22.412 094 11455.73 71.91 56823.18 88888.00 2018-04-04 04:36:22.912 094 11455.80 71.91 56823.19 88888.00 2018-04-04 04:36:23.412 094 11455.77 71.90 56823.18 88888.00 2018-04-04 04:36:23.912 094 11455.73 71.90 56823.18 88888.00 2018-04-04 04:36:24.412 094 11455.78 71.89 56823.22 88888.00 2018-04-04 04:36:25.412 094 11455.78 71.86 56823.29 88888.00 2018-04-04 04:36:25.912 094 11455.79 71.88 56823.28 88888.00 2018-04-04 04:36:26.412 094 11455.78 71.83 56823.28 88888.00 2018-04-04 04:36:26.912 094 11455.72 71.84 56823.33 88888.00 2018-04-04 04:36:27.412 094 11455.77 71.88 56823.34 88888.00 2018-04-04 04:36:27.912 094 11455.78 71.90 56823.34 88888.00 2018-04-04 04:36:28.412 094 11455.72 71.90 56823.31 88888.00 2018-04-04 04:36:28.912 094 11455.79 71.89 56823.28 88888.00 2018-04-04 04:36:29.412 094 11455.82 71.88 56823.25 88888.00 2018-04-04 04:36:29.912 094 11455.74 71.91 56823.21 88888.00 2018-04-04 04:36:30.412 094 11455.79 71.86 56823.18 88888.00 2018-04-04 04:36:30.912 094 11455.79 71.86 56823.22 88888.00 2018-04-04 04:36:31.412 094 11455.74 71.89 56823.23 88888.00 2018-04-04 04:36:31.912 094 11455.75 71.89 56823.26 88888.00 2018-04-04 04:36:32.412 094 11455.78 71.92 56823.22 88888.00 2018-04-04 04:36:32.912 094 11455.74 71.84 56823.19 88888.00 2018-04-04 04:36:33.412 094 11455.72 71.90 56823.15 88888.00 2018-04-04 04:36:33.912 094 11455.79 71.89 56823.14 88888.00 2018-04-04 04:36:34.412 094 11455.77 71.89 56823.20 88888.00 2018-04-04 04:36:34.912 094 11455.74 71.92 56823.15 88888.00 2018-04-04 04:36:35.412 094 11455.78 71.90 56823.18 88888.00 2018-04-04 04:36:35.912 094 11455.80 71.90 56823.21 88888.00 2018-04-04 04:36:36.412 094 11455.75 71.88 56823.26 88888.00 2018-04-04 04:36:36.912 094 11455.74 71.88 56823.26 88888.00 2018-04-04 04:36:37.412 094 11455.78 71.92 56823.23 88888.00 2018-04-04 04:36:37.912 094 11455.74 71.97 56823.20 88888.00 2018-04-04 04:36:38.412 094 11455.79 72.05 56823.19 88888.00 2018-04-04 04:36:38.912 094 11455.79 72.02 56823.14 88888.00 2018-04-04 04:36:39.412 094 11455.77 71.96 56823.15 88888.00 2018-04-04 04:36:39.912 094 11455.75 71.93 56823.14 88888.00 2018-04-04 04:36:40.412 094 11455.74 71.92 56823.14 88888.00 2018-04-04 04:36:40.912 094 11455.72 71.89 56823.16 88888.00 2018-04-04 04:36:41.412 094 11455.77 71.90 56823.15 88888.00 2018-04-04 04:36:41.912 094 11455.85 72.02 56823.14 88888.00 2018-04-04 04:36:42.412 094 11455.78 71.98 56823.15 88888.00 2018-04-04 04:36:42.912 094 11455.75 71.97 56823.13 88888.00 2018-04-04 04:36:43.412 094 11455.79 71.97 56823.13 88888.00 2018-04-04 04:36:43.912 094 11455.79 71.91 56823.18 88888.00 2018-04-04 04:36:44.412 094 11455.75 71.89 56823.16 88888.00 2018-04-04 04:36:44.912 094 11455.81 71.90 56823.12 88888.00 2018-04-04 04:36:45.412 094 11455.89 71.89 56823.13 88888.00 2018-04-04 04:36:45.912 094 11455.91 71.88 56823.15 88888.00 2018-04-04 04:36:46.412 094 11455.85 71.91 56823.14 88888.00 2018-04-04 04:36:46.912 094 11455.81 71.92 56823.16 88888.00 2018-04-04 04:36:47.412 094 11455.75 71.91 56823.19 88888.00 2018-04-04 04:36:47.912 094 11455.79 71.90 56823.19 88888.00 2018-04-04 04:36:48.412 094 11455.84 71.88 56823.16 88888.00 2018-04-04 04:36:48.912 094 11455.80 71.88 56823.14 88888.00 2018-04-04 04:36:49.412 094 11455.84 71.92 56823.16 88888.00 2018-04-04 04:36:49.912 094 11455.87 71.91 56823.18 88888.00 2018-04-04 04:36:50.412 094 11455.94 71.91 56823.20 88888.00 2018-04-04 04:36:50.912 094 11455.89 71.93 56823.21 88888.00 2018-04-04 04:36:51.412 094 11455.88 71.89 56823.21 88888.00 2018-04-04 04:36:51.912 094 11455.81 71.88 56823.16 88888.00 2018-04-04 04:36:52.412 094 11455.80 71.90 56823.14 88888.00 2018-04-04 04:36:52.912 094 11455.85 71.90 56823.16 88888.00 2018-04-04 04:36:53.412 094 11455.85 71.89 56823.15 88888.00 2018-04-04 04:36:53.912 094 11455.85 71.93 56823.07 88888.00 2018-04-04 04:36:54.412 094 11455.91 71.93 56823.14 88888.00 2018-04-04 04:36:54.912 094 11455.88 71.89 56823.16 88888.00 2018-04-04 04:36:55.412 094 11455.87 71.95 56823.16 88888.00 2018-04-04 04:36:55.912 094 11455.88 71.96 56823.21 88888.00 2018-04-04 04:36:56.912 094 11455.94 71.91 56823.18 88888.00 2018-04-04 04:36:57.412 094 11455.91 71.93 56823.10 88888.00 2018-04-04 04:36:57.912 094 11455.91 71.97 56823.13 88888.00 2018-04-04 04:36:58.412 094 11455.86 71.96 56823.13 88888.00 2018-04-04 04:36:58.912 094 11455.88 71.96 56823.12 88888.00 2018-04-04 04:36:59.412 094 11455.93 71.93 56823.13 88888.00 2018-04-04 04:36:59.912 094 11455.86 71.91 56823.21 88888.00 2018-04-04 04:37:00.412 094 11455.82 71.96 56823.23 88888.00 2018-04-04 04:37:00.912 094 11455.85 71.99 56823.21 88888.00 2018-04-04 04:37:01.412 094 11455.82 71.97 56823.20 88888.00 2018-04-04 04:37:01.912 094 11455.88 71.99 56823.20 88888.00 2018-04-04 04:37:02.412 094 11455.95 71.99 56823.21 88888.00 2018-04-04 04:37:02.912 094 11455.88 71.98 56823.23 88888.00 2018-04-04 04:37:03.412 094 11455.81 71.98 56823.26 88888.00 2018-04-04 04:37:03.912 094 11455.84 71.97 56823.27 88888.00 2018-04-04 04:37:04.412 094 11455.86 71.98 56823.25 88888.00 2018-04-04 04:37:04.912 094 11455.86 71.97 56823.21 88888.00 2018-04-04 04:37:05.412 094 11455.95 71.93 56823.21 88888.00 2018-04-04 04:37:05.912 094 11455.91 71.91 56823.22 88888.00 2018-04-04 04:37:06.912 094 11455.86 71.98 56823.19 88888.00 2018-04-04 04:37:07.412 094 11455.87 71.97 56823.21 88888.00 2018-04-04 04:37:07.912 094 11455.88 72.02 56823.26 88888.00 2018-04-04 04:37:08.412 094 11455.93 71.97 56823.23 88888.00 2018-04-04 04:37:08.912 094 11455.89 71.95 56823.23 88888.00 2018-04-04 04:37:09.412 094 11455.79 71.99 56823.21 88888.00 2018-04-04 04:37:09.912 094 11455.81 71.99 56823.28 88888.00 2018-04-04 04:37:10.412 094 11455.84 71.99 56823.22 88888.00 2018-04-04 04:37:10.912 094 11455.80 71.97 56823.21 88888.00 2018-04-04 04:37:11.412 094 11455.96 71.97 56823.19 88888.00 2018-04-04 04:37:11.912 094 11456.00 71.97 56823.19 88888.00 2018-04-04 04:37:12.412 094 11455.85 71.95 56823.22 88888.00 2018-04-04 04:37:12.912 094 11455.80 71.99 56823.28 88888.00 2018-04-04 04:37:13.412 094 11455.91 72.05 56823.23 88888.00 2018-04-04 04:37:13.912 094 11455.96 72.03 56823.16 88888.00 2018-04-04 04:37:14.412 094 11455.95 72.00 56823.15 88888.00 2018-04-04 04:37:14.912 094 11456.00 71.96 56823.12 88888.00 2018-04-04 04:37:15.412 094 11456.00 71.98 56823.10 88888.00 2018-04-04 04:37:15.912 094 11455.98 71.99 56823.18 88888.00 2018-04-04 04:37:16.412 094 11456.07 72.00 56823.13 88888.00 2018-04-04 04:37:16.912 094 11456.13 71.99 56823.15 88888.00 2018-04-04 04:37:17.412 094 11456.03 71.97 56823.13 88888.00 2018-04-04 04:37:17.912 094 11456.12 71.99 56823.05 88888.00 2018-04-04 04:37:18.412 094 11456.15 71.98 56823.01 88888.00 2018-04-04 04:37:18.912 094 11456.14 71.97 56823.06 88888.00 2018-04-04 04:37:19.412 094 11456.14 71.96 56823.09 88888.00 2018-04-04 04:37:19.912 094 11456.12 71.96 56823.05 88888.00 2018-04-04 04:37:20.412 094 11456.09 72.02 56823.03 88888.00 2018-04-04 04:37:20.912 094 11456.10 72.00 56823.00 88888.00 2018-04-04 04:37:21.412 094 11456.19 72.02 56822.99 88888.00 2018-04-04 04:37:21.912 094 11456.17 71.95 56823.01 88888.00 2018-04-04 04:37:22.412 094 11456.22 71.96 56823.02 88888.00 2018-04-04 04:37:22.912 094 11456.23 71.93 56822.97 88888.00 2018-04-04 04:37:23.412 094 11456.23 71.90 56823.02 88888.00 2018-04-04 04:37:23.912 094 11456.26 71.91 56823.03 88888.00 2018-04-04 04:37:24.912 094 11456.24 71.89 56823.02 88888.00 2018-04-04 04:37:25.412 094 11456.20 71.90 56823.02 88888.00 2018-04-04 04:37:25.912 094 11456.28 71.90 56822.97 88888.00 2018-04-04 04:37:26.412 094 11456.29 71.90 56823.01 88888.00 2018-04-04 04:37:26.912 094 11456.23 71.86 56822.99 88888.00 2018-04-04 04:37:27.412 094 11456.26 71.86 56822.93 88888.00 2018-04-04 04:37:27.912 094 11456.28 71.86 56822.99 88888.00 2018-04-04 04:37:28.412 094 11456.24 71.88 56822.96 88888.00 2018-04-04 04:37:28.912 094 11456.27 71.91 56823.07 88888.00 2018-04-04 04:37:29.412 094 11456.30 71.93 56823.07 88888.00 2018-04-04 04:37:29.912 094 11456.23 71.89 56823.03 88888.00 2018-04-04 04:37:30.412 094 11456.34 71.90 56823.10 88888.00 2018-04-04 04:37:30.912 094 11456.41 71.89 56823.15 88888.00 2018-04-04 04:37:31.412 094 11456.37 71.89 56823.10 88888.00 2018-04-04 04:37:31.912 094 11456.33 71.86 56823.12 88888.00 2018-04-04 04:37:32.412 094 11456.33 71.89 56823.13 88888.00 2018-04-04 04:37:32.912 094 11456.27 71.89 56823.13 88888.00 2018-04-04 04:37:33.412 094 11456.29 71.92 56823.16 88888.00 2018-04-04 04:37:33.912 094 11456.34 71.95 56823.21 88888.00 2018-04-04 04:37:34.412 094 11456.33 71.95 56823.27 88888.00 2018-04-04 04:37:34.913 094 11456.36 71.93 56823.29 88888.00 2018-04-04 04:37:35.413 094 11456.37 71.98 56823.28 88888.00 2018-04-04 04:37:35.913 094 11456.35 71.98 56823.23 88888.00 2018-04-04 04:37:36.413 094 11456.29 71.93 56823.27 88888.00 2018-04-04 04:37:36.913 094 11456.31 71.91 56823.31 88888.00 2018-04-04 04:37:37.413 094 11456.35 71.91 56823.29 88888.00 2018-04-04 04:37:38.413 094 11456.36 71.89 56823.38 88888.00 2018-04-04 04:37:38.913 094 11456.30 71.88 56823.39 88888.00 2018-04-04 04:37:39.413 094 11456.26 71.86 56823.42 88888.00 2018-04-04 04:37:39.913 094 11456.26 71.89 56823.44 88888.00 2018-04-04 04:37:40.413 094 11456.34 71.85 56823.44 88888.00 2018-04-04 04:37:40.913 094 11456.31 71.82 56823.44 88888.00 2018-04-04 04:37:41.413 094 11456.26 71.84 56823.48 88888.00 2018-04-04 04:37:41.913 094 11456.33 71.90 56823.52 88888.00 2018-04-04 04:37:42.413 094 11456.35 71.82 56823.60 88888.00 2018-04-04 04:37:42.913 094 11456.34 71.83 56823.60 88888.00 2018-04-04 04:37:43.413 094 11456.33 71.89 56823.63 88888.00 2018-04-04 04:37:43.913 094 11456.35 71.86 56823.60 88888.00 2018-04-04 04:37:44.413 094 11456.33 71.90 56823.58 88888.00 2018-04-04 04:37:44.913 094 11456.29 71.90 56823.57 88888.00 2018-04-04 04:37:45.413 094 11456.30 71.86 56823.57 88888.00 2018-04-04 04:37:45.913 094 11456.21 71.86 56823.58 88888.00 2018-04-04 04:37:46.413 094 11456.27 71.88 56823.59 88888.00 2018-04-04 04:37:46.913 094 11456.30 71.88 56823.59 88888.00 2018-04-04 04:37:47.413 094 11456.26 71.85 56823.60 88888.00 2018-04-04 04:37:48.413 094 11456.35 71.88 56823.60 88888.00 2018-04-04 04:37:48.913 094 11456.29 71.88 56823.66 88888.00 2018-04-04 04:37:49.413 094 11456.31 71.91 56823.66 88888.00 2018-04-04 04:37:49.913 094 11456.33 71.88 56823.68 88888.00 2018-04-04 04:37:50.413 094 11456.29 71.86 56823.71 88888.00 2018-04-04 04:37:50.913 094 11456.29 71.92 56823.72 88888.00 2018-04-04 04:37:51.413 094 11456.26 71.92 56823.70 88888.00 2018-04-04 04:37:51.913 094 11456.17 71.93 56823.72 88888.00 2018-04-04 04:37:52.413 094 11456.14 71.95 56823.72 88888.00 2018-04-04 04:37:52.913 094 11456.23 71.95 56823.73 88888.00 2018-04-04 04:37:53.413 094 11456.21 71.96 56823.77 88888.00 2018-04-04 04:37:53.913 094 11456.20 71.95 56823.74 88888.00 2018-04-04 04:37:54.413 094 11456.28 71.90 56823.72 88888.00 2018-04-04 04:37:54.913 094 11456.22 71.91 56823.66 88888.00 2018-04-04 04:37:55.413 094 11456.23 71.93 56823.70 88888.00 2018-04-04 04:37:55.913 094 11456.24 71.97 56823.71 88888.00 2018-04-04 04:37:56.413 094 11456.23 71.97 56823.68 88888.00 2018-04-04 04:37:56.913 094 11456.20 71.95 56823.67 88888.00 2018-04-04 04:37:57.413 094 11456.24 71.97 56823.68 88888.00 2018-04-04 04:37:57.913 094 11456.24 71.98 56823.65 88888.00 2018-04-04 04:37:58.413 094 11456.20 71.98 56823.61 88888.00 2018-04-04 04:37:58.913 094 11456.27 71.98 56823.63 88888.00 2018-04-04 04:37:59.413 094 11456.31 71.95 56823.59 88888.00 2018-04-04 04:37:59.913 094 11456.28 71.95 56823.53 88888.00 2018-04-04 04:38:00.413 094 11456.27 71.93 56823.48 88888.00 2018-04-04 04:38:00.913 094 11456.33 71.95 56823.50 88888.00 2018-04-04 04:38:01.413 094 11456.29 71.95 56823.50 88888.00 2018-04-04 04:38:01.913 094 11456.30 71.96 56823.53 88888.00 2018-04-04 04:38:02.413 094 11456.35 71.92 56823.51 88888.00 2018-04-04 04:38:02.913 094 11456.33 71.91 56823.46 88888.00 2018-04-04 04:38:03.413 094 11456.31 71.90 56823.48 88888.00 2018-04-04 04:38:03.913 094 11456.36 71.89 56823.44 88888.00 2018-04-04 04:38:04.413 094 11456.35 71.90 56823.44 88888.00 2018-04-04 04:38:04.913 094 11456.34 71.90 56823.35 88888.00 2018-04-04 04:38:05.413 094 11456.44 71.92 56823.29 88888.00 2018-04-04 04:38:05.913 094 11456.42 71.90 56823.27 88888.00 2018-04-04 04:38:06.413 094 11456.41 71.88 56823.28 88888.00 2018-04-04 04:38:06.913 094 11456.42 71.85 56823.27 88888.00 2018-04-04 04:38:07.413 094 11456.47 71.85 56823.22 88888.00 2018-04-04 04:38:07.913 094 11456.37 71.86 56823.19 88888.00 2018-04-04 04:38:08.413 094 11456.35 71.89 56823.16 88888.00 2018-04-04 04:38:08.913 094 11456.40 71.88 56823.18 88888.00 2018-04-04 04:38:09.413 094 11456.42 71.84 56823.12 88888.00 2018-04-04 04:38:09.913 094 11456.43 71.81 56823.13 88888.00 2018-04-04 04:38:10.413 094 11456.46 71.79 56823.14 88888.00 2018-04-04 04:38:10.913 094 11456.44 71.76 56823.08 88888.00 2018-04-04 04:38:11.413 094 11456.43 71.78 56823.03 88888.00 2018-04-04 04:38:11.913 094 11456.41 71.83 56823.10 88888.00 2018-04-04 04:38:12.413 094 11456.39 71.82 56823.12 88888.00 2018-04-04 04:38:12.913 094 11456.36 71.79 56823.09 88888.00 2018-04-04 04:38:13.413 094 11456.41 71.82 56823.06 88888.00 2018-04-04 04:38:13.913 094 11456.40 71.82 56823.05 88888.00 2018-04-04 04:38:14.413 094 11456.37 71.82 56823.07 88888.00 2018-04-04 04:38:14.913 094 11456.44 71.83 56823.12 88888.00 2018-04-04 04:38:15.413 094 11456.49 71.82 56823.09 88888.00 2018-04-04 04:38:15.913 094 11456.37 71.82 56823.05 88888.00 2018-04-04 04:38:16.413 094 11456.41 71.85 56823.01 88888.00 2018-04-04 04:38:16.913 094 11456.53 71.79 56822.94 88888.00 2018-04-04 04:38:17.413 094 11456.42 71.79 56822.91 88888.00 2018-04-04 04:38:17.913 094 11456.37 71.83 56823.00 88888.00 2018-04-04 04:38:18.413 094 11456.37 71.84 56822.99 88888.00 2018-04-04 04:38:18.913 094 11456.36 71.86 56823.00 88888.00 2018-04-04 04:38:19.913 094 11456.46 71.82 56822.97 88888.00 2018-04-04 04:38:20.413 094 11456.41 71.78 56822.96 88888.00 2018-04-04 04:38:20.913 094 11456.43 71.76 56822.99 88888.00 2018-04-04 04:38:21.413 094 11456.42 71.79 56823.00 88888.00 2018-04-04 04:38:21.913 094 11456.31 71.77 56822.94 88888.00 2018-04-04 04:38:22.413 094 11456.34 71.78 56822.90 88888.00 2018-04-04 04:38:22.913 094 11456.37 71.79 56822.91 88888.00 2018-04-04 04:38:23.413 094 11456.39 71.79 56822.88 88888.00 2018-04-04 04:38:23.913 094 11456.34 71.83 56822.89 88888.00 2018-04-04 04:38:24.413 094 11456.41 71.82 56822.93 88888.00 2018-04-04 04:38:24.913 094 11456.43 71.83 56822.91 88888.00 2018-04-04 04:38:25.413 094 11456.44 71.81 56822.90 88888.00 2018-04-04 04:38:25.913 094 11456.40 71.79 56822.87 88888.00 2018-04-04 04:38:26.413 094 11456.37 71.77 56822.88 88888.00 2018-04-04 04:38:26.913 094 11456.36 71.79 56822.87 88888.00 2018-04-04 04:38:27.413 094 11456.44 71.82 56822.88 88888.00 2018-04-04 04:38:27.913 094 11456.47 71.78 56822.87 88888.00 2018-04-04 04:38:28.413 094 11456.37 71.81 56822.86 88888.00 2018-04-04 04:38:28.913 094 11456.36 71.85 56822.87 88888.00 2018-04-04 04:38:29.913 094 11456.41 71.82 56822.91 88888.00 2018-04-04 04:38:30.413 094 11456.42 71.79 56822.87 88888.00 2018-04-04 04:38:30.913 094 11456.48 71.77 56822.94 88888.00 2018-04-04 04:38:31.413 094 11456.40 71.77 56822.96 88888.00 2018-04-04 04:38:31.913 094 11456.34 71.72 56822.97 88888.00 2018-04-04 04:38:32.413 094 11456.39 71.76 56822.90 88888.00 2018-04-04 04:38:32.913 094 11456.30 71.77 56822.93 88888.00 2018-04-04 04:38:33.413 094 11456.24 71.76 56822.90 88888.00 2018-04-04 04:38:33.913 094 11456.30 71.77 56822.89 88888.00 2018-04-04 04:38:34.413 094 11456.37 71.76 56822.95 88888.00 2018-04-04 04:38:34.913 094 11456.35 71.75 56822.96 88888.00 2018-04-04 04:38:35.413 094 11456.36 71.78 56822.96 88888.00 2018-04-04 04:38:35.913 094 11456.40 71.75 56822.99 88888.00 2018-04-04 04:38:36.413 094 11456.29 71.74 56822.94 88888.00 2018-04-04 04:38:36.913 094 11456.28 71.76 56822.91 88888.00 2018-04-04 04:38:37.413 094 11456.39 71.79 56822.90 88888.00 2018-04-04 04:38:37.913 094 11456.33 71.78 56822.87 88888.00 2018-04-04 04:38:38.413 094 11456.31 71.77 56822.87 88888.00 2018-04-04 04:38:38.913 094 11456.37 71.78 56822.89 88888.00 2018-04-04 04:38:39.413 094 11456.33 71.75 56822.88 88888.00 2018-04-04 04:38:39.913 094 11456.31 71.77 56822.91 88888.00 2018-04-04 04:38:40.413 094 11456.31 71.84 56822.88 88888.00 2018-04-04 04:38:40.913 094 11456.29 71.77 56822.89 88888.00 2018-04-04 04:38:41.413 094 11456.34 71.72 56822.93 88888.00 2018-04-04 04:38:41.913 094 11456.43 71.76 56822.89 88888.00 2018-04-04 04:38:42.413 094 11456.34 71.76 56822.84 88888.00 2018-04-04 04:38:42.913 094 11456.24 71.71 56822.88 88888.00 2018-04-04 04:38:43.413 094 11456.33 71.71 56822.84 88888.00 2018-04-04 04:38:43.913 094 11456.30 71.70 56822.89 88888.00 2018-04-04 04:38:44.413 094 11456.29 71.66 56822.91 88888.00 2018-04-04 04:38:44.913 094 11456.37 71.70 56822.88 88888.00 2018-04-04 04:38:45.413 094 11456.35 71.66 56822.88 88888.00 2018-04-04 04:38:45.913 094 11456.28 71.64 56822.89 88888.00 2018-04-04 04:38:46.413 094 11456.33 71.69 56822.94 88888.00 2018-04-04 04:38:46.913 094 11456.31 71.61 56823.00 88888.00 2018-04-04 04:38:47.413 094 11456.27 71.56 56822.94 88888.00 2018-04-04 04:38:47.913 094 11456.24 71.58 56822.88 88888.00 2018-04-04 04:38:48.413 094 11456.30 71.52 56822.86 88888.00 2018-04-04 04:38:48.913 094 11456.26 71.54 56822.87 88888.00 2018-04-04 04:38:49.413 094 11456.21 71.58 56822.84 88888.00 2018-04-04 04:38:49.913 094 11456.26 71.59 56822.90 88888.00 2018-04-04 04:38:50.413 094 11456.22 71.58 56822.87 88888.00 2018-04-04 04:38:50.913 094 11456.20 71.59 56822.86 88888.00 2018-04-04 04:38:51.413 094 11456.23 71.59 56822.83 88888.00 2018-04-04 04:38:51.913 094 11456.26 71.62 56822.88 88888.00 2018-04-04 04:38:52.413 094 11456.28 71.54 56822.84 88888.00 2018-04-04 04:38:52.913 094 11456.34 71.51 56822.84 88888.00 2018-04-04 04:38:53.413 094 11456.31 71.50 56822.81 88888.00 2018-04-04 04:38:53.913 094 11456.29 71.51 56822.80 88888.00 2018-04-04 04:38:54.413 094 11456.36 71.54 56822.83 88888.00 2018-04-04 04:38:54.913 094 11456.29 71.52 56822.82 88888.00 2018-04-04 04:38:55.413 094 11456.26 71.52 56822.77 88888.00 2018-04-04 04:38:55.913 094 11456.33 71.56 56822.76 88888.00 2018-04-04 04:38:56.413 094 11456.30 71.54 56822.75 88888.00 2018-04-04 04:38:56.913 094 11456.23 71.51 56822.73 88888.00 2018-04-04 04:38:57.413 094 11456.22 71.49 56822.75 88888.00 2018-04-04 04:38:57.913 094 11456.27 71.45 56822.80 88888.00 2018-04-04 04:38:58.413 094 11456.21 71.44 56822.78 88888.00 2018-04-04 04:38:58.913 094 11456.23 71.50 56822.74 88888.00 2018-04-04 04:38:59.413 094 11456.27 71.50 56822.67 88888.00 2018-04-04 04:38:59.913 094 11456.20 71.47 56822.67 88888.00 2018-04-04 04:39:00.413 094 11456.21 71.49 56822.73 88888.00 2018-04-04 04:39:01.413 094 11456.27 71.48 56822.68 88888.00 2018-04-04 04:39:01.913 094 11456.30 71.55 56822.63 88888.00 2018-04-04 04:39:02.413 094 11456.37 71.51 56822.58 88888.00 2018-04-04 04:39:02.913 094 11456.31 71.48 56822.57 88888.00 2018-04-04 04:39:03.413 094 11456.30 71.47 56822.61 88888.00 2018-04-04 04:39:03.913 094 11456.33 71.50 56822.56 88888.00 2018-04-04 04:39:04.413 094 11456.30 71.44 56822.58 88888.00 2018-04-04 04:39:04.913 094 11456.26 71.45 56822.52 88888.00 2018-04-04 04:39:05.413 094 11456.31 71.50 56822.50 88888.00 2018-04-04 04:39:05.913 094 11456.31 71.45 56822.50 88888.00 2018-04-04 04:39:06.413 094 11456.35 71.44 56822.55 88888.00 2018-04-04 04:39:06.913 094 11456.31 71.44 56822.55 88888.00 2018-04-04 04:39:07.413 094 11456.39 71.44 56822.50 88888.00 2018-04-04 04:39:07.913 094 11456.28 71.43 56822.48 88888.00 2018-04-04 04:39:08.413 094 11456.30 71.43 56822.49 88888.00 2018-04-04 04:39:08.913 094 11456.36 71.38 56822.49 88888.00 2018-04-04 04:39:09.413 094 11456.34 71.38 56822.45 88888.00 2018-04-04 04:39:09.913 094 11456.26 71.40 56822.45 88888.00 2018-04-04 04:39:10.413 094 11456.34 71.40 56822.39 88888.00 2018-04-04 04:39:10.913 094 11456.33 71.36 56822.35 88888.00 2018-04-04 04:39:11.413 094 11456.28 71.38 56822.37 88888.00 2018-04-04 04:39:11.913 094 11456.35 71.35 56822.43 88888.00 2018-04-04 04:39:12.413 094 11456.34 71.29 56822.44 88888.00 2018-04-04 04:39:12.913 094 11456.30 71.29 56822.43 88888.00 2018-04-04 04:39:13.413 094 11456.30 71.32 56822.48 88888.00 2018-04-04 04:39:13.913 094 11456.29 71.31 56822.43 88888.00 2018-04-04 04:39:14.413 094 11456.23 71.30 56822.44 88888.00 2018-04-04 04:39:14.913 094 11456.27 71.27 56822.38 88888.00 2018-04-04 04:39:15.413 094 11456.26 71.27 56822.37 88888.00 2018-04-04 04:39:15.913 094 11456.20 71.31 56822.37 88888.00 2018-04-04 04:39:16.413 094 11456.26 71.28 56822.38 88888.00 2018-04-04 04:39:16.913 094 11456.28 71.24 56822.46 88888.00 2018-04-04 04:39:17.413 094 11456.19 71.25 56822.49 88888.00 2018-04-04 04:39:17.913 094 11456.19 71.27 56822.37 88888.00 2018-04-04 04:39:18.413 094 11456.24 71.27 56822.28 88888.00 2018-04-04 04:39:18.913 094 11456.19 71.25 56822.29 88888.00 2018-04-04 04:39:19.413 094 11456.20 71.25 56822.31 88888.00 2018-04-04 04:39:19.913 094 11456.23 71.24 56822.30 88888.00 2018-04-04 04:39:20.413 094 11456.16 71.20 56822.33 88888.00 2018-04-04 04:39:20.913 094 11456.16 71.20 56822.39 88888.00 2018-04-04 04:39:21.413 094 11456.22 71.23 56822.39 88888.00 2018-04-04 04:39:21.913 094 11456.19 71.23 56822.32 88888.00 2018-04-04 04:39:22.413 094 11456.20 71.27 56822.32 88888.00 2018-04-04 04:39:22.913 094 11456.19 71.24 56822.31 88888.00 2018-04-04 04:39:23.413 094 11456.14 71.25 56822.28 88888.00 2018-04-04 04:39:23.913 094 11456.01 71.27 56822.31 88888.00 2018-04-04 04:39:24.413 094 11456.15 71.28 56822.30 88888.00 2018-04-04 04:39:24.913 094 11456.14 71.28 56822.28 88888.00 2018-04-04 04:39:25.413 094 11456.07 71.24 56822.25 88888.00 2018-04-04 04:39:25.913 094 11456.07 71.25 56822.28 88888.00 2018-04-04 04:39:26.413 094 11456.12 71.28 56822.31 88888.00 2018-04-04 04:39:26.913 094 11455.99 71.25 56822.26 88888.00 2018-04-04 04:39:27.413 094 11456.12 71.25 56822.29 88888.00 2018-04-04 04:39:27.913 094 11456.09 71.21 56822.30 88888.00 2018-04-04 04:39:28.413 094 11456.06 71.18 56822.33 88888.00 2018-04-04 04:39:28.913 094 11455.98 71.16 56822.35 88888.00 2018-04-04 04:39:29.413 094 11455.99 71.10 56822.33 88888.00 2018-04-04 04:39:29.913 094 11456.02 71.13 56822.30 88888.00 2018-04-04 04:39:30.404 094 11455.95 71.15 56822.33 88888.00 2018-04-04 04:39:30.904 094 11456.05 71.14 56822.35 88888.00 2018-04-04 04:39:31.404 094 11456.08 71.14 56822.33 88888.00 2018-04-04 04:39:31.904 094 11455.95 71.11 56822.36 88888.00 2018-04-04 04:39:32.404 094 11456.00 71.09 56822.37 88888.00 2018-04-04 04:39:32.904 094 11456.00 71.09 56822.32 88888.00 2018-04-04 04:39:33.404 094 11455.96 71.07 56822.32 88888.00 2018-04-04 04:39:33.904 094 11456.03 71.06 56822.32 88888.00 2018-04-04 04:39:34.404 094 11455.99 71.06 56822.33 88888.00 2018-04-04 04:39:34.904 094 11455.89 71.10 56822.38 88888.00 2018-04-04 04:39:35.404 094 11455.98 71.14 56822.45 88888.00 2018-04-04 04:39:35.904 094 11456.02 71.09 56822.42 88888.00 2018-04-04 04:39:36.404 094 11455.94 71.11 56822.39 88888.00 2018-04-04 04:39:36.904 094 11455.93 71.13 56822.45 88888.00 2018-04-04 04:39:37.404 094 11455.93 71.11 56822.50 88888.00 2018-04-04 04:39:37.904 094 11455.86 71.14 56822.52 88888.00 2018-04-04 04:39:38.404 094 11455.88 71.17 56822.56 88888.00 2018-04-04 04:39:38.904 094 11455.91 71.17 56822.50 88888.00 2018-04-04 04:39:39.404 094 11455.88 71.18 56822.48 88888.00 2018-04-04 04:39:39.904 094 11455.96 71.21 56822.49 88888.00 2018-04-04 04:39:40.404 094 11456.02 71.18 56822.48 88888.00 2018-04-04 04:39:40.904 094 11455.87 71.16 56822.48 88888.00 2018-04-04 04:39:41.404 094 11455.85 71.14 56822.51 88888.00 2018-04-04 04:39:41.904 094 11455.99 71.06 56822.55 88888.00 2018-04-04 04:39:42.404 094 11456.01 71.00 56822.45 88888.00 2018-04-04 04:39:42.904 094 11455.93 71.04 56822.49 88888.00 2018-04-04 04:39:43.404 094 11456.05 71.08 56822.48 88888.00 2018-04-04 04:39:43.904 094 11456.03 71.06 56822.39 88888.00 2018-04-04 04:39:44.404 094 11455.94 71.09 56822.42 88888.00 2018-04-04 04:39:44.904 094 11456.06 71.08 56822.43 88888.00 2018-04-04 04:39:45.404 094 11456.02 71.09 56822.46 88888.00 2018-04-04 04:39:45.904 094 11455.93 71.07 56822.50 88888.00 2018-04-04 04:39:46.404 094 11456.03 71.01 56822.46 88888.00 2018-04-04 04:39:46.904 094 11456.02 70.97 56822.41 88888.00 2018-04-04 04:39:47.404 094 11455.88 70.96 56822.37 88888.00 2018-04-04 04:39:47.904 094 11456.06 70.97 56822.36 88888.00 2018-04-04 04:39:48.404 094 11456.08 71.00 56822.36 88888.00 2018-04-04 04:39:48.904 094 11455.99 70.98 56822.36 88888.00 2018-04-04 04:39:49.404 094 11456.06 71.01 56822.28 88888.00 2018-04-04 04:39:49.904 094 11456.05 71.00 56822.29 88888.00 2018-04-04 04:39:50.404 094 11456.06 70.96 56822.28 88888.00 2018-04-04 04:39:50.904 094 11456.00 70.97 56822.32 88888.00 2018-04-04 04:39:51.404 094 11456.09 70.95 56822.42 88888.00 2018-04-04 04:39:51.904 094 11456.07 70.97 56822.46 88888.00 2018-04-04 04:39:52.404 094 11456.02 70.95 56822.41 88888.00 2018-04-04 04:39:52.904 094 11456.03 70.94 56822.31 88888.00 2018-04-04 04:39:53.404 094 11456.00 70.91 56822.28 88888.00 2018-04-04 04:39:53.904 094 11456.07 70.95 56822.33 88888.00 2018-04-04 04:39:54.404 094 11456.09 70.96 56822.35 88888.00 2018-04-04 04:39:54.904 094 11456.02 70.98 56822.37 88888.00 2018-04-04 04:39:55.404 094 11456.06 71.00 56822.37 88888.00 2018-04-04 04:39:55.904 094 11456.05 70.98 56822.46 88888.00 2018-04-04 04:39:56.404 094 11456.07 70.95 56822.55 88888.00 2018-04-04 04:39:56.904 094 11456.01 70.95 56822.58 88888.00 2018-04-04 04:39:57.404 094 11456.10 70.96 56822.56 88888.00 2018-04-04 04:39:57.904 094 11456.09 70.94 56822.58 88888.00 2018-04-04 04:39:58.404 094 11456.03 70.95 56822.64 88888.00 2018-04-04 04:39:58.904 094 11456.06 70.95 56822.63 88888.00 2018-04-04 04:39:59.404 094 11456.08 70.98 56822.64 88888.00 2018-04-04 04:39:59.904 094 11455.99 70.95 56822.62 88888.00 2018-04-04 04:40:00.404 094 11455.95 70.95 56822.67 88888.00 2018-04-04 04:40:00.904 094 11456.00 70.93 56822.73 88888.00 2018-04-04 04:40:01.404 094 11456.07 70.96 56822.74 88888.00 2018-04-04 04:40:01.904 094 11455.99 70.95 56822.74 88888.00 2018-04-04 04:40:02.404 094 11455.93 70.95 56822.78 88888.00 2018-04-04 04:40:02.904 094 11455.95 70.96 56822.81 88888.00 2018-04-04 04:40:03.404 094 11455.94 70.94 56822.88 88888.00 2018-04-04 04:40:03.904 094 11455.99 70.94 56822.87 88888.00 2018-04-04 04:40:04.404 094 11455.99 70.94 56822.82 88888.00 2018-04-04 04:40:04.904 094 11456.00 70.95 56822.86 88888.00 2018-04-04 04:40:05.404 094 11456.01 70.94 56822.90 88888.00 2018-04-04 04:40:05.904 094 11456.01 70.95 56822.89 88888.00 2018-04-04 04:40:06.404 094 11455.98 70.91 56822.87 88888.00 2018-04-04 04:40:06.904 094 11455.99 70.94 56822.90 88888.00 2018-04-04 04:40:07.404 094 11456.01 70.89 56822.90 88888.00 2018-04-04 04:40:07.904 094 11455.95 70.89 56822.96 88888.00 2018-04-04 04:40:08.404 094 11455.93 70.90 56822.97 88888.00 2018-04-04 04:40:08.904 094 11455.88 70.88 56823.01 88888.00 2018-04-04 04:40:09.404 094 11455.88 70.93 56822.96 88888.00 2018-04-04 04:40:09.904 094 11455.94 70.94 56822.96 88888.00 2018-04-04 04:40:10.404 094 11455.91 70.93 56822.91 88888.00 2018-04-04 04:40:10.904 094 11455.82 70.91 56822.88 88888.00 2018-04-04 04:40:11.404 094 11455.85 70.94 56822.94 88888.00 2018-04-04 04:40:11.904 094 11455.82 70.89 56822.99 88888.00 2018-04-04 04:40:12.404 094 11455.79 70.87 56822.99 88888.00 2018-04-04 04:40:12.904 094 11455.91 70.88 56822.95 88888.00 2018-04-04 04:40:13.404 094 11455.88 70.79 56822.91 88888.00 2018-04-04 04:40:13.904 094 11455.80 70.82 56822.94 88888.00 2018-04-04 04:40:14.404 094 11455.79 70.88 56822.95 88888.00 2018-04-04 04:40:14.904 094 11455.79 70.86 56822.94 88888.00 2018-04-04 04:40:15.404 094 11455.74 70.86 56822.91 88888.00 2018-04-04 04:40:15.904 094 11455.73 70.86 56822.90 88888.00 2018-04-04 04:40:16.404 094 11455.79 70.84 56822.89 88888.00 2018-04-04 04:40:16.904 094 11455.77 70.81 56822.86 88888.00 2018-04-04 04:40:17.404 094 11455.72 70.84 56822.89 88888.00 2018-04-04 04:40:17.904 094 11455.74 70.86 56822.93 88888.00 2018-04-04 04:40:18.404 094 11455.77 70.83 56822.89 88888.00 2018-04-04 04:40:18.904 094 11455.73 70.84 56822.89 88888.00 2018-04-04 04:40:19.404 094 11455.77 70.82 56822.94 88888.00 2018-04-04 04:40:19.904 094 11455.72 70.77 56822.87 88888.00 2018-04-04 04:40:20.404 094 11455.72 70.79 56822.86 88888.00 2018-04-04 04:40:20.904 094 11455.77 70.83 56822.96 88888.00 2018-04-04 04:40:21.404 094 11455.75 70.84 56822.95 88888.00 2018-04-04 04:40:21.904 094 11455.77 70.84 56822.95 88888.00 2018-04-04 04:40:22.404 094 11455.75 70.86 56822.95 88888.00 2018-04-04 04:40:22.904 094 11455.72 70.88 56822.93 88888.00 2018-04-04 04:40:23.404 094 11455.77 70.89 56822.90 88888.00 2018-04-04 04:40:24.404 094 11455.77 70.80 56822.99 88888.00 2018-04-04 04:40:24.904 094 11455.77 70.81 56822.95 88888.00 2018-04-04 04:40:25.404 094 11455.71 70.83 56822.97 88888.00 2018-04-04 04:40:25.904 094 11455.74 70.84 56823.01 88888.00 2018-04-04 04:40:26.404 094 11455.65 70.84 56823.07 88888.00 2018-04-04 04:40:26.904 094 11455.61 70.84 56823.09 88888.00 2018-04-04 04:40:27.404 094 11455.66 70.83 56823.10 88888.00 2018-04-04 04:40:27.904 094 11455.65 70.82 56823.10 88888.00 2018-04-04 04:40:28.404 094 11455.70 70.83 56823.09 88888.00 2018-04-04 04:40:28.904 094 11455.75 70.84 56823.08 88888.00 2018-04-04 04:40:29.404 094 11455.73 70.83 56823.13 88888.00 2018-04-04 04:40:29.904 094 11455.75 70.82 56823.14 88888.00 2018-04-04 04:40:30.404 094 11455.84 70.87 56823.15 88888.00 2018-04-04 04:40:30.904 094 11455.81 70.86 56823.20 88888.00 2018-04-04 04:40:31.404 094 11455.77 70.88 56823.19 88888.00 2018-04-04 04:40:31.904 094 11455.75 70.90 56823.22 88888.00 2018-04-04 04:40:32.404 094 11455.77 70.90 56823.22 88888.00 2018-04-04 04:40:32.904 094 11455.77 70.89 56823.26 88888.00 2018-04-04 04:40:33.404 094 11455.80 70.88 56823.27 88888.00 2018-04-04 04:40:34.404 094 11455.72 70.86 56823.31 88888.00 2018-04-04 04:40:34.904 094 11455.74 70.84 56823.35 88888.00 2018-04-04 04:40:35.404 094 11455.79 70.82 56823.33 88888.00 2018-04-04 04:40:35.904 094 11455.74 70.83 56823.36 88888.00 2018-04-04 04:40:36.404 094 11455.73 70.81 56823.40 88888.00 2018-04-04 04:40:36.904 094 11455.80 70.77 56823.36 88888.00 2018-04-04 04:40:37.404 094 11455.74 70.76 56823.45 88888.00 2018-04-04 04:40:37.904 094 11455.78 70.82 56823.51 88888.00 2018-04-04 04:40:38.404 094 11455.81 70.84 56823.52 88888.00 2018-04-04 04:40:38.904 094 11455.74 70.83 56823.51 88888.00 2018-04-04 04:40:39.404 094 11455.70 70.82 56823.52 88888.00 2018-04-04 04:40:39.904 094 11455.78 70.79 56823.53 88888.00 2018-04-04 04:40:40.404 094 11455.73 70.77 56823.58 88888.00 2018-04-04 04:40:40.904 094 11455.72 70.76 56823.58 88888.00 2018-04-04 04:40:41.404 094 11455.77 70.79 56823.61 88888.00 2018-04-04 04:40:41.904 094 11455.73 70.73 56823.65 88888.00 2018-04-04 04:40:42.404 094 11455.72 70.79 56823.72 88888.00 2018-04-04 04:40:42.904 094 11455.80 70.79 56823.70 88888.00 2018-04-04 04:40:43.404 094 11455.78 70.73 56823.72 88888.00 2018-04-04 04:40:44.404 094 11455.74 70.76 56823.73 88888.00 2018-04-04 04:40:44.904 094 11455.79 70.76 56823.80 88888.00 2018-04-04 04:40:45.404 094 11455.77 70.80 56823.84 88888.00 2018-04-04 04:40:45.904 094 11455.78 70.82 56823.92 88888.00 2018-04-04 04:40:46.404 094 11455.82 70.82 56823.97 88888.00 2018-04-04 04:40:46.904 094 11455.78 70.83 56823.92 88888.00 2018-04-04 04:40:47.404 094 11455.79 70.86 56823.93 88888.00 2018-04-04 04:40:47.904 094 11455.84 70.62 56823.96 88888.00 2018-04-04 04:40:48.404 094 11455.79 70.74 56824.05 88888.00 2018-04-04 04:40:48.904 094 11455.81 70.84 56824.05 88888.00 2018-04-04 04:40:49.404 094 11455.87 70.87 56824.02 88888.00 2018-04-04 04:40:49.904 094 11455.88 70.89 56824.02 88888.00 2018-04-04 04:40:50.404 094 11455.86 70.89 56824.12 88888.00 2018-04-04 04:40:50.904 094 11455.88 70.90 56824.13 88888.00 2018-04-04 04:40:51.404 094 11455.81 70.86 56824.13 88888.00 2018-04-04 04:40:51.904 094 11455.81 70.88 56824.17 88888.00 2018-04-04 04:40:52.404 094 11455.89 70.87 56824.16 88888.00 2018-04-04 04:40:52.904 094 11455.94 70.86 56824.13 88888.00 2018-04-04 04:40:53.404 094 11455.89 70.88 56824.12 88888.00 2018-04-04 04:40:53.904 094 11455.86 70.93 56824.12 88888.00 2018-04-04 04:40:54.404 094 11455.82 70.90 56824.18 88888.00 2018-04-04 04:40:54.904 094 11455.80 70.89 56824.18 88888.00 2018-04-04 04:40:55.404 094 11455.85 70.91 56824.16 88888.00 2018-04-04 04:40:55.904 094 11455.88 70.89 56824.23 88888.00 2018-04-04 04:40:56.404 094 11455.93 70.89 56824.27 88888.00 2018-04-04 04:40:56.904 094 11455.88 70.94 56824.22 88888.00 2018-04-04 04:40:57.404 094 11455.87 70.97 56824.24 88888.00 2018-04-04 04:40:57.904 094 11455.84 70.93 56824.24 88888.00 2018-04-04 04:40:58.404 094 11455.96 70.90 56824.32 88888.00 2018-04-04 04:40:58.904 094 11456.02 70.91 56824.35 88888.00 2018-04-04 04:40:59.404 094 11455.88 70.88 56824.32 88888.00 2018-04-04 04:40:59.904 094 11455.89 70.89 56824.30 88888.00 2018-04-04 04:41:00.404 094 11456.01 70.86 56824.32 88888.00 2018-04-04 04:41:00.904 094 11455.95 70.84 56824.35 88888.00 2018-04-04 04:41:01.404 094 11455.85 70.86 56824.32 88888.00 2018-04-04 04:41:01.904 094 11455.89 70.86 56824.31 88888.00 2018-04-04 04:41:02.404 094 11455.91 70.81 56824.31 88888.00 2018-04-04 04:41:02.904 094 11455.94 70.86 56824.32 88888.00 2018-04-04 04:41:03.404 094 11456.00 70.83 56824.32 88888.00 2018-04-04 04:41:03.904 094 11455.99 70.83 56824.31 88888.00 2018-04-04 04:41:04.404 094 11456.02 70.87 56824.34 88888.00 2018-04-04 04:41:04.904 094 11455.98 70.88 56824.35 88888.00 2018-04-04 04:41:05.904 094 11455.99 70.88 56824.35 88888.00 2018-04-04 04:41:06.404 094 11456.00 70.86 56824.41 88888.00 2018-04-04 04:41:06.904 094 11456.01 70.86 56824.40 88888.00 2018-04-04 04:41:07.404 094 11456.03 70.84 56824.37 88888.00 2018-04-04 04:41:07.904 094 11455.99 70.89 56824.40 88888.00 2018-04-04 04:41:08.404 094 11455.99 70.86 56824.42 88888.00 2018-04-04 04:41:08.904 094 11456.00 70.84 56824.47 88888.00 2018-04-04 04:41:09.404 094 11455.94 70.89 56824.50 88888.00 2018-04-04 04:41:09.904 094 11455.93 70.93 56824.55 88888.00 2018-04-04 04:41:10.404 094 11456.03 70.94 56824.55 88888.00 2018-04-04 04:41:10.904 094 11455.98 70.94 56824.55 88888.00 2018-04-04 04:41:11.404 094 11455.98 70.95 56824.56 88888.00 2018-04-04 04:41:11.904 094 11456.01 70.94 56824.58 88888.00 2018-04-04 04:41:12.404 094 11455.95 70.91 56824.55 88888.00 2018-04-04 04:41:12.904 094 11455.98 70.94 56824.61 88888.00 2018-04-04 04:41:13.404 094 11456.02 70.93 56824.69 88888.00 2018-04-04 04:41:13.904 094 11455.95 70.93 56824.73 88888.00 2018-04-04 04:41:14.404 094 11455.98 70.95 56824.77 88888.00 2018-04-04 04:41:14.904 094 11456.02 70.95 56824.77 88888.00 2018-04-04 04:41:15.904 094 11456.03 70.98 56824.85 88888.00 2018-04-04 04:41:16.404 094 11456.05 70.97 56824.83 88888.00 2018-04-04 04:41:16.904 094 11455.95 71.01 56824.87 88888.00 2018-04-04 04:41:17.404 094 11455.99 71.03 56824.90 88888.00 2018-04-04 04:41:17.904 094 11456.03 71.00 56824.87 88888.00 2018-04-04 04:41:18.404 094 11455.98 71.00 56824.92 88888.00 2018-04-04 04:41:18.904 094 11456.08 71.04 56824.95 88888.00 2018-04-04 04:41:19.404 094 11456.07 71.08 56824.94 88888.00 2018-04-04 04:41:19.904 094 11455.98 71.07 56824.95 88888.00 2018-04-04 04:41:20.404 094 11456.06 71.09 56824.98 88888.00 2018-04-04 04:41:20.904 094 11456.09 71.06 56825.01 88888.00 2018-04-04 04:41:21.404 094 11456.10 71.03 56825.04 88888.00 2018-04-04 04:41:21.904 094 11455.99 70.98 56825.07 88888.00 2018-04-04 04:41:22.404 094 11456.07 70.97 56825.09 88888.00 2018-04-04 04:41:22.904 094 11456.07 70.97 56825.13 88888.00 2018-04-04 04:41:23.404 094 11456.00 71.03 56825.18 88888.00 2018-04-04 04:41:23.904 094 11456.12 71.01 56825.17 88888.00 2018-04-04 04:41:24.404 094 11456.01 70.98 56825.17 88888.00 2018-04-04 04:41:24.904 094 11456.06 71.02 56825.24 88888.00 2018-04-04 04:41:25.404 094 11456.03 71.02 56825.21 88888.00 2018-04-04 04:41:25.904 094 11456.00 70.98 56825.22 88888.00 2018-04-04 04:41:26.404 094 11456.02 70.97 56825.27 88888.00 2018-04-04 04:41:26.904 094 11455.95 71.02 56825.31 88888.00 2018-04-04 04:41:27.404 094 11455.91 71.07 56825.26 88888.00 2018-04-04 04:41:27.904 094 11455.94 71.09 56825.28 88888.00 2018-04-04 04:41:28.404 094 11456.00 71.07 56825.32 88888.00 2018-04-04 04:41:28.904 094 11455.95 71.10 56825.35 88888.00 2018-04-04 04:41:29.404 094 11455.92 71.15 56825.38 88888.00 2018-04-04 04:41:29.904 094 11455.93 71.16 56825.40 88888.00 2018-04-04 04:41:30.404 094 11455.98 71.10 56825.45 88888.00 2018-04-04 04:41:30.905 094 11455.92 71.09 56825.47 88888.00 2018-04-04 04:41:31.405 094 11455.99 71.13 56825.53 88888.00 2018-04-04 04:41:31.905 094 11456.01 71.17 56825.56 88888.00 2018-04-04 04:41:32.405 094 11455.91 71.15 56825.51 88888.00 2018-04-04 04:41:32.905 094 11455.88 71.15 56825.52 88888.00 2018-04-04 04:41:33.405 094 11455.98 71.13 56825.56 88888.00 2018-04-04 04:41:33.905 094 11455.98 71.11 56825.59 88888.00 2018-04-04 04:41:34.405 094 11455.91 71.14 56825.66 88888.00 2018-04-04 04:41:34.905 094 11455.96 71.18 56825.66 88888.00 2018-04-04 04:41:35.405 094 11455.98 71.17 56825.67 88888.00 2018-04-04 04:41:35.905 094 11455.93 71.20 56825.69 88888.00 2018-04-04 04:41:36.405 094 11455.98 71.24 56825.67 88888.00 2018-04-04 04:41:37.405 094 11455.95 71.24 56825.65 88888.00 2018-04-04 04:41:37.905 094 11455.96 71.23 56825.65 88888.00 2018-04-04 04:41:38.405 094 11455.94 71.23 56825.71 88888.00 2018-04-04 04:41:38.905 094 11455.89 71.24 56825.71 88888.00 2018-04-04 04:41:39.405 094 11455.94 71.22 56825.70 88888.00 2018-04-04 04:41:39.905 094 11456.01 71.21 56825.69 88888.00 2018-04-04 04:41:40.405 094 11456.05 71.24 56825.64 88888.00 2018-04-04 04:41:40.905 094 11455.99 71.24 56825.70 88888.00 2018-04-04 04:41:41.405 094 11456.07 71.25 56825.72 88888.00 2018-04-04 04:41:41.905 094 11456.06 71.25 56825.76 88888.00 2018-04-04 04:41:42.405 094 11455.99 71.28 56825.78 88888.00 2018-04-04 04:41:42.905 094 11456.09 71.23 56825.77 88888.00 2018-04-04 04:41:43.405 094 11456.05 71.23 56825.72 88888.00 2018-04-04 04:41:43.905 094 11456.06 71.27 56825.76 88888.00 2018-04-04 04:41:44.405 094 11456.08 71.29 56825.79 88888.00 2018-04-04 04:41:44.905 094 11456.01 71.25 56825.81 88888.00 2018-04-04 04:41:45.405 094 11456.03 71.27 56825.76 88888.00 2018-04-04 04:41:45.905 094 11456.08 71.29 56825.76 88888.00 2018-04-04 04:41:46.405 094 11456.09 71.30 56825.78 88888.00 2018-04-04 04:41:47.405 094 11456.12 71.29 56825.75 88888.00 2018-04-04 04:41:47.905 094 11456.09 71.29 56825.71 88888.00 2018-04-04 04:41:48.405 094 11456.10 71.36 56825.71 88888.00 2018-04-04 04:41:48.905 094 11456.07 71.40 56825.73 88888.00 2018-04-04 04:41:49.405 094 11456.10 71.35 56825.72 88888.00 2018-04-04 04:41:49.905 094 11456.08 71.36 56825.71 88888.00 2018-04-04 04:41:50.405 094 11456.13 71.37 56825.66 88888.00 2018-04-04 04:41:50.905 094 11456.14 71.38 56825.69 88888.00 2018-04-04 04:41:51.405 094 11456.12 71.36 56825.66 88888.00 2018-04-04 04:41:51.905 094 11456.07 71.36 56825.71 88888.00 2018-04-04 04:41:52.405 094 11456.16 71.37 56825.73 88888.00 2018-04-04 04:41:52.905 094 11456.08 71.36 56825.75 88888.00 2018-04-04 04:41:53.405 094 11456.12 71.36 56825.81 88888.00 2018-04-04 04:41:53.905 094 11456.15 71.34 56825.78 88888.00 2018-04-04 04:41:54.405 094 11456.10 71.37 56825.75 88888.00 2018-04-04 04:41:54.905 094 11456.06 71.41 56825.81 88888.00 2018-04-04 04:41:55.405 094 11456.15 71.42 56825.84 88888.00 2018-04-04 04:41:55.905 094 11456.15 71.43 56825.83 88888.00 2018-04-04 04:41:56.405 094 11456.15 71.45 56825.85 88888.00 2018-04-04 04:41:56.905 094 11456.15 71.44 56825.85 88888.00 2018-04-04 04:41:57.405 094 11456.13 71.44 56825.84 88888.00 2018-04-04 04:41:57.905 094 11456.06 71.47 56825.88 88888.00 2018-04-04 04:41:58.405 094 11456.07 71.49 56825.94 88888.00 2018-04-04 04:41:58.905 094 11456.17 71.48 56825.94 88888.00 2018-04-04 04:41:59.405 094 11456.16 71.44 56825.92 88888.00 2018-04-04 04:41:59.905 094 11456.17 71.47 56825.97 88888.00 2018-04-04 04:42:00.405 094 11456.21 71.50 56826.03 88888.00 2018-04-04 04:42:00.905 094 11456.15 71.56 56826.08 88888.00 2018-04-04 04:42:01.405 094 11456.08 71.55 56826.09 88888.00 2018-04-04 04:42:01.905 094 11456.14 71.51 56826.04 88888.00 2018-04-04 04:42:02.405 094 11456.08 71.50 56826.08 88888.00 2018-04-04 04:42:02.905 094 11456.12 71.51 56826.11 88888.00 2018-04-04 04:42:03.405 094 11456.21 71.55 56826.15 88888.00 2018-04-04 04:42:03.905 094 11456.17 71.54 56826.18 88888.00 2018-04-04 04:42:04.405 094 11456.16 71.58 56826.23 88888.00 2018-04-04 04:42:04.905 094 11456.17 71.57 56826.27 88888.00 2018-04-04 04:42:05.405 094 11456.22 71.57 56826.26 88888.00 2018-04-04 04:42:05.905 094 11456.17 71.59 56826.26 88888.00 2018-04-04 04:42:06.405 094 11456.14 71.59 56826.27 88888.00 2018-04-04 04:42:06.905 094 11456.13 71.56 56826.28 88888.00 2018-04-04 04:42:07.405 094 11456.07 71.54 56826.31 88888.00 2018-04-04 04:42:07.905 094 11456.17 71.57 56826.34 88888.00 2018-04-04 04:42:08.405 094 11456.23 71.59 56826.31 88888.00 2018-04-04 04:42:08.905 094 11456.16 71.58 56826.29 88888.00 2018-04-04 04:42:09.405 094 11456.16 71.64 56826.33 88888.00 2018-04-04 04:42:09.905 094 11456.16 71.59 56826.34 88888.00 2018-04-04 04:42:10.405 094 11456.15 71.54 56826.39 88888.00 2018-04-04 04:42:10.905 094 11456.09 71.57 56826.40 88888.00 2018-04-04 04:42:11.405 094 11456.14 71.63 56826.41 88888.00 2018-04-04 04:42:11.905 094 11456.08 71.63 56826.41 88888.00 2018-04-04 04:42:12.405 094 11456.01 71.70 56826.43 88888.00 2018-04-04 04:42:12.905 094 11456.07 71.66 56826.43 88888.00 2018-04-04 04:42:13.405 094 11456.08 71.66 56826.42 88888.00 2018-04-04 04:42:13.905 094 11456.09 71.68 56826.44 88888.00 2018-04-04 04:42:14.405 094 11456.15 71.70 56826.44 88888.00 2018-04-04 04:42:14.905 094 11456.15 71.65 56826.41 88888.00 2018-04-04 04:42:15.405 094 11456.15 71.65 56826.37 88888.00 2018-04-04 04:42:15.905 094 11456.12 71.71 56826.42 88888.00 2018-04-04 04:42:16.405 094 11456.09 71.74 56826.40 88888.00 2018-04-04 04:42:16.905 094 11456.02 71.71 56826.36 88888.00 2018-04-04 04:42:17.405 094 11456.15 71.71 56826.34 88888.00 2018-04-04 04:42:17.905 094 11456.13 71.69 56826.33 88888.00 2018-04-04 04:42:18.405 094 11456.05 71.66 56826.37 88888.00 2018-04-04 04:42:18.905 094 11455.99 71.74 56826.39 88888.00 2018-04-04 04:42:19.405 094 11456.05 71.75 56826.37 88888.00 2018-04-04 04:42:19.905 094 11456.12 71.71 56826.37 88888.00 2018-04-04 04:42:20.405 094 11456.10 71.71 56826.35 88888.00 2018-04-04 04:42:20.905 094 11456.12 71.69 56826.35 88888.00 2018-04-04 04:42:21.405 094 11456.00 71.71 56826.33 88888.00 2018-04-04 04:42:21.905 094 11456.08 71.78 56826.40 88888.00 2018-04-04 04:42:22.405 094 11456.10 71.75 56826.40 88888.00 2018-04-04 04:42:22.905 094 11456.09 71.71 56826.35 88888.00 2018-04-04 04:42:23.405 094 11456.01 71.75 56826.30 88888.00 2018-04-04 04:42:23.905 094 11456.09 71.75 56826.30 88888.00 2018-04-04 04:42:24.405 094 11456.09 71.74 56826.26 88888.00 2018-04-04 04:42:24.905 094 11456.00 71.70 56826.30 88888.00 2018-04-04 04:42:25.405 094 11456.13 71.68 56826.28 88888.00 2018-04-04 04:42:25.905 094 11456.15 71.70 56826.29 88888.00 2018-04-04 04:42:26.405 094 11456.10 71.72 56826.28 88888.00 2018-04-04 04:42:26.905 094 11456.14 71.74 56826.22 88888.00 2018-04-04 04:42:27.405 094 11456.15 71.72 56826.21 88888.00 2018-04-04 04:42:27.905 094 11456.02 71.72 56826.18 88888.00 2018-04-04 04:42:29.405 094 11456.10 71.72 56826.15 88888.00 2018-04-04 04:42:29.905 094 11456.05 71.72 56826.16 88888.00 2018-04-04 04:42:30.405 094 11456.12 71.75 56826.20 88888.00 2018-04-04 04:42:30.905 094 11456.07 71.70 56826.21 88888.00 2018-04-04 04:42:31.405 094 11456.13 71.71 56826.17 88888.00 2018-04-04 04:42:31.905 094 11456.15 71.72 56826.16 88888.00 2018-04-04 04:42:32.405 094 11456.13 71.68 56826.15 88888.00 2018-04-04 04:42:32.905 094 11456.09 71.75 56826.21 88888.00 2018-04-04 04:42:33.405 094 11456.17 71.81 56826.14 88888.00 2018-04-04 04:42:33.905 094 11456.15 71.74 56826.09 88888.00 2018-04-04 04:42:34.405 094 11456.12 71.72 56826.10 88888.00 2018-04-04 04:42:34.905 094 11456.19 71.72 56826.16 88888.00 2018-04-04 04:42:35.405 094 11456.20 71.71 56826.17 88888.00 2018-04-04 04:42:35.905 094 11456.19 71.71 56826.14 88888.00 2018-04-04 04:42:36.405 094 11456.17 71.77 56826.12 88888.00 2018-04-04 04:42:36.905 094 11456.21 71.71 56826.14 88888.00 2018-04-04 04:42:37.405 094 11456.07 71.71 56826.17 88888.00 2018-04-04 04:42:37.905 094 11456.10 71.77 56826.12 88888.00 2018-04-04 04:42:38.405 094 11456.15 71.77 56826.09 88888.00 2018-04-04 04:42:38.905 094 11456.12 71.76 56826.11 88888.00 2018-04-04 04:42:39.405 094 11456.22 71.71 56826.16 88888.00 2018-04-04 04:42:39.905 094 11456.26 71.74 56826.09 88888.00 2018-04-04 04:42:40.405 094 11456.21 71.71 56826.08 88888.00 2018-04-04 04:42:40.905 094 11456.21 71.71 56826.11 88888.00 2018-04-04 04:42:41.405 094 11456.16 71.76 56826.14 88888.00 2018-04-04 04:42:41.905 094 11456.13 71.72 56826.03 88888.00 2018-04-04 04:42:42.405 094 11456.07 71.75 56826.07 88888.00 2018-04-04 04:42:42.905 094 11456.12 71.76 56826.07 88888.00 2018-04-04 04:42:43.405 094 11456.07 71.70 56826.07 88888.00 2018-04-04 04:42:43.905 094 11456.02 71.72 56826.05 88888.00 2018-04-04 04:42:44.405 094 11456.09 71.74 56826.08 88888.00 2018-04-04 04:42:44.905 094 11456.08 71.69 56826.04 88888.00 2018-04-04 04:42:45.405 094 11456.02 71.70 56825.98 88888.00 2018-04-04 04:42:45.905 094 11456.05 71.74 56825.95 88888.00 2018-04-04 04:42:46.405 094 11456.06 71.71 56825.97 88888.00 2018-04-04 04:42:46.905 094 11455.95 71.71 56826.03 88888.00 2018-04-04 04:42:47.405 094 11456.07 71.74 56826.03 88888.00 2018-04-04 04:42:47.905 094 11456.06 71.75 56826.01 88888.00 2018-04-04 04:42:48.405 094 11455.93 71.75 56825.99 88888.00 2018-04-04 04:42:48.905 094 11456.05 71.76 56825.99 88888.00 2018-04-04 04:42:49.405 094 11456.00 71.77 56825.96 88888.00 2018-04-04 04:42:49.905 094 11455.91 71.77 56825.97 88888.00 2018-04-04 04:42:50.405 094 11456.01 71.82 56825.99 88888.00 2018-04-04 04:42:50.905 094 11456.00 71.79 56826.01 88888.00 2018-04-04 04:42:51.405 094 11455.91 71.83 56825.97 88888.00 2018-04-04 04:42:51.905 094 11455.95 71.84 56825.98 88888.00 2018-04-04 04:42:52.405 094 11455.98 71.81 56826.02 88888.00 2018-04-04 04:42:52.905 094 11455.98 71.81 56825.98 88888.00 2018-04-04 04:42:53.405 094 11455.94 71.85 56825.95 88888.00 2018-04-04 04:42:53.905 094 11456.01 71.85 56825.92 88888.00 2018-04-04 04:42:54.405 094 11455.94 71.82 56825.90 88888.00 2018-04-04 04:42:54.905 094 11455.88 71.86 56825.85 88888.00 2018-04-04 04:42:55.405 094 11455.99 71.83 56825.88 88888.00 2018-04-04 04:42:55.905 094 11455.98 71.81 56825.95 88888.00 2018-04-04 04:42:56.405 094 11455.88 71.84 56826.02 88888.00 2018-04-04 04:42:56.905 094 11455.88 71.83 56825.99 88888.00 2018-04-04 04:42:57.405 094 11455.88 71.82 56825.96 88888.00 2018-04-04 04:42:57.905 094 11455.94 71.81 56825.91 88888.00 2018-04-04 04:42:58.405 094 11455.93 71.85 56825.86 88888.00 2018-04-04 04:42:58.905 094 11455.88 71.83 56825.84 88888.00 2018-04-04 04:42:59.405 094 11455.81 71.78 56825.86 88888.00 2018-04-04 04:42:59.905 094 11455.89 71.81 56825.86 88888.00 2018-04-04 04:43:00.405 094 11455.98 71.82 56825.86 88888.00 2018-04-04 04:43:00.905 094 11455.93 71.84 56825.88 88888.00 2018-04-04 04:43:01.405 094 11455.86 71.89 56825.89 88888.00 2018-04-04 04:43:01.905 094 11455.91 71.86 56825.85 88888.00 2018-04-04 04:43:02.405 094 11455.82 71.88 56825.77 88888.00 2018-04-04 04:43:02.905 094 11455.94 71.89 56825.81 88888.00 2018-04-04 04:43:03.405 094 11455.96 71.86 56825.79 88888.00 2018-04-04 04:43:03.905 094 11455.86 71.85 56825.72 88888.00 2018-04-04 04:43:04.405 094 11455.85 71.84 56825.72 88888.00 2018-04-04 04:43:04.905 094 11455.95 71.81 56825.70 88888.00 2018-04-04 04:43:05.405 094 11455.93 71.81 56825.66 88888.00 2018-04-04 04:43:05.905 094 11455.87 71.82 56825.67 88888.00 2018-04-04 04:43:06.405 094 11455.87 71.81 56825.66 88888.00 2018-04-04 04:43:06.905 094 11455.86 71.78 56825.58 88888.00 2018-04-04 04:43:07.405 094 11455.88 71.85 56825.59 88888.00 2018-04-04 04:43:07.905 094 11455.96 71.89 56825.53 88888.00 2018-04-04 04:43:08.405 094 11455.92 71.85 56825.53 88888.00 2018-04-04 04:43:08.905 094 11455.85 71.89 56825.56 88888.00 2018-04-04 04:43:09.405 094 11455.89 71.89 56825.50 88888.00 2018-04-04 04:43:09.905 094 11455.92 71.83 56825.46 88888.00 2018-04-04 04:43:10.405 094 11455.89 71.86 56825.47 88888.00 2018-04-04 04:43:10.905 094 11455.89 71.92 56825.44 88888.00 2018-04-04 04:43:11.405 094 11455.89 71.90 56825.46 88888.00 2018-04-04 04:43:11.905 094 11455.81 71.85 56825.47 88888.00 2018-04-04 04:43:12.405 094 11455.79 71.86 56825.47 88888.00 2018-04-04 04:43:12.905 094 11455.84 71.86 56825.37 88888.00 2018-04-04 04:43:13.405 094 11455.82 71.85 56825.31 88888.00 2018-04-04 04:43:13.905 094 11455.92 71.92 56825.34 88888.00 2018-04-04 04:43:14.405 094 11455.91 71.90 56825.31 88888.00 2018-04-04 04:43:14.905 094 11455.84 71.86 56825.32 88888.00 2018-04-04 04:43:15.405 094 11455.78 71.83 56825.31 88888.00 2018-04-04 04:43:15.905 094 11455.82 71.86 56825.30 88888.00 2018-04-04 04:43:16.405 094 11455.85 71.89 56825.31 88888.00 2018-04-04 04:43:16.905 094 11455.74 71.93 56825.30 88888.00 2018-04-04 04:43:17.405 094 11455.75 71.93 56825.24 88888.00 2018-04-04 04:43:17.905 094 11455.77 71.93 56825.19 88888.00 2018-04-04 04:43:18.405 094 11455.72 71.88 56825.24 88888.00 2018-04-04 04:43:18.905 094 11455.78 71.84 56825.21 88888.00 2018-04-04 04:43:19.405 094 11455.73 71.85 56825.19 88888.00 2018-04-04 04:43:19.905 094 11455.72 71.88 56825.19 88888.00 2018-04-04 04:43:20.405 094 11455.75 71.88 56825.19 88888.00 2018-04-04 04:43:20.905 094 11455.77 71.86 56825.17 88888.00 2018-04-04 04:43:21.405 094 11455.72 71.85 56825.17 88888.00 2018-04-04 04:43:21.905 094 11455.78 71.89 56825.13 88888.00 2018-04-04 04:43:22.405 094 11455.79 71.85 56825.14 88888.00 2018-04-04 04:43:22.905 094 11455.73 71.85 56825.17 88888.00 2018-04-04 04:43:23.405 094 11455.77 71.85 56825.14 88888.00 2018-04-04 04:43:23.905 094 11455.79 71.86 56825.12 88888.00 2018-04-04 04:43:24.405 094 11455.70 71.89 56825.12 88888.00 2018-04-04 04:43:24.905 094 11455.71 71.90 56825.11 88888.00 2018-04-04 04:43:25.405 094 11455.80 71.89 56825.14 88888.00 2018-04-04 04:43:25.905 094 11455.79 71.88 56825.15 88888.00 2018-04-04 04:43:26.405 094 11455.73 71.90 56825.14 88888.00 2018-04-04 04:43:26.905 094 11455.77 71.92 56825.12 88888.00 2018-04-04 04:43:27.405 094 11455.77 71.92 56825.08 88888.00 2018-04-04 04:43:27.905 094 11455.77 71.95 56825.12 88888.00 2018-04-04 04:43:28.405 094 11455.77 71.97 56825.11 88888.00 2018-04-04 04:43:28.905 094 11455.75 71.91 56825.09 88888.00 2018-04-04 04:43:29.406 094 11455.75 71.69 56825.07 88888.00 2018-04-04 04:43:29.906 094 11455.79 71.77 56825.09 88888.00 2018-04-04 04:43:30.406 094 11455.77 71.90 56825.06 88888.00 2018-04-04 04:43:30.906 094 11455.79 71.91 56825.06 88888.00 2018-04-04 04:43:31.406 094 11455.79 71.89 56825.04 88888.00 2018-04-04 04:43:31.906 094 11455.78 71.92 56824.98 88888.00 2018-04-04 04:43:32.406 094 11455.70 71.97 56825.01 88888.00 2018-04-04 04:43:32.906 094 11455.71 71.91 56824.99 88888.00 2018-04-04 04:43:33.406 094 11455.75 71.89 56824.93 88888.00 2018-04-04 04:43:33.906 094 11455.75 71.92 56824.94 88888.00 2018-04-04 04:43:34.406 094 11455.80 71.96 56824.89 88888.00 2018-04-04 04:43:34.906 094 11455.79 71.95 56824.92 88888.00 2018-04-04 04:43:35.406 094 11455.70 71.98 56824.88 88888.00 2018-04-04 04:43:35.906 094 11455.70 72.00 56824.90 88888.00 2018-04-04 04:43:36.406 094 11455.78 71.97 56824.85 88888.00 2018-04-04 04:43:36.906 094 11455.74 71.92 56824.85 88888.00 2018-04-04 04:43:37.406 094 11455.73 71.93 56824.88 88888.00 2018-04-04 04:43:37.906 094 11455.79 71.96 56824.93 88888.00 2018-04-04 04:43:38.406 094 11455.73 71.91 56824.87 88888.00 2018-04-04 04:43:38.906 094 11455.74 71.91 56824.85 88888.00 2018-04-04 04:43:39.406 094 11455.79 71.92 56824.88 88888.00 2018-04-04 04:43:39.906 094 11455.77 71.93 56824.90 88888.00 2018-04-04 04:43:40.406 094 11455.75 72.00 56824.87 88888.00 2018-04-04 04:43:40.906 094 11455.85 72.04 56824.79 88888.00 2018-04-04 04:43:41.406 094 11455.82 72.03 56824.67 88888.00 2018-04-04 04:43:41.906 094 11455.78 72.00 56824.63 88888.00 2018-04-04 04:43:42.406 094 11455.81 72.02 56824.64 88888.00 2018-04-04 04:43:42.906 094 11455.79 72.04 56824.62 88888.00 2018-04-04 04:43:43.406 094 11455.84 72.02 56824.60 88888.00 2018-04-04 04:43:43.906 094 11455.87 72.10 56824.61 88888.00 2018-04-04 04:43:44.406 094 11455.91 72.04 56824.56 88888.00 2018-04-04 04:43:44.906 094 11455.82 71.98 56824.53 88888.00 2018-04-04 04:43:45.406 094 11455.79 72.02 56824.50 88888.00 2018-04-04 04:43:45.906 094 11455.82 72.00 56824.48 88888.00 2018-04-04 04:43:46.406 094 11455.79 71.98 56824.44 88888.00 2018-04-04 04:43:46.906 094 11455.85 71.99 56824.43 88888.00 2018-04-04 04:43:47.406 094 11455.94 71.97 56824.43 88888.00 2018-04-04 04:43:47.906 094 11455.94 71.99 56824.40 88888.00 2018-04-04 04:43:48.406 094 11455.87 72.02 56824.38 88888.00 2018-04-04 04:43:48.906 094 11455.93 72.04 56824.40 88888.00 2018-04-04 04:43:49.406 094 11455.92 72.00 56824.40 88888.00 2018-04-04 04:43:49.906 094 11456.00 71.98 56824.37 88888.00 2018-04-04 04:43:50.406 094 11456.02 72.03 56824.35 88888.00 2018-04-04 04:43:50.906 094 11455.94 71.98 56824.30 88888.00 2018-04-04 04:43:51.906 094 11456.00 71.96 56824.34 88888.00 2018-04-04 04:43:52.406 094 11455.98 71.92 56824.31 88888.00 2018-04-04 04:43:52.906 094 11455.98 71.98 56824.29 88888.00 2018-04-04 04:43:53.406 094 11455.98 72.00 56824.28 88888.00 2018-04-04 04:43:53.906 094 11455.98 71.97 56824.24 88888.00 2018-04-04 04:43:54.406 094 11455.99 71.98 56824.27 88888.00 2018-04-04 04:43:54.906 094 11455.98 72.05 56824.30 88888.00 2018-04-04 04:43:55.406 094 11456.00 72.06 56824.30 88888.00 2018-04-04 04:43:55.906 094 11456.03 72.05 56824.28 88888.00 2018-04-04 04:43:56.406 094 11455.98 72.04 56824.25 88888.00 2018-04-04 04:43:56.906 094 11456.03 72.03 56824.18 88888.00 2018-04-04 04:43:57.406 094 11456.03 71.96 56824.23 88888.00 2018-04-04 04:43:57.906 094 11455.96 71.96 56824.17 88888.00 2018-04-04 04:43:58.406 094 11456.05 71.97 56824.12 88888.00 2018-04-04 04:43:58.906 094 11456.03 71.97 56824.08 88888.00 2018-04-04 04:43:59.906 094 11455.99 71.98 56824.03 88888.00 2018-04-04 04:44:00.406 094 11455.98 71.96 56824.03 88888.00 2018-04-04 04:44:00.906 094 11455.91 71.92 56823.99 88888.00 2018-04-04 04:44:01.406 094 11455.99 71.93 56823.98 88888.00 2018-04-04 04:44:01.906 094 11456.03 71.92 56823.98 88888.00 2018-04-04 04:44:02.406 094 11455.95 71.96 56823.90 88888.00 2018-04-04 04:44:02.906 094 11456.05 72.00 56823.89 88888.00 2018-04-04 04:44:03.406 094 11456.06 71.99 56823.93 88888.00 2018-04-04 04:44:03.906 094 11455.92 71.98 56823.95 88888.00 2018-04-04 04:44:04.406 094 11456.01 71.99 56823.89 88888.00 2018-04-04 04:44:04.906 094 11456.02 71.96 56823.85 88888.00 2018-04-04 04:44:05.406 094 11455.92 71.96 56823.86 88888.00 2018-04-04 04:44:05.906 094 11456.06 71.98 56823.89 88888.00 2018-04-04 04:44:06.406 094 11456.07 71.98 56823.85 88888.00 2018-04-04 04:44:06.906 094 11456.00 71.96 56823.83 88888.00 2018-04-04 04:44:07.406 094 11456.06 71.96 56823.87 88888.00 2018-04-04 04:44:07.906 094 11456.03 71.95 56823.84 88888.00 2018-04-04 04:44:08.406 094 11455.96 71.91 56823.83 88888.00 2018-04-04 04:44:08.906 094 11455.96 71.90 56823.85 88888.00 2018-04-04 04:44:09.906 094 11455.95 71.88 56823.76 88888.00 2018-04-04 04:44:10.406 094 11456.02 71.88 56823.76 88888.00 2018-04-04 04:44:10.906 094 11456.02 71.91 56823.76 88888.00 2018-04-04 04:44:11.406 094 11456.00 71.89 56823.79 88888.00 2018-04-04 04:44:11.906 094 11456.02 71.93 56823.83 88888.00 2018-04-04 04:44:12.406 094 11456.02 71.91 56823.86 88888.00 2018-04-04 04:44:12.906 094 11456.06 71.89 56823.83 88888.00 2018-04-04 04:44:13.406 094 11455.99 71.93 56823.89 88888.00 2018-04-04 04:44:13.906 094 11456.09 71.95 56823.89 88888.00 2018-04-04 04:44:14.406 094 11456.10 71.92 56823.87 88888.00 2018-04-04 04:44:14.906 094 11456.05 71.92 56823.85 88888.00 2018-04-04 04:44:15.406 094 11456.07 71.98 56823.83 88888.00 2018-04-04 04:44:15.906 094 11456.08 71.93 56823.90 88888.00 2018-04-04 04:44:16.406 094 11456.08 71.95 56823.96 88888.00 2018-04-04 04:44:16.906 094 11456.00 71.97 56823.93 88888.00 2018-04-04 04:44:17.406 094 11456.08 71.99 56823.93 88888.00 2018-04-04 04:44:17.906 094 11456.03 71.95 56823.89 88888.00 2018-04-04 04:44:18.406 094 11456.03 71.98 56823.83 88888.00 2018-04-04 04:44:18.906 094 11456.07 72.00 56823.86 88888.00 2018-04-04 04:44:19.406 094 11456.03 71.98 56823.83 88888.00 2018-04-04 04:44:19.906 094 11456.02 71.99 56823.80 88888.00 2018-04-04 04:44:20.406 094 11456.03 72.02 56823.83 88888.00 2018-04-04 04:44:20.906 094 11456.00 71.93 56823.84 88888.00 2018-04-04 04:44:21.406 094 11456.05 71.89 56823.82 88888.00 2018-04-04 04:44:21.906 094 11456.06 72.03 56823.85 88888.00 2018-04-04 04:44:22.406 094 11456.06 72.03 56823.82 88888.00 2018-04-04 04:44:22.906 094 11455.96 72.05 56823.79 88888.00 2018-04-04 04:44:23.406 094 11456.10 72.05 56823.85 88888.00 2018-04-04 04:44:23.906 094 11456.09 72.06 56823.82 88888.00 2018-04-04 04:44:24.406 094 11455.99 72.03 56823.79 88888.00 2018-04-04 04:44:24.906 094 11456.07 72.02 56823.79 88888.00 2018-04-04 04:44:25.406 094 11456.05 72.04 56823.83 88888.00 2018-04-04 04:44:25.906 094 11456.01 72.05 56823.86 88888.00 2018-04-04 04:44:26.406 094 11456.01 72.08 56823.90 88888.00 2018-04-04 04:44:26.906 094 11456.06 72.05 56823.93 88888.00 2018-04-04 04:44:27.406 094 11456.00 72.04 56823.91 88888.00 2018-04-04 04:44:27.906 094 11455.94 72.05 56823.87 88888.00 2018-04-04 04:44:28.406 094 11456.06 72.06 56823.87 88888.00 2018-04-04 04:44:28.906 094 11456.07 72.05 56823.89 88888.00 2018-04-04 04:44:29.406 094 11455.94 72.06 56823.86 88888.00 2018-04-04 04:44:29.906 094 11456.03 72.05 56823.82 88888.00 2018-04-04 04:44:30.406 094 11456.03 72.05 56823.83 88888.00 2018-04-04 04:44:30.906 094 11455.95 72.09 56823.77 88888.00 2018-04-04 04:44:31.406 094 11456.05 72.08 56823.72 88888.00 2018-04-04 04:44:31.906 094 11456.06 72.08 56823.74 88888.00 2018-04-04 04:44:32.406 094 11456.02 72.09 56823.76 88888.00 2018-04-04 04:44:33.406 094 11456.00 72.08 56823.73 88888.00 2018-04-04 04:44:33.906 094 11456.07 72.12 56823.71 88888.00 2018-04-04 04:44:34.406 094 11456.05 72.12 56823.67 88888.00 2018-04-04 04:44:34.906 094 11456.06 72.09 56823.68 88888.00 2018-04-04 04:44:35.406 094 11456.05 72.11 56823.63 88888.00 2018-04-04 04:44:35.906 094 11456.08 72.15 56823.70 88888.00 2018-04-04 04:44:36.406 094 11456.15 72.15 56823.74 88888.00 2018-04-04 04:44:36.906 094 11456.07 72.18 56823.71 88888.00 2018-04-04 04:44:37.406 094 11456.05 72.25 56823.70 88888.00 2018-04-04 04:44:37.906 094 11456.06 72.18 56823.67 88888.00 2018-04-04 04:44:38.406 094 11456.07 72.16 56823.60 88888.00 2018-04-04 04:44:38.906 094 11456.02 72.13 56823.58 88888.00 2018-04-04 04:44:39.406 094 11456.07 72.12 56823.60 88888.00 2018-04-04 04:44:39.906 094 11456.07 72.11 56823.58 88888.00 2018-04-04 04:44:40.406 094 11456.10 72.17 56823.55 88888.00 2018-04-04 04:44:40.906 094 11456.13 72.15 56823.55 88888.00 2018-04-04 04:44:41.406 094 11456.06 72.13 56823.54 88888.00 2018-04-04 04:44:41.906 094 11456.08 72.20 56823.59 88888.00 2018-04-04 04:44:42.406 094 11456.17 72.25 56823.57 88888.00 2018-04-04 04:44:42.906 094 11456.16 72.26 56823.50 88888.00 2018-04-04 04:44:43.406 094 11456.16 72.26 56823.54 88888.00 2018-04-04 04:44:43.906 094 11456.17 72.29 56823.51 88888.00 2018-04-04 04:44:44.406 094 11456.14 72.25 56823.51 88888.00 2018-04-04 04:44:44.906 094 11456.07 72.27 56823.39 88888.00 2018-04-04 04:44:45.406 094 11456.13 72.24 56823.34 88888.00 2018-04-04 04:44:45.906 094 11456.15 72.15 56823.32 88888.00 2018-04-04 04:44:46.406 094 11456.16 72.18 56823.31 88888.00 2018-04-04 04:44:46.906 094 11456.20 72.20 56823.31 88888.00 2018-04-04 04:44:47.406 094 11456.20 72.13 56823.31 88888.00 2018-04-04 04:44:47.906 094 11456.16 72.13 56823.28 88888.00 2018-04-04 04:44:48.406 094 11456.19 72.17 56823.26 88888.00 2018-04-04 04:44:48.906 094 11456.21 72.17 56823.28 88888.00 2018-04-04 04:44:49.406 094 11456.14 72.12 56823.29 88888.00 2018-04-04 04:44:49.906 094 11456.20 72.12 56823.26 88888.00 2018-04-04 04:44:50.406 094 11456.23 72.10 56823.22 88888.00 2018-04-04 04:44:50.906 094 11456.15 72.08 56823.16 88888.00 2018-04-04 04:44:51.406 094 11456.14 72.09 56823.18 88888.00 2018-04-04 04:44:51.906 094 11456.21 72.12 56823.20 88888.00 2018-04-04 04:44:52.406 094 11456.20 72.09 56823.14 88888.00 2018-04-04 04:44:52.906 094 11456.16 72.08 56823.05 88888.00 2018-04-04 04:44:53.406 094 11456.22 72.11 56823.02 88888.00 2018-04-04 04:44:53.906 094 11456.21 72.10 56823.02 88888.00 2018-04-04 04:44:54.406 094 11456.20 72.11 56823.06 88888.00 2018-04-04 04:44:54.906 094 11456.14 72.12 56823.03 88888.00 2018-04-04 04:44:55.406 094 11456.19 72.10 56823.05 88888.00 2018-04-04 04:44:55.906 094 11456.13 72.08 56823.00 88888.00 2018-04-04 04:44:56.406 094 11456.17 72.09 56822.95 88888.00 2018-04-04 04:44:56.906 094 11456.23 72.05 56822.99 88888.00 2018-04-04 04:44:57.406 094 11456.16 72.04 56822.99 88888.00 2018-04-04 04:44:57.906 094 11456.19 72.06 56822.97 88888.00 2018-04-04 04:44:58.406 094 11456.20 72.08 56823.00 88888.00 2018-04-04 04:44:58.906 094 11456.19 72.06 56822.99 88888.00 2018-04-04 04:44:59.406 094 11456.22 72.05 56823.01 88888.00 2018-04-04 04:44:59.906 094 11456.26 72.05 56823.01 88888.00 2018-04-04 04:45:00.406 094 11456.21 72.09 56822.97 88888.00 2018-04-04 04:45:00.906 094 11456.21 72.08 56823.01 88888.00 2018-04-04 04:45:01.406 094 11456.27 72.04 56823.06 88888.00 2018-04-04 04:45:01.906 094 11456.22 72.03 56823.00 88888.00 2018-04-04 04:45:02.406 094 11456.17 72.09 56822.99 88888.00 2018-04-04 04:45:02.906 094 11456.23 72.10 56822.97 88888.00 2018-04-04 04:45:03.406 094 11456.17 72.09 56822.99 88888.00 2018-04-04 04:45:03.906 094 11456.19 72.13 56823.02 88888.00 2018-04-04 04:45:04.406 094 11456.26 72.13 56823.08 88888.00 2018-04-04 04:45:04.906 094 11456.24 72.11 56823.03 88888.00 2018-04-04 04:45:05.406 094 11456.22 72.09 56823.01 88888.00 2018-04-04 04:45:05.906 094 11456.24 72.11 56822.96 88888.00 2018-04-04 04:45:06.406 094 11456.27 72.08 56823.05 88888.00 2018-04-04 04:45:06.906 094 11456.22 72.10 56823.06 88888.00 2018-04-04 04:45:07.406 094 11456.26 72.11 56823.06 88888.00 2018-04-04 04:45:07.906 094 11456.23 72.08 56823.07 88888.00 2018-04-04 04:45:08.406 094 11456.15 72.08 56823.05 88888.00 2018-04-04 04:45:08.906 094 11456.20 72.08 56823.02 88888.00 2018-04-04 04:45:09.406 094 11456.21 72.08 56823.03 88888.00 2018-04-04 04:45:09.906 094 11456.20 72.09 56823.06 88888.00 2018-04-04 04:45:10.406 094 11456.17 72.13 56823.03 88888.00 2018-04-04 04:45:10.906 094 11456.19 72.11 56823.02 88888.00 2018-04-04 04:45:11.406 094 11456.16 72.08 56823.00 88888.00 2018-04-04 04:45:11.906 094 11456.08 72.10 56823.03 88888.00 2018-04-04 04:45:12.406 094 11456.12 72.09 56823.00 88888.00 2018-04-04 04:45:12.906 094 11456.08 72.05 56822.99 88888.00 2018-04-04 04:45:13.406 094 11456.10 72.05 56822.93 88888.00 2018-04-04 04:45:13.906 094 11456.12 72.08 56822.91 88888.00 2018-04-04 04:45:14.906 094 11456.06 72.05 56822.91 88888.00 2018-04-04 04:45:15.406 094 11456.10 72.08 56822.94 88888.00 2018-04-04 04:45:15.906 094 11456.14 72.08 56822.89 88888.00 2018-04-04 04:45:16.406 094 11456.12 72.05 56822.84 88888.00 2018-04-04 04:45:16.906 094 11456.13 72.06 56822.83 88888.00 2018-04-04 04:45:17.406 094 11456.19 72.05 56822.82 88888.00 2018-04-04 04:45:17.906 094 11456.12 72.03 56822.77 88888.00 2018-04-04 04:45:18.406 094 11456.16 72.02 56822.83 88888.00 2018-04-04 04:45:18.906 094 11456.16 72.02 56822.82 88888.00 2018-04-04 04:45:19.406 094 11456.17 72.02 56822.81 88888.00 2018-04-04 04:45:19.906 094 11456.13 72.03 56822.77 88888.00 2018-04-04 04:45:20.406 094 11456.16 72.05 56822.78 88888.00 2018-04-04 04:45:20.906 094 11456.13 72.06 56822.77 88888.00 2018-04-04 04:45:21.406 094 11456.05 72.08 56822.89 88888.00 2018-04-04 04:45:21.906 094 11456.16 72.06 56822.90 88888.00 2018-04-04 04:45:22.406 094 11456.17 72.03 56822.93 88888.00 2018-04-04 04:45:22.906 094 11456.14 72.04 56822.91 88888.00 2018-04-04 04:45:23.406 094 11456.09 72.03 56822.84 88888.00 2018-04-04 04:45:23.906 094 11456.08 72.03 56822.78 88888.00 2018-04-04 04:45:24.406 094 11456.07 72.03 56822.78 88888.00 2018-04-04 04:45:24.906 094 11456.16 72.09 56822.83 88888.00 2018-04-04 04:45:25.406 094 11456.15 72.05 56822.82 88888.00 2018-04-04 04:45:25.906 094 11456.13 72.04 56822.83 88888.00 2018-04-04 04:45:26.406 094 11456.16 72.08 56822.81 88888.00 2018-04-04 04:45:26.906 094 11456.19 72.09 56822.78 88888.00 2018-04-04 04:45:27.406 094 11456.14 72.08 56822.80 88888.00 2018-04-04 04:45:27.906 094 11456.09 72.06 56822.86 88888.00 2018-04-04 04:45:28.406 094 11456.17 72.03 56822.80 88888.00 2018-04-04 04:45:28.906 094 11456.14 71.99 56822.71 88888.00 2018-04-04 04:45:29.406 094 11456.16 72.02 56822.75 88888.00 2018-04-04 04:45:29.907 094 11456.24 72.00 56822.76 88888.00 2018-04-04 04:45:30.407 094 11456.16 72.00 56822.75 88888.00 2018-04-04 04:45:30.907 094 11456.16 72.02 56822.75 88888.00 2018-04-04 04:45:31.407 094 11456.17 72.00 56822.75 88888.00 2018-04-04 04:45:31.907 094 11456.16 71.98 56822.67 88888.00 2018-04-04 04:45:32.907 094 11456.15 71.93 56822.70 88888.00 2018-04-04 04:45:33.407 094 11456.13 71.92 56822.69 88888.00 2018-04-04 04:45:33.907 094 11456.13 71.96 56822.69 88888.00 2018-04-04 04:45:34.407 094 11456.17 71.95 56822.75 88888.00 2018-04-04 04:45:34.907 094 11456.19 71.91 56822.77 88888.00 2018-04-04 04:45:35.407 094 11456.13 71.96 56822.74 88888.00 2018-04-04 04:45:35.907 094 11456.14 71.95 56822.67 88888.00 2018-04-04 04:45:36.407 094 11456.15 71.89 56822.68 88888.00 2018-04-04 04:45:36.907 094 11456.07 71.91 56822.69 88888.00 2018-04-04 04:45:37.407 094 11456.08 71.89 56822.70 88888.00 2018-04-04 04:45:37.907 094 11456.13 71.88 56822.68 88888.00 2018-04-04 04:45:38.407 094 11456.12 71.91 56822.64 88888.00 2018-04-04 04:45:38.907 094 11456.07 71.92 56822.61 88888.00 2018-04-04 04:45:39.407 094 11456.19 71.90 56822.65 88888.00 2018-04-04 04:45:39.907 094 11456.08 71.88 56822.65 88888.00 2018-04-04 04:45:40.407 094 11456.12 71.86 56822.63 88888.00 2018-04-04 04:45:40.907 094 11456.10 71.85 56822.65 88888.00 2018-04-04 04:45:41.407 094 11456.15 71.84 56822.70 88888.00 2018-04-04 04:45:41.907 094 11456.08 71.86 56822.69 88888.00 2018-04-04 04:45:42.407 094 11456.15 71.88 56822.67 88888.00 2018-04-04 04:45:42.907 094 11456.09 71.88 56822.63 88888.00 2018-04-04 04:45:43.407 094 11456.01 71.91 56822.67 88888.00 2018-04-04 04:45:43.907 094 11456.06 71.92 56822.68 88888.00 2018-04-04 04:45:44.407 094 11456.07 71.91 56822.67 88888.00 2018-04-04 04:45:44.907 094 11456.03 71.90 56822.68 88888.00 2018-04-04 04:45:45.407 094 11456.07 71.90 56822.70 88888.00 2018-04-04 04:45:46.407 094 11456.02 71.89 56822.65 88888.00 2018-04-04 04:45:46.907 094 11456.07 71.89 56822.68 88888.00 2018-04-04 04:45:47.407 094 11456.07 71.88 56822.68 88888.00 2018-04-04 04:45:47.907 094 11456.03 71.85 56822.68 88888.00 2018-04-04 04:45:48.407 094 11456.01 71.91 56822.64 88888.00 2018-04-04 04:45:48.907 094 11456.10 71.92 56822.65 88888.00 2018-04-04 04:45:49.407 094 11456.08 71.89 56822.68 88888.00 2018-04-04 04:45:49.907 094 11456.01 71.88 56822.65 88888.00 2018-04-04 04:45:50.407 094 11456.07 71.88 56822.65 88888.00 2018-04-04 04:45:50.907 094 11456.00 71.84 56822.70 88888.00 2018-04-04 04:45:51.407 094 11455.96 71.89 56822.73 88888.00 2018-04-04 04:45:51.907 094 11456.03 71.89 56822.68 88888.00 2018-04-04 04:45:52.407 094 11456.01 71.89 56822.69 88888.00 2018-04-04 04:45:52.907 094 11456.01 71.90 56822.74 88888.00 2018-04-04 04:45:53.407 094 11456.03 71.92 56822.70 88888.00 2018-04-04 04:45:53.907 094 11456.02 71.89 56822.67 88888.00 2018-04-04 04:45:54.407 094 11455.99 71.89 56822.67 88888.00 2018-04-04 04:45:54.907 094 11455.92 71.89 56822.67 88888.00 2018-04-04 04:45:55.407 094 11456.01 71.89 56822.68 88888.00 2018-04-04 04:45:55.907 094 11456.00 71.89 56822.70 88888.00 2018-04-04 04:45:56.407 094 11455.94 71.89 56822.67 88888.00 2018-04-04 04:45:56.907 094 11455.92 71.86 56822.59 88888.00 2018-04-04 04:45:57.407 094 11455.88 71.88 56822.61 88888.00 2018-04-04 04:45:57.907 094 11456.02 71.89 56822.59 88888.00 2018-04-04 04:45:58.407 094 11456.01 71.91 56822.59 88888.00 2018-04-04 04:45:58.907 094 11455.89 71.88 56822.56 88888.00 2018-04-04 04:45:59.407 094 11455.95 71.92 56822.56 88888.00 2018-04-04 04:45:59.907 094 11456.03 71.91 56822.59 88888.00 2018-04-04 04:46:00.407 094 11455.96 71.89 56822.59 88888.00 2018-04-04 04:46:00.907 094 11455.93 71.86 56822.52 88888.00 2018-04-04 04:46:01.407 094 11455.96 71.88 56822.57 88888.00 2018-04-04 04:46:01.907 094 11456.00 71.85 56822.57 88888.00 2018-04-04 04:46:02.407 094 11455.95 71.85 56822.58 88888.00 2018-04-04 04:46:02.907 094 11456.03 71.86 56822.64 88888.00 2018-04-04 04:46:03.407 094 11456.01 71.89 56822.64 88888.00 2018-04-04 04:46:03.907 094 11455.92 71.91 56822.64 88888.00 2018-04-04 04:46:04.407 094 11455.99 71.90 56822.64 88888.00 2018-04-04 04:46:04.907 094 11456.00 71.90 56822.62 88888.00 2018-04-04 04:46:05.407 094 11455.94 71.89 56822.65 88888.00 2018-04-04 04:46:05.907 094 11456.03 71.92 56822.70 88888.00 2018-04-04 04:46:06.407 094 11456.03 71.91 56822.67 88888.00 2018-04-04 04:46:06.907 094 11455.94 71.96 56822.68 88888.00 2018-04-04 04:46:07.407 094 11455.93 71.93 56822.67 88888.00 2018-04-04 04:46:07.907 094 11455.99 71.91 56822.65 88888.00 2018-04-04 04:46:08.407 094 11455.91 71.91 56822.59 88888.00 2018-04-04 04:46:08.907 094 11455.96 71.92 56822.62 88888.00 2018-04-04 04:46:09.407 094 11456.02 71.92 56822.65 88888.00 2018-04-04 04:46:09.907 094 11455.98 71.89 56822.69 88888.00 2018-04-04 04:46:10.407 094 11455.98 71.91 56822.75 88888.00 2018-04-04 04:46:10.907 094 11456.03 71.93 56822.75 88888.00 2018-04-04 04:46:11.407 094 11455.98 71.90 56822.75 88888.00 2018-04-04 04:46:11.907 094 11455.96 71.95 56822.74 88888.00 2018-04-04 04:46:12.407 094 11455.99 71.96 56822.73 88888.00 2018-04-04 04:46:12.907 094 11456.00 71.93 56822.68 88888.00 2018-04-04 04:46:13.407 094 11455.98 71.89 56822.69 88888.00 2018-04-04 04:46:13.907 094 11456.03 71.89 56822.71 88888.00 2018-04-04 04:46:14.407 094 11455.96 71.95 56822.67 88888.00 2018-04-04 04:46:14.907 094 11455.95 71.99 56822.63 88888.00 2018-04-04 04:46:15.407 094 11456.06 72.04 56822.65 88888.00 2018-04-04 04:46:15.907 094 11456.07 72.04 56822.63 88888.00 2018-04-04 04:46:16.407 094 11456.07 72.05 56822.59 88888.00 2018-04-04 04:46:16.907 094 11456.00 72.05 56822.61 88888.00 2018-04-04 04:46:17.407 094 11456.05 72.02 56822.63 88888.00 2018-04-04 04:46:17.907 094 11456.03 72.02 56822.64 88888.00 2018-04-04 04:46:18.407 094 11455.98 72.04 56822.65 88888.00 2018-04-04 04:46:18.907 094 11456.07 72.06 56822.65 88888.00 2018-04-04 04:46:19.407 094 11456.05 72.03 56822.67 88888.00 2018-04-04 04:46:19.907 094 11456.01 72.00 56822.68 88888.00 2018-04-04 04:46:20.407 094 11456.05 71.98 56822.61 88888.00 2018-04-04 04:46:20.907 094 11455.99 71.99 56822.61 88888.00 2018-04-04 04:46:21.407 094 11455.96 71.99 56822.65 88888.00 2018-04-04 04:46:21.907 094 11456.03 71.99 56822.61 88888.00 2018-04-04 04:46:22.407 094 11456.01 71.96 56822.63 88888.00 2018-04-04 04:46:22.907 094 11456.01 71.95 56822.67 88888.00 2018-04-04 04:46:23.407 094 11455.99 71.96 56822.68 88888.00 2018-04-04 04:46:23.907 094 11455.98 71.98 56822.69 88888.00 2018-04-04 04:46:24.407 094 11455.96 71.98 56822.63 88888.00 2018-04-04 04:46:24.907 094 11455.98 71.98 56822.61 88888.00 2018-04-04 04:46:25.407 094 11455.96 71.98 56822.65 88888.00 2018-04-04 04:46:25.907 094 11456.00 71.97 56822.68 88888.00 2018-04-04 04:46:26.407 094 11456.01 71.96 56822.68 88888.00 2018-04-04 04:46:26.907 094 11456.03 71.96 56822.69 88888.00 2018-04-04 04:46:27.407 094 11456.07 71.92 56822.70 88888.00 2018-04-04 04:46:27.907 094 11455.99 71.93 56822.74 88888.00 2018-04-04 04:46:28.407 094 11456.08 71.96 56822.74 88888.00 2018-04-04 04:46:28.907 094 11456.07 71.95 56822.73 88888.00 2018-04-04 04:46:29.407 094 11455.98 71.96 56822.73 88888.00 2018-04-04 04:46:29.907 094 11456.03 71.98 56822.75 88888.00 2018-04-04 04:46:30.407 094 11455.98 71.99 56822.73 88888.00 2018-04-04 04:46:30.907 094 11455.91 72.02 56822.80 88888.00 2018-04-04 04:46:31.407 094 11456.05 72.03 56822.81 88888.00 2018-04-04 04:46:31.907 094 11456.00 71.99 56822.77 88888.00 2018-04-04 04:46:32.407 094 11455.88 71.98 56822.80 88888.00 2018-04-04 04:46:32.907 094 11456.06 72.02 56822.78 88888.00 2018-04-04 04:46:33.407 094 11456.07 72.04 56822.73 88888.00 2018-04-04 04:46:33.907 094 11455.93 72.04 56822.68 88888.00 2018-04-04 04:46:34.407 094 11456.02 72.02 56822.69 88888.00 2018-04-04 04:46:34.907 094 11456.00 72.00 56822.65 88888.00 2018-04-04 04:46:35.407 094 11455.93 72.02 56822.61 88888.00 2018-04-04 04:46:35.907 094 11456.08 72.04 56822.65 88888.00 2018-04-04 04:46:36.407 094 11456.06 72.02 56822.70 88888.00 2018-04-04 04:46:36.907 094 11455.95 71.99 56822.73 88888.00 2018-04-04 04:46:37.907 094 11455.98 72.05 56822.70 88888.00 2018-04-04 04:46:38.407 094 11455.86 71.99 56822.65 88888.00 2018-04-04 04:46:38.907 094 11455.92 71.99 56822.65 88888.00 2018-04-04 04:46:39.407 094 11455.99 72.00 56822.65 88888.00 2018-04-04 04:46:39.907 094 11455.91 72.00 56822.64 88888.00 2018-04-04 04:46:40.407 094 11455.86 71.98 56822.65 88888.00 2018-04-04 04:46:40.907 094 11456.02 72.00 56822.68 88888.00 2018-04-04 04:46:41.407 094 11456.00 71.98 56822.70 88888.00 2018-04-04 04:46:41.907 094 11455.88 71.95 56822.74 88888.00 2018-04-04 04:46:42.407 094 11455.94 71.96 56822.74 88888.00 2018-04-04 04:46:42.907 094 11455.92 72.00 56822.73 88888.00 2018-04-04 04:46:43.407 094 11455.89 72.03 56822.70 88888.00 2018-04-04 04:46:43.907 094 11455.87 72.05 56822.73 88888.00 2018-04-04 04:46:44.407 094 11455.82 71.98 56822.74 88888.00 2018-04-04 04:46:44.907 094 11455.81 71.97 56822.74 88888.00 2018-04-04 04:46:45.407 094 11455.92 71.98 56822.70 88888.00 2018-04-04 04:46:45.907 094 11455.95 71.97 56822.73 88888.00 2018-04-04 04:46:46.407 094 11455.91 71.93 56822.73 88888.00 2018-04-04 04:46:46.907 094 11455.82 71.99 56822.70 88888.00 2018-04-04 04:46:47.407 094 11455.81 71.99 56822.70 88888.00 2018-04-04 04:46:47.907 094 11455.77 71.97 56822.71 88888.00 2018-04-04 04:46:48.407 094 11455.79 72.03 56822.70 88888.00 2018-04-04 04:46:48.907 094 11455.85 72.04 56822.73 88888.00 2018-04-04 04:46:49.407 094 11455.78 72.03 56822.70 88888.00 2018-04-04 04:46:49.907 094 11455.79 72.05 56822.71 88888.00 2018-04-04 04:46:50.407 094 11455.92 72.06 56822.74 88888.00 2018-04-04 04:46:50.907 094 11455.93 72.06 56822.69 88888.00 2018-04-04 04:46:51.407 094 11455.84 72.05 56822.62 88888.00 2018-04-04 04:46:51.907 094 11455.88 72.11 56822.67 88888.00 2018-04-04 04:46:52.407 094 11455.85 72.10 56822.70 88888.00 2018-04-04 04:46:52.907 094 11455.81 72.08 56822.70 88888.00 2018-04-04 04:46:53.407 094 11455.92 72.10 56822.70 88888.00 2018-04-04 04:46:53.907 094 11455.88 72.06 56822.70 88888.00 2018-04-04 04:46:54.407 094 11455.84 72.08 56822.73 88888.00 2018-04-04 04:46:54.907 094 11455.81 72.11 56822.70 88888.00 2018-04-04 04:46:55.407 094 11455.81 72.10 56822.70 88888.00 2018-04-04 04:46:55.907 094 11455.81 72.13 56822.75 88888.00 2018-04-04 04:46:56.407 094 11455.84 72.12 56822.75 88888.00 2018-04-04 04:46:56.907 094 11455.87 72.11 56822.70 88888.00 2018-04-04 04:46:57.407 094 11455.87 72.12 56822.70 88888.00 2018-04-04 04:46:57.907 094 11455.89 72.11 56822.71 88888.00 2018-04-04 04:46:58.407 094 11455.88 72.10 56822.65 88888.00 2018-04-04 04:46:58.907 094 11455.81 72.11 56822.59 88888.00 2018-04-04 04:46:59.407 094 11455.79 72.17 56822.67 88888.00 2018-04-04 04:46:59.907 094 11455.80 72.18 56822.69 88888.00 2018-04-04 04:47:00.407 094 11455.75 72.15 56822.68 88888.00 2018-04-04 04:47:00.907 094 11455.74 72.13 56822.63 88888.00 2018-04-04 04:47:01.407 094 11455.74 72.15 56822.64 88888.00 2018-04-04 04:47:01.907 094 11455.75 72.11 56822.67 88888.00 2018-04-04 04:47:02.407 094 11455.74 72.12 56822.65 88888.00 2018-04-04 04:47:02.907 094 11455.77 72.16 56822.65 88888.00 2018-04-04 04:47:03.407 094 11455.73 72.18 56822.65 88888.00 2018-04-04 04:47:03.907 094 11455.74 72.16 56822.63 88888.00 2018-04-04 04:47:04.407 094 11455.81 72.09 56822.65 88888.00 2018-04-04 04:47:04.907 094 11455.85 72.05 56822.63 88888.00 2018-04-04 04:47:05.407 094 11455.85 72.08 56822.58 88888.00 2018-04-04 04:47:05.907 094 11455.96 72.08 56822.58 88888.00 2018-04-04 04:47:06.407 094 11455.95 72.06 56822.65 88888.00 2018-04-04 04:47:06.907 094 11455.84 72.04 56822.59 88888.00 2018-04-04 04:47:07.407 094 11455.80 72.04 56822.63 88888.00 2018-04-04 04:47:07.907 094 11455.88 72.10 56822.68 88888.00 2018-04-04 04:47:08.407 094 11455.85 72.09 56822.69 88888.00 2018-04-04 04:47:09.407 094 11455.95 72.06 56822.65 88888.00 2018-04-04 04:47:09.907 094 11455.81 72.05 56822.58 88888.00 2018-04-04 04:47:10.407 094 11455.81 72.08 56822.57 88888.00 2018-04-04 04:47:10.907 094 11455.88 72.09 56822.56 88888.00 2018-04-04 04:47:11.407 094 11455.88 72.09 56822.56 88888.00 2018-04-04 04:47:11.907 094 11455.95 72.15 56822.56 88888.00 2018-04-04 04:47:12.407 094 11455.94 72.15 56822.57 88888.00 2018-04-04 04:47:12.907 094 11455.86 72.13 56822.56 88888.00 2018-04-04 04:47:13.407 094 11455.82 72.17 56822.59 88888.00 2018-04-04 04:47:13.907 094 11455.94 72.19 56822.55 88888.00 2018-04-04 04:47:14.407 094 11455.99 72.17 56822.54 88888.00 2018-04-04 04:47:14.907 094 11455.88 72.16 56822.55 88888.00 2018-04-04 04:47:15.407 094 11455.88 72.18 56822.51 88888.00 2018-04-04 04:47:15.907 094 11455.91 72.18 56822.51 88888.00 2018-04-04 04:47:16.407 094 11455.94 72.17 56822.51 88888.00 2018-04-04 04:47:16.907 094 11455.91 72.16 56822.48 88888.00 2018-04-04 04:47:17.407 094 11455.88 72.16 56822.43 88888.00 2018-04-04 04:47:17.907 094 11455.85 72.18 56822.49 88888.00 2018-04-04 04:47:18.407 094 11455.91 72.22 56822.48 88888.00 2018-04-04 04:47:18.907 094 11456.00 72.20 56822.44 88888.00 2018-04-04 04:47:19.407 094 11455.93 72.17 56822.49 88888.00 2018-04-04 04:47:19.907 094 11455.86 72.17 56822.50 88888.00 2018-04-04 04:47:20.407 094 11455.86 72.17 56822.46 88888.00 2018-04-04 04:47:20.907 094 11455.81 72.17 56822.49 88888.00 2018-04-04 04:47:21.407 094 11455.86 72.24 56822.49 88888.00 2018-04-04 04:47:21.907 094 11455.95 72.25 56822.48 88888.00 2018-04-04 04:47:22.407 094 11455.87 72.18 56822.49 88888.00 2018-04-04 04:47:22.907 094 11455.85 72.17 56822.49 88888.00 2018-04-04 04:47:23.407 094 11455.89 72.19 56822.51 88888.00 2018-04-04 04:47:23.907 094 11455.88 72.23 56822.50 88888.00 2018-04-04 04:47:24.408 094 11455.91 72.23 56822.51 88888.00 2018-04-04 04:47:24.908 094 11455.89 72.19 56822.44 88888.00 2018-04-04 04:47:25.408 094 11455.84 72.17 56822.43 88888.00 2018-04-04 04:47:25.908 094 11455.75 72.16 56822.48 88888.00 2018-04-04 04:47:26.408 094 11455.77 72.18 56822.46 88888.00 2018-04-04 04:47:26.908 094 11455.80 72.17 56822.45 88888.00 2018-04-04 04:47:27.408 094 11455.75 72.19 56822.46 88888.00 2018-04-04 04:47:27.908 094 11455.80 72.18 56822.51 88888.00 2018-04-04 04:47:28.408 094 11455.84 72.15 56822.51 88888.00 2018-04-04 04:47:28.908 094 11455.80 72.16 56822.51 88888.00 2018-04-04 04:47:29.408 094 11455.84 72.17 56822.49 88888.00 2018-04-04 04:47:29.908 094 11455.88 72.16 56822.46 88888.00 2018-04-04 04:47:30.408 094 11455.88 72.17 56822.49 88888.00 2018-04-04 04:47:30.908 094 11455.79 72.19 56822.55 88888.00 2018-04-04 04:47:31.408 094 11455.81 72.22 56822.55 88888.00 2018-04-04 04:47:31.908 094 11455.79 72.18 56822.50 88888.00 2018-04-04 04:47:32.408 094 11455.73 72.19 56822.52 88888.00 2018-04-04 04:47:32.908 094 11455.79 72.20 56822.59 88888.00 2018-04-04 04:47:33.408 094 11455.82 72.20 56822.56 88888.00 2018-04-04 04:47:33.908 094 11455.78 72.20 56822.51 88888.00 2018-04-04 04:47:34.408 094 11455.80 72.26 56822.51 88888.00 2018-04-04 04:47:34.908 094 11455.82 72.23 56822.56 88888.00 2018-04-04 04:47:35.408 094 11455.81 72.22 56822.58 88888.00 2018-04-04 04:47:35.908 094 11455.82 72.25 56822.61 88888.00 2018-04-04 04:47:36.408 094 11455.88 72.26 56822.55 88888.00 2018-04-04 04:47:36.908 094 11455.89 72.26 56822.57 88888.00 2018-04-04 04:47:37.408 094 11455.89 72.31 56822.61 88888.00 2018-04-04 04:47:37.908 094 11455.86 72.27 56822.62 88888.00 2018-04-04 04:47:38.408 094 11455.79 72.24 56822.57 88888.00 2018-04-04 04:47:38.908 094 11455.82 72.26 56822.64 88888.00 2018-04-04 04:47:39.408 094 11455.88 72.29 56822.63 88888.00 2018-04-04 04:47:39.908 094 11455.89 72.27 56822.62 88888.00 2018-04-04 04:47:40.908 094 11455.88 72.30 56822.59 88888.00 2018-04-04 04:47:41.408 094 11455.85 72.27 56822.54 88888.00 2018-04-04 04:47:41.908 094 11455.82 72.27 56822.54 88888.00 2018-04-04 04:47:42.408 094 11455.91 72.31 56822.54 88888.00 2018-04-04 04:47:42.908 094 11455.96 72.29 56822.50 88888.00 2018-04-04 04:47:43.408 094 11455.89 72.30 56822.50 88888.00 2018-04-04 04:47:43.908 094 11455.85 72.18 56822.46 88888.00 2018-04-04 04:47:44.408 094 11455.86 72.11 56822.44 88888.00 2018-04-04 04:47:44.908 094 11455.82 72.27 56822.46 88888.00 2018-04-04 04:47:45.408 094 11455.91 72.36 56822.43 88888.00 2018-04-04 04:47:45.908 094 11455.95 72.33 56822.41 88888.00 2018-04-04 04:47:46.408 094 11455.87 72.33 56822.44 88888.00 2018-04-04 04:47:46.908 094 11455.88 72.34 56822.49 88888.00 2018-04-04 04:47:47.408 094 11455.95 72.32 56822.43 88888.00 2018-04-04 04:47:47.908 094 11455.98 72.32 56822.41 88888.00 2018-04-04 04:47:48.408 094 11455.92 72.31 56822.45 88888.00 2018-04-04 04:47:48.908 094 11455.93 72.31 56822.46 88888.00 2018-04-04 04:47:49.408 094 11455.91 72.29 56822.45 88888.00 2018-04-04 04:47:49.908 094 11455.91 72.27 56822.44 88888.00 2018-04-04 04:47:50.408 094 11455.94 72.27 56822.39 88888.00 2018-04-04 04:47:50.908 094 11455.88 72.27 56822.39 88888.00 2018-04-04 04:47:51.408 094 11455.80 72.31 56822.38 88888.00 2018-04-04 04:47:51.908 094 11455.87 72.32 56822.39 88888.00 2018-04-04 04:47:52.408 094 11455.91 72.31 56822.43 88888.00 2018-04-04 04:47:52.908 094 11455.94 72.26 56822.45 88888.00 2018-04-04 04:47:53.408 094 11455.88 72.27 56822.51 88888.00 2018-04-04 04:47:53.908 094 11455.86 72.26 56822.52 88888.00 2018-04-04 04:47:54.408 094 11455.81 72.27 56822.55 88888.00 2018-04-04 04:47:54.908 094 11455.89 72.32 56822.49 88888.00 2018-04-04 04:47:55.408 094 11455.95 72.27 56822.49 88888.00 2018-04-04 04:47:55.908 094 11455.91 72.29 56822.46 88888.00 2018-04-04 04:47:56.408 094 11455.85 72.31 56822.48 88888.00 2018-04-04 04:47:56.908 094 11455.85 72.30 56822.49 88888.00 2018-04-04 04:47:57.408 094 11455.80 72.27 56822.54 88888.00 2018-04-04 04:47:57.908 094 11455.82 72.30 56822.50 88888.00 2018-04-04 04:47:58.408 094 11455.93 72.29 56822.46 88888.00 2018-04-04 04:47:58.908 094 11455.92 72.29 56822.50 88888.00 2018-04-04 04:47:59.408 094 11455.87 72.32 56822.54 88888.00 2018-04-04 04:47:59.908 094 11455.87 72.31 56822.54 88888.00 2018-04-04 04:48:00.408 094 11455.84 72.33 56822.51 88888.00 2018-04-04 04:48:00.908 094 11455.79 72.30 56822.54 88888.00 2018-04-04 04:48:01.408 094 11455.88 72.32 56822.58 88888.00 2018-04-04 04:48:01.908 094 11455.91 72.30 56822.62 88888.00 2018-04-04 04:48:02.408 094 11455.89 72.32 56822.62 88888.00 2018-04-04 04:48:02.908 094 11455.87 72.33 56822.59 88888.00 2018-04-04 04:48:03.408 094 11455.88 72.33 56822.56 88888.00 2018-04-04 04:48:03.908 094 11455.81 72.31 56822.55 88888.00 2018-04-04 04:48:04.408 094 11455.87 72.32 56822.57 88888.00 2018-04-04 04:48:04.908 094 11456.00 72.37 56822.58 88888.00 2018-04-04 04:48:05.408 094 11455.93 72.36 56822.59 88888.00 2018-04-04 04:48:05.908 094 11455.87 72.39 56822.58 88888.00 2018-04-04 04:48:06.408 094 11455.91 72.37 56822.67 88888.00 2018-04-04 04:48:06.908 094 11455.99 72.38 56822.75 88888.00 2018-04-04 04:48:07.408 094 11455.93 72.42 56822.68 88888.00 2018-04-04 04:48:07.908 094 11455.92 72.43 56822.65 88888.00 2018-04-04 04:48:08.408 094 11455.94 72.44 56822.62 88888.00 2018-04-04 04:48:08.908 094 11455.99 72.40 56822.64 88888.00 2018-04-04 04:48:09.408 094 11455.98 72.40 56822.62 88888.00 2018-04-04 04:48:09.908 094 11455.94 72.40 56822.59 88888.00 2018-04-04 04:48:10.408 094 11455.98 72.42 56822.63 88888.00 2018-04-04 04:48:10.908 094 11455.98 72.42 56822.63 88888.00 2018-04-04 04:48:11.408 094 11455.94 72.42 56822.59 88888.00 2018-04-04 04:48:12.408 094 11456.02 72.43 56822.57 88888.00 2018-04-04 04:48:12.908 094 11455.95 72.42 56822.58 88888.00 2018-04-04 04:48:13.408 094 11455.92 72.42 56822.61 88888.00 2018-04-04 04:48:13.908 094 11456.00 72.43 56822.63 88888.00 2018-04-04 04:48:14.408 094 11456.00 72.45 56822.58 88888.00 2018-04-04 04:48:14.908 094 11455.92 72.44 56822.59 88888.00 2018-04-04 04:48:15.408 094 11456.03 72.43 56822.54 88888.00 2018-04-04 04:48:15.908 094 11455.99 72.42 56822.52 88888.00 2018-04-04 04:48:16.408 094 11455.91 72.44 56822.51 88888.00 2018-04-04 04:48:16.908 094 11456.08 72.45 56822.58 88888.00 2018-04-04 04:48:17.408 094 11456.08 72.45 56822.63 88888.00 2018-04-04 04:48:17.908 094 11456.07 72.44 56822.67 88888.00 2018-04-04 04:48:18.408 094 11456.02 72.45 56822.69 88888.00 2018-04-04 04:48:18.908 094 11456.15 72.49 56822.62 88888.00 2018-04-04 04:48:19.408 094 11456.12 72.45 56822.55 88888.00 2018-04-04 04:48:19.908 094 11456.06 72.42 56822.55 88888.00 2018-04-04 04:48:20.408 094 11456.09 72.43 56822.56 88888.00 2018-04-04 04:48:20.908 094 11456.05 72.44 56822.59 88888.00 2018-04-04 04:48:21.408 094 11456.08 72.45 56822.63 88888.00 2018-04-04 04:48:21.908 094 11456.09 72.45 56822.67 88888.00 2018-04-04 04:48:22.408 094 11456.15 72.44 56822.70 88888.00 2018-04-04 04:48:22.908 094 11456.10 72.45 56822.70 88888.00 2018-04-04 04:48:23.408 094 11456.15 72.46 56822.70 88888.00 2018-04-04 04:48:23.908 094 11456.19 72.45 56822.67 88888.00 2018-04-04 04:48:24.408 094 11456.13 72.46 56822.68 88888.00 2018-04-04 04:48:24.908 094 11456.17 72.50 56822.73 88888.00 2018-04-04 04:48:25.408 094 11456.23 72.47 56822.71 88888.00 2018-04-04 04:48:25.908 094 11456.20 72.42 56822.68 88888.00 2018-04-04 04:48:26.408 094 11456.17 72.46 56822.73 88888.00 2018-04-04 04:48:26.908 094 11456.22 72.51 56822.75 88888.00 2018-04-04 04:48:27.408 094 11456.23 72.52 56822.74 88888.00 2018-04-04 04:48:27.908 094 11456.17 72.49 56822.74 88888.00 2018-04-04 04:48:28.408 094 11456.16 72.51 56822.76 88888.00 2018-04-04 04:48:28.908 094 11456.16 72.52 56822.76 88888.00 2018-04-04 04:48:29.408 094 11456.13 72.52 56822.81 88888.00 2018-04-04 04:48:29.908 094 11456.19 72.53 56822.80 88888.00 2018-04-04 04:48:30.408 094 11456.17 72.56 56822.80 88888.00 2018-04-04 04:48:30.908 094 11456.21 72.54 56822.75 88888.00 2018-04-04 04:48:31.408 094 11456.27 72.56 56822.82 88888.00 2018-04-04 04:48:31.908 094 11456.26 72.54 56822.87 88888.00 2018-04-04 04:48:32.408 094 11456.21 72.57 56822.87 88888.00 2018-04-04 04:48:32.908 094 11456.22 72.57 56822.87 88888.00 2018-04-04 04:48:33.408 094 11456.29 72.60 56822.91 88888.00 2018-04-04 04:48:33.908 094 11456.24 72.60 56822.93 88888.00 2018-04-04 04:48:34.408 094 11456.23 72.61 56822.93 88888.00 2018-04-04 04:48:34.908 094 11456.20 72.61 56822.93 88888.00 2018-04-04 04:48:35.408 094 11456.20 72.61 56822.90 88888.00 2018-04-04 04:48:35.908 094 11456.21 72.63 56822.94 88888.00 2018-04-04 04:48:36.408 094 11456.26 72.60 56822.94 88888.00 2018-04-04 04:48:36.908 094 11456.24 72.59 56822.97 88888.00 2018-04-04 04:48:37.408 094 11456.27 72.64 56823.01 88888.00 2018-04-04 04:48:37.908 094 11456.34 72.67 56823.03 88888.00 2018-04-04 04:48:38.408 094 11456.31 72.66 56822.99 88888.00 2018-04-04 04:48:38.908 094 11456.31 72.68 56822.95 88888.00 2018-04-04 04:48:39.408 094 11456.40 72.71 56823.02 88888.00 2018-04-04 04:48:39.908 094 11456.39 72.67 56823.03 88888.00 2018-04-04 04:48:40.408 094 11456.30 72.64 56822.99 88888.00 2018-04-04 04:48:40.908 094 11456.31 72.65 56822.96 88888.00 2018-04-04 04:48:41.408 094 11456.31 72.66 56822.99 88888.00 2018-04-04 04:48:41.908 094 11456.30 72.68 56823.12 88888.00 2018-04-04 04:48:42.408 094 11456.33 72.70 56823.13 88888.00 2018-04-04 04:48:42.908 094 11456.40 72.68 56823.13 88888.00 2018-04-04 04:48:43.908 094 11456.31 72.71 56823.14 88888.00 2018-04-04 04:48:44.408 094 11456.33 72.71 56823.08 88888.00 2018-04-04 04:48:44.908 094 11456.27 72.68 56823.19 88888.00 2018-04-04 04:48:45.408 094 11456.26 72.67 56823.18 88888.00 2018-04-04 04:48:45.908 094 11456.37 72.67 56823.14 88888.00 2018-04-04 04:48:46.408 094 11456.31 72.68 56823.22 88888.00 2018-04-04 04:48:46.908 094 11456.34 72.70 56823.28 88888.00 2018-04-04 04:48:47.408 094 11456.39 72.73 56823.23 88888.00 2018-04-04 04:48:47.908 094 11456.39 72.68 56823.20 88888.00 2018-04-04 04:48:48.408 094 11456.34 72.67 56823.22 88888.00 2018-04-04 04:48:48.908 094 11456.39 72.72 56823.22 88888.00 2018-04-04 04:48:49.408 094 11456.42 72.75 56823.18 88888.00 2018-04-04 04:48:49.908 094 11456.36 72.74 56823.18 88888.00 2018-04-04 04:48:50.408 094 11456.37 72.73 56823.15 88888.00 2018-04-04 04:48:50.908 094 11456.35 72.67 56823.14 88888.00 2018-04-04 04:48:51.408 094 11456.39 72.73 56823.12 88888.00 2018-04-04 04:48:51.908 094 11456.41 72.77 56823.13 88888.00 2018-04-04 04:48:52.408 094 11456.41 72.77 56823.13 88888.00 2018-04-04 04:48:52.908 094 11456.35 72.77 56823.15 88888.00 2018-04-04 04:48:53.908 094 11456.42 72.80 56823.13 88888.00 2018-04-04 04:48:54.408 094 11456.43 72.77 56823.10 88888.00 2018-04-04 04:48:54.908 094 11456.37 72.78 56823.14 88888.00 2018-04-04 04:48:55.408 094 11456.46 72.75 56823.13 88888.00 2018-04-04 04:48:55.908 094 11456.44 72.75 56823.10 88888.00 2018-04-04 04:48:56.408 094 11456.34 72.79 56823.08 88888.00 2018-04-04 04:48:56.908 094 11456.43 72.78 56823.09 88888.00 2018-04-04 04:48:57.408 094 11456.41 72.74 56823.10 88888.00 2018-04-04 04:48:57.908 094 11456.34 72.75 56823.05 88888.00 2018-04-04 04:48:58.408 094 11456.40 72.80 56823.03 88888.00 2018-04-04 04:48:58.908 094 11456.46 72.78 56823.03 88888.00 2018-04-04 04:48:59.408 094 11456.44 72.79 56823.08 88888.00 2018-04-04 04:48:59.908 094 11456.49 72.79 56823.09 88888.00 2018-04-04 04:49:00.408 094 11456.48 72.77 56823.09 88888.00 2018-04-04 04:49:00.908 094 11456.53 72.79 56823.08 88888.00 2018-04-04 04:49:01.908 094 11456.56 72.81 56823.06 88888.00 2018-04-04 04:49:02.408 094 11456.53 72.85 56823.05 88888.00 2018-04-04 04:49:02.908 094 11456.49 72.84 56823.06 88888.00 2018-04-04 04:49:03.408 094 11456.58 72.83 56823.05 88888.00 2018-04-04 04:49:03.908 094 11456.57 72.80 56823.08 88888.00 2018-04-04 04:49:04.408 094 11456.50 72.83 56823.07 88888.00 2018-04-04 04:49:04.908 094 11456.58 72.83 56823.07 88888.00 2018-04-04 04:49:05.408 094 11456.61 72.80 56823.07 88888.00 2018-04-04 04:49:05.908 094 11456.56 72.83 56823.08 88888.00 2018-04-04 04:49:06.408 094 11456.57 72.81 56823.06 88888.00 2018-04-04 04:49:06.908 094 11456.61 72.83 56823.07 88888.00 2018-04-04 04:49:07.408 094 11456.56 72.84 56823.09 88888.00 2018-04-04 04:49:07.908 094 11456.56 72.86 56823.10 88888.00 2018-04-04 04:49:08.408 094 11456.58 72.83 56823.10 88888.00 2018-04-04 04:49:08.908 094 11456.60 72.80 56823.14 88888.00 2018-04-04 04:49:09.408 094 11456.62 72.83 56823.16 88888.00 2018-04-04 04:49:09.908 094 11456.63 72.83 56823.09 88888.00 2018-04-04 04:49:10.408 094 11456.61 72.79 56823.13 88888.00 2018-04-04 04:49:10.908 094 11456.61 72.73 56823.18 88888.00 2018-04-04 04:49:11.408 094 11456.60 72.71 56823.16 88888.00 2018-04-04 04:49:11.908 094 11456.62 72.71 56823.15 88888.00 2018-04-04 04:49:12.408 094 11456.62 72.77 56823.12 88888.00 2018-04-04 04:49:12.908 094 11456.67 72.79 56823.14 88888.00 2018-04-04 04:49:13.408 094 11456.71 72.73 56823.15 88888.00 2018-04-04 04:49:13.908 094 11456.65 72.75 56823.13 88888.00 2018-04-04 04:49:14.408 094 11456.63 72.81 56823.13 88888.00 2018-04-04 04:49:14.908 094 11456.63 72.80 56823.13 88888.00 2018-04-04 04:49:15.408 094 11456.56 72.83 56823.08 88888.00 2018-04-04 04:49:15.908 094 11456.60 72.87 56823.10 88888.00 2018-04-04 04:49:16.408 094 11456.65 72.87 56823.09 88888.00 2018-04-04 04:49:16.908 094 11456.56 72.84 56823.07 88888.00 2018-04-04 04:49:17.408 094 11456.63 72.90 56823.08 88888.00 2018-04-04 04:49:17.908 094 11456.68 72.90 56823.13 88888.00 2018-04-04 04:49:18.408 094 11456.56 72.86 56823.13 88888.00 2018-04-04 04:49:18.908 094 11456.56 72.87 56823.08 88888.00 2018-04-04 04:49:19.408 094 11456.65 72.88 56823.03 88888.00 2018-04-04 04:49:19.908 094 11456.63 72.84 56823.06 88888.00 2018-04-04 04:49:20.408 094 11456.57 72.85 56823.01 88888.00 2018-04-04 04:49:20.908 094 11456.62 72.86 56823.00 88888.00 2018-04-04 04:49:21.408 094 11456.63 72.86 56823.02 88888.00 2018-04-04 04:49:21.909 094 11456.57 72.86 56823.00 88888.00 2018-04-04 04:49:22.409 094 11456.61 72.88 56823.01 88888.00 2018-04-04 04:49:22.909 094 11456.61 72.90 56823.02 88888.00 2018-04-04 04:49:23.409 094 11456.63 72.94 56823.06 88888.00 2018-04-04 04:49:23.909 094 11456.63 72.91 56823.03 88888.00 2018-04-04 04:49:24.409 094 11456.64 72.91 56823.05 88888.00 2018-04-04 04:49:25.409 094 11456.63 72.88 56823.06 88888.00 2018-04-04 04:49:25.909 094 11456.69 72.88 56823.03 88888.00 2018-04-04 04:49:26.409 094 11456.63 72.87 56823.06 88888.00 2018-04-04 04:49:26.909 094 11456.61 72.85 56823.03 88888.00 2018-04-04 04:49:27.409 094 11456.69 72.88 56823.05 88888.00 2018-04-04 04:49:27.909 094 11456.70 72.87 56823.08 88888.00 2018-04-04 04:49:28.409 094 11456.68 72.91 56823.06 88888.00 2018-04-04 04:49:28.909 094 11456.71 72.92 56823.05 88888.00 2018-04-04 04:49:29.409 094 11456.67 72.86 56823.05 88888.00 2018-04-04 04:49:29.909 094 11456.58 72.81 56823.06 88888.00 2018-04-04 04:49:30.409 094 11456.67 72.85 56823.07 88888.00 2018-04-04 04:49:30.909 094 11456.67 72.86 56823.13 88888.00 2018-04-04 04:49:31.409 094 11456.60 72.81 56823.13 88888.00 2018-04-04 04:49:31.909 094 11456.62 72.84 56823.08 88888.00 2018-04-04 04:49:32.409 094 11456.62 72.85 56823.03 88888.00 2018-04-04 04:49:32.909 094 11456.62 72.80 56823.09 88888.00 2018-04-04 04:49:33.409 094 11456.63 72.81 56823.06 88888.00 2018-04-04 04:49:33.909 094 11456.63 72.83 56823.06 88888.00 2018-04-04 04:49:34.409 094 11456.53 72.81 56823.08 88888.00 2018-04-04 04:49:34.909 094 11456.51 72.83 56823.10 88888.00 2018-04-04 04:49:35.409 094 11456.60 72.81 56823.10 88888.00 2018-04-04 04:49:35.909 094 11456.61 72.79 56823.12 88888.00 2018-04-04 04:49:36.409 094 11456.56 72.79 56823.06 88888.00 2018-04-04 04:49:36.909 094 11456.58 72.81 56823.10 88888.00 2018-04-04 04:49:37.409 094 11456.61 72.81 56823.12 88888.00 2018-04-04 04:49:37.909 094 11456.51 72.85 56823.14 88888.00 2018-04-04 04:49:38.409 094 11456.53 72.83 56823.14 88888.00 2018-04-04 04:49:38.909 094 11456.60 72.80 56823.22 88888.00 2018-04-04 04:49:39.409 094 11456.58 72.81 56823.28 88888.00 2018-04-04 04:49:39.909 094 11456.54 72.84 56823.28 88888.00 2018-04-04 04:49:40.409 094 11456.58 72.84 56823.28 88888.00 2018-04-04 04:49:40.909 094 11456.55 72.79 56823.25 88888.00 2018-04-04 04:49:41.409 094 11456.56 72.79 56823.27 88888.00 2018-04-04 04:49:41.909 094 11456.57 72.81 56823.31 88888.00 2018-04-04 04:49:42.409 094 11456.60 72.79 56823.31 88888.00 2018-04-04 04:49:42.909 094 11456.54 72.81 56823.29 88888.00 2018-04-04 04:49:43.409 094 11456.65 72.83 56823.32 88888.00 2018-04-04 04:49:43.909 094 11456.67 72.81 56823.35 88888.00 2018-04-04 04:49:44.409 094 11456.57 72.80 56823.32 88888.00 2018-04-04 04:49:44.909 094 11456.57 72.83 56823.33 88888.00 2018-04-04 04:49:45.409 094 11456.58 72.83 56823.31 88888.00 2018-04-04 04:49:45.909 094 11456.60 72.81 56823.29 88888.00 2018-04-04 04:49:46.409 094 11456.64 72.80 56823.29 88888.00 2018-04-04 04:49:46.909 094 11456.61 72.79 56823.33 88888.00 2018-04-04 04:49:47.409 094 11456.55 72.80 56823.33 88888.00 2018-04-04 04:49:47.909 094 11456.55 72.83 56823.34 88888.00 2018-04-04 04:49:48.409 094 11456.58 72.83 56823.28 88888.00 2018-04-04 04:49:48.909 094 11456.56 72.80 56823.27 88888.00 2018-04-04 04:49:49.409 094 11456.51 72.81 56823.33 88888.00 2018-04-04 04:49:49.909 094 11456.51 72.86 56823.36 88888.00 2018-04-04 04:49:50.409 094 11456.53 72.86 56823.29 88888.00 2018-04-04 04:49:50.909 094 11456.48 72.87 56823.35 88888.00 2018-04-04 04:49:51.409 094 11456.55 72.88 56823.39 88888.00 2018-04-04 04:49:51.909 094 11456.55 72.87 56823.40 88888.00 2018-04-04 04:49:52.409 094 11456.51 72.86 56823.44 88888.00 2018-04-04 04:49:52.909 094 11456.53 72.88 56823.44 88888.00 2018-04-04 04:49:53.409 094 11456.49 72.87 56823.45 88888.00 2018-04-04 04:49:53.909 094 11456.47 72.83 56823.44 88888.00 2018-04-04 04:49:54.409 094 11456.49 72.81 56823.46 88888.00 2018-04-04 04:49:54.909 094 11456.46 72.79 56823.44 88888.00 2018-04-04 04:49:55.409 094 11456.40 72.80 56823.45 88888.00 2018-04-04 04:49:55.909 094 11456.41 72.88 56823.46 88888.00 2018-04-04 04:49:56.909 094 11456.39 72.93 56823.38 88888.00 2018-04-04 04:49:57.409 094 11456.33 72.94 56823.38 88888.00 2018-04-04 04:49:57.909 094 11456.39 72.95 56823.42 88888.00 2018-04-04 04:49:58.409 094 11456.40 72.90 56823.41 88888.00 2018-04-04 04:49:58.909 094 11456.36 72.86 56823.33 88888.00 2018-04-04 04:49:59.409 094 11456.35 72.88 56823.38 88888.00 2018-04-04 04:49:59.909 094 11456.35 72.86 56823.41 88888.00 2018-04-04 04:50:00.409 094 11456.30 72.87 56823.44 88888.00 2018-04-04 04:50:00.909 094 11456.36 72.91 56823.42 88888.00 2018-04-04 04:50:01.409 094 11456.44 72.91 56823.39 88888.00 2018-04-04 04:50:01.909 094 11456.39 72.92 56823.34 88888.00 2018-04-04 04:50:02.409 094 11456.34 72.94 56823.38 88888.00 2018-04-04 04:50:02.909 094 11456.40 72.94 56823.41 88888.00 2018-04-04 04:50:03.409 094 11456.42 72.93 56823.40 88888.00 2018-04-04 04:50:03.909 094 11456.36 72.92 56823.36 88888.00 2018-04-04 04:50:04.409 094 11456.37 72.93 56823.41 88888.00 2018-04-04 04:50:04.909 094 11456.33 72.95 56823.40 88888.00 2018-04-04 04:50:05.409 094 11456.28 72.99 56823.40 88888.00 2018-04-04 04:50:05.909 094 11456.29 72.99 56823.41 88888.00 2018-04-04 04:50:06.409 094 11456.26 72.97 56823.46 88888.00 2018-04-04 04:50:06.909 094 11456.33 72.93 56823.51 88888.00 2018-04-04 04:50:07.409 094 11456.41 72.93 56823.48 88888.00 2018-04-04 04:50:07.909 094 11456.37 72.93 56823.44 88888.00 2018-04-04 04:50:08.409 094 11456.26 72.93 56823.41 88888.00 2018-04-04 04:50:08.909 094 11456.33 72.95 56823.48 88888.00 2018-04-04 04:50:09.409 094 11456.40 72.94 56823.53 88888.00 2018-04-04 04:50:09.909 094 11456.42 72.92 56823.50 88888.00 2018-04-04 04:50:10.409 094 11456.42 72.94 56823.46 88888.00 2018-04-04 04:50:10.909 094 11456.41 72.92 56823.50 88888.00 2018-04-04 04:50:11.409 094 11456.36 72.92 56823.50 88888.00 2018-04-04 04:50:11.909 094 11456.35 72.95 56823.42 88888.00 2018-04-04 04:50:12.409 094 11456.41 72.95 56823.41 88888.00 2018-04-04 04:50:12.909 094 11456.37 72.93 56823.38 88888.00 2018-04-04 04:50:13.409 094 11456.39 72.93 56823.41 88888.00 2018-04-04 04:50:13.909 094 11456.40 72.92 56823.42 88888.00 2018-04-04 04:50:14.909 094 11456.31 72.94 56823.44 88888.00 2018-04-04 04:50:15.409 094 11456.42 72.98 56823.41 88888.00 2018-04-04 04:50:15.909 094 11456.40 72.95 56823.47 88888.00 2018-04-04 04:50:16.409 094 11456.27 72.92 56823.48 88888.00 2018-04-04 04:50:16.909 094 11456.26 72.92 56823.44 88888.00 2018-04-04 04:50:17.409 094 11456.30 72.95 56823.39 88888.00 2018-04-04 04:50:17.909 094 11456.29 72.94 56823.41 88888.00 2018-04-04 04:50:18.409 094 11456.28 72.97 56823.45 88888.00 2018-04-04 04:50:18.909 094 11456.34 72.97 56823.39 88888.00 2018-04-04 04:50:19.409 094 11456.34 72.95 56823.42 88888.00 2018-04-04 04:50:19.909 094 11456.35 72.94 56823.41 88888.00 2018-04-04 04:50:20.409 094 11456.36 72.97 56823.42 88888.00 2018-04-04 04:50:20.909 094 11456.28 72.99 56823.45 88888.00 2018-04-04 04:50:21.409 094 11456.24 72.97 56823.41 88888.00 2018-04-04 04:50:21.909 094 11456.30 73.01 56823.36 88888.00 2018-04-04 04:50:22.409 094 11456.31 72.99 56823.33 88888.00 2018-04-04 04:50:22.909 094 11456.26 72.95 56823.34 88888.00 2018-04-04 04:50:23.409 094 11456.27 72.94 56823.38 88888.00 2018-04-04 04:50:23.909 094 11456.27 72.93 56823.36 88888.00 2018-04-04 04:50:24.409 094 11456.23 72.95 56823.40 88888.00 2018-04-04 04:50:24.909 094 11456.26 72.99 56823.44 88888.00 2018-04-04 04:50:25.409 094 11456.23 72.95 56823.38 88888.00 2018-04-04 04:50:25.909 094 11456.27 72.94 56823.38 88888.00 2018-04-04 04:50:26.409 094 11456.28 72.99 56823.39 88888.00 2018-04-04 04:50:26.909 094 11456.23 72.97 56823.41 88888.00 2018-04-04 04:50:27.409 094 11456.24 72.97 56823.44 88888.00 2018-04-04 04:50:27.909 094 11456.23 73.00 56823.42 88888.00 2018-04-04 04:50:28.409 094 11456.26 72.94 56823.41 88888.00 2018-04-04 04:50:28.909 094 11456.26 72.59 56823.40 88888.00 2018-04-04 04:50:29.409 094 11456.27 72.51 56823.42 88888.00 2018-04-04 04:50:29.909 094 11456.33 72.83 56823.47 88888.00 2018-04-04 04:50:30.409 094 11456.30 72.97 56823.41 88888.00 2018-04-04 04:50:30.909 094 11456.29 73.00 56823.40 88888.00 2018-04-04 04:50:31.409 094 11456.30 72.99 56823.39 88888.00 2018-04-04 04:50:31.909 094 11456.26 73.02 56823.38 88888.00 2018-04-04 04:50:32.409 094 11456.20 73.06 56823.41 88888.00 2018-04-04 04:50:32.909 094 11456.22 73.05 56823.35 88888.00 2018-04-04 04:50:33.409 094 11456.28 73.05 56823.36 88888.00 2018-04-04 04:50:33.909 094 11456.20 73.05 56823.32 88888.00 2018-04-04 04:50:34.409 094 11456.21 73.08 56823.28 88888.00 2018-04-04 04:50:34.909 094 11456.27 73.07 56823.34 88888.00 2018-04-04 04:50:35.409 094 11456.21 73.06 56823.42 88888.00 2018-04-04 04:50:35.909 094 11456.21 73.08 56823.51 88888.00 2018-04-04 04:50:36.409 094 11456.30 73.11 56823.48 88888.00 2018-04-04 04:50:36.909 094 11456.31 73.11 56823.45 88888.00 2018-04-04 04:50:37.409 094 11456.26 73.13 56823.45 88888.00 2018-04-04 04:50:38.409 094 11456.27 73.11 56823.33 88888.00 2018-04-04 04:50:38.909 094 11456.22 73.09 56823.33 88888.00 2018-04-04 04:50:39.409 094 11456.33 73.09 56823.35 88888.00 2018-04-04 04:50:39.909 094 11456.34 73.13 56823.38 88888.00 2018-04-04 04:50:40.409 094 11456.28 73.12 56823.39 88888.00 2018-04-04 04:50:40.909 094 11456.29 73.14 56823.39 88888.00 2018-04-04 04:50:41.409 094 11456.35 73.14 56823.31 88888.00 2018-04-04 04:50:41.909 094 11456.29 73.11 56823.33 88888.00 2018-04-04 04:50:42.409 094 11456.24 73.14 56823.38 88888.00 2018-04-04 04:50:42.909 094 11456.34 73.18 56823.41 88888.00 2018-04-04 04:50:43.409 094 11456.29 73.14 56823.41 88888.00 2018-04-04 04:50:43.909 094 11456.23 73.11 56823.35 88888.00 2018-04-04 04:50:44.409 094 11456.22 73.13 56823.36 88888.00 2018-04-04 04:50:44.909 094 11456.23 73.09 56823.34 88888.00 2018-04-04 04:50:45.409 094 11456.23 73.07 56823.32 88888.00 2018-04-04 04:50:45.909 094 11456.26 73.14 56823.35 88888.00 2018-04-04 04:50:46.409 094 11456.26 73.15 56823.36 88888.00 2018-04-04 04:50:46.909 094 11456.23 73.12 56823.34 88888.00 2018-04-04 04:50:47.409 094 11456.29 73.09 56823.27 88888.00 2018-04-04 04:50:47.909 094 11456.33 73.07 56823.31 88888.00 2018-04-04 04:50:48.409 094 11456.27 73.06 56823.35 88888.00 2018-04-04 04:50:48.909 094 11456.24 73.05 56823.38 88888.00 2018-04-04 04:50:49.409 094 11456.30 73.08 56823.39 88888.00 2018-04-04 04:50:49.909 094 11456.27 73.04 56823.42 88888.00 2018-04-04 04:50:50.409 094 11456.29 73.05 56823.39 88888.00 2018-04-04 04:50:50.909 094 11456.35 73.08 56823.39 88888.00 2018-04-04 04:50:51.409 094 11456.31 73.06 56823.40 88888.00 2018-04-04 04:50:51.909 094 11456.29 73.05 56823.40 88888.00 2018-04-04 04:50:52.409 094 11456.28 73.04 56823.38 88888.00 2018-04-04 04:50:52.909 094 11456.28 73.02 56823.34 88888.00 2018-04-04 04:50:53.409 094 11456.26 73.01 56823.39 88888.00 2018-04-04 04:50:53.909 094 11456.28 73.01 56823.41 88888.00 2018-04-04 04:50:54.409 094 11456.31 73.01 56823.44 88888.00 2018-04-04 04:50:54.909 094 11456.26 73.04 56823.40 88888.00 2018-04-04 04:50:55.409 094 11456.26 73.04 56823.39 88888.00 2018-04-04 04:50:55.909 094 11456.29 73.01 56823.46 88888.00 2018-04-04 04:50:56.409 094 11456.28 72.97 56823.52 88888.00 2018-04-04 04:50:56.909 094 11456.23 73.00 56823.54 88888.00 2018-04-04 04:50:57.409 094 11456.29 73.02 56823.55 88888.00 2018-04-04 04:50:57.909 094 11456.29 73.01 56823.48 88888.00 2018-04-04 04:50:58.409 094 11456.27 73.09 56823.51 88888.00 2018-04-04 04:50:58.909 094 11456.27 73.09 56823.51 88888.00 2018-04-04 04:50:59.409 094 11456.29 73.05 56823.51 88888.00 2018-04-04 04:50:59.909 094 11456.30 73.05 56823.51 88888.00 2018-04-04 04:51:00.409 094 11456.30 73.06 56823.60 88888.00 2018-04-04 04:51:00.909 094 11456.27 73.11 56823.63 88888.00 2018-04-04 04:51:01.409 094 11456.20 73.07 56823.63 88888.00 2018-04-04 04:51:01.909 094 11456.19 73.09 56823.60 88888.00 2018-04-04 04:51:02.409 094 11456.19 73.08 56823.65 88888.00 2018-04-04 04:51:02.909 094 11456.20 73.12 56823.71 88888.00 2018-04-04 04:51:03.409 094 11456.19 73.14 56823.68 88888.00 2018-04-04 04:51:03.909 094 11456.23 73.12 56823.67 88888.00 2018-04-04 04:51:04.409 094 11456.20 73.09 56823.65 88888.00 2018-04-04 04:51:04.909 094 11456.16 73.12 56823.65 88888.00 2018-04-04 04:51:05.409 094 11456.14 73.15 56823.65 88888.00 2018-04-04 04:51:05.909 094 11456.13 73.13 56823.66 88888.00 2018-04-04 04:51:06.409 094 11456.10 73.15 56823.70 88888.00 2018-04-04 04:51:06.909 094 11456.15 73.21 56823.77 88888.00 2018-04-04 04:51:07.409 094 11456.21 73.21 56823.79 88888.00 2018-04-04 04:51:07.909 094 11456.20 73.20 56823.72 88888.00 2018-04-04 04:51:08.409 094 11456.19 73.22 56823.67 88888.00 2018-04-04 04:51:08.909 094 11456.19 73.20 56823.71 88888.00 2018-04-04 04:51:09.909 094 11456.07 73.22 56823.65 88888.00 2018-04-04 04:51:10.409 094 11456.15 73.21 56823.65 88888.00 2018-04-04 04:51:10.909 094 11456.10 73.20 56823.70 88888.00 2018-04-04 04:51:11.409 094 11456.08 73.22 56823.71 88888.00 2018-04-04 04:51:11.909 094 11456.09 73.26 56823.73 88888.00 2018-04-04 04:51:12.409 094 11456.08 73.28 56823.74 88888.00 2018-04-04 04:51:12.909 094 11456.09 73.26 56823.68 88888.00 2018-04-04 04:51:13.409 094 11456.16 73.29 56823.72 88888.00 2018-04-04 04:51:13.909 094 11456.15 73.31 56823.72 88888.00 2018-04-04 04:51:14.409 094 11456.13 73.28 56823.72 88888.00 2018-04-04 04:51:14.909 094 11456.03 73.26 56823.71 88888.00 2018-04-04 04:51:15.409 094 11456.09 73.21 56823.68 88888.00 2018-04-04 04:51:15.909 094 11456.06 73.19 56823.67 88888.00 2018-04-04 04:51:16.409 094 11456.09 73.26 56823.64 88888.00 2018-04-04 04:51:16.909 094 11456.15 73.27 56823.64 88888.00 2018-04-04 04:51:17.409 094 11456.02 73.26 56823.64 88888.00 2018-04-04 04:51:17.909 094 11456.03 73.28 56823.58 88888.00 2018-04-04 04:51:18.409 094 11456.10 73.31 56823.59 88888.00 2018-04-04 04:51:18.909 094 11456.13 73.29 56823.57 88888.00 2018-04-04 04:51:19.909 094 11456.09 73.36 56823.63 88888.00 2018-04-04 04:51:20.409 094 11456.08 73.32 56823.58 88888.00 2018-04-04 04:51:20.909 094 11456.03 73.32 56823.63 88888.00 2018-04-04 04:51:21.409 094 11456.06 73.35 56823.61 88888.00 2018-04-04 04:51:21.909 094 11456.03 73.34 56823.55 88888.00 2018-04-04 04:51:22.409 094 11456.06 73.34 56823.60 88888.00 2018-04-04 04:51:22.909 094 11455.99 73.34 56823.58 88888.00 2018-04-04 04:51:23.409 094 11456.06 73.29 56823.52 88888.00 2018-04-04 04:51:23.909 094 11456.06 73.32 56823.54 88888.00 2018-04-04 04:51:24.409 094 11455.99 73.32 56823.51 88888.00 2018-04-04 04:51:24.910 094 11456.10 73.32 56823.46 88888.00 2018-04-04 04:51:25.410 094 11456.08 73.29 56823.45 88888.00 2018-04-04 04:51:25.910 094 11456.08 73.28 56823.52 88888.00 2018-04-04 04:51:26.410 094 11456.07 73.27 56823.52 88888.00 2018-04-04 04:51:26.910 094 11456.03 73.24 56823.51 88888.00 2018-04-04 04:51:27.410 094 11456.01 73.26 56823.50 88888.00 2018-04-04 04:51:27.910 094 11456.07 73.31 56823.50 88888.00 2018-04-04 04:51:28.410 094 11456.12 73.29 56823.47 88888.00 2018-04-04 04:51:28.910 094 11456.00 73.29 56823.46 88888.00 2018-04-04 04:51:29.410 094 11456.10 73.29 56823.47 88888.00 2018-04-04 04:51:29.910 094 11456.13 73.31 56823.45 88888.00 2018-04-04 04:51:30.410 094 11456.13 73.28 56823.41 88888.00 2018-04-04 04:51:30.910 094 11456.05 73.31 56823.41 88888.00 2018-04-04 04:51:31.410 094 11456.08 73.29 56823.41 88888.00 2018-04-04 04:51:31.910 094 11456.08 73.32 56823.50 88888.00 2018-04-04 04:51:32.410 094 11456.14 73.29 56823.46 88888.00 2018-04-04 04:51:32.910 094 11456.09 73.25 56823.45 88888.00 2018-04-04 04:51:33.410 094 11456.01 73.29 56823.50 88888.00 2018-04-04 04:51:33.910 094 11455.98 73.29 56823.52 88888.00 2018-04-04 04:51:34.410 094 11455.98 73.29 56823.51 88888.00 2018-04-04 04:51:34.910 094 11456.03 73.26 56823.51 88888.00 2018-04-04 04:51:35.410 094 11456.01 73.28 56823.48 88888.00 2018-04-04 04:51:35.910 094 11456.03 73.34 56823.46 88888.00 2018-04-04 04:51:36.410 094 11456.07 73.34 56823.46 88888.00 2018-04-04 04:51:36.910 094 11455.99 73.38 56823.48 88888.00 2018-04-04 04:51:37.410 094 11456.09 73.42 56823.48 88888.00 2018-04-04 04:51:37.910 094 11456.07 73.36 56823.51 88888.00 2018-04-04 04:51:38.410 094 11455.95 73.35 56823.45 88888.00 2018-04-04 04:51:38.910 094 11456.01 73.34 56823.38 88888.00 2018-04-04 04:51:39.410 094 11456.00 73.36 56823.38 88888.00 2018-04-04 04:51:39.910 094 11455.91 73.38 56823.41 88888.00 2018-04-04 04:51:40.410 094 11456.00 73.35 56823.53 88888.00 2018-04-04 04:51:40.910 094 11456.02 73.38 56823.57 88888.00 2018-04-04 04:51:41.410 094 11455.95 73.36 56823.52 88888.00 2018-04-04 04:51:41.910 094 11456.03 73.41 56823.51 88888.00 2018-04-04 04:51:42.410 094 11456.01 73.40 56823.54 88888.00 2018-04-04 04:51:42.910 094 11455.96 73.38 56823.53 88888.00 2018-04-04 04:51:43.410 094 11456.00 73.34 56823.53 88888.00 2018-04-04 04:51:43.910 094 11455.96 73.38 56823.55 88888.00 2018-04-04 04:51:44.410 094 11456.00 73.38 56823.54 88888.00 2018-04-04 04:51:44.910 094 11456.05 73.36 56823.54 88888.00 2018-04-04 04:51:45.410 094 11455.98 73.38 56823.51 88888.00 2018-04-04 04:51:45.910 094 11456.01 73.36 56823.50 88888.00 2018-04-04 04:51:46.410 094 11456.05 73.39 56823.47 88888.00 2018-04-04 04:51:46.910 094 11455.94 73.39 56823.50 88888.00 2018-04-04 04:51:47.410 094 11456.02 73.39 56823.52 88888.00 2018-04-04 04:51:47.910 094 11456.01 73.33 56823.51 88888.00 2018-04-04 04:51:48.410 094 11455.88 73.33 56823.52 88888.00 2018-04-04 04:51:48.910 094 11455.95 73.31 56823.52 88888.00 2018-04-04 04:51:49.410 094 11455.99 73.32 56823.52 88888.00 2018-04-04 04:51:49.910 094 11455.94 73.34 56823.52 88888.00 2018-04-04 04:51:50.410 094 11455.94 73.35 56823.48 88888.00 2018-04-04 04:51:51.410 094 11455.99 73.38 56823.47 88888.00 2018-04-04 04:51:51.910 094 11455.91 73.36 56823.39 88888.00 2018-04-04 04:51:52.410 094 11455.92 73.39 56823.36 88888.00 2018-04-04 04:51:52.910 094 11455.93 73.40 56823.40 88888.00 2018-04-04 04:51:53.410 094 11455.93 73.40 56823.39 88888.00 2018-04-04 04:51:53.910 094 11455.96 73.36 56823.36 88888.00 2018-04-04 04:51:54.410 094 11455.87 73.35 56823.35 88888.00 2018-04-04 04:51:54.910 094 11455.87 73.38 56823.32 88888.00 2018-04-04 04:51:55.410 094 11455.94 73.39 56823.32 88888.00 2018-04-04 04:51:55.910 094 11455.92 73.36 56823.32 88888.00 2018-04-04 04:51:56.410 094 11455.84 73.35 56823.34 88888.00 2018-04-04 04:51:56.910 094 11455.84 73.39 56823.32 88888.00 2018-04-04 04:51:57.410 094 11455.88 73.33 56823.33 88888.00 2018-04-04 04:51:57.910 094 11455.87 73.34 56823.32 88888.00 2018-04-04 04:51:58.410 094 11455.85 73.35 56823.31 88888.00 2018-04-04 04:51:58.910 094 11455.88 73.35 56823.22 88888.00 2018-04-04 04:51:59.410 094 11455.85 73.33 56823.19 88888.00 2018-04-04 04:51:59.910 094 11455.79 73.33 56823.21 88888.00 2018-04-04 04:52:00.410 094 11455.82 73.29 56823.20 88888.00 2018-04-04 04:52:01.410 094 11455.77 73.34 56823.21 88888.00 2018-04-04 04:52:01.910 094 11455.85 73.31 56823.19 88888.00 2018-04-04 04:52:02.410 094 11455.77 73.29 56823.15 88888.00 2018-04-04 04:52:02.910 094 11455.74 73.35 56823.13 88888.00 2018-04-04 04:52:03.410 094 11455.89 73.39 56823.15 88888.00 2018-04-04 04:52:03.910 094 11455.94 73.38 56823.13 88888.00 2018-04-04 04:52:04.410 094 11455.88 73.35 56823.10 88888.00 2018-04-04 04:52:04.910 094 11455.86 73.34 56823.06 88888.00 2018-04-04 04:52:05.410 094 11455.86 73.33 56823.03 88888.00 2018-04-04 04:52:05.910 094 11455.79 73.35 56823.00 88888.00 2018-04-04 04:52:06.410 094 11455.82 73.36 56823.01 88888.00 2018-04-04 04:52:06.910 094 11455.89 73.38 56823.02 88888.00 2018-04-04 04:52:07.410 094 11455.92 73.38 56823.02 88888.00 2018-04-04 04:52:07.910 094 11455.86 73.34 56823.02 88888.00 2018-04-04 04:52:08.410 094 11455.84 73.34 56823.00 88888.00 2018-04-04 04:52:08.910 094 11455.78 73.33 56822.95 88888.00 2018-04-04 04:52:09.410 094 11455.81 73.34 56822.99 88888.00 2018-04-04 04:52:09.910 094 11455.82 73.33 56823.01 88888.00 2018-04-04 04:52:10.410 094 11455.78 73.32 56822.91 88888.00 2018-04-04 04:52:10.910 094 11455.72 73.33 56822.87 88888.00 2018-04-04 04:52:11.410 094 11455.77 73.34 56822.90 88888.00 2018-04-04 04:52:11.910 094 11455.71 73.33 56822.94 88888.00 2018-04-04 04:52:12.410 094 11455.71 73.35 56822.88 88888.00 2018-04-04 04:52:12.910 094 11455.77 73.42 56822.88 88888.00 2018-04-04 04:52:13.410 094 11455.79 73.40 56822.90 88888.00 2018-04-04 04:52:13.910 094 11455.72 73.35 56822.86 88888.00 2018-04-04 04:52:14.410 094 11455.78 73.39 56822.88 88888.00 2018-04-04 04:52:14.910 094 11455.73 73.42 56822.91 88888.00 2018-04-04 04:52:15.410 094 11455.68 73.41 56822.90 88888.00 2018-04-04 04:52:15.910 094 11455.71 73.42 56822.89 88888.00 2018-04-04 04:52:16.410 094 11455.77 73.39 56822.86 88888.00 2018-04-04 04:52:16.910 094 11455.74 73.38 56822.81 88888.00 2018-04-04 04:52:17.410 094 11455.75 73.42 56822.86 88888.00 2018-04-04 04:52:17.910 094 11455.77 73.45 56822.86 88888.00 2018-04-04 04:52:18.410 094 11455.70 73.43 56822.77 88888.00 2018-04-04 04:52:18.910 094 11455.72 73.39 56822.75 88888.00 2018-04-04 04:52:19.410 094 11455.79 73.39 56822.81 88888.00 2018-04-04 04:52:19.910 094 11455.75 73.40 56822.81 88888.00 2018-04-04 04:52:20.410 094 11455.72 73.43 56822.82 88888.00 2018-04-04 04:52:20.910 094 11455.79 73.46 56822.86 88888.00 2018-04-04 04:52:21.410 094 11455.79 73.47 56822.83 88888.00 2018-04-04 04:52:21.910 094 11455.78 73.46 56822.78 88888.00 2018-04-04 04:52:22.410 094 11455.74 73.42 56822.80 88888.00 2018-04-04 04:52:22.910 094 11455.73 73.43 56822.76 88888.00 2018-04-04 04:52:23.410 094 11455.73 73.41 56822.76 88888.00 2018-04-04 04:52:23.910 094 11455.78 73.40 56822.76 88888.00 2018-04-04 04:52:24.410 094 11455.79 73.43 56822.75 88888.00 2018-04-04 04:52:24.910 094 11455.67 73.43 56822.75 88888.00 2018-04-04 04:52:25.410 094 11455.73 73.46 56822.74 88888.00 2018-04-04 04:52:25.910 094 11455.74 73.42 56822.70 88888.00 2018-04-04 04:52:26.410 094 11455.67 73.45 56822.75 88888.00 2018-04-04 04:52:26.910 094 11455.65 73.42 56822.73 88888.00 2018-04-04 04:52:27.410 094 11455.68 73.46 56822.70 88888.00 2018-04-04 04:52:27.910 094 11455.66 73.48 56822.70 88888.00 2018-04-04 04:52:28.410 094 11455.61 73.48 56822.70 88888.00 2018-04-04 04:52:28.910 094 11455.70 73.46 56822.69 88888.00 2018-04-04 04:52:29.410 094 11455.75 73.40 56822.65 88888.00 2018-04-04 04:52:29.910 094 11455.71 73.41 56822.62 88888.00 2018-04-04 04:52:30.410 094 11455.68 73.40 56822.58 88888.00 2018-04-04 04:52:30.910 094 11455.71 73.39 56822.52 88888.00 2018-04-04 04:52:31.410 094 11455.61 73.45 56822.54 88888.00 2018-04-04 04:52:31.910 094 11455.57 73.45 56822.56 88888.00 2018-04-04 04:52:32.910 094 11455.66 73.42 56822.50 88888.00 2018-04-04 04:52:33.410 094 11455.61 73.43 56822.50 88888.00 2018-04-04 04:52:33.910 094 11455.64 73.43 56822.49 88888.00 2018-04-04 04:52:34.410 094 11455.57 73.40 56822.45 88888.00 2018-04-04 04:52:34.910 094 11455.54 73.43 56822.45 88888.00 2018-04-04 04:52:35.410 094 11455.61 73.45 56822.48 88888.00 2018-04-04 04:52:35.910 094 11455.59 73.45 56822.42 88888.00 2018-04-04 04:52:36.410 094 11455.56 73.48 56822.33 88888.00 2018-04-04 04:52:36.910 094 11455.59 73.48 56822.39 88888.00 2018-04-04 04:52:37.410 094 11455.63 73.49 56822.39 88888.00 2018-04-04 04:52:37.910 094 11455.57 73.46 56822.33 88888.00 2018-04-04 04:52:38.410 094 11455.52 73.43 56822.30 88888.00 2018-04-04 04:52:38.910 094 11455.58 73.43 56822.26 88888.00 2018-04-04 04:52:39.410 094 11455.51 73.40 56822.22 88888.00 2018-04-04 04:52:39.910 094 11455.52 73.41 56822.20 88888.00 2018-04-04 04:52:40.410 094 11455.59 73.43 56822.23 88888.00 2018-04-04 04:52:40.910 094 11455.54 73.45 56822.18 88888.00 2018-04-04 04:52:41.410 094 11455.52 73.46 56822.14 88888.00 2018-04-04 04:52:41.910 094 11455.58 73.49 56822.19 88888.00 2018-04-04 04:52:42.410 094 11455.58 73.48 56822.23 88888.00 2018-04-04 04:52:42.910 094 11455.59 73.46 56822.26 88888.00 2018-04-04 04:52:43.410 094 11455.54 73.41 56822.19 88888.00 2018-04-04 04:52:43.910 094 11455.54 73.40 56822.06 88888.00 2018-04-04 04:52:44.410 094 11455.51 73.40 56822.05 88888.00 2018-04-04 04:52:44.910 094 11455.51 73.42 56822.04 88888.00 2018-04-04 04:52:45.410 094 11455.52 73.41 56821.98 88888.00 2018-04-04 04:52:45.910 094 11455.51 73.42 56821.92 88888.00 2018-04-04 04:52:46.410 094 11455.51 73.39 56821.87 88888.00 2018-04-04 04:52:46.910 094 11455.58 73.34 56821.91 88888.00 2018-04-04 04:52:47.410 094 11455.51 73.38 56821.91 88888.00 2018-04-04 04:52:47.910 094 11455.49 73.39 56821.90 88888.00 2018-04-04 04:52:48.410 094 11455.54 73.39 56821.85 88888.00 2018-04-04 04:52:48.910 094 11455.52 73.36 56821.84 88888.00 2018-04-04 04:52:49.410 094 11455.50 73.35 56821.84 88888.00 2018-04-04 04:52:49.910 094 11455.57 73.36 56821.82 88888.00 2018-04-04 04:52:50.910 094 11455.51 73.34 56821.78 88888.00 2018-04-04 04:52:51.410 094 11455.56 73.29 56821.71 88888.00 2018-04-04 04:52:51.910 094 11455.52 73.32 56821.72 88888.00 2018-04-04 04:52:52.410 094 11455.49 73.35 56821.74 88888.00 2018-04-04 04:52:52.910 094 11455.52 73.34 56821.73 88888.00 2018-04-04 04:52:53.410 094 11455.54 73.35 56821.71 88888.00 2018-04-04 04:52:53.910 094 11455.49 73.40 56821.73 88888.00 2018-04-04 04:52:54.410 094 11455.54 73.40 56821.72 88888.00 2018-04-04 04:52:54.910 094 11455.59 73.40 56821.69 88888.00 2018-04-04 04:52:55.410 094 11455.54 73.41 56821.65 88888.00 2018-04-04 04:52:55.910 094 11455.56 73.45 56821.66 88888.00 2018-04-04 04:52:56.410 094 11455.65 73.43 56821.64 88888.00 2018-04-04 04:52:56.910 094 11455.58 73.38 56821.62 88888.00 2018-04-04 04:52:57.410 094 11455.52 73.43 56821.66 88888.00 2018-04-04 04:52:57.910 094 11455.56 73.47 56821.61 88888.00 2018-04-04 04:52:58.410 094 11455.63 73.45 56821.60 88888.00 2018-04-04 04:52:58.910 094 11455.59 73.39 56821.56 88888.00 2018-04-04 04:52:59.410 094 11455.58 73.39 56821.56 88888.00 2018-04-04 04:52:59.910 094 11455.57 73.36 56821.56 88888.00 2018-04-04 04:53:00.410 094 11455.60 73.35 56821.54 88888.00 2018-04-04 04:53:00.910 094 11455.70 73.38 56821.54 88888.00 2018-04-04 04:53:01.410 094 11455.63 73.33 56821.52 88888.00 2018-04-04 04:53:01.910 094 11455.52 73.31 56821.47 88888.00 2018-04-04 04:53:02.410 094 11455.58 73.35 56821.46 88888.00 2018-04-04 04:53:02.910 094 11455.66 73.29 56821.46 88888.00 2018-04-04 04:53:03.410 094 11455.67 73.28 56821.46 88888.00 2018-04-04 04:53:04.410 094 11455.53 73.31 56821.46 88888.00 2018-04-04 04:53:04.910 094 11455.57 73.35 56821.43 88888.00 2018-04-04 04:53:05.410 094 11455.60 73.38 56821.47 88888.00 2018-04-04 04:53:05.910 094 11455.59 73.40 56821.43 88888.00 2018-04-04 04:53:06.410 094 11455.53 73.33 56821.42 88888.00 2018-04-04 04:53:06.910 094 11455.59 73.35 56821.40 88888.00 2018-04-04 04:53:07.410 094 11455.64 73.41 56821.36 88888.00 2018-04-04 04:53:07.910 094 11455.59 73.38 56821.35 88888.00 2018-04-04 04:53:08.410 094 11455.56 73.38 56821.35 88888.00 2018-04-04 04:53:08.910 094 11455.64 73.35 56821.33 88888.00 2018-04-04 04:53:09.410 094 11455.66 73.33 56821.35 88888.00 2018-04-04 04:53:09.910 094 11455.63 73.32 56821.32 88888.00 2018-04-04 04:53:10.410 094 11455.70 73.32 56821.35 88888.00 2018-04-04 04:53:10.910 094 11455.61 73.32 56821.37 88888.00 2018-04-04 04:53:11.410 094 11455.56 73.32 56821.39 88888.00 2018-04-04 04:53:11.910 094 11455.63 73.38 56821.37 88888.00 2018-04-04 04:53:12.410 094 11455.65 73.36 56821.33 88888.00 2018-04-04 04:53:12.910 094 11455.58 73.28 56821.35 88888.00 2018-04-04 04:53:13.410 094 11455.51 73.29 56821.33 88888.00 2018-04-04 04:53:14.410 094 11455.67 73.31 56821.28 88888.00 2018-04-04 04:53:14.910 094 11455.74 73.28 56821.29 88888.00 2018-04-04 04:53:15.410 094 11455.77 73.32 56821.27 88888.00 2018-04-04 04:53:15.910 094 11455.68 73.29 56821.23 88888.00 2018-04-04 04:53:16.410 094 11455.59 73.29 56821.21 88888.00 2018-04-04 04:53:16.910 094 11455.63 73.34 56821.19 88888.00 2018-04-04 04:53:17.410 094 11455.65 73.32 56821.19 88888.00 2018-04-04 04:53:17.910 094 11455.63 73.29 56821.15 88888.00 2018-04-04 04:53:18.410 094 11455.73 73.28 56821.27 88888.00 2018-04-04 04:53:18.910 094 11455.80 73.29 56821.23 88888.00 2018-04-04 04:53:19.411 094 11455.75 73.31 56821.23 88888.00 2018-04-04 04:53:19.911 094 11455.75 73.34 56821.22 88888.00 2018-04-04 04:53:20.411 094 11455.79 73.36 56821.22 88888.00 2018-04-04 04:53:20.911 094 11455.71 73.34 56821.28 88888.00 2018-04-04 04:53:21.411 094 11455.72 73.33 56821.23 88888.00 2018-04-04 04:53:21.911 094 11455.77 73.31 56821.15 88888.00 2018-04-04 04:53:22.411 094 11455.68 73.29 56821.13 88888.00 2018-04-04 04:53:22.911 094 11455.66 73.31 56821.09 88888.00 2018-04-04 04:53:23.411 094 11455.61 73.32 56821.10 88888.00 2018-04-04 04:53:23.911 094 11455.59 73.32 56821.09 88888.00 2018-04-04 04:53:24.411 094 11455.65 73.32 56821.06 88888.00 2018-04-04 04:53:24.911 094 11455.71 73.36 56821.03 88888.00 2018-04-04 04:53:25.411 094 11455.68 73.34 56821.10 88888.00 2018-04-04 04:53:25.911 094 11455.66 73.29 56821.09 88888.00 2018-04-04 04:53:26.411 094 11455.63 73.33 56821.07 88888.00 2018-04-04 04:53:26.911 094 11455.60 73.36 56821.03 88888.00 2018-04-04 04:53:27.411 094 11455.60 73.39 56821.02 88888.00 2018-04-04 04:53:27.911 094 11455.63 73.39 56821.00 88888.00 2018-04-04 04:53:28.411 094 11455.65 73.32 56820.97 88888.00 2018-04-04 04:53:28.911 094 11455.54 73.32 56821.00 88888.00 2018-04-04 04:53:29.411 094 11455.58 73.35 56821.02 88888.00 2018-04-04 04:53:29.911 094 11455.68 73.33 56821.00 88888.00 2018-04-04 04:53:30.411 094 11455.65 73.33 56821.00 88888.00 2018-04-04 04:53:30.911 094 11455.65 73.34 56820.94 88888.00 2018-04-04 04:53:31.411 094 11455.59 73.31 56820.89 88888.00 2018-04-04 04:53:31.911 094 11455.57 73.29 56820.89 88888.00 2018-04-04 04:53:32.411 094 11455.59 73.31 56820.91 88888.00 2018-04-04 04:53:32.911 094 11455.63 73.31 56820.90 88888.00 2018-04-04 04:53:33.411 094 11455.60 73.25 56820.89 88888.00 2018-04-04 04:53:33.911 094 11455.52 73.24 56820.87 88888.00 2018-04-04 04:53:34.411 094 11455.64 73.26 56820.85 88888.00 2018-04-04 04:53:34.911 094 11455.74 73.25 56820.81 88888.00 2018-04-04 04:53:35.411 094 11455.72 73.20 56820.77 88888.00 2018-04-04 04:53:35.911 094 11455.72 73.20 56820.79 88888.00 2018-04-04 04:53:36.411 094 11455.70 73.18 56820.85 88888.00 2018-04-04 04:53:36.911 094 11455.58 73.15 56820.89 88888.00 2018-04-04 04:53:37.411 094 11455.52 73.21 56820.84 88888.00 2018-04-04 04:53:37.911 094 11455.63 73.22 56820.81 88888.00 2018-04-04 04:53:38.411 094 11455.60 73.22 56820.89 88888.00 2018-04-04 04:53:38.911 094 11455.63 73.25 56820.85 88888.00 2018-04-04 04:53:39.411 094 11455.64 73.19 56820.84 88888.00 2018-04-04 04:53:39.911 094 11455.63 73.19 56820.85 88888.00 2018-04-04 04:53:40.411 094 11455.60 73.19 56820.92 88888.00 2018-04-04 04:53:40.911 094 11455.71 73.18 56820.87 88888.00 2018-04-04 04:53:41.411 094 11455.72 73.19 56820.82 88888.00 2018-04-04 04:53:41.911 094 11455.65 73.15 56820.83 88888.00 2018-04-04 04:53:42.411 094 11455.65 73.19 56820.83 88888.00 2018-04-04 04:53:42.911 094 11455.60 73.21 56820.77 88888.00 2018-04-04 04:53:43.411 094 11455.59 73.18 56820.76 88888.00 2018-04-04 04:53:43.911 094 11455.66 73.15 56820.75 88888.00 2018-04-04 04:53:44.411 094 11455.70 73.14 56820.68 88888.00 2018-04-04 04:53:44.911 094 11455.67 73.18 56820.76 88888.00 2018-04-04 04:53:45.911 094 11455.73 73.19 56820.77 88888.00 2018-04-04 04:53:46.411 094 11455.68 73.22 56820.76 88888.00 2018-04-04 04:53:46.911 094 11455.63 73.21 56820.76 88888.00 2018-04-04 04:53:47.411 094 11455.68 73.20 56820.78 88888.00 2018-04-04 04:53:47.911 094 11455.68 73.19 56820.83 88888.00 2018-04-04 04:53:48.411 094 11455.64 73.19 56820.83 88888.00 2018-04-04 04:53:48.911 094 11455.77 73.24 56820.84 88888.00 2018-04-04 04:53:49.411 094 11455.74 73.19 56820.88 88888.00 2018-04-04 04:53:49.911 094 11455.72 73.18 56820.83 88888.00 2018-04-04 04:53:50.411 094 11455.73 73.18 56820.85 88888.00 2018-04-04 04:53:50.911 094 11455.80 73.17 56820.84 88888.00 2018-04-04 04:53:51.411 094 11455.75 73.17 56820.78 88888.00 2018-04-04 04:53:51.911 094 11455.77 73.18 56820.78 88888.00 2018-04-04 04:53:52.411 094 11455.75 73.13 56820.84 88888.00 2018-04-04 04:53:52.911 094 11455.75 73.18 56820.84 88888.00 2018-04-04 04:53:53.411 094 11455.78 73.19 56820.87 88888.00 2018-04-04 04:53:53.911 094 11455.81 73.15 56820.83 88888.00 2018-04-04 04:53:54.411 094 11455.75 73.13 56820.82 88888.00 2018-04-04 04:53:54.911 094 11455.73 73.13 56820.76 88888.00 2018-04-04 04:53:55.411 094 11455.80 73.17 56820.77 88888.00 2018-04-04 04:53:55.911 094 11455.77 73.12 56820.81 88888.00 2018-04-04 04:53:56.411 094 11455.74 73.11 56820.84 88888.00 2018-04-04 04:53:56.911 094 11455.75 73.11 56820.85 88888.00 2018-04-04 04:53:57.411 094 11455.74 73.09 56820.90 88888.00 2018-04-04 04:53:57.911 094 11455.77 73.11 56820.87 88888.00 2018-04-04 04:53:58.411 094 11455.78 73.12 56820.89 88888.00 2018-04-04 04:53:58.911 094 11455.81 73.11 56820.78 88888.00 2018-04-04 04:53:59.411 094 11455.73 73.11 56820.78 88888.00 2018-04-04 04:53:59.911 094 11455.77 73.14 56820.82 88888.00 2018-04-04 04:54:00.411 094 11455.77 73.14 56820.76 88888.00 2018-04-04 04:54:00.911 094 11455.73 73.13 56820.76 88888.00 2018-04-04 04:54:01.411 094 11455.73 73.15 56820.75 88888.00 2018-04-04 04:54:01.911 094 11455.79 73.14 56820.76 88888.00 2018-04-04 04:54:02.411 094 11455.78 73.09 56820.77 88888.00 2018-04-04 04:54:02.911 094 11455.72 73.12 56820.77 88888.00 2018-04-04 04:54:03.911 094 11455.75 73.08 56820.76 88888.00 2018-04-04 04:54:04.411 094 11455.75 73.09 56820.75 88888.00 2018-04-04 04:54:04.911 094 11455.78 73.06 56820.74 88888.00 2018-04-04 04:54:05.411 094 11455.77 72.99 56820.75 88888.00 2018-04-04 04:54:05.911 094 11455.75 73.00 56820.74 88888.00 2018-04-04 04:54:06.411 094 11455.77 73.01 56820.75 88888.00 2018-04-04 04:54:06.911 094 11455.73 73.02 56820.76 88888.00 2018-04-04 04:54:07.411 094 11455.71 73.04 56820.74 88888.00 2018-04-04 04:54:07.911 094 11455.78 73.08 56820.72 88888.00 2018-04-04 04:54:08.411 094 11455.81 73.06 56820.74 88888.00 2018-04-04 04:54:08.911 094 11455.74 73.05 56820.74 88888.00 2018-04-04 04:54:09.411 094 11455.74 73.08 56820.70 88888.00 2018-04-04 04:54:09.911 094 11455.78 73.05 56820.70 88888.00 2018-04-04 04:54:10.411 094 11455.75 73.02 56820.70 88888.00 2018-04-04 04:54:10.911 094 11455.73 73.04 56820.72 88888.00 2018-04-04 04:54:11.411 094 11455.80 73.06 56820.69 88888.00 2018-04-04 04:54:11.911 094 11455.78 73.04 56820.68 88888.00 2018-04-04 04:54:12.411 094 11455.73 73.02 56820.70 88888.00 2018-04-04 04:54:12.911 094 11455.80 73.00 56820.63 88888.00 2018-04-04 04:54:13.411 094 11455.75 72.99 56820.62 88888.00 2018-04-04 04:54:13.911 094 11455.73 73.00 56820.62 88888.00 2018-04-04 04:54:14.411 094 11455.78 72.98 56820.63 88888.00 2018-04-04 04:54:14.911 094 11455.78 72.99 56820.64 88888.00 2018-04-04 04:54:15.411 094 11455.72 72.97 56820.57 88888.00 2018-04-04 04:54:15.911 094 11455.75 72.95 56820.56 88888.00 2018-04-04 04:54:16.411 094 11455.78 72.97 56820.51 88888.00 2018-04-04 04:54:17.411 094 11455.79 72.97 56820.51 88888.00 2018-04-04 04:54:17.911 094 11455.82 73.00 56820.47 88888.00 2018-04-04 04:54:18.411 094 11455.80 72.97 56820.47 88888.00 2018-04-04 04:54:18.911 094 11455.79 72.99 56820.47 88888.00 2018-04-04 04:54:19.411 094 11455.87 73.01 56820.45 88888.00 2018-04-04 04:54:19.911 094 11455.88 72.93 56820.43 88888.00 2018-04-04 04:54:20.411 094 11455.87 72.92 56820.45 88888.00 2018-04-04 04:54:20.911 094 11455.88 72.92 56820.43 88888.00 2018-04-04 04:54:21.411 094 11455.85 72.90 56820.42 88888.00 2018-04-04 04:54:21.911 094 11455.79 72.87 56820.46 88888.00 2018-04-04 04:54:22.411 094 11455.84 72.90 56820.45 88888.00 2018-04-04 04:54:22.911 094 11455.88 72.90 56820.40 88888.00 2018-04-04 04:54:23.411 094 11455.87 72.90 56820.42 88888.00 2018-04-04 04:54:23.911 094 11455.86 72.92 56820.39 88888.00 2018-04-04 04:54:24.411 094 11455.91 72.88 56820.43 88888.00 2018-04-04 04:54:24.911 094 11455.87 72.84 56820.46 88888.00 2018-04-04 04:54:25.411 094 11455.81 72.81 56820.47 88888.00 2018-04-04 04:54:25.911 094 11455.92 72.86 56820.51 88888.00 2018-04-04 04:54:26.411 094 11455.91 72.87 56820.53 88888.00 2018-04-04 04:54:27.411 094 11455.91 72.88 56820.55 88888.00 2018-04-04 04:54:27.911 094 11455.86 72.88 56820.57 88888.00 2018-04-04 04:54:28.411 094 11455.81 72.93 56820.63 88888.00 2018-04-04 04:54:28.911 094 11455.88 72.97 56820.64 88888.00 2018-04-04 04:54:29.411 094 11455.95 72.95 56820.62 88888.00 2018-04-04 04:54:29.911 094 11455.89 72.93 56820.65 88888.00 2018-04-04 04:54:30.411 094 11455.87 72.92 56820.64 88888.00 2018-04-04 04:54:30.911 094 11455.95 72.91 56820.65 88888.00 2018-04-04 04:54:31.411 094 11455.95 72.92 56820.66 88888.00 2018-04-04 04:54:31.911 094 11455.93 72.94 56820.51 88888.00 2018-04-04 04:54:32.411 094 11455.96 72.97 56820.51 88888.00 2018-04-04 04:54:32.911 094 11455.86 72.91 56820.52 88888.00 2018-04-04 04:54:33.411 094 11455.91 72.91 56820.55 88888.00 2018-04-04 04:54:33.911 094 11455.99 72.90 56820.56 88888.00 2018-04-04 04:54:34.411 094 11455.94 72.90 56820.58 88888.00 2018-04-04 04:54:34.911 094 11455.91 72.92 56820.59 88888.00 2018-04-04 04:54:35.411 094 11456.06 72.93 56820.59 88888.00 2018-04-04 04:54:35.911 094 11455.99 72.92 56820.66 88888.00 2018-04-04 04:54:36.411 094 11455.91 72.91 56820.70 88888.00 2018-04-04 04:54:36.911 094 11455.95 72.92 56820.72 88888.00 2018-04-04 04:54:37.411 094 11455.98 72.91 56820.70 88888.00 2018-04-04 04:54:37.911 094 11455.89 72.88 56820.66 88888.00 2018-04-04 04:54:38.411 094 11455.88 72.87 56820.69 88888.00 2018-04-04 04:54:38.911 094 11455.94 72.87 56820.68 88888.00 2018-04-04 04:54:39.411 094 11455.94 72.88 56820.70 88888.00 2018-04-04 04:54:39.911 094 11455.92 72.87 56820.62 88888.00 2018-04-04 04:54:40.411 094 11455.98 72.88 56820.58 88888.00 2018-04-04 04:54:40.911 094 11456.02 72.91 56820.62 88888.00 2018-04-04 04:54:41.411 094 11455.91 72.88 56820.63 88888.00 2018-04-04 04:54:41.911 094 11456.00 72.85 56820.62 88888.00 2018-04-04 04:54:42.411 094 11456.03 72.85 56820.59 88888.00 2018-04-04 04:54:42.911 094 11455.94 72.85 56820.57 88888.00 2018-04-04 04:54:43.411 094 11455.99 72.94 56820.57 88888.00 2018-04-04 04:54:43.911 094 11456.05 73.02 56820.59 88888.00 2018-04-04 04:54:44.411 094 11455.98 73.05 56820.64 88888.00 2018-04-04 04:54:44.911 094 11456.00 73.04 56820.70 88888.00 2018-04-04 04:54:45.411 094 11456.03 72.95 56820.66 88888.00 2018-04-04 04:54:45.911 094 11455.94 72.90 56820.63 88888.00 2018-04-04 04:54:46.411 094 11455.99 72.92 56820.63 88888.00 2018-04-04 04:54:46.911 094 11456.07 72.90 56820.59 88888.00 2018-04-04 04:54:47.411 094 11456.08 72.87 56820.63 88888.00 2018-04-04 04:54:47.911 094 11456.14 72.87 56820.62 88888.00 2018-04-04 04:54:48.411 094 11456.07 72.88 56820.62 88888.00 2018-04-04 04:54:48.911 094 11456.08 72.87 56820.62 88888.00 2018-04-04 04:54:49.411 094 11456.02 72.88 56820.65 88888.00 2018-04-04 04:54:49.911 094 11456.13 72.90 56820.71 88888.00 2018-04-04 04:54:50.411 094 11456.08 72.86 56820.74 88888.00 2018-04-04 04:54:50.911 094 11456.07 72.87 56820.66 88888.00 2018-04-04 04:54:51.411 094 11456.05 72.88 56820.66 88888.00 2018-04-04 04:54:51.911 094 11456.09 72.90 56820.70 88888.00 2018-04-04 04:54:52.411 094 11456.08 72.93 56820.74 88888.00 2018-04-04 04:54:52.911 094 11456.09 72.92 56820.75 88888.00 2018-04-04 04:54:53.411 094 11456.13 72.88 56820.75 88888.00 2018-04-04 04:54:53.911 094 11456.03 72.91 56820.75 88888.00 2018-04-04 04:54:54.411 094 11456.06 72.93 56820.75 88888.00 2018-04-04 04:54:54.911 094 11456.10 72.91 56820.71 88888.00 2018-04-04 04:54:55.411 094 11456.15 72.92 56820.69 88888.00 2018-04-04 04:54:55.911 094 11456.12 72.91 56820.72 88888.00 2018-04-04 04:54:56.411 094 11456.14 72.94 56820.69 88888.00 2018-04-04 04:54:56.911 094 11456.13 72.92 56820.66 88888.00 2018-04-04 04:54:57.411 094 11456.12 72.90 56820.68 88888.00 2018-04-04 04:54:57.911 094 11456.15 72.94 56820.75 88888.00 2018-04-04 04:54:58.911 094 11456.09 72.93 56820.65 88888.00 2018-04-04 04:54:59.411 094 11456.09 72.92 56820.66 88888.00 2018-04-04 04:54:59.911 094 11456.15 72.92 56820.69 88888.00 2018-04-04 04:55:00.411 094 11456.10 72.94 56820.66 88888.00 2018-04-04 04:55:00.911 094 11456.17 72.93 56820.68 88888.00 2018-04-04 04:55:01.411 094 11456.15 72.90 56820.69 88888.00 2018-04-04 04:55:01.911 094 11456.16 72.88 56820.68 88888.00 2018-04-04 04:55:02.411 094 11456.10 72.92 56820.72 88888.00 2018-04-04 04:55:02.911 094 11456.14 72.94 56820.70 88888.00 2018-04-04 04:55:03.411 094 11456.10 72.90 56820.66 88888.00 2018-04-04 04:55:03.911 094 11456.12 72.88 56820.63 88888.00 2018-04-04 04:55:04.411 094 11456.21 72.87 56820.62 88888.00 2018-04-04 04:55:04.911 094 11456.21 72.84 56820.62 88888.00 2018-04-04 04:55:05.411 094 11456.17 72.86 56820.63 88888.00 2018-04-04 04:55:05.911 094 11456.16 72.86 56820.65 88888.00 2018-04-04 04:55:06.411 094 11456.21 72.84 56820.69 88888.00 2018-04-04 04:55:06.911 094 11456.17 72.84 56820.70 88888.00 2018-04-04 04:55:07.411 094 11456.16 72.84 56820.68 88888.00 2018-04-04 04:55:07.911 094 11456.20 72.81 56820.65 88888.00 2018-04-04 04:55:08.411 094 11456.16 72.79 56820.62 88888.00 2018-04-04 04:55:08.911 094 11456.17 72.79 56820.64 88888.00 2018-04-04 04:55:09.411 094 11456.26 72.75 56820.65 88888.00 2018-04-04 04:55:09.911 094 11456.24 72.72 56820.65 88888.00 2018-04-04 04:55:10.411 094 11456.23 72.75 56820.69 88888.00 2018-04-04 04:55:10.911 094 11456.26 72.79 56820.69 88888.00 2018-04-04 04:55:11.411 094 11456.23 72.78 56820.68 88888.00 2018-04-04 04:55:11.911 094 11456.23 72.75 56820.66 88888.00 2018-04-04 04:55:12.411 094 11456.27 72.79 56820.64 88888.00 2018-04-04 04:55:12.911 094 11456.29 72.85 56820.60 88888.00 2018-04-04 04:55:13.411 094 11456.16 72.79 56820.60 88888.00 2018-04-04 04:55:13.911 094 11456.19 72.79 56820.65 88888.00 2018-04-04 04:55:14.411 094 11456.31 72.81 56820.64 88888.00 2018-04-04 04:55:14.911 094 11456.27 72.81 56820.64 88888.00 2018-04-04 04:55:15.411 094 11456.30 72.79 56820.63 88888.00 2018-04-04 04:55:15.911 094 11456.35 72.83 56820.68 88888.00 2018-04-04 04:55:16.911 094 11456.29 72.86 56820.72 88888.00 2018-04-04 04:55:17.411 094 11456.35 72.85 56820.71 88888.00 2018-04-04 04:55:17.911 094 11456.29 72.80 56820.69 88888.00 2018-04-04 04:55:18.411 094 11456.09 72.78 56820.68 88888.00 2018-04-04 04:55:18.911 094 11456.26 72.75 56820.72 88888.00 2018-04-04 04:55:19.411 094 11456.36 72.75 56820.71 88888.00 2018-04-04 04:55:19.911 094 11456.27 72.74 56820.71 88888.00 2018-04-04 04:55:20.411 094 11456.29 72.78 56820.70 88888.00 2018-04-04 04:55:20.911 094 11456.31 72.79 56820.74 88888.00 2018-04-04 04:55:21.411 094 11456.31 72.75 56820.72 88888.00 2018-04-04 04:55:21.912 094 11456.28 72.74 56820.65 88888.00 2018-04-04 04:55:22.412 094 11456.40 72.73 56820.65 88888.00 2018-04-04 04:55:22.912 094 11456.43 72.72 56820.69 88888.00 2018-04-04 04:55:23.412 094 11456.31 72.71 56820.66 88888.00 2018-04-04 04:55:23.912 094 11456.39 72.70 56820.69 88888.00 2018-04-04 04:55:24.412 094 11456.37 72.74 56820.65 88888.00 2018-04-04 04:55:24.912 094 11456.31 72.79 56820.70 88888.00 2018-04-04 04:55:25.412 094 11456.34 72.83 56820.76 88888.00 2018-04-04 04:55:25.912 094 11456.39 72.85 56820.71 88888.00 2018-04-04 04:55:26.912 094 11456.30 72.79 56820.70 88888.00 2018-04-04 04:55:27.412 094 11456.30 72.78 56820.75 88888.00 2018-04-04 04:55:27.912 094 11456.33 72.79 56820.76 88888.00 2018-04-04 04:55:28.412 094 11456.28 72.80 56820.72 88888.00 2018-04-04 04:55:28.912 094 11456.30 72.78 56820.75 88888.00 2018-04-04 04:55:29.412 094 11456.27 72.75 56820.74 88888.00 2018-04-04 04:55:30.412 094 11456.40 72.83 56820.77 88888.00 2018-04-04 04:55:30.912 094 11456.42 72.77 56820.77 88888.00 2018-04-04 04:55:31.412 094 11456.33 72.77 56820.78 88888.00 2018-04-04 04:55:31.912 094 11456.30 72.80 56820.78 88888.00 2018-04-04 04:55:32.412 094 11456.37 72.79 56820.83 88888.00 2018-04-04 04:55:32.912 094 11456.36 72.73 56820.75 88888.00 2018-04-04 04:55:33.412 094 11456.35 72.78 56820.76 88888.00 2018-04-04 04:55:33.912 094 11456.40 72.81 56820.79 88888.00 2018-04-04 04:55:34.412 094 11456.36 72.77 56820.76 88888.00 2018-04-04 04:55:34.912 094 11456.40 72.81 56820.74 88888.00 2018-04-04 04:55:35.412 094 11456.40 72.80 56820.77 88888.00 2018-04-04 04:55:35.912 094 11456.28 72.77 56820.81 88888.00 2018-04-04 04:55:36.412 094 11456.35 72.75 56820.81 88888.00 2018-04-04 04:55:36.912 094 11456.41 72.78 56820.82 88888.00 2018-04-04 04:55:37.412 094 11456.39 72.78 56820.78 88888.00 2018-04-04 04:55:37.912 094 11456.36 72.79 56820.76 88888.00 2018-04-04 04:55:38.412 094 11456.41 72.79 56820.78 88888.00 2018-04-04 04:55:38.912 094 11456.48 72.79 56820.81 88888.00 2018-04-04 04:55:39.412 094 11456.43 72.77 56820.74 88888.00 2018-04-04 04:55:39.912 094 11456.39 72.81 56820.70 88888.00 2018-04-04 04:55:40.412 094 11456.46 72.80 56820.76 88888.00 2018-04-04 04:55:40.912 094 11456.41 72.75 56820.71 88888.00 2018-04-04 04:55:41.412 094 11456.30 72.72 56820.70 88888.00 2018-04-04 04:55:41.912 094 11456.35 72.77 56820.75 88888.00 2018-04-04 04:55:42.412 094 11456.39 72.75 56820.74 88888.00 2018-04-04 04:55:42.912 094 11456.43 72.77 56820.70 88888.00 2018-04-04 04:55:43.412 094 11456.50 72.73 56820.66 88888.00 2018-04-04 04:55:43.912 094 11456.42 72.73 56820.71 88888.00 2018-04-04 04:55:44.412 094 11456.37 72.74 56820.75 88888.00 2018-04-04 04:55:44.912 094 11456.43 72.77 56820.76 88888.00 2018-04-04 04:55:45.412 094 11456.42 72.77 56820.72 88888.00 2018-04-04 04:55:45.912 094 11456.35 72.74 56820.68 88888.00 2018-04-04 04:55:46.412 094 11456.39 72.73 56820.69 88888.00 2018-04-04 04:55:46.912 094 11456.46 72.73 56820.70 88888.00 2018-04-04 04:55:47.412 094 11456.43 72.74 56820.72 88888.00 2018-04-04 04:55:47.912 094 11456.42 72.74 56820.76 88888.00 2018-04-04 04:55:48.412 094 11456.43 72.74 56820.74 88888.00 2018-04-04 04:55:48.912 094 11456.41 72.73 56820.70 88888.00 2018-04-04 04:55:49.412 094 11456.35 72.77 56820.65 88888.00 2018-04-04 04:55:49.912 094 11456.37 72.77 56820.63 88888.00 2018-04-04 04:55:50.412 094 11456.43 72.71 56820.62 88888.00 2018-04-04 04:55:50.912 094 11456.43 72.68 56820.63 88888.00 2018-04-04 04:55:51.412 094 11456.44 72.70 56820.58 88888.00 2018-04-04 04:55:51.912 094 11456.46 72.71 56820.60 88888.00 2018-04-04 04:55:52.412 094 11456.41 72.72 56820.63 88888.00 2018-04-04 04:55:52.912 094 11456.44 72.70 56820.63 88888.00 2018-04-04 04:55:53.412 094 11456.47 72.71 56820.66 88888.00 2018-04-04 04:55:53.912 094 11456.44 72.72 56820.65 88888.00 2018-04-04 04:55:54.412 094 11456.41 72.65 56820.65 88888.00 2018-04-04 04:55:54.912 094 11456.50 72.61 56820.65 88888.00 2018-04-04 04:55:55.412 094 11456.51 72.63 56820.64 88888.00 2018-04-04 04:55:55.912 094 11456.43 72.64 56820.70 88888.00 2018-04-04 04:55:56.412 094 11456.48 72.67 56820.72 88888.00 2018-04-04 04:55:56.912 094 11456.43 72.72 56820.74 88888.00 2018-04-04 04:55:57.412 094 11456.47 72.74 56820.75 88888.00 2018-04-04 04:55:57.912 094 11456.49 72.77 56820.75 88888.00 2018-04-04 04:55:58.412 094 11456.47 72.72 56820.74 88888.00 2018-04-04 04:55:58.912 094 11456.46 72.71 56820.72 88888.00 2018-04-04 04:55:59.412 094 11456.51 72.73 56820.77 88888.00 2018-04-04 04:55:59.912 094 11456.54 72.70 56820.72 88888.00 2018-04-04 04:56:00.412 094 11456.47 72.70 56820.70 88888.00 2018-04-04 04:56:00.912 094 11456.46 72.68 56820.71 88888.00 2018-04-04 04:56:01.412 094 11456.49 72.67 56820.71 88888.00 2018-04-04 04:56:01.912 094 11456.54 72.67 56820.70 88888.00 2018-04-04 04:56:02.412 094 11456.53 72.67 56820.70 88888.00 2018-04-04 04:56:02.912 094 11456.57 72.71 56820.66 88888.00 2018-04-04 04:56:03.412 094 11456.55 72.67 56820.66 88888.00 2018-04-04 04:56:03.912 094 11456.55 72.65 56820.71 88888.00 2018-04-04 04:56:04.412 094 11456.54 72.66 56820.75 88888.00 2018-04-04 04:56:04.912 094 11456.49 72.63 56820.74 88888.00 2018-04-04 04:56:05.412 094 11456.54 72.59 56820.75 88888.00 2018-04-04 04:56:05.912 094 11456.55 72.63 56820.74 88888.00 2018-04-04 04:56:06.412 094 11456.56 72.64 56820.71 88888.00 2018-04-04 04:56:06.912 094 11456.51 72.64 56820.69 88888.00 2018-04-04 04:56:07.412 094 11456.51 72.67 56820.72 88888.00 2018-04-04 04:56:07.912 094 11456.56 72.67 56820.74 88888.00 2018-04-04 04:56:08.412 094 11456.54 72.66 56820.71 88888.00 2018-04-04 04:56:08.912 094 11456.53 72.71 56820.75 88888.00 2018-04-04 04:56:09.412 094 11456.62 72.73 56820.77 88888.00 2018-04-04 04:56:09.912 094 11456.62 72.70 56820.78 88888.00 2018-04-04 04:56:10.412 094 11456.56 72.68 56820.76 88888.00 2018-04-04 04:56:10.912 094 11456.57 72.71 56820.72 88888.00 2018-04-04 04:56:11.912 094 11456.56 72.66 56820.74 88888.00 2018-04-04 04:56:12.412 094 11456.60 72.64 56820.74 88888.00 2018-04-04 04:56:12.912 094 11456.63 72.63 56820.70 88888.00 2018-04-04 04:56:13.412 094 11456.61 72.61 56820.72 88888.00 2018-04-04 04:56:13.912 094 11456.54 72.61 56820.74 88888.00 2018-04-04 04:56:14.412 094 11456.61 72.68 56820.77 88888.00 2018-04-04 04:56:14.912 094 11456.65 72.71 56820.77 88888.00 2018-04-04 04:56:15.412 094 11456.64 72.72 56820.74 88888.00 2018-04-04 04:56:15.912 094 11456.70 72.73 56820.74 88888.00 2018-04-04 04:56:16.412 094 11456.68 72.73 56820.71 88888.00 2018-04-04 04:56:16.912 094 11456.61 72.74 56820.76 88888.00 2018-04-04 04:56:17.412 094 11456.61 72.75 56820.72 88888.00 2018-04-04 04:56:17.912 094 11456.61 72.75 56820.69 88888.00 2018-04-04 04:56:18.412 094 11456.63 72.73 56820.70 88888.00 2018-04-04 04:56:18.912 094 11456.69 72.75 56820.76 88888.00 2018-04-04 04:56:19.412 094 11456.71 72.73 56820.74 88888.00 2018-04-04 04:56:19.912 094 11456.63 72.73 56820.64 88888.00 2018-04-04 04:56:20.412 094 11456.65 72.73 56820.66 88888.00 2018-04-04 04:56:20.912 094 11456.70 72.73 56820.72 88888.00 2018-04-04 04:56:21.912 094 11456.61 72.71 56820.77 88888.00 2018-04-04 04:56:22.412 094 11456.65 72.72 56820.76 88888.00 2018-04-04 04:56:22.912 094 11456.68 72.73 56820.70 88888.00 2018-04-04 04:56:23.412 094 11456.69 72.73 56820.66 88888.00 2018-04-04 04:56:23.912 094 11456.75 72.78 56820.69 88888.00 2018-04-04 04:56:24.412 094 11456.69 72.74 56820.72 88888.00 2018-04-04 04:56:24.912 094 11456.61 72.72 56820.77 88888.00 2018-04-04 04:56:25.412 094 11456.65 72.73 56820.70 88888.00 2018-04-04 04:56:25.912 094 11456.69 72.73 56820.74 88888.00 2018-04-04 04:56:26.412 094 11456.64 72.72 56820.71 88888.00 2018-04-04 04:56:26.912 094 11456.68 72.75 56820.69 88888.00 2018-04-04 04:56:27.412 094 11456.77 72.78 56820.69 88888.00 2018-04-04 04:56:27.912 094 11456.79 72.72 56820.66 88888.00 2018-04-04 04:56:28.412 094 11456.81 72.70 56820.66 88888.00 2018-04-04 04:56:28.912 094 11456.83 72.67 56820.71 88888.00 2018-04-04 04:56:29.412 094 11456.85 72.64 56820.72 88888.00 2018-04-04 04:56:29.912 094 11456.83 72.64 56820.76 88888.00 2018-04-04 04:56:30.412 094 11456.79 72.66 56820.77 88888.00 2018-04-04 04:56:30.912 094 11456.77 72.65 56820.78 88888.00 2018-04-04 04:56:31.412 094 11456.79 72.65 56820.76 88888.00 2018-04-04 04:56:31.912 094 11456.81 72.65 56820.76 88888.00 2018-04-04 04:56:32.412 094 11456.78 72.65 56820.79 88888.00 2018-04-04 04:56:32.912 094 11456.72 72.64 56820.76 88888.00 2018-04-04 04:56:33.412 094 11456.78 72.64 56820.76 88888.00 2018-04-04 04:56:33.912 094 11456.86 72.59 56820.74 88888.00 2018-04-04 04:56:34.412 094 11456.88 72.54 56820.71 88888.00 2018-04-04 04:56:34.912 094 11456.85 72.56 56820.71 88888.00 2018-04-04 04:56:35.412 094 11456.86 72.64 56820.74 88888.00 2018-04-04 04:56:35.912 094 11456.86 72.65 56820.72 88888.00 2018-04-04 04:56:36.412 094 11456.81 72.66 56820.75 88888.00 2018-04-04 04:56:36.912 094 11456.88 72.67 56820.74 88888.00 2018-04-04 04:56:37.412 094 11456.90 72.67 56820.75 88888.00 2018-04-04 04:56:37.912 094 11456.81 72.66 56820.76 88888.00 2018-04-04 04:56:38.412 094 11456.88 72.72 56820.78 88888.00 2018-04-04 04:56:38.912 094 11456.96 72.70 56820.75 88888.00 2018-04-04 04:56:39.412 094 11456.91 72.71 56820.75 88888.00 2018-04-04 04:56:39.912 094 11456.93 72.75 56820.68 88888.00 2018-04-04 04:56:40.412 094 11456.96 72.78 56820.68 88888.00 2018-04-04 04:56:40.912 094 11456.86 72.75 56820.72 88888.00 2018-04-04 04:56:41.412 094 11456.90 72.74 56820.74 88888.00 2018-04-04 04:56:41.912 094 11457.05 72.73 56820.72 88888.00 2018-04-04 04:56:42.412 094 11457.03 72.72 56820.76 88888.00 2018-04-04 04:56:42.912 094 11456.90 72.73 56820.78 88888.00 2018-04-04 04:56:43.412 094 11456.95 72.74 56820.76 88888.00 2018-04-04 04:56:43.912 094 11457.00 72.71 56820.71 88888.00 2018-04-04 04:56:44.412 094 11456.96 72.70 56820.75 88888.00 2018-04-04 04:56:44.912 094 11456.98 72.70 56820.82 88888.00 2018-04-04 04:56:45.412 094 11457.03 72.72 56820.85 88888.00 2018-04-04 04:56:45.912 094 11457.00 72.73 56820.81 88888.00 2018-04-04 04:56:46.412 094 11457.03 72.73 56820.83 88888.00 2018-04-04 04:56:46.912 094 11457.05 72.70 56820.87 88888.00 2018-04-04 04:56:47.412 094 11456.98 72.70 56820.81 88888.00 2018-04-04 04:56:47.912 094 11456.91 72.71 56820.77 88888.00 2018-04-04 04:56:48.412 094 11456.96 72.73 56820.83 88888.00 2018-04-04 04:56:48.912 094 11456.97 72.71 56820.78 88888.00 2018-04-04 04:56:49.412 094 11456.98 72.72 56820.81 88888.00 2018-04-04 04:56:49.912 094 11457.06 72.75 56820.84 88888.00 2018-04-04 04:56:50.412 094 11457.04 72.72 56820.83 88888.00 2018-04-04 04:56:50.912 094 11456.98 72.74 56820.84 88888.00 2018-04-04 04:56:51.412 094 11457.05 72.77 56820.85 88888.00 2018-04-04 04:56:51.912 094 11457.09 72.73 56820.91 88888.00 2018-04-04 04:56:52.412 094 11457.06 72.77 56820.96 88888.00 2018-04-04 04:56:52.912 094 11457.04 72.75 56820.97 88888.00 2018-04-04 04:56:53.412 094 11457.06 72.77 56820.91 88888.00 2018-04-04 04:56:53.912 094 11457.02 72.77 56820.84 88888.00 2018-04-04 04:56:54.412 094 11457.05 72.75 56820.83 88888.00 2018-04-04 04:56:54.912 094 11457.14 72.77 56820.87 88888.00 2018-04-04 04:56:55.412 094 11457.10 72.77 56820.85 88888.00 2018-04-04 04:56:55.912 094 11457.13 72.80 56820.89 88888.00 2018-04-04 04:56:56.412 094 11457.13 72.79 56820.97 88888.00 2018-04-04 04:56:56.912 094 11457.11 72.78 56820.98 88888.00 2018-04-04 04:56:57.412 094 11457.17 72.85 56820.97 88888.00 2018-04-04 04:56:57.912 094 11457.14 72.85 56820.98 88888.00 2018-04-04 04:56:58.412 094 11457.17 72.86 56821.02 88888.00 2018-04-04 04:56:58.912 094 11457.13 72.87 56821.03 88888.00 2018-04-04 04:56:59.412 094 11457.13 72.86 56821.03 88888.00 2018-04-04 04:56:59.912 094 11457.17 72.84 56821.04 88888.00 2018-04-04 04:57:00.412 094 11457.13 72.81 56821.08 88888.00 2018-04-04 04:57:00.912 094 11457.16 72.85 56821.13 88888.00 2018-04-04 04:57:01.412 094 11457.19 72.87 56821.13 88888.00 2018-04-04 04:57:01.912 094 11457.16 72.86 56821.10 88888.00 2018-04-04 04:57:02.412 094 11457.16 72.88 56821.15 88888.00 2018-04-04 04:57:02.912 094 11457.21 72.88 56821.21 88888.00 2018-04-04 04:57:03.412 094 11457.25 72.87 56821.17 88888.00 2018-04-04 04:57:03.912 094 11457.20 72.87 56821.20 88888.00 2018-04-04 04:57:04.412 094 11457.28 72.87 56821.26 88888.00 2018-04-04 04:57:04.912 094 11457.26 72.83 56821.27 88888.00 2018-04-04 04:57:05.412 094 11457.18 72.80 56821.23 88888.00 2018-04-04 04:57:05.912 094 11457.21 72.81 56821.27 88888.00 2018-04-04 04:57:06.412 094 11457.28 72.81 56821.30 88888.00 2018-04-04 04:57:06.912 094 11457.25 72.83 56821.24 88888.00 2018-04-04 04:57:07.412 094 11457.24 72.84 56821.27 88888.00 2018-04-04 04:57:07.912 094 11457.30 72.84 56821.28 88888.00 2018-04-04 04:57:08.412 094 11457.24 72.84 56821.34 88888.00 2018-04-04 04:57:08.912 094 11457.17 72.90 56821.33 88888.00 2018-04-04 04:57:09.412 094 11457.26 72.92 56821.34 88888.00 2018-04-04 04:57:09.912 094 11457.26 72.87 56821.29 88888.00 2018-04-04 04:57:10.412 094 11457.21 72.88 56821.35 88888.00 2018-04-04 04:57:10.912 094 11457.30 72.91 56821.36 88888.00 2018-04-04 04:57:11.412 094 11457.34 72.85 56821.34 88888.00 2018-04-04 04:57:11.913 094 11457.30 72.87 56821.37 88888.00 2018-04-04 04:57:12.413 094 11457.28 72.90 56821.41 88888.00 2018-04-04 04:57:12.913 094 11457.31 72.88 56821.34 88888.00 2018-04-04 04:57:13.413 094 11457.27 72.86 56821.30 88888.00 2018-04-04 04:57:13.913 094 11457.20 72.90 56821.36 88888.00 2018-04-04 04:57:14.413 094 11457.24 72.88 56821.40 88888.00 2018-04-04 04:57:14.913 094 11457.21 72.83 56821.40 88888.00 2018-04-04 04:57:15.413 094 11457.18 72.85 56821.37 88888.00 2018-04-04 04:57:15.913 094 11457.20 72.86 56821.42 88888.00 2018-04-04 04:57:16.413 094 11457.27 72.80 56821.41 88888.00 2018-04-04 04:57:16.913 094 11457.27 72.80 56821.48 88888.00 2018-04-04 04:57:17.413 094 11457.32 72.85 56821.54 88888.00 2018-04-04 04:57:17.913 094 11457.28 72.90 56821.52 88888.00 2018-04-04 04:57:18.413 094 11457.23 72.88 56821.53 88888.00 2018-04-04 04:57:18.913 094 11457.27 72.91 56821.56 88888.00 2018-04-04 04:57:19.413 094 11457.28 72.93 56821.60 88888.00 2018-04-04 04:57:19.913 094 11457.24 72.92 56821.56 88888.00 2018-04-04 04:57:20.413 094 11457.27 72.92 56821.54 88888.00 2018-04-04 04:57:20.913 094 11457.28 72.98 56821.53 88888.00 2018-04-04 04:57:21.413 094 11457.25 72.98 56821.49 88888.00 2018-04-04 04:57:21.913 094 11457.18 73.01 56821.51 88888.00 2018-04-04 04:57:22.413 094 11457.23 73.02 56821.49 88888.00 2018-04-04 04:57:22.913 094 11457.20 72.99 56821.52 88888.00 2018-04-04 04:57:23.413 094 11457.17 73.00 56821.49 88888.00 2018-04-04 04:57:23.913 094 11457.21 73.02 56821.45 88888.00 2018-04-04 04:57:24.913 094 11457.20 73.01 56821.52 88888.00 2018-04-04 04:57:25.413 094 11457.24 72.98 56821.54 88888.00 2018-04-04 04:57:25.913 094 11457.26 72.93 56821.51 88888.00 2018-04-04 04:57:26.413 094 11457.19 72.91 56821.51 88888.00 2018-04-04 04:57:26.913 094 11457.24 72.92 56821.48 88888.00 2018-04-04 04:57:27.413 094 11457.27 72.91 56821.53 88888.00 2018-04-04 04:57:27.913 094 11457.24 72.87 56821.52 88888.00 2018-04-04 04:57:28.413 094 11457.20 72.88 56821.54 88888.00 2018-04-04 04:57:28.913 094 11457.26 72.88 56821.52 88888.00 2018-04-04 04:57:29.413 094 11457.25 72.88 56821.51 88888.00 2018-04-04 04:57:29.913 094 11457.20 72.92 56821.49 88888.00 2018-04-04 04:57:30.413 094 11457.20 72.92 56821.47 88888.00 2018-04-04 04:57:30.913 094 11457.21 72.94 56821.45 88888.00 2018-04-04 04:57:31.413 094 11457.19 72.92 56821.43 88888.00 2018-04-04 04:57:31.913 094 11457.19 72.92 56821.45 88888.00 2018-04-04 04:57:32.413 094 11457.24 72.91 56821.51 88888.00 2018-04-04 04:57:32.913 094 11457.16 72.92 56821.52 88888.00 2018-04-04 04:57:33.413 094 11457.14 72.95 56821.51 88888.00 2018-04-04 04:57:33.913 094 11457.19 72.91 56821.49 88888.00 2018-04-04 04:57:34.913 094 11457.10 72.81 56821.51 88888.00 2018-04-04 04:57:35.413 094 11457.17 72.87 56821.55 88888.00 2018-04-04 04:57:35.913 094 11457.16 72.91 56821.55 88888.00 2018-04-04 04:57:36.413 094 11457.10 72.90 56821.52 88888.00 2018-04-04 04:57:36.913 094 11457.14 72.93 56821.52 88888.00 2018-04-04 04:57:37.413 094 11457.16 72.92 56821.52 88888.00 2018-04-04 04:57:37.913 094 11457.11 72.92 56821.48 88888.00 2018-04-04 04:57:38.413 094 11457.14 72.92 56821.47 88888.00 2018-04-04 04:57:38.913 094 11457.16 72.93 56821.54 88888.00 2018-04-04 04:57:39.413 094 11457.11 72.93 56821.55 88888.00 2018-04-04 04:57:39.913 094 11457.17 72.97 56821.62 88888.00 2018-04-04 04:57:40.413 094 11457.18 72.95 56821.61 88888.00 2018-04-04 04:57:40.913 094 11457.18 72.94 56821.59 88888.00 2018-04-04 04:57:41.413 094 11457.13 72.95 56821.56 88888.00 2018-04-04 04:57:41.913 094 11457.17 72.95 56821.58 88888.00 2018-04-04 04:57:42.413 094 11457.17 72.94 56821.61 88888.00 2018-04-04 04:57:42.913 094 11457.14 72.95 56821.55 88888.00 2018-04-04 04:57:43.413 094 11457.16 72.94 56821.56 88888.00 2018-04-04 04:57:43.913 094 11457.17 72.94 56821.62 88888.00 2018-04-04 04:57:44.413 094 11457.17 72.97 56821.65 88888.00 2018-04-04 04:57:44.913 094 11457.21 72.95 56821.64 88888.00 2018-04-04 04:57:45.413 094 11457.21 72.93 56821.61 88888.00 2018-04-04 04:57:45.913 094 11457.16 72.94 56821.56 88888.00 2018-04-04 04:57:46.413 094 11457.14 72.93 56821.60 88888.00 2018-04-04 04:57:46.913 094 11457.24 73.01 56821.64 88888.00 2018-04-04 04:57:47.413 094 11457.17 73.06 56821.71 88888.00 2018-04-04 04:57:47.913 094 11457.14 73.05 56821.71 88888.00 2018-04-04 04:57:48.413 094 11457.20 73.04 56821.72 88888.00 2018-04-04 04:57:48.913 094 11457.24 73.07 56821.73 88888.00 2018-04-04 04:57:49.413 094 11457.19 73.05 56821.75 88888.00 2018-04-04 04:57:49.913 094 11457.20 72.98 56821.75 88888.00 2018-04-04 04:57:50.413 094 11457.24 72.97 56821.74 88888.00 2018-04-04 04:57:50.913 094 11457.21 73.01 56821.79 88888.00 2018-04-04 04:57:51.413 094 11457.21 73.00 56821.80 88888.00 2018-04-04 04:57:51.913 094 11457.24 72.98 56821.81 88888.00 2018-04-04 04:57:52.413 094 11457.24 72.98 56821.77 88888.00 2018-04-04 04:57:52.913 094 11457.23 73.01 56821.85 88888.00 2018-04-04 04:57:53.413 094 11457.26 72.99 56821.90 88888.00 2018-04-04 04:57:53.913 094 11457.27 72.98 56821.88 88888.00 2018-04-04 04:57:54.413 094 11457.25 72.97 56821.90 88888.00 2018-04-04 04:57:54.913 094 11457.21 72.97 56821.90 88888.00 2018-04-04 04:57:55.413 094 11457.19 72.97 56821.92 88888.00 2018-04-04 04:57:55.913 094 11457.19 72.97 56822.01 88888.00 2018-04-04 04:57:56.413 094 11457.25 72.97 56822.03 88888.00 2018-04-04 04:57:56.913 094 11457.25 72.94 56822.00 88888.00 2018-04-04 04:57:57.413 094 11457.20 72.97 56822.07 88888.00 2018-04-04 04:57:57.913 094 11457.25 72.99 56822.16 88888.00 2018-04-04 04:57:58.413 094 11457.27 72.95 56822.09 88888.00 2018-04-04 04:57:58.913 094 11457.19 72.93 56822.10 88888.00 2018-04-04 04:57:59.413 094 11457.23 72.97 56822.17 88888.00 2018-04-04 04:57:59.913 094 11457.28 72.99 56822.18 88888.00 2018-04-04 04:58:00.413 094 11457.24 72.97 56822.16 88888.00 2018-04-04 04:58:00.913 094 11457.20 72.97 56822.18 88888.00 2018-04-04 04:58:01.413 094 11457.25 73.00 56822.24 88888.00 2018-04-04 04:58:01.913 094 11457.21 73.04 56822.26 88888.00 2018-04-04 04:58:02.413 094 11457.19 73.01 56822.26 88888.00 2018-04-04 04:58:02.913 094 11457.19 73.04 56822.28 88888.00 2018-04-04 04:58:03.413 094 11457.20 73.07 56822.31 88888.00 2018-04-04 04:58:03.913 094 11457.21 73.04 56822.29 88888.00 2018-04-04 04:58:04.413 094 11457.21 73.06 56822.33 88888.00 2018-04-04 04:58:04.913 094 11457.25 73.05 56822.33 88888.00 2018-04-04 04:58:05.413 094 11457.20 73.04 56822.32 88888.00 2018-04-04 04:58:06.413 094 11457.25 73.05 56822.29 88888.00 2018-04-04 04:58:06.913 094 11457.19 73.02 56822.29 88888.00 2018-04-04 04:58:07.413 094 11457.20 73.07 56822.32 88888.00 2018-04-04 04:58:07.913 094 11457.26 73.11 56822.38 88888.00 2018-04-04 04:58:08.413 094 11457.23 73.13 56822.42 88888.00 2018-04-04 04:58:08.913 094 11457.21 73.13 56822.46 88888.00 2018-04-04 04:58:09.413 094 11457.20 73.19 56822.46 88888.00 2018-04-04 04:58:09.913 094 11457.20 73.12 56822.46 88888.00 2018-04-04 04:58:10.413 094 11457.21 73.09 56822.45 88888.00 2018-04-04 04:58:10.913 094 11457.30 73.11 56822.44 88888.00 2018-04-04 04:58:11.413 094 11457.37 73.06 56822.43 88888.00 2018-04-04 04:58:11.913 094 11457.26 73.04 56822.43 88888.00 2018-04-04 04:58:12.413 094 11457.28 73.06 56822.49 88888.00 2018-04-04 04:58:12.913 094 11457.33 73.07 56822.48 88888.00 2018-04-04 04:58:13.413 094 11457.31 73.05 56822.46 88888.00 2018-04-04 04:58:13.913 094 11457.24 73.06 56822.46 88888.00 2018-04-04 04:58:14.413 094 11457.25 73.09 56822.44 88888.00 2018-04-04 04:58:14.913 094 11457.24 73.04 56822.39 88888.00 2018-04-04 04:58:15.413 094 11457.25 73.06 56822.38 88888.00 2018-04-04 04:58:15.913 094 11457.28 73.08 56822.45 88888.00 2018-04-04 04:58:16.413 094 11457.25 73.06 56822.46 88888.00 2018-04-04 04:58:16.913 094 11457.23 73.01 56822.41 88888.00 2018-04-04 04:58:17.413 094 11457.26 72.98 56822.37 88888.00 2018-04-04 04:58:17.913 094 11457.28 72.98 56822.35 88888.00 2018-04-04 04:58:18.413 094 11457.27 72.99 56822.38 88888.00 2018-04-04 04:58:18.913 094 11457.30 72.99 56822.39 88888.00 2018-04-04 04:58:19.413 094 11457.33 73.00 56822.32 88888.00 2018-04-04 04:58:19.913 094 11457.24 72.99 56822.32 88888.00 2018-04-04 04:58:20.413 094 11457.19 73.00 56822.31 88888.00 2018-04-04 04:58:20.913 094 11457.24 73.04 56822.33 88888.00 2018-04-04 04:58:21.413 094 11457.19 73.02 56822.32 88888.00 2018-04-04 04:58:21.913 094 11457.21 73.01 56822.28 88888.00 2018-04-04 04:58:22.413 094 11457.24 73.02 56822.28 88888.00 2018-04-04 04:58:22.913 094 11457.26 73.04 56822.32 88888.00 2018-04-04 04:58:23.413 094 11457.21 73.00 56822.36 88888.00 2018-04-04 04:58:23.913 094 11457.20 73.01 56822.38 88888.00 2018-04-04 04:58:24.413 094 11457.23 72.99 56822.36 88888.00 2018-04-04 04:58:24.913 094 11457.18 72.98 56822.36 88888.00 2018-04-04 04:58:25.413 094 11457.16 73.02 56822.38 88888.00 2018-04-04 04:58:25.913 094 11457.17 73.01 56822.35 88888.00 2018-04-04 04:58:26.413 094 11457.12 73.01 56822.36 88888.00 2018-04-04 04:58:26.913 094 11457.10 73.04 56822.37 88888.00 2018-04-04 04:58:27.413 094 11457.11 73.06 56822.30 88888.00 2018-04-04 04:58:27.913 094 11457.11 73.05 56822.20 88888.00 2018-04-04 04:58:28.413 094 11457.10 73.06 56822.23 88888.00 2018-04-04 04:58:28.913 094 11457.14 73.06 56822.20 88888.00 2018-04-04 04:58:29.413 094 11457.11 73.00 56822.23 88888.00 2018-04-04 04:58:29.913 094 11457.06 73.00 56822.24 88888.00 2018-04-04 04:58:30.413 094 11457.11 73.04 56822.28 88888.00 2018-04-04 04:58:30.913 094 11457.09 73.02 56822.19 88888.00 2018-04-04 04:58:31.413 094 11457.10 73.01 56822.19 88888.00 2018-04-04 04:58:31.913 094 11457.12 73.04 56822.20 88888.00 2018-04-04 04:58:32.413 094 11457.16 73.04 56822.17 88888.00 2018-04-04 04:58:32.913 094 11457.13 73.02 56822.10 88888.00 2018-04-04 04:58:33.413 094 11457.11 73.05 56822.13 88888.00 2018-04-04 04:58:33.913 094 11457.14 73.07 56822.17 88888.00 2018-04-04 04:58:34.413 094 11457.03 73.05 56822.20 88888.00 2018-04-04 04:58:34.913 094 11457.05 73.08 56822.26 88888.00 2018-04-04 04:58:35.413 094 11457.16 73.07 56822.28 88888.00 2018-04-04 04:58:35.913 094 11457.13 73.02 56822.24 88888.00 2018-04-04 04:58:36.413 094 11457.06 73.01 56822.25 88888.00 2018-04-04 04:58:36.913 094 11457.06 73.05 56822.24 88888.00 2018-04-04 04:58:37.913 094 11457.00 73.04 56822.22 88888.00 2018-04-04 04:58:38.413 094 11457.05 73.02 56822.22 88888.00 2018-04-04 04:58:38.913 094 11457.09 73.02 56822.16 88888.00 2018-04-04 04:58:39.413 094 11457.05 72.97 56822.13 88888.00 2018-04-04 04:58:39.913 094 11457.05 73.00 56822.12 88888.00 2018-04-04 04:58:40.413 094 11457.09 73.01 56822.17 88888.00 2018-04-04 04:58:40.913 094 11457.07 73.00 56822.11 88888.00 2018-04-04 04:58:41.413 094 11457.06 72.98 56822.05 88888.00 2018-04-04 04:58:41.913 094 11457.06 72.99 56822.10 88888.00 2018-04-04 04:58:42.413 094 11457.02 73.01 56822.14 88888.00 2018-04-04 04:58:42.913 094 11457.04 73.00 56822.10 88888.00 2018-04-04 04:58:43.413 094 11457.10 72.95 56822.11 88888.00 2018-04-04 04:58:43.913 094 11457.10 73.00 56822.12 88888.00 2018-04-04 04:58:44.413 094 11457.03 73.02 56822.11 88888.00 2018-04-04 04:58:44.913 094 11457.07 73.02 56822.13 88888.00 2018-04-04 04:58:45.413 094 11457.11 73.01 56822.14 88888.00 2018-04-04 04:58:45.913 094 11457.09 73.01 56822.12 88888.00 2018-04-04 04:58:46.413 094 11457.07 73.04 56822.13 88888.00 2018-04-04 04:58:46.913 094 11457.11 73.00 56822.09 88888.00 2018-04-04 04:58:47.413 094 11457.06 72.98 56822.04 88888.00 2018-04-04 04:58:47.913 094 11457.07 73.01 56821.99 88888.00 2018-04-04 04:58:48.413 094 11457.06 72.98 56822.03 88888.00 2018-04-04 04:58:48.913 094 11457.06 73.01 56822.05 88888.00 2018-04-04 04:58:49.413 094 11457.07 73.00 56822.04 88888.00 2018-04-04 04:58:49.913 094 11457.13 73.01 56822.06 88888.00 2018-04-04 04:58:50.413 094 11457.13 73.01 56822.03 88888.00 2018-04-04 04:58:50.913 094 11457.10 73.01 56822.03 88888.00 2018-04-04 04:58:51.413 094 11457.11 73.04 56821.94 88888.00 2018-04-04 04:58:51.913 094 11457.17 73.02 56821.94 88888.00 2018-04-04 04:58:52.413 094 11457.09 73.04 56821.99 88888.00 2018-04-04 04:58:52.913 094 11457.09 73.04 56822.00 88888.00 2018-04-04 04:58:53.413 094 11457.12 73.00 56821.99 88888.00 2018-04-04 04:58:53.913 094 11457.09 72.99 56821.92 88888.00 2018-04-04 04:58:54.413 094 11457.07 73.01 56821.94 88888.00 2018-04-04 04:58:54.913 094 11457.10 73.06 56821.97 88888.00 2018-04-04 04:58:55.413 094 11457.12 73.02 56821.90 88888.00 2018-04-04 04:58:55.913 094 11457.06 73.06 56821.88 88888.00 2018-04-04 04:58:56.413 094 11457.06 73.05 56821.93 88888.00 2018-04-04 04:58:56.913 094 11457.06 73.00 56821.92 88888.00 2018-04-04 04:58:57.413 094 11457.07 73.01 56821.87 88888.00 2018-04-04 04:58:57.913 094 11457.10 73.01 56821.90 88888.00 2018-04-04 04:58:58.413 094 11457.12 73.02 56821.88 88888.00 2018-04-04 04:58:58.913 094 11457.13 72.97 56821.84 88888.00 2018-04-04 04:58:59.413 094 11457.05 72.99 56821.87 88888.00 2018-04-04 04:58:59.913 094 11457.10 73.01 56821.87 88888.00 2018-04-04 04:59:00.413 094 11457.03 72.98 56821.87 88888.00 2018-04-04 04:59:00.913 094 11457.03 73.01 56821.85 88888.00 2018-04-04 04:59:01.413 094 11457.10 73.00 56821.85 88888.00 2018-04-04 04:59:01.913 094 11457.06 72.93 56821.84 88888.00 2018-04-04 04:59:02.413 094 11457.04 72.95 56821.85 88888.00 2018-04-04 04:59:02.913 094 11457.17 72.95 56821.77 88888.00 2018-04-04 04:59:03.413 094 11457.17 72.91 56821.79 88888.00 2018-04-04 04:59:03.913 094 11457.11 72.90 56821.82 88888.00 2018-04-04 04:59:04.413 094 11457.14 72.92 56821.87 88888.00 2018-04-04 04:59:04.913 094 11457.19 72.93 56821.80 88888.00 2018-04-04 04:59:05.413 094 11457.07 72.93 56821.79 88888.00 2018-04-04 04:59:05.913 094 11457.10 72.94 56821.73 88888.00 2018-04-04 04:59:06.404 094 11457.17 72.94 56821.69 88888.00 2018-04-04 04:59:06.904 094 11457.06 72.92 56821.72 88888.00 2018-04-04 04:59:07.404 094 11457.05 72.93 56821.68 88888.00 2018-04-04 04:59:07.904 094 11457.09 72.92 56821.79 88888.00 2018-04-04 04:59:08.404 094 11457.10 72.91 56821.75 88888.00 2018-04-04 04:59:08.904 094 11457.14 72.88 56821.74 88888.00 2018-04-04 04:59:09.404 094 11457.16 72.91 56821.74 88888.00 2018-04-04 04:59:09.904 094 11457.11 72.91 56821.78 88888.00 2018-04-04 04:59:10.404 094 11457.10 72.90 56821.78 88888.00 2018-04-04 04:59:10.904 094 11457.09 72.90 56821.73 88888.00 2018-04-04 04:59:11.404 094 11457.10 72.90 56821.71 88888.00 2018-04-04 04:59:11.904 094 11457.05 72.90 56821.72 88888.00 2018-04-04 04:59:12.404 094 11457.03 72.91 56821.77 88888.00 2018-04-04 04:59:12.904 094 11457.06 72.86 56821.77 88888.00 2018-04-04 04:59:13.404 094 11457.10 72.83 56821.77 88888.00 2018-04-04 04:59:13.904 094 11457.11 72.88 56821.84 88888.00 2018-04-04 04:59:14.404 094 11457.12 72.90 56821.79 88888.00 2018-04-04 04:59:14.904 094 11457.09 72.91 56821.82 88888.00 2018-04-04 04:59:15.404 094 11457.13 72.90 56821.80 88888.00 2018-04-04 04:59:15.904 094 11457.17 72.92 56821.77 88888.00 2018-04-04 04:59:16.404 094 11457.11 72.90 56821.74 88888.00 2018-04-04 04:59:16.904 094 11457.13 72.90 56821.77 88888.00 2018-04-04 04:59:17.404 094 11457.17 72.91 56821.72 88888.00 2018-04-04 04:59:17.904 094 11457.17 72.88 56821.71 88888.00 2018-04-04 04:59:18.404 094 11457.06 72.88 56821.78 88888.00 2018-04-04 04:59:18.904 094 11457.04 72.92 56821.78 88888.00 2018-04-04 04:59:19.404 094 11457.07 72.92 56821.79 88888.00 2018-04-04 04:59:19.904 094 11457.09 72.93 56821.82 88888.00 2018-04-04 04:59:20.404 094 11457.11 72.93 56821.80 88888.00 2018-04-04 04:59:20.904 094 11457.12 72.93 56821.74 88888.00 2018-04-04 04:59:21.404 094 11457.09 72.93 56821.74 88888.00 2018-04-04 04:59:21.904 094 11457.05 72.92 56821.75 88888.00 2018-04-04 04:59:22.404 094 11457.09 72.92 56821.74 88888.00 2018-04-04 04:59:22.904 094 11457.09 72.92 56821.71 88888.00 2018-04-04 04:59:23.404 094 11457.02 72.87 56821.68 88888.00 2018-04-04 04:59:23.904 094 11457.04 72.91 56821.67 88888.00 2018-04-04 04:59:24.404 094 11457.11 72.92 56821.69 88888.00 2018-04-04 04:59:24.904 094 11457.00 72.87 56821.67 88888.00 2018-04-04 04:59:25.404 094 11457.00 72.81 56821.60 88888.00 2018-04-04 04:59:25.904 094 11457.10 72.87 56821.59 88888.00 2018-04-04 04:59:26.404 094 11457.09 72.94 56821.67 88888.00 2018-04-04 04:59:26.904 094 11457.05 72.92 56821.67 88888.00 2018-04-04 04:59:27.404 094 11457.12 72.91 56821.61 88888.00 2018-04-04 04:59:27.904 094 11457.11 72.90 56821.59 88888.00 2018-04-04 04:59:28.404 094 11457.11 72.91 56821.59 88888.00 2018-04-04 04:59:28.904 094 11457.16 72.93 56821.61 88888.00 2018-04-04 04:59:29.404 094 11457.14 72.87 56821.61 88888.00 2018-04-04 04:59:29.904 094 11457.10 72.87 56821.67 88888.00 2018-04-04 04:59:30.404 094 11457.11 72.87 56821.64 88888.00 2018-04-04 04:59:30.904 094 11457.16 72.86 56821.55 88888.00 2018-04-04 04:59:31.404 094 11457.11 72.85 56821.54 88888.00 2018-04-04 04:59:31.904 094 11457.10 72.88 56821.59 88888.00 2018-04-04 04:59:32.404 094 11457.13 72.94 56821.60 88888.00 2018-04-04 04:59:32.904 094 11457.12 72.92 56821.56 88888.00 2018-04-04 04:59:33.404 094 11457.12 72.90 56821.58 88888.00 2018-04-04 04:59:33.904 094 11457.21 72.91 56821.59 88888.00 2018-04-04 04:59:34.404 094 11457.19 72.95 56821.59 88888.00 2018-04-04 04:59:34.904 094 11457.12 72.98 56821.61 88888.00 2018-04-04 04:59:35.404 094 11457.17 72.95 56821.65 88888.00 2018-04-04 04:59:35.904 094 11457.21 72.94 56821.64 88888.00 2018-04-04 04:59:36.404 094 11457.20 72.95 56821.58 88888.00 2018-04-04 04:59:36.904 094 11457.21 72.99 56821.55 88888.00 2018-04-04 04:59:37.404 094 11457.28 72.94 56821.58 88888.00 2018-04-04 04:59:37.904 094 11457.25 72.95 56821.58 88888.00 2018-04-04 04:59:38.404 094 11457.26 72.98 56821.58 88888.00 2018-04-04 04:59:38.904 094 11457.27 72.97 56821.60 88888.00 2018-04-04 04:59:39.404 094 11457.23 72.93 56821.64 88888.00 2018-04-04 04:59:39.904 094 11457.20 72.95 56821.61 88888.00 2018-04-04 04:59:40.404 094 11457.24 72.93 56821.58 88888.00 2018-04-04 04:59:40.904 094 11457.20 72.92 56821.60 88888.00 2018-04-04 04:59:41.404 094 11457.24 72.99 56821.62 88888.00 2018-04-04 04:59:41.904 094 11457.25 73.01 56821.61 88888.00 2018-04-04 04:59:42.404 094 11457.26 72.93 56821.62 88888.00 2018-04-04 04:59:42.904 094 11457.23 72.90 56821.65 88888.00 2018-04-04 04:59:43.404 094 11457.24 72.95 56821.66 88888.00 2018-04-04 04:59:43.904 094 11457.24 72.94 56821.65 88888.00 2018-04-04 04:59:44.404 094 11457.24 72.92 56821.62 88888.00 2018-04-04 04:59:44.904 094 11457.20 72.91 56821.64 88888.00 2018-04-04 04:59:45.404 094 11457.28 72.90 56821.59 88888.00 2018-04-04 04:59:45.904 094 11457.25 72.91 56821.55 88888.00 2018-04-04 04:59:46.404 094 11457.24 72.94 56821.55 88888.00 2018-04-04 04:59:46.904 094 11457.23 72.93 56821.54 88888.00 2018-04-04 04:59:47.404 094 11457.25 72.93 56821.52 88888.00 2018-04-04 04:59:47.904 094 11457.25 72.91 56821.51 88888.00 2018-04-04 04:59:48.404 094 11457.24 72.94 56821.49 88888.00 2018-04-04 04:59:48.904 094 11457.27 72.91 56821.51 88888.00 2018-04-04 04:59:49.404 094 11457.18 72.90 56821.48 88888.00 2018-04-04 04:59:49.904 094 11457.19 72.88 56821.49 88888.00 2018-04-04 04:59:50.404 094 11457.24 72.90 56821.49 88888.00 2018-04-04 04:59:50.904 094 11457.21 72.90 56821.53 88888.00 2018-04-04 04:59:51.404 094 11457.18 72.91 56821.55 88888.00 2018-04-04 04:59:51.904 094 11457.17 72.90 56821.54 88888.00 2018-04-04 04:59:52.404 094 11457.14 72.87 56821.51 88888.00 2018-04-04 04:59:52.904 094 11457.16 72.88 56821.52 88888.00 2018-04-04 04:59:53.404 094 11457.23 72.88 56821.55 88888.00 2018-04-04 04:59:53.904 094 11457.25 72.88 56821.52 88888.00 2018-04-04 04:59:54.404 094 11457.20 72.90 56821.52 88888.00 2018-04-04 04:59:54.904 094 11457.27 72.91 56821.52 88888.00 2018-04-04 04:59:55.404 094 11457.31 72.87 56821.53 88888.00 2018-04-04 04:59:55.904 094 11457.25 72.84 56821.49 88888.00 2018-04-04 04:59:56.404 094 11457.21 72.86 56821.52 88888.00 2018-04-04 04:59:56.904 094 11457.26 72.87 56821.54 88888.00 2018-04-04 04:59:57.404 094 11457.24 72.85 56821.47 88888.00 2018-04-04 04:59:57.904 094 11457.21 72.87 56821.45 88888.00 2018-04-04 04:59:58.404 094 11457.25 72.85 56821.47 88888.00 2018-04-04 04:59:58.904 094 11457.23 72.80 56821.49 88888.00 2018-04-04 04:59:59.404 094 11457.16 72.80 56821.45 88888.00 2018-04-04 04:59:59.904 094 11457.20 72.83 56821.42 88888.00 2018-04-04 05:00:00.404 094 11457.21 72.81 56821.40 88888.00 2018-04-04 05:00:00.904 094 11457.23 72.81 56821.35 88888.00 2018-04-04 05:00:01.404 094 11457.19 72.85 56821.42 88888.00 2018-04-04 05:00:01.904 094 11457.19 72.85 56821.46 88888.00 2018-04-04 05:00:02.404 094 11457.23 72.87 56821.45 88888.00 2018-04-04 05:00:02.904 094 11457.20 72.87 56821.43 88888.00 2018-04-04 05:00:03.404 094 11457.27 72.88 56821.37 88888.00 2018-04-04 05:00:03.904 094 11457.21 72.86 56821.42 88888.00 2018-04-04 05:00:04.404 094 11457.21 72.86 56821.43 88888.00 2018-04-04 05:00:04.904 094 11457.20 72.85 56821.37 88888.00 2018-04-04 05:00:05.404 094 11457.21 72.80 56821.32 88888.00 2018-04-04 05:00:05.904 094 11457.20 72.80 56821.36 88888.00 2018-04-04 05:00:06.404 094 11457.26 72.84 56821.37 88888.00 2018-04-04 05:00:06.904 094 11457.31 72.83 56821.33 88888.00 2018-04-04 05:00:07.404 094 11457.32 72.83 56821.33 88888.00 2018-04-04 05:00:07.904 094 11457.30 72.83 56821.40 88888.00 2018-04-04 05:00:08.904 094 11457.33 72.80 56821.32 88888.00 2018-04-04 05:00:09.404 094 11457.27 72.85 56821.29 88888.00 2018-04-04 05:00:09.904 094 11457.28 72.92 56821.32 88888.00 2018-04-04 05:00:10.404 094 11457.24 72.84 56821.33 88888.00 2018-04-04 05:00:10.904 094 11457.24 72.84 56821.34 88888.00 2018-04-04 05:00:11.404 094 11457.30 72.88 56821.29 88888.00 2018-04-04 05:00:11.904 094 11457.32 72.84 56821.26 88888.00 2018-04-04 05:00:12.404 094 11457.30 72.83 56821.27 88888.00 2018-04-04 05:00:12.904 094 11457.32 72.83 56821.24 88888.00 2018-04-04 05:00:13.404 094 11457.32 72.84 56821.24 88888.00 2018-04-04 05:00:13.904 094 11457.31 72.85 56821.28 88888.00 2018-04-04 05:00:14.404 094 11457.41 72.88 56821.24 88888.00 2018-04-04 05:00:14.904 094 11457.42 72.85 56821.24 88888.00 2018-04-04 05:00:15.404 094 11457.35 72.81 56821.20 88888.00 2018-04-04 05:00:15.904 094 11457.37 72.86 56821.16 88888.00 2018-04-04 05:00:16.404 094 11457.39 72.90 56821.23 88888.00 2018-04-04 05:00:16.904 094 11457.39 72.88 56821.21 88888.00 2018-04-04 05:00:17.404 094 11457.32 72.88 56821.15 88888.00 2018-04-04 05:00:17.904 094 11457.35 72.87 56821.13 88888.00 2018-04-04 05:00:18.404 094 11457.42 72.84 56821.14 88888.00 2018-04-04 05:00:18.904 094 11457.35 72.83 56821.14 88888.00 2018-04-04 05:00:19.404 094 11457.32 72.86 56821.10 88888.00 2018-04-04 05:00:19.904 094 11457.34 72.86 56821.07 88888.00 2018-04-04 05:00:20.404 094 11457.28 72.85 56821.04 88888.00 2018-04-04 05:00:20.904 094 11457.33 72.84 56821.03 88888.00 2018-04-04 05:00:21.404 094 11457.39 72.83 56821.14 88888.00 2018-04-04 05:00:21.904 094 11457.40 72.81 56821.11 88888.00 2018-04-04 05:00:22.404 094 11457.35 72.81 56821.14 88888.00 2018-04-04 05:00:22.904 094 11457.41 72.83 56821.16 88888.00 2018-04-04 05:00:23.404 094 11457.42 72.81 56821.15 88888.00 2018-04-04 05:00:23.904 094 11457.34 72.85 56821.15 88888.00 2018-04-04 05:00:24.404 094 11457.38 72.84 56821.14 88888.00 2018-04-04 05:00:24.904 094 11457.51 72.83 56821.08 88888.00 2018-04-04 05:00:25.404 094 11457.44 72.81 56821.06 88888.00 2018-04-04 05:00:25.904 094 11457.40 72.81 56821.10 88888.00 2018-04-04 05:00:26.404 094 11457.45 72.84 56821.13 88888.00 2018-04-04 05:00:26.904 094 11457.41 72.83 56821.14 88888.00 2018-04-04 05:00:27.404 094 11457.42 72.85 56821.13 88888.00 2018-04-04 05:00:27.904 094 11457.49 72.88 56821.17 88888.00 2018-04-04 05:00:28.404 094 11457.47 72.87 56821.19 88888.00 2018-04-04 05:00:28.904 094 11457.46 72.87 56821.15 88888.00 2018-04-04 05:00:29.404 094 11457.48 72.91 56821.15 88888.00 2018-04-04 05:00:29.904 094 11457.48 72.85 56821.14 88888.00 2018-04-04 05:00:30.404 094 11457.51 72.83 56821.17 88888.00 2018-04-04 05:00:30.904 094 11457.48 72.84 56821.19 88888.00 2018-04-04 05:00:31.404 094 11457.51 72.87 56821.11 88888.00 2018-04-04 05:00:32.404 094 11457.49 72.83 56821.16 88888.00 2018-04-04 05:00:32.904 094 11457.52 72.86 56821.13 88888.00 2018-04-04 05:00:33.404 094 11457.52 72.88 56821.14 88888.00 2018-04-04 05:00:33.904 094 11457.52 72.87 56821.17 88888.00 2018-04-04 05:00:34.404 094 11457.55 72.90 56821.22 88888.00 2018-04-04 05:00:34.904 094 11457.53 72.87 56821.19 88888.00 2018-04-04 05:00:35.404 094 11457.55 72.87 56821.17 88888.00 2018-04-04 05:00:35.904 094 11457.61 72.87 56821.26 88888.00 2018-04-04 05:00:36.404 094 11457.61 72.85 56821.21 88888.00 2018-04-04 05:00:36.904 094 11457.61 72.84 56821.17 88888.00 2018-04-04 05:00:37.404 094 11457.65 72.86 56821.20 88888.00 2018-04-04 05:00:37.904 094 11457.66 72.85 56821.21 88888.00 2018-04-04 05:00:38.404 094 11457.61 72.86 56821.23 88888.00 2018-04-04 05:00:38.904 094 11457.65 72.91 56821.24 88888.00 2018-04-04 05:00:39.404 094 11457.67 72.94 56821.23 88888.00 2018-04-04 05:00:39.904 094 11457.61 72.94 56821.19 88888.00 2018-04-04 05:00:40.404 094 11457.63 72.95 56821.26 88888.00 2018-04-04 05:00:40.904 094 11457.65 72.87 56821.28 88888.00 2018-04-04 05:00:41.404 094 11457.60 72.86 56821.23 88888.00 2018-04-04 05:00:42.404 094 11457.68 72.84 56821.22 88888.00 2018-04-04 05:00:42.904 094 11457.74 72.84 56821.23 88888.00 2018-04-04 05:00:43.404 094 11457.69 72.84 56821.23 88888.00 2018-04-04 05:00:43.904 094 11457.68 72.87 56821.23 88888.00 2018-04-04 05:00:44.404 094 11457.75 72.88 56821.21 88888.00 2018-04-04 05:00:44.904 094 11457.74 72.88 56821.20 88888.00 2018-04-04 05:00:45.404 094 11457.73 72.86 56821.20 88888.00 2018-04-04 05:00:45.904 094 11457.79 72.91 56821.20 88888.00 2018-04-04 05:00:46.404 094 11457.74 72.90 56821.16 88888.00 2018-04-04 05:00:46.904 094 11457.70 72.86 56821.15 88888.00 2018-04-04 05:00:47.404 094 11457.76 72.86 56821.20 88888.00 2018-04-04 05:00:47.904 094 11457.81 72.83 56821.20 88888.00 2018-04-04 05:00:48.404 094 11457.82 72.87 56821.16 88888.00 2018-04-04 05:00:48.904 094 11457.79 72.88 56821.17 88888.00 2018-04-04 05:00:49.404 094 11457.83 72.84 56821.20 88888.00 2018-04-04 05:00:49.904 094 11457.80 72.84 56821.22 88888.00 2018-04-04 05:00:50.404 094 11457.80 72.88 56821.22 88888.00 2018-04-04 05:00:50.904 094 11457.81 72.84 56821.17 88888.00 2018-04-04 05:00:51.404 094 11457.79 72.81 56821.14 88888.00 2018-04-04 05:00:51.904 094 11457.82 72.81 56821.14 88888.00 2018-04-04 05:00:52.404 094 11457.83 72.80 56821.16 88888.00 2018-04-04 05:00:52.904 094 11457.81 72.80 56821.19 88888.00 2018-04-04 05:00:53.404 094 11457.75 72.81 56821.14 88888.00 2018-04-04 05:00:53.904 094 11457.83 72.83 56821.13 88888.00 2018-04-04 05:00:54.404 094 11457.85 72.78 56821.14 88888.00 2018-04-04 05:00:54.904 094 11457.83 72.83 56821.10 88888.00 2018-04-04 05:00:55.404 094 11457.85 72.83 56821.10 88888.00 2018-04-04 05:00:55.904 094 11457.85 72.84 56821.08 88888.00 2018-04-04 05:00:56.404 094 11457.83 72.84 56821.11 88888.00 2018-04-04 05:00:56.904 094 11457.86 72.84 56821.10 88888.00 2018-04-04 05:00:57.404 094 11457.87 72.81 56821.08 88888.00 2018-04-04 05:00:57.904 094 11457.82 72.83 56821.08 88888.00 2018-04-04 05:00:58.404 094 11457.81 72.88 56821.09 88888.00 2018-04-04 05:00:58.904 094 11457.86 72.85 56821.09 88888.00 2018-04-04 05:00:59.404 094 11457.88 72.83 56821.08 88888.00 2018-04-04 05:00:59.904 094 11457.87 72.83 56821.09 88888.00 2018-04-04 05:01:00.404 094 11457.92 72.81 56821.10 88888.00 2018-04-04 05:01:00.904 094 11457.92 72.84 56821.14 88888.00 2018-04-04 05:01:01.404 094 11457.90 72.87 56821.15 88888.00 2018-04-04 05:01:01.904 094 11457.88 72.85 56821.17 88888.00 2018-04-04 05:01:02.404 094 11457.89 72.83 56821.21 88888.00 2018-04-04 05:01:02.904 094 11457.90 72.83 56821.14 88888.00 2018-04-04 05:01:03.404 094 11457.93 72.83 56821.06 88888.00 2018-04-04 05:01:03.904 094 11457.97 72.83 56821.09 88888.00 2018-04-04 05:01:04.404 094 11457.94 72.83 56821.15 88888.00 2018-04-04 05:01:04.904 094 11457.94 72.84 56821.17 88888.00 2018-04-04 05:01:05.404 094 11457.96 72.87 56821.21 88888.00 2018-04-04 05:01:05.904 094 11457.92 72.83 56821.23 88888.00 2018-04-04 05:01:06.404 094 11457.83 72.85 56821.21 88888.00 2018-04-04 05:01:06.904 094 11457.93 72.80 56821.14 88888.00 2018-04-04 05:01:07.404 094 11457.96 72.77 56821.10 88888.00 2018-04-04 05:01:07.904 094 11457.92 72.81 56821.13 88888.00 2018-04-04 05:01:08.404 094 11457.94 72.83 56821.26 88888.00 2018-04-04 05:01:08.904 094 11457.97 72.84 56821.30 88888.00 2018-04-04 05:01:09.404 094 11457.90 72.77 56821.32 88888.00 2018-04-04 05:01:09.904 094 11457.95 72.79 56821.33 88888.00 2018-04-04 05:01:10.404 094 11457.96 72.80 56821.30 88888.00 2018-04-04 05:01:10.904 094 11457.87 72.80 56821.37 88888.00 2018-04-04 05:01:11.404 094 11457.87 72.80 56821.32 88888.00 2018-04-04 05:01:11.904 094 11457.94 72.80 56821.28 88888.00 2018-04-04 05:01:12.405 094 11457.92 72.78 56821.26 88888.00 2018-04-04 05:01:12.905 094 11457.87 72.79 56821.24 88888.00 2018-04-04 05:01:13.905 094 11457.93 72.74 56821.34 88888.00 2018-04-04 05:01:14.405 094 11457.89 72.70 56821.34 88888.00 2018-04-04 05:01:14.905 094 11457.86 72.66 56821.30 88888.00 2018-04-04 05:01:15.405 094 11457.94 72.68 56821.28 88888.00 2018-04-04 05:01:15.905 094 11457.96 72.71 56821.27 88888.00 2018-04-04 05:01:16.405 094 11457.96 72.68 56821.27 88888.00 2018-04-04 05:01:16.905 094 11457.99 72.68 56821.28 88888.00 2018-04-04 05:01:17.405 094 11457.88 72.73 56821.26 88888.00 2018-04-04 05:01:17.905 094 11457.83 72.74 56821.32 88888.00 2018-04-04 05:01:18.405 094 11457.92 72.73 56821.34 88888.00 2018-04-04 05:01:18.905 094 11457.92 72.67 56821.28 88888.00 2018-04-04 05:01:19.405 094 11457.88 72.65 56821.24 88888.00 2018-04-04 05:01:19.905 094 11457.90 72.73 56821.19 88888.00 2018-04-04 05:01:20.405 094 11457.86 72.70 56821.19 88888.00 2018-04-04 05:01:20.905 094 11457.82 72.72 56821.20 88888.00 2018-04-04 05:01:21.405 094 11457.86 72.77 56821.28 88888.00 2018-04-04 05:01:21.905 094 11457.92 72.74 56821.24 88888.00 2018-04-04 05:01:22.405 094 11457.87 72.73 56821.26 88888.00 2018-04-04 05:01:22.905 094 11457.86 72.73 56821.29 88888.00 2018-04-04 05:01:23.405 094 11457.93 72.71 56821.26 88888.00 2018-04-04 05:01:23.905 094 11457.88 72.67 56821.23 88888.00 2018-04-04 05:01:24.405 094 11457.85 72.70 56821.23 88888.00 2018-04-04 05:01:24.905 094 11457.93 72.73 56821.24 88888.00 2018-04-04 05:01:25.405 094 11457.86 72.74 56821.24 88888.00 2018-04-04 05:01:25.905 094 11457.89 72.78 56821.28 88888.00 2018-04-04 05:01:26.405 094 11457.93 72.74 56821.30 88888.00 2018-04-04 05:01:26.905 094 11457.93 72.68 56821.33 88888.00 2018-04-04 05:01:27.405 094 11457.83 72.73 56821.39 88888.00 2018-04-04 05:01:27.905 094 11457.86 72.74 56821.35 88888.00 2018-04-04 05:01:28.405 094 11457.93 72.78 56821.33 88888.00 2018-04-04 05:01:28.905 094 11457.87 72.74 56821.20 88888.00 2018-04-04 05:01:29.405 094 11457.87 72.75 56821.14 88888.00 2018-04-04 05:01:29.905 094 11457.97 72.78 56821.21 88888.00 2018-04-04 05:01:30.405 094 11457.93 72.77 56821.22 88888.00 2018-04-04 05:01:30.905 094 11457.90 72.79 56821.26 88888.00 2018-04-04 05:01:31.405 094 11457.95 72.79 56821.24 88888.00 2018-04-04 05:01:31.905 094 11457.93 72.77 56821.22 88888.00 2018-04-04 05:01:32.405 094 11457.90 72.79 56821.23 88888.00 2018-04-04 05:01:32.905 094 11457.94 72.83 56821.19 88888.00 2018-04-04 05:01:33.405 094 11457.96 72.83 56821.17 88888.00 2018-04-04 05:01:33.905 094 11457.95 72.85 56821.19 88888.00 2018-04-04 05:01:34.405 094 11458.02 72.83 56821.26 88888.00 2018-04-04 05:01:34.905 094 11458.02 72.81 56821.24 88888.00 2018-04-04 05:01:35.405 094 11457.90 72.78 56821.20 88888.00 2018-04-04 05:01:35.905 094 11457.90 72.78 56821.27 88888.00 2018-04-04 05:01:36.405 094 11457.99 72.75 56821.29 88888.00 2018-04-04 05:01:36.905 094 11457.97 72.74 56821.29 88888.00 2018-04-04 05:01:37.405 094 11457.92 72.79 56821.30 88888.00 2018-04-04 05:01:37.905 094 11458.01 72.78 56821.27 88888.00 2018-04-04 05:01:38.405 094 11457.99 72.75 56821.29 88888.00 2018-04-04 05:01:38.905 094 11457.92 72.75 56821.30 88888.00 2018-04-04 05:01:39.405 094 11457.96 72.78 56821.30 88888.00 2018-04-04 05:01:39.905 094 11458.01 72.79 56821.33 88888.00 2018-04-04 05:01:40.405 094 11458.00 72.80 56821.29 88888.00 2018-04-04 05:01:40.905 094 11457.97 72.80 56821.30 88888.00 2018-04-04 05:01:41.405 094 11457.99 72.80 56821.28 88888.00 2018-04-04 05:01:41.905 094 11457.94 72.78 56821.24 88888.00 2018-04-04 05:01:42.405 094 11457.94 72.77 56821.27 88888.00 2018-04-04 05:01:42.905 094 11458.02 72.78 56821.28 88888.00 2018-04-04 05:01:43.405 094 11458.01 72.79 56821.24 88888.00 2018-04-04 05:01:43.905 094 11457.99 72.79 56821.28 88888.00 2018-04-04 05:01:44.405 094 11458.00 72.80 56821.36 88888.00 2018-04-04 05:01:45.405 094 11457.94 72.81 56821.29 88888.00 2018-04-04 05:01:45.905 094 11458.03 72.81 56821.32 88888.00 2018-04-04 05:01:46.405 094 11458.03 72.85 56821.34 88888.00 2018-04-04 05:01:46.905 094 11457.99 72.81 56821.35 88888.00 2018-04-04 05:01:47.405 094 11458.00 72.81 56821.39 88888.00 2018-04-04 05:01:47.905 094 11458.06 72.83 56821.37 88888.00 2018-04-04 05:01:48.405 094 11458.04 72.79 56821.35 88888.00 2018-04-04 05:01:48.905 094 11458.00 72.80 56821.37 88888.00 2018-04-04 05:01:49.405 094 11458.00 72.80 56821.39 88888.00 2018-04-04 05:01:49.905 094 11457.99 72.81 56821.37 88888.00 2018-04-04 05:01:50.405 094 11457.97 72.84 56821.46 88888.00 2018-04-04 05:01:50.905 094 11458.02 72.87 56821.47 88888.00 2018-04-04 05:01:51.405 094 11458.01 72.84 56821.42 88888.00 2018-04-04 05:01:51.905 094 11458.01 72.85 56821.42 88888.00 2018-04-04 05:01:52.405 094 11458.03 72.88 56821.46 88888.00 2018-04-04 05:01:52.905 094 11458.07 72.83 56821.52 88888.00 2018-04-04 05:01:53.405 094 11458.01 72.83 56821.43 88888.00 2018-04-04 05:01:53.905 094 11457.99 72.87 56821.41 88888.00 2018-04-04 05:01:54.405 094 11458.08 72.87 56821.42 88888.00 2018-04-04 05:01:54.905 094 11458.03 72.85 56821.46 88888.00 2018-04-04 05:01:55.405 094 11458.01 72.85 56821.52 88888.00 2018-04-04 05:01:55.905 094 11458.07 72.88 56821.51 88888.00 2018-04-04 05:01:56.405 094 11458.06 72.90 56821.46 88888.00 2018-04-04 05:01:56.905 094 11457.97 72.87 56821.45 88888.00 2018-04-04 05:01:57.405 094 11458.00 72.92 56821.45 88888.00 2018-04-04 05:01:57.905 094 11458.03 72.88 56821.42 88888.00 2018-04-04 05:01:58.405 094 11457.96 72.87 56821.40 88888.00 2018-04-04 05:01:58.905 094 11458.01 72.91 56821.43 88888.00 2018-04-04 05:01:59.405 094 11458.03 72.91 56821.42 88888.00 2018-04-04 05:01:59.905 094 11457.96 72.92 56821.42 88888.00 2018-04-04 05:02:00.405 094 11457.97 72.91 56821.51 88888.00 2018-04-04 05:02:00.905 094 11458.02 72.88 56821.52 88888.00 2018-04-04 05:02:01.405 094 11457.99 72.84 56821.48 88888.00 2018-04-04 05:02:01.905 094 11457.97 72.87 56821.52 88888.00 2018-04-04 05:02:02.405 094 11458.04 72.92 56821.46 88888.00 2018-04-04 05:02:02.905 094 11458.04 72.91 56821.46 88888.00 2018-04-04 05:02:03.405 094 11458.04 72.97 56821.43 88888.00 2018-04-04 05:02:03.905 094 11458.08 73.00 56821.42 88888.00 2018-04-04 05:02:04.405 094 11458.11 73.00 56821.46 88888.00 2018-04-04 05:02:04.905 094 11458.08 73.01 56821.47 88888.00 2018-04-04 05:02:05.405 094 11458.01 73.00 56821.42 88888.00 2018-04-04 05:02:05.905 094 11458.07 73.01 56821.40 88888.00 2018-04-04 05:02:06.405 094 11458.08 73.02 56821.41 88888.00 2018-04-04 05:02:06.905 094 11458.13 73.01 56821.39 88888.00 2018-04-04 05:02:07.405 094 11458.13 72.98 56821.40 88888.00 2018-04-04 05:02:07.905 094 11458.09 72.95 56821.40 88888.00 2018-04-04 05:02:08.405 094 11458.07 72.99 56821.41 88888.00 2018-04-04 05:02:08.905 094 11458.13 73.02 56821.43 88888.00 2018-04-04 05:02:09.405 094 11458.11 73.04 56821.43 88888.00 2018-04-04 05:02:09.905 094 11458.06 73.00 56821.40 88888.00 2018-04-04 05:02:10.405 094 11458.08 73.04 56821.41 88888.00 2018-04-04 05:02:10.905 094 11458.17 73.00 56821.39 88888.00 2018-04-04 05:02:11.405 094 11458.10 72.97 56821.40 88888.00 2018-04-04 05:02:11.905 094 11458.13 73.00 56821.42 88888.00 2018-04-04 05:02:12.405 094 11458.13 73.00 56821.39 88888.00 2018-04-04 05:02:12.905 094 11458.04 73.00 56821.39 88888.00 2018-04-04 05:02:13.405 094 11458.08 73.02 56821.40 88888.00 2018-04-04 05:02:13.905 094 11458.11 73.04 56821.41 88888.00 2018-04-04 05:02:14.405 094 11458.08 73.04 56821.40 88888.00 2018-04-04 05:02:14.905 094 11458.03 73.01 56821.36 88888.00 2018-04-04 05:02:15.405 094 11458.10 73.00 56821.30 88888.00 2018-04-04 05:02:15.905 094 11458.13 72.99 56821.30 88888.00 2018-04-04 05:02:16.405 094 11458.13 73.00 56821.27 88888.00 2018-04-04 05:02:16.905 094 11458.13 73.02 56821.28 88888.00 2018-04-04 05:02:17.405 094 11458.07 73.01 56821.30 88888.00 2018-04-04 05:02:17.905 094 11458.09 73.01 56821.28 88888.00 2018-04-04 05:02:18.405 094 11458.11 73.07 56821.27 88888.00 2018-04-04 05:02:18.905 094 11458.17 73.07 56821.28 88888.00 2018-04-04 05:02:19.405 094 11458.10 73.07 56821.24 88888.00 2018-04-04 05:02:19.905 094 11458.11 73.06 56821.26 88888.00 2018-04-04 05:02:20.405 094 11458.14 73.02 56821.26 88888.00 2018-04-04 05:02:20.905 094 11458.09 73.02 56821.27 88888.00 2018-04-04 05:02:21.405 094 11458.07 73.01 56821.23 88888.00 2018-04-04 05:02:21.905 094 11458.08 73.02 56821.23 88888.00 2018-04-04 05:02:22.405 094 11458.09 72.95 56821.24 88888.00 2018-04-04 05:02:22.905 094 11458.11 72.92 56821.22 88888.00 2018-04-04 05:02:23.405 094 11458.09 72.95 56821.23 88888.00 2018-04-04 05:02:23.905 094 11458.14 72.95 56821.20 88888.00 2018-04-04 05:02:24.405 094 11458.06 72.97 56821.20 88888.00 2018-04-04 05:02:24.905 094 11458.06 72.97 56821.23 88888.00 2018-04-04 05:02:25.405 094 11458.10 72.90 56821.17 88888.00 2018-04-04 05:02:25.905 094 11458.08 72.90 56821.16 88888.00 2018-04-04 05:02:26.905 094 11458.13 72.97 56821.19 88888.00 2018-04-04 05:02:27.405 094 11458.08 72.99 56821.16 88888.00 2018-04-04 05:02:27.905 094 11458.03 72.98 56821.11 88888.00 2018-04-04 05:02:28.405 094 11458.09 72.94 56821.14 88888.00 2018-04-04 05:02:28.905 094 11458.07 72.88 56821.20 88888.00 2018-04-04 05:02:29.405 094 11458.03 72.90 56821.20 88888.00 2018-04-04 05:02:29.905 094 11458.06 72.92 56821.22 88888.00 2018-04-04 05:02:30.405 094 11458.01 72.95 56821.24 88888.00 2018-04-04 05:02:30.905 094 11457.94 72.90 56821.29 88888.00 2018-04-04 05:02:31.405 094 11458.02 72.92 56821.32 88888.00 2018-04-04 05:02:31.905 094 11458.13 72.92 56821.35 88888.00 2018-04-04 05:02:32.405 094 11458.08 72.95 56821.37 88888.00 2018-04-04 05:02:32.905 094 11457.96 72.97 56821.41 88888.00 2018-04-04 05:02:33.405 094 11458.02 72.97 56821.42 88888.00 2018-04-04 05:02:33.905 094 11458.01 72.95 56821.41 88888.00 2018-04-04 05:02:34.405 094 11457.97 73.00 56821.37 88888.00 2018-04-04 05:02:34.905 094 11458.00 72.97 56821.40 88888.00 2018-04-04 05:02:35.405 094 11458.03 72.92 56821.42 88888.00 2018-04-04 05:02:35.905 094 11457.99 72.93 56821.43 88888.00 2018-04-04 05:02:36.405 094 11458.00 72.97 56821.49 88888.00 2018-04-04 05:02:36.905 094 11458.08 72.97 56821.45 88888.00 2018-04-04 05:02:37.405 094 11458.04 73.00 56821.47 88888.00 2018-04-04 05:02:37.905 094 11457.97 73.05 56821.51 88888.00 2018-04-04 05:02:38.405 094 11458.01 73.08 56821.52 88888.00 2018-04-04 05:02:38.905 094 11457.95 73.11 56821.58 88888.00 2018-04-04 05:02:39.405 094 11457.93 73.15 56821.59 88888.00 2018-04-04 05:02:39.905 094 11457.94 73.13 56821.52 88888.00 2018-04-04 05:02:40.405 094 11457.95 73.08 56821.48 88888.00 2018-04-04 05:02:40.905 094 11457.95 73.07 56821.55 88888.00 2018-04-04 05:02:41.405 094 11457.96 73.11 56821.61 88888.00 2018-04-04 05:02:41.905 094 11457.89 73.12 56821.61 88888.00 2018-04-04 05:02:42.405 094 11457.86 73.12 56821.61 88888.00 2018-04-04 05:02:42.905 094 11457.92 73.11 56821.64 88888.00 2018-04-04 05:02:43.405 094 11457.97 73.14 56821.61 88888.00 2018-04-04 05:02:43.905 094 11457.95 73.15 56821.62 88888.00 2018-04-04 05:02:44.405 094 11457.93 73.14 56821.62 88888.00 2018-04-04 05:02:44.905 094 11457.93 73.17 56821.59 88888.00 2018-04-04 05:02:45.405 094 11457.88 73.15 56821.58 88888.00 2018-04-04 05:02:45.905 094 11457.85 73.14 56821.61 88888.00 2018-04-04 05:02:46.405 094 11457.88 73.15 56821.62 88888.00 2018-04-04 05:02:46.905 094 11457.92 73.15 56821.55 88888.00 2018-04-04 05:02:47.405 094 11457.87 73.19 56821.58 88888.00 2018-04-04 05:02:47.905 094 11457.88 73.19 56821.59 88888.00 2018-04-04 05:02:48.405 094 11457.90 73.15 56821.59 88888.00 2018-04-04 05:02:48.905 094 11457.87 73.15 56821.56 88888.00 2018-04-04 05:02:49.405 094 11457.87 73.21 56821.52 88888.00 2018-04-04 05:02:49.905 094 11457.92 73.20 56821.47 88888.00 2018-04-04 05:02:50.405 094 11457.86 73.11 56821.42 88888.00 2018-04-04 05:02:50.905 094 11457.85 73.11 56821.43 88888.00 2018-04-04 05:02:51.405 094 11457.97 73.09 56821.43 88888.00 2018-04-04 05:02:51.905 094 11457.90 73.11 56821.37 88888.00 2018-04-04 05:02:52.405 094 11457.86 73.11 56821.35 88888.00 2018-04-04 05:02:52.905 094 11457.89 73.12 56821.34 88888.00 2018-04-04 05:02:53.405 094 11457.87 73.08 56821.37 88888.00 2018-04-04 05:02:53.905 094 11457.86 73.11 56821.42 88888.00 2018-04-04 05:02:54.405 094 11457.82 73.12 56821.42 88888.00 2018-04-04 05:02:54.905 094 11457.86 73.11 56821.39 88888.00 2018-04-04 05:02:55.405 094 11457.88 73.08 56821.35 88888.00 2018-04-04 05:02:55.905 094 11457.90 73.11 56821.39 88888.00 2018-04-04 05:02:56.405 094 11457.87 73.11 56821.37 88888.00 2018-04-04 05:02:56.905 094 11457.89 73.13 56821.35 88888.00 2018-04-04 05:02:57.405 094 11457.89 73.12 56821.33 88888.00 2018-04-04 05:02:58.405 094 11457.85 73.11 56821.30 88888.00 2018-04-04 05:02:58.905 094 11457.90 73.11 56821.32 88888.00 2018-04-04 05:02:59.405 094 11457.94 73.09 56821.33 88888.00 2018-04-04 05:02:59.905 094 11457.86 73.11 56821.32 88888.00 2018-04-04 05:03:00.405 094 11457.87 73.12 56821.28 88888.00 2018-04-04 05:03:00.905 094 11457.90 73.07 56821.26 88888.00 2018-04-04 05:03:01.405 094 11457.89 73.06 56821.30 88888.00 2018-04-04 05:03:01.905 094 11457.86 73.09 56821.32 88888.00 2018-04-04 05:03:02.405 094 11457.92 73.12 56821.30 88888.00 2018-04-04 05:03:02.905 094 11457.90 73.07 56821.33 88888.00 2018-04-04 05:03:03.406 094 11457.89 73.05 56821.33 88888.00 2018-04-04 05:03:03.906 094 11457.92 73.06 56821.30 88888.00 2018-04-04 05:03:04.406 094 11457.94 73.04 56821.28 88888.00 2018-04-04 05:03:04.906 094 11457.94 73.06 56821.29 88888.00 2018-04-04 05:03:05.406 094 11457.95 73.11 56821.34 88888.00 2018-04-04 05:03:05.906 094 11457.96 73.11 56821.35 88888.00 2018-04-04 05:03:06.406 094 11457.94 73.13 56821.32 88888.00 2018-04-04 05:03:06.906 094 11457.93 73.12 56821.30 88888.00 2018-04-04 05:03:07.406 094 11458.01 73.12 56821.21 88888.00 2018-04-04 05:03:08.406 094 11457.92 73.15 56821.29 88888.00 2018-04-04 05:03:08.906 094 11457.94 73.13 56821.33 88888.00 2018-04-04 05:03:09.406 094 11458.01 73.11 56821.20 88888.00 2018-04-04 05:03:09.906 094 11457.92 73.11 56821.20 88888.00 2018-04-04 05:03:10.406 094 11458.00 73.11 56821.17 88888.00 2018-04-04 05:03:10.906 094 11458.07 73.13 56821.22 88888.00 2018-04-04 05:03:11.406 094 11457.96 73.15 56821.22 88888.00 2018-04-04 05:03:11.906 094 11457.97 73.15 56821.22 88888.00 2018-04-04 05:03:12.406 094 11457.97 73.17 56821.17 88888.00 2018-04-04 05:03:12.906 094 11457.93 73.19 56821.17 88888.00 2018-04-04 05:03:13.406 094 11457.97 73.19 56821.23 88888.00 2018-04-04 05:03:13.906 094 11458.00 73.21 56821.28 88888.00 2018-04-04 05:03:14.406 094 11458.01 73.25 56821.26 88888.00 2018-04-04 05:03:14.906 094 11458.00 73.19 56821.24 88888.00 2018-04-04 05:03:15.406 094 11457.94 73.20 56821.16 88888.00 2018-04-04 05:03:15.906 094 11458.00 73.20 56821.11 88888.00 2018-04-04 05:03:16.406 094 11457.96 73.19 56821.11 88888.00 2018-04-04 05:03:16.906 094 11457.96 73.22 56821.14 88888.00 2018-04-04 05:03:17.406 094 11458.02 73.24 56821.13 88888.00 2018-04-04 05:03:17.906 094 11458.01 73.18 56821.11 88888.00 2018-04-04 05:03:18.406 094 11457.94 73.18 56821.14 88888.00 2018-04-04 05:03:18.906 094 11458.00 73.22 56821.13 88888.00 2018-04-04 05:03:19.406 094 11458.01 73.21 56821.08 88888.00 2018-04-04 05:03:19.906 094 11457.94 73.22 56821.02 88888.00 2018-04-04 05:03:20.406 094 11457.92 73.21 56821.03 88888.00 2018-04-04 05:03:20.906 094 11457.95 73.19 56821.04 88888.00 2018-04-04 05:03:21.406 094 11457.95 73.14 56821.03 88888.00 2018-04-04 05:03:21.906 094 11457.94 73.15 56821.09 88888.00 2018-04-04 05:03:22.406 094 11457.96 73.21 56821.13 88888.00 2018-04-04 05:03:22.906 094 11457.92 73.25 56821.15 88888.00 2018-04-04 05:03:23.406 094 11457.95 73.31 56821.13 88888.00 2018-04-04 05:03:23.906 094 11458.03 73.31 56821.13 88888.00 2018-04-04 05:03:24.406 094 11457.94 73.25 56821.10 88888.00 2018-04-04 05:03:24.906 094 11457.92 73.29 56821.08 88888.00 2018-04-04 05:03:25.406 094 11457.96 73.29 56821.13 88888.00 2018-04-04 05:03:25.906 094 11457.93 73.29 56821.14 88888.00 2018-04-04 05:03:26.406 094 11457.86 73.26 56821.14 88888.00 2018-04-04 05:03:26.906 094 11457.83 73.27 56821.10 88888.00 2018-04-04 05:03:27.406 094 11457.81 73.26 56821.14 88888.00 2018-04-04 05:03:27.906 094 11457.76 73.26 56821.14 88888.00 2018-04-04 05:03:28.406 094 11457.75 73.26 56821.13 88888.00 2018-04-04 05:03:28.906 094 11457.80 73.26 56821.14 88888.00 2018-04-04 05:03:29.406 094 11457.78 73.24 56821.16 88888.00 2018-04-04 05:03:29.906 094 11457.76 73.26 56821.15 88888.00 2018-04-04 05:03:30.406 094 11457.83 73.26 56821.15 88888.00 2018-04-04 05:03:30.906 094 11457.76 73.27 56821.14 88888.00 2018-04-04 05:03:31.406 094 11457.75 73.28 56821.16 88888.00 2018-04-04 05:03:31.906 094 11457.85 73.32 56821.14 88888.00 2018-04-04 05:03:32.406 094 11457.85 73.24 56821.11 88888.00 2018-04-04 05:03:32.906 094 11457.79 73.26 56821.10 88888.00 2018-04-04 05:03:33.406 094 11457.87 73.28 56821.08 88888.00 2018-04-04 05:03:33.906 094 11457.83 73.31 56821.10 88888.00 2018-04-04 05:03:34.406 094 11457.78 73.31 56821.03 88888.00 2018-04-04 05:03:34.906 094 11457.75 73.29 56821.04 88888.00 2018-04-04 05:03:35.406 094 11457.82 73.29 56821.03 88888.00 2018-04-04 05:03:35.906 094 11457.83 73.29 56821.03 88888.00 2018-04-04 05:03:36.406 094 11457.74 73.35 56821.00 88888.00 2018-04-04 05:03:36.906 094 11457.76 73.38 56821.01 88888.00 2018-04-04 05:03:37.406 094 11457.75 73.35 56821.01 88888.00 2018-04-04 05:03:37.906 094 11457.73 73.34 56820.96 88888.00 2018-04-04 05:03:38.406 094 11457.73 73.35 56820.92 88888.00 2018-04-04 05:03:38.906 094 11457.76 73.31 56820.88 88888.00 2018-04-04 05:03:39.906 094 11457.76 73.34 56820.87 88888.00 2018-04-04 05:03:40.406 094 11457.79 73.34 56820.87 88888.00 2018-04-04 05:03:40.906 094 11457.72 73.27 56820.83 88888.00 2018-04-04 05:03:41.406 094 11457.74 73.32 56820.81 88888.00 2018-04-04 05:03:41.906 094 11457.76 73.32 56820.78 88888.00 2018-04-04 05:03:42.406 094 11457.74 73.31 56820.84 88888.00 2018-04-04 05:03:42.906 094 11457.73 73.28 56820.83 88888.00 2018-04-04 05:03:43.406 094 11457.78 73.22 56820.75 88888.00 2018-04-04 05:03:43.906 094 11457.75 73.21 56820.75 88888.00 2018-04-04 05:03:44.406 094 11457.70 73.24 56820.78 88888.00 2018-04-04 05:03:44.906 094 11457.75 73.25 56820.76 88888.00 2018-04-04 05:03:45.406 094 11457.81 73.25 56820.78 88888.00 2018-04-04 05:03:45.906 094 11457.76 73.20 56820.72 88888.00 2018-04-04 05:03:46.406 094 11457.80 73.22 56820.76 88888.00 2018-04-04 05:03:46.906 094 11457.83 73.22 56820.75 88888.00 2018-04-04 05:03:47.406 094 11457.79 73.22 56820.72 88888.00 2018-04-04 05:03:47.906 094 11457.80 73.26 56820.75 88888.00 2018-04-04 05:03:48.406 094 11457.78 73.26 56820.84 88888.00 2018-04-04 05:03:48.906 094 11457.78 73.24 56820.87 88888.00 2018-04-04 05:03:49.406 094 11457.74 73.24 56820.82 88888.00 2018-04-04 05:03:49.906 094 11457.83 73.27 56820.79 88888.00 2018-04-04 05:03:50.406 094 11457.83 73.28 56820.83 88888.00 2018-04-04 05:03:50.906 094 11457.83 73.28 56820.77 88888.00 2018-04-04 05:03:51.406 094 11457.86 73.31 56820.70 88888.00 2018-04-04 05:03:51.906 094 11457.88 73.29 56820.72 88888.00 2018-04-04 05:03:52.406 094 11457.81 73.32 56820.77 88888.00 2018-04-04 05:03:52.906 094 11457.80 73.38 56820.78 88888.00 2018-04-04 05:03:53.406 094 11457.81 73.35 56820.76 88888.00 2018-04-04 05:03:53.906 094 11457.76 73.35 56820.71 88888.00 2018-04-04 05:03:54.406 094 11457.78 73.32 56820.76 88888.00 2018-04-04 05:03:54.906 094 11457.82 73.32 56820.79 88888.00 2018-04-04 05:03:55.406 094 11457.83 73.29 56820.79 88888.00 2018-04-04 05:03:55.906 094 11457.83 73.31 56820.85 88888.00 2018-04-04 05:03:56.406 094 11457.85 73.32 56820.87 88888.00 2018-04-04 05:03:56.906 094 11457.82 73.33 56820.95 88888.00 2018-04-04 05:03:57.906 094 11457.82 73.31 56820.81 88888.00 2018-04-04 05:03:58.406 094 11457.78 73.32 56820.84 88888.00 2018-04-04 05:03:58.906 094 11457.75 73.32 56820.89 88888.00 2018-04-04 05:03:59.406 094 11457.76 73.33 56820.88 88888.00 2018-04-04 05:03:59.906 094 11457.78 73.34 56820.90 88888.00 2018-04-04 05:04:00.406 094 11457.73 73.36 56820.91 88888.00 2018-04-04 05:04:00.906 094 11457.78 73.36 56820.90 88888.00 2018-04-04 05:04:01.406 094 11457.86 73.36 56820.85 88888.00 2018-04-04 05:04:01.906 094 11457.81 73.39 56820.87 88888.00 2018-04-04 05:04:02.406 094 11457.78 73.41 56820.89 88888.00 2018-04-04 05:04:02.906 094 11457.78 73.41 56820.87 88888.00 2018-04-04 05:04:03.406 094 11457.80 73.36 56820.87 88888.00 2018-04-04 05:04:03.906 094 11457.82 73.35 56820.92 88888.00 2018-04-04 05:04:04.406 094 11457.80 73.34 56820.87 88888.00 2018-04-04 05:04:04.906 094 11457.78 73.32 56820.83 88888.00 2018-04-04 05:04:05.406 094 11457.76 73.34 56820.83 88888.00 2018-04-04 05:04:05.906 094 11457.78 73.39 56820.88 88888.00 2018-04-04 05:04:06.406 094 11457.79 73.42 56820.90 88888.00 2018-04-04 05:04:06.906 094 11457.78 73.40 56820.92 88888.00 2018-04-04 05:04:07.406 094 11457.76 73.42 56820.89 88888.00 2018-04-04 05:04:07.906 094 11457.74 73.40 56820.89 88888.00 2018-04-04 05:04:08.406 094 11457.81 73.40 56820.85 88888.00 2018-04-04 05:04:08.906 094 11457.75 73.41 56820.84 88888.00 2018-04-04 05:04:09.406 094 11457.76 73.40 56820.85 88888.00 2018-04-04 05:04:09.906 094 11457.79 73.41 56820.81 88888.00 2018-04-04 05:04:10.406 094 11457.78 73.38 56820.79 88888.00 2018-04-04 05:04:11.406 094 11457.82 73.36 56820.76 88888.00 2018-04-04 05:04:11.906 094 11457.79 73.36 56820.83 88888.00 2018-04-04 05:04:12.406 094 11457.81 73.42 56820.82 88888.00 2018-04-04 05:04:12.906 094 11457.78 73.48 56820.81 88888.00 2018-04-04 05:04:13.406 094 11457.67 73.46 56820.81 88888.00 2018-04-04 05:04:13.906 094 11457.73 73.41 56820.82 88888.00 2018-04-04 05:04:14.406 094 11457.79 73.38 56820.78 88888.00 2018-04-04 05:04:14.906 094 11457.73 73.36 56820.76 88888.00 2018-04-04 05:04:15.406 094 11457.73 73.38 56820.75 88888.00 2018-04-04 05:04:15.906 094 11457.79 73.32 56820.72 88888.00 2018-04-04 05:04:16.406 094 11457.75 73.32 56820.66 88888.00 2018-04-04 05:04:16.906 094 11457.70 73.35 56820.71 88888.00 2018-04-04 05:04:17.406 094 11457.72 73.29 56820.74 88888.00 2018-04-04 05:04:17.906 094 11457.73 73.31 56820.74 88888.00 2018-04-04 05:04:18.406 094 11457.73 73.32 56820.70 88888.00 2018-04-04 05:04:18.906 094 11457.78 73.34 56820.71 88888.00 2018-04-04 05:04:19.406 094 11457.76 73.34 56820.75 88888.00 2018-04-04 05:04:19.906 094 11457.70 73.34 56820.69 88888.00 2018-04-04 05:04:20.406 094 11457.72 73.35 56820.64 88888.00 2018-04-04 05:04:21.406 094 11457.72 73.31 56820.60 88888.00 2018-04-04 05:04:21.906 094 11457.72 73.35 56820.60 88888.00 2018-04-04 05:04:22.406 094 11457.76 73.36 56820.62 88888.00 2018-04-04 05:04:22.906 094 11457.78 73.27 56820.58 88888.00 2018-04-04 05:04:23.406 094 11457.74 73.31 56820.60 88888.00 2018-04-04 05:04:23.906 094 11457.74 73.33 56820.58 88888.00 2018-04-04 05:04:24.406 094 11457.70 73.28 56820.52 88888.00 2018-04-04 05:04:24.906 094 11457.63 73.31 56820.49 88888.00 2018-04-04 05:04:25.406 094 11457.66 73.32 56820.51 88888.00 2018-04-04 05:04:25.906 094 11457.69 73.28 56820.58 88888.00 2018-04-04 05:04:26.406 094 11457.67 73.25 56820.58 88888.00 2018-04-04 05:04:26.906 094 11457.72 73.31 56820.57 88888.00 2018-04-04 05:04:27.406 094 11457.73 73.28 56820.55 88888.00 2018-04-04 05:04:27.906 094 11457.66 73.32 56820.56 88888.00 2018-04-04 05:04:28.406 094 11457.67 73.33 56820.53 88888.00 2018-04-04 05:04:28.906 094 11457.74 73.33 56820.49 88888.00 2018-04-04 05:04:29.406 094 11457.70 73.29 56820.51 88888.00 2018-04-04 05:04:29.906 094 11457.65 73.29 56820.49 88888.00 2018-04-04 05:04:30.406 094 11457.69 73.28 56820.49 88888.00 2018-04-04 05:04:30.906 094 11457.70 73.29 56820.47 88888.00 2018-04-04 05:04:31.406 094 11457.65 73.28 56820.45 88888.00 2018-04-04 05:04:31.906 094 11457.63 73.25 56820.43 88888.00 2018-04-04 05:04:32.406 094 11457.65 73.26 56820.49 88888.00 2018-04-04 05:04:32.906 094 11457.59 73.25 56820.47 88888.00 2018-04-04 05:04:33.406 094 11457.67 73.26 56820.46 88888.00 2018-04-04 05:04:33.906 094 11457.69 73.27 56820.44 88888.00 2018-04-04 05:04:34.406 094 11457.63 73.25 56820.44 88888.00 2018-04-04 05:04:34.906 094 11457.66 73.24 56820.44 88888.00 2018-04-04 05:04:35.406 094 11457.75 73.21 56820.39 88888.00 2018-04-04 05:04:35.906 094 11457.68 73.22 56820.36 88888.00 2018-04-04 05:04:36.406 094 11457.58 73.26 56820.37 88888.00 2018-04-04 05:04:36.906 094 11457.61 73.26 56820.43 88888.00 2018-04-04 05:04:37.406 094 11457.67 73.22 56820.40 88888.00 2018-04-04 05:04:37.906 094 11457.62 73.25 56820.38 88888.00 2018-04-04 05:04:38.406 094 11457.62 73.24 56820.39 88888.00 2018-04-04 05:04:38.906 094 11457.67 73.25 56820.38 88888.00 2018-04-04 05:04:39.406 094 11457.66 73.26 56820.29 88888.00 2018-04-04 05:04:39.906 094 11457.66 73.27 56820.27 88888.00 2018-04-04 05:04:40.406 094 11457.70 73.28 56820.29 88888.00 2018-04-04 05:04:40.906 094 11457.69 73.25 56820.24 88888.00 2018-04-04 05:04:41.406 094 11457.68 73.21 56820.26 88888.00 2018-04-04 05:04:41.906 094 11457.68 73.24 56820.23 88888.00 2018-04-04 05:04:42.406 094 11457.67 73.22 56820.15 88888.00 2018-04-04 05:04:42.906 094 11457.62 73.19 56820.17 88888.00 2018-04-04 05:04:43.406 094 11457.66 73.18 56820.12 88888.00 2018-04-04 05:04:43.906 094 11457.61 73.19 56820.13 88888.00 2018-04-04 05:04:44.406 094 11457.59 73.17 56820.07 88888.00 2018-04-04 05:04:44.906 094 11457.63 73.20 56820.05 88888.00 2018-04-04 05:04:45.406 094 11457.73 73.21 56820.01 88888.00 2018-04-04 05:04:45.906 094 11457.70 73.20 56820.01 88888.00 2018-04-04 05:04:46.406 094 11457.69 73.21 56819.99 88888.00 2018-04-04 05:04:46.906 094 11457.66 73.21 56820.00 88888.00 2018-04-04 05:04:47.406 094 11457.61 73.20 56819.97 88888.00 2018-04-04 05:04:47.906 094 11457.56 73.21 56819.99 88888.00 2018-04-04 05:04:48.406 094 11457.62 73.25 56819.98 88888.00 2018-04-04 05:04:48.906 094 11457.66 73.18 56819.93 88888.00 2018-04-04 05:04:49.406 094 11457.61 73.19 56819.97 88888.00 2018-04-04 05:04:49.906 094 11457.63 73.22 56819.93 88888.00 2018-04-04 05:04:50.406 094 11457.70 73.18 56819.92 88888.00 2018-04-04 05:04:50.906 094 11457.65 73.13 56819.89 88888.00 2018-04-04 05:04:51.406 094 11457.68 73.15 56819.87 88888.00 2018-04-04 05:04:51.906 094 11457.70 73.14 56819.91 88888.00 2018-04-04 05:04:52.906 094 11457.63 73.17 56819.85 88888.00 2018-04-04 05:04:53.406 094 11457.69 73.19 56819.79 88888.00 2018-04-04 05:04:53.906 094 11457.67 73.17 56819.79 88888.00 2018-04-04 05:04:54.406 094 11457.65 73.21 56819.83 88888.00 2018-04-04 05:04:54.906 094 11457.65 73.18 56819.82 88888.00 2018-04-04 05:04:55.406 094 11457.61 73.18 56819.85 88888.00 2018-04-04 05:04:55.906 094 11457.60 73.15 56819.88 88888.00 2018-04-04 05:04:56.406 094 11457.65 73.17 56819.93 88888.00 2018-04-04 05:04:56.906 094 11457.65 73.17 56819.91 88888.00 2018-04-04 05:04:57.406 094 11457.61 73.17 56819.89 88888.00 2018-04-04 05:04:57.906 094 11457.65 73.20 56819.94 88888.00 2018-04-04 05:04:58.406 094 11457.67 73.20 56819.91 88888.00 2018-04-04 05:04:58.906 094 11457.55 73.17 56819.93 88888.00 2018-04-04 05:04:59.406 094 11457.60 73.14 56819.99 88888.00 2018-04-04 05:04:59.906 094 11457.68 73.14 56819.98 88888.00 2018-04-04 05:05:00.406 094 11457.72 73.13 56819.91 88888.00 2018-04-04 05:05:00.906 094 11457.65 73.15 56819.92 88888.00 2018-04-04 05:05:01.406 094 11457.67 73.18 56819.97 88888.00 2018-04-04 05:05:01.906 094 11457.70 73.17 56819.99 88888.00 2018-04-04 05:05:02.406 094 11457.69 73.17 56819.97 88888.00 2018-04-04 05:05:02.907 094 11457.73 73.19 56819.95 88888.00 2018-04-04 05:05:03.407 094 11457.70 73.22 56820.02 88888.00 2018-04-04 05:05:03.907 094 11457.68 73.20 56820.06 88888.00 2018-04-04 05:05:04.407 094 11457.70 73.18 56820.08 88888.00 2018-04-04 05:05:04.907 094 11457.70 73.19 56820.01 88888.00 2018-04-04 05:05:05.407 094 11457.66 73.21 56820.02 88888.00 2018-04-04 05:05:05.907 094 11457.60 73.25 56820.07 88888.00 2018-04-04 05:05:06.407 094 11457.65 73.22 56820.08 88888.00 2018-04-04 05:05:06.907 094 11457.67 73.22 56820.07 88888.00 2018-04-04 05:05:07.407 094 11457.63 73.21 56820.02 88888.00 2018-04-04 05:05:07.907 094 11457.70 73.20 56820.01 88888.00 2018-04-04 05:05:08.407 094 11457.68 73.19 56820.07 88888.00 2018-04-04 05:05:08.907 094 11457.66 73.22 56820.05 88888.00 2018-04-04 05:05:09.407 094 11457.70 73.21 56820.10 88888.00 2018-04-04 05:05:09.907 094 11457.70 73.22 56820.06 88888.00 2018-04-04 05:05:10.407 094 11457.65 73.28 56820.08 88888.00 2018-04-04 05:05:10.907 094 11457.59 73.27 56820.10 88888.00 2018-04-04 05:05:11.407 094 11457.65 73.28 56820.10 88888.00 2018-04-04 05:05:11.907 094 11457.55 73.22 56820.12 88888.00 2018-04-04 05:05:12.407 094 11457.62 73.21 56820.11 88888.00 2018-04-04 05:05:12.907 094 11457.66 73.20 56820.14 88888.00 2018-04-04 05:05:13.407 094 11457.67 73.21 56820.19 88888.00 2018-04-04 05:05:13.907 094 11457.66 73.25 56820.24 88888.00 2018-04-04 05:05:14.407 094 11457.66 73.27 56820.24 88888.00 2018-04-04 05:05:14.907 094 11457.68 73.26 56820.19 88888.00 2018-04-04 05:05:15.407 094 11457.61 73.25 56820.20 88888.00 2018-04-04 05:05:15.907 094 11457.65 73.24 56820.25 88888.00 2018-04-04 05:05:16.407 094 11457.68 73.24 56820.30 88888.00 2018-04-04 05:05:16.907 094 11457.63 73.21 56820.27 88888.00 2018-04-04 05:05:17.407 094 11457.61 73.27 56820.29 88888.00 2018-04-04 05:05:17.907 094 11457.72 73.29 56820.30 88888.00 2018-04-04 05:05:18.407 094 11457.66 73.26 56820.29 88888.00 2018-04-04 05:05:18.907 094 11457.69 73.29 56820.24 88888.00 2018-04-04 05:05:19.407 094 11457.70 73.27 56820.25 88888.00 2018-04-04 05:05:19.907 094 11457.62 73.25 56820.26 88888.00 2018-04-04 05:05:20.407 094 11457.60 73.31 56820.25 88888.00 2018-04-04 05:05:20.907 094 11457.60 73.31 56820.24 88888.00 2018-04-04 05:05:21.407 094 11457.68 73.29 56820.26 88888.00 2018-04-04 05:05:21.907 094 11457.65 73.28 56820.29 88888.00 2018-04-04 05:05:22.407 094 11457.67 73.29 56820.27 88888.00 2018-04-04 05:05:22.907 094 11457.72 73.31 56820.26 88888.00 2018-04-04 05:05:23.407 094 11457.68 73.34 56820.26 88888.00 2018-04-04 05:05:23.907 094 11457.70 73.40 56820.29 88888.00 2018-04-04 05:05:24.407 094 11457.74 73.42 56820.32 88888.00 2018-04-04 05:05:24.907 094 11457.73 73.38 56820.29 88888.00 2018-04-04 05:05:25.407 094 11457.72 73.40 56820.30 88888.00 2018-04-04 05:05:25.907 094 11457.79 73.46 56820.27 88888.00 2018-04-04 05:05:26.407 094 11457.80 73.39 56820.29 88888.00 2018-04-04 05:05:26.907 094 11457.76 73.36 56820.26 88888.00 2018-04-04 05:05:27.407 094 11457.78 73.39 56820.29 88888.00 2018-04-04 05:05:27.907 094 11457.82 73.39 56820.29 88888.00 2018-04-04 05:05:28.407 094 11457.79 73.40 56820.25 88888.00 2018-04-04 05:05:28.907 094 11457.83 73.46 56820.24 88888.00 2018-04-04 05:05:29.407 094 11457.83 73.40 56820.24 88888.00 2018-04-04 05:05:29.907 094 11457.76 73.35 56820.23 88888.00 2018-04-04 05:05:30.407 094 11457.73 73.42 56820.23 88888.00 2018-04-04 05:05:30.907 094 11457.82 73.41 56820.20 88888.00 2018-04-04 05:05:31.407 094 11457.81 73.35 56820.23 88888.00 2018-04-04 05:05:31.907 094 11457.83 73.32 56820.21 88888.00 2018-04-04 05:05:32.407 094 11457.89 73.34 56820.23 88888.00 2018-04-04 05:05:32.907 094 11457.82 73.35 56820.29 88888.00 2018-04-04 05:05:33.407 094 11457.82 73.36 56820.24 88888.00 2018-04-04 05:05:34.407 094 11457.80 73.40 56820.29 88888.00 2018-04-04 05:05:34.907 094 11457.81 73.40 56820.27 88888.00 2018-04-04 05:05:35.407 094 11457.82 73.43 56820.31 88888.00 2018-04-04 05:05:35.907 094 11457.86 73.43 56820.29 88888.00 2018-04-04 05:05:36.407 094 11457.79 73.41 56820.23 88888.00 2018-04-04 05:05:36.907 094 11457.80 73.43 56820.29 88888.00 2018-04-04 05:05:37.407 094 11457.88 73.47 56820.34 88888.00 2018-04-04 05:05:37.907 094 11457.81 73.49 56820.31 88888.00 2018-04-04 05:05:38.407 094 11457.86 73.46 56820.37 88888.00 2018-04-04 05:05:38.907 094 11457.85 73.49 56820.38 88888.00 2018-04-04 05:05:39.407 094 11457.80 73.51 56820.37 88888.00 2018-04-04 05:05:39.907 094 11457.82 73.47 56820.34 88888.00 2018-04-04 05:05:40.407 094 11457.87 73.51 56820.34 88888.00 2018-04-04 05:05:40.907 094 11457.86 73.52 56820.32 88888.00 2018-04-04 05:05:41.407 094 11457.86 73.51 56820.34 88888.00 2018-04-04 05:05:41.907 094 11457.83 73.47 56820.37 88888.00 2018-04-04 05:05:42.407 094 11457.83 73.47 56820.33 88888.00 2018-04-04 05:05:42.907 094 11457.79 73.48 56820.29 88888.00 2018-04-04 05:05:43.407 094 11457.81 73.46 56820.30 88888.00 2018-04-04 05:05:44.407 094 11457.83 73.51 56820.30 88888.00 2018-04-04 05:05:44.907 094 11457.83 73.47 56820.32 88888.00 2018-04-04 05:05:45.407 094 11457.82 73.49 56820.32 88888.00 2018-04-04 05:05:45.907 094 11457.83 73.48 56820.32 88888.00 2018-04-04 05:05:46.407 094 11457.83 73.48 56820.31 88888.00 2018-04-04 05:05:46.907 094 11457.88 73.47 56820.26 88888.00 2018-04-04 05:05:47.407 094 11457.86 73.48 56820.27 88888.00 2018-04-04 05:05:47.907 094 11457.80 73.47 56820.26 88888.00 2018-04-04 05:05:48.407 094 11457.83 73.46 56820.23 88888.00 2018-04-04 05:05:48.907 094 11457.86 73.45 56820.23 88888.00 2018-04-04 05:05:49.407 094 11457.81 73.45 56820.25 88888.00 2018-04-04 05:05:49.907 094 11457.80 73.48 56820.27 88888.00 2018-04-04 05:05:50.407 094 11457.87 73.47 56820.23 88888.00 2018-04-04 05:05:50.907 094 11457.86 73.45 56820.27 88888.00 2018-04-04 05:05:51.407 094 11457.79 73.48 56820.32 88888.00 2018-04-04 05:05:51.907 094 11457.81 73.45 56820.30 88888.00 2018-04-04 05:05:52.407 094 11457.80 73.49 56820.24 88888.00 2018-04-04 05:05:52.907 094 11457.87 73.53 56820.21 88888.00 2018-04-04 05:05:53.407 094 11457.92 73.54 56820.20 88888.00 2018-04-04 05:05:53.907 094 11457.88 73.49 56820.14 88888.00 2018-04-04 05:05:54.407 094 11457.79 73.46 56820.18 88888.00 2018-04-04 05:05:54.907 094 11457.82 73.42 56820.19 88888.00 2018-04-04 05:05:55.407 094 11457.86 73.46 56820.20 88888.00 2018-04-04 05:05:55.907 094 11457.85 73.48 56820.18 88888.00 2018-04-04 05:05:56.407 094 11457.93 73.51 56820.17 88888.00 2018-04-04 05:05:56.907 094 11457.94 73.51 56820.12 88888.00 2018-04-04 05:05:57.407 094 11457.90 73.49 56820.12 88888.00 2018-04-04 05:05:57.907 094 11457.92 73.49 56820.17 88888.00 2018-04-04 05:05:58.407 094 11457.90 73.51 56820.14 88888.00 2018-04-04 05:05:58.907 094 11457.88 73.48 56820.13 88888.00 2018-04-04 05:05:59.407 094 11457.95 73.48 56820.07 88888.00 2018-04-04 05:05:59.907 094 11457.96 73.51 56820.07 88888.00 2018-04-04 05:06:00.407 094 11457.96 73.49 56820.01 88888.00 2018-04-04 05:06:00.907 094 11457.90 73.43 56819.99 88888.00 2018-04-04 05:06:01.407 094 11457.93 73.43 56819.99 88888.00 2018-04-04 05:06:01.907 094 11457.97 73.43 56819.99 88888.00 2018-04-04 05:06:02.407 094 11457.86 73.45 56819.98 88888.00 2018-04-04 05:06:02.907 094 11457.95 73.51 56819.98 88888.00 2018-04-04 05:06:03.407 094 11458.04 73.51 56820.00 88888.00 2018-04-04 05:06:03.907 094 11457.97 73.47 56819.99 88888.00 2018-04-04 05:06:04.407 094 11457.99 73.49 56819.98 88888.00 2018-04-04 05:06:04.907 094 11458.02 73.53 56819.93 88888.00 2018-04-04 05:06:05.407 094 11458.02 73.49 56819.94 88888.00 2018-04-04 05:06:05.907 094 11458.04 73.51 56819.92 88888.00 2018-04-04 05:06:06.407 094 11458.06 73.48 56819.94 88888.00 2018-04-04 05:06:06.907 094 11458.10 73.47 56819.94 88888.00 2018-04-04 05:06:07.407 094 11458.02 73.46 56819.89 88888.00 2018-04-04 05:06:07.907 094 11457.97 73.48 56819.91 88888.00 2018-04-04 05:06:08.407 094 11457.99 73.48 56819.98 88888.00 2018-04-04 05:06:08.907 094 11457.96 73.46 56819.98 88888.00 2018-04-04 05:06:09.407 094 11458.01 73.52 56820.00 88888.00 2018-04-04 05:06:09.907 094 11458.03 73.51 56820.01 88888.00 2018-04-04 05:06:10.407 094 11458.01 73.46 56819.97 88888.00 2018-04-04 05:06:10.907 094 11457.94 73.48 56819.97 88888.00 2018-04-04 05:06:11.407 094 11458.00 73.52 56819.97 88888.00 2018-04-04 05:06:11.907 094 11457.97 73.52 56819.94 88888.00 2018-04-04 05:06:12.407 094 11457.93 73.54 56820.01 88888.00 2018-04-04 05:06:12.907 094 11457.93 73.49 56820.05 88888.00 2018-04-04 05:06:13.407 094 11457.92 73.47 56820.04 88888.00 2018-04-04 05:06:13.907 094 11457.88 73.49 56820.02 88888.00 2018-04-04 05:06:14.407 094 11457.94 73.51 56820.02 88888.00 2018-04-04 05:06:14.907 094 11458.01 73.51 56820.00 88888.00 2018-04-04 05:06:16.407 094 11457.95 73.45 56820.00 88888.00 2018-04-04 05:06:16.907 094 11457.95 73.46 56820.02 88888.00 2018-04-04 05:06:17.407 094 11457.93 73.43 56820.05 88888.00 2018-04-04 05:06:17.907 094 11457.95 73.41 56820.11 88888.00 2018-04-04 05:06:18.407 094 11457.89 73.43 56820.10 88888.00 2018-04-04 05:06:18.907 094 11457.85 73.48 56820.12 88888.00 2018-04-04 05:06:19.407 094 11457.93 73.46 56820.21 88888.00 2018-04-04 05:06:19.907 094 11457.92 73.46 56820.13 88888.00 2018-04-04 05:06:20.407 094 11457.87 73.45 56820.13 88888.00 2018-04-04 05:06:20.907 094 11457.88 73.47 56820.17 88888.00 2018-04-04 05:06:21.407 094 11457.88 73.43 56820.18 88888.00 2018-04-04 05:06:21.907 094 11457.81 73.43 56820.19 88888.00 2018-04-04 05:06:22.407 094 11457.82 73.46 56820.19 88888.00 2018-04-04 05:06:22.907 094 11457.85 73.41 56820.19 88888.00 2018-04-04 05:06:23.407 094 11457.85 73.41 56820.17 88888.00 2018-04-04 05:06:23.907 094 11457.81 73.46 56820.17 88888.00 2018-04-04 05:06:24.407 094 11457.85 73.45 56820.23 88888.00 2018-04-04 05:06:24.907 094 11457.86 73.40 56820.25 88888.00 2018-04-04 05:06:25.407 094 11457.83 73.42 56820.21 88888.00 2018-04-04 05:06:25.907 094 11457.83 73.42 56820.21 88888.00 2018-04-04 05:06:26.407 094 11457.85 73.39 56820.21 88888.00 2018-04-04 05:06:26.907 094 11457.83 73.35 56820.19 88888.00 2018-04-04 05:06:27.407 094 11457.85 73.33 56820.14 88888.00 2018-04-04 05:06:27.907 094 11457.80 73.32 56820.14 88888.00 2018-04-04 05:06:28.407 094 11457.72 73.32 56820.20 88888.00 2018-04-04 05:06:28.907 094 11457.75 73.35 56820.19 88888.00 2018-04-04 05:06:29.407 094 11457.76 73.34 56820.18 88888.00 2018-04-04 05:06:29.907 094 11457.75 73.31 56820.12 88888.00 2018-04-04 05:06:30.407 094 11457.81 73.34 56820.07 88888.00 2018-04-04 05:06:30.907 094 11457.82 73.34 56820.08 88888.00 2018-04-04 05:06:31.407 094 11457.73 73.32 56820.07 88888.00 2018-04-04 05:06:31.907 094 11457.67 73.33 56820.13 88888.00 2018-04-04 05:06:32.407 094 11457.70 73.33 56820.08 88888.00 2018-04-04 05:06:32.907 094 11457.75 73.33 56820.01 88888.00 2018-04-04 05:06:33.907 094 11457.66 73.33 56820.06 88888.00 2018-04-04 05:06:34.407 094 11457.65 73.29 56820.02 88888.00 2018-04-04 05:06:34.907 094 11457.66 73.31 56819.98 88888.00 2018-04-04 05:06:35.407 094 11457.72 73.32 56819.98 88888.00 2018-04-04 05:06:35.907 094 11457.76 73.28 56819.95 88888.00 2018-04-04 05:06:36.407 094 11457.67 73.25 56819.97 88888.00 2018-04-04 05:06:36.907 094 11457.66 73.27 56819.93 88888.00 2018-04-04 05:06:37.407 094 11457.68 73.29 56819.82 88888.00 2018-04-04 05:06:37.907 094 11457.68 73.26 56819.80 88888.00 2018-04-04 05:06:38.407 094 11457.70 73.29 56819.80 88888.00 2018-04-04 05:06:38.907 094 11457.74 73.32 56819.82 88888.00 2018-04-04 05:06:39.407 094 11457.70 73.28 56819.76 88888.00 2018-04-04 05:06:39.907 094 11457.70 73.28 56819.70 88888.00 2018-04-04 05:06:40.407 094 11457.75 73.27 56819.67 88888.00 2018-04-04 05:06:40.907 094 11457.73 73.25 56819.66 88888.00 2018-04-04 05:06:41.407 094 11457.67 73.25 56819.63 88888.00 2018-04-04 05:06:41.907 094 11457.73 73.27 56819.62 88888.00 2018-04-04 05:06:42.407 094 11457.70 73.24 56819.59 88888.00 2018-04-04 05:06:42.907 094 11457.62 73.21 56819.59 88888.00 2018-04-04 05:06:43.407 094 11457.65 73.19 56819.59 88888.00 2018-04-04 05:06:43.907 094 11457.67 73.19 56819.54 88888.00 2018-04-04 05:06:44.407 094 11457.65 73.15 56819.52 88888.00 2018-04-04 05:06:44.907 094 11457.66 73.19 56819.54 88888.00 2018-04-04 05:06:45.407 094 11457.73 73.15 56819.49 88888.00 2018-04-04 05:06:45.907 094 11457.63 73.12 56819.44 88888.00 2018-04-04 05:06:46.407 094 11457.56 73.11 56819.41 88888.00 2018-04-04 05:06:46.907 094 11457.63 73.07 56819.41 88888.00 2018-04-04 05:06:47.407 094 11457.65 73.09 56819.40 88888.00 2018-04-04 05:06:47.907 094 11457.58 73.11 56819.34 88888.00 2018-04-04 05:06:48.407 094 11457.60 73.09 56819.35 88888.00 2018-04-04 05:06:48.907 094 11457.62 73.09 56819.36 88888.00 2018-04-04 05:06:49.407 094 11457.58 73.06 56819.41 88888.00 2018-04-04 05:06:49.907 094 11457.59 73.02 56819.41 88888.00 2018-04-04 05:06:50.407 094 11457.66 73.02 56819.37 88888.00 2018-04-04 05:06:50.907 094 11457.62 73.00 56819.31 88888.00 2018-04-04 05:06:51.407 094 11457.56 72.99 56819.28 88888.00 2018-04-04 05:06:51.907 094 11457.60 72.97 56819.28 88888.00 2018-04-04 05:06:52.407 094 11457.53 72.98 56819.27 88888.00 2018-04-04 05:06:52.907 094 11457.54 72.97 56819.28 88888.00 2018-04-04 05:06:53.407 094 11457.53 72.92 56819.24 88888.00 2018-04-04 05:06:53.907 094 11457.56 72.90 56819.31 88888.00 2018-04-04 05:06:54.407 094 11457.53 72.94 56819.36 88888.00 2018-04-04 05:06:54.907 094 11457.56 72.94 56819.30 88888.00 2018-04-04 05:06:55.407 094 11457.52 72.93 56819.35 88888.00 2018-04-04 05:06:55.907 094 11457.46 72.90 56819.34 88888.00 2018-04-04 05:06:56.407 094 11457.42 72.90 56819.28 88888.00 2018-04-04 05:06:57.408 094 11457.48 72.92 56819.31 88888.00 2018-04-04 05:06:57.908 094 11457.48 72.91 56819.29 88888.00 2018-04-04 05:06:58.408 094 11457.56 72.87 56819.22 88888.00 2018-04-04 05:06:58.908 094 11457.54 72.84 56819.27 88888.00 2018-04-04 05:06:59.408 094 11457.41 72.87 56819.28 88888.00 2018-04-04 05:06:59.908 094 11457.48 72.90 56819.25 88888.00 2018-04-04 05:07:00.408 094 11457.44 72.84 56819.22 88888.00 2018-04-04 05:07:00.908 094 11457.37 72.87 56819.24 88888.00 2018-04-04 05:07:01.408 094 11457.42 72.88 56819.31 88888.00 2018-04-04 05:07:01.908 094 11457.47 72.88 56819.28 88888.00 2018-04-04 05:07:02.408 094 11457.38 72.88 56819.24 88888.00 2018-04-04 05:07:02.908 094 11457.38 72.87 56819.30 88888.00 2018-04-04 05:07:03.408 094 11457.41 72.84 56819.35 88888.00 2018-04-04 05:07:03.908 094 11457.39 72.81 56819.37 88888.00 2018-04-04 05:07:04.408 094 11457.38 72.81 56819.34 88888.00 2018-04-04 05:07:04.908 094 11457.45 72.80 56819.35 88888.00 2018-04-04 05:07:05.408 094 11457.40 72.78 56819.35 88888.00 2018-04-04 05:07:05.908 094 11457.34 72.83 56819.36 88888.00 2018-04-04 05:07:06.408 094 11457.44 72.79 56819.30 88888.00 2018-04-04 05:07:07.408 094 11457.38 72.74 56819.27 88888.00 2018-04-04 05:07:07.908 094 11457.35 72.75 56819.34 88888.00 2018-04-04 05:07:08.408 094 11457.37 72.73 56819.34 88888.00 2018-04-04 05:07:08.908 094 11457.33 72.70 56819.33 88888.00 2018-04-04 05:07:09.408 094 11457.34 72.71 56819.40 88888.00 2018-04-04 05:07:09.908 094 11457.40 72.70 56819.44 88888.00 2018-04-04 05:07:10.408 094 11457.39 72.66 56819.47 88888.00 2018-04-04 05:07:10.908 094 11457.41 72.64 56819.53 88888.00 2018-04-04 05:07:11.408 094 11457.44 72.66 56819.49 88888.00 2018-04-04 05:07:11.908 094 11457.37 72.70 56819.50 88888.00 2018-04-04 05:07:12.408 094 11457.34 72.68 56819.53 88888.00 2018-04-04 05:07:12.908 094 11457.35 72.66 56819.49 88888.00 2018-04-04 05:07:13.408 094 11457.38 72.66 56819.47 88888.00 2018-04-04 05:07:13.908 094 11457.33 72.70 56819.48 88888.00 2018-04-04 05:07:14.408 094 11457.32 72.70 56819.53 88888.00 2018-04-04 05:07:14.908 094 11457.41 72.66 56819.53 88888.00 2018-04-04 05:07:15.408 094 11457.41 72.66 56819.53 88888.00 2018-04-04 05:07:15.908 094 11457.35 72.67 56819.54 88888.00 2018-04-04 05:07:16.408 094 11457.41 72.66 56819.53 88888.00 2018-04-04 05:07:16.908 094 11457.35 72.67 56819.54 88888.00 2018-04-04 05:07:17.408 094 11457.33 72.68 56819.60 88888.00 2018-04-04 05:07:17.908 094 11457.39 72.71 56819.57 88888.00 2018-04-04 05:07:18.408 094 11457.40 72.65 56819.54 88888.00 2018-04-04 05:07:18.908 094 11457.37 72.61 56819.55 88888.00 2018-04-04 05:07:19.408 094 11457.33 72.64 56819.59 88888.00 2018-04-04 05:07:19.908 094 11457.32 72.63 56819.55 88888.00 2018-04-04 05:07:20.408 094 11457.34 72.61 56819.60 88888.00 2018-04-04 05:07:20.908 094 11457.37 72.64 56819.62 88888.00 2018-04-04 05:07:21.408 094 11457.33 72.65 56819.53 88888.00 2018-04-04 05:07:21.908 094 11457.31 72.63 56819.48 88888.00 2018-04-04 05:07:22.408 094 11457.28 72.64 56819.55 88888.00 2018-04-04 05:07:22.908 094 11457.35 72.63 56819.63 88888.00 2018-04-04 05:07:23.408 094 11457.32 72.58 56819.66 88888.00 2018-04-04 05:07:23.908 094 11457.23 72.58 56819.67 88888.00 2018-04-04 05:07:24.408 094 11457.28 72.59 56819.72 88888.00 2018-04-04 05:07:24.908 094 11457.30 72.58 56819.70 88888.00 2018-04-04 05:07:25.408 094 11457.30 72.61 56819.75 88888.00 2018-04-04 05:07:25.908 094 11457.34 72.63 56819.80 88888.00 2018-04-04 05:07:26.408 094 11457.32 72.61 56819.78 88888.00 2018-04-04 05:07:26.908 094 11457.26 72.59 56819.81 88888.00 2018-04-04 05:07:27.408 094 11457.33 72.58 56819.89 88888.00 2018-04-04 05:07:27.908 094 11457.33 72.59 56819.91 88888.00 2018-04-04 05:07:28.408 094 11457.24 72.61 56819.93 88888.00 2018-04-04 05:07:28.908 094 11457.18 72.61 56819.97 88888.00 2018-04-04 05:07:29.408 094 11457.17 72.57 56819.97 88888.00 2018-04-04 05:07:29.908 094 11457.17 72.56 56820.00 88888.00 2018-04-04 05:07:30.408 094 11457.20 72.59 56820.07 88888.00 2018-04-04 05:07:30.908 094 11457.25 72.61 56820.10 88888.00 2018-04-04 05:07:31.408 094 11457.23 72.61 56820.14 88888.00 2018-04-04 05:07:31.908 094 11457.12 72.64 56820.15 88888.00 2018-04-04 05:07:32.408 094 11457.13 72.61 56820.20 88888.00 2018-04-04 05:07:32.908 094 11457.20 72.60 56820.26 88888.00 2018-04-04 05:07:33.408 094 11457.19 72.63 56820.24 88888.00 2018-04-04 05:07:33.908 094 11457.18 72.60 56820.27 88888.00 2018-04-04 05:07:34.408 094 11457.20 72.58 56820.26 88888.00 2018-04-04 05:07:34.908 094 11457.14 72.58 56820.27 88888.00 2018-04-04 05:07:35.408 094 11457.14 72.61 56820.32 88888.00 2018-04-04 05:07:35.908 094 11457.18 72.60 56820.38 88888.00 2018-04-04 05:07:36.408 094 11457.09 72.63 56820.42 88888.00 2018-04-04 05:07:36.908 094 11457.04 72.68 56820.44 88888.00 2018-04-04 05:07:37.408 094 11457.05 72.73 56820.45 88888.00 2018-04-04 05:07:37.908 094 11457.05 72.71 56820.42 88888.00 2018-04-04 05:07:38.408 094 11457.05 72.71 56820.44 88888.00 2018-04-04 05:07:38.908 094 11457.06 72.70 56820.50 88888.00 2018-04-04 05:07:39.408 094 11457.14 72.68 56820.56 88888.00 2018-04-04 05:07:39.908 094 11457.05 72.71 56820.57 88888.00 2018-04-04 05:07:40.408 094 11456.97 72.72 56820.57 88888.00 2018-04-04 05:07:40.908 094 11457.05 72.73 56820.60 88888.00 2018-04-04 05:07:41.408 094 11456.99 72.71 56820.60 88888.00 2018-04-04 05:07:41.908 094 11456.96 72.72 56820.65 88888.00 2018-04-04 05:07:42.408 094 11457.05 72.72 56820.65 88888.00 2018-04-04 05:07:42.908 094 11457.07 72.74 56820.64 88888.00 2018-04-04 05:07:43.408 094 11457.00 72.74 56820.65 88888.00 2018-04-04 05:07:43.908 094 11457.04 72.74 56820.66 88888.00 2018-04-04 05:07:44.408 094 11457.06 72.71 56820.69 88888.00 2018-04-04 05:07:44.908 094 11456.98 72.72 56820.76 88888.00 2018-04-04 05:07:45.408 094 11456.99 72.77 56820.78 88888.00 2018-04-04 05:07:45.908 094 11457.03 72.77 56820.78 88888.00 2018-04-04 05:07:46.408 094 11456.99 72.80 56820.89 88888.00 2018-04-04 05:07:46.908 094 11456.97 72.77 56821.01 88888.00 2018-04-04 05:07:47.408 094 11457.02 72.84 56821.04 88888.00 2018-04-04 05:07:47.908 094 11457.00 72.87 56821.03 88888.00 2018-04-04 05:07:48.408 094 11456.92 72.87 56821.01 88888.00 2018-04-04 05:07:48.908 094 11456.99 72.87 56821.04 88888.00 2018-04-04 05:07:49.408 094 11456.99 72.85 56821.06 88888.00 2018-04-04 05:07:49.908 094 11456.93 72.83 56821.01 88888.00 2018-04-04 05:07:50.408 094 11456.97 72.85 56821.07 88888.00 2018-04-04 05:07:50.908 094 11456.99 72.86 56821.07 88888.00 2018-04-04 05:07:51.408 094 11456.95 72.84 56821.04 88888.00 2018-04-04 05:07:51.908 094 11456.96 72.92 56821.09 88888.00 2018-04-04 05:07:52.408 094 11457.02 72.90 56821.04 88888.00 2018-04-04 05:07:52.908 094 11456.96 72.84 56821.04 88888.00 2018-04-04 05:07:53.408 094 11456.96 72.86 56821.06 88888.00 2018-04-04 05:07:53.908 094 11456.98 72.88 56821.09 88888.00 2018-04-04 05:07:54.408 094 11456.96 72.90 56821.13 88888.00 2018-04-04 05:07:54.908 094 11456.92 72.93 56821.16 88888.00 2018-04-04 05:07:55.408 094 11456.97 72.99 56821.22 88888.00 2018-04-04 05:07:55.908 094 11457.02 72.97 56821.28 88888.00 2018-04-04 05:07:56.408 094 11457.02 72.95 56821.27 88888.00 2018-04-04 05:07:56.908 094 11457.05 72.93 56821.23 88888.00 2018-04-04 05:07:57.408 094 11457.04 72.94 56821.21 88888.00 2018-04-04 05:07:57.908 094 11457.03 73.01 56821.24 88888.00 2018-04-04 05:07:58.408 094 11457.04 73.08 56821.26 88888.00 2018-04-04 05:07:58.908 094 11457.10 73.11 56821.26 88888.00 2018-04-04 05:07:59.408 094 11457.06 73.11 56821.29 88888.00 2018-04-04 05:07:59.908 094 11456.99 73.11 56821.33 88888.00 2018-04-04 05:08:00.408 094 11457.02 73.12 56821.32 88888.00 2018-04-04 05:08:00.908 094 11457.00 73.11 56821.33 88888.00 2018-04-04 05:08:01.408 094 11456.95 73.12 56821.30 88888.00 2018-04-04 05:08:01.908 094 11457.02 73.15 56821.27 88888.00 2018-04-04 05:08:02.408 094 11457.00 73.15 56821.28 88888.00 2018-04-04 05:08:02.908 094 11456.97 73.18 56821.33 88888.00 2018-04-04 05:08:03.408 094 11456.98 73.17 56821.33 88888.00 2018-04-04 05:08:03.908 094 11457.04 73.11 56821.33 88888.00 2018-04-04 05:08:04.408 094 11457.00 73.09 56821.35 88888.00 2018-04-04 05:08:04.908 094 11457.02 73.13 56821.39 88888.00 2018-04-04 05:08:05.408 094 11457.05 73.11 56821.39 88888.00 2018-04-04 05:08:05.908 094 11456.98 73.11 56821.37 88888.00 2018-04-04 05:08:06.408 094 11456.96 73.17 56821.36 88888.00 2018-04-04 05:08:06.908 094 11457.05 73.12 56821.36 88888.00 2018-04-04 05:08:07.408 094 11457.04 73.12 56821.40 88888.00 2018-04-04 05:08:07.908 094 11457.03 73.12 56821.39 88888.00 2018-04-04 05:08:08.408 094 11457.09 73.14 56821.35 88888.00 2018-04-04 05:08:08.908 094 11457.12 73.13 56821.42 88888.00 2018-04-04 05:08:09.408 094 11457.11 73.12 56821.41 88888.00 2018-04-04 05:08:09.908 094 11457.12 73.15 56821.39 88888.00 2018-04-04 05:08:10.408 094 11457.13 73.20 56821.36 88888.00 2018-04-04 05:08:10.908 094 11457.05 73.18 56821.40 88888.00 2018-04-04 05:08:11.408 094 11457.03 73.18 56821.47 88888.00 2018-04-04 05:08:11.908 094 11457.10 73.20 56821.52 88888.00 2018-04-04 05:08:12.408 094 11457.05 73.20 56821.53 88888.00 2018-04-04 05:08:12.908 094 11457.07 73.19 56821.53 88888.00 2018-04-04 05:08:13.408 094 11457.17 73.20 56821.55 88888.00 2018-04-04 05:08:13.908 094 11457.17 73.20 56821.54 88888.00 2018-04-04 05:08:14.408 094 11457.10 73.20 56821.58 88888.00 2018-04-04 05:08:14.908 094 11457.09 73.21 56821.62 88888.00 2018-04-04 05:08:15.408 094 11457.17 73.21 56821.60 88888.00 2018-04-04 05:08:15.908 094 11457.10 73.20 56821.58 88888.00 2018-04-04 05:08:16.408 094 11457.09 73.32 56821.59 88888.00 2018-04-04 05:08:16.908 094 11457.11 73.35 56821.62 88888.00 2018-04-04 05:08:17.408 094 11457.03 73.34 56821.59 88888.00 2018-04-04 05:08:17.908 094 11457.00 73.36 56821.56 88888.00 2018-04-04 05:08:18.408 094 11457.07 73.38 56821.56 88888.00 2018-04-04 05:08:18.908 094 11457.11 73.33 56821.55 88888.00 2018-04-04 05:08:19.408 094 11457.04 73.36 56821.59 88888.00 2018-04-04 05:08:20.408 094 11457.04 73.33 56821.58 88888.00 2018-04-04 05:08:20.908 094 11457.02 73.32 56821.61 88888.00 2018-04-04 05:08:21.408 094 11457.06 73.35 56821.64 88888.00 2018-04-04 05:08:21.908 094 11457.07 73.36 56821.59 88888.00 2018-04-04 05:08:22.408 094 11457.06 73.34 56821.62 88888.00 2018-04-04 05:08:22.908 094 11457.07 73.33 56821.64 88888.00 2018-04-04 05:08:23.408 094 11457.12 73.33 56821.61 88888.00 2018-04-04 05:08:23.908 094 11457.05 73.31 56821.64 88888.00 2018-04-04 05:08:24.408 094 11457.02 73.34 56821.61 88888.00 2018-04-04 05:08:24.908 094 11457.10 73.34 56821.62 88888.00 2018-04-04 05:08:25.408 094 11457.05 73.31 56821.60 88888.00 2018-04-04 05:08:25.908 094 11457.02 73.33 56821.61 88888.00 2018-04-04 05:08:26.408 094 11457.05 73.35 56821.65 88888.00 2018-04-04 05:08:26.908 094 11457.00 73.33 56821.64 88888.00 2018-04-04 05:08:27.408 094 11457.00 73.32 56821.62 88888.00 2018-04-04 05:08:27.908 094 11457.02 73.33 56821.60 88888.00 2018-04-04 05:08:28.408 094 11457.07 73.32 56821.60 88888.00 2018-04-04 05:08:28.908 094 11457.02 73.33 56821.64 88888.00 2018-04-04 05:08:29.408 094 11457.04 73.38 56821.68 88888.00 2018-04-04 05:08:29.908 094 11457.04 73.39 56821.67 88888.00 2018-04-04 05:08:30.408 094 11457.02 73.38 56821.67 88888.00 2018-04-04 05:08:30.908 094 11457.02 73.35 56821.62 88888.00 2018-04-04 05:08:31.408 094 11457.07 73.34 56821.66 88888.00 2018-04-04 05:08:31.908 094 11457.09 73.31 56821.67 88888.00 2018-04-04 05:08:32.408 094 11457.02 73.31 56821.65 88888.00 2018-04-04 05:08:32.908 094 11456.99 73.29 56821.64 88888.00 2018-04-04 05:08:33.408 094 11456.93 73.26 56821.60 88888.00 2018-04-04 05:08:33.908 094 11456.88 73.31 56821.61 88888.00 2018-04-04 05:08:34.408 094 11456.95 73.29 56821.67 88888.00 2018-04-04 05:08:34.908 094 11457.00 73.27 56821.61 88888.00 2018-04-04 05:08:35.408 094 11456.91 73.33 56821.66 88888.00 2018-04-04 05:08:35.908 094 11456.92 73.34 56821.69 88888.00 2018-04-04 05:08:36.408 094 11457.00 73.31 56821.61 88888.00 2018-04-04 05:08:36.908 094 11457.03 73.27 56821.61 88888.00 2018-04-04 05:08:37.408 094 11457.04 73.29 56821.64 88888.00 2018-04-04 05:08:37.908 094 11457.06 73.29 56821.61 88888.00 2018-04-04 05:08:38.408 094 11457.00 73.27 56821.60 88888.00 2018-04-04 05:08:38.908 094 11456.99 73.28 56821.59 88888.00 2018-04-04 05:08:39.408 094 11457.05 73.32 56821.61 88888.00 2018-04-04 05:08:39.908 094 11457.03 73.29 56821.59 88888.00 2018-04-04 05:08:40.408 094 11456.99 73.32 56821.60 88888.00 2018-04-04 05:08:40.908 094 11457.04 73.29 56821.65 88888.00 2018-04-04 05:08:41.408 094 11457.00 73.26 56821.65 88888.00 2018-04-04 05:08:41.908 094 11456.93 73.29 56821.66 88888.00 2018-04-04 05:08:42.408 094 11456.97 73.28 56821.64 88888.00 2018-04-04 05:08:42.908 094 11457.00 73.25 56821.67 88888.00 2018-04-04 05:08:43.408 094 11456.97 73.24 56821.69 88888.00 2018-04-04 05:08:43.908 094 11456.96 73.28 56821.71 88888.00 2018-04-04 05:08:44.408 094 11456.99 73.27 56821.66 88888.00 2018-04-04 05:08:44.908 094 11456.99 73.26 56821.64 88888.00 2018-04-04 05:08:45.408 094 11457.00 73.32 56821.68 88888.00 2018-04-04 05:08:45.908 094 11457.03 73.29 56821.69 88888.00 2018-04-04 05:08:46.408 094 11456.99 73.26 56821.69 88888.00 2018-04-04 05:08:46.908 094 11456.92 73.25 56821.71 88888.00 2018-04-04 05:08:47.408 094 11456.90 73.25 56821.78 88888.00 2018-04-04 05:08:47.908 094 11456.91 73.27 56821.78 88888.00 2018-04-04 05:08:48.408 094 11456.86 73.28 56821.77 88888.00 2018-04-04 05:08:48.908 094 11456.84 73.29 56821.81 88888.00 2018-04-04 05:08:49.408 094 11456.90 73.27 56821.84 88888.00 2018-04-04 05:08:49.908 094 11456.83 73.26 56821.86 88888.00 2018-04-04 05:08:50.408 094 11456.83 73.29 56821.85 88888.00 2018-04-04 05:08:50.908 094 11456.86 73.29 56821.84 88888.00 2018-04-04 05:08:51.408 094 11456.84 73.27 56821.88 88888.00 2018-04-04 05:08:51.908 094 11456.82 73.27 56821.88 88888.00 2018-04-04 05:08:52.408 094 11456.89 73.24 56821.87 88888.00 2018-04-04 05:08:52.908 094 11456.91 73.20 56821.81 88888.00 2018-04-04 05:08:53.408 094 11456.89 73.19 56821.87 88888.00 2018-04-04 05:08:53.908 094 11456.88 73.18 56821.91 88888.00 2018-04-04 05:08:54.408 094 11456.88 73.15 56821.96 88888.00 2018-04-04 05:08:54.908 094 11456.83 73.19 56821.99 88888.00 2018-04-04 05:08:55.409 094 11456.83 73.19 56821.96 88888.00 2018-04-04 05:08:55.909 094 11456.86 73.18 56821.90 88888.00 2018-04-04 05:08:56.409 094 11456.82 73.19 56821.96 88888.00 2018-04-04 05:08:56.909 094 11456.85 73.19 56821.98 88888.00 2018-04-04 05:08:57.409 094 11456.88 73.20 56821.93 88888.00 2018-04-04 05:08:57.909 094 11456.82 73.20 56821.93 88888.00 2018-04-04 05:08:58.409 094 11456.84 73.22 56821.97 88888.00 2018-04-04 05:08:58.909 094 11456.88 73.24 56822.04 88888.00 2018-04-04 05:08:59.409 094 11456.92 73.21 56821.99 88888.00 2018-04-04 05:08:59.909 094 11456.91 73.22 56821.97 88888.00 2018-04-04 05:09:00.409 094 11456.92 73.27 56821.99 88888.00 2018-04-04 05:09:00.909 094 11456.99 73.26 56822.01 88888.00 2018-04-04 05:09:01.409 094 11456.98 73.20 56821.99 88888.00 2018-04-04 05:09:01.909 094 11456.95 73.20 56821.98 88888.00 2018-04-04 05:09:02.409 094 11457.00 73.25 56821.98 88888.00 2018-04-04 05:09:02.909 094 11457.02 73.24 56821.98 88888.00 2018-04-04 05:09:03.409 094 11456.98 73.22 56822.00 88888.00 2018-04-04 05:09:03.909 094 11457.09 73.25 56822.01 88888.00 2018-04-04 05:09:04.409 094 11457.05 73.26 56822.00 88888.00 2018-04-04 05:09:04.909 094 11457.00 73.33 56822.09 88888.00 2018-04-04 05:09:05.409 094 11457.00 73.32 56822.09 88888.00 2018-04-04 05:09:05.909 094 11457.00 73.31 56822.09 88888.00 2018-04-04 05:09:06.409 094 11456.97 73.27 56822.05 88888.00 2018-04-04 05:09:06.909 094 11457.00 73.21 56822.03 88888.00 2018-04-04 05:09:07.409 094 11457.00 73.17 56822.07 88888.00 2018-04-04 05:09:07.909 094 11456.96 73.18 56822.11 88888.00 2018-04-04 05:09:08.409 094 11457.00 73.19 56822.11 88888.00 2018-04-04 05:09:08.909 094 11457.04 73.18 56822.05 88888.00 2018-04-04 05:09:09.409 094 11457.04 73.17 56822.05 88888.00 2018-04-04 05:09:09.909 094 11457.00 73.18 56822.04 88888.00 2018-04-04 05:09:10.409 094 11457.04 73.18 56822.05 88888.00 2018-04-04 05:09:10.909 094 11457.00 73.20 56822.09 88888.00 2018-04-04 05:09:11.409 094 11457.02 73.21 56822.06 88888.00 2018-04-04 05:09:11.909 094 11457.06 73.20 56822.06 88888.00 2018-04-04 05:09:12.409 094 11457.07 73.17 56822.06 88888.00 2018-04-04 05:09:12.909 094 11457.05 73.18 56822.07 88888.00 2018-04-04 05:09:13.409 094 11457.05 73.17 56822.11 88888.00 2018-04-04 05:09:13.909 094 11457.10 73.13 56822.13 88888.00 2018-04-04 05:09:14.409 094 11457.07 73.07 56822.10 88888.00 2018-04-04 05:09:14.909 094 11457.04 73.09 56822.12 88888.00 2018-04-04 05:09:15.409 094 11457.05 73.15 56822.14 88888.00 2018-04-04 05:09:15.909 094 11457.03 73.14 56822.20 88888.00 2018-04-04 05:09:16.409 094 11457.05 73.11 56822.19 88888.00 2018-04-04 05:09:16.909 094 11457.02 73.15 56822.16 88888.00 2018-04-04 05:09:17.409 094 11456.98 73.12 56822.10 88888.00 2018-04-04 05:09:17.909 094 11457.04 73.12 56822.10 88888.00 2018-04-04 05:09:18.409 094 11457.11 73.13 56822.17 88888.00 2018-04-04 05:09:18.909 094 11457.07 73.07 56822.18 88888.00 2018-04-04 05:09:19.909 094 11457.03 73.09 56822.09 88888.00 2018-04-04 05:09:20.409 094 11457.03 73.09 56822.11 88888.00 2018-04-04 05:09:20.909 094 11456.96 73.06 56822.16 88888.00 2018-04-04 05:09:21.409 094 11456.97 73.07 56822.19 88888.00 2018-04-04 05:09:21.909 094 11457.04 73.06 56822.19 88888.00 2018-04-04 05:09:22.409 094 11457.00 73.08 56822.18 88888.00 2018-04-04 05:09:22.909 094 11456.95 73.09 56822.25 88888.00 2018-04-04 05:09:23.409 094 11457.04 73.09 56822.26 88888.00 2018-04-04 05:09:23.909 094 11457.05 73.07 56822.28 88888.00 2018-04-04 05:09:24.409 094 11457.00 73.12 56822.28 88888.00 2018-04-04 05:09:24.909 094 11457.02 73.12 56822.28 88888.00 2018-04-04 05:09:25.409 094 11456.97 73.04 56822.31 88888.00 2018-04-04 05:09:25.909 094 11456.97 73.08 56822.30 88888.00 2018-04-04 05:09:26.409 094 11457.02 73.09 56822.29 88888.00 2018-04-04 05:09:26.909 094 11456.97 73.02 56822.36 88888.00 2018-04-04 05:09:27.409 094 11456.97 73.04 56822.38 88888.00 2018-04-04 05:09:27.909 094 11456.96 73.02 56822.44 88888.00 2018-04-04 05:09:28.409 094 11456.98 73.00 56822.42 88888.00 2018-04-04 05:09:28.909 094 11457.04 73.04 56822.44 88888.00 2018-04-04 05:09:29.409 094 11456.97 73.09 56822.46 88888.00 2018-04-04 05:09:29.909 094 11457.00 73.08 56822.50 88888.00 2018-04-04 05:09:30.409 094 11456.95 73.01 56822.50 88888.00 2018-04-04 05:09:30.909 094 11456.95 73.01 56822.51 88888.00 2018-04-04 05:09:31.409 094 11457.06 73.01 56822.51 88888.00 2018-04-04 05:09:31.909 094 11456.98 73.02 56822.49 88888.00 2018-04-04 05:09:32.409 094 11456.95 73.04 56822.52 88888.00 2018-04-04 05:09:33.409 094 11457.02 72.99 56822.55 88888.00 2018-04-04 05:09:33.909 094 11457.00 72.98 56822.51 88888.00 2018-04-04 05:09:34.409 094 11456.98 72.94 56822.54 88888.00 2018-04-04 05:09:34.909 094 11457.03 73.00 56822.54 88888.00 2018-04-04 05:09:35.409 094 11456.95 73.02 56822.59 88888.00 2018-04-04 05:09:35.909 094 11457.03 73.02 56822.61 88888.00 2018-04-04 05:09:36.409 094 11457.06 73.01 56822.58 88888.00 2018-04-04 05:09:36.909 094 11457.05 72.98 56822.58 88888.00 2018-04-04 05:09:37.409 094 11457.10 72.97 56822.57 88888.00 2018-04-04 05:09:37.909 094 11457.16 72.95 56822.56 88888.00 2018-04-04 05:09:38.409 094 11457.12 72.95 56822.58 88888.00 2018-04-04 05:09:38.909 094 11457.13 73.01 56822.58 88888.00 2018-04-04 05:09:39.409 094 11457.16 73.01 56822.56 88888.00 2018-04-04 05:09:39.909 094 11457.19 73.01 56822.52 88888.00 2018-04-04 05:09:40.409 094 11457.19 73.01 56822.56 88888.00 2018-04-04 05:09:40.909 094 11457.17 73.01 56822.56 88888.00 2018-04-04 05:09:41.409 094 11457.17 72.98 56822.57 88888.00 2018-04-04 05:09:41.909 094 11457.16 72.97 56822.52 88888.00 2018-04-04 05:09:42.409 094 11457.11 73.07 56822.54 88888.00 2018-04-04 05:09:43.409 094 11457.21 73.04 56822.49 88888.00 2018-04-04 05:09:43.909 094 11457.21 72.99 56822.46 88888.00 2018-04-04 05:09:44.409 094 11457.26 72.99 56822.39 88888.00 2018-04-04 05:09:44.909 094 11457.25 72.98 56822.41 88888.00 2018-04-04 05:09:45.409 094 11457.21 72.98 56822.46 88888.00 2018-04-04 05:09:45.909 094 11457.27 73.01 56822.49 88888.00 2018-04-04 05:09:46.409 094 11457.32 72.98 56822.45 88888.00 2018-04-04 05:09:46.909 094 11457.30 72.97 56822.45 88888.00 2018-04-04 05:09:47.409 094 11457.34 72.97 56822.43 88888.00 2018-04-04 05:09:47.909 094 11457.34 72.93 56822.43 88888.00 2018-04-04 05:09:48.409 094 11457.37 72.95 56822.39 88888.00 2018-04-04 05:09:48.909 094 11457.34 72.98 56822.38 88888.00 2018-04-04 05:09:49.409 094 11457.38 72.93 56822.37 88888.00 2018-04-04 05:09:49.909 094 11457.35 72.84 56822.37 88888.00 2018-04-04 05:09:50.409 094 11457.38 72.85 56822.41 88888.00 2018-04-04 05:09:50.909 094 11457.40 72.88 56822.45 88888.00 2018-04-04 05:09:51.409 094 11457.39 72.83 56822.45 88888.00 2018-04-04 05:09:51.909 094 11457.38 72.83 56822.43 88888.00 2018-04-04 05:09:52.409 094 11457.47 72.85 56822.42 88888.00 2018-04-04 05:09:52.909 094 11457.45 72.86 56822.45 88888.00 2018-04-04 05:09:53.409 094 11457.45 72.91 56822.43 88888.00 2018-04-04 05:09:53.909 094 11457.49 72.92 56822.44 88888.00 2018-04-04 05:09:54.409 094 11457.48 72.87 56822.49 88888.00 2018-04-04 05:09:54.909 094 11457.38 72.84 56822.51 88888.00 2018-04-04 05:09:55.409 094 11457.44 72.88 56822.56 88888.00 2018-04-04 05:09:55.909 094 11457.54 72.88 56822.64 88888.00 2018-04-04 05:09:56.409 094 11457.54 72.87 56822.58 88888.00 2018-04-04 05:09:56.909 094 11457.49 72.90 56822.56 88888.00 2018-04-04 05:09:57.409 094 11457.53 72.91 56822.64 88888.00 2018-04-04 05:09:57.909 094 11457.51 72.88 56822.65 88888.00 2018-04-04 05:09:58.409 094 11457.53 72.90 56822.67 88888.00 2018-04-04 05:09:58.909 094 11457.55 72.92 56822.68 88888.00 2018-04-04 05:09:59.409 094 11457.59 72.90 56822.69 88888.00 2018-04-04 05:09:59.909 094 11457.49 72.90 56822.69 88888.00 2018-04-04 05:10:00.409 094 11457.52 72.92 56822.73 88888.00 2018-04-04 05:10:00.909 094 11457.54 72.97 56822.73 88888.00 2018-04-04 05:10:01.409 094 11457.47 72.93 56822.71 88888.00 2018-04-04 05:10:01.909 094 11457.47 72.99 56822.75 88888.00 2018-04-04 05:10:02.409 094 11457.55 72.98 56822.82 88888.00 2018-04-04 05:10:02.909 094 11457.56 72.94 56822.86 88888.00 2018-04-04 05:10:03.409 094 11457.55 72.97 56822.86 88888.00 2018-04-04 05:10:03.909 094 11457.54 73.01 56822.91 88888.00 2018-04-04 05:10:04.409 094 11457.54 73.01 56822.94 88888.00 2018-04-04 05:10:04.909 094 11457.49 73.01 56822.99 88888.00 2018-04-04 05:10:05.409 094 11457.56 72.94 56823.02 88888.00 2018-04-04 05:10:05.909 094 11457.61 72.95 56823.08 88888.00 2018-04-04 05:10:06.409 094 11457.54 73.00 56823.05 88888.00 2018-04-04 05:10:06.909 094 11457.56 73.01 56823.08 88888.00 2018-04-04 05:10:07.409 094 11457.60 73.01 56823.10 88888.00 2018-04-04 05:10:07.909 094 11457.51 73.06 56823.12 88888.00 2018-04-04 05:10:08.409 094 11457.51 73.09 56823.14 88888.00 2018-04-04 05:10:08.909 094 11457.56 73.09 56823.14 88888.00 2018-04-04 05:10:09.409 094 11457.52 73.07 56823.20 88888.00 2018-04-04 05:10:09.909 094 11457.53 73.07 56823.26 88888.00 2018-04-04 05:10:10.409 094 11457.59 73.11 56823.29 88888.00 2018-04-04 05:10:10.909 094 11457.53 73.09 56823.31 88888.00 2018-04-04 05:10:11.409 094 11457.58 73.00 56823.31 88888.00 2018-04-04 05:10:11.909 094 11457.67 72.98 56823.35 88888.00 2018-04-04 05:10:12.409 094 11457.68 73.01 56823.34 88888.00 2018-04-04 05:10:12.909 094 11457.66 73.01 56823.38 88888.00 2018-04-04 05:10:13.409 094 11457.65 73.02 56823.40 88888.00 2018-04-04 05:10:13.909 094 11457.66 73.02 56823.35 88888.00 2018-04-04 05:10:14.909 094 11457.62 73.02 56823.36 88888.00 2018-04-04 05:10:15.409 094 11457.66 73.04 56823.36 88888.00 2018-04-04 05:10:15.909 094 11457.60 73.05 56823.44 88888.00 2018-04-04 05:10:16.409 094 11457.60 73.04 56823.41 88888.00 2018-04-04 05:10:16.909 094 11457.70 73.05 56823.38 88888.00 2018-04-04 05:10:17.409 094 11457.73 73.02 56823.29 88888.00 2018-04-04 05:10:17.909 094 11457.63 73.01 56823.31 88888.00 2018-04-04 05:10:18.409 094 11457.72 73.04 56823.34 88888.00 2018-04-04 05:10:18.909 094 11457.70 73.01 56823.39 88888.00 2018-04-04 05:10:19.409 094 11457.66 73.01 56823.39 88888.00 2018-04-04 05:10:19.909 094 11457.67 73.06 56823.44 88888.00 2018-04-04 05:10:20.409 094 11457.72 73.06 56823.41 88888.00 2018-04-04 05:10:20.909 094 11457.74 72.98 56823.39 88888.00 2018-04-04 05:10:21.409 094 11457.76 72.99 56823.41 88888.00 2018-04-04 05:10:21.909 094 11457.79 73.02 56823.42 88888.00 2018-04-04 05:10:22.409 094 11457.76 72.98 56823.42 88888.00 2018-04-04 05:10:22.909 094 11457.73 73.00 56823.40 88888.00 2018-04-04 05:10:23.409 094 11457.80 73.05 56823.38 88888.00 2018-04-04 05:10:23.909 094 11457.81 73.04 56823.35 88888.00 2018-04-04 05:10:24.409 094 11457.81 73.04 56823.35 88888.00 2018-04-04 05:10:24.909 094 11457.88 73.07 56823.40 88888.00 2018-04-04 05:10:25.409 094 11457.86 73.01 56823.36 88888.00 2018-04-04 05:10:25.909 094 11457.79 73.02 56823.38 88888.00 2018-04-04 05:10:26.409 094 11457.87 73.07 56823.34 88888.00 2018-04-04 05:10:26.909 094 11457.96 73.01 56823.29 88888.00 2018-04-04 05:10:27.409 094 11457.93 72.99 56823.29 88888.00 2018-04-04 05:10:27.909 094 11457.85 73.01 56823.34 88888.00 2018-04-04 05:10:28.409 094 11457.90 73.04 56823.38 88888.00 2018-04-04 05:10:28.909 094 11457.89 73.04 56823.39 88888.00 2018-04-04 05:10:29.409 094 11457.87 73.01 56823.40 88888.00 2018-04-04 05:10:29.909 094 11457.85 73.00 56823.39 88888.00 2018-04-04 05:10:30.409 094 11457.86 72.99 56823.41 88888.00 2018-04-04 05:10:30.909 094 11457.87 73.01 56823.41 88888.00 2018-04-04 05:10:31.409 094 11457.95 73.06 56823.45 88888.00 2018-04-04 05:10:31.909 094 11457.95 73.07 56823.48 88888.00 2018-04-04 05:10:32.409 094 11457.85 73.06 56823.50 88888.00 2018-04-04 05:10:32.909 094 11457.85 73.06 56823.48 88888.00 2018-04-04 05:10:33.409 094 11457.88 73.04 56823.54 88888.00 2018-04-04 05:10:33.909 094 11457.87 73.00 56823.55 88888.00 2018-04-04 05:10:34.409 094 11457.87 73.02 56823.57 88888.00 2018-04-04 05:10:34.909 094 11457.90 73.01 56823.51 88888.00 2018-04-04 05:10:35.409 094 11457.85 73.00 56823.46 88888.00 2018-04-04 05:10:35.909 094 11457.83 73.00 56823.54 88888.00 2018-04-04 05:10:36.409 094 11457.85 73.00 56823.59 88888.00 2018-04-04 05:10:36.909 094 11457.87 72.99 56823.60 88888.00 2018-04-04 05:10:37.409 094 11457.85 73.01 56823.58 88888.00 2018-04-04 05:10:37.909 094 11457.90 73.02 56823.59 88888.00 2018-04-04 05:10:38.409 094 11457.89 73.04 56823.58 88888.00 2018-04-04 05:10:38.909 094 11457.82 72.98 56823.55 88888.00 2018-04-04 05:10:39.409 094 11457.85 73.01 56823.59 88888.00 2018-04-04 05:10:39.909 094 11457.86 72.99 56823.60 88888.00 2018-04-04 05:10:40.409 094 11457.86 73.00 56823.58 88888.00 2018-04-04 05:10:40.909 094 11457.85 73.01 56823.53 88888.00 2018-04-04 05:10:41.409 094 11457.86 73.06 56823.51 88888.00 2018-04-04 05:10:41.909 094 11457.81 73.01 56823.51 88888.00 2018-04-04 05:10:42.409 094 11457.78 73.04 56823.48 88888.00 2018-04-04 05:10:42.909 094 11457.86 73.04 56823.45 88888.00 2018-04-04 05:10:43.409 094 11457.85 73.04 56823.45 88888.00 2018-04-04 05:10:43.909 094 11457.83 73.02 56823.47 88888.00 2018-04-04 05:10:44.409 094 11457.87 73.04 56823.48 88888.00 2018-04-04 05:10:44.909 094 11457.83 73.01 56823.45 88888.00 2018-04-04 05:10:45.409 094 11457.79 73.00 56823.50 88888.00 2018-04-04 05:10:45.909 094 11457.81 73.01 56823.41 88888.00 2018-04-04 05:10:46.409 094 11457.79 73.02 56823.40 88888.00 2018-04-04 05:10:46.909 094 11457.74 73.00 56823.40 88888.00 2018-04-04 05:10:47.409 094 11457.83 73.02 56823.41 88888.00 2018-04-04 05:10:47.909 094 11457.90 73.05 56823.42 88888.00 2018-04-04 05:10:48.409 094 11457.86 73.02 56823.45 88888.00 2018-04-04 05:10:48.909 094 11457.83 73.04 56823.45 88888.00 2018-04-04 05:10:49.409 094 11457.85 73.05 56823.44 88888.00 2018-04-04 05:10:49.910 094 11457.89 73.02 56823.44 88888.00 2018-04-04 05:10:50.410 094 11457.87 73.06 56823.41 88888.00 2018-04-04 05:10:50.910 094 11457.86 73.06 56823.40 88888.00 2018-04-04 05:10:51.410 094 11457.85 73.05 56823.42 88888.00 2018-04-04 05:10:51.910 094 11457.83 73.09 56823.44 88888.00 2018-04-04 05:10:52.410 094 11457.85 73.09 56823.47 88888.00 2018-04-04 05:10:52.910 094 11457.89 73.09 56823.50 88888.00 2018-04-04 05:10:53.410 094 11457.81 73.08 56823.45 88888.00 2018-04-04 05:10:53.910 094 11457.85 73.08 56823.44 88888.00 2018-04-04 05:10:54.410 094 11457.89 73.07 56823.44 88888.00 2018-04-04 05:10:54.910 094 11457.81 73.04 56823.48 88888.00 2018-04-04 05:10:55.410 094 11457.76 73.07 56823.54 88888.00 2018-04-04 05:10:56.410 094 11457.89 73.04 56823.55 88888.00 2018-04-04 05:10:56.910 094 11457.87 73.07 56823.60 88888.00 2018-04-04 05:10:57.410 094 11457.90 73.11 56823.54 88888.00 2018-04-04 05:10:57.910 094 11457.88 73.14 56823.52 88888.00 2018-04-04 05:10:58.410 094 11457.78 73.15 56823.53 88888.00 2018-04-04 05:10:58.910 094 11457.88 73.18 56823.54 88888.00 2018-04-04 05:10:59.410 094 11457.90 73.20 56823.57 88888.00 2018-04-04 05:10:59.910 094 11457.87 73.21 56823.52 88888.00 2018-04-04 05:11:00.410 094 11457.83 73.21 56823.51 88888.00 2018-04-04 05:11:00.910 094 11457.87 73.24 56823.52 88888.00 2018-04-04 05:11:01.410 094 11457.90 73.20 56823.50 88888.00 2018-04-04 05:11:01.910 094 11457.85 73.17 56823.50 88888.00 2018-04-04 05:11:02.410 094 11457.86 73.18 56823.46 88888.00 2018-04-04 05:11:02.910 094 11457.94 73.21 56823.48 88888.00 2018-04-04 05:11:03.410 094 11457.87 73.20 56823.46 88888.00 2018-04-04 05:11:03.910 094 11457.92 73.20 56823.45 88888.00 2018-04-04 05:11:04.410 094 11457.97 73.22 56823.44 88888.00 2018-04-04 05:11:04.910 094 11457.96 73.22 56823.44 88888.00 2018-04-04 05:11:05.410 094 11457.87 73.20 56823.44 88888.00 2018-04-04 05:11:05.910 094 11457.93 73.20 56823.42 88888.00 2018-04-04 05:11:06.410 094 11457.93 73.18 56823.46 88888.00 2018-04-04 05:11:06.910 094 11457.87 73.17 56823.41 88888.00 2018-04-04 05:11:07.410 094 11457.93 73.14 56823.32 88888.00 2018-04-04 05:11:07.910 094 11457.94 73.13 56823.31 88888.00 2018-04-04 05:11:08.410 094 11457.89 73.18 56823.28 88888.00 2018-04-04 05:11:08.910 094 11457.97 73.17 56823.26 88888.00 2018-04-04 05:11:09.410 094 11457.95 73.14 56823.28 88888.00 2018-04-04 05:11:09.910 094 11457.92 73.12 56823.25 88888.00 2018-04-04 05:11:10.410 094 11457.99 73.13 56823.21 88888.00 2018-04-04 05:11:10.910 094 11458.02 73.08 56823.21 88888.00 2018-04-04 05:11:11.410 094 11457.97 73.09 56823.29 88888.00 2018-04-04 05:11:11.910 094 11457.93 73.13 56823.33 88888.00 2018-04-04 05:11:12.410 094 11457.99 73.14 56823.32 88888.00 2018-04-04 05:11:12.910 094 11458.02 73.13 56823.31 88888.00 2018-04-04 05:11:13.410 094 11457.97 73.11 56823.28 88888.00 2018-04-04 05:11:13.910 094 11457.99 73.14 56823.27 88888.00 2018-04-04 05:11:14.410 094 11458.06 73.13 56823.25 88888.00 2018-04-04 05:11:14.910 094 11458.01 73.14 56823.29 88888.00 2018-04-04 05:11:15.410 094 11458.01 73.13 56823.28 88888.00 2018-04-04 05:11:15.910 094 11457.97 73.13 56823.26 88888.00 2018-04-04 05:11:16.410 094 11457.95 73.17 56823.32 88888.00 2018-04-04 05:11:16.910 094 11458.01 73.20 56823.35 88888.00 2018-04-04 05:11:17.410 094 11458.02 73.12 56823.38 88888.00 2018-04-04 05:11:17.910 094 11457.95 73.09 56823.38 88888.00 2018-04-04 05:11:18.410 094 11457.97 73.11 56823.39 88888.00 2018-04-04 05:11:18.910 094 11458.03 73.17 56823.40 88888.00 2018-04-04 05:11:19.410 094 11458.00 73.18 56823.40 88888.00 2018-04-04 05:11:19.910 094 11457.96 73.18 56823.45 88888.00 2018-04-04 05:11:20.410 094 11458.03 73.15 56823.51 88888.00 2018-04-04 05:11:20.910 094 11458.04 73.18 56823.51 88888.00 2018-04-04 05:11:21.410 094 11458.03 73.15 56823.50 88888.00 2018-04-04 05:11:21.910 094 11458.04 73.19 56823.52 88888.00 2018-04-04 05:11:22.410 094 11458.04 73.22 56823.59 88888.00 2018-04-04 05:11:22.910 094 11458.04 73.24 56823.59 88888.00 2018-04-04 05:11:23.410 094 11458.04 73.26 56823.54 88888.00 2018-04-04 05:11:23.910 094 11458.03 73.26 56823.55 88888.00 2018-04-04 05:11:24.410 094 11457.95 73.26 56823.58 88888.00 2018-04-04 05:11:24.910 094 11457.97 73.29 56823.59 88888.00 2018-04-04 05:11:25.410 094 11458.03 73.26 56823.64 88888.00 2018-04-04 05:11:25.910 094 11458.03 73.19 56823.63 88888.00 2018-04-04 05:11:26.410 094 11458.01 73.19 56823.65 88888.00 2018-04-04 05:11:26.910 094 11458.07 73.20 56823.77 88888.00 2018-04-04 05:11:27.910 094 11457.96 73.20 56823.78 88888.00 2018-04-04 05:11:28.410 094 11458.03 73.21 56823.83 88888.00 2018-04-04 05:11:28.910 094 11458.06 73.21 56823.77 88888.00 2018-04-04 05:11:29.410 094 11458.03 73.21 56823.79 88888.00 2018-04-04 05:11:29.910 094 11458.10 73.24 56823.82 88888.00 2018-04-04 05:11:30.410 094 11458.11 73.21 56823.77 88888.00 2018-04-04 05:11:30.910 094 11458.07 73.22 56823.74 88888.00 2018-04-04 05:11:31.410 094 11458.09 73.25 56823.79 88888.00 2018-04-04 05:11:31.910 094 11458.09 73.27 56823.82 88888.00 2018-04-04 05:11:32.410 094 11458.07 73.27 56823.84 88888.00 2018-04-04 05:11:32.910 094 11458.09 73.28 56823.87 88888.00 2018-04-04 05:11:33.410 094 11458.15 73.26 56823.90 88888.00 2018-04-04 05:11:33.910 094 11458.14 73.29 56823.87 88888.00 2018-04-04 05:11:34.410 094 11458.13 73.29 56823.85 88888.00 2018-04-04 05:11:34.910 094 11458.13 73.32 56823.89 88888.00 2018-04-04 05:11:35.410 094 11458.17 73.29 56823.80 88888.00 2018-04-04 05:11:35.910 094 11458.14 73.29 56823.86 88888.00 2018-04-04 05:11:36.410 094 11458.20 73.34 56823.89 88888.00 2018-04-04 05:11:36.910 094 11458.25 73.36 56823.83 88888.00 2018-04-04 05:11:37.910 094 11458.22 73.43 56823.90 88888.00 2018-04-04 05:11:38.410 094 11458.29 73.43 56823.93 88888.00 2018-04-04 05:11:38.910 094 11458.27 73.45 56823.98 88888.00 2018-04-04 05:11:39.410 094 11458.22 73.49 56823.97 88888.00 2018-04-04 05:11:39.910 094 11458.29 73.48 56823.96 88888.00 2018-04-04 05:11:40.410 094 11458.31 73.49 56823.97 88888.00 2018-04-04 05:11:40.910 094 11458.23 73.49 56823.99 88888.00 2018-04-04 05:11:41.410 094 11458.24 73.51 56824.05 88888.00 2018-04-04 05:11:41.910 094 11458.27 73.48 56824.06 88888.00 2018-04-04 05:11:42.410 094 11458.23 73.45 56824.06 88888.00 2018-04-04 05:11:42.910 094 11458.24 73.48 56824.10 88888.00 2018-04-04 05:11:43.410 094 11458.27 73.47 56824.13 88888.00 2018-04-04 05:11:43.910 094 11458.25 73.51 56824.08 88888.00 2018-04-04 05:11:44.410 094 11458.25 73.52 56824.13 88888.00 2018-04-04 05:11:44.910 094 11458.30 73.54 56824.27 88888.00 2018-04-04 05:11:45.410 094 11458.35 73.54 56824.23 88888.00 2018-04-04 05:11:45.910 094 11458.30 73.53 56824.18 88888.00 2018-04-04 05:11:46.410 094 11458.34 73.56 56824.17 88888.00 2018-04-04 05:11:46.910 094 11458.32 73.58 56824.18 88888.00 2018-04-04 05:11:47.410 094 11458.29 73.60 56824.23 88888.00 2018-04-04 05:11:47.910 094 11458.38 73.63 56824.17 88888.00 2018-04-04 05:11:48.410 094 11458.37 73.59 56824.19 88888.00 2018-04-04 05:11:48.910 094 11458.34 73.58 56824.27 88888.00 2018-04-04 05:11:49.410 094 11458.42 73.60 56824.27 88888.00 2018-04-04 05:11:49.910 094 11458.48 73.61 56824.27 88888.00 2018-04-04 05:11:50.410 094 11458.46 73.65 56824.21 88888.00 2018-04-04 05:11:50.910 094 11458.39 73.68 56824.18 88888.00 2018-04-04 05:11:51.410 094 11458.45 73.66 56824.18 88888.00 2018-04-04 05:11:51.910 094 11458.48 73.62 56824.17 88888.00 2018-04-04 05:11:52.410 094 11458.44 73.62 56824.15 88888.00 2018-04-04 05:11:52.910 094 11458.48 73.67 56824.16 88888.00 2018-04-04 05:11:53.410 094 11458.48 73.66 56824.13 88888.00 2018-04-04 05:11:53.910 094 11458.42 73.65 56824.13 88888.00 2018-04-04 05:11:54.410 094 11458.48 73.68 56824.15 88888.00 2018-04-04 05:11:54.910 094 11458.53 73.63 56824.17 88888.00 2018-04-04 05:11:55.910 094 11458.53 73.67 56824.16 88888.00 2018-04-04 05:11:56.410 094 11458.60 73.69 56824.21 88888.00 2018-04-04 05:11:56.910 094 11458.57 73.65 56824.18 88888.00 2018-04-04 05:11:57.410 094 11458.53 73.70 56824.15 88888.00 2018-04-04 05:11:57.910 094 11458.60 73.72 56824.15 88888.00 2018-04-04 05:11:58.410 094 11458.56 73.67 56824.17 88888.00 2018-04-04 05:11:58.910 094 11458.55 73.74 56824.19 88888.00 2018-04-04 05:11:59.410 094 11458.59 73.77 56824.17 88888.00 2018-04-04 05:11:59.910 094 11458.58 73.74 56824.18 88888.00 2018-04-04 05:12:00.410 094 11458.57 73.68 56824.24 88888.00 2018-04-04 05:12:00.910 094 11458.62 73.69 56824.22 88888.00 2018-04-04 05:12:01.410 094 11458.62 73.69 56824.22 88888.00 2018-04-04 05:12:01.910 094 11458.64 73.69 56824.24 88888.00 2018-04-04 05:12:02.410 094 11458.70 73.67 56824.25 88888.00 2018-04-04 05:12:02.910 094 11458.73 73.72 56824.21 88888.00 2018-04-04 05:12:03.410 094 11458.69 73.76 56824.19 88888.00 2018-04-04 05:12:03.910 094 11458.69 73.75 56824.21 88888.00 2018-04-04 05:12:04.410 094 11458.72 73.74 56824.19 88888.00 2018-04-04 05:12:04.910 094 11458.69 73.75 56824.16 88888.00 2018-04-04 05:12:05.410 094 11458.65 73.76 56824.21 88888.00 2018-04-04 05:12:05.910 094 11458.72 73.76 56824.19 88888.00 2018-04-04 05:12:06.410 094 11458.72 73.79 56824.21 88888.00 2018-04-04 05:12:06.910 094 11458.66 73.77 56824.23 88888.00 2018-04-04 05:12:07.410 094 11458.73 73.83 56824.22 88888.00 2018-04-04 05:12:07.910 094 11458.74 73.85 56824.23 88888.00 2018-04-04 05:12:08.410 094 11458.69 73.83 56824.27 88888.00 2018-04-04 05:12:09.410 094 11458.76 73.85 56824.24 88888.00 2018-04-04 05:12:09.910 094 11458.71 73.86 56824.23 88888.00 2018-04-04 05:12:10.410 094 11458.67 73.87 56824.28 88888.00 2018-04-04 05:12:10.910 094 11458.70 73.81 56824.30 88888.00 2018-04-04 05:12:11.410 094 11458.69 73.81 56824.30 88888.00 2018-04-04 05:12:11.910 094 11458.66 73.79 56824.32 88888.00 2018-04-04 05:12:12.410 094 11458.71 73.77 56824.32 88888.00 2018-04-04 05:12:12.910 094 11458.73 73.74 56824.28 88888.00 2018-04-04 05:12:13.410 094 11458.72 73.73 56824.27 88888.00 2018-04-04 05:12:13.910 094 11458.77 73.77 56824.30 88888.00 2018-04-04 05:12:14.410 094 11458.78 73.81 56824.31 88888.00 2018-04-04 05:12:14.910 094 11458.73 73.87 56824.32 88888.00 2018-04-04 05:12:15.410 094 11458.74 73.82 56824.30 88888.00 2018-04-04 05:12:15.910 094 11458.78 73.80 56824.30 88888.00 2018-04-04 05:12:16.410 094 11458.69 73.82 56824.29 88888.00 2018-04-04 05:12:16.910 094 11458.65 73.90 56824.29 88888.00 2018-04-04 05:12:17.410 094 11458.70 73.88 56824.30 88888.00 2018-04-04 05:12:17.910 094 11458.72 73.85 56824.34 88888.00 2018-04-04 05:12:18.410 094 11458.74 73.77 56824.32 88888.00 2018-04-04 05:12:18.910 094 11458.79 73.81 56824.34 88888.00 2018-04-04 05:12:19.410 094 11458.71 73.80 56824.31 88888.00 2018-04-04 05:12:19.910 094 11458.74 73.79 56824.28 88888.00 2018-04-04 05:12:20.410 094 11458.78 73.81 56824.30 88888.00 2018-04-04 05:12:20.910 094 11458.77 73.77 56824.27 88888.00 2018-04-04 05:12:21.410 094 11458.73 73.80 56824.30 88888.00 2018-04-04 05:12:21.910 094 11458.73 73.82 56824.24 88888.00 2018-04-04 05:12:22.410 094 11458.73 73.82 56824.24 88888.00 2018-04-04 05:12:22.910 094 11458.70 73.85 56824.34 88888.00 2018-04-04 05:12:23.410 094 11458.70 73.86 56824.23 88888.00 2018-04-04 05:12:23.910 094 11458.73 73.87 56824.22 88888.00 2018-04-04 05:12:24.410 094 11458.71 73.83 56824.22 88888.00 2018-04-04 05:12:24.910 094 11458.69 73.83 56824.25 88888.00 2018-04-04 05:12:25.410 094 11458.76 73.85 56824.22 88888.00 2018-04-04 05:12:25.910 094 11458.78 73.82 56824.19 88888.00 2018-04-04 05:12:26.410 094 11458.70 73.83 56824.17 88888.00 2018-04-04 05:12:26.910 094 11458.80 73.89 56824.11 88888.00 2018-04-04 05:12:27.410 094 11458.85 73.87 56824.08 88888.00 2018-04-04 05:12:27.910 094 11458.76 73.87 56824.05 88888.00 2018-04-04 05:12:28.410 094 11458.72 73.92 56824.04 88888.00 2018-04-04 05:12:28.910 094 11458.76 73.92 56824.02 88888.00 2018-04-04 05:12:29.410 094 11458.79 73.93 56824.08 88888.00 2018-04-04 05:12:29.910 094 11458.77 73.92 56824.10 88888.00 2018-04-04 05:12:30.410 094 11458.80 73.89 56824.00 88888.00 2018-04-04 05:12:30.910 094 11458.74 73.86 56823.96 88888.00 2018-04-04 05:12:31.410 094 11458.78 73.87 56823.98 88888.00 2018-04-04 05:12:31.910 094 11458.83 73.89 56823.95 88888.00 2018-04-04 05:12:32.410 094 11458.79 73.88 56823.95 88888.00 2018-04-04 05:12:32.910 094 11458.79 73.88 56823.90 88888.00 2018-04-04 05:12:33.410 094 11458.79 73.87 56823.86 88888.00 2018-04-04 05:12:33.910 094 11458.79 73.86 56823.87 88888.00 2018-04-04 05:12:34.410 094 11458.78 73.86 56823.83 88888.00 2018-04-04 05:12:34.910 094 11458.78 73.87 56823.77 88888.00 2018-04-04 05:12:35.410 094 11458.84 73.86 56823.70 88888.00 2018-04-04 05:12:35.910 094 11458.83 73.87 56823.72 88888.00 2018-04-04 05:12:36.410 094 11458.83 73.87 56823.71 88888.00 2018-04-04 05:12:36.910 094 11458.91 73.89 56823.72 88888.00 2018-04-04 05:12:37.410 094 11458.87 73.90 56823.67 88888.00 2018-04-04 05:12:37.910 094 11458.85 73.90 56823.65 88888.00 2018-04-04 05:12:38.410 094 11458.90 73.86 56823.63 88888.00 2018-04-04 05:12:38.910 094 11458.84 73.85 56823.65 88888.00 2018-04-04 05:12:39.410 094 11458.83 73.86 56823.68 88888.00 2018-04-04 05:12:39.910 094 11458.85 73.81 56823.65 88888.00 2018-04-04 05:12:40.410 094 11458.88 73.82 56823.63 88888.00 2018-04-04 05:12:40.910 094 11458.86 73.85 56823.65 88888.00 2018-04-04 05:12:41.410 094 11458.87 73.87 56823.58 88888.00 2018-04-04 05:12:41.910 094 11458.91 73.87 56823.55 88888.00 2018-04-04 05:12:42.410 094 11458.87 73.87 56823.51 88888.00 2018-04-04 05:12:42.910 094 11458.83 73.89 56823.55 88888.00 2018-04-04 05:12:43.410 094 11458.87 73.92 56823.52 88888.00 2018-04-04 05:12:43.910 094 11458.87 73.87 56823.48 88888.00 2018-04-04 05:12:44.410 094 11458.81 73.82 56823.45 88888.00 2018-04-04 05:12:44.910 094 11458.86 73.81 56823.47 88888.00 2018-04-04 05:12:45.410 094 11458.90 73.80 56823.50 88888.00 2018-04-04 05:12:45.910 094 11458.86 73.76 56823.47 88888.00 2018-04-04 05:12:46.410 094 11458.84 73.77 56823.41 88888.00 2018-04-04 05:12:46.910 094 11458.91 73.76 56823.41 88888.00 2018-04-04 05:12:47.410 094 11458.90 73.73 56823.44 88888.00 2018-04-04 05:12:47.910 094 11458.88 73.73 56823.47 88888.00 2018-04-04 05:12:48.410 094 11458.93 73.73 56823.45 88888.00 2018-04-04 05:12:48.910 094 11458.85 73.72 56823.44 88888.00 2018-04-04 05:12:49.410 094 11458.83 73.76 56823.50 88888.00 2018-04-04 05:12:49.910 094 11458.87 73.75 56823.52 88888.00 2018-04-04 05:12:50.910 094 11458.79 73.79 56823.52 88888.00 2018-04-04 05:12:51.410 094 11458.83 73.81 56823.52 88888.00 2018-04-04 05:12:51.910 094 11458.78 73.81 56823.52 88888.00 2018-04-04 05:12:52.410 094 11458.73 73.80 56823.51 88888.00 2018-04-04 05:12:52.910 094 11458.78 73.81 56823.50 88888.00 2018-04-04 05:12:53.410 094 11458.83 73.79 56823.46 88888.00 2018-04-04 05:12:53.910 094 11458.80 73.76 56823.45 88888.00 2018-04-04 05:12:54.410 094 11458.84 73.76 56823.45 88888.00 2018-04-04 05:12:54.910 094 11458.80 73.79 56823.47 88888.00 2018-04-04 05:12:55.410 094 11458.76 73.76 56823.41 88888.00 2018-04-04 05:12:55.911 094 11458.71 73.70 56823.44 88888.00 2018-04-04 05:12:56.411 094 11458.77 73.72 56823.42 88888.00 2018-04-04 05:12:56.911 094 11458.74 73.68 56823.44 88888.00 2018-04-04 05:12:57.411 094 11458.72 73.68 56823.45 88888.00 2018-04-04 05:12:57.911 094 11458.71 73.67 56823.42 88888.00 2018-04-04 05:12:58.411 094 11458.69 73.63 56823.40 88888.00 2018-04-04 05:12:58.911 094 11458.66 73.65 56823.40 88888.00 2018-04-04 05:12:59.411 094 11458.70 73.65 56823.34 88888.00 2018-04-04 05:12:59.911 094 11458.65 73.68 56823.32 88888.00 2018-04-04 05:13:00.911 094 11458.66 73.66 56823.39 88888.00 2018-04-04 05:13:01.411 094 11458.66 73.63 56823.31 88888.00 2018-04-04 05:13:01.911 094 11458.56 73.66 56823.22 88888.00 2018-04-04 05:13:02.411 094 11458.51 73.68 56823.29 88888.00 2018-04-04 05:13:02.911 094 11458.60 73.67 56823.31 88888.00 2018-04-04 05:13:03.411 094 11458.59 73.66 56823.32 88888.00 2018-04-04 05:13:03.911 094 11458.50 73.66 56823.31 88888.00 2018-04-04 05:13:04.411 094 11458.51 73.69 56823.26 88888.00 2018-04-04 05:13:04.911 094 11458.53 73.67 56823.28 88888.00 2018-04-04 05:13:05.411 094 11458.51 73.66 56823.29 88888.00 2018-04-04 05:13:05.911 094 11458.55 73.70 56823.26 88888.00 2018-04-04 05:13:06.411 094 11458.56 73.67 56823.31 88888.00 2018-04-04 05:13:06.911 094 11458.50 73.61 56823.32 88888.00 2018-04-04 05:13:07.411 094 11458.50 73.55 56823.29 88888.00 2018-04-04 05:13:07.911 094 11458.45 73.54 56823.35 88888.00 2018-04-04 05:13:08.411 094 11458.36 73.56 56823.36 88888.00 2018-04-04 05:13:08.911 094 11458.39 73.53 56823.31 88888.00 2018-04-04 05:13:09.411 094 11458.43 73.56 56823.27 88888.00 2018-04-04 05:13:09.911 094 11458.42 73.55 56823.25 88888.00 2018-04-04 05:13:10.411 094 11458.41 73.52 56823.23 88888.00 2018-04-04 05:13:10.911 094 11458.42 73.54 56823.22 88888.00 2018-04-04 05:13:11.411 094 11458.32 73.55 56823.25 88888.00 2018-04-04 05:13:11.911 094 11458.23 73.56 56823.20 88888.00 2018-04-04 05:13:12.411 094 11458.30 73.56 56823.25 88888.00 2018-04-04 05:13:12.911 094 11458.34 73.58 56823.25 88888.00 2018-04-04 05:13:13.411 094 11458.27 73.55 56823.21 88888.00 2018-04-04 05:13:13.911 094 11458.25 73.56 56823.21 88888.00 2018-04-04 05:13:14.411 094 11458.22 73.54 56823.15 88888.00 2018-04-04 05:13:14.911 094 11458.14 73.52 56823.19 88888.00 2018-04-04 05:13:15.411 094 11458.21 73.52 56823.14 88888.00 2018-04-04 05:13:15.911 094 11458.21 73.56 56823.14 88888.00 2018-04-04 05:13:16.411 094 11458.20 73.56 56823.14 88888.00 2018-04-04 05:13:16.911 094 11458.18 73.58 56823.12 88888.00 2018-04-04 05:13:17.411 094 11458.17 73.55 56823.13 88888.00 2018-04-04 05:13:17.911 094 11458.09 73.52 56823.13 88888.00 2018-04-04 05:13:18.911 094 11458.11 73.52 56823.13 88888.00 2018-04-04 05:13:19.411 094 11458.10 73.54 56823.13 88888.00 2018-04-04 05:13:19.911 094 11458.08 73.53 56823.15 88888.00 2018-04-04 05:13:20.411 094 11458.13 73.56 56823.13 88888.00 2018-04-04 05:13:20.911 094 11458.15 73.56 56823.09 88888.00 2018-04-04 05:13:21.411 094 11458.14 73.52 56823.10 88888.00 2018-04-04 05:13:21.911 094 11458.10 73.51 56823.03 88888.00 2018-04-04 05:13:22.411 094 11458.14 73.48 56823.00 88888.00 2018-04-04 05:13:22.911 094 11458.07 73.49 56823.03 88888.00 2018-04-04 05:13:23.411 094 11458.06 73.55 56823.05 88888.00 2018-04-04 05:13:23.911 094 11458.11 73.55 56823.00 88888.00 2018-04-04 05:13:24.411 094 11458.07 73.49 56822.97 88888.00 2018-04-04 05:13:24.911 094 11458.00 73.45 56822.94 88888.00 2018-04-04 05:13:25.411 094 11458.06 73.45 56822.96 88888.00 2018-04-04 05:13:25.911 094 11458.03 73.41 56822.97 88888.00 2018-04-04 05:13:26.411 094 11458.00 73.42 56822.93 88888.00 2018-04-04 05:13:26.911 094 11458.02 73.42 56822.84 88888.00 2018-04-04 05:13:27.411 094 11458.02 73.45 56822.83 88888.00 2018-04-04 05:13:27.911 094 11457.94 73.43 56822.87 88888.00 2018-04-04 05:13:28.411 094 11457.89 73.43 56822.86 88888.00 2018-04-04 05:13:28.911 094 11457.96 73.46 56822.81 88888.00 2018-04-04 05:13:29.411 094 11457.92 73.46 56822.74 88888.00 2018-04-04 05:13:29.911 094 11457.92 73.45 56822.69 88888.00 2018-04-04 05:13:30.411 094 11457.92 73.41 56822.77 88888.00 2018-04-04 05:13:30.911 094 11457.85 73.38 56822.80 88888.00 2018-04-04 05:13:31.411 094 11457.87 73.38 56822.78 88888.00 2018-04-04 05:13:32.411 094 11457.94 73.40 56822.71 88888.00 2018-04-04 05:13:32.911 094 11457.90 73.36 56822.67 88888.00 2018-04-04 05:13:33.411 094 11457.89 73.41 56822.67 88888.00 2018-04-04 05:13:33.911 094 11457.88 73.40 56822.63 88888.00 2018-04-04 05:13:34.411 094 11457.87 73.41 56822.64 88888.00 2018-04-04 05:13:34.911 094 11457.90 73.46 56822.57 88888.00 2018-04-04 05:13:35.411 094 11457.92 73.48 56822.56 88888.00 2018-04-04 05:13:35.911 094 11457.86 73.48 56822.52 88888.00 2018-04-04 05:13:36.411 094 11457.81 73.48 56822.56 88888.00 2018-04-04 05:13:36.911 094 11457.86 73.48 56822.54 88888.00 2018-04-04 05:13:37.411 094 11457.90 73.51 56822.51 88888.00 2018-04-04 05:13:37.911 094 11457.83 73.51 56822.50 88888.00 2018-04-04 05:13:38.411 094 11457.85 73.52 56822.46 88888.00 2018-04-04 05:13:38.911 094 11457.86 73.53 56822.48 88888.00 2018-04-04 05:13:39.411 094 11457.89 73.55 56822.49 88888.00 2018-04-04 05:13:39.911 094 11457.94 73.54 56822.45 88888.00 2018-04-04 05:13:40.411 094 11457.93 73.48 56822.46 88888.00 2018-04-04 05:13:40.911 094 11457.88 73.43 56822.49 88888.00 2018-04-04 05:13:41.411 094 11457.83 73.48 56822.50 88888.00 2018-04-04 05:13:41.911 094 11457.89 73.40 56822.52 88888.00 2018-04-04 05:13:42.411 094 11457.86 73.36 56822.46 88888.00 2018-04-04 05:13:42.911 094 11457.87 73.41 56822.48 88888.00 2018-04-04 05:13:43.411 094 11457.92 73.42 56822.45 88888.00 2018-04-04 05:13:43.911 094 11457.88 73.40 56822.44 88888.00 2018-04-04 05:13:44.411 094 11457.87 73.38 56822.41 88888.00 2018-04-04 05:13:44.911 094 11457.88 73.36 56822.41 88888.00 2018-04-04 05:13:45.411 094 11457.86 73.39 56822.35 88888.00 2018-04-04 05:13:45.911 094 11457.78 73.43 56822.32 88888.00 2018-04-04 05:13:46.411 094 11457.81 73.45 56822.32 88888.00 2018-04-04 05:13:46.911 094 11457.87 73.41 56822.35 88888.00 2018-04-04 05:13:47.411 094 11457.85 73.38 56822.33 88888.00 2018-04-04 05:13:47.911 094 11457.81 73.38 56822.29 88888.00 2018-04-04 05:13:48.411 094 11457.83 73.38 56822.18 88888.00 2018-04-04 05:13:48.911 094 11457.82 73.38 56822.18 88888.00 2018-04-04 05:13:49.411 094 11457.75 73.35 56822.18 88888.00 2018-04-04 05:13:49.911 094 11457.81 73.33 56822.18 88888.00 2018-04-04 05:13:50.411 094 11457.82 73.32 56822.23 88888.00 2018-04-04 05:13:50.911 094 11457.79 73.33 56822.20 88888.00 2018-04-04 05:13:51.411 094 11457.79 73.31 56822.20 88888.00 2018-04-04 05:13:51.911 094 11457.81 73.28 56822.12 88888.00 2018-04-04 05:13:52.411 094 11457.79 73.29 56822.10 88888.00 2018-04-04 05:13:52.911 094 11457.79 73.33 56822.09 88888.00 2018-04-04 05:13:53.411 094 11457.78 73.32 56822.17 88888.00 2018-04-04 05:13:53.911 094 11457.72 73.28 56822.22 88888.00 2018-04-04 05:13:54.411 094 11457.73 73.20 56822.22 88888.00 2018-04-04 05:13:54.911 094 11457.80 72.98 56822.17 88888.00 2018-04-04 05:13:55.411 094 11457.75 73.17 56822.18 88888.00 2018-04-04 05:13:55.911 094 11457.72 73.25 56822.18 88888.00 2018-04-04 05:13:56.411 094 11457.79 73.27 56822.11 88888.00 2018-04-04 05:13:56.911 094 11457.81 73.28 56822.17 88888.00 2018-04-04 05:13:57.411 094 11457.80 73.26 56822.11 88888.00 2018-04-04 05:13:57.911 094 11457.87 73.22 56822.05 88888.00 2018-04-04 05:13:58.411 094 11457.87 73.21 56822.03 88888.00 2018-04-04 05:13:58.911 094 11457.79 73.21 56822.04 88888.00 2018-04-04 05:13:59.411 094 11457.70 73.26 56822.05 88888.00 2018-04-04 05:13:59.911 094 11457.74 73.20 56822.00 88888.00 2018-04-04 05:14:00.411 094 11457.69 73.25 56822.06 88888.00 2018-04-04 05:14:00.911 094 11457.67 73.26 56822.05 88888.00 2018-04-04 05:14:01.411 094 11457.73 73.26 56822.03 88888.00 2018-04-04 05:14:01.911 094 11457.74 73.26 56822.09 88888.00 2018-04-04 05:14:02.411 094 11457.67 73.26 56822.10 88888.00 2018-04-04 05:14:02.911 094 11457.72 73.27 56822.13 88888.00 2018-04-04 05:14:03.411 094 11457.74 73.28 56822.13 88888.00 2018-04-04 05:14:03.911 094 11457.67 73.24 56822.09 88888.00 2018-04-04 05:14:04.411 094 11457.72 73.22 56822.05 88888.00 2018-04-04 05:14:04.911 094 11457.74 73.20 56822.09 88888.00 2018-04-04 05:14:05.411 094 11457.67 73.18 56822.12 88888.00 2018-04-04 05:14:05.911 094 11457.70 73.21 56822.13 88888.00 2018-04-04 05:14:06.411 094 11457.75 73.20 56822.07 88888.00 2018-04-04 05:14:06.911 094 11457.74 73.11 56822.09 88888.00 2018-04-04 05:14:07.411 094 11457.66 73.17 56822.06 88888.00 2018-04-04 05:14:07.911 094 11457.69 73.17 56822.10 88888.00 2018-04-04 05:14:08.411 094 11457.72 73.15 56822.06 88888.00 2018-04-04 05:14:08.911 094 11457.65 73.19 56822.04 88888.00 2018-04-04 05:14:09.411 094 11457.73 73.19 56822.10 88888.00 2018-04-04 05:14:09.911 094 11457.74 73.18 56822.09 88888.00 2018-04-04 05:14:10.411 094 11457.68 73.18 56822.09 88888.00 2018-04-04 05:14:10.911 094 11457.70 73.15 56822.06 88888.00 2018-04-04 05:14:11.411 094 11457.73 73.14 56821.97 88888.00 2018-04-04 05:14:11.911 094 11457.68 73.14 56821.96 88888.00 2018-04-04 05:14:12.411 094 11457.70 73.17 56821.99 88888.00 2018-04-04 05:14:12.911 094 11457.72 73.15 56822.01 88888.00 2018-04-04 05:14:13.411 094 11457.74 73.08 56822.06 88888.00 2018-04-04 05:14:13.911 094 11457.67 73.11 56822.09 88888.00 2018-04-04 05:14:14.411 094 11457.67 73.11 56822.09 88888.00 2018-04-04 05:14:14.911 094 11457.69 73.09 56822.11 88888.00 2018-04-04 05:14:15.411 094 11457.68 73.13 56822.09 88888.00 2018-04-04 05:14:15.911 094 11457.67 73.14 56822.04 88888.00 2018-04-04 05:14:16.411 094 11457.67 73.08 56822.00 88888.00 2018-04-04 05:14:16.911 094 11457.63 73.09 56822.01 88888.00 2018-04-04 05:14:17.411 094 11457.69 73.13 56822.06 88888.00 2018-04-04 05:14:17.911 094 11457.70 73.12 56822.09 88888.00 2018-04-04 05:14:18.411 094 11457.62 73.11 56822.09 88888.00 2018-04-04 05:14:18.911 094 11457.59 73.14 56822.09 88888.00 2018-04-04 05:14:19.411 094 11457.63 73.18 56822.11 88888.00 2018-04-04 05:14:19.911 094 11457.67 73.11 56822.10 88888.00 2018-04-04 05:14:20.411 094 11457.63 73.09 56822.09 88888.00 2018-04-04 05:14:20.911 094 11457.63 73.07 56822.09 88888.00 2018-04-04 05:14:21.411 094 11457.66 73.07 56822.09 88888.00 2018-04-04 05:14:21.911 094 11457.69 73.07 56822.01 88888.00 2018-04-04 05:14:22.411 094 11457.75 73.07 56822.01 88888.00 2018-04-04 05:14:22.911 094 11457.78 73.08 56822.01 88888.00 2018-04-04 05:14:23.411 094 11457.69 73.08 56821.93 88888.00 2018-04-04 05:14:23.911 094 11457.74 73.14 56821.96 88888.00 2018-04-04 05:14:24.411 094 11457.76 73.12 56821.97 88888.00 2018-04-04 05:14:24.911 094 11457.78 73.08 56822.01 88888.00 2018-04-04 05:14:25.411 094 11457.73 73.08 56822.03 88888.00 2018-04-04 05:14:25.911 094 11457.74 73.08 56821.97 88888.00 2018-04-04 05:14:26.411 094 11457.69 73.07 56821.99 88888.00 2018-04-04 05:14:26.911 094 11457.70 73.09 56822.06 88888.00 2018-04-04 05:14:27.411 094 11457.74 73.06 56822.00 88888.00 2018-04-04 05:14:27.911 094 11457.73 73.04 56821.99 88888.00 2018-04-04 05:14:28.411 094 11457.73 73.02 56821.99 88888.00 2018-04-04 05:14:28.911 094 11457.79 73.04 56822.00 88888.00 2018-04-04 05:14:29.411 094 11457.82 73.00 56821.99 88888.00 2018-04-04 05:14:29.911 094 11457.82 72.98 56821.99 88888.00 2018-04-04 05:14:30.411 094 11457.83 72.97 56821.99 88888.00 2018-04-04 05:14:30.911 094 11457.81 72.95 56821.98 88888.00 2018-04-04 05:14:31.411 094 11457.75 72.92 56821.94 88888.00 2018-04-04 05:14:31.911 094 11457.81 72.91 56821.96 88888.00 2018-04-04 05:14:32.411 094 11457.82 72.91 56821.96 88888.00 2018-04-04 05:14:32.911 094 11457.83 72.91 56821.90 88888.00 2018-04-04 05:14:33.411 094 11457.85 72.90 56821.90 88888.00 2018-04-04 05:14:33.911 094 11457.86 72.92 56821.92 88888.00 2018-04-04 05:14:34.411 094 11457.80 72.92 56821.92 88888.00 2018-04-04 05:14:34.911 094 11457.75 72.90 56821.92 88888.00 2018-04-04 05:14:35.411 094 11457.79 72.92 56821.99 88888.00 2018-04-04 05:14:35.911 094 11457.80 72.90 56821.96 88888.00 2018-04-04 05:14:36.411 094 11457.80 72.87 56821.94 88888.00 2018-04-04 05:14:36.911 094 11457.82 72.92 56821.92 88888.00 2018-04-04 05:14:37.411 094 11457.86 72.84 56821.94 88888.00 2018-04-04 05:14:37.911 094 11457.81 72.81 56821.97 88888.00 2018-04-04 05:14:38.411 094 11457.87 72.83 56821.94 88888.00 2018-04-04 05:14:38.911 094 11457.86 72.83 56821.90 88888.00 2018-04-04 05:14:39.411 094 11457.79 72.79 56821.94 88888.00 2018-04-04 05:14:39.911 094 11457.82 72.78 56822.04 88888.00 2018-04-04 05:14:40.411 094 11457.85 72.80 56822.05 88888.00 2018-04-04 05:14:40.911 094 11457.85 72.81 56822.01 88888.00 2018-04-04 05:14:41.911 094 11457.82 72.83 56822.09 88888.00 2018-04-04 05:14:42.411 094 11457.88 72.80 56822.04 88888.00 2018-04-04 05:14:42.911 094 11457.81 72.83 56822.06 88888.00 2018-04-04 05:14:43.411 094 11457.82 72.83 56822.09 88888.00 2018-04-04 05:14:43.911 094 11457.82 72.79 56822.09 88888.00 2018-04-04 05:14:44.411 094 11457.75 72.80 56822.10 88888.00 2018-04-04 05:14:45.411 094 11457.83 72.73 56822.11 88888.00 2018-04-04 05:14:45.911 094 11457.83 72.71 56822.07 88888.00 2018-04-04 05:14:46.411 094 11457.82 72.75 56822.06 88888.00 2018-04-04 05:14:46.911 094 11457.79 72.74 56822.05 88888.00 2018-04-04 05:14:47.411 094 11457.75 72.71 56822.07 88888.00 2018-04-04 05:14:47.911 094 11457.75 72.67 56822.09 88888.00 2018-04-04 05:14:48.411 094 11457.81 72.71 56822.17 88888.00 2018-04-04 05:14:48.911 094 11457.80 72.75 56822.18 88888.00 2018-04-04 05:14:49.411 094 11457.76 72.74 56822.13 88888.00 2018-04-04 05:14:49.911 094 11457.80 72.73 56822.18 88888.00 2018-04-04 05:14:50.412 094 11457.85 72.67 56822.17 88888.00 2018-04-04 05:14:50.912 094 11457.82 72.71 56822.14 88888.00 2018-04-04 05:14:51.412 094 11457.79 72.74 56822.20 88888.00 2018-04-04 05:14:51.912 094 11457.79 72.74 56822.22 88888.00 2018-04-04 05:14:52.412 094 11457.80 72.75 56822.23 88888.00 2018-04-04 05:14:52.912 094 11457.79 72.78 56822.23 88888.00 2018-04-04 05:14:53.412 094 11457.75 72.75 56822.17 88888.00 2018-04-04 05:14:53.912 094 11457.70 72.70 56822.11 88888.00 2018-04-04 05:14:54.412 094 11457.75 72.67 56822.16 88888.00 2018-04-04 05:14:54.912 094 11457.75 72.70 56822.14 88888.00 2018-04-04 05:14:55.412 094 11457.80 72.71 56822.16 88888.00 2018-04-04 05:14:55.912 094 11457.76 72.70 56822.13 88888.00 2018-04-04 05:14:56.412 094 11457.75 72.71 56822.14 88888.00 2018-04-04 05:14:56.912 094 11457.78 72.70 56822.18 88888.00 2018-04-04 05:14:57.412 094 11457.73 72.67 56822.12 88888.00 2018-04-04 05:14:57.912 094 11457.73 72.68 56822.12 88888.00 2018-04-04 05:14:58.412 094 11457.81 72.71 56822.12 88888.00 2018-04-04 05:14:58.912 094 11457.80 72.66 56822.14 88888.00 2018-04-04 05:14:59.412 094 11457.79 72.65 56822.14 88888.00 2018-04-04 05:14:59.912 094 11457.78 72.65 56822.19 88888.00 2018-04-04 05:15:00.412 094 11457.69 72.64 56822.24 88888.00 2018-04-04 05:15:00.912 094 11457.66 72.64 56822.24 88888.00 2018-04-04 05:15:01.412 094 11457.72 72.65 56822.22 88888.00 2018-04-04 05:15:01.912 094 11457.76 72.61 56822.19 88888.00 2018-04-04 05:15:02.412 094 11457.66 72.57 56822.18 88888.00 2018-04-04 05:15:02.912 094 11457.68 72.58 56822.16 88888.00 2018-04-04 05:15:03.412 094 11457.78 72.57 56822.18 88888.00 2018-04-04 05:15:03.912 094 11457.75 72.56 56822.17 88888.00 2018-04-04 05:15:04.412 094 11457.69 72.57 56822.13 88888.00 2018-04-04 05:15:04.912 094 11457.76 72.59 56822.10 88888.00 2018-04-04 05:15:05.412 094 11457.80 72.59 56822.09 88888.00 2018-04-04 05:15:05.912 094 11457.69 72.65 56822.09 88888.00 2018-04-04 05:15:06.412 094 11457.74 72.67 56822.13 88888.00 2018-04-04 05:15:06.912 094 11457.76 72.71 56822.18 88888.00 2018-04-04 05:15:07.412 094 11457.74 72.66 56822.18 88888.00 2018-04-04 05:15:07.912 094 11457.75 72.68 56822.17 88888.00 2018-04-04 05:15:08.412 094 11457.82 72.67 56822.14 88888.00 2018-04-04 05:15:08.912 094 11457.75 72.64 56822.12 88888.00 2018-04-04 05:15:09.412 094 11457.79 72.59 56822.09 88888.00 2018-04-04 05:15:09.912 094 11457.78 72.53 56822.06 88888.00 2018-04-04 05:15:10.412 094 11457.75 72.52 56822.01 88888.00 2018-04-04 05:15:10.912 094 11457.80 72.56 56822.04 88888.00 2018-04-04 05:15:11.412 094 11457.85 72.56 56822.09 88888.00 2018-04-04 05:15:11.912 094 11457.85 72.54 56822.09 88888.00 2018-04-04 05:15:12.412 094 11457.81 72.52 56822.09 88888.00 2018-04-04 05:15:12.912 094 11457.81 72.51 56822.05 88888.00 2018-04-04 05:15:13.412 094 11457.82 72.49 56822.04 88888.00 2018-04-04 05:15:13.912 094 11457.78 72.50 56822.04 88888.00 2018-04-04 05:15:14.412 094 11457.79 72.47 56822.04 88888.00 2018-04-04 05:15:14.912 094 11457.86 72.49 56822.03 88888.00 2018-04-04 05:15:15.412 094 11457.83 72.46 56822.00 88888.00 2018-04-04 05:15:15.912 094 11457.82 72.45 56821.97 88888.00 2018-04-04 05:15:16.412 094 11457.76 72.42 56821.88 88888.00 2018-04-04 05:15:16.912 094 11457.72 72.40 56821.90 88888.00 2018-04-04 05:15:17.412 094 11457.67 72.45 56821.91 88888.00 2018-04-04 05:15:17.912 094 11457.79 72.44 56821.93 88888.00 2018-04-04 05:15:18.412 094 11457.78 72.44 56821.94 88888.00 2018-04-04 05:15:18.912 094 11457.70 72.40 56821.91 88888.00 2018-04-04 05:15:19.412 094 11457.74 72.37 56821.84 88888.00 2018-04-04 05:15:19.912 094 11457.75 72.36 56821.85 88888.00 2018-04-04 05:15:20.412 094 11457.75 72.37 56821.92 88888.00 2018-04-04 05:15:20.912 094 11457.74 72.40 56821.92 88888.00 2018-04-04 05:15:21.412 094 11457.81 72.43 56821.91 88888.00 2018-04-04 05:15:21.912 094 11457.74 72.37 56821.82 88888.00 2018-04-04 05:15:22.412 094 11457.76 72.39 56821.80 88888.00 2018-04-04 05:15:22.912 094 11457.79 72.38 56821.82 88888.00 2018-04-04 05:15:23.412 094 11457.78 72.36 56821.82 88888.00 2018-04-04 05:15:23.912 094 11457.80 72.33 56821.80 88888.00 2018-04-04 05:15:24.412 094 11457.80 72.36 56821.80 88888.00 2018-04-04 05:15:24.912 094 11457.78 72.33 56821.79 88888.00 2018-04-04 05:15:25.412 094 11457.75 72.32 56821.74 88888.00 2018-04-04 05:15:25.912 094 11457.76 72.34 56821.74 88888.00 2018-04-04 05:15:26.912 094 11457.70 72.32 56821.74 88888.00 2018-04-04 05:15:27.412 094 11457.69 72.30 56821.75 88888.00 2018-04-04 05:15:27.912 094 11457.78 72.29 56821.74 88888.00 2018-04-04 05:15:28.412 094 11457.78 72.27 56821.68 88888.00 2018-04-04 05:15:28.912 094 11457.72 72.29 56821.66 88888.00 2018-04-04 05:15:29.412 094 11457.78 72.25 56821.66 88888.00 2018-04-04 05:15:29.912 094 11457.75 72.20 56821.65 88888.00 2018-04-04 05:15:30.412 094 11457.69 72.20 56821.66 88888.00 2018-04-04 05:15:30.912 094 11457.73 72.18 56821.69 88888.00 2018-04-04 05:15:31.412 094 11457.72 72.16 56821.67 88888.00 2018-04-04 05:15:31.912 094 11457.69 72.18 56821.64 88888.00 2018-04-04 05:15:32.412 094 11457.67 72.19 56821.62 88888.00 2018-04-04 05:15:32.912 094 11457.75 72.17 56821.64 88888.00 2018-04-04 05:15:33.412 094 11457.70 72.16 56821.65 88888.00 2018-04-04 05:15:33.912 094 11457.65 72.17 56821.62 88888.00 2018-04-04 05:15:34.412 094 11457.67 72.15 56821.60 88888.00 2018-04-04 05:15:34.912 094 11457.68 72.17 56821.60 88888.00 2018-04-04 05:15:35.412 094 11457.69 72.16 56821.59 88888.00 2018-04-04 05:15:35.912 094 11457.69 72.15 56821.61 88888.00 2018-04-04 05:15:36.412 094 11457.68 72.11 56821.60 88888.00 2018-04-04 05:15:36.912 094 11457.63 72.11 56821.60 88888.00 2018-04-04 05:15:37.412 094 11457.74 72.15 56821.62 88888.00 2018-04-04 05:15:37.912 094 11457.74 72.11 56821.68 88888.00 2018-04-04 05:15:38.412 094 11457.67 72.09 56821.71 88888.00 2018-04-04 05:15:38.912 094 11457.63 72.13 56821.67 88888.00 2018-04-04 05:15:39.412 094 11457.65 72.11 56821.62 88888.00 2018-04-04 05:15:39.912 094 11457.61 72.11 56821.64 88888.00 2018-04-04 05:15:40.412 094 11457.58 72.16 56821.71 88888.00 2018-04-04 05:15:40.912 094 11457.63 72.13 56821.71 88888.00 2018-04-04 05:15:41.412 094 11457.62 72.15 56821.69 88888.00 2018-04-04 05:15:41.912 094 11457.60 72.12 56821.72 88888.00 2018-04-04 05:15:42.412 094 11457.65 72.13 56821.68 88888.00 2018-04-04 05:15:42.912 094 11457.66 72.11 56821.69 88888.00 2018-04-04 05:15:43.412 094 11457.65 72.12 56821.74 88888.00 2018-04-04 05:15:43.912 094 11457.67 72.12 56821.78 88888.00 2018-04-04 05:15:44.912 094 11457.61 72.08 56821.73 88888.00 2018-04-04 05:15:45.412 094 11457.67 72.08 56821.77 88888.00 2018-04-04 05:15:45.912 094 11457.74 72.09 56821.80 88888.00 2018-04-04 05:15:46.412 094 11457.66 72.08 56821.90 88888.00 2018-04-04 05:15:46.912 094 11457.60 72.06 56821.93 88888.00 2018-04-04 05:15:47.412 094 11457.59 72.08 56821.94 88888.00 2018-04-04 05:15:47.912 094 11457.58 72.10 56821.86 88888.00 2018-04-04 05:15:48.412 094 11457.59 72.16 56821.85 88888.00 2018-04-04 05:15:48.912 094 11457.58 72.17 56821.87 88888.00 2018-04-04 05:15:49.412 094 11457.56 72.15 56821.92 88888.00 2018-04-04 05:15:49.912 094 11457.55 72.13 56821.96 88888.00 2018-04-04 05:15:50.412 094 11457.53 72.15 56821.98 88888.00 2018-04-04 05:15:50.912 094 11457.48 72.13 56821.93 88888.00 2018-04-04 05:15:51.412 094 11457.45 72.12 56821.96 88888.00 2018-04-04 05:15:51.912 094 11457.42 72.17 56821.99 88888.00 2018-04-04 05:15:52.412 094 11457.46 72.17 56821.99 88888.00 2018-04-04 05:15:52.912 094 11457.47 72.13 56822.03 88888.00 2018-04-04 05:15:53.412 094 11457.45 72.16 56822.03 88888.00 2018-04-04 05:15:53.912 094 11457.48 72.13 56821.99 88888.00 2018-04-04 05:15:54.912 094 11457.48 72.11 56821.97 88888.00 2018-04-04 05:15:55.412 094 11457.46 72.15 56821.96 88888.00 2018-04-04 05:15:55.912 094 11457.47 72.16 56821.90 88888.00 2018-04-04 05:15:56.412 094 11457.40 72.15 56821.85 88888.00 2018-04-04 05:15:56.912 094 11457.37 72.15 56821.92 88888.00 2018-04-04 05:15:57.412 094 11457.40 72.12 56821.91 88888.00 2018-04-04 05:15:57.912 094 11457.35 72.06 56821.92 88888.00 2018-04-04 05:15:58.412 094 11457.32 72.03 56821.93 88888.00 2018-04-04 05:15:58.912 094 11457.34 72.02 56821.94 88888.00 2018-04-04 05:15:59.412 094 11457.32 71.96 56821.92 88888.00 2018-04-04 05:15:59.912 094 11457.31 71.96 56821.91 88888.00 2018-04-04 05:16:00.412 094 11457.34 72.02 56821.90 88888.00 2018-04-04 05:16:00.912 094 11457.33 71.98 56821.91 88888.00 2018-04-04 05:16:01.412 094 11457.28 71.93 56821.90 88888.00 2018-04-04 05:16:01.912 094 11457.33 71.97 56821.90 88888.00 2018-04-04 05:16:02.412 094 11457.33 71.97 56821.90 88888.00 2018-04-04 05:16:02.912 094 11457.28 71.98 56821.80 88888.00 2018-04-04 05:16:03.412 094 11457.24 71.99 56821.78 88888.00 2018-04-04 05:16:03.912 094 11457.26 72.03 56821.79 88888.00 2018-04-04 05:16:04.412 094 11457.24 71.99 56821.78 88888.00 2018-04-04 05:16:04.912 094 11457.24 72.02 56821.71 88888.00 2018-04-04 05:16:05.412 094 11457.26 72.06 56821.72 88888.00 2018-04-04 05:16:05.912 094 11457.24 72.02 56821.72 88888.00 2018-04-04 05:16:06.412 094 11457.19 71.98 56821.74 88888.00 2018-04-04 05:16:06.912 094 11457.23 71.98 56821.68 88888.00 2018-04-04 05:16:07.412 094 11457.23 71.96 56821.61 88888.00 2018-04-04 05:16:08.412 094 11457.12 71.93 56821.61 88888.00 2018-04-04 05:16:08.912 094 11457.19 71.93 56821.60 88888.00 2018-04-04 05:16:09.412 094 11457.14 71.92 56821.60 88888.00 2018-04-04 05:16:09.912 094 11457.10 71.92 56821.56 88888.00 2018-04-04 05:16:10.412 094 11457.14 71.93 56821.55 88888.00 2018-04-04 05:16:10.912 094 11457.10 71.89 56821.59 88888.00 2018-04-04 05:16:11.412 094 11457.09 71.85 56821.55 88888.00 2018-04-04 05:16:11.912 094 11457.12 71.88 56821.52 88888.00 2018-04-04 05:16:12.412 094 11457.11 71.83 56821.56 88888.00 2018-04-04 05:16:12.912 094 11457.07 71.88 56821.51 88888.00 2018-04-04 05:16:13.412 094 11457.12 71.90 56821.47 88888.00 2018-04-04 05:16:13.912 094 11457.14 71.91 56821.48 88888.00 2018-04-04 05:16:14.412 094 11457.09 71.86 56821.53 88888.00 2018-04-04 05:16:14.912 094 11457.09 71.84 56821.53 88888.00 2018-04-04 05:16:15.412 094 11457.12 71.85 56821.51 88888.00 2018-04-04 05:16:15.912 094 11457.04 71.82 56821.52 88888.00 2018-04-04 05:16:16.412 094 11457.05 71.79 56821.48 88888.00 2018-04-04 05:16:16.912 094 11457.05 71.82 56821.49 88888.00 2018-04-04 05:16:17.412 094 11457.02 71.84 56821.49 88888.00 2018-04-04 05:16:17.912 094 11456.99 71.86 56821.45 88888.00 2018-04-04 05:16:18.412 094 11457.04 71.85 56821.42 88888.00 2018-04-04 05:16:18.912 094 11457.06 71.79 56821.47 88888.00 2018-04-04 05:16:19.412 094 11457.09 71.72 56821.45 88888.00 2018-04-04 05:16:19.912 094 11457.11 71.76 56821.39 88888.00 2018-04-04 05:16:20.412 094 11457.07 71.74 56821.41 88888.00 2018-04-04 05:16:20.912 094 11457.03 71.76 56821.41 88888.00 2018-04-04 05:16:21.412 094 11457.05 71.79 56821.47 88888.00 2018-04-04 05:16:21.912 094 11457.05 71.82 56821.46 88888.00 2018-04-04 05:16:22.412 094 11456.98 71.81 56821.47 88888.00 2018-04-04 05:16:22.912 094 11457.07 71.81 56821.47 88888.00 2018-04-04 05:16:23.412 094 11457.11 71.83 56821.46 88888.00 2018-04-04 05:16:23.912 094 11457.04 71.81 56821.47 88888.00 2018-04-04 05:16:24.412 094 11456.99 71.83 56821.49 88888.00 2018-04-04 05:16:24.912 094 11457.03 71.79 56821.49 88888.00 2018-04-04 05:16:25.412 094 11457.07 71.79 56821.48 88888.00 2018-04-04 05:16:25.912 094 11456.99 71.76 56821.53 88888.00 2018-04-04 05:16:26.412 094 11457.04 71.77 56821.55 88888.00 2018-04-04 05:16:26.912 094 11457.07 71.75 56821.49 88888.00 2018-04-04 05:16:27.412 094 11457.03 71.77 56821.49 88888.00 2018-04-04 05:16:27.912 094 11457.07 71.75 56821.52 88888.00 2018-04-04 05:16:28.412 094 11457.16 71.71 56821.47 88888.00 2018-04-04 05:16:28.912 094 11457.09 71.78 56821.47 88888.00 2018-04-04 05:16:29.412 094 11457.00 71.82 56821.48 88888.00 2018-04-04 05:16:29.912 094 11457.02 71.81 56821.46 88888.00 2018-04-04 05:16:30.412 094 11456.98 71.78 56821.47 88888.00 2018-04-04 05:16:30.912 094 11457.00 71.78 56821.43 88888.00 2018-04-04 05:16:31.412 094 11457.02 71.79 56821.41 88888.00 2018-04-04 05:16:31.912 094 11457.03 71.77 56821.43 88888.00 2018-04-04 05:16:32.412 094 11457.04 71.75 56821.49 88888.00 2018-04-04 05:16:32.912 094 11457.09 71.71 56821.47 88888.00 2018-04-04 05:16:33.412 094 11457.05 71.71 56821.45 88888.00 2018-04-04 05:16:33.912 094 11457.02 71.72 56821.45 88888.00 2018-04-04 05:16:34.412 094 11457.07 71.75 56821.47 88888.00 2018-04-04 05:16:34.912 094 11457.07 71.72 56821.45 88888.00 2018-04-04 05:16:35.412 094 11456.99 71.72 56821.40 88888.00 2018-04-04 05:16:35.912 094 11457.02 71.75 56821.39 88888.00 2018-04-04 05:16:36.412 094 11457.04 71.75 56821.33 88888.00 2018-04-04 05:16:36.912 094 11457.02 71.72 56821.35 88888.00 2018-04-04 05:16:37.412 094 11456.97 71.72 56821.39 88888.00 2018-04-04 05:16:37.912 094 11456.97 71.72 56821.34 88888.00 2018-04-04 05:16:38.412 094 11456.98 71.71 56821.34 88888.00 2018-04-04 05:16:38.912 094 11456.93 71.68 56821.32 88888.00 2018-04-04 05:16:39.412 094 11457.02 71.75 56821.30 88888.00 2018-04-04 05:16:39.912 094 11457.00 71.75 56821.32 88888.00 2018-04-04 05:16:40.412 094 11456.98 71.72 56821.35 88888.00 2018-04-04 05:16:40.912 094 11456.98 71.70 56821.33 88888.00 2018-04-04 05:16:41.412 094 11456.99 71.70 56821.33 88888.00 2018-04-04 05:16:41.912 094 11456.96 71.70 56821.33 88888.00 2018-04-04 05:16:42.412 094 11456.90 71.71 56821.33 88888.00 2018-04-04 05:16:42.912 094 11456.95 71.70 56821.30 88888.00 2018-04-04 05:16:43.413 094 11456.92 71.69 56821.29 88888.00 2018-04-04 05:16:43.913 094 11456.91 71.70 56821.27 88888.00 2018-04-04 05:16:44.413 094 11456.98 71.72 56821.32 88888.00 2018-04-04 05:16:44.913 094 11456.98 71.70 56821.30 88888.00 2018-04-04 05:16:45.413 094 11456.95 71.71 56821.30 88888.00 2018-04-04 05:16:45.913 094 11456.98 71.72 56821.28 88888.00 2018-04-04 05:16:46.413 094 11456.96 71.71 56821.27 88888.00 2018-04-04 05:16:46.913 094 11456.89 71.70 56821.24 88888.00 2018-04-04 05:16:47.413 094 11456.92 71.71 56821.32 88888.00 2018-04-04 05:16:47.913 094 11457.00 71.70 56821.28 88888.00 2018-04-04 05:16:48.413 094 11456.92 71.69 56821.28 88888.00 2018-04-04 05:16:48.913 094 11456.93 71.71 56821.33 88888.00 2018-04-04 05:16:49.413 094 11456.95 71.69 56821.32 88888.00 2018-04-04 05:16:49.913 094 11456.90 71.65 56821.29 88888.00 2018-04-04 05:16:50.413 094 11456.91 71.66 56821.29 88888.00 2018-04-04 05:16:50.913 094 11456.96 71.62 56821.29 88888.00 2018-04-04 05:16:51.413 094 11456.97 71.59 56821.27 88888.00 2018-04-04 05:16:51.913 094 11456.96 71.57 56821.29 88888.00 2018-04-04 05:16:52.413 094 11456.96 71.59 56821.29 88888.00 2018-04-04 05:16:52.913 094 11456.96 71.62 56821.26 88888.00 2018-04-04 05:16:53.413 094 11456.96 71.59 56821.27 88888.00 2018-04-04 05:16:53.913 094 11456.91 71.61 56821.26 88888.00 2018-04-04 05:16:54.413 094 11456.91 71.61 56821.27 88888.00 2018-04-04 05:16:54.913 094 11456.84 71.61 56821.30 88888.00 2018-04-04 05:16:55.413 094 11456.85 71.59 56821.30 88888.00 2018-04-04 05:16:55.913 094 11456.93 71.62 56821.33 88888.00 2018-04-04 05:16:56.413 094 11456.90 71.61 56821.36 88888.00 2018-04-04 05:16:56.913 094 11456.91 71.63 56821.39 88888.00 2018-04-04 05:16:57.913 094 11456.90 71.61 56821.36 88888.00 2018-04-04 05:16:58.413 094 11456.79 71.59 56821.45 88888.00 2018-04-04 05:16:58.913 094 11456.88 71.58 56821.41 88888.00 2018-04-04 05:16:59.413 094 11456.89 71.54 56821.39 88888.00 2018-04-04 05:16:59.913 094 11456.81 71.50 56821.35 88888.00 2018-04-04 05:17:00.413 094 11456.79 71.56 56821.43 88888.00 2018-04-04 05:17:00.913 094 11456.85 71.54 56821.49 88888.00 2018-04-04 05:17:01.413 094 11456.84 71.54 56821.54 88888.00 2018-04-04 05:17:01.913 094 11456.84 71.57 56821.49 88888.00 2018-04-04 05:17:02.413 094 11456.89 71.56 56821.51 88888.00 2018-04-04 05:17:02.913 094 11456.84 71.51 56821.47 88888.00 2018-04-04 05:17:03.413 094 11456.86 71.50 56821.48 88888.00 2018-04-04 05:17:03.913 094 11456.91 71.51 56821.54 88888.00 2018-04-04 05:17:04.413 094 11456.91 71.51 56821.55 88888.00 2018-04-04 05:17:04.913 094 11456.90 71.54 56821.56 88888.00 2018-04-04 05:17:05.413 094 11456.83 71.52 56821.58 88888.00 2018-04-04 05:17:05.913 094 11456.85 71.45 56821.56 88888.00 2018-04-04 05:17:06.413 094 11456.84 71.42 56821.59 88888.00 2018-04-04 05:17:06.913 094 11456.85 71.44 56821.62 88888.00 2018-04-04 05:17:07.413 094 11456.91 71.44 56821.61 88888.00 2018-04-04 05:17:07.913 094 11456.82 71.48 56821.60 88888.00 2018-04-04 05:17:08.413 094 11456.77 71.49 56821.61 88888.00 2018-04-04 05:17:08.913 094 11456.88 71.51 56821.59 88888.00 2018-04-04 05:17:09.413 094 11456.86 71.49 56821.66 88888.00 2018-04-04 05:17:09.913 094 11456.85 71.50 56821.68 88888.00 2018-04-04 05:17:10.413 094 11456.86 71.50 56821.68 88888.00 2018-04-04 05:17:11.413 094 11456.82 71.51 56821.68 88888.00 2018-04-04 05:17:11.913 094 11456.79 71.51 56821.73 88888.00 2018-04-04 05:17:12.413 094 11456.83 71.49 56821.78 88888.00 2018-04-04 05:17:12.913 094 11456.79 71.37 56821.81 88888.00 2018-04-04 05:17:13.413 094 11456.77 71.36 56821.73 88888.00 2018-04-04 05:17:13.913 094 11456.82 71.38 56821.74 88888.00 2018-04-04 05:17:14.413 094 11456.81 71.40 56821.79 88888.00 2018-04-04 05:17:14.913 094 11456.75 71.37 56821.80 88888.00 2018-04-04 05:17:15.413 094 11456.82 71.38 56821.79 88888.00 2018-04-04 05:17:15.913 094 11456.81 71.37 56821.79 88888.00 2018-04-04 05:17:16.413 094 11456.77 71.36 56821.77 88888.00 2018-04-04 05:17:16.913 094 11456.82 71.35 56821.80 88888.00 2018-04-04 05:17:17.413 094 11456.84 71.32 56821.84 88888.00 2018-04-04 05:17:17.913 094 11456.77 71.37 56821.79 88888.00 2018-04-04 05:17:18.413 094 11456.71 71.42 56821.80 88888.00 2018-04-04 05:17:18.913 094 11456.82 71.47 56821.77 88888.00 2018-04-04 05:17:19.413 094 11456.78 71.44 56821.74 88888.00 2018-04-04 05:17:19.913 094 11456.75 71.44 56821.73 88888.00 2018-04-04 05:17:20.413 094 11456.81 71.43 56821.75 88888.00 2018-04-04 05:17:21.413 094 11456.75 71.41 56821.78 88888.00 2018-04-04 05:17:21.913 094 11456.76 71.43 56821.79 88888.00 2018-04-04 05:17:22.413 094 11456.77 71.37 56821.82 88888.00 2018-04-04 05:17:22.913 094 11456.79 71.36 56821.79 88888.00 2018-04-04 05:17:23.413 094 11456.86 71.40 56821.78 88888.00 2018-04-04 05:17:23.913 094 11456.83 71.38 56821.69 88888.00 2018-04-04 05:17:24.413 094 11456.78 71.31 56821.75 88888.00 2018-04-04 05:17:24.913 094 11456.75 71.32 56821.73 88888.00 2018-04-04 05:17:25.413 094 11456.79 71.38 56821.69 88888.00 2018-04-04 05:17:25.913 094 11456.76 71.38 56821.68 88888.00 2018-04-04 05:17:26.413 094 11456.76 71.40 56821.72 88888.00 2018-04-04 05:17:26.913 094 11456.84 71.36 56821.78 88888.00 2018-04-04 05:17:27.413 094 11456.77 71.32 56821.75 88888.00 2018-04-04 05:17:27.913 094 11456.76 71.35 56821.77 88888.00 2018-04-04 05:17:28.413 094 11456.82 71.36 56821.68 88888.00 2018-04-04 05:17:28.913 094 11456.78 71.35 56821.62 88888.00 2018-04-04 05:17:29.413 094 11456.75 71.37 56821.73 88888.00 2018-04-04 05:17:29.913 094 11456.75 71.37 56821.74 88888.00 2018-04-04 05:17:30.413 094 11456.79 71.35 56821.71 88888.00 2018-04-04 05:17:30.913 094 11456.75 71.38 56821.71 88888.00 2018-04-04 05:17:31.413 094 11456.72 71.37 56821.69 88888.00 2018-04-04 05:17:31.913 094 11456.76 71.36 56821.69 88888.00 2018-04-04 05:17:32.413 094 11456.72 71.38 56821.75 88888.00 2018-04-04 05:17:32.913 094 11456.71 71.40 56821.78 88888.00 2018-04-04 05:17:33.413 094 11456.78 71.41 56821.72 88888.00 2018-04-04 05:17:33.913 094 11456.78 71.36 56821.71 88888.00 2018-04-04 05:17:34.413 094 11456.70 71.40 56821.72 88888.00 2018-04-04 05:17:34.913 094 11456.74 71.43 56821.80 88888.00 2018-04-04 05:17:35.413 094 11456.74 71.40 56821.80 88888.00 2018-04-04 05:17:35.913 094 11456.74 71.36 56821.80 88888.00 2018-04-04 05:17:36.413 094 11456.71 71.34 56821.79 88888.00 2018-04-04 05:17:36.913 094 11456.65 71.29 56821.81 88888.00 2018-04-04 05:17:37.413 094 11456.63 71.30 56821.86 88888.00 2018-04-04 05:17:37.913 094 11456.68 71.32 56821.84 88888.00 2018-04-04 05:17:38.413 094 11456.74 71.35 56821.85 88888.00 2018-04-04 05:17:38.913 094 11456.72 71.34 56821.88 88888.00 2018-04-04 05:17:39.413 094 11456.64 71.36 56821.85 88888.00 2018-04-04 05:17:39.913 094 11456.68 71.34 56821.85 88888.00 2018-04-04 05:17:40.413 094 11456.68 71.34 56821.84 88888.00 2018-04-04 05:17:40.913 094 11456.69 71.32 56821.91 88888.00 2018-04-04 05:17:41.413 094 11456.74 71.31 56821.96 88888.00 2018-04-04 05:17:41.913 094 11456.69 71.31 56821.94 88888.00 2018-04-04 05:17:42.413 094 11456.62 71.32 56821.98 88888.00 2018-04-04 05:17:42.913 094 11456.64 71.36 56821.99 88888.00 2018-04-04 05:17:43.413 094 11456.67 71.34 56822.00 88888.00 2018-04-04 05:17:43.913 094 11456.61 71.32 56822.03 88888.00 2018-04-04 05:17:44.413 094 11456.61 71.34 56822.01 88888.00 2018-04-04 05:17:44.913 094 11456.64 71.34 56822.05 88888.00 2018-04-04 05:17:45.413 094 11456.61 71.34 56822.07 88888.00 2018-04-04 05:17:45.913 094 11456.56 71.36 56822.09 88888.00 2018-04-04 05:17:46.413 094 11456.63 71.41 56822.06 88888.00 2018-04-04 05:17:46.913 094 11456.61 71.40 56822.09 88888.00 2018-04-04 05:17:47.413 094 11456.58 71.38 56822.17 88888.00 2018-04-04 05:17:47.913 094 11456.63 71.38 56822.17 88888.00 2018-04-04 05:17:48.413 094 11456.63 71.42 56822.14 88888.00 2018-04-04 05:17:48.913 094 11456.61 71.44 56822.09 88888.00 2018-04-04 05:17:49.413 094 11456.60 71.45 56822.11 88888.00 2018-04-04 05:17:49.913 094 11456.58 71.42 56822.16 88888.00 2018-04-04 05:17:50.413 094 11456.54 71.43 56822.14 88888.00 2018-04-04 05:17:50.913 094 11456.54 71.42 56822.12 88888.00 2018-04-04 05:17:51.413 094 11456.61 71.42 56822.13 88888.00 2018-04-04 05:17:51.913 094 11456.54 71.42 56822.13 88888.00 2018-04-04 05:17:52.913 094 11456.64 71.45 56822.14 88888.00 2018-04-04 05:17:53.413 094 11456.62 71.42 56822.11 88888.00 2018-04-04 05:17:53.913 094 11456.58 71.41 56822.06 88888.00 2018-04-04 05:17:54.413 094 11456.60 71.40 56822.04 88888.00 2018-04-04 05:17:54.913 094 11456.58 71.37 56822.10 88888.00 2018-04-04 05:17:55.413 094 11456.54 71.34 56822.14 88888.00 2018-04-04 05:17:55.913 094 11456.57 71.35 56822.16 88888.00 2018-04-04 05:17:56.413 094 11456.60 71.41 56822.12 88888.00 2018-04-04 05:17:56.913 094 11456.58 71.44 56822.11 88888.00 2018-04-04 05:17:57.413 094 11456.61 71.38 56822.09 88888.00 2018-04-04 05:17:57.913 094 11456.61 71.38 56822.05 88888.00 2018-04-04 05:17:58.413 094 11456.56 71.38 56822.14 88888.00 2018-04-04 05:17:58.913 094 11456.57 71.38 56822.14 88888.00 2018-04-04 05:17:59.413 094 11456.56 71.37 56822.12 88888.00 2018-04-04 05:17:59.913 094 11456.60 71.38 56822.16 88888.00 2018-04-04 05:18:00.413 094 11456.63 71.43 56822.11 88888.00 2018-04-04 05:18:00.913 094 11456.67 71.45 56822.11 88888.00 2018-04-04 05:18:01.413 094 11456.62 71.42 56822.16 88888.00 2018-04-04 05:18:01.913 094 11456.61 71.41 56822.18 88888.00 2018-04-04 05:18:02.413 094 11456.63 71.42 56822.18 88888.00 2018-04-04 05:18:02.913 094 11456.62 71.44 56822.17 88888.00 2018-04-04 05:18:03.413 094 11456.62 71.42 56822.16 88888.00 2018-04-04 05:18:03.913 094 11456.70 71.42 56822.16 88888.00 2018-04-04 05:18:04.413 094 11456.77 71.41 56822.17 88888.00 2018-04-04 05:18:04.913 094 11456.72 71.42 56822.18 88888.00 2018-04-04 05:18:05.413 094 11456.68 71.42 56822.17 88888.00 2018-04-04 05:18:05.913 094 11456.65 71.44 56822.18 88888.00 2018-04-04 05:18:06.413 094 11456.64 71.36 56822.17 88888.00 2018-04-04 05:18:06.913 094 11456.63 71.32 56822.22 88888.00 2018-04-04 05:18:07.413 094 11456.71 71.32 56822.22 88888.00 2018-04-04 05:18:07.913 094 11456.71 71.36 56822.24 88888.00 2018-04-04 05:18:08.413 094 11456.67 71.35 56822.24 88888.00 2018-04-04 05:18:08.913 094 11456.62 71.40 56822.31 88888.00 2018-04-04 05:18:09.413 094 11456.61 71.35 56822.36 88888.00 2018-04-04 05:18:09.913 094 11456.61 71.34 56822.31 88888.00 2018-04-04 05:18:10.413 094 11456.58 71.35 56822.28 88888.00 2018-04-04 05:18:10.913 094 11456.60 71.36 56822.26 88888.00 2018-04-04 05:18:11.413 094 11456.56 71.34 56822.30 88888.00 2018-04-04 05:18:11.913 094 11456.62 71.35 56822.29 88888.00 2018-04-04 05:18:12.413 094 11456.62 71.36 56822.26 88888.00 2018-04-04 05:18:12.913 094 11456.62 71.32 56822.24 88888.00 2018-04-04 05:18:13.413 094 11456.55 71.34 56822.23 88888.00 2018-04-04 05:18:13.913 094 11456.57 71.37 56822.24 88888.00 2018-04-04 05:18:14.413 094 11456.57 71.36 56822.24 88888.00 2018-04-04 05:18:14.913 094 11456.54 71.37 56822.32 88888.00 2018-04-04 05:18:15.413 094 11456.62 71.40 56822.37 88888.00 2018-04-04 05:18:15.913 094 11456.70 71.43 56822.38 88888.00 2018-04-04 05:18:16.413 094 11456.68 71.43 56822.42 88888.00 2018-04-04 05:18:16.913 094 11456.63 71.38 56822.49 88888.00 2018-04-04 05:18:17.413 094 11456.62 71.36 56822.44 88888.00 2018-04-04 05:18:17.913 094 11456.63 71.34 56822.45 88888.00 2018-04-04 05:18:18.413 094 11456.61 71.36 56822.48 88888.00 2018-04-04 05:18:18.913 094 11456.68 71.40 56822.41 88888.00 2018-04-04 05:18:19.413 094 11456.68 71.42 56822.41 88888.00 2018-04-04 05:18:19.913 094 11456.57 71.40 56822.45 88888.00 2018-04-04 05:18:20.413 094 11456.61 71.34 56822.45 88888.00 2018-04-04 05:18:20.913 094 11456.61 71.34 56822.42 88888.00 2018-04-04 05:18:21.413 094 11456.55 71.36 56822.38 88888.00 2018-04-04 05:18:21.913 094 11456.57 71.34 56822.43 88888.00 2018-04-04 05:18:22.413 094 11456.63 71.29 56822.49 88888.00 2018-04-04 05:18:22.913 094 11456.54 71.31 56822.51 88888.00 2018-04-04 05:18:23.413 094 11456.55 71.35 56822.51 88888.00 2018-04-04 05:18:24.413 094 11456.62 71.27 56822.51 88888.00 2018-04-04 05:18:24.913 094 11456.62 71.25 56822.54 88888.00 2018-04-04 05:18:25.413 094 11456.70 71.28 56822.55 88888.00 2018-04-04 05:18:25.913 094 11456.68 71.27 56822.54 88888.00 2018-04-04 05:18:26.413 094 11456.62 71.22 56822.59 88888.00 2018-04-04 05:18:26.913 094 11456.65 71.22 56822.64 88888.00 2018-04-04 05:18:27.413 094 11456.62 71.22 56822.65 88888.00 2018-04-04 05:18:27.913 094 11456.54 71.25 56822.67 88888.00 2018-04-04 05:18:28.413 094 11456.53 71.29 56822.67 88888.00 2018-04-04 05:18:28.913 094 11456.61 71.25 56822.67 88888.00 2018-04-04 05:18:29.413 094 11456.57 71.25 56822.67 88888.00 2018-04-04 05:18:29.913 094 11456.61 71.25 56822.65 88888.00 2018-04-04 05:18:30.413 094 11456.64 71.27 56822.65 88888.00 2018-04-04 05:18:30.913 094 11456.65 71.29 56822.64 88888.00 2018-04-04 05:18:31.413 094 11456.62 71.25 56822.67 88888.00 2018-04-04 05:18:31.913 094 11456.58 71.25 56822.70 88888.00 2018-04-04 05:18:32.413 094 11456.55 71.27 56822.68 88888.00 2018-04-04 05:18:32.913 094 11456.58 71.27 56822.69 88888.00 2018-04-04 05:18:33.413 094 11456.55 71.32 56822.69 88888.00 2018-04-04 05:18:34.413 094 11456.50 71.27 56822.71 88888.00 2018-04-04 05:18:34.913 094 11456.60 71.23 56822.69 88888.00 2018-04-04 05:18:35.413 094 11456.61 71.23 56822.74 88888.00 2018-04-04 05:18:35.913 094 11456.56 71.22 56822.76 88888.00 2018-04-04 05:18:36.413 094 11456.50 71.15 56822.77 88888.00 2018-04-04 05:18:36.913 094 11456.54 71.20 56822.80 88888.00 2018-04-04 05:18:37.413 094 11456.55 71.20 56822.75 88888.00 2018-04-04 05:18:37.913 094 11456.57 71.17 56822.76 88888.00 2018-04-04 05:18:38.413 094 11456.63 71.22 56822.81 88888.00 2018-04-04 05:18:38.913 094 11456.54 71.20 56822.75 88888.00 2018-04-04 05:18:39.404 094 11456.31 71.18 56822.70 88888.00 2018-04-04 05:18:39.904 094 11456.47 71.22 56822.75 88888.00 2018-04-04 05:18:40.404 094 11456.49 71.20 56822.71 88888.00 2018-04-04 05:18:40.904 094 11456.54 71.18 56822.73 88888.00 2018-04-04 05:18:41.404 094 11456.50 71.16 56822.74 88888.00 2018-04-04 05:18:41.904 094 11456.53 71.15 56822.81 88888.00 2018-04-04 05:18:42.404 094 11456.55 71.16 56822.77 88888.00 2018-04-04 05:18:42.904 094 11456.55 71.18 56822.67 88888.00 2018-04-04 05:18:43.404 094 11456.55 71.21 56822.69 88888.00 2018-04-04 05:18:44.404 094 11456.47 71.17 56822.75 88888.00 2018-04-04 05:18:44.904 094 11456.54 71.17 56822.84 88888.00 2018-04-04 05:18:45.404 094 11456.51 71.17 56822.82 88888.00 2018-04-04 05:18:45.904 094 11456.53 71.15 56822.77 88888.00 2018-04-04 05:18:46.404 094 11456.53 71.17 56822.73 88888.00 2018-04-04 05:18:46.904 094 11456.53 71.17 56822.69 88888.00 2018-04-04 05:18:47.404 094 11456.46 71.17 56822.68 88888.00 2018-04-04 05:18:47.904 094 11456.48 71.18 56822.65 88888.00 2018-04-04 05:18:48.404 094 11456.51 71.16 56822.65 88888.00 2018-04-04 05:18:48.904 094 11456.42 71.13 56822.68 88888.00 2018-04-04 05:18:49.404 094 11456.40 71.16 56822.69 88888.00 2018-04-04 05:18:49.904 094 11456.48 71.17 56822.68 88888.00 2018-04-04 05:18:50.404 094 11456.47 71.10 56822.68 88888.00 2018-04-04 05:18:50.904 094 11456.36 71.11 56822.64 88888.00 2018-04-04 05:18:51.404 094 11456.35 71.11 56822.68 88888.00 2018-04-04 05:18:51.904 094 11456.35 71.13 56822.61 88888.00 2018-04-04 05:18:52.404 094 11456.35 71.13 56822.59 88888.00 2018-04-04 05:18:52.904 094 11456.43 71.16 56822.62 88888.00 2018-04-04 05:18:53.404 094 11456.39 71.14 56822.63 88888.00 2018-04-04 05:18:53.904 094 11456.29 71.14 56822.64 88888.00 2018-04-04 05:18:54.404 094 11456.30 71.13 56822.64 88888.00 2018-04-04 05:18:54.904 094 11456.35 71.11 56822.64 88888.00 2018-04-04 05:18:55.404 094 11456.34 71.14 56822.63 88888.00 2018-04-04 05:18:55.904 094 11456.33 71.11 56822.69 88888.00 2018-04-04 05:18:56.404 094 11456.35 71.11 56822.70 88888.00 2018-04-04 05:18:56.904 094 11456.39 71.13 56822.68 88888.00 2018-04-04 05:18:57.404 094 11456.31 71.06 56822.67 88888.00 2018-04-04 05:18:57.904 094 11456.34 71.06 56822.65 88888.00 2018-04-04 05:18:58.404 094 11456.35 71.10 56822.65 88888.00 2018-04-04 05:18:58.904 094 11456.26 71.07 56822.62 88888.00 2018-04-04 05:18:59.404 094 11456.26 71.08 56822.62 88888.00 2018-04-04 05:18:59.904 094 11456.33 71.13 56822.59 88888.00 2018-04-04 05:19:00.404 094 11456.35 71.08 56822.64 88888.00 2018-04-04 05:19:00.904 094 11456.37 71.06 56822.65 88888.00 2018-04-04 05:19:01.404 094 11456.40 71.09 56822.57 88888.00 2018-04-04 05:19:01.904 094 11456.29 71.07 56822.56 88888.00 2018-04-04 05:19:02.404 094 11456.33 71.06 56822.56 88888.00 2018-04-04 05:19:02.904 094 11456.36 71.01 56822.54 88888.00 2018-04-04 05:19:03.404 094 11456.33 71.01 56822.46 88888.00 2018-04-04 05:19:03.904 094 11456.33 71.09 56822.46 88888.00 2018-04-04 05:19:04.404 094 11456.39 71.11 56822.45 88888.00 2018-04-04 05:19:04.904 094 11456.37 71.09 56822.52 88888.00 2018-04-04 05:19:05.404 094 11456.29 71.07 56822.58 88888.00 2018-04-04 05:19:05.904 094 11456.28 71.07 56822.52 88888.00 2018-04-04 05:19:06.404 094 11456.34 71.08 56822.51 88888.00 2018-04-04 05:19:06.904 094 11456.34 71.08 56822.55 88888.00 2018-04-04 05:19:07.404 094 11456.31 71.07 56822.51 88888.00 2018-04-04 05:19:07.904 094 11456.36 71.10 56822.52 88888.00 2018-04-04 05:19:08.404 094 11456.34 71.10 56822.52 88888.00 2018-04-04 05:19:08.904 094 11456.30 71.09 56822.56 88888.00 2018-04-04 05:19:09.404 094 11456.30 71.11 56822.56 88888.00 2018-04-04 05:19:09.904 094 11456.28 71.13 56822.56 88888.00 2018-04-04 05:19:10.404 094 11456.21 71.15 56822.55 88888.00 2018-04-04 05:19:10.904 094 11456.28 71.11 56822.59 88888.00 2018-04-04 05:19:11.404 094 11456.35 71.11 56822.57 88888.00 2018-04-04 05:19:11.904 094 11456.29 71.17 56822.58 88888.00 2018-04-04 05:19:12.404 094 11456.29 71.20 56822.58 88888.00 2018-04-04 05:19:12.904 094 11456.34 71.21 56822.64 88888.00 2018-04-04 05:19:13.404 094 11456.30 71.18 56822.69 88888.00 2018-04-04 05:19:13.904 094 11456.29 71.14 56822.75 88888.00 2018-04-04 05:19:14.404 094 11456.35 71.11 56822.68 88888.00 2018-04-04 05:19:14.904 094 11456.28 71.13 56822.64 88888.00 2018-04-04 05:19:15.904 094 11456.33 71.11 56822.59 88888.00 2018-04-04 05:19:16.404 094 11456.26 71.11 56822.58 88888.00 2018-04-04 05:19:16.904 094 11456.15 71.08 56822.68 88888.00 2018-04-04 05:19:17.404 094 11456.17 71.08 56822.69 88888.00 2018-04-04 05:19:17.904 094 11456.26 71.09 56822.65 88888.00 2018-04-04 05:19:18.404 094 11456.24 71.09 56822.67 88888.00 2018-04-04 05:19:18.904 094 11456.22 71.10 56822.70 88888.00 2018-04-04 05:19:19.404 094 11456.14 71.07 56822.76 88888.00 2018-04-04 05:19:19.904 094 11456.17 71.08 56822.74 88888.00 2018-04-04 05:19:20.404 094 11456.16 71.13 56822.76 88888.00 2018-04-04 05:19:20.904 094 11456.24 71.10 56822.76 88888.00 2018-04-04 05:19:21.404 094 11456.17 71.14 56822.73 88888.00 2018-04-04 05:19:21.904 094 11456.08 71.10 56822.73 88888.00 2018-04-04 05:19:22.404 094 11456.16 71.09 56822.73 88888.00 2018-04-04 05:19:22.904 094 11456.16 71.08 56822.68 88888.00 2018-04-04 05:19:23.404 094 11456.21 71.08 56822.68 88888.00 2018-04-04 05:19:23.904 094 11456.22 71.11 56822.75 88888.00 2018-04-04 05:19:24.404 094 11456.21 71.11 56822.75 88888.00 2018-04-04 05:19:24.904 094 11456.17 71.08 56822.75 88888.00 2018-04-04 05:19:25.404 094 11456.15 71.11 56822.74 88888.00 2018-04-04 05:19:25.904 094 11456.12 71.11 56822.65 88888.00 2018-04-04 05:19:26.404 094 11456.05 71.18 56822.70 88888.00 2018-04-04 05:19:26.904 094 11456.07 71.22 56822.69 88888.00 2018-04-04 05:19:27.404 094 11456.14 71.23 56822.68 88888.00 2018-04-04 05:19:27.904 094 11456.14 71.22 56822.65 88888.00 2018-04-04 05:19:28.404 094 11456.08 71.22 56822.65 88888.00 2018-04-04 05:19:28.904 094 11456.12 71.22 56822.67 88888.00 2018-04-04 05:19:29.404 094 11456.12 71.21 56822.63 88888.00 2018-04-04 05:19:29.904 094 11456.06 71.18 56822.62 88888.00 2018-04-04 05:19:30.404 094 11456.05 71.23 56822.63 88888.00 2018-04-04 05:19:30.904 094 11456.10 71.23 56822.63 88888.00 2018-04-04 05:19:31.404 094 11456.05 71.22 56822.58 88888.00 2018-04-04 05:19:31.904 094 11456.09 71.23 56822.58 88888.00 2018-04-04 05:19:32.404 094 11456.08 71.22 56822.56 88888.00 2018-04-04 05:19:32.904 094 11456.07 71.18 56822.57 88888.00 2018-04-04 05:19:33.404 094 11456.00 71.14 56822.55 88888.00 2018-04-04 05:19:33.904 094 11456.00 71.11 56822.61 88888.00 2018-04-04 05:19:34.404 094 11456.02 71.08 56822.56 88888.00 2018-04-04 05:19:34.904 094 11455.98 71.07 56822.54 88888.00 2018-04-04 05:19:35.404 094 11456.01 71.09 56822.52 88888.00 2018-04-04 05:19:35.904 094 11456.05 71.07 56822.49 88888.00 2018-04-04 05:19:36.404 094 11455.93 71.03 56822.42 88888.00 2018-04-04 05:19:36.904 094 11455.98 71.07 56822.43 88888.00 2018-04-04 05:19:37.404 094 11456.07 71.15 56822.41 88888.00 2018-04-04 05:19:37.904 094 11455.95 71.08 56822.44 88888.00 2018-04-04 05:19:38.404 094 11455.94 71.10 56822.49 88888.00 2018-04-04 05:19:38.904 094 11456.01 71.09 56822.48 88888.00 2018-04-04 05:19:39.404 094 11455.96 71.09 56822.48 88888.00 2018-04-04 05:19:39.904 094 11455.87 71.11 56822.44 88888.00 2018-04-04 05:19:40.404 094 11455.95 71.11 56822.43 88888.00 2018-04-04 05:19:40.904 094 11456.01 71.14 56822.42 88888.00 2018-04-04 05:19:41.404 094 11455.89 71.13 56822.41 88888.00 2018-04-04 05:19:41.904 094 11455.92 71.14 56822.39 88888.00 2018-04-04 05:19:42.404 094 11455.96 71.09 56822.41 88888.00 2018-04-04 05:19:42.904 094 11455.95 71.13 56822.37 88888.00 2018-04-04 05:19:43.404 094 11455.88 71.15 56822.36 88888.00 2018-04-04 05:19:43.904 094 11455.89 71.14 56822.44 88888.00 2018-04-04 05:19:44.404 094 11455.81 71.11 56822.45 88888.00 2018-04-04 05:19:44.904 094 11455.85 71.14 56822.44 88888.00 2018-04-04 05:19:45.404 094 11455.92 71.15 56822.43 88888.00 2018-04-04 05:19:45.904 094 11455.92 71.15 56822.42 88888.00 2018-04-04 05:19:46.404 094 11455.80 71.16 56822.41 88888.00 2018-04-04 05:19:47.404 094 11455.82 71.22 56822.44 88888.00 2018-04-04 05:19:47.904 094 11455.77 71.21 56822.42 88888.00 2018-04-04 05:19:48.404 094 11455.73 71.24 56822.41 88888.00 2018-04-04 05:19:48.904 094 11455.77 71.21 56822.45 88888.00 2018-04-04 05:19:49.404 094 11455.75 71.20 56822.48 88888.00 2018-04-04 05:19:49.904 094 11455.74 71.20 56822.45 88888.00 2018-04-04 05:19:50.404 094 11455.79 71.15 56822.42 88888.00 2018-04-04 05:19:50.904 094 11455.77 71.17 56822.49 88888.00 2018-04-04 05:19:51.404 094 11455.77 71.16 56822.51 88888.00 2018-04-04 05:19:51.904 094 11455.81 71.09 56822.46 88888.00 2018-04-04 05:19:52.404 094 11455.77 71.02 56822.49 88888.00 2018-04-04 05:19:52.904 094 11455.72 71.04 56822.54 88888.00 2018-04-04 05:19:53.404 094 11455.77 71.04 56822.57 88888.00 2018-04-04 05:19:53.904 094 11455.79 71.02 56822.52 88888.00 2018-04-04 05:19:54.404 094 11455.70 71.07 56822.54 88888.00 2018-04-04 05:19:54.904 094 11455.67 71.06 56822.45 88888.00 2018-04-04 05:19:55.404 094 11455.71 71.06 56822.46 88888.00 2018-04-04 05:19:55.904 094 11455.73 71.04 56822.49 88888.00 2018-04-04 05:19:56.404 094 11455.74 71.04 56822.55 88888.00 2018-04-04 05:19:57.404 094 11455.73 71.04 56822.54 88888.00 2018-04-04 05:19:57.904 094 11455.72 71.04 56822.56 88888.00 2018-04-04 05:19:58.404 094 11455.75 71.03 56822.54 88888.00 2018-04-04 05:19:58.904 094 11455.74 71.01 56822.54 88888.00 2018-04-04 05:19:59.404 094 11455.72 71.03 56822.49 88888.00 2018-04-04 05:19:59.904 094 11455.77 71.04 56822.51 88888.00 2018-04-04 05:20:00.404 094 11455.71 71.00 56822.54 88888.00 2018-04-04 05:20:00.904 094 11455.74 70.98 56822.50 88888.00 2018-04-04 05:20:01.404 094 11455.72 70.97 56822.56 88888.00 2018-04-04 05:20:01.904 094 11455.77 70.97 56822.55 88888.00 2018-04-04 05:20:02.404 094 11455.77 71.02 56822.55 88888.00 2018-04-04 05:20:02.904 094 11455.68 71.02 56822.52 88888.00 2018-04-04 05:20:03.404 094 11455.70 71.02 56822.50 88888.00 2018-04-04 05:20:03.904 094 11455.61 70.97 56822.45 88888.00 2018-04-04 05:20:04.404 094 11455.61 70.98 56822.49 88888.00 2018-04-04 05:20:04.904 094 11455.67 71.02 56822.51 88888.00 2018-04-04 05:20:05.404 094 11455.68 71.01 56822.49 88888.00 2018-04-04 05:20:05.904 094 11455.64 71.00 56822.50 88888.00 2018-04-04 05:20:06.404 094 11455.71 71.00 56822.46 88888.00 2018-04-04 05:20:06.904 094 11455.73 71.02 56822.50 88888.00 2018-04-04 05:20:07.404 094 11455.72 70.98 56822.56 88888.00 2018-04-04 05:20:07.904 094 11455.70 71.00 56822.59 88888.00 2018-04-04 05:20:08.404 094 11455.63 70.97 56822.62 88888.00 2018-04-04 05:20:08.904 094 11455.61 71.01 56822.58 88888.00 2018-04-04 05:20:09.404 094 11455.66 71.08 56822.59 88888.00 2018-04-04 05:20:09.904 094 11455.74 71.02 56822.56 88888.00 2018-04-04 05:20:10.404 094 11455.71 70.97 56822.54 88888.00 2018-04-04 05:20:10.904 094 11455.74 71.01 56822.56 88888.00 2018-04-04 05:20:11.404 094 11455.79 71.02 56822.62 88888.00 2018-04-04 05:20:11.904 094 11455.73 71.00 56822.61 88888.00 2018-04-04 05:20:12.404 094 11455.71 71.01 56822.61 88888.00 2018-04-04 05:20:12.904 094 11455.78 71.04 56822.62 88888.00 2018-04-04 05:20:13.404 094 11455.78 71.01 56822.61 88888.00 2018-04-04 05:20:13.904 094 11455.74 71.02 56822.61 88888.00 2018-04-04 05:20:14.404 094 11455.73 71.03 56822.68 88888.00 2018-04-04 05:20:14.904 094 11455.73 71.04 56822.62 88888.00 2018-04-04 05:20:15.404 094 11455.72 71.03 56822.55 88888.00 2018-04-04 05:20:15.904 094 11455.74 71.07 56822.59 88888.00 2018-04-04 05:20:16.404 094 11455.80 71.08 56822.65 88888.00 2018-04-04 05:20:16.904 094 11455.85 71.10 56822.64 88888.00 2018-04-04 05:20:17.404 094 11455.74 71.07 56822.59 88888.00 2018-04-04 05:20:17.904 094 11455.74 71.04 56822.51 88888.00 2018-04-04 05:20:18.404 094 11455.71 71.03 56822.49 88888.00 2018-04-04 05:20:18.904 094 11455.81 71.04 56822.49 88888.00 2018-04-04 05:20:19.404 094 11455.79 71.13 56822.50 88888.00 2018-04-04 05:20:19.904 094 11455.79 71.11 56822.54 88888.00 2018-04-04 05:20:20.404 094 11455.68 71.10 56822.63 88888.00 2018-04-04 05:20:20.904 094 11455.73 71.10 56822.61 88888.00 2018-04-04 05:20:21.404 094 11455.80 71.10 56822.64 88888.00 2018-04-04 05:20:21.904 094 11455.77 71.11 56822.56 88888.00 2018-04-04 05:20:22.404 094 11455.74 71.13 56822.54 88888.00 2018-04-04 05:20:22.904 094 11455.81 71.13 56822.52 88888.00 2018-04-04 05:20:23.404 094 11455.79 71.09 56822.57 88888.00 2018-04-04 05:20:23.904 094 11455.72 71.11 56822.57 88888.00 2018-04-04 05:20:24.404 094 11455.75 71.14 56822.62 88888.00 2018-04-04 05:20:24.904 094 11455.78 71.14 56822.63 88888.00 2018-04-04 05:20:25.404 094 11455.79 71.15 56822.63 88888.00 2018-04-04 05:20:25.904 094 11455.82 71.14 56822.57 88888.00 2018-04-04 05:20:26.404 094 11455.81 71.10 56822.61 88888.00 2018-04-04 05:20:26.904 094 11455.73 71.11 56822.68 88888.00 2018-04-04 05:20:27.404 094 11455.71 71.10 56822.69 88888.00 2018-04-04 05:20:27.904 094 11455.78 71.13 56822.65 88888.00 2018-04-04 05:20:28.904 094 11455.74 71.18 56822.69 88888.00 2018-04-04 05:20:29.404 094 11455.80 71.14 56822.71 88888.00 2018-04-04 05:20:29.904 094 11455.75 71.13 56822.75 88888.00 2018-04-04 05:20:30.404 094 11455.77 71.16 56822.76 88888.00 2018-04-04 05:20:30.904 094 11455.79 71.21 56822.80 88888.00 2018-04-04 05:20:31.404 094 11455.77 71.20 56822.76 88888.00 2018-04-04 05:20:31.904 094 11455.73 71.22 56822.87 88888.00 2018-04-04 05:20:32.404 094 11455.74 71.23 56822.90 88888.00 2018-04-04 05:20:32.904 094 11455.77 71.24 56822.89 88888.00 2018-04-04 05:20:33.404 094 11455.72 71.31 56822.90 88888.00 2018-04-04 05:20:33.904 094 11455.75 71.31 56822.95 88888.00 2018-04-04 05:20:34.404 094 11455.80 71.32 56822.91 88888.00 2018-04-04 05:20:34.904 094 11455.78 71.32 56822.90 88888.00 2018-04-04 05:20:35.404 094 11455.74 71.31 56822.95 88888.00 2018-04-04 05:20:35.904 094 11455.79 71.30 56823.00 88888.00 2018-04-04 05:20:36.904 094 11455.74 71.30 56822.97 88888.00 2018-04-04 05:20:37.404 094 11455.78 71.32 56823.01 88888.00 2018-04-04 05:20:37.904 094 11455.77 71.31 56823.00 88888.00 2018-04-04 05:20:38.404 094 11455.74 71.32 56823.05 88888.00 2018-04-04 05:20:38.904 094 11455.77 71.32 56823.10 88888.00 2018-04-04 05:20:39.404 094 11455.74 71.30 56823.12 88888.00 2018-04-04 05:20:39.904 094 11455.73 71.28 56823.20 88888.00 2018-04-04 05:20:40.404 094 11455.79 71.28 56823.18 88888.00 2018-04-04 05:20:40.904 094 11455.77 71.28 56823.15 88888.00 2018-04-04 05:20:41.404 094 11455.75 71.31 56823.14 88888.00 2018-04-04 05:20:41.904 094 11455.74 71.34 56823.13 88888.00 2018-04-04 05:20:42.404 094 11455.78 71.34 56823.10 88888.00 2018-04-04 05:20:42.904 094 11455.73 71.34 56823.16 88888.00 2018-04-04 05:20:43.404 094 11455.75 71.37 56823.19 88888.00 2018-04-04 05:20:43.904 094 11455.78 71.37 56823.18 88888.00 2018-04-04 05:20:44.404 094 11455.74 71.37 56823.15 88888.00 2018-04-04 05:20:44.904 094 11455.70 71.35 56823.16 88888.00 2018-04-04 05:20:45.404 094 11455.75 71.35 56823.20 88888.00 2018-04-04 05:20:45.904 094 11455.73 71.34 56823.22 88888.00 2018-04-04 05:20:46.404 094 11455.70 71.32 56823.21 88888.00 2018-04-04 05:20:46.905 094 11455.78 71.40 56823.13 88888.00 2018-04-04 05:20:47.405 094 11455.75 71.37 56823.15 88888.00 2018-04-04 05:20:47.905 094 11455.77 71.35 56823.14 88888.00 2018-04-04 05:20:48.405 094 11455.64 71.35 56823.19 88888.00 2018-04-04 05:20:48.905 094 11455.68 71.32 56823.16 88888.00 2018-04-04 05:20:49.405 094 11455.59 71.32 56823.19 88888.00 2018-04-04 05:20:49.905 094 11455.61 71.32 56823.13 88888.00 2018-04-04 05:20:50.405 094 11455.72 71.35 56823.22 88888.00 2018-04-04 05:20:50.905 094 11455.71 71.30 56823.23 88888.00 2018-04-04 05:20:51.405 094 11455.67 71.31 56823.16 88888.00 2018-04-04 05:20:51.905 094 11455.70 71.30 56823.15 88888.00 2018-04-04 05:20:52.405 094 11455.73 71.28 56823.20 88888.00 2018-04-04 05:20:52.905 094 11455.68 71.35 56823.14 88888.00 2018-04-04 05:20:53.405 094 11455.65 71.34 56823.09 88888.00 2018-04-04 05:20:53.905 094 11455.63 71.30 56823.07 88888.00 2018-04-04 05:20:54.405 094 11455.63 71.29 56823.10 88888.00 2018-04-04 05:20:54.905 094 11455.65 71.29 56823.07 88888.00 2018-04-04 05:20:55.405 094 11455.71 71.29 56823.06 88888.00 2018-04-04 05:20:55.905 094 11455.79 71.31 56823.08 88888.00 2018-04-04 05:20:56.405 094 11455.70 71.31 56823.12 88888.00 2018-04-04 05:20:56.905 094 11455.72 71.31 56823.12 88888.00 2018-04-04 05:20:57.405 094 11455.68 71.30 56823.08 88888.00 2018-04-04 05:20:57.905 094 11455.65 71.29 56823.09 88888.00 2018-04-04 05:20:58.405 094 11455.65 71.27 56823.05 88888.00 2018-04-04 05:20:58.905 094 11455.63 71.28 56823.02 88888.00 2018-04-04 05:20:59.405 094 11455.60 71.30 56823.06 88888.00 2018-04-04 05:21:00.405 094 11455.74 71.28 56823.01 88888.00 2018-04-04 05:21:00.905 094 11455.67 71.29 56823.06 88888.00 2018-04-04 05:21:01.405 094 11455.66 71.32 56823.02 88888.00 2018-04-04 05:21:01.905 094 11455.63 71.34 56823.03 88888.00 2018-04-04 05:21:02.405 094 11455.60 71.31 56823.06 88888.00 2018-04-04 05:21:02.905 094 11455.64 71.32 56823.03 88888.00 2018-04-04 05:21:03.405 094 11455.73 71.29 56823.00 88888.00 2018-04-04 05:21:03.905 094 11455.71 71.27 56823.05 88888.00 2018-04-04 05:21:04.405 094 11455.71 71.27 56823.06 88888.00 2018-04-04 05:21:04.905 094 11455.78 71.31 56823.10 88888.00 2018-04-04 05:21:05.405 094 11455.77 71.30 56823.09 88888.00 2018-04-04 05:21:05.905 094 11455.74 71.32 56823.06 88888.00 2018-04-04 05:21:06.405 094 11455.73 71.37 56823.07 88888.00 2018-04-04 05:21:06.905 094 11455.78 71.37 56823.07 88888.00 2018-04-04 05:21:07.405 094 11455.78 71.36 56823.06 88888.00 2018-04-04 05:21:07.905 094 11455.75 71.45 56823.13 88888.00 2018-04-04 05:21:08.405 094 11455.82 71.42 56823.15 88888.00 2018-04-04 05:21:08.905 094 11455.80 71.35 56823.15 88888.00 2018-04-04 05:21:09.405 094 11455.74 71.35 56823.16 88888.00 2018-04-04 05:21:09.905 094 11455.80 71.36 56823.20 88888.00 2018-04-04 05:21:10.405 094 11455.77 71.36 56823.20 88888.00 2018-04-04 05:21:10.905 094 11455.75 71.41 56823.18 88888.00 2018-04-04 05:21:11.405 094 11455.75 71.44 56823.15 88888.00 2018-04-04 05:21:11.905 094 11455.67 71.43 56823.18 88888.00 2018-04-04 05:21:12.405 094 11455.77 71.41 56823.27 88888.00 2018-04-04 05:21:12.905 094 11455.84 71.43 56823.31 88888.00 2018-04-04 05:21:13.405 094 11455.81 71.40 56823.34 88888.00 2018-04-04 05:21:13.905 094 11455.77 71.42 56823.34 88888.00 2018-04-04 05:21:14.405 094 11455.78 71.45 56823.35 88888.00 2018-04-04 05:21:14.905 094 11455.77 71.40 56823.28 88888.00 2018-04-04 05:21:15.405 094 11455.78 71.42 56823.28 88888.00 2018-04-04 05:21:15.905 094 11455.77 71.43 56823.28 88888.00 2018-04-04 05:21:16.405 094 11455.79 71.38 56823.29 88888.00 2018-04-04 05:21:16.905 094 11455.74 71.37 56823.38 88888.00 2018-04-04 05:21:17.405 094 11455.75 71.34 56823.39 88888.00 2018-04-04 05:21:17.905 094 11455.82 71.37 56823.31 88888.00 2018-04-04 05:21:18.405 094 11455.80 71.42 56823.33 88888.00 2018-04-04 05:21:18.905 094 11455.77 71.40 56823.38 88888.00 2018-04-04 05:21:19.405 094 11455.80 71.41 56823.38 88888.00 2018-04-04 05:21:19.905 094 11455.78 71.38 56823.31 88888.00 2018-04-04 05:21:20.405 094 11455.79 71.36 56823.32 88888.00 2018-04-04 05:21:20.905 094 11455.89 71.38 56823.42 88888.00 2018-04-04 05:21:21.405 094 11455.96 71.42 56823.41 88888.00 2018-04-04 05:21:21.905 094 11455.89 71.44 56823.40 88888.00 2018-04-04 05:21:22.405 094 11455.87 71.48 56823.41 88888.00 2018-04-04 05:21:22.905 094 11455.87 71.49 56823.42 88888.00 2018-04-04 05:21:23.405 094 11455.93 71.49 56823.46 88888.00 2018-04-04 05:21:23.905 094 11455.99 71.48 56823.53 88888.00 2018-04-04 05:21:24.405 094 11455.98 71.47 56823.57 88888.00 2018-04-04 05:21:24.905 094 11455.96 71.45 56823.54 88888.00 2018-04-04 05:21:25.405 094 11455.99 71.54 56823.51 88888.00 2018-04-04 05:21:25.905 094 11456.00 71.54 56823.48 88888.00 2018-04-04 05:21:26.405 094 11456.00 71.49 56823.51 88888.00 2018-04-04 05:21:26.905 094 11456.05 71.54 56823.58 88888.00 2018-04-04 05:21:27.405 094 11456.09 71.51 56823.58 88888.00 2018-04-04 05:21:27.905 094 11456.12 71.54 56823.54 88888.00 2018-04-04 05:21:28.405 094 11456.05 71.51 56823.55 88888.00 2018-04-04 05:21:28.905 094 11456.08 71.54 56823.53 88888.00 2018-04-04 05:21:29.405 094 11456.12 71.56 56823.51 88888.00 2018-04-04 05:21:29.905 094 11456.15 71.55 56823.48 88888.00 2018-04-04 05:21:30.405 094 11456.12 71.55 56823.54 88888.00 2018-04-04 05:21:30.905 094 11456.19 71.56 56823.54 88888.00 2018-04-04 05:21:31.405 094 11456.14 71.57 56823.57 88888.00 2018-04-04 05:21:31.905 094 11456.15 71.55 56823.54 88888.00 2018-04-04 05:21:32.405 094 11456.23 71.51 56823.55 88888.00 2018-04-04 05:21:32.905 094 11456.23 71.51 56823.58 88888.00 2018-04-04 05:21:33.405 094 11456.22 71.56 56823.61 88888.00 2018-04-04 05:21:33.905 094 11456.30 71.59 56823.57 88888.00 2018-04-04 05:21:34.405 094 11456.33 71.61 56823.54 88888.00 2018-04-04 05:21:34.905 094 11456.30 71.61 56823.50 88888.00 2018-04-04 05:21:35.405 094 11456.39 71.59 56823.52 88888.00 2018-04-04 05:21:35.905 094 11456.42 71.57 56823.58 88888.00 2018-04-04 05:21:36.405 094 11456.35 71.56 56823.55 88888.00 2018-04-04 05:21:36.905 094 11456.34 71.54 56823.60 88888.00 2018-04-04 05:21:37.405 094 11456.35 71.55 56823.60 88888.00 2018-04-04 05:21:37.905 094 11456.34 71.59 56823.59 88888.00 2018-04-04 05:21:38.405 094 11456.36 71.59 56823.60 88888.00 2018-04-04 05:21:38.905 094 11456.39 71.62 56823.58 88888.00 2018-04-04 05:21:39.405 094 11456.37 71.61 56823.55 88888.00 2018-04-04 05:21:39.905 094 11456.35 71.62 56823.53 88888.00 2018-04-04 05:21:40.405 094 11456.42 71.63 56823.53 88888.00 2018-04-04 05:21:40.905 094 11456.46 71.62 56823.54 88888.00 2018-04-04 05:21:41.905 094 11456.42 71.64 56823.53 88888.00 2018-04-04 05:21:42.405 094 11456.43 71.63 56823.55 88888.00 2018-04-04 05:21:42.905 094 11456.44 71.62 56823.54 88888.00 2018-04-04 05:21:43.405 094 11456.44 71.63 56823.58 88888.00 2018-04-04 05:21:43.905 094 11456.42 71.61 56823.64 88888.00 2018-04-04 05:21:44.405 094 11456.41 71.64 56823.68 88888.00 2018-04-04 05:21:44.905 094 11456.46 71.65 56823.71 88888.00 2018-04-04 05:21:45.405 094 11456.46 71.62 56823.70 88888.00 2018-04-04 05:21:45.905 094 11456.41 71.62 56823.74 88888.00 2018-04-04 05:21:46.405 094 11456.42 71.62 56823.68 88888.00 2018-04-04 05:21:46.905 094 11456.49 71.61 56823.71 88888.00 2018-04-04 05:21:47.405 094 11456.48 71.64 56823.72 88888.00 2018-04-04 05:21:47.905 094 11456.51 71.69 56823.72 88888.00 2018-04-04 05:21:48.405 094 11456.48 71.69 56823.73 88888.00 2018-04-04 05:21:48.905 094 11456.48 71.65 56823.76 88888.00 2018-04-04 05:21:49.905 094 11456.48 71.71 56823.79 88888.00 2018-04-04 05:21:50.405 094 11456.54 71.71 56823.79 88888.00 2018-04-04 05:21:50.905 094 11456.46 71.71 56823.86 88888.00 2018-04-04 05:21:51.405 094 11456.41 71.71 56823.86 88888.00 2018-04-04 05:21:51.905 094 11456.48 71.71 56823.91 88888.00 2018-04-04 05:21:52.405 094 11456.48 71.70 56823.86 88888.00 2018-04-04 05:21:52.905 094 11456.44 71.74 56823.90 88888.00 2018-04-04 05:21:53.405 094 11456.49 71.77 56823.97 88888.00 2018-04-04 05:21:53.905 094 11456.50 71.74 56823.97 88888.00 2018-04-04 05:21:54.405 094 11456.48 71.74 56823.97 88888.00 2018-04-04 05:21:54.905 094 11456.57 71.79 56823.99 88888.00 2018-04-04 05:21:55.405 094 11456.60 71.77 56824.00 88888.00 2018-04-04 05:21:55.905 094 11456.51 71.77 56823.98 88888.00 2018-04-04 05:21:56.405 094 11456.53 71.76 56824.02 88888.00 2018-04-04 05:21:56.905 094 11456.60 71.78 56824.00 88888.00 2018-04-04 05:21:57.405 094 11456.61 71.79 56824.02 88888.00 2018-04-04 05:21:57.905 094 11456.56 71.82 56824.10 88888.00 2018-04-04 05:21:58.405 094 11456.58 71.79 56824.11 88888.00 2018-04-04 05:21:58.905 094 11456.60 71.76 56824.10 88888.00 2018-04-04 05:21:59.905 094 11456.61 71.79 56824.12 88888.00 2018-04-04 05:22:00.405 094 11456.61 71.78 56824.16 88888.00 2018-04-04 05:22:00.905 094 11456.63 71.79 56824.13 88888.00 2018-04-04 05:22:01.405 094 11456.69 71.84 56824.08 88888.00 2018-04-04 05:22:01.905 094 11456.68 71.83 56824.11 88888.00 2018-04-04 05:22:02.405 094 11456.64 71.83 56824.11 88888.00 2018-04-04 05:22:02.905 094 11456.68 71.85 56824.10 88888.00 2018-04-04 05:22:03.405 094 11456.69 71.84 56824.12 88888.00 2018-04-04 05:22:03.905 094 11456.61 71.79 56824.08 88888.00 2018-04-04 05:22:04.405 094 11456.65 71.78 56824.08 88888.00 2018-04-04 05:22:04.905 094 11456.71 71.79 56824.10 88888.00 2018-04-04 05:22:05.405 094 11456.67 71.85 56824.05 88888.00 2018-04-04 05:22:05.905 094 11456.62 71.84 56824.04 88888.00 2018-04-04 05:22:06.405 094 11456.63 71.83 56824.04 88888.00 2018-04-04 05:22:06.905 094 11456.65 71.84 56824.05 88888.00 2018-04-04 05:22:07.405 094 11456.64 71.89 56824.04 88888.00 2018-04-04 05:22:07.905 094 11456.70 71.91 56824.00 88888.00 2018-04-04 05:22:08.405 094 11456.72 71.88 56823.98 88888.00 2018-04-04 05:22:08.905 094 11456.69 71.81 56823.98 88888.00 2018-04-04 05:22:09.905 094 11456.75 71.77 56823.91 88888.00 2018-04-04 05:22:10.405 094 11456.75 71.76 56823.90 88888.00 2018-04-04 05:22:10.905 094 11456.75 71.76 56823.91 88888.00 2018-04-04 05:22:11.405 094 11456.74 71.82 56823.91 88888.00 2018-04-04 05:22:11.905 094 11456.69 71.83 56823.89 88888.00 2018-04-04 05:22:12.405 094 11456.65 71.85 56823.87 88888.00 2018-04-04 05:22:12.905 094 11456.70 71.90 56823.89 88888.00 2018-04-04 05:22:13.405 094 11456.72 71.89 56823.87 88888.00 2018-04-04 05:22:13.905 094 11456.77 71.90 56823.89 88888.00 2018-04-04 05:22:14.405 094 11456.82 71.95 56823.87 88888.00 2018-04-04 05:22:14.905 094 11456.81 71.93 56823.84 88888.00 2018-04-04 05:22:15.405 094 11456.78 71.92 56823.85 88888.00 2018-04-04 05:22:15.905 094 11456.76 71.96 56823.86 88888.00 2018-04-04 05:22:16.405 094 11456.81 71.98 56823.85 88888.00 2018-04-04 05:22:16.905 094 11456.78 71.91 56823.85 88888.00 2018-04-04 05:22:17.405 094 11456.79 71.89 56823.80 88888.00 2018-04-04 05:22:17.905 094 11456.88 71.85 56823.74 88888.00 2018-04-04 05:22:18.405 094 11456.86 71.88 56823.76 88888.00 2018-04-04 05:22:18.905 094 11456.83 71.89 56823.85 88888.00 2018-04-04 05:22:19.405 094 11456.90 71.88 56823.78 88888.00 2018-04-04 05:22:19.905 094 11456.88 71.85 56823.76 88888.00 2018-04-04 05:22:20.405 094 11456.85 71.88 56823.70 88888.00 2018-04-04 05:22:20.905 094 11456.91 71.91 56823.72 88888.00 2018-04-04 05:22:21.405 094 11456.88 71.92 56823.73 88888.00 2018-04-04 05:22:21.905 094 11456.90 71.95 56823.80 88888.00 2018-04-04 05:22:22.405 094 11456.95 71.96 56823.78 88888.00 2018-04-04 05:22:22.905 094 11456.93 71.91 56823.79 88888.00 2018-04-04 05:22:23.405 094 11456.91 71.90 56823.83 88888.00 2018-04-04 05:22:23.905 094 11456.95 71.89 56823.85 88888.00 2018-04-04 05:22:24.405 094 11456.96 71.89 56823.83 88888.00 2018-04-04 05:22:24.905 094 11456.92 71.82 56823.85 88888.00 2018-04-04 05:22:25.405 094 11456.89 71.89 56823.87 88888.00 2018-04-04 05:22:25.905 094 11456.97 71.91 56823.85 88888.00 2018-04-04 05:22:26.405 094 11456.92 71.86 56823.85 88888.00 2018-04-04 05:22:26.905 094 11456.92 71.84 56823.87 88888.00 2018-04-04 05:22:27.405 094 11456.97 71.90 56823.89 88888.00 2018-04-04 05:22:27.905 094 11456.95 71.91 56823.93 88888.00 2018-04-04 05:22:28.405 094 11456.93 71.92 56823.93 88888.00 2018-04-04 05:22:28.905 094 11456.95 71.92 56823.89 88888.00 2018-04-04 05:22:29.405 094 11456.92 71.92 56823.92 88888.00 2018-04-04 05:22:29.905 094 11456.88 71.92 56823.98 88888.00 2018-04-04 05:22:30.405 094 11456.99 71.97 56824.02 88888.00 2018-04-04 05:22:30.905 094 11456.99 71.93 56824.04 88888.00 2018-04-04 05:22:31.405 094 11456.90 71.96 56824.02 88888.00 2018-04-04 05:22:31.905 094 11456.91 71.93 56823.99 88888.00 2018-04-04 05:22:32.405 094 11456.89 71.99 56824.00 88888.00 2018-04-04 05:22:33.405 094 11456.84 72.00 56824.12 88888.00 2018-04-04 05:22:33.905 094 11456.92 72.00 56824.15 88888.00 2018-04-04 05:22:34.405 094 11456.93 72.00 56824.09 88888.00 2018-04-04 05:22:34.905 094 11456.92 72.03 56824.10 88888.00 2018-04-04 05:22:35.405 094 11456.89 72.06 56824.15 88888.00 2018-04-04 05:22:35.905 094 11456.93 72.03 56824.25 88888.00 2018-04-04 05:22:36.405 094 11456.89 72.02 56824.23 88888.00 2018-04-04 05:22:36.905 094 11456.99 72.06 56824.27 88888.00 2018-04-04 05:22:37.405 094 11457.00 72.04 56824.27 88888.00 2018-04-04 05:22:37.905 094 11456.96 72.09 56824.27 88888.00 2018-04-04 05:22:38.406 094 11456.95 72.09 56824.23 88888.00 2018-04-04 05:22:38.906 094 11457.00 72.12 56824.29 88888.00 2018-04-04 05:22:39.406 094 11456.93 72.16 56824.32 88888.00 2018-04-04 05:22:39.906 094 11456.97 72.16 56824.31 88888.00 2018-04-04 05:22:40.406 094 11456.99 72.16 56824.28 88888.00 2018-04-04 05:22:40.906 094 11456.95 72.15 56824.32 88888.00 2018-04-04 05:22:41.406 094 11456.97 72.15 56824.41 88888.00 2018-04-04 05:22:41.906 094 11456.98 72.17 56824.45 88888.00 2018-04-04 05:22:42.406 094 11456.92 72.17 56824.43 88888.00 2018-04-04 05:22:42.906 094 11456.85 72.18 56824.34 88888.00 2018-04-04 05:22:43.406 094 11456.93 72.19 56824.31 88888.00 2018-04-04 05:22:43.906 094 11456.95 72.17 56824.31 88888.00 2018-04-04 05:22:44.406 094 11456.93 72.12 56824.32 88888.00 2018-04-04 05:22:44.906 094 11456.96 72.16 56824.34 88888.00 2018-04-04 05:22:45.406 094 11457.00 72.24 56824.36 88888.00 2018-04-04 05:22:45.906 094 11456.98 72.15 56824.40 88888.00 2018-04-04 05:22:46.406 094 11456.93 72.08 56824.43 88888.00 2018-04-04 05:22:46.906 094 11456.97 72.06 56824.41 88888.00 2018-04-04 05:22:47.406 094 11456.92 72.04 56824.35 88888.00 2018-04-04 05:22:47.906 094 11456.90 72.05 56824.38 88888.00 2018-04-04 05:22:48.406 094 11456.90 72.12 56824.38 88888.00 2018-04-04 05:22:48.906 094 11456.92 72.09 56824.38 88888.00 2018-04-04 05:22:49.406 094 11456.93 72.06 56824.40 88888.00 2018-04-04 05:22:49.906 094 11456.92 72.04 56824.38 88888.00 2018-04-04 05:22:50.406 094 11456.92 72.02 56824.36 88888.00 2018-04-04 05:22:50.906 094 11456.89 72.02 56824.37 88888.00 2018-04-04 05:22:51.406 094 11456.96 72.03 56824.45 88888.00 2018-04-04 05:22:51.906 094 11456.92 72.05 56824.45 88888.00 2018-04-04 05:22:52.406 094 11456.85 72.04 56824.43 88888.00 2018-04-04 05:22:52.906 094 11456.92 72.04 56824.42 88888.00 2018-04-04 05:22:53.406 094 11456.95 72.03 56824.50 88888.00 2018-04-04 05:22:53.906 094 11456.93 72.02 56824.48 88888.00 2018-04-04 05:22:54.406 094 11456.93 72.03 56824.45 88888.00 2018-04-04 05:22:54.906 094 11457.00 72.10 56824.43 88888.00 2018-04-04 05:22:55.406 094 11456.97 72.08 56824.45 88888.00 2018-04-04 05:22:55.906 094 11456.89 72.05 56824.45 88888.00 2018-04-04 05:22:56.406 094 11456.92 72.05 56824.47 88888.00 2018-04-04 05:22:56.906 094 11456.95 72.04 56824.40 88888.00 2018-04-04 05:22:57.406 094 11456.91 71.99 56824.41 88888.00 2018-04-04 05:22:57.906 094 11456.96 72.05 56824.41 88888.00 2018-04-04 05:22:58.406 094 11456.96 72.04 56824.43 88888.00 2018-04-04 05:22:58.906 094 11456.90 72.04 56824.44 88888.00 2018-04-04 05:22:59.406 094 11456.86 72.04 56824.43 88888.00 2018-04-04 05:22:59.906 094 11456.96 72.05 56824.48 88888.00 2018-04-04 05:23:00.406 094 11456.91 72.00 56824.49 88888.00 2018-04-04 05:23:00.906 094 11456.81 72.00 56824.49 88888.00 2018-04-04 05:23:01.406 094 11456.88 72.00 56824.49 88888.00 2018-04-04 05:23:01.906 094 11456.88 71.99 56824.40 88888.00 2018-04-04 05:23:02.406 094 11456.88 71.98 56824.41 88888.00 2018-04-04 05:23:02.906 094 11456.98 72.05 56824.53 88888.00 2018-04-04 05:23:03.406 094 11456.97 72.05 56824.54 88888.00 2018-04-04 05:23:03.906 094 11456.93 72.06 56824.51 88888.00 2018-04-04 05:23:04.406 094 11456.95 72.10 56824.54 88888.00 2018-04-04 05:23:04.906 094 11456.93 72.11 56824.51 88888.00 2018-04-04 05:23:05.406 094 11456.90 72.09 56824.50 88888.00 2018-04-04 05:23:05.906 094 11456.90 72.06 56824.54 88888.00 2018-04-04 05:23:06.406 094 11456.92 72.08 56824.54 88888.00 2018-04-04 05:23:06.906 094 11456.89 72.08 56824.55 88888.00 2018-04-04 05:23:07.406 094 11456.85 72.05 56824.56 88888.00 2018-04-04 05:23:07.906 094 11456.88 72.05 56824.54 88888.00 2018-04-04 05:23:08.406 094 11456.86 72.03 56824.56 88888.00 2018-04-04 05:23:08.906 094 11456.84 72.06 56824.54 88888.00 2018-04-04 05:23:09.406 094 11456.92 72.10 56824.50 88888.00 2018-04-04 05:23:09.906 094 11456.92 72.11 56824.49 88888.00 2018-04-04 05:23:10.406 094 11456.83 72.08 56824.44 88888.00 2018-04-04 05:23:10.906 094 11456.88 72.08 56824.49 88888.00 2018-04-04 05:23:11.406 094 11456.85 72.08 56824.49 88888.00 2018-04-04 05:23:11.906 094 11456.81 72.08 56824.50 88888.00 2018-04-04 05:23:12.406 094 11456.78 72.06 56824.53 88888.00 2018-04-04 05:23:12.906 094 11456.88 72.08 56824.56 88888.00 2018-04-04 05:23:13.406 094 11456.85 72.08 56824.54 88888.00 2018-04-04 05:23:13.906 094 11456.88 72.09 56824.55 88888.00 2018-04-04 05:23:14.406 094 11456.92 72.10 56824.57 88888.00 2018-04-04 05:23:14.906 094 11456.82 72.09 56824.58 88888.00 2018-04-04 05:23:15.406 094 11456.79 72.09 56824.54 88888.00 2018-04-04 05:23:15.906 094 11456.81 72.12 56824.50 88888.00 2018-04-04 05:23:16.406 094 11456.79 72.09 56824.50 88888.00 2018-04-04 05:23:16.906 094 11456.75 72.08 56824.53 88888.00 2018-04-04 05:23:17.406 094 11456.75 72.13 56824.53 88888.00 2018-04-04 05:23:17.906 094 11456.81 72.17 56824.53 88888.00 2018-04-04 05:23:18.406 094 11456.76 72.17 56824.58 88888.00 2018-04-04 05:23:18.906 094 11456.72 72.17 56824.53 88888.00 2018-04-04 05:23:19.406 094 11456.85 72.17 56824.50 88888.00 2018-04-04 05:23:19.906 094 11456.85 72.17 56824.48 88888.00 2018-04-04 05:23:20.406 094 11456.70 72.19 56824.48 88888.00 2018-04-04 05:23:20.906 094 11456.77 72.19 56824.47 88888.00 2018-04-04 05:23:21.406 094 11456.72 72.19 56824.41 88888.00 2018-04-04 05:23:21.906 094 11456.64 72.26 56824.42 88888.00 2018-04-04 05:23:22.906 094 11456.74 72.18 56824.43 88888.00 2018-04-04 05:23:23.406 094 11456.64 72.13 56824.37 88888.00 2018-04-04 05:23:23.906 094 11456.69 72.18 56824.36 88888.00 2018-04-04 05:23:24.406 094 11456.74 72.17 56824.38 88888.00 2018-04-04 05:23:24.906 094 11456.67 72.15 56824.40 88888.00 2018-04-04 05:23:25.406 094 11456.68 72.16 56824.32 88888.00 2018-04-04 05:23:25.906 094 11456.72 72.16 56824.29 88888.00 2018-04-04 05:23:26.406 094 11456.63 72.12 56824.34 88888.00 2018-04-04 05:23:26.906 094 11456.57 72.16 56824.34 88888.00 2018-04-04 05:23:27.406 094 11456.62 72.15 56824.31 88888.00 2018-04-04 05:23:27.906 094 11456.67 72.12 56824.24 88888.00 2018-04-04 05:23:28.406 094 11456.69 72.16 56824.21 88888.00 2018-04-04 05:23:28.906 094 11456.74 72.18 56824.22 88888.00 2018-04-04 05:23:29.406 094 11456.70 72.11 56824.27 88888.00 2018-04-04 05:23:29.906 094 11456.65 72.09 56824.23 88888.00 2018-04-04 05:23:30.406 094 11456.65 72.11 56824.15 88888.00 2018-04-04 05:23:30.906 094 11456.65 72.10 56824.15 88888.00 2018-04-04 05:23:31.406 094 11456.57 72.13 56824.18 88888.00 2018-04-04 05:23:31.906 094 11456.62 72.17 56824.18 88888.00 2018-04-04 05:23:32.406 094 11456.63 72.18 56824.16 88888.00 2018-04-04 05:23:32.906 094 11456.60 72.16 56824.15 88888.00 2018-04-04 05:23:33.406 094 11456.61 72.17 56824.13 88888.00 2018-04-04 05:23:33.906 094 11456.67 72.18 56824.19 88888.00 2018-04-04 05:23:34.406 094 11456.56 72.17 56824.15 88888.00 2018-04-04 05:23:34.906 094 11456.53 72.16 56824.16 88888.00 2018-04-04 05:23:35.406 094 11456.51 72.16 56824.16 88888.00 2018-04-04 05:23:35.906 094 11456.53 72.16 56824.10 88888.00 2018-04-04 05:23:36.406 094 11456.53 72.15 56824.06 88888.00 2018-04-04 05:23:36.906 094 11456.50 72.19 56824.06 88888.00 2018-04-04 05:23:37.406 094 11456.58 72.18 56824.08 88888.00 2018-04-04 05:23:37.906 094 11456.53 72.18 56824.08 88888.00 2018-04-04 05:23:38.406 094 11456.58 72.17 56824.04 88888.00 2018-04-04 05:23:38.906 094 11456.63 72.15 56824.02 88888.00 2018-04-04 05:23:39.406 094 11456.56 72.15 56823.98 88888.00 2018-04-04 05:23:39.906 094 11456.53 72.17 56824.00 88888.00 2018-04-04 05:23:40.406 094 11456.58 72.16 56824.00 88888.00 2018-04-04 05:23:40.906 094 11456.57 72.15 56824.02 88888.00 2018-04-04 05:23:41.406 094 11456.58 72.15 56824.10 88888.00 2018-04-04 05:23:41.906 094 11456.62 72.18 56824.06 88888.00 2018-04-04 05:23:42.406 094 11456.60 72.17 56823.98 88888.00 2018-04-04 05:23:42.906 094 11456.49 72.17 56823.96 88888.00 2018-04-04 05:23:43.406 094 11456.50 72.22 56823.95 88888.00 2018-04-04 05:23:43.906 094 11456.54 72.23 56823.92 88888.00 2018-04-04 05:23:44.406 094 11456.48 72.22 56823.92 88888.00 2018-04-04 05:23:44.906 094 11456.55 72.23 56824.02 88888.00 2018-04-04 05:23:45.406 094 11456.54 72.20 56824.00 88888.00 2018-04-04 05:23:46.406 094 11456.54 72.25 56823.90 88888.00 2018-04-04 05:23:46.906 094 11456.53 72.26 56823.91 88888.00 2018-04-04 05:23:47.406 094 11456.53 72.25 56823.89 88888.00 2018-04-04 05:23:47.906 094 11456.46 72.26 56823.87 88888.00 2018-04-04 05:23:48.406 094 11456.49 72.29 56823.89 88888.00 2018-04-04 05:23:48.906 094 11456.54 72.27 56823.90 88888.00 2018-04-04 05:23:49.406 094 11456.48 72.24 56823.86 88888.00 2018-04-04 05:23:49.906 094 11456.48 72.27 56823.90 88888.00 2018-04-04 05:23:50.406 094 11456.50 72.23 56823.95 88888.00 2018-04-04 05:23:50.906 094 11456.47 72.23 56823.92 88888.00 2018-04-04 05:23:51.406 094 11456.47 72.20 56823.96 88888.00 2018-04-04 05:23:51.906 094 11456.54 72.22 56823.93 88888.00 2018-04-04 05:23:52.406 094 11456.44 72.24 56823.92 88888.00 2018-04-04 05:23:52.906 094 11456.49 72.26 56823.86 88888.00 2018-04-04 05:23:53.406 094 11456.47 72.25 56823.85 88888.00 2018-04-04 05:23:53.906 094 11456.36 72.22 56823.92 88888.00 2018-04-04 05:23:54.406 094 11456.36 72.26 56823.97 88888.00 2018-04-04 05:23:54.906 094 11456.44 72.26 56823.92 88888.00 2018-04-04 05:23:55.406 094 11456.43 72.26 56823.89 88888.00 2018-04-04 05:23:55.906 094 11456.34 72.27 56823.86 88888.00 2018-04-04 05:23:56.406 094 11456.31 72.26 56823.86 88888.00 2018-04-04 05:23:56.906 094 11456.33 72.31 56823.89 88888.00 2018-04-04 05:23:57.406 094 11456.26 72.34 56823.92 88888.00 2018-04-04 05:23:57.906 094 11456.33 72.33 56823.87 88888.00 2018-04-04 05:23:58.406 094 11456.43 72.27 56823.91 88888.00 2018-04-04 05:23:58.906 094 11456.34 72.26 56823.91 88888.00 2018-04-04 05:23:59.406 094 11456.30 72.31 56823.89 88888.00 2018-04-04 05:23:59.906 094 11456.36 72.36 56823.91 88888.00 2018-04-04 05:24:00.406 094 11456.33 72.34 56823.89 88888.00 2018-04-04 05:24:00.906 094 11456.35 72.38 56823.87 88888.00 2018-04-04 05:24:01.406 094 11456.37 72.34 56823.89 88888.00 2018-04-04 05:24:01.906 094 11456.34 72.29 56823.89 88888.00 2018-04-04 05:24:02.406 094 11456.34 72.33 56823.90 88888.00 2018-04-04 05:24:02.906 094 11456.35 72.34 56823.89 88888.00 2018-04-04 05:24:03.406 094 11456.34 72.31 56823.84 88888.00 2018-04-04 05:24:03.906 094 11456.30 72.34 56823.90 88888.00 2018-04-04 05:24:04.406 094 11456.34 72.38 56823.86 88888.00 2018-04-04 05:24:04.906 094 11456.41 72.37 56823.78 88888.00 2018-04-04 05:24:05.406 094 11456.33 72.36 56823.76 88888.00 2018-04-04 05:24:05.906 094 11456.31 72.36 56823.79 88888.00 2018-04-04 05:24:06.406 094 11456.34 72.37 56823.84 88888.00 2018-04-04 05:24:06.906 094 11456.33 72.31 56823.80 88888.00 2018-04-04 05:24:07.406 094 11456.28 72.29 56823.72 88888.00 2018-04-04 05:24:07.906 094 11456.34 72.32 56823.68 88888.00 2018-04-04 05:24:08.406 094 11456.34 72.29 56823.59 88888.00 2018-04-04 05:24:08.906 094 11456.36 72.24 56823.58 88888.00 2018-04-04 05:24:09.406 094 11456.36 72.22 56823.58 88888.00 2018-04-04 05:24:09.906 094 11456.33 72.15 56823.60 88888.00 2018-04-04 05:24:10.406 094 11456.28 72.15 56823.64 88888.00 2018-04-04 05:24:10.906 094 11456.27 72.17 56823.61 88888.00 2018-04-04 05:24:11.406 094 11456.30 72.19 56823.60 88888.00 2018-04-04 05:24:11.906 094 11456.28 72.20 56823.54 88888.00 2018-04-04 05:24:12.406 094 11456.35 72.17 56823.51 88888.00 2018-04-04 05:24:12.906 094 11456.42 72.10 56823.53 88888.00 2018-04-04 05:24:13.406 094 11456.33 72.08 56823.52 88888.00 2018-04-04 05:24:13.906 094 11456.30 72.10 56823.53 88888.00 2018-04-04 05:24:14.406 094 11456.30 72.15 56823.54 88888.00 2018-04-04 05:24:14.906 094 11456.29 72.12 56823.50 88888.00 2018-04-04 05:24:15.406 094 11456.20 72.12 56823.51 88888.00 2018-04-04 05:24:15.906 094 11456.22 72.18 56823.53 88888.00 2018-04-04 05:24:16.406 094 11456.26 72.16 56823.54 88888.00 2018-04-04 05:24:16.906 094 11456.17 72.13 56823.54 88888.00 2018-04-04 05:24:17.906 094 11456.26 72.12 56823.54 88888.00 2018-04-04 05:24:18.406 094 11456.24 72.09 56823.57 88888.00 2018-04-04 05:24:18.906 094 11456.15 72.16 56823.60 88888.00 2018-04-04 05:24:19.406 094 11456.28 72.12 56823.58 88888.00 2018-04-04 05:24:19.906 094 11456.26 72.15 56823.64 88888.00 2018-04-04 05:24:20.406 094 11456.07 72.22 56823.67 88888.00 2018-04-04 05:24:20.906 094 11456.17 72.15 56823.63 88888.00 2018-04-04 05:24:21.406 094 11456.27 72.11 56823.58 88888.00 2018-04-04 05:24:21.906 094 11456.22 72.12 56823.63 88888.00 2018-04-04 05:24:22.406 094 11456.26 72.11 56823.67 88888.00 2018-04-04 05:24:22.906 094 11456.24 72.10 56823.65 88888.00 2018-04-04 05:24:23.406 094 11456.20 72.09 56823.59 88888.00 2018-04-04 05:24:23.906 094 11456.26 72.17 56823.58 88888.00 2018-04-04 05:24:24.406 094 11456.24 72.17 56823.57 88888.00 2018-04-04 05:24:24.906 094 11456.26 72.13 56823.59 88888.00 2018-04-04 05:24:25.406 094 11456.27 72.15 56823.60 88888.00 2018-04-04 05:24:25.906 094 11456.26 72.20 56823.61 88888.00 2018-04-04 05:24:26.406 094 11456.22 72.20 56823.55 88888.00 2018-04-04 05:24:26.906 094 11456.20 72.20 56823.60 88888.00 2018-04-04 05:24:27.406 094 11456.15 72.23 56823.61 88888.00 2018-04-04 05:24:27.906 094 11456.13 72.23 56823.64 88888.00 2018-04-04 05:24:28.406 094 11456.09 72.23 56823.60 88888.00 2018-04-04 05:24:28.906 094 11456.12 72.29 56823.59 88888.00 2018-04-04 05:24:29.406 094 11456.15 72.26 56823.54 88888.00 2018-04-04 05:24:29.906 094 11456.08 72.25 56823.55 88888.00 2018-04-04 05:24:30.406 094 11456.09 72.26 56823.57 88888.00 2018-04-04 05:24:30.906 094 11456.19 72.25 56823.55 88888.00 2018-04-04 05:24:31.406 094 11456.08 72.26 56823.54 88888.00 2018-04-04 05:24:31.906 094 11456.16 72.25 56823.53 88888.00 2018-04-04 05:24:32.406 094 11456.20 72.22 56823.52 88888.00 2018-04-04 05:24:32.906 094 11456.15 72.27 56823.51 88888.00 2018-04-04 05:24:33.406 094 11456.17 72.23 56823.55 88888.00 2018-04-04 05:24:33.906 094 11456.16 72.20 56823.54 88888.00 2018-04-04 05:24:34.406 094 11456.16 72.24 56823.50 88888.00 2018-04-04 05:24:34.906 094 11456.07 72.20 56823.47 88888.00 2018-04-04 05:24:35.406 094 11456.08 72.12 56823.47 88888.00 2018-04-04 05:24:35.906 094 11456.10 72.15 56823.47 88888.00 2018-04-04 05:24:36.406 094 11456.13 72.16 56823.45 88888.00 2018-04-04 05:24:36.906 094 11456.09 72.18 56823.50 88888.00 2018-04-04 05:24:37.406 094 11456.09 72.17 56823.45 88888.00 2018-04-04 05:24:37.907 094 11455.99 72.16 56823.40 88888.00 2018-04-04 05:24:38.407 094 11456.08 72.16 56823.39 88888.00 2018-04-04 05:24:38.907 094 11456.13 72.18 56823.38 88888.00 2018-04-04 05:24:39.407 094 11456.06 72.17 56823.41 88888.00 2018-04-04 05:24:39.907 094 11456.07 72.18 56823.38 88888.00 2018-04-04 05:24:40.407 094 11456.13 72.19 56823.40 88888.00 2018-04-04 05:24:40.907 094 11456.10 72.19 56823.33 88888.00 2018-04-04 05:24:41.407 094 11455.99 72.16 56823.27 88888.00 2018-04-04 05:24:41.907 094 11456.05 72.17 56823.27 88888.00 2018-04-04 05:24:42.407 094 11456.07 72.17 56823.20 88888.00 2018-04-04 05:24:42.907 094 11456.06 72.18 56823.19 88888.00 2018-04-04 05:24:43.407 094 11456.03 72.20 56823.23 88888.00 2018-04-04 05:24:43.907 094 11455.98 72.19 56823.21 88888.00 2018-04-04 05:24:44.407 094 11455.99 72.17 56823.19 88888.00 2018-04-04 05:24:44.907 094 11455.98 72.17 56823.14 88888.00 2018-04-04 05:24:45.407 094 11455.98 72.17 56823.13 88888.00 2018-04-04 05:24:45.907 094 11455.96 72.23 56823.10 88888.00 2018-04-04 05:24:46.407 094 11455.96 72.24 56823.13 88888.00 2018-04-04 05:24:46.907 094 11455.99 72.27 56823.16 88888.00 2018-04-04 05:24:47.407 094 11455.94 72.27 56823.16 88888.00 2018-04-04 05:24:47.907 094 11456.01 72.26 56823.08 88888.00 2018-04-04 05:24:48.407 094 11455.96 72.31 56823.09 88888.00 2018-04-04 05:24:48.907 094 11455.93 72.30 56823.10 88888.00 2018-04-04 05:24:49.407 094 11455.94 72.30 56823.09 88888.00 2018-04-04 05:24:49.907 094 11455.94 72.17 56823.03 88888.00 2018-04-04 05:24:50.407 094 11455.94 72.17 56823.07 88888.00 2018-04-04 05:24:50.907 094 11455.88 72.20 56823.05 88888.00 2018-04-04 05:24:51.407 094 11455.98 71.97 56823.05 88888.00 2018-04-04 05:24:51.907 094 11455.98 72.05 56823.06 88888.00 2018-04-04 05:24:52.407 094 11455.88 72.23 56823.03 88888.00 2018-04-04 05:24:52.907 094 11455.92 72.27 56823.01 88888.00 2018-04-04 05:24:53.407 094 11455.98 72.30 56822.97 88888.00 2018-04-04 05:24:53.907 094 11455.96 72.26 56822.94 88888.00 2018-04-04 05:24:54.407 094 11455.87 72.24 56823.00 88888.00 2018-04-04 05:24:54.907 094 11455.92 72.23 56823.00 88888.00 2018-04-04 05:24:55.407 094 11455.96 72.23 56822.97 88888.00 2018-04-04 05:24:55.907 094 11455.89 72.25 56822.96 88888.00 2018-04-04 05:24:56.407 094 11455.92 72.29 56822.94 88888.00 2018-04-04 05:24:56.907 094 11455.89 72.26 56822.91 88888.00 2018-04-04 05:24:57.407 094 11455.93 72.24 56822.91 88888.00 2018-04-04 05:24:57.907 094 11455.96 72.26 56822.84 88888.00 2018-04-04 05:24:58.407 094 11455.93 72.25 56822.84 88888.00 2018-04-04 05:24:58.907 094 11455.87 72.23 56822.83 88888.00 2018-04-04 05:24:59.407 094 11455.96 72.22 56822.86 88888.00 2018-04-04 05:24:59.907 094 11456.00 72.23 56822.87 88888.00 2018-04-04 05:25:00.407 094 11455.91 72.20 56822.83 88888.00 2018-04-04 05:25:00.907 094 11455.88 72.23 56822.86 88888.00 2018-04-04 05:25:01.407 094 11455.99 72.18 56822.83 88888.00 2018-04-04 05:25:01.907 094 11455.98 72.18 56822.82 88888.00 2018-04-04 05:25:02.407 094 11455.88 72.24 56822.81 88888.00 2018-04-04 05:25:02.907 094 11455.87 72.29 56822.81 88888.00 2018-04-04 05:25:03.407 094 11455.87 72.22 56822.81 88888.00 2018-04-04 05:25:03.907 094 11455.93 72.20 56822.78 88888.00 2018-04-04 05:25:04.407 094 11455.93 72.20 56822.77 88888.00 2018-04-04 05:25:04.907 094 11455.89 72.18 56822.81 88888.00 2018-04-04 05:25:05.407 094 11455.79 72.19 56822.77 88888.00 2018-04-04 05:25:05.907 094 11455.80 72.18 56822.80 88888.00 2018-04-04 05:25:06.407 094 11455.86 72.15 56822.83 88888.00 2018-04-04 05:25:06.907 094 11455.84 72.12 56822.81 88888.00 2018-04-04 05:25:07.407 094 11455.88 72.15 56822.78 88888.00 2018-04-04 05:25:07.907 094 11455.91 72.12 56822.74 88888.00 2018-04-04 05:25:08.407 094 11455.86 72.10 56822.74 88888.00 2018-04-04 05:25:08.907 094 11455.78 72.11 56822.74 88888.00 2018-04-04 05:25:09.407 094 11455.79 72.12 56822.69 88888.00 2018-04-04 05:25:09.907 094 11455.77 72.12 56822.70 88888.00 2018-04-04 05:25:10.407 094 11455.71 72.12 56822.71 88888.00 2018-04-04 05:25:10.907 094 11455.73 72.15 56822.73 88888.00 2018-04-04 05:25:11.407 094 11455.77 72.12 56822.75 88888.00 2018-04-04 05:25:11.907 094 11455.78 72.11 56822.75 88888.00 2018-04-04 05:25:12.407 094 11455.81 72.17 56822.71 88888.00 2018-04-04 05:25:12.907 094 11455.84 72.13 56822.73 88888.00 2018-04-04 05:25:13.407 094 11455.74 72.11 56822.69 88888.00 2018-04-04 05:25:13.907 094 11455.71 72.12 56822.70 88888.00 2018-04-04 05:25:14.407 094 11455.78 72.11 56822.76 88888.00 2018-04-04 05:25:14.907 094 11455.74 72.11 56822.75 88888.00 2018-04-04 05:25:15.407 094 11455.72 72.15 56822.74 88888.00 2018-04-04 05:25:15.907 094 11455.77 72.15 56822.62 88888.00 2018-04-04 05:25:16.407 094 11455.77 72.17 56822.64 88888.00 2018-04-04 05:25:16.907 094 11455.77 72.19 56822.65 88888.00 2018-04-04 05:25:17.407 094 11455.82 72.23 56822.63 88888.00 2018-04-04 05:25:17.907 094 11455.85 72.20 56822.65 88888.00 2018-04-04 05:25:18.407 094 11455.79 72.19 56822.67 88888.00 2018-04-04 05:25:18.907 094 11455.88 72.20 56822.67 88888.00 2018-04-04 05:25:19.407 094 11455.95 72.20 56822.64 88888.00 2018-04-04 05:25:19.907 094 11455.88 72.20 56822.64 88888.00 2018-04-04 05:25:20.407 094 11455.81 72.17 56822.63 88888.00 2018-04-04 05:25:20.907 094 11455.88 72.18 56822.62 88888.00 2018-04-04 05:25:21.407 094 11455.86 72.20 56822.54 88888.00 2018-04-04 05:25:21.907 094 11455.94 72.23 56822.51 88888.00 2018-04-04 05:25:22.407 094 11455.94 72.22 56822.41 88888.00 2018-04-04 05:25:22.907 094 11455.87 72.19 56822.35 88888.00 2018-04-04 05:25:23.407 094 11455.81 72.17 56822.36 88888.00 2018-04-04 05:25:23.907 094 11455.89 72.17 56822.35 88888.00 2018-04-04 05:25:24.407 094 11455.93 72.17 56822.35 88888.00 2018-04-04 05:25:24.907 094 11455.93 72.17 56822.31 88888.00 2018-04-04 05:25:25.407 094 11455.88 72.17 56822.29 88888.00 2018-04-04 05:25:25.907 094 11455.86 72.17 56822.30 88888.00 2018-04-04 05:25:26.407 094 11455.85 72.22 56822.29 88888.00 2018-04-04 05:25:26.907 094 11455.93 72.19 56822.20 88888.00 2018-04-04 05:25:27.407 094 11455.96 72.17 56822.18 88888.00 2018-04-04 05:25:27.907 094 11455.93 72.20 56822.19 88888.00 2018-04-04 05:25:28.407 094 11455.89 72.22 56822.14 88888.00 2018-04-04 05:25:28.907 094 11456.00 72.19 56822.11 88888.00 2018-04-04 05:25:29.407 094 11456.01 72.11 56822.09 88888.00 2018-04-04 05:25:29.907 094 11455.91 72.15 56822.12 88888.00 2018-04-04 05:25:30.907 094 11456.00 72.16 56822.09 88888.00 2018-04-04 05:25:31.407 094 11455.91 72.15 56822.05 88888.00 2018-04-04 05:25:31.907 094 11455.96 72.16 56822.11 88888.00 2018-04-04 05:25:32.407 094 11456.00 72.11 56822.11 88888.00 2018-04-04 05:25:32.907 094 11455.94 72.13 56822.14 88888.00 2018-04-04 05:25:33.407 094 11455.89 72.16 56822.17 88888.00 2018-04-04 05:25:33.907 094 11455.98 72.17 56822.12 88888.00 2018-04-04 05:25:34.407 094 11455.95 72.15 56822.13 88888.00 2018-04-04 05:25:34.907 094 11455.89 72.18 56822.18 88888.00 2018-04-04 05:25:35.407 094 11455.92 72.23 56822.18 88888.00 2018-04-04 05:25:35.907 094 11455.87 72.22 56822.22 88888.00 2018-04-04 05:25:36.407 094 11455.99 72.24 56822.22 88888.00 2018-04-04 05:25:36.907 094 11455.96 72.26 56822.14 88888.00 2018-04-04 05:25:37.407 094 11455.92 72.22 56822.14 88888.00 2018-04-04 05:25:37.907 094 11455.86 72.20 56822.18 88888.00 2018-04-04 05:25:38.407 094 11456.00 72.25 56822.18 88888.00 2018-04-04 05:25:38.907 094 11455.98 72.27 56822.19 88888.00 2018-04-04 05:25:39.407 094 11455.87 72.31 56822.22 88888.00 2018-04-04 05:25:39.907 094 11455.95 72.29 56822.16 88888.00 2018-04-04 05:25:40.407 094 11456.02 72.29 56822.19 88888.00 2018-04-04 05:25:40.907 094 11455.93 72.25 56822.17 88888.00 2018-04-04 05:25:41.407 094 11455.94 72.26 56822.18 88888.00 2018-04-04 05:25:41.907 094 11455.99 72.30 56822.13 88888.00 2018-04-04 05:25:42.407 094 11455.96 72.30 56822.16 88888.00 2018-04-04 05:25:42.907 094 11455.91 72.33 56822.12 88888.00 2018-04-04 05:25:43.407 094 11456.03 72.34 56822.12 88888.00 2018-04-04 05:25:43.907 094 11456.05 72.33 56822.07 88888.00 2018-04-04 05:25:44.407 094 11455.96 72.36 56822.04 88888.00 2018-04-04 05:25:44.907 094 11456.03 72.32 56822.01 88888.00 2018-04-04 05:25:45.407 094 11456.01 72.33 56821.99 88888.00 2018-04-04 05:25:45.907 094 11455.91 72.33 56821.97 88888.00 2018-04-04 05:25:46.407 094 11456.01 72.31 56821.99 88888.00 2018-04-04 05:25:46.907 094 11456.01 72.30 56822.01 88888.00 2018-04-04 05:25:47.407 094 11455.99 72.32 56821.96 88888.00 2018-04-04 05:25:47.907 094 11456.03 72.34 56821.90 88888.00 2018-04-04 05:25:48.407 094 11455.98 72.33 56821.94 88888.00 2018-04-04 05:25:48.907 094 11455.93 72.29 56821.94 88888.00 2018-04-04 05:25:49.407 094 11456.00 72.31 56821.97 88888.00 2018-04-04 05:25:49.907 094 11456.01 72.31 56821.90 88888.00 2018-04-04 05:25:50.407 094 11456.02 72.32 56821.86 88888.00 2018-04-04 05:25:50.907 094 11456.06 72.31 56821.85 88888.00 2018-04-04 05:25:51.407 094 11455.98 72.29 56821.82 88888.00 2018-04-04 05:25:51.907 094 11455.98 72.27 56821.80 88888.00 2018-04-04 05:25:52.407 094 11456.00 72.25 56821.72 88888.00 2018-04-04 05:25:52.907 094 11455.95 72.26 56821.71 88888.00 2018-04-04 05:25:53.407 094 11455.99 72.27 56821.74 88888.00 2018-04-04 05:25:53.907 094 11455.99 72.23 56821.74 88888.00 2018-04-04 05:25:54.407 094 11455.93 72.23 56821.72 88888.00 2018-04-04 05:25:54.907 094 11455.91 72.19 56821.71 88888.00 2018-04-04 05:25:55.407 094 11455.91 72.17 56821.68 88888.00 2018-04-04 05:25:55.907 094 11455.98 72.19 56821.67 88888.00 2018-04-04 05:25:56.407 094 11455.99 72.26 56821.74 88888.00 2018-04-04 05:25:56.907 094 11455.98 72.26 56821.74 88888.00 2018-04-04 05:25:57.407 094 11456.00 72.23 56821.67 88888.00 2018-04-04 05:25:57.907 094 11455.98 72.23 56821.66 88888.00 2018-04-04 05:25:58.407 094 11456.00 72.20 56821.64 88888.00 2018-04-04 05:25:58.907 094 11456.03 72.18 56821.59 88888.00 2018-04-04 05:25:59.407 094 11455.98 72.19 56821.53 88888.00 2018-04-04 05:25:59.907 094 11456.03 72.22 56821.48 88888.00 2018-04-04 05:26:00.407 094 11456.05 72.18 56821.48 88888.00 2018-04-04 05:26:00.907 094 11455.93 72.22 56821.51 88888.00 2018-04-04 05:26:01.407 094 11456.06 72.22 56821.51 88888.00 2018-04-04 05:26:01.907 094 11456.01 72.24 56821.48 88888.00 2018-04-04 05:26:02.407 094 11455.89 72.23 56821.48 88888.00 2018-04-04 05:26:02.907 094 11456.06 72.22 56821.46 88888.00 2018-04-04 05:26:03.407 094 11456.05 72.22 56821.46 88888.00 2018-04-04 05:26:03.907 094 11455.93 72.25 56821.42 88888.00 2018-04-04 05:26:04.407 094 11456.07 72.25 56821.40 88888.00 2018-04-04 05:26:04.907 094 11456.07 72.23 56821.35 88888.00 2018-04-04 05:26:05.407 094 11456.02 72.23 56821.37 88888.00 2018-04-04 05:26:05.907 094 11456.07 72.22 56821.34 88888.00 2018-04-04 05:26:06.407 094 11456.15 72.23 56821.26 88888.00 2018-04-04 05:26:06.907 094 11456.14 72.24 56821.24 88888.00 2018-04-04 05:26:07.407 094 11456.17 72.25 56821.22 88888.00 2018-04-04 05:26:07.907 094 11456.16 72.23 56821.19 88888.00 2018-04-04 05:26:08.407 094 11456.14 72.18 56821.16 88888.00 2018-04-04 05:26:08.907 094 11456.02 72.17 56821.13 88888.00 2018-04-04 05:26:09.407 094 11456.09 72.17 56821.13 88888.00 2018-04-04 05:26:09.907 094 11456.15 72.16 56821.09 88888.00 2018-04-04 05:26:10.407 094 11456.20 72.12 56821.11 88888.00 2018-04-04 05:26:10.907 094 11456.20 72.11 56821.14 88888.00 2018-04-04 05:26:11.407 094 11456.17 72.13 56821.10 88888.00 2018-04-04 05:26:11.907 094 11456.16 72.11 56821.08 88888.00 2018-04-04 05:26:12.407 094 11456.14 72.08 56821.08 88888.00 2018-04-04 05:26:12.907 094 11456.15 72.05 56821.09 88888.00 2018-04-04 05:26:13.407 094 11456.12 72.04 56821.09 88888.00 2018-04-04 05:26:13.907 094 11456.16 72.12 56821.09 88888.00 2018-04-04 05:26:14.407 094 11456.21 72.09 56821.04 88888.00 2018-04-04 05:26:14.907 094 11456.12 72.02 56821.02 88888.00 2018-04-04 05:26:15.407 094 11456.14 72.08 56821.02 88888.00 2018-04-04 05:26:15.907 094 11456.21 72.10 56821.03 88888.00 2018-04-04 05:26:16.407 094 11456.21 72.05 56821.04 88888.00 2018-04-04 05:26:16.907 094 11456.16 72.03 56821.11 88888.00 2018-04-04 05:26:17.407 094 11456.21 72.04 56821.13 88888.00 2018-04-04 05:26:17.907 094 11456.22 72.06 56821.17 88888.00 2018-04-04 05:26:18.407 094 11456.13 72.03 56821.20 88888.00 2018-04-04 05:26:18.907 094 11456.15 72.03 56821.19 88888.00 2018-04-04 05:26:19.407 094 11456.23 72.00 56821.14 88888.00 2018-04-04 05:26:19.907 094 11456.19 72.04 56821.15 88888.00 2018-04-04 05:26:20.407 094 11456.20 71.98 56821.17 88888.00 2018-04-04 05:26:20.907 094 11456.20 71.95 56821.11 88888.00 2018-04-04 05:26:21.407 094 11456.17 71.96 56821.10 88888.00 2018-04-04 05:26:22.407 094 11456.26 71.98 56821.16 88888.00 2018-04-04 05:26:22.907 094 11456.22 72.03 56821.20 88888.00 2018-04-04 05:26:23.407 094 11456.22 72.02 56821.26 88888.00 2018-04-04 05:26:23.907 094 11456.24 72.02 56821.26 88888.00 2018-04-04 05:26:24.407 094 11456.22 71.98 56821.24 88888.00 2018-04-04 05:26:24.907 094 11456.22 71.97 56821.23 88888.00 2018-04-04 05:26:25.407 094 11456.28 71.98 56821.21 88888.00 2018-04-04 05:26:25.907 094 11456.35 71.96 56821.27 88888.00 2018-04-04 05:26:26.407 094 11456.24 71.96 56821.30 88888.00 2018-04-04 05:26:26.907 094 11456.22 71.98 56821.24 88888.00 2018-04-04 05:26:27.407 094 11456.26 71.99 56821.21 88888.00 2018-04-04 05:26:27.907 094 11456.24 72.03 56821.19 88888.00 2018-04-04 05:26:28.407 094 11456.22 72.04 56821.21 88888.00 2018-04-04 05:26:28.907 094 11456.27 72.00 56821.20 88888.00 2018-04-04 05:26:29.407 094 11456.28 71.98 56821.19 88888.00 2018-04-04 05:26:29.907 094 11456.24 72.02 56821.14 88888.00 2018-04-04 05:26:30.407 094 11456.30 72.02 56821.14 88888.00 2018-04-04 05:26:30.907 094 11456.34 71.98 56821.13 88888.00 2018-04-04 05:26:31.407 094 11456.30 72.00 56821.11 88888.00 2018-04-04 05:26:32.408 094 11456.40 71.93 56821.11 88888.00 2018-04-04 05:26:32.908 094 11456.30 71.97 56821.13 88888.00 2018-04-04 05:26:33.408 094 11456.35 71.98 56821.11 88888.00 2018-04-04 05:26:33.908 094 11456.37 71.97 56821.15 88888.00 2018-04-04 05:26:34.408 094 11456.31 71.97 56821.14 88888.00 2018-04-04 05:26:34.908 094 11456.24 71.96 56821.16 88888.00 2018-04-04 05:26:35.408 094 11456.34 71.96 56821.11 88888.00 2018-04-04 05:26:35.908 094 11456.41 71.95 56821.10 88888.00 2018-04-04 05:26:36.408 094 11456.40 71.96 56821.13 88888.00 2018-04-04 05:26:36.908 094 11456.40 71.96 56821.15 88888.00 2018-04-04 05:26:37.408 094 11456.39 71.95 56821.13 88888.00 2018-04-04 05:26:37.908 094 11456.39 71.97 56821.10 88888.00 2018-04-04 05:26:38.408 094 11456.48 71.93 56821.13 88888.00 2018-04-04 05:26:38.908 094 11456.46 71.89 56821.08 88888.00 2018-04-04 05:26:39.408 094 11456.43 71.89 56821.07 88888.00 2018-04-04 05:26:39.908 094 11456.47 71.91 56821.10 88888.00 2018-04-04 05:26:40.408 094 11456.43 71.91 56821.10 88888.00 2018-04-04 05:26:40.908 094 11456.40 71.90 56821.08 88888.00 2018-04-04 05:26:41.408 094 11456.43 71.91 56821.09 88888.00 2018-04-04 05:26:41.908 094 11456.51 71.89 56821.07 88888.00 2018-04-04 05:26:42.408 094 11456.42 71.91 56821.06 88888.00 2018-04-04 05:26:42.908 094 11456.43 71.93 56821.03 88888.00 2018-04-04 05:26:43.408 094 11456.47 71.89 56821.06 88888.00 2018-04-04 05:26:43.908 094 11456.42 71.88 56821.06 88888.00 2018-04-04 05:26:44.408 094 11456.42 71.91 56821.08 88888.00 2018-04-04 05:26:44.908 094 11456.53 71.91 56821.06 88888.00 2018-04-04 05:26:45.408 094 11456.51 71.89 56821.06 88888.00 2018-04-04 05:26:45.908 094 11456.43 71.86 56821.08 88888.00 2018-04-04 05:26:46.408 094 11456.46 71.86 56821.10 88888.00 2018-04-04 05:26:46.908 094 11456.47 71.82 56821.07 88888.00 2018-04-04 05:26:47.408 094 11456.40 71.78 56821.09 88888.00 2018-04-04 05:26:47.908 094 11456.46 71.85 56821.06 88888.00 2018-04-04 05:26:48.408 094 11456.55 71.89 56821.09 88888.00 2018-04-04 05:26:48.908 094 11456.50 71.83 56821.09 88888.00 2018-04-04 05:26:49.408 094 11456.44 71.86 56821.13 88888.00 2018-04-04 05:26:49.908 094 11456.47 71.90 56821.15 88888.00 2018-04-04 05:26:50.408 094 11456.53 71.88 56821.17 88888.00 2018-04-04 05:26:50.908 094 11456.54 71.84 56821.19 88888.00 2018-04-04 05:26:51.408 094 11456.54 71.89 56821.23 88888.00 2018-04-04 05:26:51.908 094 11456.57 71.88 56821.22 88888.00 2018-04-04 05:26:52.408 094 11456.54 71.88 56821.22 88888.00 2018-04-04 05:26:52.908 094 11456.56 71.93 56821.32 88888.00 2018-04-04 05:26:53.408 094 11456.58 71.93 56821.36 88888.00 2018-04-04 05:26:53.908 094 11456.56 71.91 56821.35 88888.00 2018-04-04 05:26:54.408 094 11456.56 71.91 56821.42 88888.00 2018-04-04 05:26:54.908 094 11456.63 71.95 56821.40 88888.00 2018-04-04 05:26:55.408 094 11456.57 71.96 56821.42 88888.00 2018-04-04 05:26:55.908 094 11456.56 71.97 56821.47 88888.00 2018-04-04 05:26:56.408 094 11456.61 71.96 56821.47 88888.00 2018-04-04 05:26:56.908 094 11456.67 71.91 56821.48 88888.00 2018-04-04 05:26:57.408 094 11456.58 71.93 56821.53 88888.00 2018-04-04 05:26:57.908 094 11456.56 71.99 56821.52 88888.00 2018-04-04 05:26:58.408 094 11456.56 72.00 56821.55 88888.00 2018-04-04 05:26:58.908 094 11456.58 71.97 56821.61 88888.00 2018-04-04 05:26:59.408 094 11456.62 71.97 56821.59 88888.00 2018-04-04 05:26:59.908 094 11456.56 71.97 56821.59 88888.00 2018-04-04 05:27:00.408 094 11456.46 71.98 56821.64 88888.00 2018-04-04 05:27:00.908 094 11456.54 72.00 56821.66 88888.00 2018-04-04 05:27:01.408 094 11456.62 71.98 56821.65 88888.00 2018-04-04 05:27:01.908 094 11456.58 71.97 56821.66 88888.00 2018-04-04 05:27:02.408 094 11456.60 72.06 56821.62 88888.00 2018-04-04 05:27:02.908 094 11456.63 72.15 56821.66 88888.00 2018-04-04 05:27:03.408 094 11456.60 72.10 56821.68 88888.00 2018-04-04 05:27:03.908 094 11456.57 72.04 56821.65 88888.00 2018-04-04 05:27:04.408 094 11456.67 72.10 56821.68 88888.00 2018-04-04 05:27:04.908 094 11456.69 72.05 56821.69 88888.00 2018-04-04 05:27:05.408 094 11456.60 72.08 56821.71 88888.00 2018-04-04 05:27:05.908 094 11456.61 72.06 56821.66 88888.00 2018-04-04 05:27:06.408 094 11456.64 72.04 56821.69 88888.00 2018-04-04 05:27:06.908 094 11456.64 72.04 56821.73 88888.00 2018-04-04 05:27:07.408 094 11456.65 72.05 56821.71 88888.00 2018-04-04 05:27:07.908 094 11456.70 72.02 56821.71 88888.00 2018-04-04 05:27:08.408 094 11456.65 72.00 56821.71 88888.00 2018-04-04 05:27:08.908 094 11456.63 72.06 56821.68 88888.00 2018-04-04 05:27:09.408 094 11456.71 72.06 56821.66 88888.00 2018-04-04 05:27:09.908 094 11456.63 72.04 56821.64 88888.00 2018-04-04 05:27:10.408 094 11456.64 72.02 56821.65 88888.00 2018-04-04 05:27:10.908 094 11456.70 72.05 56821.62 88888.00 2018-04-04 05:27:11.408 094 11456.68 72.04 56821.61 88888.00 2018-04-04 05:27:11.908 094 11456.60 72.04 56821.62 88888.00 2018-04-04 05:27:12.408 094 11456.58 72.06 56821.64 88888.00 2018-04-04 05:27:12.908 094 11456.65 72.06 56821.64 88888.00 2018-04-04 05:27:13.408 094 11456.72 72.10 56821.67 88888.00 2018-04-04 05:27:13.908 094 11456.68 72.16 56821.62 88888.00 2018-04-04 05:27:14.408 094 11456.72 72.15 56821.61 88888.00 2018-04-04 05:27:14.908 094 11456.70 72.10 56821.64 88888.00 2018-04-04 05:27:15.408 094 11456.69 72.08 56821.62 88888.00 2018-04-04 05:27:15.908 094 11456.72 72.08 56821.61 88888.00 2018-04-04 05:27:16.408 094 11456.75 72.04 56821.64 88888.00 2018-04-04 05:27:16.908 094 11456.76 71.98 56821.67 88888.00 2018-04-04 05:27:17.408 094 11456.78 71.97 56821.67 88888.00 2018-04-04 05:27:17.908 094 11456.83 71.98 56821.64 88888.00 2018-04-04 05:27:18.408 094 11456.82 72.02 56821.61 88888.00 2018-04-04 05:27:18.908 094 11456.79 72.04 56821.65 88888.00 2018-04-04 05:27:19.408 094 11456.76 71.99 56821.66 88888.00 2018-04-04 05:27:19.908 094 11456.74 72.00 56821.66 88888.00 2018-04-04 05:27:20.408 094 11456.77 72.02 56821.66 88888.00 2018-04-04 05:27:20.908 094 11456.84 72.02 56821.68 88888.00 2018-04-04 05:27:21.408 094 11456.83 72.02 56821.66 88888.00 2018-04-04 05:27:21.908 094 11456.81 72.03 56821.65 88888.00 2018-04-04 05:27:22.408 094 11456.85 72.03 56821.65 88888.00 2018-04-04 05:27:22.908 094 11456.82 72.05 56821.72 88888.00 2018-04-04 05:27:23.408 094 11456.81 72.08 56821.73 88888.00 2018-04-04 05:27:23.908 094 11456.85 72.06 56821.73 88888.00 2018-04-04 05:27:24.408 094 11456.84 72.05 56821.75 88888.00 2018-04-04 05:27:24.908 094 11456.84 72.10 56821.78 88888.00 2018-04-04 05:27:25.408 094 11456.85 72.06 56821.79 88888.00 2018-04-04 05:27:25.908 094 11456.91 72.06 56821.81 88888.00 2018-04-04 05:27:26.408 094 11456.90 72.05 56821.75 88888.00 2018-04-04 05:27:26.908 094 11456.88 72.08 56821.69 88888.00 2018-04-04 05:27:27.408 094 11456.91 72.06 56821.71 88888.00 2018-04-04 05:27:27.908 094 11456.89 72.03 56821.80 88888.00 2018-04-04 05:27:28.408 094 11456.91 72.03 56821.82 88888.00 2018-04-04 05:27:28.908 094 11456.92 72.03 56821.80 88888.00 2018-04-04 05:27:29.408 094 11456.92 71.99 56821.78 88888.00 2018-04-04 05:27:29.908 094 11456.92 71.98 56821.78 88888.00 2018-04-04 05:27:30.408 094 11456.93 71.99 56821.75 88888.00 2018-04-04 05:27:30.908 094 11456.96 72.00 56821.74 88888.00 2018-04-04 05:27:31.408 094 11456.91 71.97 56821.78 88888.00 2018-04-04 05:27:31.908 094 11456.95 72.00 56821.82 88888.00 2018-04-04 05:27:32.408 094 11457.00 72.00 56821.87 88888.00 2018-04-04 05:27:32.908 094 11456.97 71.98 56821.87 88888.00 2018-04-04 05:27:33.408 094 11456.98 72.02 56821.88 88888.00 2018-04-04 05:27:33.908 094 11457.00 72.02 56821.86 88888.00 2018-04-04 05:27:34.408 094 11457.00 71.95 56821.85 88888.00 2018-04-04 05:27:34.908 094 11456.99 71.96 56821.87 88888.00 2018-04-04 05:27:35.408 094 11457.02 71.98 56821.85 88888.00 2018-04-04 05:27:35.908 094 11456.97 71.97 56821.85 88888.00 2018-04-04 05:27:36.408 094 11456.99 71.96 56821.92 88888.00 2018-04-04 05:27:36.908 094 11457.03 71.97 56821.97 88888.00 2018-04-04 05:27:37.408 094 11457.00 71.96 56821.92 88888.00 2018-04-04 05:27:37.908 094 11456.93 71.99 56821.94 88888.00 2018-04-04 05:27:38.408 094 11457.00 72.02 56821.93 88888.00 2018-04-04 05:27:38.908 094 11457.03 72.02 56821.99 88888.00 2018-04-04 05:27:39.408 094 11456.98 72.03 56822.01 88888.00 2018-04-04 05:27:39.908 094 11456.97 72.04 56822.03 88888.00 2018-04-04 05:27:40.408 094 11456.96 72.02 56822.09 88888.00 2018-04-04 05:27:40.908 094 11456.97 72.02 56822.05 88888.00 2018-04-04 05:27:41.408 094 11456.95 72.04 56822.04 88888.00 2018-04-04 05:27:41.908 094 11456.99 72.05 56822.12 88888.00 2018-04-04 05:27:42.408 094 11457.00 72.03 56822.16 88888.00 2018-04-04 05:27:42.908 094 11456.96 72.03 56822.09 88888.00 2018-04-04 05:27:43.408 094 11457.00 71.99 56822.10 88888.00 2018-04-04 05:27:43.908 094 11456.93 72.02 56822.11 88888.00 2018-04-04 05:27:44.408 094 11456.92 72.03 56822.14 88888.00 2018-04-04 05:27:45.408 094 11456.98 72.00 56822.17 88888.00 2018-04-04 05:27:45.908 094 11456.96 72.00 56822.18 88888.00 2018-04-04 05:27:46.408 094 11456.97 72.03 56822.20 88888.00 2018-04-04 05:27:46.908 094 11456.97 72.04 56822.23 88888.00 2018-04-04 05:27:47.408 094 11456.90 72.00 56822.28 88888.00 2018-04-04 05:27:47.908 094 11456.97 71.98 56822.35 88888.00 2018-04-04 05:27:48.408 094 11457.05 71.98 56822.36 88888.00 2018-04-04 05:27:48.908 094 11456.99 71.97 56822.36 88888.00 2018-04-04 05:27:49.408 094 11456.93 71.96 56822.38 88888.00 2018-04-04 05:27:49.908 094 11457.02 71.97 56822.39 88888.00 2018-04-04 05:27:50.408 094 11457.06 71.93 56822.43 88888.00 2018-04-04 05:27:50.908 094 11456.97 71.93 56822.48 88888.00 2018-04-04 05:27:51.408 094 11456.99 71.97 56822.49 88888.00 2018-04-04 05:27:51.908 094 11457.04 71.97 56822.49 88888.00 2018-04-04 05:27:52.408 094 11457.02 72.00 56822.50 88888.00 2018-04-04 05:27:52.908 094 11457.00 72.00 56822.56 88888.00 2018-04-04 05:27:53.408 094 11457.02 72.02 56822.56 88888.00 2018-04-04 05:27:53.908 094 11456.95 71.99 56822.56 88888.00 2018-04-04 05:27:54.408 094 11456.95 72.04 56822.61 88888.00 2018-04-04 05:27:54.908 094 11456.99 72.10 56822.57 88888.00 2018-04-04 05:27:55.408 094 11457.02 72.09 56822.55 88888.00 2018-04-04 05:27:55.908 094 11457.00 72.10 56822.61 88888.00 2018-04-04 05:27:56.408 094 11456.97 72.12 56822.64 88888.00 2018-04-04 05:27:56.908 094 11456.97 72.12 56822.59 88888.00 2018-04-04 05:27:57.408 094 11456.97 72.12 56822.57 88888.00 2018-04-04 05:27:57.908 094 11456.99 72.13 56822.62 88888.00 2018-04-04 05:27:58.408 094 11457.04 72.15 56822.63 88888.00 2018-04-04 05:27:58.908 094 11457.03 72.13 56822.64 88888.00 2018-04-04 05:27:59.408 094 11457.02 72.16 56822.62 88888.00 2018-04-04 05:27:59.908 094 11457.04 72.18 56822.64 88888.00 2018-04-04 05:28:00.408 094 11457.02 72.18 56822.63 88888.00 2018-04-04 05:28:00.908 094 11456.93 72.17 56822.61 88888.00 2018-04-04 05:28:01.408 094 11456.98 72.17 56822.62 88888.00 2018-04-04 05:28:01.908 094 11457.00 72.16 56822.63 88888.00 2018-04-04 05:28:02.408 094 11457.00 72.16 56822.59 88888.00 2018-04-04 05:28:02.908 094 11457.09 72.23 56822.55 88888.00 2018-04-04 05:28:03.408 094 11457.10 72.26 56822.52 88888.00 2018-04-04 05:28:03.908 094 11457.03 72.23 56822.57 88888.00 2018-04-04 05:28:04.408 094 11457.00 72.22 56822.63 88888.00 2018-04-04 05:28:04.908 094 11457.04 72.18 56822.63 88888.00 2018-04-04 05:28:05.408 094 11456.97 72.16 56822.54 88888.00 2018-04-04 05:28:05.908 094 11456.98 72.13 56822.52 88888.00 2018-04-04 05:28:06.408 094 11457.09 72.12 56822.51 88888.00 2018-04-04 05:28:06.908 094 11457.06 72.11 56822.45 88888.00 2018-04-04 05:28:07.408 094 11457.05 72.10 56822.41 88888.00 2018-04-04 05:28:07.908 094 11457.09 72.09 56822.41 88888.00 2018-04-04 05:28:08.408 094 11457.12 72.06 56822.46 88888.00 2018-04-04 05:28:08.908 094 11457.00 72.09 56822.42 88888.00 2018-04-04 05:28:09.408 094 11457.05 72.08 56822.43 88888.00 2018-04-04 05:28:09.908 094 11457.10 72.06 56822.46 88888.00 2018-04-04 05:28:10.408 094 11457.06 72.04 56822.46 88888.00 2018-04-04 05:28:10.908 094 11457.03 72.05 56822.46 88888.00 2018-04-04 05:28:11.408 094 11457.03 72.04 56822.46 88888.00 2018-04-04 05:28:11.908 094 11457.02 72.04 56822.39 88888.00 2018-04-04 05:28:12.408 094 11456.98 72.05 56822.38 88888.00 2018-04-04 05:28:12.908 094 11457.06 72.06 56822.39 88888.00 2018-04-04 05:28:13.408 094 11457.04 72.03 56822.35 88888.00 2018-04-04 05:28:13.908 094 11457.04 71.99 56822.37 88888.00 2018-04-04 05:28:14.408 094 11457.03 72.02 56822.37 88888.00 2018-04-04 05:28:14.908 094 11457.07 72.02 56822.41 88888.00 2018-04-04 05:28:15.408 094 11457.02 72.00 56822.37 88888.00 2018-04-04 05:28:15.908 094 11457.03 72.02 56822.38 88888.00 2018-04-04 05:28:16.908 094 11456.99 71.98 56822.39 88888.00 2018-04-04 05:28:17.408 094 11457.00 72.00 56822.36 88888.00 2018-04-04 05:28:17.908 094 11457.03 72.06 56822.36 88888.00 2018-04-04 05:28:18.408 094 11456.98 72.05 56822.39 88888.00 2018-04-04 05:28:18.908 094 11456.97 72.03 56822.55 88888.00 2018-04-04 05:28:19.408 094 11457.04 72.02 56822.51 88888.00 2018-04-04 05:28:19.908 094 11457.03 72.00 56822.45 88888.00 2018-04-04 05:28:20.408 094 11457.04 72.06 56822.41 88888.00 2018-04-04 05:28:20.908 094 11457.00 72.10 56822.37 88888.00 2018-04-04 05:28:21.408 094 11457.00 72.10 56822.39 88888.00 2018-04-04 05:28:21.908 094 11456.96 72.10 56822.39 88888.00 2018-04-04 05:28:22.408 094 11456.99 72.08 56822.36 88888.00 2018-04-04 05:28:22.908 094 11456.98 72.09 56822.41 88888.00 2018-04-04 05:28:23.408 094 11456.92 72.10 56822.37 88888.00 2018-04-04 05:28:23.908 094 11456.95 72.10 56822.39 88888.00 2018-04-04 05:28:24.408 094 11456.96 72.11 56822.41 88888.00 2018-04-04 05:28:24.908 094 11456.92 72.15 56822.37 88888.00 2018-04-04 05:28:25.408 094 11456.90 72.16 56822.36 88888.00 2018-04-04 05:28:25.908 094 11456.92 72.11 56822.35 88888.00 2018-04-04 05:28:26.908 094 11456.89 72.11 56822.37 88888.00 2018-04-04 05:28:27.408 094 11456.91 72.13 56822.32 88888.00 2018-04-04 05:28:27.908 094 11456.89 72.13 56822.29 88888.00 2018-04-04 05:28:28.408 094 11456.82 72.10 56822.29 88888.00 2018-04-04 05:28:28.908 094 11456.86 72.10 56822.31 88888.00 2018-04-04 05:28:29.408 094 11456.92 72.15 56822.30 88888.00 2018-04-04 05:28:29.908 094 11456.89 72.11 56822.30 88888.00 2018-04-04 05:28:30.408 094 11456.83 72.10 56822.31 88888.00 2018-04-04 05:28:30.908 094 11456.83 72.11 56822.28 88888.00 2018-04-04 05:28:31.408 094 11456.82 72.12 56822.25 88888.00 2018-04-04 05:28:31.909 094 11456.83 72.10 56822.26 88888.00 2018-04-04 05:28:32.409 094 11456.91 72.09 56822.24 88888.00 2018-04-04 05:28:32.909 094 11456.85 72.04 56822.23 88888.00 2018-04-04 05:28:33.409 094 11456.81 72.08 56822.17 88888.00 2018-04-04 05:28:33.909 094 11456.83 72.09 56822.24 88888.00 2018-04-04 05:28:34.909 094 11456.79 72.13 56822.22 88888.00 2018-04-04 05:28:35.409 094 11456.79 72.10 56822.16 88888.00 2018-04-04 05:28:35.909 094 11456.82 72.09 56822.19 88888.00 2018-04-04 05:28:36.409 094 11456.77 72.11 56822.18 88888.00 2018-04-04 05:28:36.909 094 11456.70 72.08 56822.12 88888.00 2018-04-04 05:28:37.409 094 11456.74 72.08 56822.11 88888.00 2018-04-04 05:28:37.909 094 11456.75 72.08 56822.13 88888.00 2018-04-04 05:28:38.409 094 11456.71 72.13 56822.12 88888.00 2018-04-04 05:28:38.909 094 11456.71 72.17 56822.12 88888.00 2018-04-04 05:28:39.409 094 11456.67 72.12 56822.13 88888.00 2018-04-04 05:28:39.909 094 11456.55 72.09 56822.06 88888.00 2018-04-04 05:28:40.409 094 11456.60 72.10 56822.06 88888.00 2018-04-04 05:28:40.909 094 11456.69 72.17 56822.09 88888.00 2018-04-04 05:28:41.409 094 11456.64 72.09 56822.01 88888.00 2018-04-04 05:28:41.909 094 11456.65 72.06 56822.01 88888.00 2018-04-04 05:28:42.409 094 11456.71 72.08 56822.01 88888.00 2018-04-04 05:28:42.909 094 11456.62 72.08 56821.99 88888.00 2018-04-04 05:28:43.409 094 11456.57 72.11 56821.97 88888.00 2018-04-04 05:28:43.909 094 11456.64 72.15 56821.96 88888.00 2018-04-04 05:28:44.409 094 11456.58 72.10 56821.96 88888.00 2018-04-04 05:28:44.909 094 11456.54 72.10 56821.90 88888.00 2018-04-04 05:28:45.409 094 11456.58 72.09 56821.84 88888.00 2018-04-04 05:28:45.909 094 11456.57 72.12 56821.81 88888.00 2018-04-04 05:28:46.409 094 11456.55 72.09 56821.78 88888.00 2018-04-04 05:28:46.909 094 11456.54 72.09 56821.77 88888.00 2018-04-04 05:28:47.409 094 11456.61 72.12 56821.72 88888.00 2018-04-04 05:28:47.909 094 11456.54 72.12 56821.71 88888.00 2018-04-04 05:28:48.409 094 11456.54 72.13 56821.73 88888.00 2018-04-04 05:28:48.909 094 11456.54 72.11 56821.72 88888.00 2018-04-04 05:28:49.409 094 11456.49 72.08 56821.67 88888.00 2018-04-04 05:28:49.909 094 11456.49 72.09 56821.67 88888.00 2018-04-04 05:28:50.409 094 11456.50 72.10 56821.66 88888.00 2018-04-04 05:28:50.909 094 11456.54 72.10 56821.64 88888.00 2018-04-04 05:28:51.409 094 11456.46 72.06 56821.61 88888.00 2018-04-04 05:28:51.909 094 11456.53 72.06 56821.52 88888.00 2018-04-04 05:28:52.409 094 11456.55 72.06 56821.47 88888.00 2018-04-04 05:28:52.909 094 11456.40 72.05 56821.48 88888.00 2018-04-04 05:28:53.409 094 11456.43 72.04 56821.45 88888.00 2018-04-04 05:28:53.909 094 11456.53 72.05 56821.35 88888.00 2018-04-04 05:28:54.409 094 11456.47 72.06 56821.43 88888.00 2018-04-04 05:28:54.909 094 11456.42 72.06 56821.48 88888.00 2018-04-04 05:28:55.409 094 11456.42 72.06 56821.42 88888.00 2018-04-04 05:28:55.909 094 11456.41 71.99 56821.39 88888.00 2018-04-04 05:28:56.409 094 11456.36 72.00 56821.36 88888.00 2018-04-04 05:28:56.909 094 11456.36 72.02 56821.33 88888.00 2018-04-04 05:28:57.409 094 11456.39 72.05 56821.28 88888.00 2018-04-04 05:28:58.409 094 11456.42 72.12 56821.21 88888.00 2018-04-04 05:28:58.909 094 11456.42 72.09 56821.22 88888.00 2018-04-04 05:28:59.409 094 11456.30 72.05 56821.23 88888.00 2018-04-04 05:28:59.909 094 11456.36 72.06 56821.22 88888.00 2018-04-04 05:29:00.409 094 11456.35 72.08 56821.22 88888.00 2018-04-04 05:29:00.909 094 11456.35 72.06 56821.19 88888.00 2018-04-04 05:29:01.409 094 11456.33 72.04 56821.17 88888.00 2018-04-04 05:29:01.909 094 11456.30 72.08 56821.11 88888.00 2018-04-04 05:29:02.409 094 11456.29 72.06 56821.10 88888.00 2018-04-04 05:29:02.909 094 11456.24 72.05 56821.13 88888.00 2018-04-04 05:29:03.409 094 11456.30 72.05 56821.13 88888.00 2018-04-04 05:29:03.909 094 11456.28 72.04 56821.13 88888.00 2018-04-04 05:29:04.409 094 11456.17 72.04 56821.09 88888.00 2018-04-04 05:29:04.909 094 11456.26 72.00 56821.06 88888.00 2018-04-04 05:29:05.409 094 11456.28 72.02 56821.03 88888.00 2018-04-04 05:29:05.909 094 11456.23 71.99 56821.06 88888.00 2018-04-04 05:29:06.409 094 11456.22 71.98 56821.07 88888.00 2018-04-04 05:29:06.909 094 11456.22 71.99 56821.02 88888.00 2018-04-04 05:29:07.409 094 11456.16 72.02 56820.95 88888.00 2018-04-04 05:29:07.909 094 11456.16 72.03 56820.98 88888.00 2018-04-04 05:29:08.409 094 11456.22 72.02 56821.03 88888.00 2018-04-04 05:29:08.909 094 11456.21 72.02 56821.02 88888.00 2018-04-04 05:29:09.409 094 11456.19 72.05 56821.04 88888.00 2018-04-04 05:29:09.909 094 11456.17 72.02 56821.07 88888.00 2018-04-04 05:29:10.409 094 11456.21 71.98 56821.08 88888.00 2018-04-04 05:29:10.909 094 11456.12 71.97 56821.07 88888.00 2018-04-04 05:29:11.409 094 11456.07 71.99 56821.09 88888.00 2018-04-04 05:29:11.909 094 11456.12 71.98 56821.08 88888.00 2018-04-04 05:29:12.409 094 11456.07 71.96 56821.14 88888.00 2018-04-04 05:29:12.909 094 11456.02 71.98 56821.10 88888.00 2018-04-04 05:29:13.409 094 11456.13 72.00 56821.10 88888.00 2018-04-04 05:29:13.909 094 11456.05 71.99 56821.06 88888.00 2018-04-04 05:29:14.409 094 11456.08 71.98 56821.03 88888.00 2018-04-04 05:29:14.909 094 11456.13 71.99 56820.98 88888.00 2018-04-04 05:29:15.409 094 11456.10 71.99 56821.01 88888.00 2018-04-04 05:29:15.909 094 11456.03 72.00 56821.03 88888.00 2018-04-04 05:29:16.409 094 11456.14 72.04 56821.07 88888.00 2018-04-04 05:29:16.909 094 11456.12 72.05 56821.04 88888.00 2018-04-04 05:29:17.409 094 11456.13 72.03 56821.02 88888.00 2018-04-04 05:29:17.909 094 11456.15 72.05 56820.96 88888.00 2018-04-04 05:29:18.409 094 11456.16 72.08 56821.00 88888.00 2018-04-04 05:29:18.909 094 11456.10 72.05 56820.94 88888.00 2018-04-04 05:29:19.909 094 11456.16 72.11 56820.90 88888.00 2018-04-04 05:29:20.409 094 11456.14 72.11 56820.92 88888.00 2018-04-04 05:29:20.909 094 11456.15 72.10 56820.94 88888.00 2018-04-04 05:29:21.409 094 11456.16 72.10 56820.94 88888.00 2018-04-04 05:29:21.909 094 11456.14 72.08 56820.90 88888.00 2018-04-04 05:29:22.409 094 11456.09 72.06 56820.90 88888.00 2018-04-04 05:29:22.909 094 11456.14 72.05 56820.87 88888.00 2018-04-04 05:29:23.409 094 11456.08 72.05 56820.85 88888.00 2018-04-04 05:29:23.909 094 11456.12 72.08 56820.84 88888.00 2018-04-04 05:29:24.409 094 11456.13 72.06 56820.83 88888.00 2018-04-04 05:29:24.909 094 11456.16 72.06 56820.82 88888.00 2018-04-04 05:29:25.409 094 11456.07 72.05 56820.79 88888.00 2018-04-04 05:29:25.909 094 11456.13 72.08 56820.85 88888.00 2018-04-04 05:29:26.409 094 11456.21 72.08 56820.85 88888.00 2018-04-04 05:29:26.909 094 11456.17 72.10 56820.82 88888.00 2018-04-04 05:29:27.409 094 11456.17 72.12 56820.83 88888.00 2018-04-04 05:29:27.909 094 11456.16 72.10 56820.85 88888.00 2018-04-04 05:29:28.409 094 11456.15 72.10 56820.89 88888.00 2018-04-04 05:29:28.909 094 11456.13 72.11 56820.90 88888.00 2018-04-04 05:29:29.909 094 11456.13 72.11 56820.84 88888.00 2018-04-04 05:29:30.409 094 11456.14 72.09 56820.85 88888.00 2018-04-04 05:29:30.909 094 11456.20 72.12 56820.89 88888.00 2018-04-04 05:29:31.409 094 11456.23 72.10 56820.94 88888.00 2018-04-04 05:29:31.909 094 11456.19 72.11 56820.94 88888.00 2018-04-04 05:29:32.409 094 11456.22 72.18 56820.92 88888.00 2018-04-04 05:29:32.909 094 11456.24 72.15 56820.90 88888.00 2018-04-04 05:29:33.409 094 11456.20 72.13 56820.85 88888.00 2018-04-04 05:29:33.909 094 11456.17 72.19 56820.87 88888.00 2018-04-04 05:29:34.409 094 11456.24 72.22 56820.85 88888.00 2018-04-04 05:29:34.909 094 11456.21 72.18 56820.82 88888.00 2018-04-04 05:29:35.409 094 11456.16 72.20 56820.89 88888.00 2018-04-04 05:29:35.909 094 11456.23 72.25 56820.85 88888.00 2018-04-04 05:29:36.409 094 11456.26 72.25 56820.81 88888.00 2018-04-04 05:29:36.909 094 11456.23 72.25 56820.84 88888.00 2018-04-04 05:29:37.409 094 11456.29 72.26 56820.83 88888.00 2018-04-04 05:29:37.909 094 11456.28 72.24 56820.77 88888.00 2018-04-04 05:29:38.409 094 11456.23 72.22 56820.77 88888.00 2018-04-04 05:29:38.909 094 11456.30 72.24 56820.76 88888.00 2018-04-04 05:29:39.909 094 11456.29 72.22 56820.76 88888.00 2018-04-04 05:29:40.409 094 11456.30 72.24 56820.83 88888.00 2018-04-04 05:29:40.909 094 11456.36 72.26 56820.84 88888.00 2018-04-04 05:29:41.409 094 11456.33 72.23 56820.79 88888.00 2018-04-04 05:29:41.909 094 11456.36 72.25 56820.81 88888.00 2018-04-04 05:29:42.409 094 11456.44 72.31 56820.83 88888.00 2018-04-04 05:29:42.909 094 11456.36 72.32 56820.79 88888.00 2018-04-04 05:29:43.409 094 11456.30 72.30 56820.76 88888.00 2018-04-04 05:29:43.909 094 11456.34 72.31 56820.76 88888.00 2018-04-04 05:29:44.409 094 11456.34 72.33 56820.77 88888.00 2018-04-04 05:29:44.909 094 11456.35 72.36 56820.85 88888.00 2018-04-04 05:29:45.409 094 11456.39 72.38 56820.88 88888.00 2018-04-04 05:29:45.909 094 11456.44 72.36 56820.84 88888.00 2018-04-04 05:29:46.409 094 11456.30 72.31 56820.95 88888.00 2018-04-04 05:29:46.909 094 11456.26 72.36 56821.04 88888.00 2018-04-04 05:29:47.409 094 11456.31 72.34 56821.09 88888.00 2018-04-04 05:29:47.909 094 11456.28 72.37 56821.06 88888.00 2018-04-04 05:29:48.409 094 11456.30 72.43 56821.06 88888.00 2018-04-04 05:29:48.909 094 11456.37 72.45 56821.07 88888.00 2018-04-04 05:29:49.409 094 11456.34 72.43 56821.10 88888.00 2018-04-04 05:29:49.909 094 11456.35 72.44 56821.14 88888.00 2018-04-04 05:29:50.409 094 11456.34 72.44 56821.14 88888.00 2018-04-04 05:29:50.909 094 11456.33 72.45 56821.15 88888.00 2018-04-04 05:29:51.409 094 11456.35 72.47 56821.20 88888.00 2018-04-04 05:29:51.909 094 11456.41 72.50 56821.26 88888.00 2018-04-04 05:29:52.409 094 11456.39 72.49 56821.24 88888.00 2018-04-04 05:29:52.909 094 11456.37 72.51 56821.27 88888.00 2018-04-04 05:29:53.409 094 11456.43 72.57 56821.32 88888.00 2018-04-04 05:29:53.909 094 11456.44 72.54 56821.32 88888.00 2018-04-04 05:29:54.409 094 11456.40 72.54 56821.32 88888.00 2018-04-04 05:29:54.909 094 11456.43 72.57 56821.34 88888.00 2018-04-04 05:29:55.409 094 11456.39 72.58 56821.36 88888.00 2018-04-04 05:29:55.909 094 11456.36 72.59 56821.32 88888.00 2018-04-04 05:29:56.409 094 11456.37 72.61 56821.36 88888.00 2018-04-04 05:29:56.909 094 11456.47 72.64 56821.41 88888.00 2018-04-04 05:29:57.409 094 11456.44 72.63 56821.39 88888.00 2018-04-04 05:29:57.909 094 11456.43 72.70 56821.42 88888.00 2018-04-04 05:29:58.409 094 11456.48 72.71 56821.47 88888.00 2018-04-04 05:29:58.909 094 11456.47 72.67 56821.42 88888.00 2018-04-04 05:29:59.409 094 11456.42 72.67 56821.40 88888.00 2018-04-04 05:29:59.909 094 11456.41 72.70 56821.45 88888.00 2018-04-04 05:30:00.409 094 11456.43 72.72 56821.46 88888.00 2018-04-04 05:30:00.909 094 11456.39 72.72 56821.42 88888.00 2018-04-04 05:30:01.409 094 11456.43 72.74 56821.45 88888.00 2018-04-04 05:30:01.909 094 11456.51 72.71 56821.46 88888.00 2018-04-04 05:30:02.409 094 11456.44 72.68 56821.42 88888.00 2018-04-04 05:30:02.909 094 11456.44 72.74 56821.47 88888.00 2018-04-04 05:30:03.409 094 11456.51 72.74 56821.41 88888.00 2018-04-04 05:30:03.909 094 11456.48 72.74 56821.39 88888.00 2018-04-04 05:30:04.409 094 11456.47 72.78 56821.40 88888.00 2018-04-04 05:30:04.909 094 11456.57 72.77 56821.41 88888.00 2018-04-04 05:30:05.409 094 11456.51 72.71 56821.37 88888.00 2018-04-04 05:30:05.909 094 11456.54 72.73 56821.37 88888.00 2018-04-04 05:30:06.409 094 11456.58 72.74 56821.39 88888.00 2018-04-04 05:30:06.909 094 11456.61 72.78 56821.37 88888.00 2018-04-04 05:30:07.409 094 11456.55 72.75 56821.33 88888.00 2018-04-04 05:30:07.909 094 11456.55 72.77 56821.35 88888.00 2018-04-04 05:30:08.409 094 11456.55 72.74 56821.40 88888.00 2018-04-04 05:30:08.909 094 11456.62 72.73 56821.42 88888.00 2018-04-04 05:30:09.409 094 11456.50 72.74 56821.41 88888.00 2018-04-04 05:30:09.909 094 11456.56 72.77 56821.42 88888.00 2018-04-04 05:30:10.409 094 11456.58 72.75 56821.37 88888.00 2018-04-04 05:30:11.409 094 11456.57 72.80 56821.42 88888.00 2018-04-04 05:30:11.909 094 11456.58 72.81 56821.41 88888.00 2018-04-04 05:30:12.409 094 11456.55 72.81 56821.40 88888.00 2018-04-04 05:30:12.909 094 11456.57 72.86 56821.42 88888.00 2018-04-04 05:30:13.409 094 11456.61 72.86 56821.40 88888.00 2018-04-04 05:30:13.909 094 11456.57 72.85 56821.32 88888.00 2018-04-04 05:30:14.409 094 11456.64 72.84 56821.34 88888.00 2018-04-04 05:30:14.909 094 11456.72 72.85 56821.33 88888.00 2018-04-04 05:30:15.409 094 11456.71 72.87 56821.35 88888.00 2018-04-04 05:30:15.909 094 11456.71 72.92 56821.42 88888.00 2018-04-04 05:30:16.409 094 11456.76 72.93 56821.40 88888.00 2018-04-04 05:30:16.909 094 11456.72 72.90 56821.39 88888.00 2018-04-04 05:30:17.409 094 11456.69 72.90 56821.33 88888.00 2018-04-04 05:30:17.909 094 11456.74 72.91 56821.28 88888.00 2018-04-04 05:30:18.409 094 11456.76 72.92 56821.28 88888.00 2018-04-04 05:30:18.909 094 11456.72 72.91 56821.28 88888.00 2018-04-04 05:30:19.409 094 11456.82 72.92 56821.27 88888.00 2018-04-04 05:30:19.909 094 11456.88 72.92 56821.29 88888.00 2018-04-04 05:30:20.409 094 11456.83 72.92 56821.24 88888.00 2018-04-04 05:30:21.409 094 11456.83 72.97 56821.24 88888.00 2018-04-04 05:30:21.909 094 11456.79 72.93 56821.26 88888.00 2018-04-04 05:30:22.409 094 11456.82 72.95 56821.26 88888.00 2018-04-04 05:30:22.909 094 11456.89 72.99 56821.28 88888.00 2018-04-04 05:30:23.409 094 11456.89 72.98 56821.28 88888.00 2018-04-04 05:30:23.909 094 11456.82 72.99 56821.27 88888.00 2018-04-04 05:30:24.409 094 11456.91 72.98 56821.29 88888.00 2018-04-04 05:30:24.909 094 11456.91 72.95 56821.27 88888.00 2018-04-04 05:30:25.409 094 11456.93 72.94 56821.32 88888.00 2018-04-04 05:30:25.909 094 11456.98 72.94 56821.34 88888.00 2018-04-04 05:30:26.409 094 11456.97 72.92 56821.36 88888.00 2018-04-04 05:30:26.909 094 11456.92 72.91 56821.36 88888.00 2018-04-04 05:30:27.409 094 11456.95 72.95 56821.32 88888.00 2018-04-04 05:30:27.909 094 11457.02 72.98 56821.33 88888.00 2018-04-04 05:30:28.409 094 11457.00 72.97 56821.30 88888.00 2018-04-04 05:30:28.909 094 11456.96 72.98 56821.30 88888.00 2018-04-04 05:30:29.409 094 11456.98 72.98 56821.40 88888.00 2018-04-04 05:30:29.909 094 11456.91 72.95 56821.45 88888.00 2018-04-04 05:30:30.409 094 11456.91 72.98 56821.46 88888.00 2018-04-04 05:30:30.909 094 11456.96 72.97 56821.43 88888.00 2018-04-04 05:30:31.409 094 11456.92 72.93 56821.49 88888.00 2018-04-04 05:30:31.909 094 11456.93 72.97 56821.48 88888.00 2018-04-04 05:30:32.409 094 11457.03 72.98 56821.49 88888.00 2018-04-04 05:30:32.909 094 11456.97 72.98 56821.47 88888.00 2018-04-04 05:30:33.409 094 11456.97 72.99 56821.52 88888.00 2018-04-04 05:30:33.909 094 11456.99 73.01 56821.49 88888.00 2018-04-04 05:30:34.409 094 11457.07 73.04 56821.48 88888.00 2018-04-04 05:30:34.909 094 11457.12 73.06 56821.51 88888.00 2018-04-04 05:30:35.409 094 11457.12 73.08 56821.56 88888.00 2018-04-04 05:30:35.909 094 11457.17 73.07 56821.61 88888.00 2018-04-04 05:30:36.410 094 11457.10 73.01 56821.64 88888.00 2018-04-04 05:30:36.910 094 11457.02 73.05 56821.64 88888.00 2018-04-04 05:30:37.410 094 11457.04 73.12 56821.65 88888.00 2018-04-04 05:30:37.910 094 11457.11 73.13 56821.67 88888.00 2018-04-04 05:30:38.410 094 11457.16 73.13 56821.68 88888.00 2018-04-04 05:30:38.910 094 11457.16 73.14 56821.72 88888.00 2018-04-04 05:30:39.410 094 11457.23 73.13 56821.74 88888.00 2018-04-04 05:30:39.910 094 11457.16 73.15 56821.74 88888.00 2018-04-04 05:30:40.410 094 11457.16 73.18 56821.78 88888.00 2018-04-04 05:30:40.910 094 11457.13 73.18 56821.79 88888.00 2018-04-04 05:30:41.410 094 11457.11 73.18 56821.82 88888.00 2018-04-04 05:30:41.910 094 11457.17 73.18 56821.84 88888.00 2018-04-04 05:30:42.910 094 11457.21 73.17 56821.85 88888.00 2018-04-04 05:30:43.410 094 11457.24 73.19 56821.90 88888.00 2018-04-04 05:30:43.910 094 11457.23 73.24 56821.91 88888.00 2018-04-04 05:30:44.410 094 11457.16 73.27 56821.90 88888.00 2018-04-04 05:30:44.910 094 11457.17 73.26 56821.85 88888.00 2018-04-04 05:30:45.410 094 11457.26 73.26 56821.85 88888.00 2018-04-04 05:30:45.910 094 11457.28 73.22 56821.87 88888.00 2018-04-04 05:30:46.410 094 11457.23 73.22 56821.92 88888.00 2018-04-04 05:30:46.910 094 11457.23 73.27 56821.93 88888.00 2018-04-04 05:30:47.410 094 11457.20 73.27 56821.98 88888.00 2018-04-04 05:30:47.910 094 11457.19 73.28 56822.00 88888.00 2018-04-04 05:30:48.410 094 11457.24 73.34 56822.00 88888.00 2018-04-04 05:30:48.910 094 11457.30 73.34 56822.01 88888.00 2018-04-04 05:30:49.410 094 11457.27 73.33 56822.03 88888.00 2018-04-04 05:30:49.910 094 11457.25 73.35 56822.04 88888.00 2018-04-04 05:30:50.410 094 11457.27 73.34 56822.05 88888.00 2018-04-04 05:30:50.910 094 11457.17 73.36 56822.04 88888.00 2018-04-04 05:30:51.410 094 11457.20 73.35 56822.01 88888.00 2018-04-04 05:30:51.910 094 11457.28 73.36 56822.09 88888.00 2018-04-04 05:30:52.410 094 11457.31 73.38 56822.09 88888.00 2018-04-04 05:30:52.910 094 11457.21 73.38 56822.07 88888.00 2018-04-04 05:30:53.410 094 11457.25 73.36 56822.06 88888.00 2018-04-04 05:30:53.910 094 11457.27 73.32 56822.05 88888.00 2018-04-04 05:30:54.410 094 11457.24 73.32 56822.05 88888.00 2018-04-04 05:30:54.910 094 11457.28 73.32 56822.05 88888.00 2018-04-04 05:30:55.410 094 11457.33 73.32 56822.11 88888.00 2018-04-04 05:30:55.910 094 11457.28 73.32 56822.12 88888.00 2018-04-04 05:30:56.410 094 11457.32 73.33 56822.07 88888.00 2018-04-04 05:30:56.910 094 11457.34 73.31 56822.06 88888.00 2018-04-04 05:30:57.410 094 11457.32 73.27 56822.04 88888.00 2018-04-04 05:30:57.910 094 11457.27 73.25 56822.07 88888.00 2018-04-04 05:30:58.410 094 11457.33 73.24 56822.09 88888.00 2018-04-04 05:30:58.910 094 11457.34 73.27 56822.05 88888.00 2018-04-04 05:30:59.410 094 11457.34 73.31 56822.05 88888.00 2018-04-04 05:30:59.910 094 11457.39 73.31 56822.03 88888.00 2018-04-04 05:31:00.910 094 11457.28 73.27 56822.16 88888.00 2018-04-04 05:31:01.410 094 11457.39 73.31 56822.12 88888.00 2018-04-04 05:31:01.910 094 11457.40 73.29 56822.11 88888.00 2018-04-04 05:31:02.410 094 11457.33 73.31 56822.12 88888.00 2018-04-04 05:31:02.910 094 11457.28 73.31 56822.14 88888.00 2018-04-04 05:31:03.410 094 11457.37 73.28 56822.20 88888.00 2018-04-04 05:31:03.910 094 11457.35 73.29 56822.14 88888.00 2018-04-04 05:31:04.410 094 11457.37 73.29 56822.07 88888.00 2018-04-04 05:31:04.910 094 11457.37 73.31 56822.09 88888.00 2018-04-04 05:31:05.410 094 11457.37 73.33 56822.14 88888.00 2018-04-04 05:31:05.910 094 11457.34 73.35 56822.17 88888.00 2018-04-04 05:31:06.410 094 11457.40 73.33 56822.17 88888.00 2018-04-04 05:31:06.910 094 11457.46 73.32 56822.14 88888.00 2018-04-04 05:31:07.410 094 11457.41 73.34 56822.17 88888.00 2018-04-04 05:31:07.910 094 11457.44 73.33 56822.13 88888.00 2018-04-04 05:31:08.410 094 11457.40 73.31 56822.13 88888.00 2018-04-04 05:31:08.910 094 11457.37 73.33 56822.13 88888.00 2018-04-04 05:31:09.410 094 11457.47 73.34 56822.18 88888.00 2018-04-04 05:31:09.910 094 11457.46 73.33 56822.17 88888.00 2018-04-04 05:31:10.410 094 11457.39 73.31 56822.17 88888.00 2018-04-04 05:31:10.910 094 11457.40 73.32 56822.16 88888.00 2018-04-04 05:31:11.410 094 11457.46 73.32 56822.13 88888.00 2018-04-04 05:31:11.910 094 11457.41 73.32 56822.12 88888.00 2018-04-04 05:31:12.410 094 11457.46 73.33 56822.12 88888.00 2018-04-04 05:31:12.910 094 11457.53 73.33 56822.09 88888.00 2018-04-04 05:31:13.410 094 11457.53 73.34 56822.09 88888.00 2018-04-04 05:31:13.910 094 11457.45 73.38 56822.10 88888.00 2018-04-04 05:31:14.410 094 11457.47 73.36 56822.05 88888.00 2018-04-04 05:31:14.910 094 11457.46 73.29 56822.03 88888.00 2018-04-04 05:31:15.410 094 11457.52 73.29 56822.04 88888.00 2018-04-04 05:31:15.910 094 11457.53 73.32 56822.03 88888.00 2018-04-04 05:31:16.410 094 11457.56 73.32 56822.00 88888.00 2018-04-04 05:31:16.910 094 11457.52 73.29 56821.99 88888.00 2018-04-04 05:31:17.410 094 11457.49 73.31 56822.01 88888.00 2018-04-04 05:31:17.910 094 11457.59 73.31 56821.96 88888.00 2018-04-04 05:31:18.410 094 11457.61 73.32 56821.93 88888.00 2018-04-04 05:31:18.910 094 11457.58 73.38 56821.93 88888.00 2018-04-04 05:31:19.410 094 11457.61 73.36 56822.03 88888.00 2018-04-04 05:31:19.910 094 11457.58 73.33 56822.09 88888.00 2018-04-04 05:31:20.410 094 11457.56 73.33 56822.04 88888.00 2018-04-04 05:31:20.910 094 11457.61 73.29 56822.00 88888.00 2018-04-04 05:31:21.410 094 11457.60 73.32 56822.03 88888.00 2018-04-04 05:31:21.910 094 11457.53 73.35 56822.11 88888.00 2018-04-04 05:31:22.410 094 11457.59 73.36 56822.11 88888.00 2018-04-04 05:31:22.910 094 11457.62 73.35 56822.04 88888.00 2018-04-04 05:31:23.410 094 11457.61 73.31 56821.96 88888.00 2018-04-04 05:31:24.410 094 11457.69 73.28 56822.01 88888.00 2018-04-04 05:31:24.910 094 11457.60 73.29 56822.03 88888.00 2018-04-04 05:31:25.410 094 11457.54 73.31 56821.98 88888.00 2018-04-04 05:31:25.910 094 11457.56 73.33 56822.04 88888.00 2018-04-04 05:31:26.410 094 11457.53 73.33 56822.05 88888.00 2018-04-04 05:31:26.910 094 11457.56 73.35 56822.04 88888.00 2018-04-04 05:31:27.410 094 11457.65 73.39 56822.06 88888.00 2018-04-04 05:31:27.910 094 11457.62 73.35 56822.12 88888.00 2018-04-04 05:31:28.410 094 11457.61 73.35 56822.14 88888.00 2018-04-04 05:31:28.910 094 11457.65 73.36 56822.13 88888.00 2018-04-04 05:31:29.410 094 11457.66 73.39 56822.14 88888.00 2018-04-04 05:31:29.910 094 11457.62 73.41 56822.16 88888.00 2018-04-04 05:31:30.410 094 11457.66 73.39 56822.19 88888.00 2018-04-04 05:31:30.910 094 11457.68 73.36 56822.18 88888.00 2018-04-04 05:31:31.410 094 11457.61 73.36 56822.14 88888.00 2018-04-04 05:31:31.910 094 11457.63 73.39 56822.14 88888.00 2018-04-04 05:31:32.410 094 11457.67 73.38 56822.14 88888.00 2018-04-04 05:31:32.910 094 11457.65 73.39 56822.14 88888.00 2018-04-04 05:31:33.410 094 11457.63 73.39 56822.17 88888.00 2018-04-04 05:31:33.910 094 11457.69 73.39 56822.22 88888.00 2018-04-04 05:31:34.410 094 11457.59 73.39 56822.20 88888.00 2018-04-04 05:31:34.910 094 11457.62 73.39 56822.23 88888.00 2018-04-04 05:31:35.410 094 11457.68 73.40 56822.20 88888.00 2018-04-04 05:31:35.910 094 11457.63 73.38 56822.16 88888.00 2018-04-04 05:31:36.410 094 11457.65 73.36 56822.12 88888.00 2018-04-04 05:31:36.910 094 11457.67 73.38 56822.14 88888.00 2018-04-04 05:31:37.410 094 11457.73 73.42 56822.17 88888.00 2018-04-04 05:31:37.910 094 11457.72 73.42 56822.13 88888.00 2018-04-04 05:31:38.410 094 11457.69 73.43 56822.12 88888.00 2018-04-04 05:31:38.910 094 11457.72 73.49 56822.16 88888.00 2018-04-04 05:31:39.410 094 11457.67 73.47 56822.13 88888.00 2018-04-04 05:31:39.910 094 11457.69 73.49 56822.19 88888.00 2018-04-04 05:31:40.410 094 11457.72 73.45 56822.14 88888.00 2018-04-04 05:31:40.910 094 11457.66 73.39 56822.14 88888.00 2018-04-04 05:31:41.410 094 11457.68 73.43 56822.20 88888.00 2018-04-04 05:31:41.910 094 11457.72 73.43 56822.20 88888.00 2018-04-04 05:31:42.410 094 11457.68 73.39 56822.23 88888.00 2018-04-04 05:31:42.910 094 11457.70 73.36 56822.26 88888.00 2018-04-04 05:31:43.410 094 11457.73 73.38 56822.25 88888.00 2018-04-04 05:31:43.910 094 11457.76 73.36 56822.22 88888.00 2018-04-04 05:31:44.410 094 11457.69 73.39 56822.20 88888.00 2018-04-04 05:31:44.910 094 11457.74 73.36 56822.23 88888.00 2018-04-04 05:31:45.410 094 11457.75 73.36 56822.26 88888.00 2018-04-04 05:31:45.910 094 11457.72 73.34 56822.28 88888.00 2018-04-04 05:31:46.410 094 11457.69 73.38 56822.25 88888.00 2018-04-04 05:31:46.910 094 11457.78 73.36 56822.22 88888.00 2018-04-04 05:31:47.410 094 11457.73 73.33 56822.24 88888.00 2018-04-04 05:31:47.910 094 11457.72 73.36 56822.24 88888.00 2018-04-04 05:31:48.410 094 11457.80 73.42 56822.25 88888.00 2018-04-04 05:31:48.910 094 11457.74 73.45 56822.24 88888.00 2018-04-04 05:31:49.410 094 11457.70 73.45 56822.23 88888.00 2018-04-04 05:31:49.910 094 11457.79 73.41 56822.22 88888.00 2018-04-04 05:31:50.410 094 11457.79 73.40 56822.28 88888.00 2018-04-04 05:31:50.910 094 11457.79 73.41 56822.26 88888.00 2018-04-04 05:31:51.410 094 11457.83 73.40 56822.26 88888.00 2018-04-04 05:31:51.910 094 11457.81 73.41 56822.25 88888.00 2018-04-04 05:31:52.410 094 11457.78 73.40 56822.23 88888.00 2018-04-04 05:31:52.910 094 11457.85 73.39 56822.28 88888.00 2018-04-04 05:31:53.410 094 11457.86 73.39 56822.31 88888.00 2018-04-04 05:31:53.910 094 11457.86 73.39 56822.24 88888.00 2018-04-04 05:31:54.410 094 11457.80 73.35 56822.22 88888.00 2018-04-04 05:31:54.910 094 11457.79 73.39 56822.18 88888.00 2018-04-04 05:31:55.410 094 11457.75 73.38 56822.17 88888.00 2018-04-04 05:31:55.910 094 11457.81 73.35 56822.16 88888.00 2018-04-04 05:31:56.410 094 11457.82 73.39 56822.19 88888.00 2018-04-04 05:31:56.910 094 11457.76 73.36 56822.20 88888.00 2018-04-04 05:31:57.410 094 11457.76 73.34 56822.19 88888.00 2018-04-04 05:31:57.910 094 11457.81 73.38 56822.19 88888.00 2018-04-04 05:31:58.410 094 11457.83 73.39 56822.13 88888.00 2018-04-04 05:31:58.910 094 11457.82 73.36 56822.10 88888.00 2018-04-04 05:31:59.410 094 11457.83 73.39 56822.16 88888.00 2018-04-04 05:31:59.910 094 11457.83 73.40 56822.17 88888.00 2018-04-04 05:32:00.410 094 11457.80 73.43 56822.18 88888.00 2018-04-04 05:32:00.910 094 11457.78 73.41 56822.18 88888.00 2018-04-04 05:32:01.410 094 11457.87 73.43 56822.24 88888.00 2018-04-04 05:32:01.910 094 11457.76 73.45 56822.23 88888.00 2018-04-04 05:32:02.410 094 11457.73 73.46 56822.30 88888.00 2018-04-04 05:32:02.910 094 11457.79 73.49 56822.31 88888.00 2018-04-04 05:32:03.410 094 11457.76 73.45 56822.33 88888.00 2018-04-04 05:32:03.910 094 11457.74 73.46 56822.38 88888.00 2018-04-04 05:32:04.410 094 11457.79 73.47 56822.37 88888.00 2018-04-04 05:32:04.910 094 11457.82 73.47 56822.35 88888.00 2018-04-04 05:32:05.910 094 11457.73 73.46 56822.37 88888.00 2018-04-04 05:32:06.410 094 11457.73 73.45 56822.30 88888.00 2018-04-04 05:32:06.910 094 11457.75 73.42 56822.36 88888.00 2018-04-04 05:32:07.410 094 11457.80 73.43 56822.42 88888.00 2018-04-04 05:32:07.910 094 11457.85 73.48 56822.43 88888.00 2018-04-04 05:32:08.410 094 11457.79 73.47 56822.39 88888.00 2018-04-04 05:32:08.910 094 11457.75 73.47 56822.37 88888.00 2018-04-04 05:32:09.410 094 11457.80 73.48 56822.36 88888.00 2018-04-04 05:32:09.910 094 11457.79 73.43 56822.35 88888.00 2018-04-04 05:32:10.410 094 11457.79 73.39 56822.30 88888.00 2018-04-04 05:32:10.910 094 11457.81 73.38 56822.30 88888.00 2018-04-04 05:32:11.410 094 11457.79 73.38 56822.28 88888.00 2018-04-04 05:32:11.910 094 11457.76 73.40 56822.25 88888.00 2018-04-04 05:32:12.410 094 11457.83 73.42 56822.30 88888.00 2018-04-04 05:32:12.910 094 11457.86 73.41 56822.28 88888.00 2018-04-04 05:32:13.910 094 11457.82 73.38 56822.31 88888.00 2018-04-04 05:32:14.410 094 11457.85 73.36 56822.29 88888.00 2018-04-04 05:32:14.910 094 11457.82 73.39 56822.30 88888.00 2018-04-04 05:32:15.410 094 11457.86 73.46 56822.30 88888.00 2018-04-04 05:32:15.910 094 11457.85 73.46 56822.26 88888.00 2018-04-04 05:32:16.410 094 11457.82 73.41 56822.16 88888.00 2018-04-04 05:32:16.910 094 11457.82 73.39 56822.17 88888.00 2018-04-04 05:32:17.410 094 11457.83 73.35 56822.24 88888.00 2018-04-04 05:32:17.910 094 11457.82 73.34 56822.28 88888.00 2018-04-04 05:32:18.410 094 11457.83 73.35 56822.25 88888.00 2018-04-04 05:32:18.910 094 11457.82 73.35 56822.24 88888.00 2018-04-04 05:32:19.410 094 11457.83 73.34 56822.23 88888.00 2018-04-04 05:32:19.910 094 11457.79 73.35 56822.20 88888.00 2018-04-04 05:32:20.410 094 11457.85 73.38 56822.24 88888.00 2018-04-04 05:32:20.910 094 11457.89 73.38 56822.26 88888.00 2018-04-04 05:32:21.410 094 11457.79 73.38 56822.24 88888.00 2018-04-04 05:32:21.910 094 11457.83 73.40 56822.28 88888.00 2018-04-04 05:32:22.410 094 11457.88 73.39 56822.31 88888.00 2018-04-04 05:32:22.910 094 11457.80 73.38 56822.29 88888.00 2018-04-04 05:32:23.910 094 11457.88 73.39 56822.25 88888.00 2018-04-04 05:32:24.410 094 11457.89 73.33 56822.19 88888.00 2018-04-04 05:32:24.910 094 11457.85 73.36 56822.23 88888.00 2018-04-04 05:32:25.410 094 11457.87 73.40 56822.23 88888.00 2018-04-04 05:32:25.910 094 11457.85 73.36 56822.20 88888.00 2018-04-04 05:32:26.410 094 11457.81 73.41 56822.26 88888.00 2018-04-04 05:32:26.910 094 11457.82 73.40 56822.28 88888.00 2018-04-04 05:32:27.410 094 11457.83 73.40 56822.26 88888.00 2018-04-04 05:32:27.910 094 11457.80 73.39 56822.23 88888.00 2018-04-04 05:32:28.410 094 11457.80 73.42 56822.24 88888.00 2018-04-04 05:32:28.910 094 11457.85 73.40 56822.24 88888.00 2018-04-04 05:32:29.410 094 11457.79 73.42 56822.23 88888.00 2018-04-04 05:32:29.910 094 11457.76 73.46 56822.22 88888.00 2018-04-04 05:32:30.410 094 11457.85 73.48 56822.28 88888.00 2018-04-04 05:32:30.910 094 11457.85 73.45 56822.30 88888.00 2018-04-04 05:32:31.410 094 11457.79 73.41 56822.23 88888.00 2018-04-04 05:32:31.910 094 11457.85 73.42 56822.28 88888.00 2018-04-04 05:32:32.410 094 11457.83 73.43 56822.30 88888.00 2018-04-04 05:32:32.910 094 11457.76 73.43 56822.30 88888.00 2018-04-04 05:32:33.410 094 11457.78 73.46 56822.25 88888.00 2018-04-04 05:32:33.910 094 11457.76 73.45 56822.28 88888.00 2018-04-04 05:32:34.410 094 11457.74 73.43 56822.29 88888.00 2018-04-04 05:32:34.910 094 11457.79 73.41 56822.30 88888.00 2018-04-04 05:32:35.410 094 11457.80 73.40 56822.33 88888.00 2018-04-04 05:32:35.910 094 11457.79 73.41 56822.35 88888.00 2018-04-04 05:32:36.410 094 11457.83 73.41 56822.31 88888.00 2018-04-04 05:32:37.411 094 11457.76 73.43 56822.43 88888.00 2018-04-04 05:32:37.911 094 11457.78 73.48 56822.42 88888.00 2018-04-04 05:32:38.411 094 11457.81 73.43 56822.37 88888.00 2018-04-04 05:32:38.911 094 11457.75 73.40 56822.42 88888.00 2018-04-04 05:32:39.411 094 11457.79 73.38 56822.46 88888.00 2018-04-04 05:32:39.911 094 11457.86 73.45 56822.57 88888.00 2018-04-04 05:32:40.411 094 11457.80 73.45 56822.56 88888.00 2018-04-04 05:32:40.911 094 11457.79 73.42 56822.56 88888.00 2018-04-04 05:32:41.411 094 11457.78 73.45 56822.61 88888.00 2018-04-04 05:32:41.911 094 11457.73 73.45 56822.55 88888.00 2018-04-04 05:32:42.411 094 11457.69 73.47 56822.52 88888.00 2018-04-04 05:32:42.911 094 11457.75 73.53 56822.54 88888.00 2018-04-04 05:32:43.411 094 11457.73 73.48 56822.52 88888.00 2018-04-04 05:32:43.911 094 11457.67 73.46 56822.49 88888.00 2018-04-04 05:32:44.411 094 11457.73 73.49 56822.50 88888.00 2018-04-04 05:32:44.911 094 11457.80 73.52 56822.51 88888.00 2018-04-04 05:32:45.411 094 11457.76 73.47 56822.49 88888.00 2018-04-04 05:32:45.911 094 11457.67 73.47 56822.49 88888.00 2018-04-04 05:32:46.411 094 11457.76 73.53 56822.48 88888.00 2018-04-04 05:32:47.411 094 11457.74 73.49 56822.54 88888.00 2018-04-04 05:32:47.911 094 11457.75 73.53 56822.55 88888.00 2018-04-04 05:32:48.411 094 11457.72 73.51 56822.55 88888.00 2018-04-04 05:32:48.911 094 11457.63 73.51 56822.56 88888.00 2018-04-04 05:32:49.411 094 11457.67 73.56 56822.59 88888.00 2018-04-04 05:32:49.911 094 11457.75 73.51 56822.52 88888.00 2018-04-04 05:32:50.411 094 11457.73 73.48 56822.50 88888.00 2018-04-04 05:32:50.911 094 11457.76 73.48 56822.52 88888.00 2018-04-04 05:32:51.411 094 11457.79 73.48 56822.51 88888.00 2018-04-04 05:32:51.911 094 11457.69 73.52 56822.48 88888.00 2018-04-04 05:32:52.411 094 11457.74 73.54 56822.51 88888.00 2018-04-04 05:32:52.911 094 11457.82 73.52 56822.59 88888.00 2018-04-04 05:32:53.411 094 11457.78 73.52 56822.59 88888.00 2018-04-04 05:32:53.911 094 11457.75 73.54 56822.55 88888.00 2018-04-04 05:32:54.411 094 11457.69 73.51 56822.55 88888.00 2018-04-04 05:32:54.911 094 11457.66 73.52 56822.63 88888.00 2018-04-04 05:32:55.411 094 11457.65 73.51 56822.67 88888.00 2018-04-04 05:32:55.911 094 11457.69 73.56 56822.73 88888.00 2018-04-04 05:32:56.411 094 11457.70 73.58 56822.75 88888.00 2018-04-04 05:32:56.911 094 11457.66 73.56 56822.71 88888.00 2018-04-04 05:32:57.411 094 11457.68 73.55 56822.73 88888.00 2018-04-04 05:32:57.911 094 11457.75 73.53 56822.74 88888.00 2018-04-04 05:32:58.411 094 11457.73 73.51 56822.69 88888.00 2018-04-04 05:32:58.911 094 11457.69 73.54 56822.70 88888.00 2018-04-04 05:32:59.411 094 11457.73 73.56 56822.65 88888.00 2018-04-04 05:32:59.911 094 11457.66 73.51 56822.65 88888.00 2018-04-04 05:33:00.411 094 11457.65 73.54 56822.73 88888.00 2018-04-04 05:33:00.911 094 11457.69 73.55 56822.70 88888.00 2018-04-04 05:33:01.411 094 11457.67 73.52 56822.68 88888.00 2018-04-04 05:33:01.911 094 11457.65 73.54 56822.71 88888.00 2018-04-04 05:33:02.411 094 11457.67 73.56 56822.69 88888.00 2018-04-04 05:33:02.911 094 11457.63 73.53 56822.70 88888.00 2018-04-04 05:33:03.411 094 11457.62 73.53 56822.73 88888.00 2018-04-04 05:33:03.911 094 11457.66 73.53 56822.71 88888.00 2018-04-04 05:33:04.411 094 11457.72 73.54 56822.68 88888.00 2018-04-04 05:33:04.911 094 11457.68 73.55 56822.67 88888.00 2018-04-04 05:33:05.411 094 11457.72 73.58 56822.68 88888.00 2018-04-04 05:33:05.911 094 11457.75 73.54 56822.65 88888.00 2018-04-04 05:33:06.411 094 11457.69 73.55 56822.61 88888.00 2018-04-04 05:33:06.911 094 11457.72 73.56 56822.64 88888.00 2018-04-04 05:33:07.411 094 11457.74 73.54 56822.64 88888.00 2018-04-04 05:33:07.911 094 11457.67 73.52 56822.58 88888.00 2018-04-04 05:33:08.411 094 11457.69 73.55 56822.58 88888.00 2018-04-04 05:33:08.911 094 11457.74 73.55 56822.59 88888.00 2018-04-04 05:33:09.411 094 11457.72 73.47 56822.59 88888.00 2018-04-04 05:33:09.911 094 11457.76 73.48 56822.62 88888.00 2018-04-04 05:33:10.411 094 11457.78 73.51 56822.59 88888.00 2018-04-04 05:33:10.911 094 11457.76 73.48 56822.61 88888.00 2018-04-04 05:33:11.411 094 11457.75 73.47 56822.68 88888.00 2018-04-04 05:33:11.911 094 11457.72 73.52 56822.68 88888.00 2018-04-04 05:33:12.411 094 11457.70 73.51 56822.65 88888.00 2018-04-04 05:33:12.911 094 11457.67 73.49 56822.69 88888.00 2018-04-04 05:33:13.411 094 11457.72 73.51 56822.73 88888.00 2018-04-04 05:33:13.911 094 11457.74 73.48 56822.75 88888.00 2018-04-04 05:33:14.411 094 11457.68 73.47 56822.76 88888.00 2018-04-04 05:33:14.911 094 11457.74 73.53 56822.76 88888.00 2018-04-04 05:33:15.411 094 11457.78 73.52 56822.81 88888.00 2018-04-04 05:33:15.911 094 11457.70 73.49 56822.81 88888.00 2018-04-04 05:33:16.411 094 11457.73 73.53 56822.82 88888.00 2018-04-04 05:33:16.911 094 11457.79 73.55 56822.77 88888.00 2018-04-04 05:33:17.411 094 11457.78 73.51 56822.78 88888.00 2018-04-04 05:33:17.911 094 11457.69 73.54 56822.76 88888.00 2018-04-04 05:33:18.911 094 11457.76 73.58 56822.80 88888.00 2018-04-04 05:33:19.411 094 11457.68 73.56 56822.82 88888.00 2018-04-04 05:33:19.911 094 11457.73 73.62 56822.86 88888.00 2018-04-04 05:33:20.411 094 11457.78 73.63 56822.86 88888.00 2018-04-04 05:33:20.911 094 11457.72 73.65 56822.82 88888.00 2018-04-04 05:33:21.411 094 11457.70 73.65 56822.78 88888.00 2018-04-04 05:33:21.911 094 11457.69 73.65 56822.80 88888.00 2018-04-04 05:33:22.411 094 11457.66 73.58 56822.84 88888.00 2018-04-04 05:33:22.911 094 11457.66 73.58 56822.80 88888.00 2018-04-04 05:33:23.411 094 11457.69 73.60 56822.80 88888.00 2018-04-04 05:33:23.911 094 11457.74 73.60 56822.81 88888.00 2018-04-04 05:33:24.411 094 11457.65 73.62 56822.81 88888.00 2018-04-04 05:33:24.911 094 11457.74 73.68 56822.80 88888.00 2018-04-04 05:33:25.411 094 11457.74 73.68 56822.77 88888.00 2018-04-04 05:33:25.911 094 11457.66 73.63 56822.82 88888.00 2018-04-04 05:33:26.411 094 11457.72 73.63 56822.76 88888.00 2018-04-04 05:33:26.911 094 11457.76 73.62 56822.77 88888.00 2018-04-04 05:33:27.411 094 11457.70 73.61 56822.75 88888.00 2018-04-04 05:33:27.911 094 11457.68 73.58 56822.76 88888.00 2018-04-04 05:33:28.411 094 11457.73 73.60 56822.78 88888.00 2018-04-04 05:33:28.911 094 11457.73 73.59 56822.78 88888.00 2018-04-04 05:33:29.411 094 11457.65 73.59 56822.78 88888.00 2018-04-04 05:33:29.911 094 11457.69 73.54 56822.75 88888.00 2018-04-04 05:33:30.411 094 11457.70 73.51 56822.70 88888.00 2018-04-04 05:33:30.911 094 11457.63 73.56 56822.71 88888.00 2018-04-04 05:33:31.411 094 11457.68 73.60 56822.70 88888.00 2018-04-04 05:33:31.911 094 11457.65 73.59 56822.75 88888.00 2018-04-04 05:33:32.411 094 11457.59 73.62 56822.76 88888.00 2018-04-04 05:33:32.911 094 11457.63 73.59 56822.71 88888.00 2018-04-04 05:33:33.411 094 11457.63 73.63 56822.73 88888.00 2018-04-04 05:33:33.911 094 11457.58 73.66 56822.73 88888.00 2018-04-04 05:33:34.411 094 11457.60 73.66 56822.73 88888.00 2018-04-04 05:33:34.911 094 11457.62 73.67 56822.70 88888.00 2018-04-04 05:33:35.411 094 11457.59 73.65 56822.74 88888.00 2018-04-04 05:33:35.911 094 11457.61 73.67 56822.75 88888.00 2018-04-04 05:33:36.411 094 11457.66 73.70 56822.67 88888.00 2018-04-04 05:33:36.911 094 11457.56 73.62 56822.65 88888.00 2018-04-04 05:33:37.411 094 11457.61 73.58 56822.73 88888.00 2018-04-04 05:33:37.911 094 11457.62 73.54 56822.68 88888.00 2018-04-04 05:33:38.411 094 11457.56 73.55 56822.65 88888.00 2018-04-04 05:33:38.911 094 11457.53 73.58 56822.67 88888.00 2018-04-04 05:33:39.411 094 11457.58 73.56 56822.67 88888.00 2018-04-04 05:33:39.911 094 11457.53 73.56 56822.67 88888.00 2018-04-04 05:33:40.411 094 11457.51 73.60 56822.65 88888.00 2018-04-04 05:33:40.911 094 11457.60 73.61 56822.63 88888.00 2018-04-04 05:33:41.411 094 11457.62 73.56 56822.67 88888.00 2018-04-04 05:33:41.911 094 11457.55 73.55 56822.64 88888.00 2018-04-04 05:33:42.411 094 11457.62 73.60 56822.61 88888.00 2018-04-04 05:33:42.911 094 11457.66 73.58 56822.58 88888.00 2018-04-04 05:33:43.411 094 11457.60 73.56 56822.59 88888.00 2018-04-04 05:33:43.911 094 11457.58 73.55 56822.54 88888.00 2018-04-04 05:33:44.411 094 11457.61 73.53 56822.52 88888.00 2018-04-04 05:33:44.911 094 11457.61 73.52 56822.54 88888.00 2018-04-04 05:33:45.411 094 11457.62 73.52 56822.56 88888.00 2018-04-04 05:33:45.911 094 11457.66 73.53 56822.52 88888.00 2018-04-04 05:33:46.411 094 11457.58 73.53 56822.56 88888.00 2018-04-04 05:33:46.911 094 11457.53 73.56 56822.51 88888.00 2018-04-04 05:33:47.411 094 11457.63 73.58 56822.52 88888.00 2018-04-04 05:33:47.911 094 11457.63 73.52 56822.54 88888.00 2018-04-04 05:33:48.411 094 11457.59 73.58 56822.58 88888.00 2018-04-04 05:33:48.911 094 11457.67 73.58 56822.65 88888.00 2018-04-04 05:33:49.411 094 11457.62 73.58 56822.67 88888.00 2018-04-04 05:33:50.411 094 11457.63 73.62 56822.62 88888.00 2018-04-04 05:33:50.911 094 11457.60 73.59 56822.58 88888.00 2018-04-04 05:33:51.411 094 11457.53 73.51 56822.62 88888.00 2018-04-04 05:33:51.911 094 11457.56 73.54 56822.65 88888.00 2018-04-04 05:33:52.411 094 11457.61 73.55 56822.69 88888.00 2018-04-04 05:33:52.911 094 11457.56 73.55 56822.63 88888.00 2018-04-04 05:33:53.411 094 11457.60 73.55 56822.64 88888.00 2018-04-04 05:33:53.911 094 11457.65 73.55 56822.58 88888.00 2018-04-04 05:33:54.411 094 11457.62 73.53 56822.57 88888.00 2018-04-04 05:33:54.911 094 11457.63 73.55 56822.56 88888.00 2018-04-04 05:33:55.411 094 11457.66 73.59 56822.61 88888.00 2018-04-04 05:33:55.911 094 11457.65 73.54 56822.61 88888.00 2018-04-04 05:33:56.411 094 11457.56 73.49 56822.57 88888.00 2018-04-04 05:33:56.911 094 11457.56 73.52 56822.54 88888.00 2018-04-04 05:33:57.411 094 11457.61 73.54 56822.49 88888.00 2018-04-04 05:33:57.911 094 11457.56 73.48 56822.50 88888.00 2018-04-04 05:33:58.411 094 11457.62 73.48 56822.48 88888.00 2018-04-04 05:33:58.911 094 11457.63 73.48 56822.48 88888.00 2018-04-04 05:33:59.411 094 11457.55 73.45 56822.48 88888.00 2018-04-04 05:34:00.411 094 11457.61 73.42 56822.48 88888.00 2018-04-04 05:34:00.911 094 11457.61 73.42 56822.50 88888.00 2018-04-04 05:34:01.411 094 11457.62 73.49 56822.54 88888.00 2018-04-04 05:34:01.911 094 11457.66 73.51 56822.63 88888.00 2018-04-04 05:34:02.411 094 11457.60 73.49 56822.59 88888.00 2018-04-04 05:34:02.911 094 11457.58 73.48 56822.56 88888.00 2018-04-04 05:34:03.411 094 11457.62 73.42 56822.62 88888.00 2018-04-04 05:34:03.911 094 11457.62 73.40 56822.67 88888.00 2018-04-04 05:34:04.411 094 11457.65 73.41 56822.69 88888.00 2018-04-04 05:34:04.911 094 11457.60 73.47 56822.69 88888.00 2018-04-04 05:34:05.411 094 11457.59 73.47 56822.70 88888.00 2018-04-04 05:34:05.911 094 11457.56 73.46 56822.67 88888.00 2018-04-04 05:34:06.411 094 11457.63 73.46 56822.73 88888.00 2018-04-04 05:34:06.911 094 11457.62 73.46 56822.71 88888.00 2018-04-04 05:34:07.411 094 11457.55 73.42 56822.73 88888.00 2018-04-04 05:34:07.911 094 11457.58 73.43 56822.75 88888.00 2018-04-04 05:34:08.411 094 11457.59 73.39 56822.69 88888.00 2018-04-04 05:34:08.911 094 11457.56 73.39 56822.64 88888.00 2018-04-04 05:34:09.411 094 11457.60 73.38 56822.71 88888.00 2018-04-04 05:34:09.911 094 11457.72 73.39 56822.75 88888.00 2018-04-04 05:34:10.411 094 11457.63 73.34 56822.75 88888.00 2018-04-04 05:34:10.911 094 11457.55 73.38 56822.73 88888.00 2018-04-04 05:34:11.411 094 11457.66 73.38 56822.73 88888.00 2018-04-04 05:34:11.911 094 11457.60 73.40 56822.71 88888.00 2018-04-04 05:34:12.411 094 11457.52 73.41 56822.70 88888.00 2018-04-04 05:34:12.911 094 11457.51 73.39 56822.76 88888.00 2018-04-04 05:34:13.411 094 11457.54 73.39 56822.74 88888.00 2018-04-04 05:34:13.911 094 11457.53 73.38 56822.80 88888.00 2018-04-04 05:34:14.411 094 11457.54 73.36 56822.80 88888.00 2018-04-04 05:34:14.911 094 11457.55 73.39 56822.73 88888.00 2018-04-04 05:34:15.411 094 11457.51 73.39 56822.73 88888.00 2018-04-04 05:34:15.911 094 11457.46 73.38 56822.78 88888.00 2018-04-04 05:34:16.411 094 11457.55 73.35 56822.80 88888.00 2018-04-04 05:34:16.911 094 11457.52 73.32 56822.78 88888.00 2018-04-04 05:34:17.411 094 11457.49 73.34 56822.74 88888.00 2018-04-04 05:34:17.911 094 11457.55 73.29 56822.71 88888.00 2018-04-04 05:34:18.411 094 11457.52 73.27 56822.69 88888.00 2018-04-04 05:34:18.911 094 11457.49 73.26 56822.69 88888.00 2018-04-04 05:34:19.411 094 11457.60 73.28 56822.69 88888.00 2018-04-04 05:34:19.911 094 11457.55 73.26 56822.65 88888.00 2018-04-04 05:34:20.411 094 11457.49 73.24 56822.69 88888.00 2018-04-04 05:34:20.911 094 11457.51 73.26 56822.71 88888.00 2018-04-04 05:34:21.411 094 11457.53 73.22 56822.73 88888.00 2018-04-04 05:34:21.911 094 11457.47 73.22 56822.76 88888.00 2018-04-04 05:34:22.411 094 11457.44 73.26 56822.82 88888.00 2018-04-04 05:34:22.911 094 11457.46 73.27 56822.76 88888.00 2018-04-04 05:34:23.411 094 11457.41 73.25 56822.70 88888.00 2018-04-04 05:34:23.911 094 11457.48 73.28 56822.65 88888.00 2018-04-04 05:34:24.411 094 11457.51 73.27 56822.68 88888.00 2018-04-04 05:34:24.911 094 11457.46 73.25 56822.65 88888.00 2018-04-04 05:34:25.411 094 11457.38 73.24 56822.64 88888.00 2018-04-04 05:34:25.911 094 11457.46 73.28 56822.67 88888.00 2018-04-04 05:34:26.411 094 11457.44 73.25 56822.68 88888.00 2018-04-04 05:34:26.911 094 11457.38 73.26 56822.67 88888.00 2018-04-04 05:34:27.411 094 11457.42 73.28 56822.69 88888.00 2018-04-04 05:34:27.911 094 11457.42 73.25 56822.68 88888.00 2018-04-04 05:34:28.411 094 11457.38 73.28 56822.70 88888.00 2018-04-04 05:34:28.911 094 11457.42 73.29 56822.73 88888.00 2018-04-04 05:34:29.411 094 11457.42 73.27 56822.70 88888.00 2018-04-04 05:34:29.911 094 11457.35 73.22 56822.67 88888.00 2018-04-04 05:34:30.412 094 11457.32 73.21 56822.67 88888.00 2018-04-04 05:34:30.912 094 11457.30 73.22 56822.64 88888.00 2018-04-04 05:34:31.912 094 11457.31 73.26 56822.63 88888.00 2018-04-04 05:34:32.412 094 11457.33 73.26 56822.59 88888.00 2018-04-04 05:34:32.912 094 11457.39 73.22 56822.58 88888.00 2018-04-04 05:34:33.412 094 11457.33 73.20 56822.59 88888.00 2018-04-04 05:34:33.912 094 11457.33 73.21 56822.65 88888.00 2018-04-04 05:34:34.412 094 11457.34 73.19 56822.65 88888.00 2018-04-04 05:34:34.912 094 11457.32 73.20 56822.65 88888.00 2018-04-04 05:34:35.412 094 11457.38 73.20 56822.71 88888.00 2018-04-04 05:34:35.912 094 11457.38 73.15 56822.67 88888.00 2018-04-04 05:34:36.412 094 11457.32 73.19 56822.63 88888.00 2018-04-04 05:34:36.912 094 11457.40 73.22 56822.61 88888.00 2018-04-04 05:34:37.412 094 11457.40 73.21 56822.59 88888.00 2018-04-04 05:34:37.912 094 11457.35 73.15 56822.64 88888.00 2018-04-04 05:34:38.412 094 11457.37 73.14 56822.68 88888.00 2018-04-04 05:34:38.912 094 11457.47 73.18 56822.63 88888.00 2018-04-04 05:34:39.412 094 11457.47 73.13 56822.58 88888.00 2018-04-04 05:34:39.912 094 11457.44 73.15 56822.57 88888.00 2018-04-04 05:34:40.412 094 11457.46 73.17 56822.59 88888.00 2018-04-04 05:34:40.912 094 11457.40 73.13 56822.63 88888.00 2018-04-04 05:34:41.912 094 11457.47 73.12 56822.59 88888.00 2018-04-04 05:34:42.412 094 11457.51 73.11 56822.56 88888.00 2018-04-04 05:34:42.912 094 11457.46 73.08 56822.56 88888.00 2018-04-04 05:34:43.412 094 11457.45 73.13 56822.56 88888.00 2018-04-04 05:34:43.912 094 11457.41 73.13 56822.57 88888.00 2018-04-04 05:34:44.412 094 11457.40 73.11 56822.61 88888.00 2018-04-04 05:34:44.912 094 11457.38 73.12 56822.59 88888.00 2018-04-04 05:34:45.412 094 11457.38 73.15 56822.55 88888.00 2018-04-04 05:34:45.912 094 11457.33 73.07 56822.52 88888.00 2018-04-04 05:34:46.412 094 11457.38 73.11 56822.51 88888.00 2018-04-04 05:34:46.912 094 11457.35 73.13 56822.51 88888.00 2018-04-04 05:34:47.412 094 11457.27 73.13 56822.56 88888.00 2018-04-04 05:34:47.912 094 11457.32 73.12 56822.55 88888.00 2018-04-04 05:34:48.412 094 11457.37 73.15 56822.54 88888.00 2018-04-04 05:34:48.912 094 11457.37 73.13 56822.59 88888.00 2018-04-04 05:34:49.412 094 11457.32 73.13 56822.59 88888.00 2018-04-04 05:34:49.912 094 11457.38 73.13 56822.58 88888.00 2018-04-04 05:34:50.412 094 11457.33 73.11 56822.58 88888.00 2018-04-04 05:34:50.912 094 11457.28 73.11 56822.54 88888.00 2018-04-04 05:34:51.912 094 11457.34 73.09 56822.56 88888.00 2018-04-04 05:34:52.412 094 11457.30 73.11 56822.55 88888.00 2018-04-04 05:34:52.912 094 11457.33 73.09 56822.52 88888.00 2018-04-04 05:34:53.412 094 11457.38 73.09 56822.51 88888.00 2018-04-04 05:34:53.912 094 11457.34 73.09 56822.56 88888.00 2018-04-04 05:34:54.412 094 11457.28 73.12 56822.57 88888.00 2018-04-04 05:34:54.912 094 11457.28 73.07 56822.56 88888.00 2018-04-04 05:34:55.412 094 11457.27 73.04 56822.58 88888.00 2018-04-04 05:34:55.912 094 11457.26 73.07 56822.58 88888.00 2018-04-04 05:34:56.412 094 11457.33 73.07 56822.64 88888.00 2018-04-04 05:34:56.912 094 11457.34 73.07 56822.63 88888.00 2018-04-04 05:34:57.412 094 11457.34 73.11 56822.65 88888.00 2018-04-04 05:34:57.912 094 11457.44 73.08 56822.58 88888.00 2018-04-04 05:34:58.412 094 11457.46 73.05 56822.57 88888.00 2018-04-04 05:34:58.912 094 11457.44 73.05 56822.58 88888.00 2018-04-04 05:34:59.912 094 11457.49 73.04 56822.55 88888.00 2018-04-04 05:35:00.412 094 11457.47 73.02 56822.62 88888.00 2018-04-04 05:35:00.912 094 11457.48 73.05 56822.61 88888.00 2018-04-04 05:35:01.412 094 11457.48 73.01 56822.54 88888.00 2018-04-04 05:35:01.912 094 11457.40 73.01 56822.49 88888.00 2018-04-04 05:35:02.412 094 11457.38 73.06 56822.52 88888.00 2018-04-04 05:35:02.912 094 11457.46 73.07 56822.61 88888.00 2018-04-04 05:35:03.412 094 11457.41 73.02 56822.64 88888.00 2018-04-04 05:35:03.912 094 11457.34 73.01 56822.64 88888.00 2018-04-04 05:35:04.412 094 11457.45 72.99 56822.63 88888.00 2018-04-04 05:35:04.912 094 11457.39 72.99 56822.57 88888.00 2018-04-04 05:35:05.412 094 11457.38 73.02 56822.57 88888.00 2018-04-04 05:35:05.912 094 11457.40 73.08 56822.61 88888.00 2018-04-04 05:35:06.412 094 11457.42 73.05 56822.59 88888.00 2018-04-04 05:35:06.912 094 11457.40 73.05 56822.65 88888.00 2018-04-04 05:35:07.412 094 11457.47 73.06 56822.67 88888.00 2018-04-04 05:35:07.912 094 11457.47 73.04 56822.65 88888.00 2018-04-04 05:35:08.412 094 11457.40 73.01 56822.64 88888.00 2018-04-04 05:35:08.912 094 11457.44 73.04 56822.67 88888.00 2018-04-04 05:35:09.412 094 11457.46 73.05 56822.73 88888.00 2018-04-04 05:35:09.912 094 11457.39 73.05 56822.69 88888.00 2018-04-04 05:35:10.412 094 11457.41 73.05 56822.73 88888.00 2018-04-04 05:35:10.912 094 11457.44 73.06 56822.76 88888.00 2018-04-04 05:35:11.412 094 11457.42 73.07 56822.71 88888.00 2018-04-04 05:35:11.912 094 11457.41 73.07 56822.76 88888.00 2018-04-04 05:35:12.412 094 11457.47 73.05 56822.81 88888.00 2018-04-04 05:35:12.912 094 11457.39 73.04 56822.82 88888.00 2018-04-04 05:35:13.412 094 11457.39 73.02 56822.82 88888.00 2018-04-04 05:35:13.912 094 11457.49 73.01 56822.78 88888.00 2018-04-04 05:35:14.412 094 11457.51 73.00 56822.76 88888.00 2018-04-04 05:35:14.912 094 11457.47 73.00 56822.75 88888.00 2018-04-04 05:35:15.412 094 11457.52 72.98 56822.75 88888.00 2018-04-04 05:35:15.912 094 11457.54 72.95 56822.75 88888.00 2018-04-04 05:35:16.412 094 11457.47 72.98 56822.75 88888.00 2018-04-04 05:35:16.912 094 11457.46 73.02 56822.77 88888.00 2018-04-04 05:35:17.412 094 11457.53 73.04 56822.78 88888.00 2018-04-04 05:35:17.912 094 11457.51 72.99 56822.78 88888.00 2018-04-04 05:35:18.412 094 11457.51 72.99 56822.75 88888.00 2018-04-04 05:35:18.912 094 11457.59 72.99 56822.73 88888.00 2018-04-04 05:35:19.412 094 11457.55 72.99 56822.76 88888.00 2018-04-04 05:35:19.912 094 11457.49 72.99 56822.75 88888.00 2018-04-04 05:35:20.412 094 11457.49 72.97 56822.74 88888.00 2018-04-04 05:35:20.912 094 11457.48 72.93 56822.71 88888.00 2018-04-04 05:35:21.412 094 11457.41 72.92 56822.70 88888.00 2018-04-04 05:35:21.912 094 11457.48 72.93 56822.75 88888.00 2018-04-04 05:35:22.412 094 11457.47 72.92 56822.76 88888.00 2018-04-04 05:35:22.912 094 11457.46 72.88 56822.75 88888.00 2018-04-04 05:35:23.412 094 11457.46 72.90 56822.69 88888.00 2018-04-04 05:35:23.912 094 11457.46 72.91 56822.75 88888.00 2018-04-04 05:35:24.412 094 11457.40 72.92 56822.75 88888.00 2018-04-04 05:35:24.912 094 11457.47 72.94 56822.78 88888.00 2018-04-04 05:35:25.412 094 11457.54 72.93 56822.84 88888.00 2018-04-04 05:35:25.912 094 11457.55 72.94 56822.80 88888.00 2018-04-04 05:35:26.412 094 11457.53 72.94 56822.81 88888.00 2018-04-04 05:35:26.912 094 11457.49 72.93 56822.82 88888.00 2018-04-04 05:35:27.412 094 11457.48 72.93 56822.82 88888.00 2018-04-04 05:35:27.912 094 11457.46 72.91 56822.82 88888.00 2018-04-04 05:35:28.412 094 11457.56 72.92 56822.80 88888.00 2018-04-04 05:35:28.912 094 11457.51 72.92 56822.76 88888.00 2018-04-04 05:35:29.412 094 11457.54 72.92 56822.80 88888.00 2018-04-04 05:35:29.912 094 11457.56 72.95 56822.82 88888.00 2018-04-04 05:35:30.412 094 11457.52 72.93 56822.87 88888.00 2018-04-04 05:35:30.912 094 11457.54 72.88 56822.90 88888.00 2018-04-04 05:35:31.412 094 11457.61 72.91 56822.86 88888.00 2018-04-04 05:35:31.912 094 11457.58 72.88 56822.82 88888.00 2018-04-04 05:35:32.412 094 11457.53 72.88 56822.83 88888.00 2018-04-04 05:35:32.912 094 11457.53 72.91 56822.84 88888.00 2018-04-04 05:35:33.412 094 11457.56 72.85 56822.88 88888.00 2018-04-04 05:35:33.912 094 11457.55 72.86 56822.84 88888.00 2018-04-04 05:35:34.412 094 11457.56 72.88 56822.84 88888.00 2018-04-04 05:35:34.912 094 11457.63 72.86 56822.87 88888.00 2018-04-04 05:35:35.412 094 11457.62 72.84 56822.88 88888.00 2018-04-04 05:35:35.912 094 11457.61 72.87 56822.88 88888.00 2018-04-04 05:35:36.412 094 11457.61 72.85 56822.94 88888.00 2018-04-04 05:35:36.912 094 11457.56 72.81 56822.96 88888.00 2018-04-04 05:35:37.412 094 11457.56 72.84 56822.97 88888.00 2018-04-04 05:35:37.912 094 11457.60 72.90 56822.96 88888.00 2018-04-04 05:35:38.412 094 11457.55 72.86 56822.94 88888.00 2018-04-04 05:35:38.912 094 11457.55 72.87 56822.95 88888.00 2018-04-04 05:35:39.412 094 11457.61 72.87 56822.97 88888.00 2018-04-04 05:35:39.912 094 11457.55 72.85 56822.94 88888.00 2018-04-04 05:35:40.412 094 11457.51 72.87 56822.99 88888.00 2018-04-04 05:35:40.912 094 11457.52 72.87 56823.02 88888.00 2018-04-04 05:35:41.412 094 11457.58 72.87 56823.01 88888.00 2018-04-04 05:35:41.912 094 11457.52 72.92 56823.00 88888.00 2018-04-04 05:35:42.412 094 11457.55 72.92 56822.97 88888.00 2018-04-04 05:35:42.912 094 11457.59 72.92 56822.99 88888.00 2018-04-04 05:35:43.412 094 11457.58 72.86 56823.01 88888.00 2018-04-04 05:35:43.912 094 11457.49 72.90 56823.03 88888.00 2018-04-04 05:35:44.912 094 11457.62 72.87 56822.99 88888.00 2018-04-04 05:35:45.412 094 11457.60 72.91 56822.89 88888.00 2018-04-04 05:35:45.912 094 11457.65 72.91 56822.87 88888.00 2018-04-04 05:35:46.412 094 11457.63 72.86 56822.88 88888.00 2018-04-04 05:35:46.912 094 11457.63 72.86 56822.95 88888.00 2018-04-04 05:35:47.412 094 11457.68 72.86 56823.01 88888.00 2018-04-04 05:35:47.912 094 11457.69 72.84 56822.94 88888.00 2018-04-04 05:35:48.412 094 11457.62 72.85 56822.99 88888.00 2018-04-04 05:35:48.912 094 11457.62 72.87 56822.96 88888.00 2018-04-04 05:35:49.412 094 11457.66 72.86 56822.89 88888.00 2018-04-04 05:35:49.912 094 11457.65 72.87 56822.90 88888.00 2018-04-04 05:35:50.412 094 11457.65 72.91 56822.91 88888.00 2018-04-04 05:35:50.912 094 11457.70 72.87 56822.86 88888.00 2018-04-04 05:35:51.412 094 11457.67 72.85 56822.88 88888.00 2018-04-04 05:35:51.912 094 11457.65 72.85 56822.96 88888.00 2018-04-04 05:35:52.412 094 11457.68 72.86 56822.96 88888.00 2018-04-04 05:35:52.912 094 11457.67 72.85 56822.95 88888.00 2018-04-04 05:35:53.412 094 11457.62 72.88 56823.00 88888.00 2018-04-04 05:35:53.912 094 11457.68 72.92 56823.00 88888.00 2018-04-04 05:35:54.912 094 11457.61 72.85 56822.97 88888.00 2018-04-04 05:35:55.412 094 11457.62 72.87 56822.97 88888.00 2018-04-04 05:35:55.912 094 11457.66 72.86 56823.02 88888.00 2018-04-04 05:35:56.412 094 11457.58 72.85 56822.99 88888.00 2018-04-04 05:35:56.912 094 11457.59 72.85 56822.96 88888.00 2018-04-04 05:35:57.412 094 11457.59 72.87 56823.00 88888.00 2018-04-04 05:35:57.912 094 11457.60 72.87 56823.03 88888.00 2018-04-04 05:35:58.412 094 11457.62 72.88 56823.06 88888.00 2018-04-04 05:35:58.912 094 11457.63 72.83 56822.99 88888.00 2018-04-04 05:35:59.412 094 11457.58 72.80 56823.00 88888.00 2018-04-04 05:35:59.912 094 11457.62 72.84 56823.03 88888.00 2018-04-04 05:36:00.412 094 11457.60 72.87 56823.02 88888.00 2018-04-04 05:36:00.912 094 11457.58 72.88 56822.96 88888.00 2018-04-04 05:36:01.412 094 11457.59 72.87 56822.96 88888.00 2018-04-04 05:36:01.912 094 11457.68 72.90 56823.01 88888.00 2018-04-04 05:36:02.412 094 11457.66 72.87 56823.03 88888.00 2018-04-04 05:36:02.912 094 11457.62 72.86 56823.00 88888.00 2018-04-04 05:36:03.412 094 11457.66 72.91 56823.00 88888.00 2018-04-04 05:36:03.912 094 11457.66 72.90 56822.99 88888.00 2018-04-04 05:36:04.412 094 11457.58 72.92 56823.03 88888.00 2018-04-04 05:36:04.912 094 11457.59 72.91 56822.96 88888.00 2018-04-04 05:36:05.412 094 11457.62 72.88 56822.96 88888.00 2018-04-04 05:36:05.912 094 11457.60 72.87 56822.96 88888.00 2018-04-04 05:36:06.412 094 11457.61 72.85 56822.94 88888.00 2018-04-04 05:36:06.912 094 11457.63 72.83 56822.93 88888.00 2018-04-04 05:36:07.412 094 11457.59 72.84 56822.86 88888.00 2018-04-04 05:36:07.912 094 11457.61 72.87 56822.86 88888.00 2018-04-04 05:36:08.412 094 11457.66 72.85 56822.91 88888.00 2018-04-04 05:36:08.912 094 11457.63 72.87 56822.89 88888.00 2018-04-04 05:36:09.412 094 11457.63 72.85 56822.91 88888.00 2018-04-04 05:36:09.912 094 11457.65 72.67 56822.99 88888.00 2018-04-04 05:36:10.412 094 11457.68 72.32 56822.94 88888.00 2018-04-04 05:36:10.912 094 11457.67 72.56 56822.93 88888.00 2018-04-04 05:36:11.412 094 11457.69 72.80 56822.89 88888.00 2018-04-04 05:36:11.912 094 11457.66 72.83 56822.87 88888.00 2018-04-04 05:36:12.412 094 11457.63 72.80 56822.94 88888.00 2018-04-04 05:36:12.912 094 11457.63 72.84 56822.95 88888.00 2018-04-04 05:36:13.412 094 11457.65 72.87 56822.95 88888.00 2018-04-04 05:36:13.912 094 11457.62 72.83 56822.99 88888.00 2018-04-04 05:36:14.412 094 11457.66 72.85 56822.96 88888.00 2018-04-04 05:36:14.912 094 11457.61 72.91 56823.03 88888.00 2018-04-04 05:36:15.412 094 11457.59 72.90 56823.07 88888.00 2018-04-04 05:36:15.912 094 11457.59 72.83 56823.05 88888.00 2018-04-04 05:36:16.412 094 11457.67 72.79 56823.05 88888.00 2018-04-04 05:36:16.912 094 11457.66 72.79 56823.05 88888.00 2018-04-04 05:36:17.412 094 11457.62 72.78 56823.03 88888.00 2018-04-04 05:36:17.912 094 11457.62 72.79 56823.02 88888.00 2018-04-04 05:36:18.412 094 11457.65 72.80 56823.05 88888.00 2018-04-04 05:36:18.912 094 11457.62 72.80 56823.07 88888.00 2018-04-04 05:36:19.412 094 11457.61 72.84 56823.02 88888.00 2018-04-04 05:36:19.912 094 11457.63 72.80 56823.01 88888.00 2018-04-04 05:36:20.412 094 11457.65 72.79 56823.01 88888.00 2018-04-04 05:36:20.912 094 11457.61 72.79 56823.01 88888.00 2018-04-04 05:36:21.412 094 11457.66 72.77 56822.94 88888.00 2018-04-04 05:36:21.912 094 11457.61 72.79 56822.97 88888.00 2018-04-04 05:36:22.412 094 11457.67 72.81 56822.99 88888.00 2018-04-04 05:36:22.912 094 11457.69 72.77 56822.94 88888.00 2018-04-04 05:36:23.412 094 11457.67 72.74 56822.94 88888.00 2018-04-04 05:36:23.912 094 11457.66 72.77 56822.93 88888.00 2018-04-04 05:36:24.412 094 11457.69 72.75 56822.87 88888.00 2018-04-04 05:36:24.912 094 11457.69 72.77 56822.84 88888.00 2018-04-04 05:36:25.412 094 11457.66 72.75 56822.94 88888.00 2018-04-04 05:36:26.412 094 11457.67 72.74 56822.89 88888.00 2018-04-04 05:36:26.912 094 11457.68 72.73 56822.91 88888.00 2018-04-04 05:36:27.412 094 11457.70 72.73 56822.91 88888.00 2018-04-04 05:36:27.912 094 11457.69 72.77 56822.91 88888.00 2018-04-04 05:36:28.412 094 11457.60 72.75 56823.00 88888.00 2018-04-04 05:36:28.912 094 11457.58 72.72 56822.93 88888.00 2018-04-04 05:36:29.412 094 11457.61 72.79 56822.88 88888.00 2018-04-04 05:36:29.912 094 11457.63 72.74 56822.87 88888.00 2018-04-04 05:36:30.412 094 11457.65 72.75 56822.89 88888.00 2018-04-04 05:36:30.912 094 11457.69 72.74 56822.87 88888.00 2018-04-04 05:36:31.412 094 11457.59 72.73 56822.83 88888.00 2018-04-04 05:36:31.912 094 11457.61 72.75 56822.84 88888.00 2018-04-04 05:36:32.412 094 11457.70 72.75 56822.84 88888.00 2018-04-04 05:36:32.912 094 11457.63 72.73 56822.83 88888.00 2018-04-04 05:36:33.412 094 11457.54 72.75 56822.81 88888.00 2018-04-04 05:36:33.912 094 11457.58 72.74 56822.83 88888.00 2018-04-04 05:36:34.412 094 11457.61 72.72 56822.88 88888.00 2018-04-04 05:36:34.912 094 11457.59 72.68 56822.88 88888.00 2018-04-04 05:36:35.412 094 11457.63 72.67 56822.82 88888.00 2018-04-04 05:36:35.912 094 11457.62 72.67 56822.78 88888.00 2018-04-04 05:36:36.412 094 11457.60 72.73 56822.76 88888.00 2018-04-04 05:36:36.912 094 11457.61 72.77 56822.82 88888.00 2018-04-04 05:36:37.412 094 11457.66 72.70 56822.83 88888.00 2018-04-04 05:36:37.912 094 11457.59 72.67 56822.81 88888.00 2018-04-04 05:36:38.412 094 11457.61 72.72 56822.77 88888.00 2018-04-04 05:36:38.912 094 11457.67 72.68 56822.81 88888.00 2018-04-04 05:36:39.412 094 11457.66 72.65 56822.83 88888.00 2018-04-04 05:36:39.912 094 11457.58 72.67 56822.81 88888.00 2018-04-04 05:36:40.412 094 11457.61 72.73 56822.77 88888.00 2018-04-04 05:36:40.912 094 11457.60 72.73 56822.83 88888.00 2018-04-04 05:36:41.413 094 11457.55 72.73 56822.78 88888.00 2018-04-04 05:36:41.913 094 11457.66 72.71 56822.83 88888.00 2018-04-04 05:36:42.413 094 11457.63 72.67 56822.83 88888.00 2018-04-04 05:36:42.913 094 11457.52 72.64 56822.77 88888.00 2018-04-04 05:36:43.413 094 11457.53 72.70 56822.77 88888.00 2018-04-04 05:36:43.913 094 11457.58 72.66 56822.82 88888.00 2018-04-04 05:36:44.413 094 11457.52 72.68 56822.82 88888.00 2018-04-04 05:36:44.913 094 11457.51 72.74 56822.81 88888.00 2018-04-04 05:36:45.413 094 11457.58 72.73 56822.83 88888.00 2018-04-04 05:36:45.913 094 11457.55 72.70 56822.82 88888.00 2018-04-04 05:36:46.413 094 11457.53 72.68 56822.88 88888.00 2018-04-04 05:36:46.913 094 11457.60 72.67 56822.86 88888.00 2018-04-04 05:36:47.413 094 11457.54 72.64 56822.80 88888.00 2018-04-04 05:36:47.913 094 11457.52 72.63 56822.82 88888.00 2018-04-04 05:36:48.413 094 11457.56 72.65 56822.84 88888.00 2018-04-04 05:36:48.913 094 11457.58 72.61 56822.80 88888.00 2018-04-04 05:36:49.413 094 11457.52 72.63 56822.77 88888.00 2018-04-04 05:36:49.913 094 11457.56 72.65 56822.82 88888.00 2018-04-04 05:36:50.413 094 11457.54 72.61 56822.81 88888.00 2018-04-04 05:36:50.913 094 11457.44 72.60 56822.77 88888.00 2018-04-04 05:36:51.413 094 11457.51 72.61 56822.80 88888.00 2018-04-04 05:36:51.913 094 11457.52 72.58 56822.78 88888.00 2018-04-04 05:36:52.413 094 11457.46 72.59 56822.80 88888.00 2018-04-04 05:36:52.913 094 11457.48 72.60 56822.82 88888.00 2018-04-04 05:36:53.413 094 11457.54 72.60 56822.80 88888.00 2018-04-04 05:36:53.913 094 11457.47 72.60 56822.73 88888.00 2018-04-04 05:36:54.413 094 11457.47 72.64 56822.76 88888.00 2018-04-04 05:36:54.913 094 11457.54 72.65 56822.74 88888.00 2018-04-04 05:36:55.413 094 11457.46 72.63 56822.75 88888.00 2018-04-04 05:36:55.913 094 11457.47 72.60 56822.75 88888.00 2018-04-04 05:36:56.413 094 11457.52 72.60 56822.75 88888.00 2018-04-04 05:36:56.913 094 11457.46 72.58 56822.70 88888.00 2018-04-04 05:36:57.413 094 11457.44 72.57 56822.75 88888.00 2018-04-04 05:36:57.913 094 11457.41 72.60 56822.81 88888.00 2018-04-04 05:36:58.413 094 11457.42 72.58 56822.74 88888.00 2018-04-04 05:36:58.913 094 11457.44 72.57 56822.71 88888.00 2018-04-04 05:36:59.413 094 11457.41 72.54 56822.71 88888.00 2018-04-04 05:36:59.913 094 11457.45 72.52 56822.74 88888.00 2018-04-04 05:37:00.413 094 11457.41 72.51 56822.73 88888.00 2018-04-04 05:37:00.913 094 11457.39 72.57 56822.70 88888.00 2018-04-04 05:37:01.413 094 11457.39 72.56 56822.71 88888.00 2018-04-04 05:37:01.913 094 11457.39 72.54 56822.71 88888.00 2018-04-04 05:37:02.413 094 11457.37 72.58 56822.70 88888.00 2018-04-04 05:37:02.913 094 11457.39 72.60 56822.68 88888.00 2018-04-04 05:37:03.413 094 11457.32 72.60 56822.68 88888.00 2018-04-04 05:37:03.913 094 11457.38 72.59 56822.65 88888.00 2018-04-04 05:37:04.413 094 11457.46 72.57 56822.58 88888.00 2018-04-04 05:37:04.913 094 11457.37 72.57 56822.55 88888.00 2018-04-04 05:37:05.413 094 11457.37 72.58 56822.57 88888.00 2018-04-04 05:37:05.913 094 11457.42 72.60 56822.59 88888.00 2018-04-04 05:37:06.413 094 11457.38 72.54 56822.62 88888.00 2018-04-04 05:37:06.913 094 11457.37 72.50 56822.64 88888.00 2018-04-04 05:37:07.913 094 11457.38 72.52 56822.57 88888.00 2018-04-04 05:37:08.413 094 11457.30 72.54 56822.58 88888.00 2018-04-04 05:37:08.913 094 11457.37 72.58 56822.54 88888.00 2018-04-04 05:37:09.413 094 11457.39 72.61 56822.51 88888.00 2018-04-04 05:37:09.913 094 11457.37 72.52 56822.50 88888.00 2018-04-04 05:37:10.413 094 11457.30 72.51 56822.50 88888.00 2018-04-04 05:37:10.913 094 11457.37 72.49 56822.52 88888.00 2018-04-04 05:37:11.413 094 11457.32 72.50 56822.46 88888.00 2018-04-04 05:37:11.913 094 11457.34 72.53 56822.39 88888.00 2018-04-04 05:37:12.413 094 11457.38 72.54 56822.46 88888.00 2018-04-04 05:37:12.913 094 11457.30 72.49 56822.41 88888.00 2018-04-04 05:37:13.413 094 11457.23 72.47 56822.35 88888.00 2018-04-04 05:37:13.913 094 11457.26 72.53 56822.32 88888.00 2018-04-04 05:37:14.413 094 11457.30 72.51 56822.28 88888.00 2018-04-04 05:37:14.913 094 11457.28 72.53 56822.30 88888.00 2018-04-04 05:37:15.413 094 11457.28 72.53 56822.31 88888.00 2018-04-04 05:37:15.913 094 11457.28 72.50 56822.30 88888.00 2018-04-04 05:37:16.413 094 11457.23 72.51 56822.31 88888.00 2018-04-04 05:37:16.913 094 11457.24 72.52 56822.28 88888.00 2018-04-04 05:37:17.413 094 11457.21 72.52 56822.28 88888.00 2018-04-04 05:37:17.913 094 11457.20 72.50 56822.28 88888.00 2018-04-04 05:37:18.413 094 11457.24 72.50 56822.28 88888.00 2018-04-04 05:37:18.913 094 11457.24 72.47 56822.24 88888.00 2018-04-04 05:37:19.413 094 11457.19 72.47 56822.25 88888.00 2018-04-04 05:37:19.913 094 11457.23 72.49 56822.14 88888.00 2018-04-04 05:37:20.413 094 11457.34 72.49 56822.17 88888.00 2018-04-04 05:37:20.913 094 11457.31 72.45 56822.19 88888.00 2018-04-04 05:37:21.413 094 11457.20 72.42 56822.14 88888.00 2018-04-04 05:37:21.913 094 11457.25 72.40 56822.12 88888.00 2018-04-04 05:37:22.413 094 11457.24 72.39 56822.18 88888.00 2018-04-04 05:37:22.913 094 11457.21 72.38 56822.16 88888.00 2018-04-04 05:37:23.413 094 11457.27 72.40 56822.14 88888.00 2018-04-04 05:37:23.913 094 11457.27 72.34 56822.20 88888.00 2018-04-04 05:37:24.413 094 11457.21 72.31 56822.20 88888.00 2018-04-04 05:37:24.913 094 11457.24 72.33 56822.12 88888.00 2018-04-04 05:37:25.413 094 11457.31 72.36 56822.09 88888.00 2018-04-04 05:37:25.913 094 11457.26 72.38 56822.09 88888.00 2018-04-04 05:37:26.413 094 11457.20 72.38 56822.10 88888.00 2018-04-04 05:37:26.913 094 11457.23 72.38 56822.11 88888.00 2018-04-04 05:37:27.413 094 11457.25 72.36 56822.12 88888.00 2018-04-04 05:37:27.913 094 11457.27 72.38 56822.18 88888.00 2018-04-04 05:37:28.413 094 11457.30 72.36 56822.17 88888.00 2018-04-04 05:37:28.913 094 11457.28 72.34 56822.26 88888.00 2018-04-04 05:37:29.413 094 11457.27 72.40 56822.26 88888.00 2018-04-04 05:37:29.913 094 11457.25 72.43 56822.17 88888.00 2018-04-04 05:37:30.413 094 11457.23 72.42 56822.23 88888.00 2018-04-04 05:37:30.913 094 11457.20 72.38 56822.25 88888.00 2018-04-04 05:37:31.413 094 11457.19 72.42 56822.18 88888.00 2018-04-04 05:37:31.913 094 11457.19 72.38 56822.14 88888.00 2018-04-04 05:37:32.413 094 11457.16 72.40 56822.18 88888.00 2018-04-04 05:37:32.913 094 11457.21 72.42 56822.14 88888.00 2018-04-04 05:37:33.413 094 11457.20 72.40 56822.09 88888.00 2018-04-04 05:37:33.913 094 11457.18 72.44 56822.11 88888.00 2018-04-04 05:37:34.413 094 11457.21 72.43 56822.10 88888.00 2018-04-04 05:37:34.913 094 11457.23 72.42 56822.06 88888.00 2018-04-04 05:37:35.413 094 11457.17 72.37 56822.10 88888.00 2018-04-04 05:37:35.913 094 11457.19 72.36 56822.11 88888.00 2018-04-04 05:37:36.413 094 11457.23 72.38 56822.09 88888.00 2018-04-04 05:37:36.913 094 11457.24 72.38 56822.10 88888.00 2018-04-04 05:37:37.413 094 11457.25 72.38 56822.12 88888.00 2018-04-04 05:37:37.913 094 11457.27 72.42 56822.11 88888.00 2018-04-04 05:37:38.413 094 11457.27 72.38 56822.07 88888.00 2018-04-04 05:37:39.413 094 11457.23 72.42 56822.05 88888.00 2018-04-04 05:37:39.913 094 11457.20 72.40 56822.04 88888.00 2018-04-04 05:37:40.413 094 11457.21 72.43 56822.09 88888.00 2018-04-04 05:37:40.913 094 11457.21 72.44 56822.11 88888.00 2018-04-04 05:37:41.413 094 11457.19 72.42 56822.11 88888.00 2018-04-04 05:37:41.913 094 11457.18 72.38 56822.06 88888.00 2018-04-04 05:37:42.413 094 11457.18 72.44 56822.05 88888.00 2018-04-04 05:37:42.913 094 11457.23 72.45 56822.06 88888.00 2018-04-04 05:37:43.413 094 11457.17 72.39 56822.06 88888.00 2018-04-04 05:37:43.913 094 11457.12 72.40 56821.99 88888.00 2018-04-04 05:37:44.413 094 11457.23 72.44 56821.98 88888.00 2018-04-04 05:37:44.913 094 11457.23 72.40 56822.00 88888.00 2018-04-04 05:37:45.413 094 11457.21 72.45 56822.01 88888.00 2018-04-04 05:37:45.913 094 11457.25 72.49 56822.05 88888.00 2018-04-04 05:37:46.413 094 11457.24 72.44 56822.03 88888.00 2018-04-04 05:37:46.913 094 11457.16 72.43 56821.99 88888.00 2018-04-04 05:37:47.413 094 11457.18 72.44 56822.03 88888.00 2018-04-04 05:37:47.913 094 11457.17 72.46 56822.10 88888.00 2018-04-04 05:37:48.413 094 11457.18 72.46 56822.04 88888.00 2018-04-04 05:37:49.413 094 11457.25 72.49 56821.99 88888.00 2018-04-04 05:37:49.913 094 11457.20 72.43 56821.99 88888.00 2018-04-04 05:37:50.413 094 11457.13 72.46 56821.98 88888.00 2018-04-04 05:37:50.913 094 11457.18 72.43 56821.90 88888.00 2018-04-04 05:37:51.413 094 11457.16 72.37 56821.82 88888.00 2018-04-04 05:37:51.913 094 11457.17 72.45 56821.85 88888.00 2018-04-04 05:37:52.413 094 11457.21 72.45 56821.90 88888.00 2018-04-04 05:37:52.913 094 11457.18 72.43 56821.80 88888.00 2018-04-04 05:37:53.413 094 11457.21 72.42 56821.81 88888.00 2018-04-04 05:37:53.913 094 11457.25 72.43 56821.81 88888.00 2018-04-04 05:37:54.413 094 11457.23 72.40 56821.79 88888.00 2018-04-04 05:37:54.913 094 11457.19 72.40 56821.69 88888.00 2018-04-04 05:37:55.413 094 11457.24 72.47 56821.74 88888.00 2018-04-04 05:37:55.913 094 11457.27 72.47 56821.80 88888.00 2018-04-04 05:37:56.413 094 11457.21 72.49 56821.84 88888.00 2018-04-04 05:37:56.913 094 11457.23 72.50 56821.90 88888.00 2018-04-04 05:37:57.413 094 11457.23 72.46 56821.94 88888.00 2018-04-04 05:37:57.913 094 11457.23 72.49 56821.90 88888.00 2018-04-04 05:37:58.413 094 11457.24 72.49 56821.81 88888.00 2018-04-04 05:37:58.913 094 11457.27 72.47 56821.78 88888.00 2018-04-04 05:37:59.413 094 11457.21 72.42 56821.79 88888.00 2018-04-04 05:37:59.913 094 11457.16 72.44 56821.77 88888.00 2018-04-04 05:38:00.413 094 11457.21 72.46 56821.77 88888.00 2018-04-04 05:38:00.913 094 11457.21 72.45 56821.77 88888.00 2018-04-04 05:38:01.413 094 11457.26 72.43 56821.71 88888.00 2018-04-04 05:38:01.913 094 11457.28 72.44 56821.71 88888.00 2018-04-04 05:38:02.413 094 11457.24 72.39 56821.71 88888.00 2018-04-04 05:38:02.913 094 11457.19 72.42 56821.69 88888.00 2018-04-04 05:38:03.413 094 11457.28 72.45 56821.73 88888.00 2018-04-04 05:38:03.913 094 11457.27 72.43 56821.71 88888.00 2018-04-04 05:38:04.413 094 11457.20 72.40 56821.64 88888.00 2018-04-04 05:38:04.913 094 11457.19 72.40 56821.69 88888.00 2018-04-04 05:38:05.413 094 11457.26 72.36 56821.66 88888.00 2018-04-04 05:38:05.913 094 11457.26 72.38 56821.66 88888.00 2018-04-04 05:38:06.413 094 11457.24 72.44 56821.61 88888.00 2018-04-04 05:38:06.913 094 11457.24 72.47 56821.59 88888.00 2018-04-04 05:38:07.413 094 11457.20 72.43 56821.60 88888.00 2018-04-04 05:38:07.913 094 11457.20 72.43 56821.60 88888.00 2018-04-04 05:38:08.413 094 11457.23 72.44 56821.56 88888.00 2018-04-04 05:38:08.913 094 11457.23 72.44 56821.58 88888.00 2018-04-04 05:38:09.413 094 11457.18 72.44 56821.54 88888.00 2018-04-04 05:38:09.913 094 11457.21 72.46 56821.53 88888.00 2018-04-04 05:38:10.413 094 11457.21 72.45 56821.58 88888.00 2018-04-04 05:38:10.913 094 11457.13 72.44 56821.54 88888.00 2018-04-04 05:38:11.413 094 11457.19 72.44 56821.54 88888.00 2018-04-04 05:38:11.913 094 11457.21 72.44 56821.54 88888.00 2018-04-04 05:38:12.413 094 11457.19 72.45 56821.53 88888.00 2018-04-04 05:38:12.913 094 11457.21 72.49 56821.53 88888.00 2018-04-04 05:38:13.413 094 11457.25 72.45 56821.54 88888.00 2018-04-04 05:38:13.913 094 11457.17 72.46 56821.58 88888.00 2018-04-04 05:38:14.413 094 11457.17 72.43 56821.59 88888.00 2018-04-04 05:38:14.913 094 11457.30 72.42 56821.58 88888.00 2018-04-04 05:38:15.413 094 11457.30 72.44 56821.59 88888.00 2018-04-04 05:38:15.913 094 11457.30 72.46 56821.58 88888.00 2018-04-04 05:38:16.413 094 11457.27 72.46 56821.58 88888.00 2018-04-04 05:38:16.913 094 11457.32 72.44 56821.52 88888.00 2018-04-04 05:38:17.413 094 11457.23 72.43 56821.48 88888.00 2018-04-04 05:38:17.913 094 11457.21 72.49 56821.43 88888.00 2018-04-04 05:38:18.413 094 11457.24 72.51 56821.42 88888.00 2018-04-04 05:38:18.913 094 11457.17 72.45 56821.45 88888.00 2018-04-04 05:38:19.413 094 11457.23 72.44 56821.49 88888.00 2018-04-04 05:38:19.913 094 11457.28 72.47 56821.52 88888.00 2018-04-04 05:38:20.913 094 11457.24 72.49 56821.42 88888.00 2018-04-04 05:38:21.413 094 11457.34 72.47 56821.47 88888.00 2018-04-04 05:38:21.913 094 11457.30 72.46 56821.56 88888.00 2018-04-04 05:38:22.413 094 11457.28 72.47 56821.56 88888.00 2018-04-04 05:38:22.913 094 11457.32 72.54 56821.48 88888.00 2018-04-04 05:38:23.413 094 11457.25 72.54 56821.51 88888.00 2018-04-04 05:38:23.913 094 11457.25 72.56 56821.53 88888.00 2018-04-04 05:38:24.413 094 11457.24 72.60 56821.54 88888.00 2018-04-04 05:38:24.913 094 11457.24 72.60 56821.48 88888.00 2018-04-04 05:38:25.413 094 11457.20 72.59 56821.51 88888.00 2018-04-04 05:38:25.913 094 11457.26 72.60 56821.54 88888.00 2018-04-04 05:38:26.413 094 11457.31 72.60 56821.49 88888.00 2018-04-04 05:38:26.913 094 11457.25 72.57 56821.46 88888.00 2018-04-04 05:38:27.413 094 11457.23 72.58 56821.49 88888.00 2018-04-04 05:38:27.913 094 11457.25 72.56 56821.49 88888.00 2018-04-04 05:38:28.404 094 11457.27 72.53 56821.51 88888.00 2018-04-04 05:38:28.904 094 11457.21 72.56 56821.45 88888.00 2018-04-04 05:38:29.404 094 11457.31 72.56 56821.41 88888.00 2018-04-04 05:38:29.904 094 11457.28 72.57 56821.40 88888.00 2018-04-04 05:38:30.404 094 11457.26 72.58 56821.37 88888.00 2018-04-04 05:38:30.904 094 11457.30 72.58 56821.42 88888.00 2018-04-04 05:38:31.404 094 11457.33 72.56 56821.42 88888.00 2018-04-04 05:38:31.904 094 11457.28 72.56 56821.45 88888.00 2018-04-04 05:38:32.404 094 11457.35 72.60 56821.46 88888.00 2018-04-04 05:38:32.904 094 11457.34 72.61 56821.41 88888.00 2018-04-04 05:38:33.404 094 11457.33 72.63 56821.36 88888.00 2018-04-04 05:38:33.904 094 11457.28 72.66 56821.36 88888.00 2018-04-04 05:38:34.404 094 11457.32 72.64 56821.34 88888.00 2018-04-04 05:38:34.904 094 11457.33 72.57 56821.34 88888.00 2018-04-04 05:38:35.404 094 11457.32 72.52 56821.33 88888.00 2018-04-04 05:38:35.904 094 11457.34 72.52 56821.32 88888.00 2018-04-04 05:38:36.404 094 11457.33 72.52 56821.32 88888.00 2018-04-04 05:38:36.904 094 11457.33 72.52 56821.28 88888.00 2018-04-04 05:38:37.404 094 11457.40 72.54 56821.27 88888.00 2018-04-04 05:38:37.904 094 11457.46 72.53 56821.27 88888.00 2018-04-04 05:38:38.404 094 11457.39 72.57 56821.27 88888.00 2018-04-04 05:38:38.904 094 11457.42 72.59 56821.29 88888.00 2018-04-04 05:38:39.404 094 11457.40 72.61 56821.27 88888.00 2018-04-04 05:38:39.904 094 11457.28 72.60 56821.24 88888.00 2018-04-04 05:38:40.404 094 11457.35 72.64 56821.33 88888.00 2018-04-04 05:38:40.904 094 11457.42 72.64 56821.32 88888.00 2018-04-04 05:38:41.404 094 11457.46 72.63 56821.28 88888.00 2018-04-04 05:38:41.904 094 11457.47 72.66 56821.27 88888.00 2018-04-04 05:38:42.404 094 11457.46 72.65 56821.27 88888.00 2018-04-04 05:38:42.904 094 11457.44 72.66 56821.28 88888.00 2018-04-04 05:38:43.404 094 11457.41 72.74 56821.26 88888.00 2018-04-04 05:38:43.904 094 11457.47 72.73 56821.26 88888.00 2018-04-04 05:38:44.404 094 11457.44 72.73 56821.20 88888.00 2018-04-04 05:38:44.904 094 11457.42 72.81 56821.24 88888.00 2018-04-04 05:38:45.404 094 11457.51 72.81 56821.22 88888.00 2018-04-04 05:38:45.904 094 11457.48 72.79 56821.23 88888.00 2018-04-04 05:38:46.404 094 11457.47 72.79 56821.24 88888.00 2018-04-04 05:38:46.904 094 11457.48 72.85 56821.29 88888.00 2018-04-04 05:38:47.404 094 11457.48 72.81 56821.35 88888.00 2018-04-04 05:38:47.904 094 11457.42 72.80 56821.32 88888.00 2018-04-04 05:38:48.404 094 11457.44 72.79 56821.32 88888.00 2018-04-04 05:38:48.904 094 11457.48 72.74 56821.29 88888.00 2018-04-04 05:38:49.404 094 11457.44 72.74 56821.30 88888.00 2018-04-04 05:38:49.904 094 11457.51 72.79 56821.39 88888.00 2018-04-04 05:38:50.404 094 11457.54 72.77 56821.39 88888.00 2018-04-04 05:38:50.904 094 11457.49 72.72 56821.39 88888.00 2018-04-04 05:38:51.404 094 11457.55 72.74 56821.37 88888.00 2018-04-04 05:38:51.904 094 11457.56 72.72 56821.40 88888.00 2018-04-04 05:38:52.404 094 11457.49 72.73 56821.43 88888.00 2018-04-04 05:38:52.904 094 11457.54 72.74 56821.39 88888.00 2018-04-04 05:38:53.404 094 11457.56 72.78 56821.37 88888.00 2018-04-04 05:38:53.904 094 11457.52 72.74 56821.41 88888.00 2018-04-04 05:38:54.404 094 11457.52 72.73 56821.42 88888.00 2018-04-04 05:38:54.904 094 11457.52 72.74 56821.43 88888.00 2018-04-04 05:38:55.404 094 11457.55 72.74 56821.46 88888.00 2018-04-04 05:38:55.904 094 11457.53 72.77 56821.36 88888.00 2018-04-04 05:38:56.404 094 11457.53 72.80 56821.34 88888.00 2018-04-04 05:38:56.904 094 11457.58 72.79 56821.39 88888.00 2018-04-04 05:38:57.404 094 11457.49 72.80 56821.41 88888.00 2018-04-04 05:38:57.904 094 11457.52 72.85 56821.40 88888.00 2018-04-04 05:38:58.404 094 11457.56 72.83 56821.39 88888.00 2018-04-04 05:38:58.904 094 11457.49 72.86 56821.37 88888.00 2018-04-04 05:38:59.404 094 11457.56 72.88 56821.40 88888.00 2018-04-04 05:38:59.904 094 11457.59 72.86 56821.45 88888.00 2018-04-04 05:39:00.404 094 11457.54 72.83 56821.40 88888.00 2018-04-04 05:39:00.904 094 11457.55 72.84 56821.39 88888.00 2018-04-04 05:39:01.404 094 11457.63 72.85 56821.42 88888.00 2018-04-04 05:39:01.904 094 11457.61 72.85 56821.42 88888.00 2018-04-04 05:39:02.404 094 11457.55 72.80 56821.36 88888.00 2018-04-04 05:39:02.904 094 11457.63 72.79 56821.35 88888.00 2018-04-04 05:39:03.404 094 11457.63 72.80 56821.39 88888.00 2018-04-04 05:39:03.904 094 11457.63 72.86 56821.36 88888.00 2018-04-04 05:39:04.404 094 11457.67 72.91 56821.45 88888.00 2018-04-04 05:39:04.904 094 11457.66 72.90 56821.40 88888.00 2018-04-04 05:39:05.404 094 11457.65 72.90 56821.37 88888.00 2018-04-04 05:39:05.904 094 11457.60 72.92 56821.40 88888.00 2018-04-04 05:39:06.404 094 11457.66 72.92 56821.35 88888.00 2018-04-04 05:39:06.904 094 11457.63 72.90 56821.28 88888.00 2018-04-04 05:39:07.404 094 11457.68 72.85 56821.29 88888.00 2018-04-04 05:39:07.904 094 11457.70 72.83 56821.35 88888.00 2018-04-04 05:39:08.404 094 11457.70 72.85 56821.36 88888.00 2018-04-04 05:39:08.904 094 11457.67 72.86 56821.43 88888.00 2018-04-04 05:39:09.404 094 11457.69 72.85 56821.42 88888.00 2018-04-04 05:39:09.904 094 11457.68 72.83 56821.41 88888.00 2018-04-04 05:39:10.404 094 11457.67 72.87 56821.42 88888.00 2018-04-04 05:39:10.904 094 11457.74 72.93 56821.41 88888.00 2018-04-04 05:39:11.404 094 11457.72 72.91 56821.45 88888.00 2018-04-04 05:39:12.404 094 11457.74 72.94 56821.46 88888.00 2018-04-04 05:39:12.904 094 11457.80 72.97 56821.46 88888.00 2018-04-04 05:39:13.404 094 11457.75 72.92 56821.46 88888.00 2018-04-04 05:39:13.904 094 11457.69 72.92 56821.42 88888.00 2018-04-04 05:39:14.404 094 11457.79 72.88 56821.37 88888.00 2018-04-04 05:39:14.904 094 11457.76 72.84 56821.36 88888.00 2018-04-04 05:39:15.404 094 11457.75 72.88 56821.42 88888.00 2018-04-04 05:39:15.904 094 11457.74 72.87 56821.40 88888.00 2018-04-04 05:39:16.404 094 11457.75 72.88 56821.43 88888.00 2018-04-04 05:39:16.904 094 11457.73 72.88 56821.52 88888.00 2018-04-04 05:39:17.404 094 11457.76 72.91 56821.47 88888.00 2018-04-04 05:39:17.904 094 11457.80 72.92 56821.41 88888.00 2018-04-04 05:39:18.404 094 11457.79 72.90 56821.43 88888.00 2018-04-04 05:39:18.904 094 11457.83 72.87 56821.42 88888.00 2018-04-04 05:39:19.404 094 11457.88 72.88 56821.40 88888.00 2018-04-04 05:39:19.904 094 11457.80 72.92 56821.39 88888.00 2018-04-04 05:39:20.404 094 11457.81 72.92 56821.39 88888.00 2018-04-04 05:39:20.904 094 11457.82 72.94 56821.42 88888.00 2018-04-04 05:39:21.404 094 11457.83 72.94 56821.39 88888.00 2018-04-04 05:39:21.904 094 11457.86 72.93 56821.36 88888.00 2018-04-04 05:39:22.404 094 11457.88 72.91 56821.43 88888.00 2018-04-04 05:39:22.904 094 11457.85 72.92 56821.51 88888.00 2018-04-04 05:39:23.404 094 11457.80 72.93 56821.47 88888.00 2018-04-04 05:39:23.904 094 11457.86 72.97 56821.49 88888.00 2018-04-04 05:39:24.404 094 11457.82 72.92 56821.46 88888.00 2018-04-04 05:39:24.904 094 11457.83 72.92 56821.36 88888.00 2018-04-04 05:39:25.404 094 11457.85 72.94 56821.35 88888.00 2018-04-04 05:39:25.904 094 11457.80 72.94 56821.34 88888.00 2018-04-04 05:39:26.404 094 11457.75 72.92 56821.30 88888.00 2018-04-04 05:39:26.904 094 11457.82 72.98 56821.36 88888.00 2018-04-04 05:39:27.404 094 11457.81 72.98 56821.41 88888.00 2018-04-04 05:39:27.904 094 11457.78 72.99 56821.33 88888.00 2018-04-04 05:39:28.404 094 11457.82 73.00 56821.39 88888.00 2018-04-04 05:39:28.904 094 11457.83 72.94 56821.46 88888.00 2018-04-04 05:39:29.404 094 11457.79 72.95 56821.42 88888.00 2018-04-04 05:39:29.904 094 11457.78 72.99 56821.42 88888.00 2018-04-04 05:39:30.404 094 11457.87 73.00 56821.47 88888.00 2018-04-04 05:39:30.904 094 11457.89 73.01 56821.43 88888.00 2018-04-04 05:39:31.404 094 11457.86 73.00 56821.39 88888.00 2018-04-04 05:39:31.904 094 11457.87 72.97 56821.39 88888.00 2018-04-04 05:39:32.404 094 11457.86 72.95 56821.36 88888.00 2018-04-04 05:39:32.904 094 11457.80 72.98 56821.41 88888.00 2018-04-04 05:39:33.404 094 11457.76 72.97 56821.39 88888.00 2018-04-04 05:39:33.904 094 11457.80 72.95 56821.37 88888.00 2018-04-04 05:39:34.404 094 11457.81 72.93 56821.42 88888.00 2018-04-04 05:39:34.904 094 11457.75 72.95 56821.37 88888.00 2018-04-04 05:39:35.404 094 11457.80 72.99 56821.30 88888.00 2018-04-04 05:39:35.904 094 11457.78 72.94 56821.33 88888.00 2018-04-04 05:39:36.404 094 11457.78 72.92 56821.32 88888.00 2018-04-04 05:39:36.904 094 11457.82 72.97 56821.33 88888.00 2018-04-04 05:39:37.404 094 11457.83 73.02 56821.30 88888.00 2018-04-04 05:39:37.904 094 11457.82 73.02 56821.33 88888.00 2018-04-04 05:39:38.404 094 11457.86 73.05 56821.33 88888.00 2018-04-04 05:39:38.904 094 11457.82 72.98 56821.32 88888.00 2018-04-04 05:39:39.404 094 11457.82 72.98 56821.30 88888.00 2018-04-04 05:39:39.904 094 11457.88 72.95 56821.30 88888.00 2018-04-04 05:39:40.404 094 11457.90 72.92 56821.33 88888.00 2018-04-04 05:39:40.904 094 11457.87 72.95 56821.37 88888.00 2018-04-04 05:39:41.404 094 11457.85 72.98 56821.34 88888.00 2018-04-04 05:39:41.904 094 11457.85 72.99 56821.34 88888.00 2018-04-04 05:39:42.404 094 11457.82 72.98 56821.37 88888.00 2018-04-04 05:39:42.904 094 11457.81 73.00 56821.30 88888.00 2018-04-04 05:39:43.404 094 11457.88 72.99 56821.33 88888.00 2018-04-04 05:39:43.904 094 11457.74 72.98 56821.32 88888.00 2018-04-04 05:39:44.404 094 11457.73 72.99 56821.35 88888.00 2018-04-04 05:39:44.904 094 11457.80 73.01 56821.32 88888.00 2018-04-04 05:39:45.404 094 11457.76 73.00 56821.27 88888.00 2018-04-04 05:39:45.904 094 11457.72 72.99 56821.33 88888.00 2018-04-04 05:39:46.404 094 11457.78 72.99 56821.36 88888.00 2018-04-04 05:39:46.904 094 11457.80 73.00 56821.39 88888.00 2018-04-04 05:39:47.404 094 11457.75 73.01 56821.37 88888.00 2018-04-04 05:39:47.904 094 11457.75 73.05 56821.40 88888.00 2018-04-04 05:39:48.404 094 11457.79 73.04 56821.41 88888.00 2018-04-04 05:39:48.904 094 11457.74 73.01 56821.36 88888.00 2018-04-04 05:39:49.404 094 11457.69 73.02 56821.30 88888.00 2018-04-04 05:39:49.904 094 11457.78 73.06 56821.36 88888.00 2018-04-04 05:39:50.404 094 11457.73 73.02 56821.39 88888.00 2018-04-04 05:39:50.904 094 11457.72 73.06 56821.39 88888.00 2018-04-04 05:39:51.404 094 11457.81 73.05 56821.37 88888.00 2018-04-04 05:39:51.904 094 11457.75 73.00 56821.37 88888.00 2018-04-04 05:39:52.404 094 11457.72 73.02 56821.34 88888.00 2018-04-04 05:39:52.904 094 11457.75 73.01 56821.33 88888.00 2018-04-04 05:39:53.904 094 11457.72 73.04 56821.37 88888.00 2018-04-04 05:39:54.404 094 11457.85 73.02 56821.37 88888.00 2018-04-04 05:39:54.904 094 11457.81 73.01 56821.34 88888.00 2018-04-04 05:39:55.404 094 11457.69 73.04 56821.39 88888.00 2018-04-04 05:39:55.904 094 11457.68 73.06 56821.37 88888.00 2018-04-04 05:39:56.404 094 11457.74 73.04 56821.32 88888.00 2018-04-04 05:39:56.904 094 11457.75 73.01 56821.37 88888.00 2018-04-04 05:39:57.404 094 11457.80 73.02 56821.39 88888.00 2018-04-04 05:39:57.904 094 11457.79 73.00 56821.36 88888.00 2018-04-04 05:39:58.404 094 11457.72 73.02 56821.32 88888.00 2018-04-04 05:39:58.904 094 11457.67 73.06 56821.37 88888.00 2018-04-04 05:39:59.404 094 11457.73 73.07 56821.41 88888.00 2018-04-04 05:39:59.904 094 11457.70 73.05 56821.29 88888.00 2018-04-04 05:40:00.404 094 11457.73 72.99 56821.29 88888.00 2018-04-04 05:40:00.904 094 11457.78 73.04 56821.37 88888.00 2018-04-04 05:40:01.404 094 11457.75 73.01 56821.36 88888.00 2018-04-04 05:40:01.904 094 11457.69 72.98 56821.29 88888.00 2018-04-04 05:40:02.404 094 11457.72 73.01 56821.33 88888.00 2018-04-04 05:40:02.904 094 11457.68 73.00 56821.34 88888.00 2018-04-04 05:40:03.404 094 11457.65 72.97 56821.29 88888.00 2018-04-04 05:40:03.904 094 11457.70 72.98 56821.30 88888.00 2018-04-04 05:40:04.404 094 11457.68 72.98 56821.32 88888.00 2018-04-04 05:40:04.904 094 11457.61 72.99 56821.27 88888.00 2018-04-04 05:40:05.404 094 11457.67 73.00 56821.29 88888.00 2018-04-04 05:40:05.904 094 11457.72 72.99 56821.30 88888.00 2018-04-04 05:40:06.404 094 11457.68 72.99 56821.35 88888.00 2018-04-04 05:40:06.904 094 11457.67 73.02 56821.34 88888.00 2018-04-04 05:40:07.404 094 11457.68 73.05 56821.33 88888.00 2018-04-04 05:40:07.904 094 11457.65 72.99 56821.28 88888.00 2018-04-04 05:40:08.404 094 11457.62 73.01 56821.29 88888.00 2018-04-04 05:40:08.904 094 11457.68 73.02 56821.27 88888.00 2018-04-04 05:40:09.404 094 11457.70 73.02 56821.24 88888.00 2018-04-04 05:40:09.904 094 11457.63 72.99 56821.26 88888.00 2018-04-04 05:40:10.404 094 11457.72 73.00 56821.29 88888.00 2018-04-04 05:40:10.904 094 11457.76 73.00 56821.27 88888.00 2018-04-04 05:40:11.404 094 11457.68 73.00 56821.22 88888.00 2018-04-04 05:40:11.904 094 11457.65 73.02 56821.26 88888.00 2018-04-04 05:40:12.404 094 11457.69 73.02 56821.29 88888.00 2018-04-04 05:40:12.904 094 11457.62 73.00 56821.29 88888.00 2018-04-04 05:40:13.404 094 11457.62 73.08 56821.24 88888.00 2018-04-04 05:40:13.904 094 11457.65 73.12 56821.21 88888.00 2018-04-04 05:40:14.404 094 11457.59 73.06 56821.17 88888.00 2018-04-04 05:40:14.904 094 11457.56 73.01 56821.19 88888.00 2018-04-04 05:40:15.404 094 11457.66 72.99 56821.20 88888.00 2018-04-04 05:40:15.904 094 11457.61 72.97 56821.20 88888.00 2018-04-04 05:40:16.404 094 11457.58 72.97 56821.13 88888.00 2018-04-04 05:40:16.904 094 11457.56 72.98 56821.11 88888.00 2018-04-04 05:40:17.404 094 11457.54 72.98 56821.14 88888.00 2018-04-04 05:40:17.904 094 11457.52 72.97 56821.15 88888.00 2018-04-04 05:40:18.404 094 11457.55 72.98 56821.15 88888.00 2018-04-04 05:40:18.904 094 11457.62 72.97 56821.16 88888.00 2018-04-04 05:40:19.404 094 11457.58 72.98 56821.13 88888.00 2018-04-04 05:40:19.904 094 11457.61 72.97 56821.14 88888.00 2018-04-04 05:40:20.404 094 11457.67 72.97 56821.13 88888.00 2018-04-04 05:40:20.904 094 11457.61 73.00 56821.04 88888.00 2018-04-04 05:40:21.404 094 11457.54 73.07 56821.07 88888.00 2018-04-04 05:40:21.904 094 11457.61 73.06 56821.09 88888.00 2018-04-04 05:40:22.404 094 11457.54 72.97 56821.03 88888.00 2018-04-04 05:40:22.904 094 11457.56 72.93 56821.02 88888.00 2018-04-04 05:40:23.404 094 11457.58 72.97 56821.03 88888.00 2018-04-04 05:40:23.905 094 11457.59 73.00 56821.04 88888.00 2018-04-04 05:40:24.405 094 11457.59 73.02 56821.03 88888.00 2018-04-04 05:40:25.405 094 11457.56 72.91 56820.98 88888.00 2018-04-04 05:40:25.905 094 11457.48 72.88 56820.95 88888.00 2018-04-04 05:40:26.405 094 11457.55 72.93 56820.96 88888.00 2018-04-04 05:40:26.905 094 11457.60 72.93 56821.00 88888.00 2018-04-04 05:40:27.405 094 11457.55 72.92 56820.98 88888.00 2018-04-04 05:40:27.905 094 11457.52 72.97 56820.98 88888.00 2018-04-04 05:40:28.405 094 11457.54 72.98 56820.96 88888.00 2018-04-04 05:40:28.905 094 11457.52 72.97 56820.97 88888.00 2018-04-04 05:40:29.405 094 11457.49 72.94 56820.98 88888.00 2018-04-04 05:40:29.905 094 11457.53 72.92 56820.95 88888.00 2018-04-04 05:40:30.405 094 11457.49 72.95 56820.94 88888.00 2018-04-04 05:40:30.905 094 11457.46 72.98 56820.95 88888.00 2018-04-04 05:40:31.405 094 11457.52 72.98 56820.96 88888.00 2018-04-04 05:40:31.905 094 11457.54 72.95 56820.96 88888.00 2018-04-04 05:40:32.405 094 11457.54 72.75 56820.94 88888.00 2018-04-04 05:40:32.905 094 11457.54 72.91 56820.97 88888.00 2018-04-04 05:40:33.405 094 11457.52 72.97 56821.00 88888.00 2018-04-04 05:40:33.905 094 11457.48 72.94 56821.02 88888.00 2018-04-04 05:40:34.405 094 11457.49 72.95 56821.02 88888.00 2018-04-04 05:40:35.405 094 11457.56 72.99 56821.01 88888.00 2018-04-04 05:40:35.905 094 11457.58 73.00 56821.00 88888.00 2018-04-04 05:40:36.405 094 11457.59 73.06 56820.97 88888.00 2018-04-04 05:40:36.905 094 11457.55 73.09 56821.01 88888.00 2018-04-04 05:40:37.405 094 11457.52 73.06 56821.02 88888.00 2018-04-04 05:40:37.905 094 11457.52 73.06 56821.04 88888.00 2018-04-04 05:40:38.405 094 11457.48 73.07 56821.03 88888.00 2018-04-04 05:40:38.905 094 11457.47 73.08 56821.03 88888.00 2018-04-04 05:40:39.405 094 11457.56 73.09 56821.02 88888.00 2018-04-04 05:40:39.905 094 11457.52 73.09 56821.03 88888.00 2018-04-04 05:40:40.405 094 11457.52 73.05 56820.98 88888.00 2018-04-04 05:40:40.905 094 11457.49 73.04 56820.95 88888.00 2018-04-04 05:40:41.405 094 11457.42 73.04 56821.02 88888.00 2018-04-04 05:40:41.905 094 11457.44 73.04 56820.98 88888.00 2018-04-04 05:40:42.405 094 11457.48 73.06 56821.02 88888.00 2018-04-04 05:40:42.905 094 11457.51 73.04 56821.04 88888.00 2018-04-04 05:40:43.405 094 11457.44 73.05 56821.03 88888.00 2018-04-04 05:40:43.905 094 11457.45 73.06 56821.09 88888.00 2018-04-04 05:40:44.405 094 11457.53 73.00 56821.06 88888.00 2018-04-04 05:40:44.905 094 11457.47 73.00 56821.06 88888.00 2018-04-04 05:40:45.405 094 11457.46 73.04 56821.03 88888.00 2018-04-04 05:40:45.905 094 11457.53 73.06 56821.04 88888.00 2018-04-04 05:40:46.405 094 11457.53 73.00 56821.04 88888.00 2018-04-04 05:40:46.905 094 11457.47 73.00 56821.06 88888.00 2018-04-04 05:40:47.405 094 11457.52 73.01 56821.02 88888.00 2018-04-04 05:40:47.905 094 11457.51 73.01 56821.00 88888.00 2018-04-04 05:40:48.405 094 11457.46 73.02 56821.01 88888.00 2018-04-04 05:40:48.905 094 11457.49 73.04 56820.95 88888.00 2018-04-04 05:40:49.405 094 11457.46 73.00 56820.98 88888.00 2018-04-04 05:40:49.905 094 11457.40 73.02 56821.08 88888.00 2018-04-04 05:40:50.405 094 11457.40 73.05 56821.07 88888.00 2018-04-04 05:40:50.905 094 11457.52 73.01 56821.04 88888.00 2018-04-04 05:40:51.405 094 11457.49 72.99 56821.07 88888.00 2018-04-04 05:40:51.905 094 11457.42 73.01 56821.07 88888.00 2018-04-04 05:40:52.405 094 11457.40 73.01 56821.10 88888.00 2018-04-04 05:40:52.905 094 11457.40 73.01 56821.14 88888.00 2018-04-04 05:40:53.405 094 11457.41 73.01 56821.10 88888.00 2018-04-04 05:40:53.905 094 11457.48 73.05 56821.09 88888.00 2018-04-04 05:40:54.405 094 11457.45 73.08 56821.15 88888.00 2018-04-04 05:40:54.905 094 11457.42 73.06 56821.11 88888.00 2018-04-04 05:40:55.405 094 11457.46 73.01 56821.13 88888.00 2018-04-04 05:40:55.905 094 11457.42 72.95 56821.19 88888.00 2018-04-04 05:40:56.405 094 11457.38 72.99 56821.17 88888.00 2018-04-04 05:40:56.905 094 11457.38 73.04 56821.13 88888.00 2018-04-04 05:40:57.405 094 11457.40 73.01 56821.13 88888.00 2018-04-04 05:40:57.905 094 11457.40 73.05 56821.21 88888.00 2018-04-04 05:40:58.405 094 11457.44 73.08 56821.19 88888.00 2018-04-04 05:40:58.905 094 11457.42 73.08 56821.16 88888.00 2018-04-04 05:40:59.405 094 11457.38 73.08 56821.16 88888.00 2018-04-04 05:40:59.905 094 11457.31 73.06 56821.11 88888.00 2018-04-04 05:41:00.405 094 11457.35 73.12 56821.14 88888.00 2018-04-04 05:41:00.905 094 11457.38 73.11 56821.13 88888.00 2018-04-04 05:41:01.405 094 11457.38 73.11 56821.14 88888.00 2018-04-04 05:41:01.905 094 11457.40 73.14 56821.17 88888.00 2018-04-04 05:41:02.405 094 11457.40 73.14 56821.14 88888.00 2018-04-04 05:41:02.905 094 11457.39 73.13 56821.15 88888.00 2018-04-04 05:41:03.405 094 11457.46 73.14 56821.13 88888.00 2018-04-04 05:41:03.905 094 11457.47 73.12 56821.13 88888.00 2018-04-04 05:41:04.405 094 11457.42 73.12 56821.11 88888.00 2018-04-04 05:41:04.905 094 11457.41 73.13 56821.10 88888.00 2018-04-04 05:41:05.405 094 11457.45 73.15 56821.11 88888.00 2018-04-04 05:41:05.905 094 11457.37 73.18 56821.10 88888.00 2018-04-04 05:41:06.905 094 11457.45 73.14 56821.07 88888.00 2018-04-04 05:41:07.405 094 11457.45 73.11 56821.01 88888.00 2018-04-04 05:41:07.905 094 11457.44 73.09 56821.06 88888.00 2018-04-04 05:41:08.405 094 11457.49 73.12 56821.14 88888.00 2018-04-04 05:41:08.905 094 11457.44 73.12 56821.09 88888.00 2018-04-04 05:41:09.405 094 11457.38 73.08 56821.04 88888.00 2018-04-04 05:41:09.905 094 11457.42 73.07 56821.03 88888.00 2018-04-04 05:41:10.405 094 11457.45 73.06 56820.97 88888.00 2018-04-04 05:41:10.905 094 11457.39 73.08 56820.98 88888.00 2018-04-04 05:41:11.405 094 11457.47 73.13 56821.04 88888.00 2018-04-04 05:41:11.905 094 11457.52 73.14 56821.07 88888.00 2018-04-04 05:41:12.405 094 11457.52 73.13 56821.04 88888.00 2018-04-04 05:41:12.905 094 11457.55 73.09 56821.03 88888.00 2018-04-04 05:41:13.405 094 11457.53 73.15 56821.08 88888.00 2018-04-04 05:41:13.905 094 11457.45 73.18 56821.07 88888.00 2018-04-04 05:41:14.905 094 11457.55 73.14 56821.11 88888.00 2018-04-04 05:41:15.405 094 11457.53 73.14 56821.11 88888.00 2018-04-04 05:41:15.905 094 11457.48 73.14 56821.08 88888.00 2018-04-04 05:41:16.405 094 11457.51 73.13 56821.04 88888.00 2018-04-04 05:41:16.905 094 11457.51 73.18 56821.08 88888.00 2018-04-04 05:41:17.405 094 11457.49 73.14 56821.09 88888.00 2018-04-04 05:41:17.905 094 11457.49 73.12 56821.04 88888.00 2018-04-04 05:41:18.405 094 11457.48 73.12 56821.04 88888.00 2018-04-04 05:41:18.905 094 11457.45 73.14 56821.09 88888.00 2018-04-04 05:41:19.405 094 11457.49 73.15 56821.08 88888.00 2018-04-04 05:41:19.905 094 11457.52 73.13 56821.14 88888.00 2018-04-04 05:41:20.405 094 11457.47 72.84 56821.14 88888.00 2018-04-04 05:41:20.905 094 11457.45 73.02 56821.13 88888.00 2018-04-04 05:41:21.405 094 11457.52 73.18 56821.13 88888.00 2018-04-04 05:41:21.905 094 11457.45 73.15 56821.11 88888.00 2018-04-04 05:41:22.405 094 11457.46 73.15 56821.14 88888.00 2018-04-04 05:41:22.905 094 11457.52 73.20 56821.13 88888.00 2018-04-04 05:41:23.405 094 11457.45 73.20 56821.09 88888.00 2018-04-04 05:41:23.905 094 11457.46 73.13 56821.15 88888.00 2018-04-04 05:41:24.905 094 11457.44 73.17 56821.22 88888.00 2018-04-04 05:41:25.405 094 11457.41 73.17 56821.26 88888.00 2018-04-04 05:41:25.905 094 11457.49 73.18 56821.24 88888.00 2018-04-04 05:41:26.405 094 11457.47 73.19 56821.21 88888.00 2018-04-04 05:41:26.905 094 11457.44 73.18 56821.24 88888.00 2018-04-04 05:41:27.405 094 11457.51 73.14 56821.28 88888.00 2018-04-04 05:41:27.905 094 11457.51 73.14 56821.34 88888.00 2018-04-04 05:41:28.405 094 11457.47 73.15 56821.32 88888.00 2018-04-04 05:41:28.905 094 11457.46 73.20 56821.33 88888.00 2018-04-04 05:41:29.405 094 11457.51 73.24 56821.34 88888.00 2018-04-04 05:41:29.905 094 11457.51 73.21 56821.35 88888.00 2018-04-04 05:41:30.405 094 11457.46 73.25 56821.36 88888.00 2018-04-04 05:41:30.905 094 11457.49 73.25 56821.35 88888.00 2018-04-04 05:41:31.405 094 11457.51 73.21 56821.41 88888.00 2018-04-04 05:41:31.905 094 11457.51 73.24 56821.43 88888.00 2018-04-04 05:41:32.405 094 11457.55 73.26 56821.47 88888.00 2018-04-04 05:41:32.905 094 11457.53 73.25 56821.49 88888.00 2018-04-04 05:41:33.405 094 11457.47 73.32 56821.49 88888.00 2018-04-04 05:41:33.905 094 11457.51 73.38 56821.48 88888.00 2018-04-04 05:41:34.405 094 11457.49 73.32 56821.49 88888.00 2018-04-04 05:41:34.905 094 11457.42 73.31 56821.51 88888.00 2018-04-04 05:41:35.405 094 11457.46 73.36 56821.56 88888.00 2018-04-04 05:41:35.905 094 11457.49 73.34 56821.59 88888.00 2018-04-04 05:41:36.405 094 11457.47 73.32 56821.56 88888.00 2018-04-04 05:41:36.905 094 11457.47 73.36 56821.59 88888.00 2018-04-04 05:41:37.405 094 11457.51 73.38 56821.61 88888.00 2018-04-04 05:41:38.405 094 11457.45 73.38 56821.49 88888.00 2018-04-04 05:41:38.905 094 11457.45 73.35 56821.61 88888.00 2018-04-04 05:41:39.405 094 11457.47 73.34 56821.60 88888.00 2018-04-04 05:41:39.905 094 11457.48 73.36 56821.58 88888.00 2018-04-04 05:41:40.405 094 11457.52 73.39 56821.59 88888.00 2018-04-04 05:41:40.905 094 11457.48 73.40 56821.64 88888.00 2018-04-04 05:41:41.405 094 11457.45 73.38 56821.65 88888.00 2018-04-04 05:41:41.905 094 11457.41 73.41 56821.66 88888.00 2018-04-04 05:41:42.405 094 11457.48 73.39 56821.61 88888.00 2018-04-04 05:41:42.905 094 11457.47 73.39 56821.60 88888.00 2018-04-04 05:41:43.405 094 11457.45 73.43 56821.61 88888.00 2018-04-04 05:41:43.905 094 11457.52 73.47 56821.60 88888.00 2018-04-04 05:41:44.405 094 11457.53 73.48 56821.64 88888.00 2018-04-04 05:41:44.905 094 11457.47 73.45 56821.65 88888.00 2018-04-04 05:41:45.405 094 11457.51 73.42 56821.58 88888.00 2018-04-04 05:41:45.905 094 11457.51 73.42 56821.56 88888.00 2018-04-04 05:41:46.405 094 11457.44 73.45 56821.64 88888.00 2018-04-04 05:41:46.905 094 11457.47 73.47 56821.64 88888.00 2018-04-04 05:41:47.405 094 11457.49 73.47 56821.64 88888.00 2018-04-04 05:41:47.905 094 11457.49 73.46 56821.60 88888.00 2018-04-04 05:41:48.405 094 11457.48 73.47 56821.60 88888.00 2018-04-04 05:41:48.905 094 11457.47 73.43 56821.56 88888.00 2018-04-04 05:41:49.405 094 11457.47 73.48 56821.53 88888.00 2018-04-04 05:41:49.905 094 11457.51 73.49 56821.55 88888.00 2018-04-04 05:41:50.405 094 11457.56 73.48 56821.54 88888.00 2018-04-04 05:41:50.905 094 11457.52 73.49 56821.58 88888.00 2018-04-04 05:41:51.405 094 11457.55 73.49 56821.52 88888.00 2018-04-04 05:41:51.905 094 11457.60 73.51 56821.47 88888.00 2018-04-04 05:41:52.405 094 11457.59 73.45 56821.41 88888.00 2018-04-04 05:41:52.905 094 11457.56 73.45 56821.39 88888.00 2018-04-04 05:41:53.405 094 11457.58 73.47 56821.41 88888.00 2018-04-04 05:41:53.905 094 11457.60 73.46 56821.39 88888.00 2018-04-04 05:41:54.405 094 11457.65 73.45 56821.33 88888.00 2018-04-04 05:41:54.905 094 11457.67 73.46 56821.32 88888.00 2018-04-04 05:41:55.405 094 11457.72 73.43 56821.26 88888.00 2018-04-04 05:41:55.905 094 11457.67 73.47 56821.28 88888.00 2018-04-04 05:41:56.405 094 11457.66 73.52 56821.36 88888.00 2018-04-04 05:41:56.905 094 11457.63 73.48 56821.42 88888.00 2018-04-04 05:41:57.405 094 11457.62 73.46 56821.39 88888.00 2018-04-04 05:41:57.905 094 11457.68 73.46 56821.33 88888.00 2018-04-04 05:41:58.405 094 11457.70 73.49 56821.33 88888.00 2018-04-04 05:41:58.905 094 11457.70 73.48 56821.40 88888.00 2018-04-04 05:41:59.405 094 11457.68 73.48 56821.41 88888.00 2018-04-04 05:41:59.905 094 11457.69 73.48 56821.42 88888.00 2018-04-04 05:42:00.405 094 11457.75 73.47 56821.40 88888.00 2018-04-04 05:42:00.905 094 11457.78 73.47 56821.40 88888.00 2018-04-04 05:42:01.405 094 11457.79 73.48 56821.51 88888.00 2018-04-04 05:42:01.905 094 11457.76 73.48 56821.54 88888.00 2018-04-04 05:42:02.405 094 11457.75 73.54 56821.58 88888.00 2018-04-04 05:42:02.905 094 11457.75 73.39 56821.59 88888.00 2018-04-04 05:42:03.405 094 11457.81 73.28 56821.61 88888.00 2018-04-04 05:42:03.905 094 11457.80 73.48 56821.65 88888.00 2018-04-04 05:42:04.405 094 11457.81 73.55 56821.65 88888.00 2018-04-04 05:42:04.905 094 11457.82 73.56 56821.66 88888.00 2018-04-04 05:42:05.405 094 11457.79 73.58 56821.68 88888.00 2018-04-04 05:42:05.905 094 11457.74 73.59 56821.72 88888.00 2018-04-04 05:42:06.405 094 11457.75 73.60 56821.80 88888.00 2018-04-04 05:42:06.905 094 11457.75 73.61 56821.80 88888.00 2018-04-04 05:42:07.405 094 11457.72 73.60 56821.78 88888.00 2018-04-04 05:42:07.905 094 11457.72 73.58 56821.77 88888.00 2018-04-04 05:42:08.405 094 11457.70 73.61 56821.81 88888.00 2018-04-04 05:42:08.905 094 11457.67 73.62 56821.85 88888.00 2018-04-04 05:42:09.405 094 11457.75 73.67 56821.84 88888.00 2018-04-04 05:42:09.905 094 11457.79 73.69 56821.82 88888.00 2018-04-04 05:42:10.405 094 11457.74 73.67 56821.86 88888.00 2018-04-04 05:42:10.905 094 11457.74 73.68 56821.86 88888.00 2018-04-04 05:42:11.405 094 11457.85 73.72 56821.90 88888.00 2018-04-04 05:42:11.905 094 11457.80 73.69 56821.88 88888.00 2018-04-04 05:42:12.405 094 11457.78 73.70 56821.97 88888.00 2018-04-04 05:42:12.905 094 11457.80 73.74 56822.01 88888.00 2018-04-04 05:42:13.405 094 11457.75 73.72 56822.05 88888.00 2018-04-04 05:42:13.905 094 11457.76 73.69 56822.06 88888.00 2018-04-04 05:42:14.405 094 11457.78 73.69 56822.06 88888.00 2018-04-04 05:42:14.905 094 11457.80 73.72 56822.11 88888.00 2018-04-04 05:42:15.405 094 11457.74 73.76 56822.16 88888.00 2018-04-04 05:42:15.905 094 11457.79 73.79 56822.09 88888.00 2018-04-04 05:42:16.405 094 11457.76 73.76 56822.09 88888.00 2018-04-04 05:42:16.905 094 11457.76 73.75 56822.12 88888.00 2018-04-04 05:42:17.405 094 11457.75 73.74 56822.11 88888.00 2018-04-04 05:42:17.905 094 11457.75 73.75 56822.10 88888.00 2018-04-04 05:42:18.405 094 11457.75 73.79 56822.11 88888.00 2018-04-04 05:42:18.905 094 11457.78 73.81 56822.13 88888.00 2018-04-04 05:42:19.905 094 11457.80 73.82 56822.13 88888.00 2018-04-04 05:42:20.405 094 11457.75 73.79 56822.13 88888.00 2018-04-04 05:42:20.905 094 11457.75 73.80 56822.11 88888.00 2018-04-04 05:42:21.405 094 11457.80 73.82 56822.05 88888.00 2018-04-04 05:42:21.905 094 11457.70 73.81 56822.07 88888.00 2018-04-04 05:42:22.405 094 11457.73 73.83 56822.11 88888.00 2018-04-04 05:42:22.905 094 11457.73 73.85 56822.04 88888.00 2018-04-04 05:42:23.405 094 11457.69 73.81 56822.06 88888.00 2018-04-04 05:42:23.905 094 11457.76 73.86 56822.04 88888.00 2018-04-04 05:42:24.405 094 11457.80 73.88 56821.99 88888.00 2018-04-04 05:42:24.905 094 11457.73 73.88 56822.04 88888.00 2018-04-04 05:42:25.405 094 11457.76 73.86 56822.10 88888.00 2018-04-04 05:42:25.905 094 11457.78 73.89 56822.09 88888.00 2018-04-04 05:42:26.405 094 11457.72 73.85 56822.09 88888.00 2018-04-04 05:42:26.905 094 11457.70 73.83 56822.07 88888.00 2018-04-04 05:42:27.906 094 11457.69 73.88 56822.09 88888.00 2018-04-04 05:42:28.406 094 11457.63 73.88 56822.09 88888.00 2018-04-04 05:42:28.906 094 11457.74 73.89 56822.12 88888.00 2018-04-04 05:42:29.406 094 11457.78 73.89 56822.05 88888.00 2018-04-04 05:42:29.906 094 11457.72 73.95 56822.06 88888.00 2018-04-04 05:42:30.406 094 11457.67 73.96 56822.01 88888.00 2018-04-04 05:42:30.906 094 11457.70 73.90 56821.97 88888.00 2018-04-04 05:42:31.406 094 11457.69 73.92 56821.93 88888.00 2018-04-04 05:42:31.906 094 11457.58 73.94 56821.91 88888.00 2018-04-04 05:42:32.406 094 11457.62 73.89 56821.90 88888.00 2018-04-04 05:42:32.906 094 11457.58 73.92 56821.87 88888.00 2018-04-04 05:42:33.406 094 11457.59 73.92 56821.84 88888.00 2018-04-04 05:42:33.906 094 11457.63 73.93 56821.92 88888.00 2018-04-04 05:42:34.406 094 11457.65 73.93 56821.92 88888.00 2018-04-04 05:42:34.906 094 11457.66 73.95 56821.91 88888.00 2018-04-04 05:42:35.406 094 11457.66 73.99 56821.93 88888.00 2018-04-04 05:42:35.906 094 11457.65 73.99 56821.92 88888.00 2018-04-04 05:42:36.406 094 11457.54 73.96 56821.84 88888.00 2018-04-04 05:42:36.906 094 11457.59 73.99 56821.80 88888.00 2018-04-04 05:42:37.906 094 11457.55 73.99 56821.86 88888.00 2018-04-04 05:42:38.406 094 11457.55 73.96 56821.88 88888.00 2018-04-04 05:42:38.906 094 11457.59 73.94 56821.87 88888.00 2018-04-04 05:42:39.406 094 11457.60 73.94 56821.87 88888.00 2018-04-04 05:42:39.906 094 11457.58 73.94 56821.84 88888.00 2018-04-04 05:42:40.406 094 11457.61 73.94 56821.84 88888.00 2018-04-04 05:42:40.906 094 11457.56 73.93 56821.86 88888.00 2018-04-04 05:42:41.406 094 11457.55 73.90 56821.91 88888.00 2018-04-04 05:42:41.906 094 11457.61 73.92 56821.92 88888.00 2018-04-04 05:42:42.406 094 11457.63 73.92 56821.90 88888.00 2018-04-04 05:42:42.906 094 11457.60 73.93 56821.93 88888.00 2018-04-04 05:42:43.406 094 11457.59 73.94 56821.90 88888.00 2018-04-04 05:42:43.906 094 11457.61 73.93 56821.85 88888.00 2018-04-04 05:42:44.406 094 11457.55 73.94 56821.87 88888.00 2018-04-04 05:42:44.906 094 11457.58 73.92 56821.84 88888.00 2018-04-04 05:42:45.406 094 11457.58 73.92 56821.85 88888.00 2018-04-04 05:42:45.906 094 11457.55 73.94 56821.84 88888.00 2018-04-04 05:42:46.406 094 11457.56 73.95 56821.90 88888.00 2018-04-04 05:42:46.906 094 11457.59 73.95 56821.90 88888.00 2018-04-04 05:42:47.406 094 11457.59 73.92 56821.88 88888.00 2018-04-04 05:42:47.906 094 11457.52 73.99 56821.86 88888.00 2018-04-04 05:42:48.406 094 11457.53 74.01 56821.86 88888.00 2018-04-04 05:42:48.906 094 11457.56 73.99 56821.86 88888.00 2018-04-04 05:42:49.406 094 11457.52 73.97 56821.87 88888.00 2018-04-04 05:42:49.906 094 11457.54 73.99 56821.87 88888.00 2018-04-04 05:42:50.406 094 11457.56 74.04 56821.91 88888.00 2018-04-04 05:42:50.906 094 11457.51 74.03 56821.91 88888.00 2018-04-04 05:42:51.406 094 11457.54 74.00 56821.90 88888.00 2018-04-04 05:42:51.906 094 11457.56 74.00 56821.92 88888.00 2018-04-04 05:42:52.406 094 11457.52 74.00 56821.87 88888.00 2018-04-04 05:42:52.906 094 11457.47 73.99 56821.84 88888.00 2018-04-04 05:42:53.406 094 11457.53 74.04 56821.80 88888.00 2018-04-04 05:42:53.906 094 11457.49 74.00 56821.80 88888.00 2018-04-04 05:42:54.406 094 11457.46 74.00 56821.84 88888.00 2018-04-04 05:42:54.906 094 11457.44 74.01 56821.87 88888.00 2018-04-04 05:42:55.406 094 11457.41 73.94 56821.87 88888.00 2018-04-04 05:42:55.906 094 11457.42 73.92 56821.86 88888.00 2018-04-04 05:42:56.406 094 11457.46 73.93 56821.86 88888.00 2018-04-04 05:42:56.906 094 11457.49 73.90 56821.81 88888.00 2018-04-04 05:42:57.406 094 11457.45 73.92 56821.82 88888.00 2018-04-04 05:42:57.906 094 11457.46 73.95 56821.86 88888.00 2018-04-04 05:42:58.406 094 11457.47 73.95 56821.80 88888.00 2018-04-04 05:42:58.906 094 11457.38 73.93 56821.78 88888.00 2018-04-04 05:42:59.406 094 11457.38 73.96 56821.80 88888.00 2018-04-04 05:42:59.906 094 11457.41 73.93 56821.84 88888.00 2018-04-04 05:43:00.406 094 11457.42 73.93 56821.85 88888.00 2018-04-04 05:43:00.906 094 11457.39 73.99 56821.84 88888.00 2018-04-04 05:43:01.406 094 11457.42 74.01 56821.80 88888.00 2018-04-04 05:43:01.906 094 11457.38 74.02 56821.78 88888.00 2018-04-04 05:43:02.406 094 11457.32 73.99 56821.81 88888.00 2018-04-04 05:43:02.906 094 11457.38 74.00 56821.75 88888.00 2018-04-04 05:43:03.406 094 11457.40 73.96 56821.77 88888.00 2018-04-04 05:43:03.906 094 11457.40 73.97 56821.82 88888.00 2018-04-04 05:43:04.406 094 11457.37 74.01 56821.84 88888.00 2018-04-04 05:43:04.906 094 11457.40 73.99 56821.88 88888.00 2018-04-04 05:43:05.406 094 11457.38 74.00 56821.81 88888.00 2018-04-04 05:43:05.906 094 11457.35 74.02 56821.72 88888.00 2018-04-04 05:43:06.406 094 11457.37 74.02 56821.66 88888.00 2018-04-04 05:43:06.906 094 11457.34 73.96 56821.64 88888.00 2018-04-04 05:43:07.406 094 11457.37 73.97 56821.67 88888.00 2018-04-04 05:43:07.906 094 11457.39 73.96 56821.71 88888.00 2018-04-04 05:43:08.406 094 11457.32 73.99 56821.67 88888.00 2018-04-04 05:43:08.906 094 11457.28 73.97 56821.74 88888.00 2018-04-04 05:43:09.406 094 11457.40 74.00 56821.73 88888.00 2018-04-04 05:43:09.906 094 11457.48 74.01 56821.78 88888.00 2018-04-04 05:43:10.406 094 11457.33 73.99 56821.78 88888.00 2018-04-04 05:43:10.906 094 11457.35 73.99 56821.74 88888.00 2018-04-04 05:43:11.406 094 11457.41 73.99 56821.73 88888.00 2018-04-04 05:43:11.906 094 11457.30 74.01 56821.72 88888.00 2018-04-04 05:43:12.406 094 11457.32 74.09 56821.67 88888.00 2018-04-04 05:43:12.906 094 11457.35 74.09 56821.66 88888.00 2018-04-04 05:43:13.406 094 11457.33 74.08 56821.65 88888.00 2018-04-04 05:43:13.906 094 11457.31 74.06 56821.64 88888.00 2018-04-04 05:43:14.406 094 11457.31 74.00 56821.61 88888.00 2018-04-04 05:43:14.906 094 11457.30 73.96 56821.60 88888.00 2018-04-04 05:43:15.406 094 11457.31 74.04 56821.56 88888.00 2018-04-04 05:43:15.906 094 11457.33 74.13 56821.53 88888.00 2018-04-04 05:43:16.406 094 11457.35 74.09 56821.49 88888.00 2018-04-04 05:43:16.906 094 11457.31 74.11 56821.52 88888.00 2018-04-04 05:43:17.406 094 11457.35 74.09 56821.54 88888.00 2018-04-04 05:43:17.906 094 11457.34 74.09 56821.54 88888.00 2018-04-04 05:43:18.406 094 11457.28 74.08 56821.56 88888.00 2018-04-04 05:43:18.906 094 11457.37 74.03 56821.59 88888.00 2018-04-04 05:43:19.406 094 11457.39 74.06 56821.56 88888.00 2018-04-04 05:43:19.906 094 11457.35 74.04 56821.52 88888.00 2018-04-04 05:43:20.406 094 11457.31 74.06 56821.53 88888.00 2018-04-04 05:43:20.906 094 11457.31 74.01 56821.52 88888.00 2018-04-04 05:43:21.406 094 11457.32 74.00 56821.49 88888.00 2018-04-04 05:43:21.906 094 11457.33 74.01 56821.53 88888.00 2018-04-04 05:43:22.406 094 11457.44 74.03 56821.49 88888.00 2018-04-04 05:43:22.906 094 11457.44 74.03 56821.42 88888.00 2018-04-04 05:43:23.406 094 11457.40 74.02 56821.43 88888.00 2018-04-04 05:43:23.906 094 11457.46 74.03 56821.48 88888.00 2018-04-04 05:43:24.406 094 11457.41 74.03 56821.51 88888.00 2018-04-04 05:43:24.906 094 11457.35 74.01 56821.48 88888.00 2018-04-04 05:43:25.406 094 11457.35 74.02 56821.53 88888.00 2018-04-04 05:43:25.906 094 11457.32 74.01 56821.55 88888.00 2018-04-04 05:43:26.406 094 11457.33 74.02 56821.55 88888.00 2018-04-04 05:43:26.906 094 11457.41 74.04 56821.55 88888.00 2018-04-04 05:43:27.406 094 11457.42 74.02 56821.52 88888.00 2018-04-04 05:43:27.906 094 11457.38 74.04 56821.54 88888.00 2018-04-04 05:43:28.406 094 11457.35 74.04 56821.55 88888.00 2018-04-04 05:43:28.906 094 11457.40 74.02 56821.56 88888.00 2018-04-04 05:43:29.406 094 11457.41 74.08 56821.61 88888.00 2018-04-04 05:43:29.906 094 11457.39 74.09 56821.64 88888.00 2018-04-04 05:43:30.906 094 11457.44 74.06 56821.66 88888.00 2018-04-04 05:43:31.406 094 11457.44 74.04 56821.59 88888.00 2018-04-04 05:43:31.906 094 11457.46 74.03 56821.52 88888.00 2018-04-04 05:43:32.906 094 11457.40 74.06 56821.48 88888.00 2018-04-04 05:43:33.406 094 11457.47 74.04 56821.48 88888.00 2018-04-04 05:43:33.906 094 11457.46 74.08 56821.56 88888.00 2018-04-04 05:43:34.406 094 11457.42 74.04 56821.59 88888.00 2018-04-04 05:43:34.906 094 11457.48 74.03 56821.62 88888.00 2018-04-04 05:43:35.406 094 11457.53 74.06 56821.60 88888.00 2018-04-04 05:43:35.906 094 11457.54 74.07 56821.60 88888.00 2018-04-04 05:43:36.406 094 11457.46 74.09 56821.56 88888.00 2018-04-04 05:43:36.906 094 11457.51 74.07 56821.61 88888.00 2018-04-04 05:43:37.406 094 11457.47 74.06 56821.59 88888.00 2018-04-04 05:43:37.906 094 11457.49 74.07 56821.64 88888.00 2018-04-04 05:43:38.406 094 11457.60 74.04 56821.61 88888.00 2018-04-04 05:43:38.906 094 11457.56 74.04 56821.54 88888.00 2018-04-04 05:43:39.406 094 11457.55 74.04 56821.54 88888.00 2018-04-04 05:43:39.906 094 11457.56 74.07 56821.55 88888.00 2018-04-04 05:43:40.406 094 11457.56 74.03 56821.52 88888.00 2018-04-04 05:43:40.906 094 11457.56 74.06 56821.53 88888.00 2018-04-04 05:43:41.406 094 11457.56 74.07 56821.55 88888.00 2018-04-04 05:43:41.906 094 11457.62 74.07 56821.54 88888.00 2018-04-04 05:43:42.406 094 11457.59 74.07 56821.53 88888.00 2018-04-04 05:43:42.906 094 11457.56 74.09 56821.55 88888.00 2018-04-04 05:43:43.406 094 11457.61 74.04 56821.55 88888.00 2018-04-04 05:43:43.906 094 11457.52 74.03 56821.54 88888.00 2018-04-04 05:43:44.406 094 11457.59 74.03 56821.51 88888.00 2018-04-04 05:43:44.906 094 11457.61 74.04 56821.46 88888.00 2018-04-04 05:43:45.406 094 11457.55 74.04 56821.51 88888.00 2018-04-04 05:43:45.906 094 11457.54 74.11 56821.55 88888.00 2018-04-04 05:43:46.406 094 11457.60 74.17 56821.53 88888.00 2018-04-04 05:43:46.906 094 11457.61 74.15 56821.54 88888.00 2018-04-04 05:43:47.406 094 11457.63 74.16 56821.53 88888.00 2018-04-04 05:43:47.906 094 11457.62 74.14 56821.52 88888.00 2018-04-04 05:43:48.406 094 11457.66 74.10 56821.55 88888.00 2018-04-04 05:43:48.906 094 11457.56 74.09 56821.55 88888.00 2018-04-04 05:43:49.406 094 11457.56 74.13 56821.59 88888.00 2018-04-04 05:43:49.906 094 11457.61 74.09 56821.59 88888.00 2018-04-04 05:43:50.906 094 11457.56 74.14 56821.53 88888.00 2018-04-04 05:43:51.406 094 11457.60 74.10 56821.54 88888.00 2018-04-04 05:43:51.906 094 11457.61 74.10 56821.60 88888.00 2018-04-04 05:43:52.406 094 11457.63 74.14 56821.61 88888.00 2018-04-04 05:43:52.906 094 11457.61 74.10 56821.62 88888.00 2018-04-04 05:43:53.406 094 11457.56 74.10 56821.66 88888.00 2018-04-04 05:43:53.906 094 11457.59 74.09 56821.65 88888.00 2018-04-04 05:43:54.406 094 11457.61 74.11 56821.65 88888.00 2018-04-04 05:43:54.906 094 11457.62 74.13 56821.66 88888.00 2018-04-04 05:43:55.406 094 11457.56 74.17 56821.65 88888.00 2018-04-04 05:43:55.906 094 11457.56 74.19 56821.71 88888.00 2018-04-04 05:43:56.406 094 11457.60 74.14 56821.73 88888.00 2018-04-04 05:43:56.906 094 11457.58 74.13 56821.72 88888.00 2018-04-04 05:43:57.406 094 11457.58 74.22 56821.75 88888.00 2018-04-04 05:43:57.906 094 11457.59 74.20 56821.75 88888.00 2018-04-04 05:43:58.406 094 11457.52 74.14 56821.74 88888.00 2018-04-04 05:43:58.906 094 11457.46 74.16 56821.74 88888.00 2018-04-04 05:43:59.406 094 11457.51 74.21 56821.73 88888.00 2018-04-04 05:43:59.906 094 11457.54 74.20 56821.81 88888.00 2018-04-04 05:44:00.406 094 11457.48 74.20 56821.87 88888.00 2018-04-04 05:44:00.906 094 11457.51 74.26 56821.92 88888.00 2018-04-04 05:44:01.406 094 11457.52 74.26 56821.91 88888.00 2018-04-04 05:44:01.906 094 11457.52 74.29 56821.87 88888.00 2018-04-04 05:44:02.406 094 11457.54 74.30 56821.78 88888.00 2018-04-04 05:44:02.906 094 11457.56 74.28 56821.78 88888.00 2018-04-04 05:44:03.406 094 11457.54 74.24 56821.87 88888.00 2018-04-04 05:44:03.906 094 11457.53 74.23 56821.94 88888.00 2018-04-04 05:44:04.406 094 11457.56 74.23 56821.99 88888.00 2018-04-04 05:44:04.906 094 11457.48 74.24 56821.97 88888.00 2018-04-04 05:44:05.406 094 11457.46 74.29 56822.01 88888.00 2018-04-04 05:44:05.906 094 11457.51 74.28 56822.04 88888.00 2018-04-04 05:44:06.406 094 11457.49 74.28 56822.00 88888.00 2018-04-04 05:44:06.906 094 11457.48 74.28 56822.01 88888.00 2018-04-04 05:44:07.406 094 11457.48 74.27 56822.06 88888.00 2018-04-04 05:44:07.906 094 11457.46 74.21 56822.07 88888.00 2018-04-04 05:44:08.406 094 11457.44 74.22 56822.10 88888.00 2018-04-04 05:44:08.906 094 11457.49 74.24 56822.05 88888.00 2018-04-04 05:44:09.406 094 11457.53 74.29 56822.07 88888.00 2018-04-04 05:44:09.906 094 11457.47 74.26 56822.07 88888.00 2018-04-04 05:44:10.406 094 11457.51 74.29 56822.12 88888.00 2018-04-04 05:44:10.906 094 11457.52 74.33 56822.12 88888.00 2018-04-04 05:44:11.406 094 11457.47 74.33 56822.10 88888.00 2018-04-04 05:44:11.906 094 11457.48 74.38 56822.12 88888.00 2018-04-04 05:44:12.406 094 11457.52 74.33 56822.06 88888.00 2018-04-04 05:44:12.906 094 11457.42 74.34 56822.04 88888.00 2018-04-04 05:44:13.406 094 11457.38 74.36 56822.05 88888.00 2018-04-04 05:44:14.406 094 11457.52 74.38 56822.13 88888.00 2018-04-04 05:44:14.906 094 11457.55 74.42 56822.17 88888.00 2018-04-04 05:44:15.406 094 11457.51 74.45 56822.16 88888.00 2018-04-04 05:44:15.906 094 11457.49 74.44 56822.13 88888.00 2018-04-04 05:44:16.406 094 11457.47 74.41 56822.10 88888.00 2018-04-04 05:44:16.906 094 11457.51 74.37 56822.12 88888.00 2018-04-04 05:44:17.406 094 11457.47 74.36 56822.05 88888.00 2018-04-04 05:44:17.906 094 11457.47 74.37 56822.03 88888.00 2018-04-04 05:44:18.406 094 11457.51 74.43 56822.00 88888.00 2018-04-04 05:44:18.906 094 11457.54 74.38 56821.94 88888.00 2018-04-04 05:44:19.406 094 11457.54 74.42 56821.96 88888.00 2018-04-04 05:44:19.906 094 11457.53 74.44 56822.00 88888.00 2018-04-04 05:44:20.406 094 11457.47 74.38 56821.99 88888.00 2018-04-04 05:44:20.906 094 11457.41 74.38 56821.94 88888.00 2018-04-04 05:44:21.406 094 11457.40 74.42 56821.93 88888.00 2018-04-04 05:44:21.906 094 11457.48 74.41 56822.00 88888.00 2018-04-04 05:44:22.406 094 11457.45 74.40 56821.99 88888.00 2018-04-04 05:44:22.906 094 11457.46 74.41 56821.97 88888.00 2018-04-04 05:44:23.406 094 11457.52 74.48 56821.96 88888.00 2018-04-04 05:44:23.906 094 11457.49 74.45 56821.94 88888.00 2018-04-04 05:44:24.407 094 11457.47 74.44 56821.99 88888.00 2018-04-04 05:44:24.907 094 11457.49 74.41 56821.98 88888.00 2018-04-04 05:44:25.407 094 11457.51 74.36 56821.98 88888.00 2018-04-04 05:44:25.907 094 11457.48 74.38 56821.98 88888.00 2018-04-04 05:44:26.407 094 11457.54 74.42 56821.98 88888.00 2018-04-04 05:44:26.907 094 11457.55 74.45 56821.96 88888.00 2018-04-04 05:44:27.407 094 11457.53 74.42 56821.97 88888.00 2018-04-04 05:44:27.907 094 11457.51 74.42 56821.96 88888.00 2018-04-04 05:44:28.407 094 11457.48 74.43 56821.93 88888.00 2018-04-04 05:44:28.907 094 11457.46 74.47 56821.93 88888.00 2018-04-04 05:44:29.407 094 11457.46 74.49 56821.96 88888.00 2018-04-04 05:44:29.907 094 11457.47 74.51 56821.97 88888.00 2018-04-04 05:44:30.407 094 11457.45 74.51 56821.86 88888.00 2018-04-04 05:44:30.907 094 11457.40 74.48 56821.86 88888.00 2018-04-04 05:44:31.407 094 11457.48 74.45 56821.92 88888.00 2018-04-04 05:44:31.907 094 11457.45 74.41 56821.92 88888.00 2018-04-04 05:44:32.407 094 11457.39 74.40 56821.88 88888.00 2018-04-04 05:44:32.907 094 11457.40 74.37 56821.92 88888.00 2018-04-04 05:44:33.407 094 11457.45 74.37 56821.94 88888.00 2018-04-04 05:44:33.907 094 11457.42 74.41 56821.93 88888.00 2018-04-04 05:44:34.407 094 11457.42 74.42 56821.90 88888.00 2018-04-04 05:44:34.907 094 11457.45 74.41 56821.88 88888.00 2018-04-04 05:44:35.407 094 11457.39 74.42 56821.90 88888.00 2018-04-04 05:44:35.907 094 11457.41 74.42 56821.85 88888.00 2018-04-04 05:44:36.407 094 11457.41 74.42 56821.80 88888.00 2018-04-04 05:44:36.907 094 11457.38 74.41 56821.81 88888.00 2018-04-04 05:44:37.407 094 11457.40 74.41 56821.80 88888.00 2018-04-04 05:44:37.907 094 11457.46 74.42 56821.80 88888.00 2018-04-04 05:44:38.407 094 11457.41 74.43 56821.80 88888.00 2018-04-04 05:44:38.907 094 11457.42 74.42 56821.80 88888.00 2018-04-04 05:44:39.407 094 11457.49 74.42 56821.80 88888.00 2018-04-04 05:44:39.907 094 11457.45 74.42 56821.81 88888.00 2018-04-04 05:44:40.407 094 11457.39 74.37 56821.84 88888.00 2018-04-04 05:44:40.907 094 11457.45 74.42 56821.84 88888.00 2018-04-04 05:44:41.407 094 11457.44 74.40 56821.81 88888.00 2018-04-04 05:44:41.907 094 11457.42 74.41 56821.81 88888.00 2018-04-04 05:44:42.407 094 11457.46 74.42 56821.80 88888.00 2018-04-04 05:44:42.907 094 11457.42 74.43 56821.82 88888.00 2018-04-04 05:44:43.407 094 11457.40 74.47 56821.80 88888.00 2018-04-04 05:44:43.907 094 11457.48 74.45 56821.77 88888.00 2018-04-04 05:44:44.407 094 11457.48 74.48 56821.78 88888.00 2018-04-04 05:44:44.907 094 11457.42 74.43 56821.78 88888.00 2018-04-04 05:44:45.907 094 11457.48 74.47 56821.72 88888.00 2018-04-04 05:44:46.407 094 11457.46 74.54 56821.74 88888.00 2018-04-04 05:44:46.907 094 11457.40 74.54 56821.79 88888.00 2018-04-04 05:44:47.407 094 11457.45 74.51 56821.85 88888.00 2018-04-04 05:44:47.907 094 11457.48 74.50 56821.88 88888.00 2018-04-04 05:44:48.407 094 11457.47 74.48 56821.90 88888.00 2018-04-04 05:44:48.907 094 11457.47 74.48 56821.94 88888.00 2018-04-04 05:44:49.407 094 11457.41 74.44 56821.91 88888.00 2018-04-04 05:44:49.907 094 11457.35 74.47 56821.84 88888.00 2018-04-04 05:44:50.407 094 11457.38 74.45 56821.87 88888.00 2018-04-04 05:44:50.907 094 11457.39 74.49 56821.90 88888.00 2018-04-04 05:44:51.407 094 11457.32 74.50 56821.91 88888.00 2018-04-04 05:44:51.907 094 11457.39 74.48 56821.93 88888.00 2018-04-04 05:44:52.407 094 11457.47 74.48 56821.99 88888.00 2018-04-04 05:44:52.907 094 11457.39 74.53 56822.01 88888.00 2018-04-04 05:44:53.407 094 11457.38 74.54 56821.99 88888.00 2018-04-04 05:44:53.907 094 11457.41 74.51 56821.99 88888.00 2018-04-04 05:44:54.407 094 11457.40 74.51 56821.98 88888.00 2018-04-04 05:44:54.907 094 11457.34 74.51 56821.98 88888.00 2018-04-04 05:44:55.407 094 11457.38 74.51 56821.99 88888.00 2018-04-04 05:44:55.907 094 11457.35 74.54 56822.03 88888.00 2018-04-04 05:44:56.407 094 11457.37 74.51 56821.99 88888.00 2018-04-04 05:44:56.907 094 11457.44 74.49 56821.98 88888.00 2018-04-04 05:44:57.407 094 11457.44 74.45 56821.96 88888.00 2018-04-04 05:44:57.907 094 11457.31 74.50 56821.99 88888.00 2018-04-04 05:44:58.407 094 11457.35 74.51 56822.01 88888.00 2018-04-04 05:44:58.907 094 11457.38 74.50 56822.05 88888.00 2018-04-04 05:44:59.407 094 11457.28 74.51 56822.07 88888.00 2018-04-04 05:44:59.907 094 11457.31 74.50 56821.99 88888.00 2018-04-04 05:45:00.407 094 11457.34 74.51 56821.96 88888.00 2018-04-04 05:45:00.907 094 11457.30 74.49 56821.97 88888.00 2018-04-04 05:45:01.407 094 11457.31 74.50 56822.00 88888.00 2018-04-04 05:45:01.907 094 11457.32 74.48 56822.01 88888.00 2018-04-04 05:45:02.407 094 11457.28 74.44 56822.03 88888.00 2018-04-04 05:45:02.907 094 11457.33 74.45 56822.03 88888.00 2018-04-04 05:45:03.907 094 11457.27 74.47 56821.98 88888.00 2018-04-04 05:45:04.407 094 11457.24 74.50 56821.96 88888.00 2018-04-04 05:45:04.907 094 11457.30 74.48 56821.94 88888.00 2018-04-04 05:45:05.407 094 11457.37 74.48 56822.00 88888.00 2018-04-04 05:45:05.907 094 11457.33 74.49 56821.98 88888.00 2018-04-04 05:45:06.407 094 11457.32 74.51 56822.01 88888.00 2018-04-04 05:45:06.907 094 11457.32 74.51 56822.01 88888.00 2018-04-04 05:45:07.407 094 11457.34 74.53 56821.99 88888.00 2018-04-04 05:45:07.907 094 11457.33 74.54 56821.97 88888.00 2018-04-04 05:45:08.407 094 11457.35 74.51 56821.99 88888.00 2018-04-04 05:45:08.907 094 11457.32 74.45 56822.10 88888.00 2018-04-04 05:45:09.407 094 11457.30 74.47 56822.12 88888.00 2018-04-04 05:45:09.907 094 11457.33 74.45 56822.09 88888.00 2018-04-04 05:45:10.407 094 11457.25 74.43 56822.07 88888.00 2018-04-04 05:45:10.907 094 11457.23 74.44 56822.10 88888.00 2018-04-04 05:45:11.407 094 11457.30 74.48 56822.11 88888.00 2018-04-04 05:45:11.907 094 11457.31 74.50 56822.09 88888.00 2018-04-04 05:45:12.407 094 11457.31 74.51 56822.10 88888.00 2018-04-04 05:45:12.907 094 11457.30 74.53 56822.12 88888.00 2018-04-04 05:45:13.407 094 11457.27 74.57 56822.13 88888.00 2018-04-04 05:45:13.907 094 11457.28 74.54 56822.20 88888.00 2018-04-04 05:45:14.407 094 11457.28 74.51 56822.20 88888.00 2018-04-04 05:45:14.907 094 11457.30 74.51 56822.16 88888.00 2018-04-04 05:45:15.407 094 11457.27 74.49 56822.16 88888.00 2018-04-04 05:45:15.907 094 11457.30 74.51 56822.24 88888.00 2018-04-04 05:45:16.407 094 11457.31 74.53 56822.26 88888.00 2018-04-04 05:45:16.907 094 11457.25 74.49 56822.29 88888.00 2018-04-04 05:45:17.407 094 11457.24 74.49 56822.29 88888.00 2018-04-04 05:45:17.907 094 11457.26 74.51 56822.30 88888.00 2018-04-04 05:45:18.407 094 11457.20 74.56 56822.35 88888.00 2018-04-04 05:45:18.907 094 11457.21 74.54 56822.30 88888.00 2018-04-04 05:45:19.407 094 11457.20 74.54 56822.31 88888.00 2018-04-04 05:45:19.907 094 11457.21 74.54 56822.35 88888.00 2018-04-04 05:45:20.407 094 11457.25 74.53 56822.32 88888.00 2018-04-04 05:45:20.907 094 11457.23 74.53 56822.36 88888.00 2018-04-04 05:45:21.407 094 11457.20 74.49 56822.38 88888.00 2018-04-04 05:45:21.907 094 11457.21 74.48 56822.38 88888.00 2018-04-04 05:45:22.407 094 11457.20 74.53 56822.38 88888.00 2018-04-04 05:45:22.907 094 11457.26 74.54 56822.39 88888.00 2018-04-04 05:45:23.407 094 11457.20 74.55 56822.39 88888.00 2018-04-04 05:45:23.907 094 11457.21 74.57 56822.38 88888.00 2018-04-04 05:45:24.407 094 11457.28 74.56 56822.43 88888.00 2018-04-04 05:45:24.907 094 11457.30 74.56 56822.50 88888.00 2018-04-04 05:45:25.407 094 11457.26 74.58 56822.49 88888.00 2018-04-04 05:45:25.907 094 11457.21 74.61 56822.45 88888.00 2018-04-04 05:45:26.407 094 11457.25 74.57 56822.39 88888.00 2018-04-04 05:45:27.407 094 11457.16 74.57 56822.38 88888.00 2018-04-04 05:45:27.907 094 11457.16 74.58 56822.33 88888.00 2018-04-04 05:45:28.407 094 11457.16 74.58 56822.31 88888.00 2018-04-04 05:45:28.907 094 11457.23 74.57 56822.33 88888.00 2018-04-04 05:45:29.407 094 11457.20 74.58 56822.33 88888.00 2018-04-04 05:45:29.907 094 11457.18 74.57 56822.35 88888.00 2018-04-04 05:45:30.407 094 11457.23 74.57 56822.39 88888.00 2018-04-04 05:45:30.907 094 11457.24 74.57 56822.39 88888.00 2018-04-04 05:45:31.407 094 11457.13 74.60 56822.38 88888.00 2018-04-04 05:45:31.907 094 11457.14 74.64 56822.37 88888.00 2018-04-04 05:45:32.407 094 11457.19 74.65 56822.36 88888.00 2018-04-04 05:45:32.907 094 11457.17 74.63 56822.33 88888.00 2018-04-04 05:45:33.407 094 11457.14 74.64 56822.32 88888.00 2018-04-04 05:45:33.907 094 11457.16 74.64 56822.31 88888.00 2018-04-04 05:45:34.407 094 11457.14 74.62 56822.29 88888.00 2018-04-04 05:45:34.907 094 11457.13 74.60 56822.32 88888.00 2018-04-04 05:45:35.407 094 11457.14 74.61 56822.35 88888.00 2018-04-04 05:45:35.907 094 11457.13 74.58 56822.36 88888.00 2018-04-04 05:45:36.407 094 11457.05 74.53 56822.26 88888.00 2018-04-04 05:45:36.907 094 11457.10 74.55 56822.23 88888.00 2018-04-04 05:45:37.407 094 11457.17 74.51 56822.26 88888.00 2018-04-04 05:45:37.907 094 11457.10 74.50 56822.20 88888.00 2018-04-04 05:45:38.407 094 11457.14 74.51 56822.20 88888.00 2018-04-04 05:45:38.907 094 11457.16 74.53 56822.25 88888.00 2018-04-04 05:45:39.407 094 11457.12 74.54 56822.25 88888.00 2018-04-04 05:45:39.907 094 11457.11 74.51 56822.23 88888.00 2018-04-04 05:45:40.407 094 11457.11 74.53 56822.20 88888.00 2018-04-04 05:45:40.907 094 11457.10 74.51 56822.22 88888.00 2018-04-04 05:45:41.407 094 11457.07 74.50 56822.18 88888.00 2018-04-04 05:45:41.907 094 11457.14 74.49 56822.22 88888.00 2018-04-04 05:45:42.407 094 11457.13 74.50 56822.18 88888.00 2018-04-04 05:45:42.907 094 11457.09 74.48 56822.14 88888.00 2018-04-04 05:45:43.407 094 11457.06 74.48 56822.18 88888.00 2018-04-04 05:45:43.907 094 11457.10 74.48 56822.20 88888.00 2018-04-04 05:45:44.407 094 11457.06 74.48 56822.19 88888.00 2018-04-04 05:45:44.907 094 11457.07 74.45 56822.20 88888.00 2018-04-04 05:45:45.407 094 11457.11 74.48 56822.19 88888.00 2018-04-04 05:45:45.907 094 11457.02 74.47 56822.19 88888.00 2018-04-04 05:45:46.407 094 11457.04 74.48 56822.18 88888.00 2018-04-04 05:45:46.907 094 11457.09 74.49 56822.18 88888.00 2018-04-04 05:45:47.407 094 11457.05 74.45 56822.14 88888.00 2018-04-04 05:45:47.907 094 11457.03 74.43 56822.17 88888.00 2018-04-04 05:45:48.407 094 11457.11 74.45 56822.12 88888.00 2018-04-04 05:45:48.907 094 11457.11 74.48 56822.16 88888.00 2018-04-04 05:45:49.407 094 11457.09 74.44 56822.17 88888.00 2018-04-04 05:45:49.907 094 11457.09 74.45 56822.12 88888.00 2018-04-04 05:45:50.407 094 11457.10 74.47 56822.14 88888.00 2018-04-04 05:45:50.907 094 11457.07 74.48 56822.16 88888.00 2018-04-04 05:45:51.407 094 11457.10 74.48 56822.16 88888.00 2018-04-04 05:45:51.907 094 11457.20 74.45 56822.16 88888.00 2018-04-04 05:45:52.407 094 11457.14 74.47 56822.17 88888.00 2018-04-04 05:45:52.907 094 11457.09 74.49 56822.16 88888.00 2018-04-04 05:45:53.407 094 11457.16 74.50 56822.13 88888.00 2018-04-04 05:45:53.907 094 11457.14 74.47 56822.06 88888.00 2018-04-04 05:45:54.407 094 11457.14 74.45 56822.03 88888.00 2018-04-04 05:45:54.907 094 11457.14 74.42 56822.01 88888.00 2018-04-04 05:45:55.407 094 11457.11 74.47 56822.05 88888.00 2018-04-04 05:45:55.907 094 11457.06 74.49 56822.07 88888.00 2018-04-04 05:45:56.407 094 11457.14 74.48 56822.06 88888.00 2018-04-04 05:45:56.907 094 11457.19 74.48 56822.00 88888.00 2018-04-04 05:45:57.407 094 11457.21 74.45 56821.97 88888.00 2018-04-04 05:45:57.907 094 11457.23 74.42 56821.94 88888.00 2018-04-04 05:45:59.407 094 11457.14 74.44 56822.00 88888.00 2018-04-04 05:45:59.907 094 11457.13 74.41 56821.97 88888.00 2018-04-04 05:46:00.407 094 11457.12 74.33 56821.92 88888.00 2018-04-04 05:46:00.907 094 11457.12 74.34 56821.94 88888.00 2018-04-04 05:46:01.407 094 11457.20 74.33 56822.00 88888.00 2018-04-04 05:46:01.907 094 11457.17 74.33 56822.00 88888.00 2018-04-04 05:46:02.407 094 11457.10 74.33 56822.03 88888.00 2018-04-04 05:46:02.907 094 11457.12 74.33 56822.01 88888.00 2018-04-04 05:46:03.407 094 11457.18 74.33 56821.97 88888.00 2018-04-04 05:46:03.907 094 11457.14 74.33 56821.94 88888.00 2018-04-04 05:46:04.407 094 11457.19 74.37 56821.99 88888.00 2018-04-04 05:46:04.907 094 11457.17 74.37 56821.96 88888.00 2018-04-04 05:46:05.407 094 11457.09 74.34 56821.96 88888.00 2018-04-04 05:46:05.907 094 11457.06 74.35 56821.94 88888.00 2018-04-04 05:46:06.907 094 11457.09 74.28 56821.94 88888.00 2018-04-04 05:46:07.407 094 11457.07 74.29 56821.96 88888.00 2018-04-04 05:46:07.907 094 11457.14 74.31 56821.98 88888.00 2018-04-04 05:46:08.407 094 11457.13 74.30 56821.98 88888.00 2018-04-04 05:46:08.907 094 11457.14 74.30 56821.99 88888.00 2018-04-04 05:46:09.407 094 11457.17 74.26 56821.98 88888.00 2018-04-04 05:46:09.907 094 11457.17 74.23 56821.99 88888.00 2018-04-04 05:46:10.407 094 11457.13 74.24 56822.00 88888.00 2018-04-04 05:46:10.907 094 11457.17 74.23 56821.98 88888.00 2018-04-04 05:46:11.407 094 11457.18 74.21 56821.96 88888.00 2018-04-04 05:46:11.907 094 11457.07 74.22 56821.96 88888.00 2018-04-04 05:46:12.407 094 11457.12 74.20 56821.96 88888.00 2018-04-04 05:46:12.907 094 11457.18 74.15 56821.92 88888.00 2018-04-04 05:46:13.407 094 11457.14 74.16 56821.93 88888.00 2018-04-04 05:46:13.907 094 11457.18 74.19 56821.97 88888.00 2018-04-04 05:46:14.407 094 11457.16 74.19 56822.01 88888.00 2018-04-04 05:46:14.907 094 11457.07 74.16 56822.01 88888.00 2018-04-04 05:46:15.407 094 11457.11 74.21 56822.03 88888.00 2018-04-04 05:46:15.907 094 11457.14 74.28 56822.04 88888.00 2018-04-04 05:46:16.407 094 11457.12 74.23 56822.01 88888.00 2018-04-04 05:46:16.907 094 11457.10 74.20 56822.03 88888.00 2018-04-04 05:46:17.407 094 11457.16 74.20 56822.05 88888.00 2018-04-04 05:46:17.907 094 11457.10 74.15 56822.00 88888.00 2018-04-04 05:46:18.407 094 11457.06 74.15 56822.01 88888.00 2018-04-04 05:46:18.907 094 11457.12 74.16 56822.05 88888.00 2018-04-04 05:46:19.407 094 11457.16 74.20 56822.04 88888.00 2018-04-04 05:46:19.907 094 11457.06 74.19 56822.04 88888.00 2018-04-04 05:46:20.407 094 11457.05 74.20 56822.01 88888.00 2018-04-04 05:46:20.907 094 11457.09 74.21 56822.05 88888.00 2018-04-04 05:46:21.407 094 11457.07 74.17 56822.06 88888.00 2018-04-04 05:46:21.908 094 11457.13 74.22 56822.09 88888.00 2018-04-04 05:46:22.408 094 11457.13 74.19 56822.09 88888.00 2018-04-04 05:46:22.908 094 11457.10 74.19 56822.06 88888.00 2018-04-04 05:46:23.408 094 11457.04 74.21 56822.04 88888.00 2018-04-04 05:46:23.908 094 11457.05 74.21 56822.07 88888.00 2018-04-04 05:46:24.408 094 11457.06 74.21 56822.09 88888.00 2018-04-04 05:46:24.908 094 11457.07 74.21 56822.10 88888.00 2018-04-04 05:46:25.408 094 11457.09 74.22 56822.03 88888.00 2018-04-04 05:46:25.908 094 11457.09 74.15 56822.06 88888.00 2018-04-04 05:46:26.408 094 11457.07 74.15 56822.11 88888.00 2018-04-04 05:46:26.908 094 11457.07 74.15 56822.12 88888.00 2018-04-04 05:46:27.408 094 11457.12 74.19 56822.16 88888.00 2018-04-04 05:46:27.908 094 11457.05 74.21 56822.17 88888.00 2018-04-04 05:46:28.408 094 11457.04 74.20 56822.13 88888.00 2018-04-04 05:46:28.908 094 11457.05 74.22 56822.09 88888.00 2018-04-04 05:46:29.408 094 11456.98 74.16 56822.10 88888.00 2018-04-04 05:46:29.908 094 11456.99 74.14 56822.16 88888.00 2018-04-04 05:46:30.408 094 11457.10 74.15 56822.14 88888.00 2018-04-04 05:46:30.908 094 11457.07 74.21 56822.18 88888.00 2018-04-04 05:46:31.408 094 11456.95 74.26 56822.20 88888.00 2018-04-04 05:46:31.908 094 11456.99 74.27 56822.23 88888.00 2018-04-04 05:46:32.408 094 11457.00 74.26 56822.19 88888.00 2018-04-04 05:46:32.908 094 11456.96 74.21 56822.19 88888.00 2018-04-04 05:46:33.408 094 11456.99 74.20 56822.19 88888.00 2018-04-04 05:46:33.908 094 11457.03 74.22 56822.20 88888.00 2018-04-04 05:46:34.408 094 11456.98 74.28 56822.17 88888.00 2018-04-04 05:46:34.908 094 11456.95 74.27 56822.13 88888.00 2018-04-04 05:46:35.408 094 11457.03 74.23 56822.12 88888.00 2018-04-04 05:46:35.908 094 11457.05 74.23 56822.11 88888.00 2018-04-04 05:46:36.408 094 11456.99 74.26 56822.14 88888.00 2018-04-04 05:46:36.908 094 11457.06 74.27 56822.10 88888.00 2018-04-04 05:46:37.408 094 11457.06 74.29 56822.10 88888.00 2018-04-04 05:46:37.908 094 11457.03 74.26 56822.12 88888.00 2018-04-04 05:46:38.408 094 11457.02 74.29 56822.16 88888.00 2018-04-04 05:46:38.908 094 11456.99 74.30 56822.09 88888.00 2018-04-04 05:46:39.408 094 11456.93 74.27 56822.10 88888.00 2018-04-04 05:46:39.908 094 11456.89 74.23 56822.12 88888.00 2018-04-04 05:46:40.408 094 11456.92 74.30 56822.17 88888.00 2018-04-04 05:46:40.908 094 11456.88 74.28 56822.13 88888.00 2018-04-04 05:46:41.408 094 11456.89 74.26 56822.16 88888.00 2018-04-04 05:46:41.908 094 11456.93 74.24 56822.12 88888.00 2018-04-04 05:46:42.408 094 11456.90 74.21 56822.04 88888.00 2018-04-04 05:46:42.908 094 11456.91 74.23 56822.09 88888.00 2018-04-04 05:46:43.408 094 11456.92 74.24 56822.06 88888.00 2018-04-04 05:46:43.908 094 11456.89 74.23 56822.03 88888.00 2018-04-04 05:46:44.408 094 11456.86 74.23 56822.09 88888.00 2018-04-04 05:46:44.908 094 11456.86 74.27 56822.11 88888.00 2018-04-04 05:46:45.408 094 11456.86 74.22 56822.09 88888.00 2018-04-04 05:46:45.908 094 11456.88 74.20 56822.09 88888.00 2018-04-04 05:46:46.408 094 11456.83 74.17 56822.03 88888.00 2018-04-04 05:46:46.908 094 11456.88 74.17 56822.05 88888.00 2018-04-04 05:46:47.408 094 11456.85 74.22 56822.07 88888.00 2018-04-04 05:46:47.908 094 11456.92 74.24 56822.01 88888.00 2018-04-04 05:46:48.408 094 11456.89 74.22 56821.98 88888.00 2018-04-04 05:46:48.908 094 11456.82 74.21 56822.00 88888.00 2018-04-04 05:46:49.408 094 11456.78 74.21 56822.00 88888.00 2018-04-04 05:46:49.908 094 11456.81 74.22 56821.97 88888.00 2018-04-04 05:46:50.408 094 11456.79 74.26 56821.94 88888.00 2018-04-04 05:46:50.908 094 11456.78 74.26 56821.90 88888.00 2018-04-04 05:46:51.408 094 11456.89 74.26 56821.84 88888.00 2018-04-04 05:46:51.908 094 11456.86 74.23 56821.86 88888.00 2018-04-04 05:46:52.408 094 11456.76 74.21 56821.88 88888.00 2018-04-04 05:46:52.908 094 11456.77 74.29 56821.90 88888.00 2018-04-04 05:46:53.408 094 11456.79 74.29 56821.86 88888.00 2018-04-04 05:46:53.908 094 11456.75 74.24 56821.79 88888.00 2018-04-04 05:46:54.408 094 11456.71 74.27 56821.78 88888.00 2018-04-04 05:46:54.908 094 11456.81 74.23 56821.73 88888.00 2018-04-04 05:46:55.408 094 11456.78 74.23 56821.74 88888.00 2018-04-04 05:46:55.908 094 11456.78 74.23 56821.73 88888.00 2018-04-04 05:46:56.408 094 11456.79 74.24 56821.75 88888.00 2018-04-04 05:46:56.908 094 11456.74 74.26 56821.72 88888.00 2018-04-04 05:46:57.408 094 11456.74 74.28 56821.68 88888.00 2018-04-04 05:46:57.908 094 11456.77 74.31 56821.61 88888.00 2018-04-04 05:46:58.408 094 11456.69 74.29 56821.61 88888.00 2018-04-04 05:46:58.908 094 11456.72 74.24 56821.62 88888.00 2018-04-04 05:46:59.408 094 11456.78 74.23 56821.67 88888.00 2018-04-04 05:46:59.908 094 11456.72 74.20 56821.62 88888.00 2018-04-04 05:47:00.408 094 11456.65 74.19 56821.60 88888.00 2018-04-04 05:47:00.908 094 11456.68 74.22 56821.52 88888.00 2018-04-04 05:47:01.408 094 11456.70 74.17 56821.40 88888.00 2018-04-04 05:47:01.908 094 11456.64 74.19 56821.42 88888.00 2018-04-04 05:47:02.408 094 11456.68 74.22 56821.42 88888.00 2018-04-04 05:47:02.908 094 11456.71 74.21 56821.41 88888.00 2018-04-04 05:47:03.408 094 11456.64 74.17 56821.41 88888.00 2018-04-04 05:47:03.908 094 11456.58 74.20 56821.36 88888.00 2018-04-04 05:47:04.408 094 11456.62 74.22 56821.36 88888.00 2018-04-04 05:47:04.908 094 11456.63 74.22 56821.33 88888.00 2018-04-04 05:47:05.408 094 11456.62 74.23 56821.43 88888.00 2018-04-04 05:47:05.908 094 11456.68 74.26 56821.46 88888.00 2018-04-04 05:47:06.408 094 11456.68 74.22 56821.40 88888.00 2018-04-04 05:47:06.908 094 11456.61 74.24 56821.39 88888.00 2018-04-04 05:47:07.408 094 11456.61 74.27 56821.33 88888.00 2018-04-04 05:47:07.908 094 11456.56 74.19 56821.29 88888.00 2018-04-04 05:47:08.408 094 11456.61 74.21 56821.28 88888.00 2018-04-04 05:47:08.908 094 11456.62 74.22 56821.27 88888.00 2018-04-04 05:47:09.408 094 11456.62 74.21 56821.29 88888.00 2018-04-04 05:47:09.908 094 11456.57 74.16 56821.23 88888.00 2018-04-04 05:47:10.408 094 11456.63 74.15 56821.22 88888.00 2018-04-04 05:47:10.908 094 11456.58 74.20 56821.22 88888.00 2018-04-04 05:47:11.908 094 11456.58 74.20 56821.16 88888.00 2018-04-04 05:47:12.408 094 11456.64 74.23 56821.16 88888.00 2018-04-04 05:47:12.908 094 11456.61 74.21 56821.10 88888.00 2018-04-04 05:47:13.408 094 11456.54 74.20 56821.01 88888.00 2018-04-04 05:47:13.908 094 11456.57 74.22 56821.01 88888.00 2018-04-04 05:47:14.408 094 11456.58 74.19 56820.97 88888.00 2018-04-04 05:47:14.908 094 11456.54 74.17 56820.98 88888.00 2018-04-04 05:47:15.408 094 11456.57 74.14 56821.06 88888.00 2018-04-04 05:47:15.908 094 11456.54 74.08 56821.01 88888.00 2018-04-04 05:47:16.408 094 11456.53 74.06 56821.01 88888.00 2018-04-04 05:47:16.908 094 11456.53 74.06 56820.98 88888.00 2018-04-04 05:47:17.408 094 11456.55 74.06 56820.96 88888.00 2018-04-04 05:47:17.908 094 11456.53 74.04 56820.96 88888.00 2018-04-04 05:47:18.408 094 11456.51 74.08 56820.98 88888.00 2018-04-04 05:47:18.908 094 11456.56 74.09 56820.97 88888.00 2018-04-04 05:47:19.408 094 11456.57 74.03 56820.97 88888.00 2018-04-04 05:47:19.908 094 11456.54 74.04 56820.96 88888.00 2018-04-04 05:47:20.408 094 11456.60 74.07 56821.03 88888.00 2018-04-04 05:47:20.908 094 11456.60 74.04 56820.97 88888.00 2018-04-04 05:47:21.908 094 11456.57 74.03 56820.92 88888.00 2018-04-04 05:47:22.408 094 11456.55 73.87 56820.85 88888.00 2018-04-04 05:47:22.908 094 11456.49 73.97 56820.82 88888.00 2018-04-04 05:47:23.408 094 11456.53 74.08 56820.85 88888.00 2018-04-04 05:47:23.908 094 11456.55 74.03 56820.84 88888.00 2018-04-04 05:47:24.408 094 11456.50 73.99 56820.81 88888.00 2018-04-04 05:47:24.908 094 11456.53 74.03 56820.79 88888.00 2018-04-04 05:47:25.408 094 11456.58 74.04 56820.81 88888.00 2018-04-04 05:47:25.908 094 11456.54 73.97 56820.77 88888.00 2018-04-04 05:47:26.408 094 11456.50 74.00 56820.76 88888.00 2018-04-04 05:47:26.908 094 11456.56 74.03 56820.81 88888.00 2018-04-04 05:47:27.408 094 11456.53 74.03 56820.81 88888.00 2018-04-04 05:47:27.908 094 11456.55 74.01 56820.76 88888.00 2018-04-04 05:47:28.408 094 11456.60 74.04 56820.77 88888.00 2018-04-04 05:47:28.908 094 11456.58 74.06 56820.82 88888.00 2018-04-04 05:47:29.908 094 11456.49 73.94 56820.84 88888.00 2018-04-04 05:47:30.408 094 11456.54 74.02 56820.84 88888.00 2018-04-04 05:47:30.908 094 11456.51 74.04 56820.78 88888.00 2018-04-04 05:47:31.408 094 11456.55 74.04 56820.78 88888.00 2018-04-04 05:47:31.908 094 11456.56 74.02 56820.78 88888.00 2018-04-04 05:47:32.408 094 11456.51 74.02 56820.82 88888.00 2018-04-04 05:47:32.908 094 11456.50 74.03 56820.78 88888.00 2018-04-04 05:47:33.408 094 11456.51 74.01 56820.78 88888.00 2018-04-04 05:47:33.908 094 11456.51 74.01 56820.77 88888.00 2018-04-04 05:47:34.408 094 11456.46 74.04 56820.81 88888.00 2018-04-04 05:47:34.908 094 11456.49 74.07 56820.76 88888.00 2018-04-04 05:47:35.408 094 11456.51 74.03 56820.72 88888.00 2018-04-04 05:47:35.908 094 11456.41 74.04 56820.72 88888.00 2018-04-04 05:47:36.408 094 11456.41 74.04 56820.74 88888.00 2018-04-04 05:47:36.908 094 11456.47 74.00 56820.71 88888.00 2018-04-04 05:47:37.408 094 11456.43 73.97 56820.75 88888.00 2018-04-04 05:47:37.908 094 11456.41 74.00 56820.77 88888.00 2018-04-04 05:47:38.408 094 11456.47 74.00 56820.71 88888.00 2018-04-04 05:47:38.908 094 11456.44 74.01 56820.64 88888.00 2018-04-04 05:47:39.408 094 11456.36 74.00 56820.64 88888.00 2018-04-04 05:47:39.908 094 11456.37 74.01 56820.68 88888.00 2018-04-04 05:47:40.408 094 11456.33 73.97 56820.68 88888.00 2018-04-04 05:47:40.908 094 11456.34 74.02 56820.68 88888.00 2018-04-04 05:47:41.408 094 11456.43 74.07 56820.69 88888.00 2018-04-04 05:47:41.908 094 11456.41 74.08 56820.69 88888.00 2018-04-04 05:47:42.408 094 11456.30 74.04 56820.65 88888.00 2018-04-04 05:47:43.408 094 11456.33 74.02 56820.57 88888.00 2018-04-04 05:47:43.908 094 11456.35 74.07 56820.51 88888.00 2018-04-04 05:47:44.408 094 11456.37 74.08 56820.59 88888.00 2018-04-04 05:47:44.908 094 11456.41 74.04 56820.57 88888.00 2018-04-04 05:47:45.408 094 11456.27 74.02 56820.49 88888.00 2018-04-04 05:47:45.908 094 11456.22 74.02 56820.49 88888.00 2018-04-04 05:47:46.408 094 11456.35 74.04 56820.46 88888.00 2018-04-04 05:47:46.908 094 11456.30 74.01 56820.45 88888.00 2018-04-04 05:47:47.408 094 11456.22 74.02 56820.45 88888.00 2018-04-04 05:47:47.908 094 11456.27 74.07 56820.39 88888.00 2018-04-04 05:47:48.408 094 11456.27 74.03 56820.38 88888.00 2018-04-04 05:47:48.908 094 11456.19 74.04 56820.33 88888.00 2018-04-04 05:47:49.408 094 11456.24 74.03 56820.30 88888.00 2018-04-04 05:47:49.908 094 11456.28 73.99 56820.29 88888.00 2018-04-04 05:47:50.408 094 11456.22 73.95 56820.20 88888.00 2018-04-04 05:47:50.908 094 11456.22 73.99 56820.15 88888.00 2018-04-04 05:47:51.408 094 11456.22 73.94 56820.15 88888.00 2018-04-04 05:47:51.908 094 11456.15 73.89 56820.13 88888.00 2018-04-04 05:47:52.408 094 11456.20 73.92 56820.07 88888.00 2018-04-04 05:47:53.408 094 11456.22 73.93 56819.98 88888.00 2018-04-04 05:47:53.908 094 11456.19 73.96 56819.95 88888.00 2018-04-04 05:47:54.408 094 11456.28 73.99 56819.97 88888.00 2018-04-04 05:47:54.908 094 11456.22 73.89 56819.93 88888.00 2018-04-04 05:47:55.408 094 11456.19 73.86 56819.92 88888.00 2018-04-04 05:47:55.908 094 11456.24 73.85 56819.88 88888.00 2018-04-04 05:47:56.408 094 11456.26 73.81 56819.82 88888.00 2018-04-04 05:47:56.908 094 11456.22 73.76 56819.76 88888.00 2018-04-04 05:47:57.408 094 11456.23 73.72 56819.80 88888.00 2018-04-04 05:47:57.908 094 11456.26 73.73 56819.83 88888.00 2018-04-04 05:47:58.408 094 11456.20 73.80 56819.83 88888.00 2018-04-04 05:47:58.908 094 11456.22 73.83 56819.91 88888.00 2018-04-04 05:47:59.408 094 11456.24 73.81 56819.86 88888.00 2018-04-04 05:47:59.908 094 11456.21 73.80 56819.83 88888.00 2018-04-04 05:48:00.408 094 11456.23 73.77 56819.81 88888.00 2018-04-04 05:48:00.908 094 11456.24 73.69 56819.74 88888.00 2018-04-04 05:48:01.408 094 11456.26 73.66 56819.68 88888.00 2018-04-04 05:48:01.908 094 11456.24 73.69 56819.66 88888.00 2018-04-04 05:48:02.408 094 11456.27 73.74 56819.65 88888.00 2018-04-04 05:48:02.908 094 11456.26 73.68 56819.69 88888.00 2018-04-04 05:48:03.408 094 11456.22 73.66 56819.74 88888.00 2018-04-04 05:48:03.908 094 11456.23 73.67 56819.75 88888.00 2018-04-04 05:48:04.408 094 11456.23 73.67 56819.70 88888.00 2018-04-04 05:48:04.908 094 11456.19 73.67 56819.70 88888.00 2018-04-04 05:48:05.408 094 11456.20 73.69 56819.70 88888.00 2018-04-04 05:48:05.908 094 11456.23 73.74 56819.70 88888.00 2018-04-04 05:48:06.408 094 11456.20 73.70 56819.69 88888.00 2018-04-04 05:48:06.908 094 11456.15 73.70 56819.70 88888.00 2018-04-04 05:48:07.408 094 11456.14 73.70 56819.74 88888.00 2018-04-04 05:48:07.908 094 11456.09 73.66 56819.72 88888.00 2018-04-04 05:48:08.408 094 11456.09 73.70 56819.69 88888.00 2018-04-04 05:48:08.908 094 11456.17 73.70 56819.72 88888.00 2018-04-04 05:48:09.408 094 11456.14 73.69 56819.68 88888.00 2018-04-04 05:48:09.908 094 11456.08 73.69 56819.66 88888.00 2018-04-04 05:48:10.408 094 11456.10 73.72 56819.62 88888.00 2018-04-04 05:48:10.908 094 11456.10 73.72 56819.60 88888.00 2018-04-04 05:48:11.408 094 11456.08 73.72 56819.59 88888.00 2018-04-04 05:48:11.908 094 11456.14 73.72 56819.54 88888.00 2018-04-04 05:48:12.408 094 11456.17 73.72 56819.55 88888.00 2018-04-04 05:48:12.908 094 11456.14 73.74 56819.53 88888.00 2018-04-04 05:48:13.408 094 11456.05 73.76 56819.50 88888.00 2018-04-04 05:48:13.908 094 11456.14 73.70 56819.49 88888.00 2018-04-04 05:48:14.408 094 11456.17 73.72 56819.54 88888.00 2018-04-04 05:48:14.908 094 11456.12 73.74 56819.47 88888.00 2018-04-04 05:48:15.408 094 11456.13 73.67 56819.44 88888.00 2018-04-04 05:48:15.908 094 11456.14 73.62 56819.42 88888.00 2018-04-04 05:48:16.408 094 11455.95 73.61 56819.47 88888.00 2018-04-04 05:48:16.908 094 11456.06 73.66 56819.50 88888.00 2018-04-04 05:48:17.408 094 11456.08 73.63 56819.49 88888.00 2018-04-04 05:48:17.908 094 11455.99 73.62 56819.43 88888.00 2018-04-04 05:48:18.408 094 11456.06 73.67 56819.44 88888.00 2018-04-04 05:48:18.908 094 11456.06 73.61 56819.46 88888.00 2018-04-04 05:48:19.408 094 11456.06 73.55 56819.47 88888.00 2018-04-04 05:48:19.908 094 11456.01 73.60 56819.44 88888.00 2018-04-04 05:48:20.408 094 11456.09 73.39 56819.54 88888.00 2018-04-04 05:48:20.908 094 11456.08 73.38 56819.55 88888.00 2018-04-04 05:48:21.408 094 11456.00 73.53 56819.50 88888.00 2018-04-04 05:48:21.908 094 11456.06 73.58 56819.54 88888.00 2018-04-04 05:48:22.408 094 11456.05 73.62 56819.56 88888.00 2018-04-04 05:48:22.908 094 11456.03 73.60 56819.55 88888.00 2018-04-04 05:48:23.408 094 11456.01 73.61 56819.54 88888.00 2018-04-04 05:48:23.908 094 11456.01 73.53 56819.56 88888.00 2018-04-04 05:48:24.408 094 11456.07 73.54 56819.54 88888.00 2018-04-04 05:48:24.908 094 11456.00 73.58 56819.55 88888.00 2018-04-04 05:48:25.408 094 11456.02 73.60 56819.48 88888.00 2018-04-04 05:48:25.908 094 11456.02 73.53 56819.46 88888.00 2018-04-04 05:48:26.408 094 11455.89 73.58 56819.47 88888.00 2018-04-04 05:48:26.908 094 11455.96 73.61 56819.48 88888.00 2018-04-04 05:48:27.408 094 11456.03 73.60 56819.43 88888.00 2018-04-04 05:48:27.908 094 11455.94 73.59 56819.46 88888.00 2018-04-04 05:48:28.409 094 11455.98 73.56 56819.48 88888.00 2018-04-04 05:48:28.909 094 11456.07 73.54 56819.43 88888.00 2018-04-04 05:48:29.409 094 11456.01 73.53 56819.40 88888.00 2018-04-04 05:48:29.909 094 11456.12 73.51 56819.35 88888.00 2018-04-04 05:48:30.409 094 11456.14 73.51 56819.40 88888.00 2018-04-04 05:48:30.909 094 11456.15 73.52 56819.37 88888.00 2018-04-04 05:48:31.409 094 11456.07 73.53 56819.36 88888.00 2018-04-04 05:48:31.909 094 11456.12 73.54 56819.34 88888.00 2018-04-04 05:48:32.409 094 11456.03 73.55 56819.25 88888.00 2018-04-04 05:48:32.909 094 11456.10 73.58 56819.35 88888.00 2018-04-04 05:48:33.409 094 11456.14 73.53 56819.33 88888.00 2018-04-04 05:48:33.909 094 11456.07 73.55 56819.29 88888.00 2018-04-04 05:48:34.909 094 11456.14 73.53 56819.31 88888.00 2018-04-04 05:48:35.409 094 11456.06 73.53 56819.28 88888.00 2018-04-04 05:48:35.909 094 11456.01 73.53 56819.30 88888.00 2018-04-04 05:48:36.409 094 11456.09 73.55 56819.23 88888.00 2018-04-04 05:48:36.909 094 11456.06 73.56 56819.25 88888.00 2018-04-04 05:48:37.409 094 11456.07 73.62 56819.23 88888.00 2018-04-04 05:48:37.909 094 11456.05 73.59 56819.17 88888.00 2018-04-04 05:48:38.409 094 11456.01 73.55 56819.20 88888.00 2018-04-04 05:48:38.909 094 11456.03 73.48 56819.20 88888.00 2018-04-04 05:48:39.409 094 11455.99 73.51 56819.23 88888.00 2018-04-04 05:48:39.909 094 11455.96 73.53 56819.22 88888.00 2018-04-04 05:48:40.409 094 11455.94 73.51 56819.16 88888.00 2018-04-04 05:48:40.909 094 11455.96 73.51 56819.16 88888.00 2018-04-04 05:48:41.409 094 11456.07 73.53 56819.14 88888.00 2018-04-04 05:48:41.909 094 11456.06 73.52 56819.16 88888.00 2018-04-04 05:48:42.909 094 11456.06 73.52 56819.10 88888.00 2018-04-04 05:48:43.409 094 11456.00 73.47 56819.14 88888.00 2018-04-04 05:48:43.909 094 11455.96 73.45 56819.14 88888.00 2018-04-04 05:48:44.409 094 11456.06 73.49 56819.10 88888.00 2018-04-04 05:48:44.909 094 11456.06 73.46 56819.06 88888.00 2018-04-04 05:48:45.409 094 11456.09 73.47 56819.06 88888.00 2018-04-04 05:48:45.909 094 11456.02 73.42 56819.08 88888.00 2018-04-04 05:48:46.409 094 11456.08 73.42 56819.06 88888.00 2018-04-04 05:48:46.909 094 11456.05 73.48 56819.05 88888.00 2018-04-04 05:48:47.409 094 11456.06 73.48 56819.10 88888.00 2018-04-04 05:48:47.909 094 11456.07 73.48 56819.14 88888.00 2018-04-04 05:48:48.409 094 11456.00 73.45 56819.11 88888.00 2018-04-04 05:48:48.909 094 11456.12 73.45 56819.12 88888.00 2018-04-04 05:48:49.409 094 11456.06 73.48 56819.11 88888.00 2018-04-04 05:48:49.909 094 11455.99 73.48 56819.12 88888.00 2018-04-04 05:48:50.409 094 11456.06 73.47 56819.11 88888.00 2018-04-04 05:48:50.909 094 11456.08 73.43 56819.09 88888.00 2018-04-04 05:48:51.409 094 11456.10 73.42 56819.11 88888.00 2018-04-04 05:48:51.909 094 11456.00 73.45 56819.10 88888.00 2018-04-04 05:48:52.409 094 11456.14 73.46 56819.05 88888.00 2018-04-04 05:48:52.909 094 11456.12 73.46 56819.08 88888.00 2018-04-04 05:48:53.409 094 11456.12 73.41 56819.12 88888.00 2018-04-04 05:48:53.909 094 11456.06 73.42 56819.12 88888.00 2018-04-04 05:48:54.409 094 11456.09 73.43 56819.11 88888.00 2018-04-04 05:48:54.909 094 11456.06 73.41 56819.15 88888.00 2018-04-04 05:48:55.409 094 11456.13 73.41 56819.14 88888.00 2018-04-04 05:48:55.909 094 11456.12 73.40 56819.11 88888.00 2018-04-04 05:48:56.409 094 11456.09 73.38 56819.09 88888.00 2018-04-04 05:48:56.909 094 11456.07 73.36 56819.12 88888.00 2018-04-04 05:48:57.409 094 11456.17 73.39 56819.18 88888.00 2018-04-04 05:48:57.909 094 11456.17 73.35 56819.20 88888.00 2018-04-04 05:48:58.409 094 11456.20 73.34 56819.15 88888.00 2018-04-04 05:48:58.909 094 11456.19 73.39 56819.20 88888.00 2018-04-04 05:48:59.409 094 11456.20 73.40 56819.22 88888.00 2018-04-04 05:48:59.909 094 11456.23 73.38 56819.15 88888.00 2018-04-04 05:49:00.409 094 11456.24 73.38 56819.17 88888.00 2018-04-04 05:49:00.909 094 11456.21 73.32 56819.21 88888.00 2018-04-04 05:49:01.409 094 11456.23 73.28 56819.16 88888.00 2018-04-04 05:49:01.909 094 11456.31 73.29 56819.15 88888.00 2018-04-04 05:49:02.409 094 11456.31 73.35 56819.16 88888.00 2018-04-04 05:49:02.909 094 11456.19 73.32 56819.17 88888.00 2018-04-04 05:49:03.409 094 11456.22 73.28 56819.23 88888.00 2018-04-04 05:49:03.909 094 11456.26 73.27 56819.21 88888.00 2018-04-04 05:49:04.409 094 11456.24 73.24 56819.11 88888.00 2018-04-04 05:49:04.909 094 11456.27 73.24 56819.11 88888.00 2018-04-04 05:49:05.409 094 11456.34 73.25 56819.12 88888.00 2018-04-04 05:49:05.909 094 11456.27 73.27 56819.11 88888.00 2018-04-04 05:49:06.409 094 11456.24 73.28 56819.12 88888.00 2018-04-04 05:49:06.909 094 11456.30 73.27 56819.06 88888.00 2018-04-04 05:49:07.409 094 11456.29 73.26 56819.03 88888.00 2018-04-04 05:49:07.909 094 11456.24 73.28 56819.01 88888.00 2018-04-04 05:49:08.409 094 11456.29 73.29 56818.97 88888.00 2018-04-04 05:49:08.909 094 11456.35 73.26 56818.97 88888.00 2018-04-04 05:49:09.409 094 11456.28 73.27 56818.97 88888.00 2018-04-04 05:49:09.909 094 11456.31 73.26 56818.97 88888.00 2018-04-04 05:49:10.409 094 11456.33 73.24 56818.99 88888.00 2018-04-04 05:49:10.909 094 11456.26 73.21 56818.95 88888.00 2018-04-04 05:49:11.409 094 11456.24 73.22 56818.92 88888.00 2018-04-04 05:49:11.909 094 11456.23 73.25 56818.99 88888.00 2018-04-04 05:49:12.409 094 11456.20 73.22 56818.99 88888.00 2018-04-04 05:49:12.909 094 11456.19 73.22 56818.96 88888.00 2018-04-04 05:49:13.409 094 11456.31 73.19 56818.90 88888.00 2018-04-04 05:49:13.909 094 11456.34 73.15 56818.91 88888.00 2018-04-04 05:49:14.409 094 11456.31 73.17 56818.93 88888.00 2018-04-04 05:49:14.909 094 11456.35 73.15 56818.97 88888.00 2018-04-04 05:49:15.409 094 11456.41 73.13 56818.97 88888.00 2018-04-04 05:49:15.909 094 11456.40 73.13 56818.93 88888.00 2018-04-04 05:49:16.409 094 11456.37 73.13 56818.97 88888.00 2018-04-04 05:49:16.909 094 11456.37 73.14 56818.98 88888.00 2018-04-04 05:49:17.409 094 11456.40 73.18 56818.99 88888.00 2018-04-04 05:49:17.909 094 11456.41 73.22 56819.02 88888.00 2018-04-04 05:49:18.409 094 11456.48 73.21 56818.98 88888.00 2018-04-04 05:49:18.909 094 11456.43 73.21 56818.91 88888.00 2018-04-04 05:49:19.409 094 11456.48 73.24 56818.96 88888.00 2018-04-04 05:49:19.909 094 11456.54 73.22 56818.96 88888.00 2018-04-04 05:49:20.409 094 11456.51 73.20 56818.99 88888.00 2018-04-04 05:49:20.909 094 11456.54 73.21 56819.04 88888.00 2018-04-04 05:49:21.409 094 11456.51 73.15 56819.09 88888.00 2018-04-04 05:49:21.909 094 11456.50 73.13 56819.08 88888.00 2018-04-04 05:49:22.409 094 11456.55 73.15 56819.06 88888.00 2018-04-04 05:49:22.909 094 11456.56 73.17 56818.96 88888.00 2018-04-04 05:49:23.409 094 11456.62 73.15 56819.01 88888.00 2018-04-04 05:49:23.909 094 11456.57 73.12 56819.08 88888.00 2018-04-04 05:49:24.409 094 11456.60 73.18 56819.15 88888.00 2018-04-04 05:49:24.909 094 11456.63 73.18 56819.12 88888.00 2018-04-04 05:49:25.409 094 11456.53 73.15 56819.10 88888.00 2018-04-04 05:49:25.909 094 11456.55 73.19 56819.11 88888.00 2018-04-04 05:49:26.409 094 11456.69 73.21 56819.15 88888.00 2018-04-04 05:49:26.909 094 11456.63 73.15 56819.11 88888.00 2018-04-04 05:49:27.909 094 11456.64 73.17 56819.17 88888.00 2018-04-04 05:49:28.409 094 11456.67 73.14 56819.16 88888.00 2018-04-04 05:49:28.909 094 11456.62 73.19 56819.15 88888.00 2018-04-04 05:49:29.409 094 11456.64 73.19 56819.16 88888.00 2018-04-04 05:49:29.909 094 11456.62 73.15 56819.21 88888.00 2018-04-04 05:49:30.409 094 11456.61 73.15 56819.25 88888.00 2018-04-04 05:49:30.909 094 11456.63 73.13 56819.24 88888.00 2018-04-04 05:49:31.409 094 11456.70 73.09 56819.17 88888.00 2018-04-04 05:49:31.909 094 11456.71 73.05 56819.20 88888.00 2018-04-04 05:49:32.409 094 11456.72 73.09 56819.23 88888.00 2018-04-04 05:49:32.909 094 11456.76 73.06 56819.27 88888.00 2018-04-04 05:49:33.409 094 11456.71 73.05 56819.30 88888.00 2018-04-04 05:49:33.909 094 11456.74 73.07 56819.30 88888.00 2018-04-04 05:49:34.409 094 11456.76 73.06 56819.31 88888.00 2018-04-04 05:49:34.909 094 11456.75 73.05 56819.36 88888.00 2018-04-04 05:49:35.409 094 11456.71 73.05 56819.36 88888.00 2018-04-04 05:49:35.909 094 11456.74 73.08 56819.40 88888.00 2018-04-04 05:49:36.409 094 11456.70 73.07 56819.40 88888.00 2018-04-04 05:49:36.909 094 11456.72 73.07 56819.38 88888.00 2018-04-04 05:49:37.909 094 11456.78 73.12 56819.46 88888.00 2018-04-04 05:49:38.409 094 11456.71 73.11 56819.46 88888.00 2018-04-04 05:49:38.909 094 11456.76 73.07 56819.47 88888.00 2018-04-04 05:49:39.409 094 11456.79 73.07 56819.49 88888.00 2018-04-04 05:49:39.909 094 11456.78 73.05 56819.53 88888.00 2018-04-04 05:49:40.409 094 11456.79 73.09 56819.62 88888.00 2018-04-04 05:49:40.909 094 11456.78 73.12 56819.61 88888.00 2018-04-04 05:49:41.409 094 11456.77 73.11 56819.53 88888.00 2018-04-04 05:49:41.909 094 11456.81 73.08 56819.54 88888.00 2018-04-04 05:49:42.409 094 11456.79 73.13 56819.57 88888.00 2018-04-04 05:49:42.909 094 11456.77 73.08 56819.59 88888.00 2018-04-04 05:49:43.409 094 11456.81 73.09 56819.68 88888.00 2018-04-04 05:49:43.909 094 11456.82 73.09 56819.69 88888.00 2018-04-04 05:49:44.409 094 11456.86 73.06 56819.74 88888.00 2018-04-04 05:49:44.909 094 11456.78 73.09 56819.76 88888.00 2018-04-04 05:49:45.909 094 11456.84 73.11 56819.76 88888.00 2018-04-04 05:49:46.409 094 11456.77 73.07 56819.79 88888.00 2018-04-04 05:49:46.909 094 11456.82 73.11 56819.82 88888.00 2018-04-04 05:49:47.409 094 11456.85 73.11 56819.91 88888.00 2018-04-04 05:49:47.909 094 11456.82 73.11 56819.95 88888.00 2018-04-04 05:49:48.409 094 11456.84 73.11 56819.99 88888.00 2018-04-04 05:49:48.909 094 11456.84 73.13 56820.08 88888.00 2018-04-04 05:49:49.409 094 11456.84 73.07 56820.10 88888.00 2018-04-04 05:49:49.909 094 11456.85 73.04 56820.17 88888.00 2018-04-04 05:49:50.409 094 11456.83 73.07 56820.15 88888.00 2018-04-04 05:49:50.909 094 11456.77 73.11 56820.13 88888.00 2018-04-04 05:49:51.409 094 11456.74 73.11 56820.15 88888.00 2018-04-04 05:49:51.909 094 11456.79 73.13 56820.19 88888.00 2018-04-04 05:49:52.409 094 11456.82 73.15 56820.20 88888.00 2018-04-04 05:49:52.909 094 11456.82 73.14 56820.18 88888.00 2018-04-04 05:49:53.409 094 11456.85 73.14 56820.24 88888.00 2018-04-04 05:49:53.909 094 11456.90 73.19 56820.21 88888.00 2018-04-04 05:49:54.409 094 11456.82 73.15 56820.23 88888.00 2018-04-04 05:49:54.909 094 11456.78 73.14 56820.20 88888.00 2018-04-04 05:49:55.409 094 11456.84 73.13 56820.20 88888.00 2018-04-04 05:49:55.909 094 11456.83 73.14 56820.20 88888.00 2018-04-04 05:49:56.409 094 11456.86 73.18 56820.18 88888.00 2018-04-04 05:49:56.909 094 11456.90 73.17 56820.19 88888.00 2018-04-04 05:49:57.409 094 11456.86 73.13 56820.20 88888.00 2018-04-04 05:49:57.909 094 11456.89 73.17 56820.24 88888.00 2018-04-04 05:49:58.409 094 11456.88 73.12 56820.19 88888.00 2018-04-04 05:49:58.909 094 11456.89 73.11 56820.13 88888.00 2018-04-04 05:49:59.409 094 11456.84 73.09 56820.17 88888.00 2018-04-04 05:49:59.909 094 11456.84 73.09 56820.13 88888.00 2018-04-04 05:50:00.409 094 11456.92 73.09 56820.12 88888.00 2018-04-04 05:50:00.909 094 11456.88 73.07 56820.20 88888.00 2018-04-04 05:50:01.409 094 11456.85 73.06 56820.13 88888.00 2018-04-04 05:50:01.909 094 11456.89 73.09 56820.13 88888.00 2018-04-04 05:50:02.409 094 11456.90 73.14 56820.05 88888.00 2018-04-04 05:50:02.909 094 11456.89 73.15 56820.04 88888.00 2018-04-04 05:50:03.409 094 11456.89 73.13 56820.06 88888.00 2018-04-04 05:50:03.909 094 11456.89 73.11 56819.98 88888.00 2018-04-04 05:50:04.409 094 11456.89 73.11 56820.00 88888.00 2018-04-04 05:50:04.909 094 11456.89 73.08 56820.07 88888.00 2018-04-04 05:50:05.409 094 11456.93 73.08 56820.05 88888.00 2018-04-04 05:50:05.909 094 11456.91 73.12 56820.11 88888.00 2018-04-04 05:50:06.409 094 11456.93 73.19 56820.08 88888.00 2018-04-04 05:50:06.909 094 11456.97 73.15 56820.11 88888.00 2018-04-04 05:50:07.409 094 11456.90 73.09 56820.11 88888.00 2018-04-04 05:50:07.909 094 11456.91 73.07 56820.10 88888.00 2018-04-04 05:50:08.409 094 11456.95 73.09 56820.12 88888.00 2018-04-04 05:50:09.409 094 11456.88 73.13 56820.11 88888.00 2018-04-04 05:50:09.909 094 11456.92 73.11 56820.11 88888.00 2018-04-04 05:50:10.409 094 11456.91 73.09 56820.14 88888.00 2018-04-04 05:50:10.909 094 11456.89 73.12 56820.21 88888.00 2018-04-04 05:50:11.409 094 11456.96 73.17 56820.29 88888.00 2018-04-04 05:50:11.909 094 11456.98 73.19 56820.26 88888.00 2018-04-04 05:50:12.409 094 11456.92 73.17 56820.23 88888.00 2018-04-04 05:50:12.909 094 11456.97 73.18 56820.26 88888.00 2018-04-04 05:50:13.409 094 11456.95 73.19 56820.27 88888.00 2018-04-04 05:50:13.909 094 11456.93 73.18 56820.30 88888.00 2018-04-04 05:50:14.409 094 11456.93 73.20 56820.30 88888.00 2018-04-04 05:50:14.909 094 11457.00 73.20 56820.29 88888.00 2018-04-04 05:50:15.409 094 11456.98 73.19 56820.30 88888.00 2018-04-04 05:50:15.909 094 11456.92 73.20 56820.34 88888.00 2018-04-04 05:50:16.409 094 11456.98 73.14 56820.32 88888.00 2018-04-04 05:50:16.909 094 11457.00 73.09 56820.33 88888.00 2018-04-04 05:50:17.409 094 11456.98 73.11 56820.39 88888.00 2018-04-04 05:50:17.909 094 11456.98 73.11 56820.46 88888.00 2018-04-04 05:50:18.409 094 11457.00 73.14 56820.40 88888.00 2018-04-04 05:50:19.409 094 11456.99 73.17 56820.38 88888.00 2018-04-04 05:50:19.909 094 11457.02 73.14 56820.39 88888.00 2018-04-04 05:50:20.409 094 11456.98 73.15 56820.38 88888.00 2018-04-04 05:50:20.909 094 11456.92 73.14 56820.38 88888.00 2018-04-04 05:50:21.409 094 11457.00 73.19 56820.40 88888.00 2018-04-04 05:50:21.909 094 11456.99 73.13 56820.46 88888.00 2018-04-04 05:50:22.409 094 11457.03 73.12 56820.53 88888.00 2018-04-04 05:50:22.909 094 11457.05 73.07 56820.56 88888.00 2018-04-04 05:50:23.409 094 11457.00 73.08 56820.52 88888.00 2018-04-04 05:50:23.909 094 11457.04 73.11 56820.52 88888.00 2018-04-04 05:50:24.410 094 11457.12 73.12 56820.52 88888.00 2018-04-04 05:50:24.910 094 11457.09 73.12 56820.55 88888.00 2018-04-04 05:50:25.410 094 11457.11 73.14 56820.52 88888.00 2018-04-04 05:50:25.910 094 11457.18 73.18 56820.53 88888.00 2018-04-04 05:50:26.410 094 11457.13 73.19 56820.55 88888.00 2018-04-04 05:50:26.910 094 11457.10 73.18 56820.55 88888.00 2018-04-04 05:50:27.410 094 11457.13 73.17 56820.51 88888.00 2018-04-04 05:50:27.910 094 11457.16 73.13 56820.47 88888.00 2018-04-04 05:50:28.410 094 11457.11 73.13 56820.45 88888.00 2018-04-04 05:50:28.910 094 11457.14 73.20 56820.51 88888.00 2018-04-04 05:50:29.410 094 11457.19 73.21 56820.55 88888.00 2018-04-04 05:50:29.910 094 11457.12 73.11 56820.52 88888.00 2018-04-04 05:50:30.410 094 11457.13 73.07 56820.49 88888.00 2018-04-04 05:50:30.910 094 11457.18 73.07 56820.47 88888.00 2018-04-04 05:50:31.410 094 11457.10 73.05 56820.45 88888.00 2018-04-04 05:50:31.910 094 11457.00 73.07 56820.47 88888.00 2018-04-04 05:50:32.410 094 11457.07 73.06 56820.40 88888.00 2018-04-04 05:50:32.910 094 11457.12 73.06 56820.39 88888.00 2018-04-04 05:50:33.410 094 11457.14 73.08 56820.42 88888.00 2018-04-04 05:50:33.910 094 11457.16 73.11 56820.40 88888.00 2018-04-04 05:50:34.410 094 11457.12 73.08 56820.44 88888.00 2018-04-04 05:50:34.910 094 11457.09 73.07 56820.46 88888.00 2018-04-04 05:50:35.410 094 11457.09 73.05 56820.49 88888.00 2018-04-04 05:50:35.910 094 11457.17 73.04 56820.47 88888.00 2018-04-04 05:50:36.410 094 11457.12 73.04 56820.44 88888.00 2018-04-04 05:50:36.910 094 11457.09 73.06 56820.51 88888.00 2018-04-04 05:50:37.410 094 11457.17 73.02 56820.51 88888.00 2018-04-04 05:50:37.910 094 11457.16 73.00 56820.46 88888.00 2018-04-04 05:50:38.410 094 11457.09 73.02 56820.47 88888.00 2018-04-04 05:50:38.910 094 11457.16 73.04 56820.50 88888.00 2018-04-04 05:50:39.410 094 11457.13 73.04 56820.52 88888.00 2018-04-04 05:50:39.910 094 11457.11 73.07 56820.51 88888.00 2018-04-04 05:50:40.410 094 11457.19 73.06 56820.52 88888.00 2018-04-04 05:50:40.910 094 11457.17 73.02 56820.56 88888.00 2018-04-04 05:50:41.410 094 11457.10 73.08 56820.51 88888.00 2018-04-04 05:50:41.910 094 11457.17 73.12 56820.50 88888.00 2018-04-04 05:50:42.410 094 11457.18 73.14 56820.53 88888.00 2018-04-04 05:50:42.910 094 11457.10 73.13 56820.50 88888.00 2018-04-04 05:50:43.410 094 11457.10 73.12 56820.49 88888.00 2018-04-04 05:50:43.910 094 11457.14 73.11 56820.60 88888.00 2018-04-04 05:50:44.410 094 11457.10 73.06 56820.59 88888.00 2018-04-04 05:50:44.910 094 11457.12 73.11 56820.63 88888.00 2018-04-04 05:50:45.410 094 11457.17 73.11 56820.64 88888.00 2018-04-04 05:50:45.910 094 11457.12 73.11 56820.64 88888.00 2018-04-04 05:50:46.410 094 11457.13 73.13 56820.63 88888.00 2018-04-04 05:50:46.910 094 11457.13 73.11 56820.65 88888.00 2018-04-04 05:50:47.410 094 11457.10 73.07 56820.66 88888.00 2018-04-04 05:50:47.910 094 11457.11 73.11 56820.62 88888.00 2018-04-04 05:50:48.410 094 11457.12 73.13 56820.62 88888.00 2018-04-04 05:50:48.910 094 11457.10 73.12 56820.66 88888.00 2018-04-04 05:50:49.410 094 11457.07 73.11 56820.69 88888.00 2018-04-04 05:50:49.910 094 11457.07 73.05 56820.70 88888.00 2018-04-04 05:50:51.410 094 11457.03 73.02 56820.75 88888.00 2018-04-04 05:50:51.910 094 11457.11 73.02 56820.75 88888.00 2018-04-04 05:50:52.410 094 11457.11 73.01 56820.68 88888.00 2018-04-04 05:50:52.910 094 11457.00 73.02 56820.66 88888.00 2018-04-04 05:50:53.410 094 11457.05 73.04 56820.63 88888.00 2018-04-04 05:50:53.910 094 11457.03 73.05 56820.66 88888.00 2018-04-04 05:50:54.410 094 11457.07 73.01 56820.66 88888.00 2018-04-04 05:50:54.910 094 11457.06 73.00 56820.68 88888.00 2018-04-04 05:50:55.410 094 11457.04 72.98 56820.68 88888.00 2018-04-04 05:50:55.910 094 11457.00 73.00 56820.66 88888.00 2018-04-04 05:50:56.410 094 11456.99 72.98 56820.68 88888.00 2018-04-04 05:50:56.910 094 11456.99 73.02 56820.63 88888.00 2018-04-04 05:50:57.410 094 11456.99 73.06 56820.60 88888.00 2018-04-04 05:50:57.910 094 11457.06 73.08 56820.56 88888.00 2018-04-04 05:50:58.410 094 11457.09 73.01 56820.58 88888.00 2018-04-04 05:50:58.910 094 11456.99 72.98 56820.55 88888.00 2018-04-04 05:50:59.410 094 11456.96 73.01 56820.51 88888.00 2018-04-04 05:50:59.910 094 11457.02 72.99 56820.52 88888.00 2018-04-04 05:51:00.910 094 11456.99 72.94 56820.51 88888.00 2018-04-04 05:51:01.410 094 11457.00 72.97 56820.47 88888.00 2018-04-04 05:51:01.910 094 11456.99 72.92 56820.47 88888.00 2018-04-04 05:51:02.410 094 11456.93 72.88 56820.49 88888.00 2018-04-04 05:51:02.910 094 11456.92 72.87 56820.47 88888.00 2018-04-04 05:51:03.410 094 11456.96 72.83 56820.50 88888.00 2018-04-04 05:51:03.910 094 11456.91 72.64 56820.47 88888.00 2018-04-04 05:51:04.410 094 11456.92 72.72 56820.47 88888.00 2018-04-04 05:51:04.910 094 11457.00 72.88 56820.49 88888.00 2018-04-04 05:51:05.410 094 11456.91 72.93 56820.51 88888.00 2018-04-04 05:51:05.910 094 11456.91 72.94 56820.46 88888.00 2018-04-04 05:51:06.410 094 11456.91 72.97 56820.49 88888.00 2018-04-04 05:51:06.910 094 11456.88 72.97 56820.55 88888.00 2018-04-04 05:51:07.410 094 11456.86 73.00 56820.56 88888.00 2018-04-04 05:51:07.910 094 11456.96 72.94 56820.57 88888.00 2018-04-04 05:51:08.910 094 11456.84 72.97 56820.55 88888.00 2018-04-04 05:51:09.410 094 11456.88 72.99 56820.57 88888.00 2018-04-04 05:51:09.910 094 11456.86 72.95 56820.53 88888.00 2018-04-04 05:51:10.410 094 11456.85 72.93 56820.53 88888.00 2018-04-04 05:51:10.910 094 11456.88 72.93 56820.63 88888.00 2018-04-04 05:51:11.410 094 11456.85 72.92 56820.63 88888.00 2018-04-04 05:51:11.910 094 11456.82 72.90 56820.60 88888.00 2018-04-04 05:51:12.410 094 11456.83 72.90 56820.57 88888.00 2018-04-04 05:51:12.910 094 11456.89 72.73 56820.55 88888.00 2018-04-04 05:51:13.410 094 11456.89 72.88 56820.56 88888.00 2018-04-04 05:51:13.910 094 11456.89 73.00 56820.57 88888.00 2018-04-04 05:51:14.410 094 11456.91 72.99 56820.62 88888.00 2018-04-04 05:51:14.910 094 11456.86 72.97 56820.65 88888.00 2018-04-04 05:51:15.410 094 11456.85 72.98 56820.63 88888.00 2018-04-04 05:51:15.910 094 11456.91 72.94 56820.63 88888.00 2018-04-04 05:51:16.410 094 11456.88 72.94 56820.59 88888.00 2018-04-04 05:51:16.910 094 11456.81 72.92 56820.62 88888.00 2018-04-04 05:51:17.410 094 11456.89 72.97 56820.66 88888.00 2018-04-04 05:51:17.910 094 11456.86 72.95 56820.63 88888.00 2018-04-04 05:51:18.410 094 11456.89 73.01 56820.59 88888.00 2018-04-04 05:51:18.910 094 11456.92 73.02 56820.63 88888.00 2018-04-04 05:51:19.410 094 11456.91 73.00 56820.60 88888.00 2018-04-04 05:51:19.910 094 11456.85 73.00 56820.69 88888.00 2018-04-04 05:51:20.410 094 11456.86 73.01 56820.63 88888.00 2018-04-04 05:51:20.910 094 11456.95 72.99 56820.58 88888.00 2018-04-04 05:51:21.410 094 11456.93 72.98 56820.51 88888.00 2018-04-04 05:51:21.910 094 11456.90 73.02 56820.56 88888.00 2018-04-04 05:51:22.410 094 11456.92 73.01 56820.56 88888.00 2018-04-04 05:51:22.910 094 11456.89 72.99 56820.56 88888.00 2018-04-04 05:51:23.410 094 11456.88 73.04 56820.64 88888.00 2018-04-04 05:51:23.910 094 11456.91 73.09 56820.64 88888.00 2018-04-04 05:51:24.410 094 11456.93 73.07 56820.64 88888.00 2018-04-04 05:51:24.910 094 11456.93 73.08 56820.62 88888.00 2018-04-04 05:51:25.410 094 11456.97 73.08 56820.62 88888.00 2018-04-04 05:51:25.910 094 11456.93 73.05 56820.58 88888.00 2018-04-04 05:51:26.410 094 11456.90 73.05 56820.62 88888.00 2018-04-04 05:51:26.910 094 11456.90 72.94 56820.60 88888.00 2018-04-04 05:51:27.410 094 11456.93 72.95 56820.60 88888.00 2018-04-04 05:51:27.910 094 11456.89 73.02 56820.66 88888.00 2018-04-04 05:51:28.410 094 11456.89 73.05 56820.66 88888.00 2018-04-04 05:51:28.910 094 11456.93 73.04 56820.65 88888.00 2018-04-04 05:51:29.410 094 11456.89 72.98 56820.63 88888.00 2018-04-04 05:51:29.910 094 11456.88 73.00 56820.62 88888.00 2018-04-04 05:51:30.410 094 11456.90 73.05 56820.68 88888.00 2018-04-04 05:51:30.910 094 11456.88 73.09 56820.64 88888.00 2018-04-04 05:51:31.410 094 11456.85 73.11 56820.69 88888.00 2018-04-04 05:51:31.910 094 11456.96 73.07 56820.79 88888.00 2018-04-04 05:51:32.410 094 11456.92 73.06 56820.78 88888.00 2018-04-04 05:51:32.910 094 11456.81 73.06 56820.81 88888.00 2018-04-04 05:51:33.410 094 11456.85 73.13 56820.91 88888.00 2018-04-04 05:51:33.910 094 11456.82 73.12 56820.91 88888.00 2018-04-04 05:51:34.410 094 11456.81 73.13 56820.88 88888.00 2018-04-04 05:51:34.910 094 11456.84 73.18 56820.87 88888.00 2018-04-04 05:51:35.410 094 11456.89 73.14 56820.90 88888.00 2018-04-04 05:51:35.910 094 11456.79 73.13 56820.94 88888.00 2018-04-04 05:51:36.410 094 11456.74 73.17 56820.94 88888.00 2018-04-04 05:51:36.910 094 11456.79 73.19 56820.92 88888.00 2018-04-04 05:51:37.410 094 11456.78 73.22 56820.96 88888.00 2018-04-04 05:51:37.910 094 11456.74 73.22 56821.01 88888.00 2018-04-04 05:51:38.410 094 11456.75 73.20 56821.10 88888.00 2018-04-04 05:51:38.910 094 11456.72 73.22 56821.08 88888.00 2018-04-04 05:51:39.410 094 11456.72 73.21 56821.04 88888.00 2018-04-04 05:51:39.910 094 11456.72 73.25 56821.04 88888.00 2018-04-04 05:51:40.410 094 11456.72 73.26 56821.10 88888.00 2018-04-04 05:51:40.910 094 11456.70 73.26 56821.13 88888.00 2018-04-04 05:51:41.410 094 11456.70 73.29 56821.14 88888.00 2018-04-04 05:51:41.910 094 11456.68 73.29 56821.14 88888.00 2018-04-04 05:51:42.410 094 11456.69 73.31 56821.15 88888.00 2018-04-04 05:51:42.910 094 11456.71 73.25 56821.13 88888.00 2018-04-04 05:51:43.410 094 11456.72 73.27 56821.14 88888.00 2018-04-04 05:51:43.910 094 11456.68 73.31 56821.22 88888.00 2018-04-04 05:51:44.410 094 11456.68 73.32 56821.24 88888.00 2018-04-04 05:51:44.910 094 11456.61 73.32 56821.22 88888.00 2018-04-04 05:51:45.410 094 11456.60 73.31 56821.22 88888.00 2018-04-04 05:51:45.910 094 11456.60 73.35 56821.29 88888.00 2018-04-04 05:51:46.410 094 11456.62 73.35 56821.27 88888.00 2018-04-04 05:51:46.910 094 11456.62 73.36 56821.17 88888.00 2018-04-04 05:51:47.410 094 11456.58 73.48 56821.20 88888.00 2018-04-04 05:51:47.910 094 11456.65 73.51 56821.26 88888.00 2018-04-04 05:51:48.410 094 11456.65 73.47 56821.27 88888.00 2018-04-04 05:51:48.910 094 11456.67 73.48 56821.30 88888.00 2018-04-04 05:51:49.410 094 11456.67 73.48 56821.33 88888.00 2018-04-04 05:51:49.910 094 11456.65 73.49 56821.27 88888.00 2018-04-04 05:51:50.410 094 11456.61 73.45 56821.28 88888.00 2018-04-04 05:51:50.910 094 11456.61 73.45 56821.27 88888.00 2018-04-04 05:51:51.410 094 11456.61 73.47 56821.32 88888.00 2018-04-04 05:51:51.910 094 11456.62 73.46 56821.29 88888.00 2018-04-04 05:51:52.410 094 11456.60 73.52 56821.24 88888.00 2018-04-04 05:51:52.910 094 11456.63 73.49 56821.23 88888.00 2018-04-04 05:51:53.410 094 11456.55 73.43 56821.20 88888.00 2018-04-04 05:51:53.910 094 11456.54 73.45 56821.20 88888.00 2018-04-04 05:51:54.410 094 11456.57 73.47 56821.19 88888.00 2018-04-04 05:51:54.910 094 11456.58 73.48 56821.17 88888.00 2018-04-04 05:51:55.410 094 11456.56 73.48 56821.17 88888.00 2018-04-04 05:51:55.910 094 11456.61 73.54 56821.13 88888.00 2018-04-04 05:51:56.410 094 11456.50 73.51 56821.13 88888.00 2018-04-04 05:51:56.910 094 11456.50 73.49 56821.16 88888.00 2018-04-04 05:51:57.410 094 11456.48 73.53 56821.15 88888.00 2018-04-04 05:51:57.910 094 11456.54 73.51 56821.16 88888.00 2018-04-04 05:51:58.410 094 11456.57 73.53 56821.15 88888.00 2018-04-04 05:51:58.910 094 11456.54 73.56 56821.13 88888.00 2018-04-04 05:51:59.410 094 11456.60 73.56 56821.16 88888.00 2018-04-04 05:51:59.910 094 11456.56 73.54 56821.13 88888.00 2018-04-04 05:52:00.410 094 11456.55 73.54 56821.11 88888.00 2018-04-04 05:52:00.910 094 11456.57 73.58 56821.20 88888.00 2018-04-04 05:52:01.410 094 11456.62 73.63 56821.27 88888.00 2018-04-04 05:52:01.910 094 11456.55 73.62 56821.24 88888.00 2018-04-04 05:52:02.410 094 11456.56 73.61 56821.28 88888.00 2018-04-04 05:52:02.910 094 11456.54 73.59 56821.26 88888.00 2018-04-04 05:52:03.410 094 11456.49 73.56 56821.22 88888.00 2018-04-04 05:52:03.910 094 11456.54 73.58 56821.26 88888.00 2018-04-04 05:52:04.410 094 11456.56 73.58 56821.29 88888.00 2018-04-04 05:52:04.910 094 11456.57 73.60 56821.28 88888.00 2018-04-04 05:52:05.410 094 11456.56 73.61 56821.23 88888.00 2018-04-04 05:52:05.910 094 11456.62 73.60 56821.27 88888.00 2018-04-04 05:52:06.410 094 11456.53 73.62 56821.32 88888.00 2018-04-04 05:52:06.910 094 11456.49 73.68 56821.37 88888.00 2018-04-04 05:52:07.410 094 11456.57 73.72 56821.39 88888.00 2018-04-04 05:52:07.910 094 11456.61 73.70 56821.36 88888.00 2018-04-04 05:52:08.410 094 11456.57 73.72 56821.40 88888.00 2018-04-04 05:52:08.910 094 11456.65 73.72 56821.40 88888.00 2018-04-04 05:52:09.410 094 11456.63 73.70 56821.39 88888.00 2018-04-04 05:52:09.910 094 11456.55 73.73 56821.42 88888.00 2018-04-04 05:52:10.410 094 11456.62 73.77 56821.45 88888.00 2018-04-04 05:52:10.910 094 11456.64 73.77 56821.48 88888.00 2018-04-04 05:52:11.910 094 11456.63 73.73 56821.51 88888.00 2018-04-04 05:52:12.410 094 11456.64 73.74 56821.47 88888.00 2018-04-04 05:52:12.910 094 11456.64 73.75 56821.47 88888.00 2018-04-04 05:52:13.410 094 11456.63 73.76 56821.49 88888.00 2018-04-04 05:52:13.910 094 11456.68 73.75 56821.52 88888.00 2018-04-04 05:52:14.410 094 11456.65 73.77 56821.56 88888.00 2018-04-04 05:52:14.910 094 11456.68 73.76 56821.56 88888.00 2018-04-04 05:52:15.410 094 11456.76 73.76 56821.59 88888.00 2018-04-04 05:52:15.910 094 11456.71 73.79 56821.62 88888.00 2018-04-04 05:52:16.410 094 11456.71 73.81 56821.58 88888.00 2018-04-04 05:52:16.911 094 11456.74 73.77 56821.55 88888.00 2018-04-04 05:52:17.411 094 11456.71 73.79 56821.53 88888.00 2018-04-04 05:52:17.911 094 11456.65 73.82 56821.56 88888.00 2018-04-04 05:52:18.411 094 11456.70 73.85 56821.60 88888.00 2018-04-04 05:52:18.911 094 11456.70 73.87 56821.62 88888.00 2018-04-04 05:52:19.411 094 11456.69 73.86 56821.66 88888.00 2018-04-04 05:52:19.911 094 11456.71 73.85 56821.71 88888.00 2018-04-04 05:52:20.411 094 11456.75 73.83 56821.66 88888.00 2018-04-04 05:52:20.911 094 11456.72 73.83 56821.59 88888.00 2018-04-04 05:52:21.411 094 11456.72 73.86 56821.59 88888.00 2018-04-04 05:52:21.911 094 11456.82 73.88 56821.62 88888.00 2018-04-04 05:52:22.411 094 11456.76 73.87 56821.65 88888.00 2018-04-04 05:52:22.911 094 11456.74 73.85 56821.68 88888.00 2018-04-04 05:52:23.411 094 11456.78 73.86 56821.66 88888.00 2018-04-04 05:52:23.911 094 11456.81 73.86 56821.65 88888.00 2018-04-04 05:52:24.411 094 11456.78 73.88 56821.71 88888.00 2018-04-04 05:52:24.911 094 11456.78 73.93 56821.71 88888.00 2018-04-04 05:52:25.411 094 11456.78 73.92 56821.72 88888.00 2018-04-04 05:52:25.911 094 11456.75 73.90 56821.72 88888.00 2018-04-04 05:52:26.411 094 11456.78 73.92 56821.71 88888.00 2018-04-04 05:52:26.911 094 11456.78 73.90 56821.72 88888.00 2018-04-04 05:52:27.411 094 11456.77 73.86 56821.69 88888.00 2018-04-04 05:52:27.911 094 11456.77 73.86 56821.71 88888.00 2018-04-04 05:52:28.411 094 11456.79 73.81 56821.65 88888.00 2018-04-04 05:52:28.911 094 11456.75 73.81 56821.67 88888.00 2018-04-04 05:52:29.411 094 11456.72 73.83 56821.73 88888.00 2018-04-04 05:52:29.911 094 11456.78 73.85 56821.71 88888.00 2018-04-04 05:52:30.411 094 11456.72 73.81 56821.79 88888.00 2018-04-04 05:52:30.911 094 11456.65 73.82 56821.78 88888.00 2018-04-04 05:52:31.411 094 11456.75 73.81 56821.80 88888.00 2018-04-04 05:52:31.911 094 11456.76 73.83 56821.80 88888.00 2018-04-04 05:52:32.411 094 11456.72 73.82 56821.81 88888.00 2018-04-04 05:52:32.911 094 11456.74 73.83 56821.82 88888.00 2018-04-04 05:52:33.411 094 11456.71 73.83 56821.80 88888.00 2018-04-04 05:52:33.911 094 11456.65 73.86 56821.80 88888.00 2018-04-04 05:52:34.411 094 11456.75 73.87 56821.81 88888.00 2018-04-04 05:52:34.911 094 11456.77 73.86 56821.86 88888.00 2018-04-04 05:52:35.411 094 11456.71 73.87 56821.87 88888.00 2018-04-04 05:52:35.911 094 11456.72 73.94 56821.85 88888.00 2018-04-04 05:52:36.411 094 11456.75 73.93 56821.85 88888.00 2018-04-04 05:52:36.911 094 11456.68 73.89 56821.86 88888.00 2018-04-04 05:52:37.411 094 11456.71 73.89 56821.86 88888.00 2018-04-04 05:52:37.911 094 11456.78 73.86 56821.87 88888.00 2018-04-04 05:52:38.411 094 11456.75 73.87 56821.84 88888.00 2018-04-04 05:52:38.911 094 11456.71 73.89 56821.81 88888.00 2018-04-04 05:52:39.411 094 11456.76 73.89 56821.80 88888.00 2018-04-04 05:52:39.911 094 11456.72 73.86 56821.81 88888.00 2018-04-04 05:52:40.411 094 11456.69 73.89 56821.86 88888.00 2018-04-04 05:52:40.911 094 11456.82 73.95 56821.87 88888.00 2018-04-04 05:52:41.411 094 11456.84 73.96 56821.87 88888.00 2018-04-04 05:52:41.911 094 11456.76 73.95 56821.90 88888.00 2018-04-04 05:52:42.411 094 11456.79 73.94 56821.92 88888.00 2018-04-04 05:52:42.911 094 11456.84 73.90 56821.96 88888.00 2018-04-04 05:52:43.411 094 11456.74 73.89 56821.91 88888.00 2018-04-04 05:52:43.911 094 11456.69 73.92 56821.92 88888.00 2018-04-04 05:52:44.411 094 11456.79 73.94 56821.91 88888.00 2018-04-04 05:52:44.911 094 11456.81 73.90 56821.90 88888.00 2018-04-04 05:52:45.411 094 11456.78 73.93 56821.91 88888.00 2018-04-04 05:52:45.911 094 11456.77 73.99 56821.88 88888.00 2018-04-04 05:52:46.411 094 11456.78 73.97 56821.90 88888.00 2018-04-04 05:52:46.911 094 11456.78 73.97 56821.94 88888.00 2018-04-04 05:52:47.411 094 11456.81 73.97 56821.92 88888.00 2018-04-04 05:52:47.911 094 11456.82 73.96 56821.94 88888.00 2018-04-04 05:52:48.411 094 11456.82 73.97 56821.91 88888.00 2018-04-04 05:52:48.911 094 11456.88 73.97 56821.93 88888.00 2018-04-04 05:52:49.411 094 11456.81 73.92 56821.94 88888.00 2018-04-04 05:52:49.911 094 11456.72 73.92 56822.00 88888.00 2018-04-04 05:52:50.411 094 11456.76 73.97 56821.96 88888.00 2018-04-04 05:52:50.911 094 11456.74 73.95 56821.94 88888.00 2018-04-04 05:52:51.411 094 11456.79 73.92 56821.94 88888.00 2018-04-04 05:52:51.911 094 11456.81 73.93 56821.94 88888.00 2018-04-04 05:52:52.411 094 11456.86 73.97 56821.90 88888.00 2018-04-04 05:52:52.911 094 11456.85 73.93 56821.87 88888.00 2018-04-04 05:52:53.411 094 11456.77 73.90 56821.86 88888.00 2018-04-04 05:52:53.911 094 11456.85 73.86 56821.86 88888.00 2018-04-04 05:52:54.411 094 11456.89 73.85 56821.88 88888.00 2018-04-04 05:52:54.911 094 11456.86 73.88 56821.93 88888.00 2018-04-04 05:52:55.411 094 11456.90 73.88 56821.96 88888.00 2018-04-04 05:52:55.911 094 11456.86 73.81 56821.92 88888.00 2018-04-04 05:52:56.411 094 11456.83 73.81 56821.92 88888.00 2018-04-04 05:52:56.911 094 11456.85 73.82 56821.92 88888.00 2018-04-04 05:52:57.411 094 11456.91 73.83 56821.93 88888.00 2018-04-04 05:52:57.911 094 11456.89 73.82 56821.87 88888.00 2018-04-04 05:52:58.411 094 11456.91 73.85 56821.80 88888.00 2018-04-04 05:52:58.911 094 11456.97 73.86 56821.81 88888.00 2018-04-04 05:52:59.411 094 11456.97 73.83 56821.72 88888.00 2018-04-04 05:52:59.911 094 11456.99 73.83 56821.68 88888.00 2018-04-04 05:53:00.411 094 11456.98 73.86 56821.75 88888.00 2018-04-04 05:53:00.911 094 11457.00 73.87 56821.80 88888.00 2018-04-04 05:53:01.411 094 11457.00 73.82 56821.80 88888.00 2018-04-04 05:53:01.911 094 11457.04 73.82 56821.78 88888.00 2018-04-04 05:53:02.411 094 11456.98 73.79 56821.78 88888.00 2018-04-04 05:53:02.911 094 11457.00 73.77 56821.80 88888.00 2018-04-04 05:53:03.411 094 11457.04 73.76 56821.77 88888.00 2018-04-04 05:53:03.911 094 11457.10 73.76 56821.78 88888.00 2018-04-04 05:53:04.411 094 11457.03 73.76 56821.74 88888.00 2018-04-04 05:53:04.911 094 11457.05 73.77 56821.78 88888.00 2018-04-04 05:53:05.411 094 11457.12 73.75 56821.84 88888.00 2018-04-04 05:53:05.911 094 11457.09 73.75 56821.80 88888.00 2018-04-04 05:53:06.411 094 11457.13 73.74 56821.79 88888.00 2018-04-04 05:53:06.911 094 11457.13 73.72 56821.79 88888.00 2018-04-04 05:53:07.411 094 11457.17 73.72 56821.86 88888.00 2018-04-04 05:53:07.911 094 11457.21 73.74 56821.84 88888.00 2018-04-04 05:53:08.411 094 11457.25 73.77 56821.80 88888.00 2018-04-04 05:53:08.911 094 11457.14 73.76 56821.80 88888.00 2018-04-04 05:53:09.411 094 11457.10 73.76 56821.80 88888.00 2018-04-04 05:53:09.911 094 11457.18 73.79 56821.77 88888.00 2018-04-04 05:53:10.411 094 11457.18 73.80 56821.77 88888.00 2018-04-04 05:53:10.911 094 11457.17 73.80 56821.82 88888.00 2018-04-04 05:53:11.411 094 11457.24 73.83 56821.87 88888.00 2018-04-04 05:53:11.911 094 11457.26 73.80 56821.88 88888.00 2018-04-04 05:53:12.411 094 11457.23 73.79 56821.87 88888.00 2018-04-04 05:53:12.911 094 11457.30 73.76 56821.90 88888.00 2018-04-04 05:53:13.411 094 11457.32 73.76 56821.90 88888.00 2018-04-04 05:53:13.911 094 11457.27 73.77 56821.92 88888.00 2018-04-04 05:53:14.411 094 11457.28 73.79 56821.94 88888.00 2018-04-04 05:53:14.911 094 11457.32 73.75 56821.88 88888.00 2018-04-04 05:53:15.411 094 11457.31 73.73 56821.86 88888.00 2018-04-04 05:53:15.911 094 11457.32 73.74 56821.96 88888.00 2018-04-04 05:53:16.911 094 11457.35 73.76 56821.91 88888.00 2018-04-04 05:53:17.411 094 11457.40 73.74 56821.91 88888.00 2018-04-04 05:53:17.911 094 11457.39 73.72 56821.98 88888.00 2018-04-04 05:53:18.411 094 11457.39 73.74 56821.93 88888.00 2018-04-04 05:53:18.911 094 11457.34 73.77 56821.90 88888.00 2018-04-04 05:53:19.411 094 11457.33 73.80 56821.91 88888.00 2018-04-04 05:53:19.911 094 11457.39 73.75 56821.91 88888.00 2018-04-04 05:53:20.411 094 11457.39 73.72 56821.88 88888.00 2018-04-04 05:53:20.911 094 11457.47 73.83 56821.90 88888.00 2018-04-04 05:53:21.411 094 11457.51 73.87 56821.96 88888.00 2018-04-04 05:53:21.911 094 11457.46 73.79 56821.98 88888.00 2018-04-04 05:53:22.411 094 11457.47 73.80 56822.05 88888.00 2018-04-04 05:53:22.911 094 11457.53 73.81 56822.04 88888.00 2018-04-04 05:53:23.411 094 11457.44 73.83 56822.06 88888.00 2018-04-04 05:53:23.911 094 11457.45 73.85 56822.07 88888.00 2018-04-04 05:53:24.411 094 11457.48 73.86 56822.05 88888.00 2018-04-04 05:53:24.911 094 11457.47 73.82 56822.03 88888.00 2018-04-04 05:53:25.411 094 11457.47 73.80 56822.10 88888.00 2018-04-04 05:53:25.911 094 11457.51 73.86 56822.07 88888.00 2018-04-04 05:53:26.411 094 11457.52 73.85 56822.06 88888.00 2018-04-04 05:53:26.911 094 11457.48 73.83 56822.04 88888.00 2018-04-04 05:53:27.411 094 11457.53 73.82 56822.03 88888.00 2018-04-04 05:53:27.911 094 11457.55 73.76 56822.06 88888.00 2018-04-04 05:53:28.411 094 11457.51 73.73 56822.07 88888.00 2018-04-04 05:53:28.911 094 11457.47 73.72 56822.14 88888.00 2018-04-04 05:53:29.411 094 11457.53 73.68 56822.13 88888.00 2018-04-04 05:53:29.911 094 11457.49 73.68 56822.16 88888.00 2018-04-04 05:53:30.411 094 11457.49 73.73 56822.14 88888.00 2018-04-04 05:53:30.911 094 11457.60 73.75 56822.13 88888.00 2018-04-04 05:53:31.411 094 11457.58 73.73 56822.14 88888.00 2018-04-04 05:53:31.911 094 11457.55 73.77 56822.14 88888.00 2018-04-04 05:53:32.411 094 11457.60 73.82 56822.17 88888.00 2018-04-04 05:53:32.911 094 11457.65 73.77 56822.14 88888.00 2018-04-04 05:53:33.411 094 11457.61 73.75 56822.18 88888.00 2018-04-04 05:53:33.911 094 11457.67 73.76 56822.22 88888.00 2018-04-04 05:53:34.911 094 11457.56 73.77 56822.25 88888.00 2018-04-04 05:53:35.411 094 11457.59 73.79 56822.29 88888.00 2018-04-04 05:53:35.911 094 11457.66 73.77 56822.26 88888.00 2018-04-04 05:53:36.411 094 11457.56 73.77 56822.22 88888.00 2018-04-04 05:53:36.911 094 11457.55 73.80 56822.28 88888.00 2018-04-04 05:53:37.411 094 11457.63 73.85 56822.26 88888.00 2018-04-04 05:53:37.911 094 11457.61 73.86 56822.31 88888.00 2018-04-04 05:53:38.411 094 11457.60 73.81 56822.36 88888.00 2018-04-04 05:53:38.911 094 11457.67 73.81 56822.33 88888.00 2018-04-04 05:53:39.411 094 11457.61 73.76 56822.35 88888.00 2018-04-04 05:53:39.911 094 11457.58 73.77 56822.33 88888.00 2018-04-04 05:53:40.411 094 11457.68 73.76 56822.36 88888.00 2018-04-04 05:53:40.911 094 11457.68 73.75 56822.36 88888.00 2018-04-04 05:53:41.411 094 11457.68 73.74 56822.38 88888.00 2018-04-04 05:53:41.911 094 11457.68 73.74 56822.33 88888.00 2018-04-04 05:53:42.411 094 11457.74 73.76 56822.35 88888.00 2018-04-04 05:53:42.911 094 11457.72 73.74 56822.29 88888.00 2018-04-04 05:53:43.411 094 11457.72 73.76 56822.35 88888.00 2018-04-04 05:53:43.911 094 11457.74 73.76 56822.37 88888.00 2018-04-04 05:53:44.411 094 11457.68 73.76 56822.35 88888.00 2018-04-04 05:53:44.911 094 11457.63 73.76 56822.31 88888.00 2018-04-04 05:53:45.411 094 11457.73 73.77 56822.41 88888.00 2018-04-04 05:53:45.911 094 11457.72 73.79 56822.38 88888.00 2018-04-04 05:53:46.411 094 11457.65 73.79 56822.32 88888.00 2018-04-04 05:53:46.911 094 11457.69 73.76 56822.30 88888.00 2018-04-04 05:53:47.411 094 11457.76 73.72 56822.31 88888.00 2018-04-04 05:53:48.411 094 11457.69 73.79 56822.33 88888.00 2018-04-04 05:53:48.911 094 11457.69 73.80 56822.32 88888.00 2018-04-04 05:53:49.411 094 11457.66 73.79 56822.36 88888.00 2018-04-04 05:53:49.911 094 11457.73 73.79 56822.38 88888.00 2018-04-04 05:53:50.411 094 11457.75 73.75 56822.33 88888.00 2018-04-04 05:53:50.911 094 11457.72 73.73 56822.33 88888.00 2018-04-04 05:53:51.411 094 11457.69 73.75 56822.37 88888.00 2018-04-04 05:53:51.911 094 11457.65 73.76 56822.32 88888.00 2018-04-04 05:53:52.411 094 11457.66 73.70 56822.29 88888.00 2018-04-04 05:53:52.911 094 11457.66 73.72 56822.32 88888.00 2018-04-04 05:53:53.411 094 11457.67 73.72 56822.32 88888.00 2018-04-04 05:53:53.911 094 11457.69 73.69 56822.30 88888.00 2018-04-04 05:53:54.411 094 11457.68 73.73 56822.28 88888.00 2018-04-04 05:53:54.911 094 11457.74 73.81 56822.25 88888.00 2018-04-04 05:53:55.411 094 11457.74 73.74 56822.22 88888.00 2018-04-04 05:53:55.911 094 11457.68 73.75 56822.26 88888.00 2018-04-04 05:53:56.411 094 11457.72 73.74 56822.29 88888.00 2018-04-04 05:53:56.911 094 11457.76 73.72 56822.29 88888.00 2018-04-04 05:53:57.411 094 11457.74 73.70 56822.28 88888.00 2018-04-04 05:53:57.911 094 11457.78 73.69 56822.24 88888.00 2018-04-04 05:53:58.411 094 11457.79 73.68 56822.22 88888.00 2018-04-04 05:53:58.911 094 11457.70 73.66 56822.19 88888.00 2018-04-04 05:53:59.411 094 11457.65 73.69 56822.24 88888.00 2018-04-04 05:53:59.911 094 11457.67 73.68 56822.26 88888.00 2018-04-04 05:54:00.411 094 11457.63 73.67 56822.24 88888.00 2018-04-04 05:54:00.911 094 11457.59 73.67 56822.28 88888.00 2018-04-04 05:54:01.411 094 11457.66 73.65 56822.24 88888.00 2018-04-04 05:54:01.911 094 11457.67 73.65 56822.22 88888.00 2018-04-04 05:54:02.411 094 11457.68 73.72 56822.23 88888.00 2018-04-04 05:54:02.911 094 11457.76 73.70 56822.23 88888.00 2018-04-04 05:54:03.411 094 11457.76 73.67 56822.23 88888.00 2018-04-04 05:54:03.911 094 11457.74 73.67 56822.17 88888.00 2018-04-04 05:54:04.411 094 11457.70 73.74 56822.17 88888.00 2018-04-04 05:54:04.911 094 11457.70 73.72 56822.17 88888.00 2018-04-04 05:54:05.411 094 11457.66 73.63 56822.16 88888.00 2018-04-04 05:54:05.911 094 11457.65 73.62 56822.12 88888.00 2018-04-04 05:54:06.411 094 11457.75 73.63 56822.13 88888.00 2018-04-04 05:54:06.911 094 11457.68 73.60 56822.14 88888.00 2018-04-04 05:54:07.411 094 11457.73 73.61 56822.13 88888.00 2018-04-04 05:54:07.911 094 11457.74 73.63 56822.13 88888.00 2018-04-04 05:54:08.411 094 11457.73 73.60 56822.10 88888.00 2018-04-04 05:54:08.911 094 11457.70 73.56 56822.09 88888.00 2018-04-04 05:54:09.411 094 11457.75 73.58 56822.03 88888.00 2018-04-04 05:54:09.911 094 11457.78 73.59 56822.03 88888.00 2018-04-04 05:54:10.411 094 11457.74 73.62 56822.05 88888.00 2018-04-04 05:54:10.911 094 11457.75 73.60 56822.01 88888.00 2018-04-04 05:54:11.411 094 11457.73 73.58 56821.98 88888.00 2018-04-04 05:54:11.911 094 11457.67 73.54 56821.99 88888.00 2018-04-04 05:54:12.411 094 11457.74 73.55 56822.07 88888.00 2018-04-04 05:54:12.911 094 11457.80 73.55 56822.03 88888.00 2018-04-04 05:54:13.412 094 11457.76 73.53 56821.97 88888.00 2018-04-04 05:54:13.912 094 11457.80 73.56 56821.94 88888.00 2018-04-04 05:54:14.412 094 11457.81 73.54 56821.90 88888.00 2018-04-04 05:54:14.912 094 11457.68 73.54 56821.86 88888.00 2018-04-04 05:54:15.412 094 11457.67 73.53 56821.84 88888.00 2018-04-04 05:54:15.912 094 11457.75 73.58 56821.88 88888.00 2018-04-04 05:54:16.412 094 11457.75 73.55 56821.87 88888.00 2018-04-04 05:54:16.912 094 11457.73 73.52 56821.90 88888.00 2018-04-04 05:54:17.412 094 11457.79 73.48 56821.86 88888.00 2018-04-04 05:54:17.912 094 11457.75 73.48 56821.81 88888.00 2018-04-04 05:54:18.412 094 11457.76 73.43 56821.82 88888.00 2018-04-04 05:54:18.912 094 11457.79 73.48 56821.82 88888.00 2018-04-04 05:54:19.412 094 11457.83 73.45 56821.80 88888.00 2018-04-04 05:54:19.912 094 11457.80 73.45 56821.85 88888.00 2018-04-04 05:54:20.412 094 11457.78 73.46 56821.81 88888.00 2018-04-04 05:54:20.912 094 11457.78 73.43 56821.75 88888.00 2018-04-04 05:54:21.412 094 11457.74 73.42 56821.77 88888.00 2018-04-04 05:54:21.912 094 11457.75 73.42 56821.73 88888.00 2018-04-04 05:54:22.412 094 11457.81 73.43 56821.67 88888.00 2018-04-04 05:54:22.912 094 11457.78 73.40 56821.69 88888.00 2018-04-04 05:54:23.412 094 11457.75 73.36 56821.69 88888.00 2018-04-04 05:54:23.912 094 11457.75 73.38 56821.74 88888.00 2018-04-04 05:54:24.412 094 11457.75 73.35 56821.72 88888.00 2018-04-04 05:54:24.912 094 11457.68 73.38 56821.69 88888.00 2018-04-04 05:54:25.412 094 11457.74 73.39 56821.73 88888.00 2018-04-04 05:54:25.912 094 11457.76 73.36 56821.73 88888.00 2018-04-04 05:54:26.412 094 11457.76 73.36 56821.75 88888.00 2018-04-04 05:54:26.912 094 11457.75 73.35 56821.79 88888.00 2018-04-04 05:54:27.412 094 11457.80 73.35 56821.80 88888.00 2018-04-04 05:54:27.912 094 11457.75 73.32 56821.85 88888.00 2018-04-04 05:54:28.412 094 11457.79 73.33 56821.85 88888.00 2018-04-04 05:54:28.912 094 11457.82 73.33 56821.81 88888.00 2018-04-04 05:54:29.912 094 11457.70 73.36 56821.87 88888.00 2018-04-04 05:54:30.412 094 11457.80 73.36 56821.91 88888.00 2018-04-04 05:54:30.912 094 11457.76 73.38 56821.88 88888.00 2018-04-04 05:54:31.412 094 11457.74 73.45 56821.90 88888.00 2018-04-04 05:54:31.912 094 11457.80 73.47 56821.91 88888.00 2018-04-04 05:54:32.412 094 11457.79 73.46 56821.90 88888.00 2018-04-04 05:54:32.912 094 11457.78 73.41 56821.87 88888.00 2018-04-04 05:54:33.412 094 11457.82 73.40 56821.90 88888.00 2018-04-04 05:54:33.912 094 11457.75 73.43 56821.92 88888.00 2018-04-04 05:54:34.412 094 11457.73 73.38 56821.91 88888.00 2018-04-04 05:54:34.912 094 11457.82 73.34 56821.90 88888.00 2018-04-04 05:54:35.412 094 11457.82 73.33 56821.93 88888.00 2018-04-04 05:54:35.912 094 11457.75 73.35 56821.92 88888.00 2018-04-04 05:54:36.412 094 11457.70 73.42 56821.93 88888.00 2018-04-04 05:54:36.912 094 11457.72 73.43 56821.97 88888.00 2018-04-04 05:54:37.912 094 11457.70 73.43 56822.01 88888.00 2018-04-04 05:54:38.412 094 11457.72 73.43 56822.05 88888.00 2018-04-04 05:54:38.912 094 11457.69 73.43 56822.05 88888.00 2018-04-04 05:54:39.412 094 11457.67 73.45 56822.10 88888.00 2018-04-04 05:54:39.912 094 11457.80 73.48 56822.10 88888.00 2018-04-04 05:54:40.412 094 11457.78 73.46 56822.14 88888.00 2018-04-04 05:54:40.912 094 11457.69 73.46 56822.18 88888.00 2018-04-04 05:54:41.412 094 11457.78 73.49 56822.14 88888.00 2018-04-04 05:54:41.912 094 11457.80 73.43 56822.13 88888.00 2018-04-04 05:54:42.412 094 11457.75 73.42 56822.12 88888.00 2018-04-04 05:54:42.912 094 11457.79 73.43 56822.16 88888.00 2018-04-04 05:54:43.412 094 11457.82 73.42 56822.19 88888.00 2018-04-04 05:54:43.912 094 11457.75 73.39 56822.16 88888.00 2018-04-04 05:54:44.412 094 11457.80 73.41 56822.16 88888.00 2018-04-04 05:54:44.912 094 11457.85 73.42 56822.18 88888.00 2018-04-04 05:54:45.412 094 11457.80 73.41 56822.16 88888.00 2018-04-04 05:54:45.912 094 11457.70 73.42 56822.10 88888.00 2018-04-04 05:54:46.412 094 11457.80 73.43 56822.13 88888.00 2018-04-04 05:54:46.912 094 11457.80 73.45 56822.22 88888.00 2018-04-04 05:54:47.412 094 11457.73 73.42 56822.20 88888.00 2018-04-04 05:54:47.912 094 11457.75 73.43 56822.20 88888.00 2018-04-04 05:54:48.412 094 11457.80 73.42 56822.24 88888.00 2018-04-04 05:54:48.912 094 11457.82 73.41 56822.24 88888.00 2018-04-04 05:54:49.412 094 11457.79 73.46 56822.23 88888.00 2018-04-04 05:54:49.912 094 11457.76 73.42 56822.20 88888.00 2018-04-04 05:54:50.412 094 11457.75 73.41 56822.24 88888.00 2018-04-04 05:54:50.912 094 11457.70 73.40 56822.22 88888.00 2018-04-04 05:54:51.412 094 11457.75 73.40 56822.23 88888.00 2018-04-04 05:54:51.912 094 11457.74 73.40 56822.26 88888.00 2018-04-04 05:54:52.412 094 11457.73 73.39 56822.26 88888.00 2018-04-04 05:54:52.912 094 11457.79 73.36 56822.25 88888.00 2018-04-04 05:54:53.412 094 11457.73 73.35 56822.25 88888.00 2018-04-04 05:54:53.912 094 11457.76 73.34 56822.25 88888.00 2018-04-04 05:54:54.412 094 11457.81 73.33 56822.22 88888.00 2018-04-04 05:54:54.912 094 11457.75 73.31 56822.23 88888.00 2018-04-04 05:54:55.412 094 11457.78 73.31 56822.26 88888.00 2018-04-04 05:54:55.912 094 11457.82 73.32 56822.29 88888.00 2018-04-04 05:54:56.412 094 11457.81 73.29 56822.29 88888.00 2018-04-04 05:54:56.912 094 11457.75 73.29 56822.25 88888.00 2018-04-04 05:54:57.412 094 11457.78 73.33 56822.30 88888.00 2018-04-04 05:54:57.912 094 11457.78 73.33 56822.31 88888.00 2018-04-04 05:54:58.412 094 11457.72 73.33 56822.33 88888.00 2018-04-04 05:54:58.912 094 11457.72 73.35 56822.33 88888.00 2018-04-04 05:54:59.412 094 11457.78 73.35 56822.36 88888.00 2018-04-04 05:54:59.912 094 11457.74 73.35 56822.37 88888.00 2018-04-04 05:55:00.412 094 11457.72 73.33 56822.32 88888.00 2018-04-04 05:55:01.412 094 11457.70 73.04 56822.36 88888.00 2018-04-04 05:55:01.912 094 11457.68 73.01 56822.37 88888.00 2018-04-04 05:55:02.412 094 11457.79 73.18 56822.36 88888.00 2018-04-04 05:55:02.912 094 11457.73 73.18 56822.35 88888.00 2018-04-04 05:55:03.412 094 11457.69 73.22 56822.35 88888.00 2018-04-04 05:55:03.912 094 11457.74 73.25 56822.32 88888.00 2018-04-04 05:55:04.412 094 11457.72 73.19 56822.39 88888.00 2018-04-04 05:55:04.912 094 11457.69 73.22 56822.43 88888.00 2018-04-04 05:55:05.412 094 11457.70 73.26 56822.45 88888.00 2018-04-04 05:55:05.912 094 11457.69 73.25 56822.45 88888.00 2018-04-04 05:55:06.412 094 11457.59 73.26 56822.43 88888.00 2018-04-04 05:55:06.912 094 11457.65 73.26 56822.42 88888.00 2018-04-04 05:55:07.412 094 11457.70 73.22 56822.41 88888.00 2018-04-04 05:55:07.912 094 11457.63 73.21 56822.41 88888.00 2018-04-04 05:55:08.412 094 11457.63 73.21 56822.39 88888.00 2018-04-04 05:55:08.912 094 11457.67 73.18 56822.37 88888.00 2018-04-04 05:55:09.412 094 11457.63 72.98 56822.41 88888.00 2018-04-04 05:55:09.912 094 11457.56 73.14 56822.49 88888.00 2018-04-04 05:55:10.412 094 11457.62 73.18 56822.48 88888.00 2018-04-04 05:55:10.912 094 11457.59 73.19 56822.44 88888.00 2018-04-04 05:55:11.412 094 11457.55 73.18 56822.43 88888.00 2018-04-04 05:55:11.912 094 11457.59 73.18 56822.46 88888.00 2018-04-04 05:55:12.412 094 11457.62 73.13 56822.43 88888.00 2018-04-04 05:55:12.912 094 11457.61 73.09 56822.42 88888.00 2018-04-04 05:55:13.412 094 11457.60 73.11 56822.43 88888.00 2018-04-04 05:55:13.912 094 11457.65 73.08 56822.38 88888.00 2018-04-04 05:55:14.412 094 11457.61 73.09 56822.36 88888.00 2018-04-04 05:55:14.912 094 11457.66 73.09 56822.44 88888.00 2018-04-04 05:55:15.412 094 11457.72 73.11 56822.41 88888.00 2018-04-04 05:55:15.912 094 11457.66 73.08 56822.39 88888.00 2018-04-04 05:55:16.412 094 11457.60 73.09 56822.36 88888.00 2018-04-04 05:55:16.912 094 11457.63 73.12 56822.37 88888.00 2018-04-04 05:55:17.412 094 11457.61 73.06 56822.30 88888.00 2018-04-04 05:55:17.912 094 11457.59 73.02 56822.33 88888.00 2018-04-04 05:55:18.412 094 11457.61 73.05 56822.35 88888.00 2018-04-04 05:55:18.912 094 11457.62 73.04 56822.32 88888.00 2018-04-04 05:55:19.412 094 11457.61 73.04 56822.26 88888.00 2018-04-04 05:55:19.912 094 11457.68 73.07 56822.22 88888.00 2018-04-04 05:55:20.412 094 11457.68 73.01 56822.28 88888.00 2018-04-04 05:55:20.912 094 11457.63 72.99 56822.28 88888.00 2018-04-04 05:55:21.412 094 11457.65 72.98 56822.26 88888.00 2018-04-04 05:55:21.912 094 11457.65 72.97 56822.24 88888.00 2018-04-04 05:55:22.412 094 11457.59 72.99 56822.24 88888.00 2018-04-04 05:55:22.912 094 11457.59 73.00 56822.24 88888.00 2018-04-04 05:55:23.412 094 11457.62 72.98 56822.20 88888.00 2018-04-04 05:55:23.912 094 11457.58 72.95 56822.22 88888.00 2018-04-04 05:55:24.412 094 11457.54 72.97 56822.23 88888.00 2018-04-04 05:55:24.912 094 11457.62 73.00 56822.23 88888.00 2018-04-04 05:55:25.412 094 11457.66 72.94 56822.22 88888.00 2018-04-04 05:55:25.912 094 11457.55 72.92 56822.23 88888.00 2018-04-04 05:55:26.412 094 11457.59 72.94 56822.20 88888.00 2018-04-04 05:55:26.912 094 11457.59 72.95 56822.11 88888.00 2018-04-04 05:55:27.412 094 11457.53 72.97 56822.13 88888.00 2018-04-04 05:55:27.912 094 11457.52 72.99 56822.14 88888.00 2018-04-04 05:55:28.412 094 11457.59 72.98 56822.07 88888.00 2018-04-04 05:55:28.912 094 11457.59 72.98 56822.06 88888.00 2018-04-04 05:55:29.412 094 11457.54 72.99 56822.06 88888.00 2018-04-04 05:55:29.912 094 11457.56 72.98 56822.11 88888.00 2018-04-04 05:55:30.412 094 11457.55 72.94 56822.13 88888.00 2018-04-04 05:55:30.912 094 11457.55 72.95 56822.16 88888.00 2018-04-04 05:55:31.412 094 11457.58 72.98 56822.17 88888.00 2018-04-04 05:55:31.912 094 11457.49 72.97 56822.18 88888.00 2018-04-04 05:55:33.412 094 11457.60 72.93 56822.17 88888.00 2018-04-04 05:55:33.912 094 11457.56 72.94 56822.16 88888.00 2018-04-04 05:55:34.412 094 11457.59 72.92 56822.24 88888.00 2018-04-04 05:55:34.912 094 11457.56 72.92 56822.20 88888.00 2018-04-04 05:55:35.412 094 11457.48 72.91 56822.24 88888.00 2018-04-04 05:55:35.912 094 11457.48 72.87 56822.26 88888.00 2018-04-04 05:55:36.412 094 11457.53 72.87 56822.24 88888.00 2018-04-04 05:55:36.912 094 11457.42 72.85 56822.23 88888.00 2018-04-04 05:55:37.412 094 11457.45 72.85 56822.17 88888.00 2018-04-04 05:55:37.912 094 11457.51 72.83 56822.26 88888.00 2018-04-04 05:55:38.412 094 11457.48 72.83 56822.28 88888.00 2018-04-04 05:55:38.912 094 11457.46 72.83 56822.26 88888.00 2018-04-04 05:55:39.412 094 11457.55 72.80 56822.28 88888.00 2018-04-04 05:55:39.912 094 11457.53 72.77 56822.31 88888.00 2018-04-04 05:55:40.412 094 11457.46 72.74 56822.26 88888.00 2018-04-04 05:55:40.912 094 11457.51 72.79 56822.22 88888.00 2018-04-04 05:55:41.412 094 11457.47 72.84 56822.29 88888.00 2018-04-04 05:55:41.912 094 11457.40 72.83 56822.32 88888.00 2018-04-04 05:55:42.412 094 11457.46 72.79 56822.33 88888.00 2018-04-04 05:55:42.912 094 11457.48 72.83 56822.33 88888.00 2018-04-04 05:55:43.412 094 11457.44 72.77 56822.37 88888.00 2018-04-04 05:55:43.912 094 11457.42 72.75 56822.32 88888.00 2018-04-04 05:55:44.412 094 11457.44 72.75 56822.31 88888.00 2018-04-04 05:55:44.912 094 11457.42 72.73 56822.28 88888.00 2018-04-04 05:55:45.412 094 11457.42 72.81 56822.31 88888.00 2018-04-04 05:55:45.912 094 11457.48 72.84 56822.37 88888.00 2018-04-04 05:55:46.412 094 11457.47 72.77 56822.39 88888.00 2018-04-04 05:55:46.912 094 11457.45 72.78 56822.41 88888.00 2018-04-04 05:55:47.412 094 11457.53 72.78 56822.41 88888.00 2018-04-04 05:55:47.912 094 11457.49 72.79 56822.43 88888.00 2018-04-04 05:55:48.412 094 11457.44 72.80 56822.45 88888.00 2018-04-04 05:55:48.912 094 11457.45 72.83 56822.41 88888.00 2018-04-04 05:55:49.412 094 11457.39 72.85 56822.42 88888.00 2018-04-04 05:55:49.912 094 11457.38 72.83 56822.43 88888.00 2018-04-04 05:55:50.912 094 11457.34 72.75 56822.42 88888.00 2018-04-04 05:55:51.412 094 11457.34 72.72 56822.48 88888.00 2018-04-04 05:55:51.912 094 11457.35 72.77 56822.50 88888.00 2018-04-04 05:55:52.412 094 11457.35 72.75 56822.50 88888.00 2018-04-04 05:55:52.912 094 11457.27 72.72 56822.49 88888.00 2018-04-04 05:55:53.412 094 11457.30 72.72 56822.49 88888.00 2018-04-04 05:55:53.912 094 11457.34 72.71 56822.46 88888.00 2018-04-04 05:55:54.412 094 11457.34 72.67 56822.52 88888.00 2018-04-04 05:55:54.912 094 11457.33 72.71 56822.59 88888.00 2018-04-04 05:55:55.412 094 11457.40 72.74 56822.61 88888.00 2018-04-04 05:55:55.912 094 11457.30 72.75 56822.61 88888.00 2018-04-04 05:55:56.412 094 11457.20 72.75 56822.55 88888.00 2018-04-04 05:55:56.912 094 11457.27 72.73 56822.52 88888.00 2018-04-04 05:55:57.412 094 11457.30 72.71 56822.59 88888.00 2018-04-04 05:55:57.912 094 11457.19 72.70 56822.57 88888.00 2018-04-04 05:55:58.412 094 11457.23 72.73 56822.58 88888.00 2018-04-04 05:55:58.912 094 11457.24 72.71 56822.56 88888.00 2018-04-04 05:55:59.412 094 11457.24 72.66 56822.57 88888.00 2018-04-04 05:55:59.912 094 11457.26 72.66 56822.56 88888.00 2018-04-04 05:56:00.412 094 11457.24 72.65 56822.56 88888.00 2018-04-04 05:56:00.912 094 11457.27 72.60 56822.51 88888.00 2018-04-04 05:56:01.412 094 11457.27 72.57 56822.52 88888.00 2018-04-04 05:56:01.912 094 11457.26 72.60 56822.48 88888.00 2018-04-04 05:56:02.412 094 11457.21 72.59 56822.50 88888.00 2018-04-04 05:56:02.912 094 11457.19 72.61 56822.46 88888.00 2018-04-04 05:56:03.412 094 11457.21 72.60 56822.50 88888.00 2018-04-04 05:56:03.912 094 11457.17 72.59 56822.52 88888.00 2018-04-04 05:56:04.412 094 11457.18 72.61 56822.52 88888.00 2018-04-04 05:56:04.912 094 11457.24 72.58 56822.50 88888.00 2018-04-04 05:56:05.412 094 11457.24 72.54 56822.49 88888.00 2018-04-04 05:56:05.912 094 11457.17 72.54 56822.50 88888.00 2018-04-04 05:56:06.412 094 11457.20 72.51 56822.50 88888.00 2018-04-04 05:56:06.912 094 11457.19 72.51 56822.50 88888.00 2018-04-04 05:56:07.412 094 11457.20 72.58 56822.56 88888.00 2018-04-04 05:56:07.912 094 11457.18 72.59 56822.58 88888.00 2018-04-04 05:56:08.412 094 11457.25 72.58 56822.59 88888.00 2018-04-04 05:56:08.912 094 11457.23 72.59 56822.55 88888.00 2018-04-04 05:56:09.412 094 11457.18 72.57 56822.57 88888.00 2018-04-04 05:56:09.912 094 11457.21 72.51 56822.57 88888.00 2018-04-04 05:56:10.412 094 11457.13 72.45 56822.58 88888.00 2018-04-04 05:56:10.912 094 11457.11 72.46 56822.51 88888.00 2018-04-04 05:56:11.412 094 11457.16 72.47 56822.51 88888.00 2018-04-04 05:56:11.912 094 11457.18 72.47 56822.54 88888.00 2018-04-04 05:56:12.412 094 11457.14 72.46 56822.55 88888.00 2018-04-04 05:56:12.912 094 11457.19 72.44 56822.59 88888.00 2018-04-04 05:56:13.412 094 11457.18 72.40 56822.58 88888.00 2018-04-04 05:56:14.413 094 11457.06 72.38 56822.59 88888.00 2018-04-04 05:56:14.913 094 11457.07 72.38 56822.61 88888.00 2018-04-04 05:56:15.413 094 11457.09 72.44 56822.63 88888.00 2018-04-04 05:56:15.913 094 11457.11 72.45 56822.68 88888.00 2018-04-04 05:56:16.413 094 11457.18 72.40 56822.63 88888.00 2018-04-04 05:56:16.913 094 11457.10 72.42 56822.65 88888.00 2018-04-04 05:56:17.413 094 11457.11 72.45 56822.64 88888.00 2018-04-04 05:56:17.913 094 11457.12 72.45 56822.67 88888.00 2018-04-04 05:56:18.413 094 11457.03 72.42 56822.65 88888.00 2018-04-04 05:56:18.913 094 11456.99 72.46 56822.71 88888.00 2018-04-04 05:56:19.413 094 11457.04 72.49 56822.75 88888.00 2018-04-04 05:56:19.913 094 11457.05 72.45 56822.73 88888.00 2018-04-04 05:56:20.413 094 11457.04 72.45 56822.73 88888.00 2018-04-04 05:56:20.913 094 11457.06 72.47 56822.77 88888.00 2018-04-04 05:56:21.413 094 11457.07 72.44 56822.80 88888.00 2018-04-04 05:56:21.913 094 11457.05 72.42 56822.78 88888.00 2018-04-04 05:56:22.413 094 11457.09 72.43 56822.78 88888.00 2018-04-04 05:56:22.913 094 11457.06 72.45 56822.83 88888.00 2018-04-04 05:56:23.413 094 11456.99 72.45 56822.81 88888.00 2018-04-04 05:56:23.913 094 11457.02 72.53 56822.78 88888.00 2018-04-04 05:56:24.413 094 11457.05 72.51 56822.80 88888.00 2018-04-04 05:56:24.913 094 11456.93 72.49 56822.81 88888.00 2018-04-04 05:56:25.413 094 11456.98 72.51 56822.87 88888.00 2018-04-04 05:56:25.913 094 11457.04 72.54 56822.88 88888.00 2018-04-04 05:56:26.413 094 11457.03 72.50 56822.86 88888.00 2018-04-04 05:56:26.913 094 11457.03 72.45 56822.84 88888.00 2018-04-04 05:56:27.413 094 11457.03 72.46 56822.89 88888.00 2018-04-04 05:56:27.913 094 11456.99 72.45 56822.94 88888.00 2018-04-04 05:56:28.413 094 11456.96 72.45 56822.94 88888.00 2018-04-04 05:56:28.913 094 11456.97 72.49 56823.02 88888.00 2018-04-04 05:56:29.413 094 11456.97 72.51 56823.01 88888.00 2018-04-04 05:56:29.913 094 11456.92 72.51 56822.99 88888.00 2018-04-04 05:56:30.413 094 11456.97 72.57 56823.05 88888.00 2018-04-04 05:56:30.913 094 11456.99 72.51 56823.08 88888.00 2018-04-04 05:56:31.413 094 11456.93 72.45 56823.10 88888.00 2018-04-04 05:56:31.913 094 11456.93 72.45 56823.13 88888.00 2018-04-04 05:56:32.413 094 11456.97 72.46 56823.14 88888.00 2018-04-04 05:56:32.913 094 11456.95 72.51 56823.14 88888.00 2018-04-04 05:56:33.413 094 11456.92 72.52 56823.13 88888.00 2018-04-04 05:56:33.913 094 11456.98 72.52 56823.15 88888.00 2018-04-04 05:56:34.413 094 11456.95 72.52 56823.13 88888.00 2018-04-04 05:56:34.913 094 11456.90 72.54 56823.22 88888.00 2018-04-04 05:56:35.413 094 11457.03 72.53 56823.21 88888.00 2018-04-04 05:56:35.913 094 11457.04 72.51 56823.23 88888.00 2018-04-04 05:56:36.413 094 11456.98 72.50 56823.32 88888.00 2018-04-04 05:56:36.913 094 11457.03 72.47 56823.35 88888.00 2018-04-04 05:56:37.413 094 11457.00 72.50 56823.44 88888.00 2018-04-04 05:56:37.913 094 11456.91 72.52 56823.40 88888.00 2018-04-04 05:56:38.413 094 11456.92 72.53 56823.40 88888.00 2018-04-04 05:56:38.913 094 11456.95 72.51 56823.44 88888.00 2018-04-04 05:56:39.413 094 11456.90 72.46 56823.45 88888.00 2018-04-04 05:56:39.913 094 11456.91 72.51 56823.47 88888.00 2018-04-04 05:56:40.413 094 11456.98 72.51 56823.44 88888.00 2018-04-04 05:56:40.913 094 11456.97 72.52 56823.53 88888.00 2018-04-04 05:56:41.413 094 11457.00 72.57 56823.54 88888.00 2018-04-04 05:56:41.913 094 11457.02 72.59 56823.54 88888.00 2018-04-04 05:56:42.413 094 11456.95 72.58 56823.58 88888.00 2018-04-04 05:56:42.913 094 11456.97 72.58 56823.59 88888.00 2018-04-04 05:56:43.413 094 11457.02 72.58 56823.61 88888.00 2018-04-04 05:56:43.913 094 11456.91 72.57 56823.64 88888.00 2018-04-04 05:56:44.413 094 11456.96 72.57 56823.64 88888.00 2018-04-04 05:56:44.913 094 11456.98 72.60 56823.63 88888.00 2018-04-04 05:56:45.413 094 11456.93 72.54 56823.63 88888.00 2018-04-04 05:56:45.913 094 11456.95 72.57 56823.65 88888.00 2018-04-04 05:56:46.413 094 11456.96 72.47 56823.67 88888.00 2018-04-04 05:56:46.913 094 11456.96 72.47 56823.67 88888.00 2018-04-04 05:56:47.413 094 11456.91 72.49 56823.68 88888.00 2018-04-04 05:56:47.913 094 11456.93 72.46 56823.76 88888.00 2018-04-04 05:56:48.413 094 11457.03 72.46 56823.83 88888.00 2018-04-04 05:56:48.913 094 11457.00 72.47 56823.82 88888.00 2018-04-04 05:56:49.413 094 11456.93 72.50 56823.77 88888.00 2018-04-04 05:56:49.913 094 11457.00 72.46 56823.76 88888.00 2018-04-04 05:56:50.413 094 11456.98 72.43 56823.79 88888.00 2018-04-04 05:56:50.913 094 11457.00 72.44 56823.78 88888.00 2018-04-04 05:56:51.413 094 11457.00 72.45 56823.82 88888.00 2018-04-04 05:56:51.913 094 11456.97 72.43 56823.83 88888.00 2018-04-04 05:56:52.413 094 11456.95 72.44 56823.84 88888.00 2018-04-04 05:56:52.913 094 11456.95 72.40 56823.89 88888.00 2018-04-04 05:56:53.413 094 11456.88 72.40 56823.90 88888.00 2018-04-04 05:56:53.913 094 11456.85 72.47 56823.92 88888.00 2018-04-04 05:56:54.413 094 11456.89 72.50 56823.91 88888.00 2018-04-04 05:56:54.913 094 11456.96 72.51 56823.89 88888.00 2018-04-04 05:56:56.413 094 11456.97 72.52 56823.96 88888.00 2018-04-04 05:56:56.913 094 11457.00 72.53 56824.00 88888.00 2018-04-04 05:56:57.413 094 11456.93 72.51 56824.03 88888.00 2018-04-04 05:56:57.913 094 11456.93 72.53 56824.06 88888.00 2018-04-04 05:56:58.413 094 11456.91 72.54 56824.06 88888.00 2018-04-04 05:56:58.913 094 11456.89 72.58 56824.08 88888.00 2018-04-04 05:56:59.413 094 11456.95 72.59 56824.09 88888.00 2018-04-04 05:56:59.913 094 11456.92 72.56 56824.13 88888.00 2018-04-04 05:57:00.413 094 11456.83 72.56 56824.08 88888.00 2018-04-04 05:57:00.913 094 11456.90 72.60 56824.09 88888.00 2018-04-04 05:57:01.413 094 11456.90 72.64 56824.18 88888.00 2018-04-04 05:57:01.913 094 11456.86 72.60 56824.18 88888.00 2018-04-04 05:57:02.413 094 11456.89 72.60 56824.16 88888.00 2018-04-04 05:57:02.913 094 11456.91 72.64 56824.16 88888.00 2018-04-04 05:57:03.413 094 11456.88 72.63 56824.17 88888.00 2018-04-04 05:57:03.913 094 11456.83 72.64 56824.17 88888.00 2018-04-04 05:57:04.413 094 11456.91 72.64 56824.16 88888.00 2018-04-04 05:57:04.913 094 11456.91 72.66 56824.24 88888.00 2018-04-04 05:57:05.413 094 11456.90 72.70 56824.31 88888.00 2018-04-04 05:57:05.913 094 11456.95 72.73 56824.32 88888.00 2018-04-04 05:57:06.413 094 11456.95 72.71 56824.36 88888.00 2018-04-04 05:57:06.913 094 11456.91 72.71 56824.36 88888.00 2018-04-04 05:57:07.413 094 11456.93 72.74 56824.38 88888.00 2018-04-04 05:57:07.913 094 11456.96 72.72 56824.41 88888.00 2018-04-04 05:57:08.413 094 11456.91 72.72 56824.38 88888.00 2018-04-04 05:57:08.913 094 11456.93 72.74 56824.42 88888.00 2018-04-04 05:57:09.413 094 11456.97 72.75 56824.41 88888.00 2018-04-04 05:57:09.913 094 11456.96 72.81 56824.42 88888.00 2018-04-04 05:57:10.413 094 11456.96 72.88 56824.38 88888.00 2018-04-04 05:57:10.913 094 11456.97 72.90 56824.38 88888.00 2018-04-04 05:57:11.413 094 11456.98 72.84 56824.47 88888.00 2018-04-04 05:57:11.913 094 11456.93 72.86 56824.51 88888.00 2018-04-04 05:57:12.413 094 11456.96 72.87 56824.50 88888.00 2018-04-04 05:57:12.913 094 11456.98 72.80 56824.47 88888.00 2018-04-04 05:57:13.913 094 11456.93 72.72 56824.49 88888.00 2018-04-04 05:57:14.413 094 11456.93 72.78 56824.54 88888.00 2018-04-04 05:57:14.913 094 11456.98 72.78 56824.58 88888.00 2018-04-04 05:57:15.413 094 11457.00 72.74 56824.61 88888.00 2018-04-04 05:57:15.913 094 11457.04 72.72 56824.60 88888.00 2018-04-04 05:57:16.413 094 11457.04 72.70 56824.55 88888.00 2018-04-04 05:57:16.913 094 11457.00 72.70 56824.57 88888.00 2018-04-04 05:57:17.413 094 11457.09 72.70 56824.57 88888.00 2018-04-04 05:57:17.913 094 11457.03 72.65 56824.56 88888.00 2018-04-04 05:57:18.413 094 11456.99 72.68 56824.54 88888.00 2018-04-04 05:57:18.913 094 11457.00 72.70 56824.48 88888.00 2018-04-04 05:57:19.413 094 11456.99 72.67 56824.55 88888.00 2018-04-04 05:57:19.913 094 11456.98 72.74 56824.60 88888.00 2018-04-04 05:57:20.413 094 11456.96 72.81 56824.62 88888.00 2018-04-04 05:57:20.913 094 11456.96 72.78 56824.63 88888.00 2018-04-04 05:57:21.413 094 11456.96 72.78 56824.63 88888.00 2018-04-04 05:57:21.913 094 11456.96 72.80 56824.64 88888.00 2018-04-04 05:57:22.413 094 11456.92 72.83 56824.63 88888.00 2018-04-04 05:57:22.913 094 11456.96 72.85 56824.63 88888.00 2018-04-04 05:57:23.413 094 11456.98 72.84 56824.64 88888.00 2018-04-04 05:57:23.913 094 11457.00 72.83 56824.64 88888.00 2018-04-04 05:57:24.413 094 11456.97 72.80 56824.69 88888.00 2018-04-04 05:57:24.913 094 11456.91 72.83 56824.67 88888.00 2018-04-04 05:57:25.413 094 11456.96 72.86 56824.69 88888.00 2018-04-04 05:57:25.913 094 11456.99 72.84 56824.68 88888.00 2018-04-04 05:57:26.413 094 11456.97 72.85 56824.66 88888.00 2018-04-04 05:57:26.913 094 11456.99 72.85 56824.68 88888.00 2018-04-04 05:57:27.413 094 11457.00 72.81 56824.69 88888.00 2018-04-04 05:57:27.913 094 11457.00 72.80 56824.69 88888.00 2018-04-04 05:57:28.413 094 11456.98 72.79 56824.67 88888.00 2018-04-04 05:57:28.913 094 11456.96 72.78 56824.64 88888.00 2018-04-04 05:57:29.413 094 11456.93 72.80 56824.68 88888.00 2018-04-04 05:57:29.913 094 11456.97 72.81 56824.73 88888.00 2018-04-04 05:57:30.413 094 11456.92 72.83 56824.73 88888.00 2018-04-04 05:57:30.913 094 11456.89 72.84 56824.80 88888.00 2018-04-04 05:57:31.413 094 11456.91 72.85 56824.81 88888.00 2018-04-04 05:57:31.913 094 11456.95 72.85 56824.81 88888.00 2018-04-04 05:57:32.413 094 11456.97 72.86 56824.79 88888.00 2018-04-04 05:57:32.913 094 11457.00 72.84 56824.76 88888.00 2018-04-04 05:57:33.413 094 11457.02 72.85 56824.82 88888.00 2018-04-04 05:57:33.913 094 11456.96 72.85 56824.83 88888.00 2018-04-04 05:57:34.413 094 11456.96 72.87 56824.79 88888.00 2018-04-04 05:57:34.913 094 11457.06 72.87 56824.79 88888.00 2018-04-04 05:57:35.413 094 11456.98 72.83 56824.77 88888.00 2018-04-04 05:57:35.913 094 11456.92 72.79 56824.75 88888.00 2018-04-04 05:57:36.413 094 11456.95 72.78 56824.76 88888.00 2018-04-04 05:57:36.913 094 11456.98 72.77 56824.82 88888.00 2018-04-04 05:57:37.413 094 11456.93 72.80 56824.75 88888.00 2018-04-04 05:57:37.913 094 11456.98 72.81 56824.74 88888.00 2018-04-04 05:57:38.413 094 11457.00 72.84 56824.75 88888.00 2018-04-04 05:57:38.913 094 11456.96 72.81 56824.79 88888.00 2018-04-04 05:57:39.413 094 11456.98 72.83 56824.80 88888.00 2018-04-04 05:57:39.913 094 11457.00 72.81 56824.81 88888.00 2018-04-04 05:57:40.413 094 11456.92 72.80 56824.80 88888.00 2018-04-04 05:57:40.913 094 11456.89 72.78 56824.80 88888.00 2018-04-04 05:57:41.413 094 11456.96 72.77 56824.82 88888.00 2018-04-04 05:57:41.913 094 11456.92 72.73 56824.83 88888.00 2018-04-04 05:57:42.413 094 11456.98 72.70 56824.85 88888.00 2018-04-04 05:57:42.913 094 11456.98 72.73 56824.81 88888.00 2018-04-04 05:57:43.413 094 11456.95 72.72 56824.75 88888.00 2018-04-04 05:57:43.913 094 11456.89 72.72 56824.74 88888.00 2018-04-04 05:57:44.413 094 11456.92 72.71 56824.74 88888.00 2018-04-04 05:57:44.913 094 11456.95 72.64 56824.79 88888.00 2018-04-04 05:57:45.413 094 11456.83 72.56 56824.77 88888.00 2018-04-04 05:57:45.913 094 11456.88 72.60 56824.73 88888.00 2018-04-04 05:57:46.413 094 11456.91 72.64 56824.73 88888.00 2018-04-04 05:57:47.413 094 11456.88 72.64 56824.77 88888.00 2018-04-04 05:57:47.913 094 11456.90 72.58 56824.79 88888.00 2018-04-04 05:57:48.413 094 11456.86 72.57 56824.74 88888.00 2018-04-04 05:57:48.913 094 11456.81 72.60 56824.75 88888.00 2018-04-04 05:57:49.413 094 11456.85 72.65 56824.75 88888.00 2018-04-04 05:57:49.913 094 11456.79 72.64 56824.74 88888.00 2018-04-04 05:57:50.413 094 11456.74 72.64 56824.76 88888.00 2018-04-04 05:57:50.913 094 11456.79 72.65 56824.76 88888.00 2018-04-04 05:57:51.413 094 11456.83 72.64 56824.76 88888.00 2018-04-04 05:57:51.913 094 11456.76 72.60 56824.74 88888.00 2018-04-04 05:57:52.413 094 11456.78 72.59 56824.79 88888.00 2018-04-04 05:57:52.913 094 11456.78 72.53 56824.82 88888.00 2018-04-04 05:57:53.413 094 11456.79 72.56 56824.82 88888.00 2018-04-04 05:57:53.913 094 11456.75 72.58 56824.81 88888.00 2018-04-04 05:57:54.413 094 11456.79 72.58 56824.82 88888.00 2018-04-04 05:57:54.913 094 11456.79 72.56 56824.81 88888.00 2018-04-04 05:57:55.413 094 11456.76 72.57 56824.81 88888.00 2018-04-04 05:57:55.913 094 11456.78 72.58 56824.83 88888.00 2018-04-04 05:57:56.413 094 11456.72 72.53 56824.81 88888.00 2018-04-04 05:57:56.913 094 11456.70 72.52 56824.80 88888.00 2018-04-04 05:57:57.413 094 11456.78 72.56 56824.80 88888.00 2018-04-04 05:57:57.913 094 11456.74 72.61 56824.83 88888.00 2018-04-04 05:57:58.413 094 11456.68 72.60 56824.77 88888.00 2018-04-04 05:57:58.913 094 11456.72 72.57 56824.83 88888.00 2018-04-04 05:57:59.413 094 11456.72 72.56 56824.92 88888.00 2018-04-04 05:57:59.913 094 11456.68 72.58 56824.92 88888.00 2018-04-04 05:58:00.413 094 11456.68 72.61 56824.90 88888.00 2018-04-04 05:58:00.913 094 11456.74 72.57 56824.92 88888.00 2018-04-04 05:58:01.413 094 11456.70 72.59 56824.92 88888.00 2018-04-04 05:58:01.913 094 11456.67 72.61 56824.89 88888.00 2018-04-04 05:58:02.413 094 11456.74 72.60 56824.82 88888.00 2018-04-04 05:58:02.913 094 11456.70 72.53 56824.77 88888.00 2018-04-04 05:58:03.413 094 11456.69 72.47 56824.80 88888.00 2018-04-04 05:58:03.913 094 11456.74 72.47 56824.83 88888.00 2018-04-04 05:58:04.413 094 11456.74 72.49 56824.80 88888.00 2018-04-04 05:58:04.913 094 11456.76 72.53 56824.79 88888.00 2018-04-04 05:58:05.413 094 11456.75 72.50 56824.75 88888.00 2018-04-04 05:58:05.913 094 11456.71 72.44 56824.74 88888.00 2018-04-04 05:58:06.413 094 11456.63 72.43 56824.75 88888.00 2018-04-04 05:58:06.913 094 11456.70 72.39 56824.79 88888.00 2018-04-04 05:58:07.413 094 11456.69 72.39 56824.76 88888.00 2018-04-04 05:58:07.913 094 11456.67 72.40 56824.75 88888.00 2018-04-04 05:58:08.413 094 11456.67 72.39 56824.74 88888.00 2018-04-04 05:58:08.913 094 11456.67 72.39 56824.75 88888.00 2018-04-04 05:58:09.413 094 11456.60 72.42 56824.81 88888.00 2018-04-04 05:58:09.913 094 11456.65 72.39 56824.81 88888.00 2018-04-04 05:58:10.413 094 11456.71 72.36 56824.80 88888.00 2018-04-04 05:58:10.913 094 11456.68 72.42 56824.82 88888.00 2018-04-04 05:58:11.413 094 11456.65 72.49 56824.86 88888.00 2018-04-04 05:58:11.913 094 11456.76 72.39 56824.87 88888.00 2018-04-04 05:58:12.413 094 11456.71 72.34 56824.79 88888.00 2018-04-04 05:58:12.913 094 11456.64 72.36 56824.76 88888.00 2018-04-04 05:58:13.413 094 11456.70 72.40 56824.79 88888.00 2018-04-04 05:58:13.913 094 11456.64 72.43 56824.80 88888.00 2018-04-04 05:58:14.404 094 11456.57 72.43 56824.80 88888.00 2018-04-04 05:58:14.904 094 11456.63 72.43 56824.74 88888.00 2018-04-04 05:58:15.404 094 11456.69 72.34 56824.76 88888.00 2018-04-04 05:58:15.904 094 11456.68 72.37 56824.76 88888.00 2018-04-04 05:58:16.404 094 11456.71 72.43 56824.79 88888.00 2018-04-04 05:58:16.904 094 11456.68 72.39 56824.82 88888.00 2018-04-04 05:58:17.404 094 11456.67 72.38 56824.79 88888.00 2018-04-04 05:58:17.904 094 11456.67 72.37 56824.80 88888.00 2018-04-04 05:58:18.404 094 11456.72 72.42 56824.83 88888.00 2018-04-04 05:58:18.904 094 11456.72 72.39 56824.80 88888.00 2018-04-04 05:58:19.404 094 11456.69 72.42 56824.75 88888.00 2018-04-04 05:58:19.904 094 11456.68 72.42 56824.74 88888.00 2018-04-04 05:58:20.404 094 11456.67 72.39 56824.77 88888.00 2018-04-04 05:58:20.904 094 11456.63 72.36 56824.80 88888.00 2018-04-04 05:58:21.404 094 11456.69 72.39 56824.77 88888.00 2018-04-04 05:58:21.904 094 11456.69 72.37 56824.79 88888.00 2018-04-04 05:58:22.404 094 11456.65 72.34 56824.74 88888.00 2018-04-04 05:58:22.904 094 11456.67 72.36 56824.63 88888.00 2018-04-04 05:58:23.404 094 11456.69 72.37 56824.63 88888.00 2018-04-04 05:58:23.904 094 11456.71 72.36 56824.64 88888.00 2018-04-04 05:58:24.404 094 11456.72 72.36 56824.56 88888.00 2018-04-04 05:58:24.904 094 11456.74 72.34 56824.56 88888.00 2018-04-04 05:58:25.404 094 11456.64 72.34 56824.56 88888.00 2018-04-04 05:58:25.904 094 11456.70 72.37 56824.55 88888.00 2018-04-04 05:58:26.404 094 11456.74 72.36 56824.56 88888.00 2018-04-04 05:58:26.904 094 11456.71 72.32 56824.49 88888.00 2018-04-04 05:58:27.404 094 11456.72 72.32 56824.53 88888.00 2018-04-04 05:58:27.904 094 11456.74 72.32 56824.54 88888.00 2018-04-04 05:58:29.404 094 11456.71 72.26 56824.42 88888.00 2018-04-04 05:58:29.904 094 11456.74 72.25 56824.47 88888.00 2018-04-04 05:58:30.404 094 11456.70 72.25 56824.47 88888.00 2018-04-04 05:58:30.904 094 11456.70 72.26 56824.45 88888.00 2018-04-04 05:58:31.404 094 11456.71 72.26 56824.45 88888.00 2018-04-04 05:58:31.904 094 11456.69 72.24 56824.43 88888.00 2018-04-04 05:58:32.404 094 11456.71 72.22 56824.47 88888.00 2018-04-04 05:58:32.904 094 11456.74 72.23 56824.45 88888.00 2018-04-04 05:58:33.404 094 11456.68 72.22 56824.48 88888.00 2018-04-04 05:58:33.904 094 11456.65 72.22 56824.45 88888.00 2018-04-04 05:58:34.404 094 11456.71 72.26 56824.49 88888.00 2018-04-04 05:58:34.904 094 11456.63 72.24 56824.45 88888.00 2018-04-04 05:58:35.404 094 11456.68 72.24 56824.53 88888.00 2018-04-04 05:58:35.904 094 11456.74 72.27 56824.55 88888.00 2018-04-04 05:58:36.904 094 11456.63 72.27 56824.48 88888.00 2018-04-04 05:58:37.404 094 11456.69 72.33 56824.50 88888.00 2018-04-04 05:58:37.904 094 11456.69 72.34 56824.55 88888.00 2018-04-04 05:58:38.404 094 11456.63 72.32 56824.57 88888.00 2018-04-04 05:58:38.904 094 11456.67 72.33 56824.62 88888.00 2018-04-04 05:58:39.404 094 11456.63 72.32 56824.58 88888.00 2018-04-04 05:58:39.904 094 11456.64 72.33 56824.61 88888.00 2018-04-04 05:58:40.404 094 11456.65 72.38 56824.66 88888.00 2018-04-04 05:58:40.904 094 11456.72 72.38 56824.69 88888.00 2018-04-04 05:58:41.404 094 11456.64 72.34 56824.64 88888.00 2018-04-04 05:58:41.904 094 11456.67 72.32 56824.64 88888.00 2018-04-04 05:58:42.404 094 11456.67 72.29 56824.70 88888.00 2018-04-04 05:58:42.904 094 11456.61 72.38 56824.77 88888.00 2018-04-04 05:58:43.404 094 11456.67 72.40 56824.80 88888.00 2018-04-04 05:58:43.904 094 11456.70 72.43 56824.82 88888.00 2018-04-04 05:58:44.404 094 11456.68 72.40 56824.82 88888.00 2018-04-04 05:58:44.904 094 11456.62 72.37 56824.77 88888.00 2018-04-04 05:58:45.404 094 11456.64 72.39 56824.82 88888.00 2018-04-04 05:58:45.904 094 11456.75 72.39 56824.82 88888.00 2018-04-04 05:58:46.404 094 11456.68 72.43 56824.85 88888.00 2018-04-04 05:58:46.904 094 11456.68 72.47 56824.83 88888.00 2018-04-04 05:58:47.404 094 11456.74 72.51 56824.89 88888.00 2018-04-04 05:58:47.904 094 11456.62 72.46 56824.88 88888.00 2018-04-04 05:58:48.404 094 11456.62 72.45 56824.85 88888.00 2018-04-04 05:58:48.904 094 11456.64 72.47 56824.87 88888.00 2018-04-04 05:58:49.404 094 11456.61 72.45 56824.77 88888.00 2018-04-04 05:58:49.904 094 11456.60 72.45 56824.75 88888.00 2018-04-04 05:58:50.404 094 11456.58 72.45 56824.82 88888.00 2018-04-04 05:58:50.904 094 11456.60 72.40 56824.80 88888.00 2018-04-04 05:58:51.404 094 11456.56 72.40 56824.74 88888.00 2018-04-04 05:58:51.904 094 11456.61 72.47 56824.79 88888.00 2018-04-04 05:58:52.404 094 11456.62 72.45 56824.86 88888.00 2018-04-04 05:58:52.904 094 11456.56 72.43 56824.87 88888.00 2018-04-04 05:58:53.404 094 11456.56 72.44 56824.85 88888.00 2018-04-04 05:58:53.904 094 11456.63 72.40 56824.87 88888.00 2018-04-04 05:58:54.404 094 11456.64 72.42 56824.86 88888.00 2018-04-04 05:58:54.904 094 11456.62 72.44 56824.83 88888.00 2018-04-04 05:58:55.404 094 11456.63 72.40 56824.80 88888.00 2018-04-04 05:58:55.904 094 11456.61 72.37 56824.79 88888.00 2018-04-04 05:58:56.404 094 11456.60 72.42 56824.80 88888.00 2018-04-04 05:58:56.904 094 11456.64 72.40 56824.79 88888.00 2018-04-04 05:58:57.404 094 11456.67 72.43 56824.75 88888.00 2018-04-04 05:58:57.904 094 11456.61 72.42 56824.80 88888.00 2018-04-04 05:58:58.404 094 11456.64 72.47 56824.81 88888.00 2018-04-04 05:58:58.904 094 11456.63 72.50 56824.79 88888.00 2018-04-04 05:58:59.404 094 11456.60 72.47 56824.79 88888.00 2018-04-04 05:58:59.904 094 11456.62 72.47 56824.80 88888.00 2018-04-04 05:59:00.404 094 11456.64 72.47 56824.79 88888.00 2018-04-04 05:59:00.904 094 11456.61 72.44 56824.74 88888.00 2018-04-04 05:59:01.404 094 11456.60 72.45 56824.75 88888.00 2018-04-04 05:59:01.904 094 11456.63 72.44 56824.74 88888.00 2018-04-04 05:59:02.404 094 11456.57 72.42 56824.73 88888.00 2018-04-04 05:59:02.904 094 11456.55 72.46 56824.72 88888.00 2018-04-04 05:59:03.404 094 11456.67 72.47 56824.64 88888.00 2018-04-04 05:59:03.904 094 11456.63 72.47 56824.62 88888.00 2018-04-04 05:59:04.404 094 11456.60 72.49 56824.60 88888.00 2018-04-04 05:59:04.904 094 11456.63 72.47 56824.57 88888.00 2018-04-04 05:59:05.404 094 11456.64 72.42 56824.55 88888.00 2018-04-04 05:59:05.904 094 11456.57 72.45 56824.53 88888.00 2018-04-04 05:59:06.404 094 11456.62 72.43 56824.55 88888.00 2018-04-04 05:59:06.904 094 11456.63 72.38 56824.50 88888.00 2018-04-04 05:59:07.404 094 11456.61 72.42 56824.48 88888.00 2018-04-04 05:59:07.904 094 11456.64 72.46 56824.49 88888.00 2018-04-04 05:59:08.404 094 11456.69 72.46 56824.47 88888.00 2018-04-04 05:59:08.904 094 11456.64 72.40 56824.45 88888.00 2018-04-04 05:59:09.404 094 11456.62 72.44 56824.44 88888.00 2018-04-04 05:59:10.404 094 11456.63 72.40 56824.41 88888.00 2018-04-04 05:59:10.904 094 11456.67 72.33 56824.36 88888.00 2018-04-04 05:59:11.404 094 11456.74 72.34 56824.34 88888.00 2018-04-04 05:59:11.904 094 11456.74 72.36 56824.31 88888.00 2018-04-04 05:59:12.404 094 11456.67 72.33 56824.29 88888.00 2018-04-04 05:59:12.904 094 11456.69 72.32 56824.29 88888.00 2018-04-04 05:59:13.404 094 11456.70 72.33 56824.25 88888.00 2018-04-04 05:59:13.904 094 11456.61 72.31 56824.24 88888.00 2018-04-04 05:59:14.404 094 11456.67 72.30 56824.21 88888.00 2018-04-04 05:59:14.904 094 11456.72 72.27 56824.21 88888.00 2018-04-04 05:59:15.404 094 11456.64 72.30 56824.15 88888.00 2018-04-04 05:59:15.904 094 11456.69 72.32 56824.16 88888.00 2018-04-04 05:59:16.404 094 11456.74 72.32 56824.13 88888.00 2018-04-04 05:59:16.904 094 11456.64 72.30 56824.06 88888.00 2018-04-04 05:59:17.404 094 11456.63 72.32 56824.05 88888.00 2018-04-04 05:59:17.904 094 11456.69 72.32 56824.09 88888.00 2018-04-04 05:59:18.404 094 11456.68 72.33 56824.06 88888.00 2018-04-04 05:59:18.904 094 11456.60 72.34 56824.06 88888.00 2018-04-04 05:59:19.404 094 11456.64 72.36 56824.13 88888.00 2018-04-04 05:59:19.904 094 11456.64 72.31 56824.17 88888.00 2018-04-04 05:59:20.404 094 11456.65 72.32 56824.18 88888.00 2018-04-04 05:59:20.904 094 11456.68 72.37 56824.08 88888.00 2018-04-04 05:59:21.404 094 11456.71 72.33 56824.09 88888.00 2018-04-04 05:59:21.904 094 11456.65 72.33 56824.12 88888.00 2018-04-04 05:59:22.404 094 11456.65 72.37 56824.17 88888.00 2018-04-04 05:59:22.904 094 11456.65 72.31 56824.15 88888.00 2018-04-04 05:59:23.404 094 11456.61 72.30 56824.18 88888.00 2018-04-04 05:59:23.904 094 11456.61 72.33 56824.19 88888.00 2018-04-04 05:59:24.404 094 11456.57 72.33 56824.21 88888.00 2018-04-04 05:59:24.904 094 11456.61 72.34 56824.25 88888.00 2018-04-04 05:59:25.404 094 11456.63 72.33 56824.36 88888.00 2018-04-04 05:59:25.904 094 11456.63 72.36 56824.32 88888.00 2018-04-04 05:59:26.404 094 11456.55 72.33 56824.29 88888.00 2018-04-04 05:59:26.904 094 11456.53 72.37 56824.31 88888.00 2018-04-04 05:59:27.404 094 11456.55 72.42 56824.40 88888.00 2018-04-04 05:59:27.904 094 11456.54 72.44 56824.35 88888.00 2018-04-04 05:59:28.404 094 11456.47 72.46 56824.35 88888.00 2018-04-04 05:59:28.904 094 11456.47 72.45 56824.32 88888.00 2018-04-04 05:59:29.404 094 11456.57 72.42 56824.37 88888.00 2018-04-04 05:59:29.904 094 11456.51 72.43 56824.48 88888.00 2018-04-04 05:59:30.404 094 11456.49 72.44 56824.51 88888.00 2018-04-04 05:59:30.904 094 11456.49 72.40 56824.49 88888.00 2018-04-04 05:59:31.404 094 11456.42 72.45 56824.50 88888.00 2018-04-04 05:59:31.904 094 11456.44 72.51 56824.45 88888.00 2018-04-04 05:59:32.404 094 11456.51 72.54 56824.51 88888.00 2018-04-04 05:59:32.904 094 11456.48 72.54 56824.45 88888.00 2018-04-04 05:59:33.404 094 11456.50 72.51 56824.43 88888.00 2018-04-04 05:59:33.904 094 11456.55 72.50 56824.43 88888.00 2018-04-04 05:59:34.404 094 11456.51 72.52 56824.41 88888.00 2018-04-04 05:59:34.904 094 11456.48 72.52 56824.36 88888.00 2018-04-04 05:59:35.404 094 11456.44 72.46 56824.37 88888.00 2018-04-04 05:59:35.904 094 11456.44 72.31 56824.38 88888.00 2018-04-04 05:59:36.404 094 11456.49 72.43 56824.37 88888.00 2018-04-04 05:59:36.904 094 11456.50 72.45 56824.28 88888.00 2018-04-04 05:59:37.404 094 11456.49 72.45 56824.25 88888.00 2018-04-04 05:59:37.904 094 11456.44 72.45 56824.19 88888.00 2018-04-04 05:59:38.404 094 11456.23 72.45 56824.23 88888.00 2018-04-04 05:59:38.904 094 11456.42 72.46 56824.22 88888.00 2018-04-04 05:59:39.404 094 11456.46 72.45 56824.22 88888.00 2018-04-04 05:59:39.904 094 11456.36 72.44 56824.25 88888.00 2018-04-04 05:59:40.404 094 11456.42 72.45 56824.27 88888.00 2018-04-04 05:59:40.904 094 11456.48 72.49 56824.27 88888.00 2018-04-04 05:59:41.904 094 11456.50 72.49 56824.24 88888.00 2018-04-04 05:59:42.404 094 11456.50 72.47 56824.27 88888.00 2018-04-04 05:59:42.904 094 11456.43 72.49 56824.29 88888.00 2018-04-04 05:59:43.404 094 11456.48 72.50 56824.27 88888.00 2018-04-04 05:59:43.904 094 11456.49 72.52 56824.24 88888.00 2018-04-04 05:59:44.404 094 11456.49 72.47 56824.22 88888.00 2018-04-04 05:59:44.904 094 11456.54 72.53 56824.25 88888.00 2018-04-04 05:59:45.404 094 11456.50 72.52 56824.22 88888.00 2018-04-04 05:59:45.904 094 11456.53 72.54 56824.17 88888.00 2018-04-04 05:59:46.404 094 11456.49 72.54 56824.23 88888.00 2018-04-04 05:59:46.904 094 11456.49 72.56 56824.30 88888.00 2018-04-04 05:59:47.404 094 11456.49 72.53 56824.27 88888.00 2018-04-04 05:59:47.904 094 11456.48 72.56 56824.28 88888.00 2018-04-04 05:59:48.404 094 11456.47 72.61 56824.21 88888.00 2018-04-04 05:59:48.904 094 11456.53 72.56 56824.17 88888.00 2018-04-04 05:59:49.404 094 11456.47 72.54 56824.24 88888.00 2018-04-04 05:59:49.904 094 11456.47 72.57 56824.29 88888.00 2018-04-04 05:59:50.404 094 11456.54 72.54 56824.24 88888.00 2018-04-04 05:59:50.904 094 11456.49 72.54 56824.18 88888.00 2018-04-04 05:59:51.404 094 11456.47 72.57 56824.18 88888.00 2018-04-04 05:59:51.904 094 11456.55 72.56 56824.19 88888.00 2018-04-04 05:59:52.404 094 11456.50 72.53 56824.21 88888.00 2018-04-04 05:59:52.904 094 11456.51 72.53 56824.22 88888.00 2018-04-04 05:59:53.404 094 11456.55 72.56 56824.23 88888.00 2018-04-04 05:59:53.904 094 11456.54 72.58 56824.23 88888.00 2018-04-04 05:59:54.404 094 11456.48 72.59 56824.19 88888.00 2018-04-04 05:59:54.904 094 11456.54 72.56 56824.18 88888.00 2018-04-04 05:59:55.404 094 11456.48 72.57 56824.17 88888.00 2018-04-04 05:59:55.904 094 11456.44 72.57 56824.15 88888.00 2018-04-04 05:59:56.404 094 11456.54 72.61 56824.15 88888.00 2018-04-04 05:59:56.904 094 11456.54 72.59 56824.19 88888.00 2018-04-04 05:59:57.404 094 11456.48 72.60 56824.17 88888.00 2018-04-04 05:59:57.904 094 11456.53 72.61 56824.16 88888.00 2018-04-04 05:59:58.404 094 11456.60 72.56 56824.18 88888.00 2018-04-04 05:59:58.904 094 11456.60 72.58 56824.13 88888.00 2018-04-04 05:59:59.404 094 11456.54 72.61 56824.16 88888.00 2018-04-04 05:59:59.904 094 11456.63 72.64 56824.18 88888.00 2018-04-04 06:00:00.404 094 11456.58 72.61 56824.13 88888.00 2018-04-04 06:00:00.904 094 11456.57 72.58 56824.10 88888.00 2018-04-04 06:00:01.404 094 11456.61 72.61 56824.10 88888.00 2018-04-04 06:00:01.904 094 11456.62 72.59 56824.12 88888.00 2018-04-04 06:00:02.404 094 11456.53 72.59 56824.17 88888.00 2018-04-04 06:00:02.904 094 11456.57 72.59 56824.16 88888.00 2018-04-04 06:00:03.404 094 11456.60 72.60 56824.15 88888.00 2018-04-04 06:00:03.904 094 11456.58 72.59 56824.18 88888.00 2018-04-04 06:00:04.404 094 11456.55 72.59 56824.21 88888.00 2018-04-04 06:00:04.904 094 11456.63 72.60 56824.17 88888.00 2018-04-04 06:00:05.404 094 11456.62 72.58 56824.16 88888.00 2018-04-04 06:00:05.904 094 11456.60 72.53 56824.17 88888.00 2018-04-04 06:00:06.404 094 11456.57 72.54 56824.21 88888.00 2018-04-04 06:00:06.904 094 11456.55 72.51 56824.28 88888.00 2018-04-04 06:00:07.404 094 11456.57 72.54 56824.27 88888.00 2018-04-04 06:00:07.904 094 11456.69 72.58 56824.21 88888.00 2018-04-04 06:00:08.404 094 11456.69 72.61 56824.19 88888.00 2018-04-04 06:00:08.904 094 11456.62 72.68 56824.22 88888.00 2018-04-04 06:00:09.404 094 11456.63 72.66 56824.24 88888.00 2018-04-04 06:00:09.904 094 11456.63 72.66 56824.25 88888.00 2018-04-04 06:00:10.404 094 11456.62 72.65 56824.27 88888.00 2018-04-04 06:00:10.904 094 11456.65 72.64 56824.32 88888.00 2018-04-04 06:00:11.404 094 11456.70 72.59 56824.34 88888.00 2018-04-04 06:00:11.904 094 11456.61 72.59 56824.35 88888.00 2018-04-04 06:00:12.404 094 11456.56 72.65 56824.37 88888.00 2018-04-04 06:00:12.904 094 11456.60 72.66 56824.37 88888.00 2018-04-04 06:00:13.404 094 11456.54 72.65 56824.37 88888.00 2018-04-04 06:00:13.904 094 11456.54 72.72 56824.36 88888.00 2018-04-04 06:00:14.404 094 11456.60 72.68 56824.31 88888.00 2018-04-04 06:00:14.904 094 11456.54 72.68 56824.34 88888.00 2018-04-04 06:00:15.405 094 11456.55 72.72 56824.36 88888.00 2018-04-04 06:00:15.905 094 11456.57 72.73 56824.32 88888.00 2018-04-04 06:00:16.405 094 11456.62 72.79 56824.35 88888.00 2018-04-04 06:00:16.905 094 11456.55 72.77 56824.37 88888.00 2018-04-04 06:00:17.405 094 11456.58 72.81 56824.38 88888.00 2018-04-04 06:00:17.905 094 11456.61 72.83 56824.38 88888.00 2018-04-04 06:00:18.405 094 11456.61 72.83 56824.42 88888.00 2018-04-04 06:00:18.905 094 11456.63 72.83 56824.45 88888.00 2018-04-04 06:00:19.405 094 11456.64 72.85 56824.38 88888.00 2018-04-04 06:00:19.905 094 11456.63 72.83 56824.40 88888.00 2018-04-04 06:00:20.405 094 11456.67 72.84 56824.42 88888.00 2018-04-04 06:00:20.905 094 11456.71 72.83 56824.40 88888.00 2018-04-04 06:00:21.405 094 11456.67 72.79 56824.36 88888.00 2018-04-04 06:00:21.905 094 11456.64 72.81 56824.41 88888.00 2018-04-04 06:00:22.405 094 11456.72 72.80 56824.38 88888.00 2018-04-04 06:00:23.405 094 11456.65 72.81 56824.29 88888.00 2018-04-04 06:00:23.905 094 11456.70 72.80 56824.30 88888.00 2018-04-04 06:00:24.405 094 11456.70 72.78 56824.28 88888.00 2018-04-04 06:00:24.905 094 11456.70 72.80 56824.29 88888.00 2018-04-04 06:00:25.405 094 11456.70 72.79 56824.30 88888.00 2018-04-04 06:00:25.905 094 11456.72 72.78 56824.24 88888.00 2018-04-04 06:00:26.405 094 11456.71 72.83 56824.22 88888.00 2018-04-04 06:00:26.905 094 11456.74 72.85 56824.22 88888.00 2018-04-04 06:00:27.405 094 11456.75 72.83 56824.23 88888.00 2018-04-04 06:00:27.905 094 11456.69 72.85 56824.22 88888.00 2018-04-04 06:00:28.405 094 11456.64 72.87 56824.22 88888.00 2018-04-04 06:00:28.905 094 11456.69 72.85 56824.17 88888.00 2018-04-04 06:00:29.405 094 11456.71 72.80 56824.16 88888.00 2018-04-04 06:00:29.905 094 11456.72 72.80 56824.19 88888.00 2018-04-04 06:00:30.405 094 11456.77 72.83 56824.19 88888.00 2018-04-04 06:00:30.905 094 11456.79 72.79 56824.21 88888.00 2018-04-04 06:00:31.405 094 11456.68 72.79 56824.23 88888.00 2018-04-04 06:00:31.905 094 11456.71 72.79 56824.24 88888.00 2018-04-04 06:00:32.405 094 11456.76 72.80 56824.13 88888.00 2018-04-04 06:00:32.905 094 11456.69 72.77 56824.15 88888.00 2018-04-04 06:00:33.405 094 11456.68 72.78 56824.23 88888.00 2018-04-04 06:00:33.905 094 11456.77 72.81 56824.25 88888.00 2018-04-04 06:00:34.405 094 11456.74 72.77 56824.25 88888.00 2018-04-04 06:00:34.905 094 11456.69 72.79 56824.23 88888.00 2018-04-04 06:00:35.405 094 11456.76 72.84 56824.23 88888.00 2018-04-04 06:00:35.905 094 11456.77 72.87 56824.16 88888.00 2018-04-04 06:00:36.405 094 11456.76 72.90 56824.15 88888.00 2018-04-04 06:00:36.905 094 11456.88 72.87 56824.16 88888.00 2018-04-04 06:00:37.405 094 11456.88 72.88 56824.19 88888.00 2018-04-04 06:00:37.905 094 11456.81 72.92 56824.23 88888.00 2018-04-04 06:00:38.405 094 11456.83 72.88 56824.19 88888.00 2018-04-04 06:00:38.905 094 11456.88 72.90 56824.19 88888.00 2018-04-04 06:00:39.405 094 11456.78 72.88 56824.18 88888.00 2018-04-04 06:00:39.905 094 11456.82 72.92 56824.17 88888.00 2018-04-04 06:00:40.405 094 11456.89 72.93 56824.27 88888.00 2018-04-04 06:00:40.905 094 11456.85 72.92 56824.24 88888.00 2018-04-04 06:00:41.405 094 11456.81 72.95 56824.22 88888.00 2018-04-04 06:00:41.905 094 11456.83 72.99 56824.19 88888.00 2018-04-04 06:00:42.405 094 11456.83 72.97 56824.17 88888.00 2018-04-04 06:00:42.905 094 11456.77 72.94 56824.16 88888.00 2018-04-04 06:00:43.405 094 11456.88 73.01 56824.15 88888.00 2018-04-04 06:00:43.905 094 11456.86 72.98 56824.13 88888.00 2018-04-04 06:00:44.405 094 11456.84 72.95 56824.16 88888.00 2018-04-04 06:00:44.905 094 11456.85 72.94 56824.13 88888.00 2018-04-04 06:00:45.405 094 11456.83 72.94 56824.18 88888.00 2018-04-04 06:00:45.905 094 11456.82 72.94 56824.17 88888.00 2018-04-04 06:00:46.405 094 11456.82 73.00 56824.17 88888.00 2018-04-04 06:00:46.905 094 11456.89 72.97 56824.13 88888.00 2018-04-04 06:00:47.405 094 11456.85 72.95 56824.17 88888.00 2018-04-04 06:00:47.905 094 11456.86 72.95 56824.19 88888.00 2018-04-04 06:00:48.405 094 11456.93 72.97 56824.16 88888.00 2018-04-04 06:00:48.905 094 11456.91 72.92 56824.15 88888.00 2018-04-04 06:00:49.405 094 11456.95 72.92 56824.13 88888.00 2018-04-04 06:00:49.905 094 11456.96 72.88 56824.19 88888.00 2018-04-04 06:00:50.405 094 11456.95 72.88 56824.15 88888.00 2018-04-04 06:00:50.905 094 11456.90 72.86 56824.15 88888.00 2018-04-04 06:00:51.405 094 11456.95 72.88 56824.06 88888.00 2018-04-04 06:00:51.905 094 11456.95 72.91 56824.03 88888.00 2018-04-04 06:00:52.405 094 11456.95 72.90 56824.04 88888.00 2018-04-04 06:00:52.905 094 11456.96 72.91 56824.04 88888.00 2018-04-04 06:00:53.405 094 11456.98 72.91 56824.02 88888.00 2018-04-04 06:00:53.905 094 11456.97 72.86 56823.96 88888.00 2018-04-04 06:00:54.405 094 11457.00 72.87 56823.95 88888.00 2018-04-04 06:00:54.905 094 11457.02 72.87 56823.99 88888.00 2018-04-04 06:00:55.405 094 11456.95 72.88 56824.03 88888.00 2018-04-04 06:00:55.905 094 11456.96 72.88 56824.11 88888.00 2018-04-04 06:00:56.405 094 11457.02 72.87 56824.08 88888.00 2018-04-04 06:00:56.905 094 11456.97 72.85 56824.05 88888.00 2018-04-04 06:00:57.405 094 11456.96 72.84 56824.05 88888.00 2018-04-04 06:00:57.905 094 11456.97 72.87 56824.03 88888.00 2018-04-04 06:00:58.405 094 11457.00 72.85 56823.98 88888.00 2018-04-04 06:00:58.905 094 11457.03 72.86 56823.97 88888.00 2018-04-04 06:00:59.405 094 11457.06 72.87 56824.08 88888.00 2018-04-04 06:00:59.905 094 11457.11 72.87 56824.05 88888.00 2018-04-04 06:01:00.405 094 11457.07 72.85 56823.96 88888.00 2018-04-04 06:01:00.905 094 11457.06 72.87 56823.93 88888.00 2018-04-04 06:01:01.405 094 11457.02 72.86 56823.89 88888.00 2018-04-04 06:01:01.905 094 11456.99 72.84 56823.87 88888.00 2018-04-04 06:01:02.405 094 11456.99 72.80 56823.91 88888.00 2018-04-04 06:01:02.905 094 11457.06 72.84 56823.87 88888.00 2018-04-04 06:01:03.405 094 11457.09 72.83 56823.84 88888.00 2018-04-04 06:01:03.905 094 11457.05 72.79 56823.87 88888.00 2018-04-04 06:01:04.905 094 11457.11 72.78 56823.91 88888.00 2018-04-04 06:01:05.405 094 11457.07 72.77 56823.93 88888.00 2018-04-04 06:01:05.905 094 11457.10 72.75 56823.99 88888.00 2018-04-04 06:01:06.405 094 11457.10 72.74 56823.96 88888.00 2018-04-04 06:01:06.905 094 11457.09 72.80 56823.89 88888.00 2018-04-04 06:01:07.405 094 11457.11 72.85 56823.89 88888.00 2018-04-04 06:01:07.905 094 11457.17 72.81 56823.85 88888.00 2018-04-04 06:01:08.405 094 11457.17 72.78 56823.83 88888.00 2018-04-04 06:01:08.905 094 11457.21 72.85 56823.83 88888.00 2018-04-04 06:01:09.405 094 11457.21 72.87 56823.85 88888.00 2018-04-04 06:01:09.905 094 11457.13 72.88 56823.87 88888.00 2018-04-04 06:01:10.405 094 11457.17 72.88 56823.83 88888.00 2018-04-04 06:01:10.905 094 11457.20 72.90 56823.82 88888.00 2018-04-04 06:01:11.405 094 11457.24 72.88 56823.78 88888.00 2018-04-04 06:01:11.905 094 11457.24 72.90 56823.79 88888.00 2018-04-04 06:01:12.405 094 11457.21 72.88 56823.82 88888.00 2018-04-04 06:01:12.905 094 11457.20 72.87 56823.86 88888.00 2018-04-04 06:01:13.405 094 11457.19 72.85 56823.83 88888.00 2018-04-04 06:01:13.905 094 11457.21 72.86 56823.82 88888.00 2018-04-04 06:01:14.405 094 11457.23 72.86 56823.84 88888.00 2018-04-04 06:01:14.905 094 11457.18 72.86 56823.85 88888.00 2018-04-04 06:01:15.405 094 11457.27 72.87 56823.83 88888.00 2018-04-04 06:01:15.905 094 11457.24 72.88 56823.85 88888.00 2018-04-04 06:01:16.405 094 11457.17 72.88 56823.87 88888.00 2018-04-04 06:01:16.905 094 11457.19 72.88 56823.87 88888.00 2018-04-04 06:01:17.405 094 11457.23 72.86 56823.79 88888.00 2018-04-04 06:01:17.905 094 11457.23 72.84 56823.78 88888.00 2018-04-04 06:01:18.405 094 11457.23 72.85 56823.77 88888.00 2018-04-04 06:01:18.905 094 11457.27 72.83 56823.72 88888.00 2018-04-04 06:01:19.405 094 11457.25 72.77 56823.74 88888.00 2018-04-04 06:01:19.905 094 11457.19 72.81 56823.77 88888.00 2018-04-04 06:01:20.405 094 11457.25 72.79 56823.79 88888.00 2018-04-04 06:01:20.905 094 11457.27 72.79 56823.68 88888.00 2018-04-04 06:01:21.405 094 11457.23 72.75 56823.65 88888.00 2018-04-04 06:01:21.905 094 11457.31 72.79 56823.72 88888.00 2018-04-04 06:01:22.405 094 11457.28 72.78 56823.72 88888.00 2018-04-04 06:01:22.905 094 11457.23 72.78 56823.74 88888.00 2018-04-04 06:01:23.405 094 11457.24 72.79 56823.70 88888.00 2018-04-04 06:01:23.905 094 11457.28 72.83 56823.70 88888.00 2018-04-04 06:01:24.405 094 11457.31 72.81 56823.68 88888.00 2018-04-04 06:01:24.905 094 11457.32 72.84 56823.74 88888.00 2018-04-04 06:01:25.405 094 11457.35 72.87 56823.76 88888.00 2018-04-04 06:01:26.405 094 11457.24 72.80 56823.74 88888.00 2018-04-04 06:01:26.905 094 11457.28 72.84 56823.76 88888.00 2018-04-04 06:01:27.405 094 11457.23 72.84 56823.72 88888.00 2018-04-04 06:01:27.905 094 11457.20 72.86 56823.70 88888.00 2018-04-04 06:01:28.405 094 11457.21 72.90 56823.70 88888.00 2018-04-04 06:01:28.905 094 11457.25 72.90 56823.70 88888.00 2018-04-04 06:01:29.405 094 11457.25 72.88 56823.73 88888.00 2018-04-04 06:01:29.905 094 11457.26 72.91 56823.72 88888.00 2018-04-04 06:01:30.405 094 11457.26 72.91 56823.73 88888.00 2018-04-04 06:01:30.905 094 11457.20 72.87 56823.72 88888.00 2018-04-04 06:01:31.405 094 11457.23 72.90 56823.70 88888.00 2018-04-04 06:01:31.905 094 11457.27 72.92 56823.70 88888.00 2018-04-04 06:01:32.405 094 11457.19 72.91 56823.73 88888.00 2018-04-04 06:01:32.905 094 11457.20 72.92 56823.77 88888.00 2018-04-04 06:01:33.405 094 11457.25 72.92 56823.72 88888.00 2018-04-04 06:01:33.905 094 11457.32 72.90 56823.72 88888.00 2018-04-04 06:01:34.405 094 11457.26 72.86 56823.73 88888.00 2018-04-04 06:01:34.905 094 11457.32 72.88 56823.73 88888.00 2018-04-04 06:01:35.405 094 11457.28 72.87 56823.73 88888.00 2018-04-04 06:01:35.905 094 11457.26 72.87 56823.71 88888.00 2018-04-04 06:01:36.405 094 11457.28 72.90 56823.72 88888.00 2018-04-04 06:01:36.905 094 11457.32 72.94 56823.70 88888.00 2018-04-04 06:01:37.405 094 11457.25 72.94 56823.70 88888.00 2018-04-04 06:01:37.905 094 11457.24 72.97 56823.71 88888.00 2018-04-04 06:01:38.405 094 11457.30 72.97 56823.73 88888.00 2018-04-04 06:01:38.905 094 11457.31 72.95 56823.72 88888.00 2018-04-04 06:01:39.405 094 11457.23 72.93 56823.73 88888.00 2018-04-04 06:01:39.905 094 11457.27 72.92 56823.74 88888.00 2018-04-04 06:01:40.405 094 11457.27 72.92 56823.70 88888.00 2018-04-04 06:01:40.905 094 11457.24 72.94 56823.72 88888.00 2018-04-04 06:01:41.405 094 11457.25 72.98 56823.79 88888.00 2018-04-04 06:01:41.905 094 11457.28 72.92 56823.77 88888.00 2018-04-04 06:01:42.405 094 11457.27 72.94 56823.77 88888.00 2018-04-04 06:01:42.905 094 11457.26 72.98 56823.74 88888.00 2018-04-04 06:01:43.405 094 11457.28 72.93 56823.73 88888.00 2018-04-04 06:01:43.905 094 11457.26 72.92 56823.77 88888.00 2018-04-04 06:01:44.405 094 11457.20 72.94 56823.76 88888.00 2018-04-04 06:01:44.905 094 11457.26 72.93 56823.71 88888.00 2018-04-04 06:01:45.405 094 11457.28 72.94 56823.76 88888.00 2018-04-04 06:01:45.905 094 11457.26 72.94 56823.82 88888.00 2018-04-04 06:01:46.405 094 11457.23 72.93 56823.85 88888.00 2018-04-04 06:01:46.905 094 11457.24 72.92 56823.79 88888.00 2018-04-04 06:01:47.405 094 11457.26 72.93 56823.79 88888.00 2018-04-04 06:01:47.905 094 11457.27 72.98 56823.79 88888.00 2018-04-04 06:01:48.405 094 11457.25 72.97 56823.78 88888.00 2018-04-04 06:01:48.905 094 11457.19 72.92 56823.79 88888.00 2018-04-04 06:01:49.405 094 11457.25 72.95 56823.82 88888.00 2018-04-04 06:01:49.905 094 11457.30 72.94 56823.76 88888.00 2018-04-04 06:01:50.405 094 11457.23 72.93 56823.73 88888.00 2018-04-04 06:01:50.905 094 11457.19 72.99 56823.76 88888.00 2018-04-04 06:01:51.405 094 11457.25 73.00 56823.77 88888.00 2018-04-04 06:01:51.905 094 11457.21 72.99 56823.78 88888.00 2018-04-04 06:01:52.405 094 11457.20 73.01 56823.82 88888.00 2018-04-04 06:01:52.905 094 11457.23 72.99 56823.79 88888.00 2018-04-04 06:01:53.405 094 11457.19 73.00 56823.77 88888.00 2018-04-04 06:01:53.905 094 11457.12 72.99 56823.79 88888.00 2018-04-04 06:01:54.405 094 11457.17 73.01 56823.82 88888.00 2018-04-04 06:01:54.905 094 11457.17 73.00 56823.79 88888.00 2018-04-04 06:01:55.405 094 11457.18 73.01 56823.85 88888.00 2018-04-04 06:01:55.905 094 11457.20 73.01 56823.79 88888.00 2018-04-04 06:01:56.405 094 11457.21 72.99 56823.82 88888.00 2018-04-04 06:01:56.905 094 11457.19 73.01 56823.89 88888.00 2018-04-04 06:01:57.405 094 11457.21 73.06 56823.82 88888.00 2018-04-04 06:01:57.905 094 11457.26 73.06 56823.82 88888.00 2018-04-04 06:01:58.405 094 11457.24 73.04 56823.87 88888.00 2018-04-04 06:01:58.905 094 11457.24 73.05 56823.91 88888.00 2018-04-04 06:01:59.405 094 11457.27 73.08 56823.84 88888.00 2018-04-04 06:01:59.905 094 11457.25 73.06 56823.85 88888.00 2018-04-04 06:02:00.405 094 11457.19 73.07 56823.91 88888.00 2018-04-04 06:02:00.905 094 11457.21 72.90 56823.90 88888.00 2018-04-04 06:02:01.405 094 11457.21 72.83 56823.87 88888.00 2018-04-04 06:02:01.905 094 11457.20 72.98 56823.87 88888.00 2018-04-04 06:02:02.405 094 11457.28 73.05 56823.85 88888.00 2018-04-04 06:02:02.905 094 11457.33 73.02 56823.86 88888.00 2018-04-04 06:02:03.405 094 11457.28 73.07 56823.91 88888.00 2018-04-04 06:02:03.905 094 11457.24 73.07 56823.92 88888.00 2018-04-04 06:02:04.405 094 11457.28 73.04 56823.92 88888.00 2018-04-04 06:02:04.905 094 11457.28 73.04 56823.83 88888.00 2018-04-04 06:02:05.405 094 11457.25 73.08 56823.82 88888.00 2018-04-04 06:02:05.905 094 11457.32 73.08 56823.80 88888.00 2018-04-04 06:02:06.405 094 11457.28 72.97 56823.82 88888.00 2018-04-04 06:02:06.905 094 11457.25 72.73 56823.84 88888.00 2018-04-04 06:02:07.405 094 11457.27 72.74 56823.83 88888.00 2018-04-04 06:02:07.905 094 11457.24 72.93 56823.78 88888.00 2018-04-04 06:02:08.405 094 11457.27 73.02 56823.79 88888.00 2018-04-04 06:02:08.905 094 11457.27 73.04 56823.79 88888.00 2018-04-04 06:02:09.405 094 11457.28 73.02 56823.79 88888.00 2018-04-04 06:02:09.905 094 11457.28 73.04 56823.84 88888.00 2018-04-04 06:02:10.405 094 11457.26 73.02 56823.85 88888.00 2018-04-04 06:02:10.905 094 11457.27 73.01 56823.84 88888.00 2018-04-04 06:02:11.406 094 11457.24 73.01 56823.82 88888.00 2018-04-04 06:02:11.906 094 11457.30 73.05 56823.80 88888.00 2018-04-04 06:02:12.406 094 11457.34 73.06 56823.72 88888.00 2018-04-04 06:02:12.906 094 11457.34 73.04 56823.70 88888.00 2018-04-04 06:02:13.406 094 11457.28 73.02 56823.71 88888.00 2018-04-04 06:02:13.906 094 11457.35 73.04 56823.73 88888.00 2018-04-04 06:02:14.406 094 11457.35 73.05 56823.78 88888.00 2018-04-04 06:02:14.906 094 11457.26 73.07 56823.78 88888.00 2018-04-04 06:02:15.906 094 11457.28 73.04 56823.73 88888.00 2018-04-04 06:02:16.406 094 11457.20 73.06 56823.77 88888.00 2018-04-04 06:02:16.906 094 11457.25 73.09 56823.74 88888.00 2018-04-04 06:02:17.906 094 11457.19 73.11 56823.73 88888.00 2018-04-04 06:02:18.406 094 11457.19 73.13 56823.79 88888.00 2018-04-04 06:02:18.906 094 11457.21 73.12 56823.82 88888.00 2018-04-04 06:02:19.406 094 11457.23 73.09 56823.82 88888.00 2018-04-04 06:02:19.906 094 11457.21 73.11 56823.86 88888.00 2018-04-04 06:02:20.406 094 11457.21 73.15 56823.89 88888.00 2018-04-04 06:02:20.906 094 11457.25 73.12 56823.92 88888.00 2018-04-04 06:02:21.406 094 11457.14 73.09 56823.89 88888.00 2018-04-04 06:02:21.906 094 11457.13 73.14 56823.87 88888.00 2018-04-04 06:02:22.406 094 11457.11 73.14 56823.86 88888.00 2018-04-04 06:02:22.906 094 11457.11 73.17 56823.79 88888.00 2018-04-04 06:02:23.406 094 11457.14 73.12 56823.85 88888.00 2018-04-04 06:02:23.906 094 11457.19 73.08 56823.89 88888.00 2018-04-04 06:02:24.406 094 11457.17 73.09 56823.90 88888.00 2018-04-04 06:02:24.906 094 11457.18 73.11 56823.90 88888.00 2018-04-04 06:02:25.406 094 11457.19 73.11 56823.89 88888.00 2018-04-04 06:02:25.906 094 11457.14 73.11 56823.84 88888.00 2018-04-04 06:02:26.406 094 11457.10 73.15 56823.89 88888.00 2018-04-04 06:02:26.906 094 11457.14 73.13 56823.93 88888.00 2018-04-04 06:02:27.406 094 11457.10 73.09 56823.93 88888.00 2018-04-04 06:02:27.906 094 11457.09 73.13 56823.95 88888.00 2018-04-04 06:02:28.406 094 11457.13 73.12 56823.89 88888.00 2018-04-04 06:02:28.906 094 11457.13 73.13 56823.83 88888.00 2018-04-04 06:02:29.406 094 11457.06 73.14 56823.83 88888.00 2018-04-04 06:02:29.906 094 11457.06 73.17 56823.89 88888.00 2018-04-04 06:02:30.406 094 11457.06 73.14 56823.84 88888.00 2018-04-04 06:02:30.906 094 11457.03 73.14 56823.82 88888.00 2018-04-04 06:02:31.406 094 11457.07 73.14 56823.86 88888.00 2018-04-04 06:02:31.906 094 11457.10 73.13 56823.89 88888.00 2018-04-04 06:02:32.406 094 11457.06 73.14 56823.89 88888.00 2018-04-04 06:02:32.906 094 11457.12 73.04 56823.89 88888.00 2018-04-04 06:02:33.406 094 11457.20 73.02 56823.90 88888.00 2018-04-04 06:02:33.906 094 11457.10 73.12 56823.80 88888.00 2018-04-04 06:02:34.406 094 11457.04 73.14 56823.87 88888.00 2018-04-04 06:02:34.906 094 11457.09 73.11 56823.87 88888.00 2018-04-04 06:02:35.406 094 11457.07 73.08 56823.87 88888.00 2018-04-04 06:02:35.906 094 11457.07 73.07 56823.85 88888.00 2018-04-04 06:02:36.406 094 11457.09 73.13 56823.80 88888.00 2018-04-04 06:02:36.906 094 11457.06 73.11 56823.79 88888.00 2018-04-04 06:02:37.406 094 11456.99 73.13 56823.84 88888.00 2018-04-04 06:02:37.906 094 11457.00 73.11 56823.79 88888.00 2018-04-04 06:02:38.406 094 11456.98 73.08 56823.76 88888.00 2018-04-04 06:02:38.906 094 11456.97 73.12 56823.84 88888.00 2018-04-04 06:02:39.406 094 11457.03 73.13 56823.86 88888.00 2018-04-04 06:02:39.906 094 11457.04 73.13 56823.85 88888.00 2018-04-04 06:02:40.406 094 11457.00 73.13 56823.84 88888.00 2018-04-04 06:02:40.906 094 11456.99 73.13 56823.86 88888.00 2018-04-04 06:02:41.406 094 11457.00 73.11 56823.85 88888.00 2018-04-04 06:02:41.906 094 11456.97 73.12 56823.87 88888.00 2018-04-04 06:02:42.406 094 11456.89 73.11 56823.87 88888.00 2018-04-04 06:02:42.906 094 11457.00 73.08 56823.89 88888.00 2018-04-04 06:02:43.406 094 11457.02 73.09 56823.86 88888.00 2018-04-04 06:02:43.906 094 11456.96 73.17 56823.82 88888.00 2018-04-04 06:02:44.406 094 11457.02 73.21 56823.83 88888.00 2018-04-04 06:02:44.906 094 11456.98 73.22 56823.89 88888.00 2018-04-04 06:02:45.406 094 11456.93 73.20 56823.86 88888.00 2018-04-04 06:02:45.906 094 11456.95 73.21 56823.89 88888.00 2018-04-04 06:02:46.406 094 11456.98 73.21 56823.84 88888.00 2018-04-04 06:02:46.906 094 11456.90 73.21 56823.91 88888.00 2018-04-04 06:02:47.406 094 11456.86 73.21 56823.93 88888.00 2018-04-04 06:02:47.906 094 11456.95 73.20 56823.97 88888.00 2018-04-04 06:02:48.406 094 11456.92 73.17 56823.99 88888.00 2018-04-04 06:02:49.406 094 11457.02 73.15 56823.95 88888.00 2018-04-04 06:02:49.906 094 11456.92 73.19 56823.91 88888.00 2018-04-04 06:02:50.406 094 11456.91 73.15 56823.95 88888.00 2018-04-04 06:02:50.906 094 11456.96 73.12 56823.95 88888.00 2018-04-04 06:02:51.406 094 11456.95 73.06 56823.95 88888.00 2018-04-04 06:02:51.906 094 11456.92 73.07 56823.95 88888.00 2018-04-04 06:02:52.406 094 11456.96 73.11 56824.02 88888.00 2018-04-04 06:02:52.906 094 11456.99 73.13 56823.96 88888.00 2018-04-04 06:02:53.406 094 11456.92 73.17 56823.90 88888.00 2018-04-04 06:02:53.906 094 11456.95 73.18 56823.90 88888.00 2018-04-04 06:02:54.406 094 11457.02 73.13 56823.86 88888.00 2018-04-04 06:02:54.906 094 11456.96 73.11 56823.85 88888.00 2018-04-04 06:02:55.406 094 11456.92 73.09 56823.89 88888.00 2018-04-04 06:02:55.906 094 11456.93 73.09 56823.89 88888.00 2018-04-04 06:02:56.406 094 11456.91 73.11 56823.82 88888.00 2018-04-04 06:02:56.906 094 11456.89 73.08 56823.78 88888.00 2018-04-04 06:02:57.406 094 11456.89 73.05 56823.77 88888.00 2018-04-04 06:02:57.906 094 11456.81 73.02 56823.78 88888.00 2018-04-04 06:02:58.406 094 11456.82 73.05 56823.82 88888.00 2018-04-04 06:02:59.406 094 11456.81 73.05 56823.84 88888.00 2018-04-04 06:02:59.906 094 11456.76 73.08 56823.83 88888.00 2018-04-04 06:03:00.406 094 11456.77 73.11 56823.85 88888.00 2018-04-04 06:03:00.906 094 11456.79 73.09 56823.80 88888.00 2018-04-04 06:03:01.406 094 11456.78 73.04 56823.84 88888.00 2018-04-04 06:03:01.906 094 11456.82 73.08 56823.79 88888.00 2018-04-04 06:03:02.406 094 11456.89 73.07 56823.77 88888.00 2018-04-04 06:03:02.906 094 11456.83 73.02 56823.79 88888.00 2018-04-04 06:03:03.406 094 11456.76 73.09 56823.83 88888.00 2018-04-04 06:03:03.906 094 11456.81 73.14 56823.82 88888.00 2018-04-04 06:03:04.406 094 11456.79 73.12 56823.80 88888.00 2018-04-04 06:03:04.906 094 11456.77 73.15 56823.89 88888.00 2018-04-04 06:03:05.406 094 11456.81 73.18 56823.89 88888.00 2018-04-04 06:03:05.906 094 11456.72 73.18 56823.85 88888.00 2018-04-04 06:03:06.406 094 11456.70 73.21 56823.86 88888.00 2018-04-04 06:03:06.906 094 11456.76 73.20 56823.91 88888.00 2018-04-04 06:03:07.406 094 11456.76 73.18 56823.92 88888.00 2018-04-04 06:03:07.906 094 11456.68 73.20 56823.95 88888.00 2018-04-04 06:03:08.406 094 11456.71 73.21 56823.90 88888.00 2018-04-04 06:03:08.906 094 11456.72 73.21 56823.95 88888.00 2018-04-04 06:03:09.406 094 11456.69 73.22 56823.91 88888.00 2018-04-04 06:03:09.906 094 11456.65 73.25 56823.86 88888.00 2018-04-04 06:03:10.406 094 11456.68 73.22 56823.90 88888.00 2018-04-04 06:03:10.906 094 11456.70 73.21 56823.90 88888.00 2018-04-04 06:03:11.406 094 11456.69 73.25 56823.89 88888.00 2018-04-04 06:03:11.906 094 11456.69 73.29 56823.89 88888.00 2018-04-04 06:03:12.406 094 11456.65 73.26 56823.90 88888.00 2018-04-04 06:03:12.906 094 11456.63 73.21 56823.89 88888.00 2018-04-04 06:03:13.406 094 11456.62 73.21 56823.85 88888.00 2018-04-04 06:03:13.906 094 11456.63 73.19 56823.86 88888.00 2018-04-04 06:03:14.406 094 11456.64 73.18 56823.86 88888.00 2018-04-04 06:03:14.906 094 11456.63 73.20 56823.84 88888.00 2018-04-04 06:03:15.406 094 11456.64 73.15 56823.82 88888.00 2018-04-04 06:03:15.906 094 11456.68 73.20 56823.85 88888.00 2018-04-04 06:03:16.406 094 11456.68 73.24 56823.80 88888.00 2018-04-04 06:03:16.906 094 11456.71 73.26 56823.78 88888.00 2018-04-04 06:03:17.406 094 11456.60 73.25 56823.83 88888.00 2018-04-04 06:03:17.906 094 11456.53 73.21 56823.82 88888.00 2018-04-04 06:03:18.406 094 11456.63 73.21 56823.82 88888.00 2018-04-04 06:03:18.906 094 11456.58 73.20 56823.85 88888.00 2018-04-04 06:03:19.406 094 11456.57 73.20 56823.89 88888.00 2018-04-04 06:03:19.906 094 11456.60 73.25 56823.86 88888.00 2018-04-04 06:03:20.406 094 11456.65 73.26 56823.76 88888.00 2018-04-04 06:03:20.906 094 11456.62 73.27 56823.70 88888.00 2018-04-04 06:03:21.406 094 11456.54 73.28 56823.68 88888.00 2018-04-04 06:03:21.906 094 11456.56 73.25 56823.70 88888.00 2018-04-04 06:03:22.406 094 11456.55 73.19 56823.76 88888.00 2018-04-04 06:03:22.906 094 11456.51 73.15 56823.79 88888.00 2018-04-04 06:03:23.406 094 11456.56 73.15 56823.77 88888.00 2018-04-04 06:03:23.906 094 11456.54 73.17 56823.67 88888.00 2018-04-04 06:03:24.406 094 11456.50 73.18 56823.67 88888.00 2018-04-04 06:03:24.906 094 11456.56 73.24 56823.68 88888.00 2018-04-04 06:03:25.406 094 11456.56 73.20 56823.77 88888.00 2018-04-04 06:03:25.906 094 11456.57 73.17 56823.80 88888.00 2018-04-04 06:03:26.406 094 11456.56 73.15 56823.77 88888.00 2018-04-04 06:03:26.906 094 11456.60 73.14 56823.77 88888.00 2018-04-04 06:03:27.406 094 11456.56 73.15 56823.78 88888.00 2018-04-04 06:03:27.906 094 11456.61 73.17 56823.76 88888.00 2018-04-04 06:03:28.406 094 11456.63 73.14 56823.76 88888.00 2018-04-04 06:03:28.906 094 11456.58 73.20 56823.80 88888.00 2018-04-04 06:03:29.406 094 11456.54 73.25 56823.83 88888.00 2018-04-04 06:03:29.906 094 11456.55 73.22 56823.79 88888.00 2018-04-04 06:03:30.406 094 11456.49 73.24 56823.77 88888.00 2018-04-04 06:03:30.906 094 11456.44 73.28 56823.78 88888.00 2018-04-04 06:03:31.406 094 11456.53 73.29 56823.80 88888.00 2018-04-04 06:03:31.906 094 11456.49 73.27 56823.77 88888.00 2018-04-04 06:03:32.406 094 11456.44 73.28 56823.74 88888.00 2018-04-04 06:03:32.906 094 11456.50 73.29 56823.79 88888.00 2018-04-04 06:03:33.406 094 11456.47 73.29 56823.74 88888.00 2018-04-04 06:03:33.906 094 11456.40 73.25 56823.77 88888.00 2018-04-04 06:03:34.406 094 11456.49 73.26 56823.73 88888.00 2018-04-04 06:03:34.906 094 11456.54 73.26 56823.70 88888.00 2018-04-04 06:03:35.406 094 11456.50 73.26 56823.72 88888.00 2018-04-04 06:03:35.906 094 11456.53 73.28 56823.78 88888.00 2018-04-04 06:03:36.406 094 11456.49 73.28 56823.78 88888.00 2018-04-04 06:03:36.906 094 11456.44 73.29 56823.70 88888.00 2018-04-04 06:03:37.406 094 11456.43 73.28 56823.65 88888.00 2018-04-04 06:03:37.906 094 11456.49 73.27 56823.65 88888.00 2018-04-04 06:03:38.406 094 11456.47 73.27 56823.68 88888.00 2018-04-04 06:03:38.906 094 11456.43 73.27 56823.73 88888.00 2018-04-04 06:03:39.406 094 11456.49 73.31 56823.77 88888.00 2018-04-04 06:03:39.906 094 11456.44 73.32 56823.73 88888.00 2018-04-04 06:03:41.406 094 11456.40 73.26 56823.63 88888.00 2018-04-04 06:03:41.906 094 11456.33 73.27 56823.65 88888.00 2018-04-04 06:03:42.406 094 11456.36 73.28 56823.61 88888.00 2018-04-04 06:03:42.906 094 11456.46 73.29 56823.59 88888.00 2018-04-04 06:03:43.406 094 11456.42 73.29 56823.65 88888.00 2018-04-04 06:03:43.906 094 11456.40 73.33 56823.64 88888.00 2018-04-04 06:03:44.406 094 11456.46 73.31 56823.57 88888.00 2018-04-04 06:03:44.906 094 11456.42 73.32 56823.55 88888.00 2018-04-04 06:03:45.406 094 11456.39 73.31 56823.58 88888.00 2018-04-04 06:03:45.906 094 11456.40 73.33 56823.58 88888.00 2018-04-04 06:03:46.406 094 11456.41 73.32 56823.55 88888.00 2018-04-04 06:03:46.906 094 11456.43 73.29 56823.53 88888.00 2018-04-04 06:03:47.406 094 11456.42 73.33 56823.52 88888.00 2018-04-04 06:03:47.906 094 11456.39 73.35 56823.51 88888.00 2018-04-04 06:03:48.406 094 11456.35 73.34 56823.50 88888.00 2018-04-04 06:03:48.906 094 11456.44 73.31 56823.46 88888.00 2018-04-04 06:03:49.406 094 11456.47 73.28 56823.48 88888.00 2018-04-04 06:03:49.906 094 11456.39 73.31 56823.47 88888.00 2018-04-04 06:03:50.406 094 11456.35 73.33 56823.50 88888.00 2018-04-04 06:03:50.906 094 11456.44 73.32 56823.44 88888.00 2018-04-04 06:03:51.406 094 11456.43 73.32 56823.41 88888.00 2018-04-04 06:03:51.906 094 11456.40 73.32 56823.39 88888.00 2018-04-04 06:03:52.406 094 11456.39 73.38 56823.39 88888.00 2018-04-04 06:03:52.906 094 11456.39 73.39 56823.41 88888.00 2018-04-04 06:03:53.406 094 11456.36 73.39 56823.38 88888.00 2018-04-04 06:03:53.906 094 11456.41 73.33 56823.41 88888.00 2018-04-04 06:03:54.406 094 11456.35 73.31 56823.39 88888.00 2018-04-04 06:03:54.906 094 11456.28 73.34 56823.33 88888.00 2018-04-04 06:03:55.406 094 11456.26 73.39 56823.45 88888.00 2018-04-04 06:03:55.906 094 11456.34 73.36 56823.48 88888.00 2018-04-04 06:03:56.406 094 11456.27 73.35 56823.35 88888.00 2018-04-04 06:03:56.906 094 11456.27 73.45 56823.36 88888.00 2018-04-04 06:03:57.406 094 11456.35 73.40 56823.38 88888.00 2018-04-04 06:03:57.906 094 11456.33 73.34 56823.39 88888.00 2018-04-04 06:03:58.406 094 11456.29 73.33 56823.35 88888.00 2018-04-04 06:03:58.906 094 11456.35 73.35 56823.32 88888.00 2018-04-04 06:03:59.406 094 11456.29 73.39 56823.31 88888.00 2018-04-04 06:03:59.906 094 11456.24 73.45 56823.28 88888.00 2018-04-04 06:04:00.406 094 11456.26 73.43 56823.27 88888.00 2018-04-04 06:04:00.906 094 11456.26 73.40 56823.31 88888.00 2018-04-04 06:04:01.407 094 11456.24 73.39 56823.32 88888.00 2018-04-04 06:04:01.907 094 11456.29 73.43 56823.25 88888.00 2018-04-04 06:04:02.407 094 11456.30 73.43 56823.22 88888.00 2018-04-04 06:04:02.907 094 11456.20 73.45 56823.22 88888.00 2018-04-04 06:04:03.407 094 11456.16 73.46 56823.23 88888.00 2018-04-04 06:04:03.907 094 11456.21 73.46 56823.19 88888.00 2018-04-04 06:04:04.407 094 11456.19 73.47 56823.15 88888.00 2018-04-04 06:04:04.907 094 11456.22 73.46 56823.15 88888.00 2018-04-04 06:04:05.407 094 11456.24 73.46 56823.16 88888.00 2018-04-04 06:04:05.907 094 11456.19 73.42 56823.09 88888.00 2018-04-04 06:04:06.407 094 11456.19 73.43 56823.08 88888.00 2018-04-04 06:04:06.907 094 11456.23 73.43 56823.07 88888.00 2018-04-04 06:04:07.407 094 11456.26 73.42 56823.07 88888.00 2018-04-04 06:04:07.907 094 11456.26 73.39 56823.08 88888.00 2018-04-04 06:04:08.407 094 11456.29 73.36 56823.07 88888.00 2018-04-04 06:04:08.907 094 11456.29 73.34 56823.07 88888.00 2018-04-04 06:04:09.407 094 11456.27 73.34 56823.03 88888.00 2018-04-04 06:04:09.907 094 11456.24 73.34 56823.02 88888.00 2018-04-04 06:04:10.407 094 11456.24 73.29 56823.03 88888.00 2018-04-04 06:04:10.907 094 11456.22 73.32 56822.99 88888.00 2018-04-04 06:04:11.407 094 11456.23 73.35 56822.94 88888.00 2018-04-04 06:04:12.407 094 11456.26 73.29 56822.93 88888.00 2018-04-04 06:04:12.907 094 11456.16 73.34 56822.88 88888.00 2018-04-04 06:04:13.407 094 11456.21 73.34 56822.88 88888.00 2018-04-04 06:04:13.907 094 11456.16 73.33 56822.93 88888.00 2018-04-04 06:04:14.407 094 11456.16 73.31 56822.94 88888.00 2018-04-04 06:04:14.907 094 11456.22 73.27 56822.88 88888.00 2018-04-04 06:04:15.407 094 11456.29 73.29 56822.88 88888.00 2018-04-04 06:04:15.907 094 11456.22 73.29 56822.90 88888.00 2018-04-04 06:04:16.407 094 11456.24 73.33 56822.88 88888.00 2018-04-04 06:04:16.907 094 11456.27 73.33 56822.90 88888.00 2018-04-04 06:04:17.407 094 11456.19 73.28 56822.86 88888.00 2018-04-04 06:04:17.907 094 11456.19 73.29 56822.88 88888.00 2018-04-04 06:04:18.407 094 11456.26 73.29 56822.89 88888.00 2018-04-04 06:04:18.907 094 11456.21 73.29 56822.84 88888.00 2018-04-04 06:04:19.407 094 11456.22 73.35 56822.89 88888.00 2018-04-04 06:04:19.907 094 11456.28 73.34 56822.90 88888.00 2018-04-04 06:04:20.407 094 11456.20 73.33 56822.91 88888.00 2018-04-04 06:04:20.907 094 11456.22 73.35 56822.93 88888.00 2018-04-04 06:04:21.407 094 11456.27 73.39 56822.89 88888.00 2018-04-04 06:04:22.407 094 11456.22 73.38 56822.91 88888.00 2018-04-04 06:04:22.907 094 11456.26 73.40 56822.86 88888.00 2018-04-04 06:04:23.407 094 11456.24 73.38 56822.87 88888.00 2018-04-04 06:04:23.907 094 11456.15 73.34 56822.86 88888.00 2018-04-04 06:04:24.407 094 11456.22 73.34 56822.84 88888.00 2018-04-04 06:04:24.907 094 11456.23 73.35 56822.86 88888.00 2018-04-04 06:04:25.407 094 11456.14 73.38 56822.80 88888.00 2018-04-04 06:04:25.907 094 11456.12 73.41 56822.74 88888.00 2018-04-04 06:04:26.407 094 11456.10 73.42 56822.75 88888.00 2018-04-04 06:04:26.907 094 11456.07 73.38 56822.78 88888.00 2018-04-04 06:04:27.407 094 11456.16 73.39 56822.77 88888.00 2018-04-04 06:04:27.907 094 11456.21 73.42 56822.75 88888.00 2018-04-04 06:04:28.407 094 11456.20 73.40 56822.71 88888.00 2018-04-04 06:04:28.907 094 11456.20 73.39 56822.70 88888.00 2018-04-04 06:04:29.407 094 11456.19 73.42 56822.65 88888.00 2018-04-04 06:04:29.907 094 11456.21 73.39 56822.64 88888.00 2018-04-04 06:04:30.407 094 11456.16 73.36 56822.62 88888.00 2018-04-04 06:04:30.907 094 11456.13 73.40 56822.57 88888.00 2018-04-04 06:04:31.407 094 11456.17 73.43 56822.55 88888.00 2018-04-04 06:04:31.907 094 11456.16 73.40 56822.51 88888.00 2018-04-04 06:04:32.407 094 11456.16 73.41 56822.56 88888.00 2018-04-04 06:04:32.907 094 11456.20 73.36 56822.52 88888.00 2018-04-04 06:04:33.407 094 11456.19 73.35 56822.50 88888.00 2018-04-04 06:04:33.907 094 11456.21 73.35 56822.56 88888.00 2018-04-04 06:04:34.407 094 11456.26 73.32 56822.51 88888.00 2018-04-04 06:04:34.907 094 11456.23 73.28 56822.46 88888.00 2018-04-04 06:04:35.407 094 11456.17 73.27 56822.43 88888.00 2018-04-04 06:04:35.907 094 11456.17 73.27 56822.43 88888.00 2018-04-04 06:04:36.407 094 11456.22 73.27 56822.41 88888.00 2018-04-04 06:04:36.907 094 11456.17 73.26 56822.41 88888.00 2018-04-04 06:04:37.407 094 11456.12 73.26 56822.39 88888.00 2018-04-04 06:04:37.907 094 11456.14 73.26 56822.41 88888.00 2018-04-04 06:04:38.407 094 11456.09 73.27 56822.39 88888.00 2018-04-04 06:04:38.907 094 11456.19 73.31 56822.38 88888.00 2018-04-04 06:04:39.407 094 11456.20 73.25 56822.37 88888.00 2018-04-04 06:04:39.907 094 11456.16 73.21 56822.33 88888.00 2018-04-04 06:04:40.407 094 11456.15 73.29 56822.35 88888.00 2018-04-04 06:04:40.907 094 11456.17 73.31 56822.33 88888.00 2018-04-04 06:04:41.407 094 11456.14 73.29 56822.31 88888.00 2018-04-04 06:04:41.907 094 11456.05 73.29 56822.33 88888.00 2018-04-04 06:04:42.407 094 11456.12 73.25 56822.33 88888.00 2018-04-04 06:04:42.907 094 11456.12 73.25 56822.35 88888.00 2018-04-04 06:04:43.407 094 11456.14 73.24 56822.29 88888.00 2018-04-04 06:04:43.907 094 11456.09 73.29 56822.29 88888.00 2018-04-04 06:04:44.407 094 11456.14 73.31 56822.26 88888.00 2018-04-04 06:04:44.907 094 11456.07 73.29 56822.26 88888.00 2018-04-04 06:04:45.407 094 11456.14 73.31 56822.28 88888.00 2018-04-04 06:04:45.907 094 11456.21 73.26 56822.25 88888.00 2018-04-04 06:04:46.407 094 11456.17 73.26 56822.23 88888.00 2018-04-04 06:04:46.907 094 11456.17 73.27 56822.24 88888.00 2018-04-04 06:04:47.407 094 11456.17 73.27 56822.24 88888.00 2018-04-04 06:04:47.907 094 11456.15 73.25 56822.19 88888.00 2018-04-04 06:04:48.407 094 11456.05 73.33 56822.25 88888.00 2018-04-04 06:04:48.907 094 11456.08 73.36 56822.24 88888.00 2018-04-04 06:04:49.407 094 11456.09 73.31 56822.18 88888.00 2018-04-04 06:04:49.907 094 11456.14 73.29 56822.17 88888.00 2018-04-04 06:04:50.407 094 11456.09 73.27 56822.13 88888.00 2018-04-04 06:04:50.907 094 11456.09 73.25 56822.07 88888.00 2018-04-04 06:04:51.407 094 11456.10 73.26 56822.05 88888.00 2018-04-04 06:04:51.907 094 11456.16 73.26 56822.03 88888.00 2018-04-04 06:04:52.407 094 11456.17 73.22 56822.04 88888.00 2018-04-04 06:04:52.907 094 11456.16 73.22 56822.06 88888.00 2018-04-04 06:04:53.907 094 11456.13 73.27 56822.04 88888.00 2018-04-04 06:04:54.407 094 11456.09 73.21 56822.04 88888.00 2018-04-04 06:04:54.907 094 11456.12 73.24 56822.01 88888.00 2018-04-04 06:04:55.407 094 11456.17 73.28 56822.00 88888.00 2018-04-04 06:04:55.907 094 11456.14 73.24 56822.01 88888.00 2018-04-04 06:04:56.407 094 11456.16 73.22 56822.00 88888.00 2018-04-04 06:04:56.907 094 11456.16 73.25 56821.99 88888.00 2018-04-04 06:04:57.407 094 11456.19 73.22 56821.94 88888.00 2018-04-04 06:04:57.907 094 11456.12 73.20 56821.90 88888.00 2018-04-04 06:04:58.407 094 11456.12 73.24 56821.93 88888.00 2018-04-04 06:04:58.907 094 11456.15 73.24 56821.96 88888.00 2018-04-04 06:04:59.407 094 11456.08 73.20 56821.92 88888.00 2018-04-04 06:04:59.907 094 11456.13 73.22 56821.93 88888.00 2018-04-04 06:05:00.407 094 11456.16 73.19 56821.97 88888.00 2018-04-04 06:05:00.907 094 11456.14 73.15 56821.96 88888.00 2018-04-04 06:05:01.407 094 11456.12 73.20 56821.93 88888.00 2018-04-04 06:05:01.907 094 11456.14 73.20 56821.92 88888.00 2018-04-04 06:05:02.407 094 11456.08 73.15 56821.94 88888.00 2018-04-04 06:05:02.907 094 11456.13 73.17 56822.01 88888.00 2018-04-04 06:05:03.907 094 11456.12 73.14 56822.06 88888.00 2018-04-04 06:05:04.407 094 11456.05 73.17 56822.04 88888.00 2018-04-04 06:05:04.907 094 11456.07 73.14 56822.00 88888.00 2018-04-04 06:05:05.407 094 11456.10 73.08 56821.97 88888.00 2018-04-04 06:05:05.907 094 11456.16 73.09 56821.98 88888.00 2018-04-04 06:05:06.407 094 11456.12 73.15 56821.99 88888.00 2018-04-04 06:05:06.907 094 11456.13 73.14 56822.03 88888.00 2018-04-04 06:05:07.407 094 11456.05 73.17 56822.03 88888.00 2018-04-04 06:05:07.907 094 11456.08 73.20 56821.99 88888.00 2018-04-04 06:05:08.407 094 11456.12 73.18 56821.97 88888.00 2018-04-04 06:05:08.907 094 11456.07 73.14 56821.99 88888.00 2018-04-04 06:05:09.407 094 11455.98 73.18 56822.07 88888.00 2018-04-04 06:05:09.907 094 11456.14 73.17 56822.03 88888.00 2018-04-04 06:05:10.407 094 11456.10 73.19 56821.99 88888.00 2018-04-04 06:05:10.907 094 11456.01 73.21 56821.98 88888.00 2018-04-04 06:05:11.907 094 11456.06 73.18 56822.03 88888.00 2018-04-04 06:05:12.407 094 11456.10 73.17 56821.98 88888.00 2018-04-04 06:05:12.907 094 11456.06 73.17 56821.91 88888.00 2018-04-04 06:05:13.407 094 11456.09 73.15 56821.90 88888.00 2018-04-04 06:05:13.907 094 11456.03 73.19 56821.90 88888.00 2018-04-04 06:05:14.407 094 11456.02 73.25 56821.90 88888.00 2018-04-04 06:05:14.907 094 11456.07 73.25 56821.88 88888.00 2018-04-04 06:05:15.407 094 11455.99 73.22 56821.84 88888.00 2018-04-04 06:05:15.907 094 11456.09 73.22 56821.82 88888.00 2018-04-04 06:05:16.407 094 11456.10 73.25 56821.80 88888.00 2018-04-04 06:05:16.907 094 11456.07 73.25 56821.77 88888.00 2018-04-04 06:05:17.407 094 11456.02 73.24 56821.74 88888.00 2018-04-04 06:05:17.907 094 11456.15 73.20 56821.71 88888.00 2018-04-04 06:05:18.407 094 11456.13 73.18 56821.71 88888.00 2018-04-04 06:05:18.907 094 11456.14 73.15 56821.72 88888.00 2018-04-04 06:05:19.407 094 11456.09 73.19 56821.73 88888.00 2018-04-04 06:05:19.907 094 11456.07 73.15 56821.72 88888.00 2018-04-04 06:05:20.407 094 11456.05 73.15 56821.74 88888.00 2018-04-04 06:05:20.907 094 11456.15 73.19 56821.75 88888.00 2018-04-04 06:05:21.907 094 11456.21 73.15 56821.80 88888.00 2018-04-04 06:05:22.407 094 11456.15 73.14 56821.82 88888.00 2018-04-04 06:05:22.907 094 11456.16 73.11 56821.78 88888.00 2018-04-04 06:05:23.407 094 11456.13 73.06 56821.73 88888.00 2018-04-04 06:05:23.907 094 11456.14 73.09 56821.69 88888.00 2018-04-04 06:05:24.407 094 11456.20 73.11 56821.75 88888.00 2018-04-04 06:05:24.907 094 11456.17 73.09 56821.79 88888.00 2018-04-04 06:05:25.407 094 11456.15 73.06 56821.75 88888.00 2018-04-04 06:05:25.907 094 11456.21 73.08 56821.75 88888.00 2018-04-04 06:05:26.407 094 11456.20 73.09 56821.84 88888.00 2018-04-04 06:05:26.907 094 11456.16 73.12 56821.94 88888.00 2018-04-04 06:05:27.407 094 11456.16 73.11 56821.97 88888.00 2018-04-04 06:05:27.907 094 11456.24 73.06 56821.97 88888.00 2018-04-04 06:05:28.407 094 11456.22 73.04 56821.92 88888.00 2018-04-04 06:05:28.907 094 11456.24 73.08 56821.96 88888.00 2018-04-04 06:05:29.407 094 11456.30 73.13 56821.93 88888.00 2018-04-04 06:05:29.907 094 11456.26 73.13 56821.90 88888.00 2018-04-04 06:05:30.407 094 11456.23 73.11 56821.91 88888.00 2018-04-04 06:05:30.907 094 11456.28 73.08 56821.97 88888.00 2018-04-04 06:05:31.407 094 11456.23 73.08 56821.96 88888.00 2018-04-04 06:05:31.907 094 11456.24 73.12 56821.96 88888.00 2018-04-04 06:05:32.407 094 11456.28 73.14 56821.97 88888.00 2018-04-04 06:05:32.907 094 11456.26 73.14 56822.03 88888.00 2018-04-04 06:05:33.407 094 11456.21 73.15 56822.00 88888.00 2018-04-04 06:05:33.907 094 11456.28 73.18 56822.03 88888.00 2018-04-04 06:05:34.407 094 11456.30 73.13 56822.01 88888.00 2018-04-04 06:05:35.407 094 11456.23 73.13 56822.03 88888.00 2018-04-04 06:05:35.907 094 11456.30 73.13 56822.04 88888.00 2018-04-04 06:05:36.407 094 11456.21 73.12 56822.04 88888.00 2018-04-04 06:05:36.907 094 11456.21 73.13 56822.09 88888.00 2018-04-04 06:05:37.407 094 11456.29 73.17 56822.04 88888.00 2018-04-04 06:05:37.907 094 11456.27 73.18 56822.01 88888.00 2018-04-04 06:05:38.407 094 11456.24 73.17 56822.07 88888.00 2018-04-04 06:05:38.907 094 11456.30 73.15 56822.12 88888.00 2018-04-04 06:05:39.407 094 11456.30 73.13 56822.11 88888.00 2018-04-04 06:05:39.907 094 11456.24 73.15 56822.05 88888.00 2018-04-04 06:05:40.407 094 11456.29 73.19 56822.04 88888.00 2018-04-04 06:05:40.907 094 11456.28 73.14 56822.01 88888.00 2018-04-04 06:05:41.407 094 11456.27 73.12 56822.06 88888.00 2018-04-04 06:05:41.907 094 11456.34 73.12 56822.06 88888.00 2018-04-04 06:05:42.407 094 11456.33 73.11 56822.10 88888.00 2018-04-04 06:05:42.907 094 11456.34 73.12 56822.17 88888.00 2018-04-04 06:05:43.407 094 11456.34 73.08 56822.18 88888.00 2018-04-04 06:05:43.907 094 11456.29 73.07 56822.14 88888.00 2018-04-04 06:05:44.407 094 11456.26 73.11 56822.09 88888.00 2018-04-04 06:05:45.407 094 11456.26 73.14 56822.07 88888.00 2018-04-04 06:05:45.907 094 11456.24 73.11 56822.06 88888.00 2018-04-04 06:05:46.407 094 11456.23 73.00 56822.11 88888.00 2018-04-04 06:05:46.907 094 11456.35 72.77 56822.13 88888.00 2018-04-04 06:05:47.407 094 11456.29 72.78 56822.09 88888.00 2018-04-04 06:05:47.907 094 11456.29 73.02 56822.12 88888.00 2018-04-04 06:05:48.407 094 11456.35 73.12 56822.14 88888.00 2018-04-04 06:05:48.907 094 11456.36 73.12 56822.19 88888.00 2018-04-04 06:05:49.407 094 11456.30 73.09 56822.17 88888.00 2018-04-04 06:05:49.907 094 11456.28 73.04 56822.17 88888.00 2018-04-04 06:05:50.407 094 11456.28 73.04 56822.17 88888.00 2018-04-04 06:05:50.907 094 11456.22 73.02 56822.18 88888.00 2018-04-04 06:05:51.407 094 11456.24 73.06 56822.23 88888.00 2018-04-04 06:05:51.907 094 11456.27 73.08 56822.22 88888.00 2018-04-04 06:05:52.407 094 11456.23 73.04 56822.17 88888.00 2018-04-04 06:05:52.907 094 11456.24 73.02 56822.12 88888.00 2018-04-04 06:05:53.407 094 11456.28 73.02 56822.22 88888.00 2018-04-04 06:05:53.907 094 11456.27 73.01 56822.25 88888.00 2018-04-04 06:05:54.407 094 11456.27 73.07 56822.18 88888.00 2018-04-04 06:05:55.408 094 11456.28 73.12 56822.33 88888.00 2018-04-04 06:05:55.908 094 11456.19 73.12 56822.35 88888.00 2018-04-04 06:05:56.408 094 11456.21 73.13 56822.35 88888.00 2018-04-04 06:05:56.908 094 11456.23 73.07 56822.33 88888.00 2018-04-04 06:05:57.408 094 11456.24 73.07 56822.31 88888.00 2018-04-04 06:05:57.908 094 11456.27 73.11 56822.28 88888.00 2018-04-04 06:05:58.408 094 11456.35 73.07 56822.28 88888.00 2018-04-04 06:05:58.908 094 11456.34 73.02 56822.26 88888.00 2018-04-04 06:05:59.408 094 11456.31 73.01 56822.24 88888.00 2018-04-04 06:05:59.908 094 11456.34 73.01 56822.26 88888.00 2018-04-04 06:06:00.408 094 11456.29 73.00 56822.30 88888.00 2018-04-04 06:06:00.908 094 11456.26 73.00 56822.28 88888.00 2018-04-04 06:06:01.408 094 11456.29 73.01 56822.33 88888.00 2018-04-04 06:06:01.908 094 11456.27 73.04 56822.31 88888.00 2018-04-04 06:06:02.408 094 11456.27 73.01 56822.30 88888.00 2018-04-04 06:06:02.908 094 11456.29 73.00 56822.32 88888.00 2018-04-04 06:06:03.408 094 11456.33 72.94 56822.28 88888.00 2018-04-04 06:06:03.908 094 11456.29 72.98 56822.28 88888.00 2018-04-04 06:06:04.408 094 11456.34 73.01 56822.24 88888.00 2018-04-04 06:06:04.908 094 11456.37 73.00 56822.26 88888.00 2018-04-04 06:06:05.408 094 11456.30 72.97 56822.29 88888.00 2018-04-04 06:06:05.908 094 11456.28 73.05 56822.35 88888.00 2018-04-04 06:06:06.408 094 11456.34 73.02 56822.33 88888.00 2018-04-04 06:06:06.908 094 11456.30 72.85 56822.24 88888.00 2018-04-04 06:06:07.408 094 11456.33 72.92 56822.29 88888.00 2018-04-04 06:06:07.908 094 11456.39 72.92 56822.33 88888.00 2018-04-04 06:06:08.408 094 11456.37 72.91 56822.32 88888.00 2018-04-04 06:06:08.908 094 11456.35 72.87 56822.28 88888.00 2018-04-04 06:06:09.408 094 11456.34 72.85 56822.32 88888.00 2018-04-04 06:06:09.908 094 11456.31 72.87 56822.33 88888.00 2018-04-04 06:06:10.408 094 11456.28 72.90 56822.35 88888.00 2018-04-04 06:06:10.908 094 11456.31 72.95 56822.37 88888.00 2018-04-04 06:06:11.408 094 11456.30 72.97 56822.37 88888.00 2018-04-04 06:06:11.908 094 11456.27 72.95 56822.37 88888.00 2018-04-04 06:06:12.408 094 11456.30 72.97 56822.41 88888.00 2018-04-04 06:06:12.908 094 11456.37 72.94 56822.42 88888.00 2018-04-04 06:06:13.408 094 11456.37 72.98 56822.43 88888.00 2018-04-04 06:06:13.908 094 11456.35 73.01 56822.38 88888.00 2018-04-04 06:06:14.408 094 11456.30 73.01 56822.43 88888.00 2018-04-04 06:06:14.908 094 11456.20 73.01 56822.44 88888.00 2018-04-04 06:06:15.408 094 11456.17 72.97 56822.44 88888.00 2018-04-04 06:06:15.908 094 11456.27 72.85 56822.36 88888.00 2018-04-04 06:06:16.908 094 11456.21 72.93 56822.32 88888.00 2018-04-04 06:06:17.408 094 11456.22 72.97 56822.36 88888.00 2018-04-04 06:06:17.908 094 11456.26 72.98 56822.39 88888.00 2018-04-04 06:06:18.408 094 11456.21 72.95 56822.48 88888.00 2018-04-04 06:06:18.908 094 11456.24 72.98 56822.51 88888.00 2018-04-04 06:06:19.408 094 11456.27 73.00 56822.48 88888.00 2018-04-04 06:06:19.908 094 11456.20 72.98 56822.52 88888.00 2018-04-04 06:06:20.408 094 11456.20 72.97 56822.56 88888.00 2018-04-04 06:06:20.908 094 11456.24 72.95 56822.56 88888.00 2018-04-04 06:06:21.408 094 11456.23 72.92 56822.56 88888.00 2018-04-04 06:06:21.908 094 11456.26 72.90 56822.57 88888.00 2018-04-04 06:06:22.408 094 11456.30 72.91 56822.51 88888.00 2018-04-04 06:06:22.908 094 11456.27 72.94 56822.52 88888.00 2018-04-04 06:06:23.408 094 11456.24 72.97 56822.46 88888.00 2018-04-04 06:06:23.908 094 11456.26 72.97 56822.45 88888.00 2018-04-04 06:06:24.408 094 11456.21 72.95 56822.48 88888.00 2018-04-04 06:06:24.908 094 11456.15 72.95 56822.44 88888.00 2018-04-04 06:06:25.408 094 11456.03 72.94 56822.50 88888.00 2018-04-04 06:06:25.908 094 11456.12 72.93 56822.51 88888.00 2018-04-04 06:06:26.408 094 11456.21 72.92 56822.46 88888.00 2018-04-04 06:06:26.908 094 11456.19 72.94 56822.45 88888.00 2018-04-04 06:06:27.408 094 11456.23 72.93 56822.46 88888.00 2018-04-04 06:06:27.908 094 11456.22 72.92 56822.45 88888.00 2018-04-04 06:06:28.408 094 11456.16 72.90 56822.51 88888.00 2018-04-04 06:06:28.908 094 11456.21 72.90 56822.50 88888.00 2018-04-04 06:06:29.408 094 11456.20 72.90 56822.50 88888.00 2018-04-04 06:06:29.908 094 11456.14 72.93 56822.49 88888.00 2018-04-04 06:06:30.408 094 11456.22 72.93 56822.57 88888.00 2018-04-04 06:06:30.908 094 11456.21 72.94 56822.56 88888.00 2018-04-04 06:06:31.408 094 11456.21 72.95 56822.52 88888.00 2018-04-04 06:06:31.908 094 11456.23 72.93 56822.52 88888.00 2018-04-04 06:06:32.408 094 11456.23 72.91 56822.51 88888.00 2018-04-04 06:06:32.908 094 11456.17 72.92 56822.51 88888.00 2018-04-04 06:06:33.408 094 11456.26 72.90 56822.51 88888.00 2018-04-04 06:06:33.908 094 11456.30 72.91 56822.49 88888.00 2018-04-04 06:06:34.408 094 11456.23 72.92 56822.49 88888.00 2018-04-04 06:06:34.908 094 11456.20 72.93 56822.50 88888.00 2018-04-04 06:06:35.408 094 11456.27 72.91 56822.54 88888.00 2018-04-04 06:06:35.908 094 11456.24 72.92 56822.56 88888.00 2018-04-04 06:06:36.408 094 11456.17 72.90 56822.58 88888.00 2018-04-04 06:06:36.908 094 11456.22 72.91 56822.55 88888.00 2018-04-04 06:06:37.408 094 11456.26 72.87 56822.61 88888.00 2018-04-04 06:06:37.908 094 11456.21 72.83 56822.56 88888.00 2018-04-04 06:06:38.408 094 11456.24 72.86 56822.50 88888.00 2018-04-04 06:06:38.908 094 11456.24 72.86 56822.51 88888.00 2018-04-04 06:06:39.408 094 11456.16 72.84 56822.58 88888.00 2018-04-04 06:06:39.908 094 11456.19 72.86 56822.61 88888.00 2018-04-04 06:06:40.408 094 11456.23 72.83 56822.61 88888.00 2018-04-04 06:06:40.908 094 11456.20 72.85 56822.59 88888.00 2018-04-04 06:06:41.408 094 11456.20 72.93 56822.58 88888.00 2018-04-04 06:06:41.908 094 11456.19 72.98 56822.59 88888.00 2018-04-04 06:06:42.408 094 11456.14 72.93 56822.64 88888.00 2018-04-04 06:06:42.908 094 11456.06 72.97 56822.67 88888.00 2018-04-04 06:06:43.408 094 11456.13 72.99 56822.64 88888.00 2018-04-04 06:06:43.908 094 11456.16 72.98 56822.62 88888.00 2018-04-04 06:06:44.408 094 11456.19 72.98 56822.63 88888.00 2018-04-04 06:06:44.908 094 11456.21 73.01 56822.68 88888.00 2018-04-04 06:06:45.408 094 11456.20 73.00 56822.73 88888.00 2018-04-04 06:06:45.908 094 11456.16 72.99 56822.70 88888.00 2018-04-04 06:06:46.408 094 11456.21 73.05 56822.67 88888.00 2018-04-04 06:06:46.908 094 11456.19 73.04 56822.67 88888.00 2018-04-04 06:06:47.408 094 11456.09 72.99 56822.68 88888.00 2018-04-04 06:06:47.908 094 11456.10 73.01 56822.70 88888.00 2018-04-04 06:06:48.408 094 11456.13 73.01 56822.73 88888.00 2018-04-04 06:06:48.908 094 11456.06 73.01 56822.73 88888.00 2018-04-04 06:06:49.408 094 11456.09 73.00 56822.69 88888.00 2018-04-04 06:06:49.908 094 11456.16 73.01 56822.70 88888.00 2018-04-04 06:06:50.408 094 11456.10 73.00 56822.71 88888.00 2018-04-04 06:06:50.908 094 11456.09 73.01 56822.73 88888.00 2018-04-04 06:06:51.408 094 11456.17 73.06 56822.73 88888.00 2018-04-04 06:06:51.908 094 11456.16 73.02 56822.73 88888.00 2018-04-04 06:06:52.408 094 11456.20 73.00 56822.77 88888.00 2018-04-04 06:06:52.908 094 11456.19 73.02 56822.75 88888.00 2018-04-04 06:06:53.408 094 11456.20 73.01 56822.73 88888.00 2018-04-04 06:06:53.908 094 11456.16 72.95 56822.70 88888.00 2018-04-04 06:06:54.408 094 11456.16 72.93 56822.67 88888.00 2018-04-04 06:06:54.908 094 11456.13 72.93 56822.71 88888.00 2018-04-04 06:06:55.408 094 11456.09 72.93 56822.75 88888.00 2018-04-04 06:06:55.908 094 11456.17 73.00 56822.71 88888.00 2018-04-04 06:06:56.408 094 11456.22 73.01 56822.74 88888.00 2018-04-04 06:06:56.908 094 11456.14 72.99 56822.77 88888.00 2018-04-04 06:06:57.408 094 11456.07 73.01 56822.75 88888.00 2018-04-04 06:06:58.408 094 11456.09 73.02 56822.71 88888.00 2018-04-04 06:06:58.908 094 11456.14 72.99 56822.68 88888.00 2018-04-04 06:06:59.408 094 11456.19 73.05 56822.74 88888.00 2018-04-04 06:06:59.908 094 11456.12 73.06 56822.76 88888.00 2018-04-04 06:07:00.408 094 11456.02 73.02 56822.82 88888.00 2018-04-04 06:07:00.908 094 11456.01 73.02 56822.77 88888.00 2018-04-04 06:07:01.408 094 11456.09 72.97 56822.82 88888.00 2018-04-04 06:07:01.908 094 11456.16 72.93 56822.86 88888.00 2018-04-04 06:07:02.408 094 11456.17 72.98 56822.83 88888.00 2018-04-04 06:07:02.908 094 11456.15 72.94 56822.80 88888.00 2018-04-04 06:07:03.408 094 11456.07 72.90 56822.82 88888.00 2018-04-04 06:07:03.908 094 11456.08 72.91 56822.89 88888.00 2018-04-04 06:07:04.408 094 11456.15 72.91 56822.81 88888.00 2018-04-04 06:07:04.908 094 11456.13 72.86 56822.78 88888.00 2018-04-04 06:07:05.408 094 11456.06 72.87 56822.83 88888.00 2018-04-04 06:07:05.908 094 11456.06 72.90 56822.84 88888.00 2018-04-04 06:07:06.408 094 11456.02 72.93 56822.83 88888.00 2018-04-04 06:07:06.908 094 11456.03 72.97 56822.86 88888.00 2018-04-04 06:07:07.408 094 11455.96 72.97 56822.86 88888.00 2018-04-04 06:07:07.908 094 11455.96 72.94 56822.80 88888.00 2018-04-04 06:07:08.408 094 11455.99 72.91 56822.76 88888.00 2018-04-04 06:07:08.908 094 11455.98 72.92 56822.78 88888.00 2018-04-04 06:07:09.408 094 11456.07 72.95 56822.80 88888.00 2018-04-04 06:07:09.908 094 11456.07 72.98 56822.77 88888.00 2018-04-04 06:07:10.408 094 11455.92 72.99 56822.77 88888.00 2018-04-04 06:07:10.908 094 11456.07 72.98 56822.77 88888.00 2018-04-04 06:07:11.408 094 11456.03 72.99 56822.75 88888.00 2018-04-04 06:07:11.908 094 11455.91 72.97 56822.73 88888.00 2018-04-04 06:07:12.408 094 11455.95 72.99 56822.73 88888.00 2018-04-04 06:07:12.908 094 11455.96 73.01 56822.80 88888.00 2018-04-04 06:07:13.408 094 11455.95 73.00 56822.82 88888.00 2018-04-04 06:07:13.908 094 11455.98 73.01 56822.83 88888.00 2018-04-04 06:07:14.408 094 11455.99 73.01 56822.78 88888.00 2018-04-04 06:07:14.908 094 11455.96 72.98 56822.84 88888.00 2018-04-04 06:07:15.408 094 11455.88 73.00 56822.90 88888.00 2018-04-04 06:07:15.908 094 11455.91 72.94 56822.87 88888.00 2018-04-04 06:07:16.408 094 11455.96 72.91 56822.83 88888.00 2018-04-04 06:07:16.908 094 11455.89 73.00 56822.82 88888.00 2018-04-04 06:07:17.408 094 11455.86 73.01 56822.78 88888.00 2018-04-04 06:07:17.908 094 11455.85 73.02 56822.81 88888.00 2018-04-04 06:07:18.408 094 11455.86 73.07 56822.83 88888.00 2018-04-04 06:07:18.908 094 11456.00 73.07 56822.83 88888.00 2018-04-04 06:07:19.408 094 11455.98 73.05 56822.82 88888.00 2018-04-04 06:07:19.908 094 11455.88 73.02 56822.86 88888.00 2018-04-04 06:07:20.408 094 11455.89 73.02 56822.87 88888.00 2018-04-04 06:07:20.908 094 11455.92 73.05 56822.83 88888.00 2018-04-04 06:07:21.408 094 11455.89 73.02 56822.83 88888.00 2018-04-04 06:07:21.908 094 11455.91 73.00 56822.81 88888.00 2018-04-04 06:07:22.408 094 11455.89 72.99 56822.82 88888.00 2018-04-04 06:07:22.908 094 11455.82 73.00 56822.86 88888.00 2018-04-04 06:07:23.408 094 11455.92 73.01 56822.82 88888.00 2018-04-04 06:07:23.908 094 11455.96 73.01 56822.83 88888.00 2018-04-04 06:07:24.408 094 11455.91 72.98 56822.81 88888.00 2018-04-04 06:07:24.908 094 11455.82 72.95 56822.70 88888.00 2018-04-04 06:07:25.408 094 11455.86 72.94 56822.70 88888.00 2018-04-04 06:07:25.908 094 11455.88 72.97 56822.75 88888.00 2018-04-04 06:07:26.408 094 11455.87 72.95 56822.69 88888.00 2018-04-04 06:07:26.908 094 11455.87 72.95 56822.69 88888.00 2018-04-04 06:07:27.408 094 11455.84 72.95 56822.64 88888.00 2018-04-04 06:07:27.908 094 11455.77 72.95 56822.65 88888.00 2018-04-04 06:07:28.408 094 11455.74 72.95 56822.64 88888.00 2018-04-04 06:07:28.908 094 11455.78 73.01 56822.64 88888.00 2018-04-04 06:07:29.408 094 11455.74 73.02 56822.67 88888.00 2018-04-04 06:07:29.908 094 11455.75 73.02 56822.61 88888.00 2018-04-04 06:07:30.408 094 11455.79 73.01 56822.56 88888.00 2018-04-04 06:07:30.908 094 11455.79 72.99 56822.54 88888.00 2018-04-04 06:07:31.408 094 11455.73 72.97 56822.57 88888.00 2018-04-04 06:07:31.908 094 11455.74 73.01 56822.62 88888.00 2018-04-04 06:07:32.408 094 11455.73 73.00 56822.59 88888.00 2018-04-04 06:07:32.908 094 11455.71 72.99 56822.55 88888.00 2018-04-04 06:07:33.408 094 11455.77 73.02 56822.55 88888.00 2018-04-04 06:07:33.908 094 11455.78 73.01 56822.48 88888.00 2018-04-04 06:07:34.408 094 11455.72 72.98 56822.45 88888.00 2018-04-04 06:07:34.908 094 11455.71 72.95 56822.50 88888.00 2018-04-04 06:07:35.408 094 11455.81 72.94 56822.57 88888.00 2018-04-04 06:07:35.908 094 11455.78 72.95 56822.55 88888.00 2018-04-04 06:07:36.408 094 11455.73 72.99 56822.55 88888.00 2018-04-04 06:07:36.908 094 11455.79 72.93 56822.55 88888.00 2018-04-04 06:07:37.408 094 11455.73 72.92 56822.54 88888.00 2018-04-04 06:07:37.908 094 11455.70 72.93 56822.45 88888.00 2018-04-04 06:07:38.408 094 11455.75 72.93 56822.45 88888.00 2018-04-04 06:07:38.908 094 11455.74 72.90 56822.50 88888.00 2018-04-04 06:07:39.408 094 11455.73 72.88 56822.50 88888.00 2018-04-04 06:07:39.908 094 11455.80 72.86 56822.49 88888.00 2018-04-04 06:07:40.408 094 11455.77 72.88 56822.45 88888.00 2018-04-04 06:07:40.908 094 11455.80 72.87 56822.48 88888.00 2018-04-04 06:07:41.408 094 11455.78 72.87 56822.46 88888.00 2018-04-04 06:07:41.908 094 11455.82 72.87 56822.43 88888.00 2018-04-04 06:07:42.408 094 11455.77 72.90 56822.45 88888.00 2018-04-04 06:07:42.908 094 11455.73 72.87 56822.44 88888.00 2018-04-04 06:07:43.408 094 11455.75 72.81 56822.39 88888.00 2018-04-04 06:07:43.908 094 11455.75 72.83 56822.37 88888.00 2018-04-04 06:07:44.408 094 11455.73 72.87 56822.35 88888.00 2018-04-04 06:07:44.908 094 11455.78 72.91 56822.33 88888.00 2018-04-04 06:07:45.408 094 11455.75 72.90 56822.30 88888.00 2018-04-04 06:07:45.908 094 11455.73 72.86 56822.31 88888.00 2018-04-04 06:07:46.408 094 11455.74 72.86 56822.31 88888.00 2018-04-04 06:07:46.908 094 11455.71 72.87 56822.31 88888.00 2018-04-04 06:07:47.408 094 11455.79 72.91 56822.37 88888.00 2018-04-04 06:07:47.908 094 11455.75 72.90 56822.35 88888.00 2018-04-04 06:07:48.408 094 11455.79 72.86 56822.36 88888.00 2018-04-04 06:07:48.908 094 11455.72 72.87 56822.43 88888.00 2018-04-04 06:07:49.408 094 11455.73 72.92 56822.42 88888.00 2018-04-04 06:07:49.908 094 11455.78 72.88 56822.36 88888.00 2018-04-04 06:07:50.408 094 11455.77 72.91 56822.35 88888.00 2018-04-04 06:07:50.908 094 11455.77 72.93 56822.38 88888.00 2018-04-04 06:07:51.408 094 11455.80 72.92 56822.38 88888.00 2018-04-04 06:07:51.908 094 11455.75 72.90 56822.37 88888.00 2018-04-04 06:07:52.408 094 11455.71 72.88 56822.38 88888.00 2018-04-04 06:07:52.908 094 11455.78 72.86 56822.38 88888.00 2018-04-04 06:07:53.409 094 11455.81 72.85 56822.33 88888.00 2018-04-04 06:07:53.909 094 11455.73 72.88 56822.31 88888.00 2018-04-04 06:07:54.409 094 11455.78 72.87 56822.31 88888.00 2018-04-04 06:07:54.909 094 11455.78 72.84 56822.30 88888.00 2018-04-04 06:07:55.409 094 11455.74 72.84 56822.30 88888.00 2018-04-04 06:07:55.909 094 11455.73 72.88 56822.35 88888.00 2018-04-04 06:07:56.409 094 11455.79 72.91 56822.32 88888.00 2018-04-04 06:07:56.909 094 11455.79 72.78 56822.36 88888.00 2018-04-04 06:07:57.909 094 11455.79 72.85 56822.30 88888.00 2018-04-04 06:07:58.409 094 11455.77 72.78 56822.30 88888.00 2018-04-04 06:07:58.909 094 11455.74 72.83 56822.26 88888.00 2018-04-04 06:07:59.409 094 11455.73 72.90 56822.30 88888.00 2018-04-04 06:07:59.909 094 11455.78 72.88 56822.28 88888.00 2018-04-04 06:08:00.409 094 11455.75 72.80 56822.26 88888.00 2018-04-04 06:08:00.909 094 11455.77 72.79 56822.28 88888.00 2018-04-04 06:08:01.409 094 11455.78 72.79 56822.23 88888.00 2018-04-04 06:08:01.909 094 11455.72 72.81 56822.22 88888.00 2018-04-04 06:08:02.409 094 11455.73 72.85 56822.28 88888.00 2018-04-04 06:08:02.909 094 11455.70 72.87 56822.29 88888.00 2018-04-04 06:08:03.409 094 11455.74 72.87 56822.28 88888.00 2018-04-04 06:08:03.909 094 11455.75 72.84 56822.25 88888.00 2018-04-04 06:08:04.409 094 11455.82 72.85 56822.25 88888.00 2018-04-04 06:08:04.909 094 11455.80 72.81 56822.24 88888.00 2018-04-04 06:08:05.409 094 11455.71 72.83 56822.22 88888.00 2018-04-04 06:08:05.909 094 11455.72 72.85 56822.23 88888.00 2018-04-04 06:08:06.409 094 11455.71 72.79 56822.22 88888.00 2018-04-04 06:08:06.909 094 11455.70 72.79 56822.26 88888.00 2018-04-04 06:08:07.409 094 11455.74 72.83 56822.25 88888.00 2018-04-04 06:08:07.909 094 11455.79 72.79 56822.25 88888.00 2018-04-04 06:08:08.409 094 11455.71 72.81 56822.22 88888.00 2018-04-04 06:08:08.909 094 11455.71 72.83 56822.19 88888.00 2018-04-04 06:08:09.409 094 11455.72 72.81 56822.25 88888.00 2018-04-04 06:08:09.909 094 11455.60 72.74 56822.23 88888.00 2018-04-04 06:08:10.409 094 11455.59 72.72 56822.22 88888.00 2018-04-04 06:08:10.909 094 11455.71 72.74 56822.26 88888.00 2018-04-04 06:08:11.409 094 11455.70 72.73 56822.26 88888.00 2018-04-04 06:08:11.909 094 11455.70 72.70 56822.22 88888.00 2018-04-04 06:08:12.409 094 11455.75 72.73 56822.23 88888.00 2018-04-04 06:08:12.909 094 11455.73 72.70 56822.25 88888.00 2018-04-04 06:08:13.409 094 11455.67 72.70 56822.20 88888.00 2018-04-04 06:08:13.909 094 11455.67 72.74 56822.23 88888.00 2018-04-04 06:08:14.409 094 11455.60 72.71 56822.18 88888.00 2018-04-04 06:08:14.909 094 11455.58 72.73 56822.16 88888.00 2018-04-04 06:08:15.409 094 11455.67 72.77 56822.19 88888.00 2018-04-04 06:08:15.909 094 11455.77 72.77 56822.22 88888.00 2018-04-04 06:08:16.409 094 11455.75 72.75 56822.22 88888.00 2018-04-04 06:08:16.909 094 11455.68 72.74 56822.25 88888.00 2018-04-04 06:08:17.409 094 11455.70 72.75 56822.24 88888.00 2018-04-04 06:08:17.909 094 11455.66 72.75 56822.18 88888.00 2018-04-04 06:08:18.409 094 11455.60 72.81 56822.16 88888.00 2018-04-04 06:08:18.909 094 11455.60 72.81 56822.14 88888.00 2018-04-04 06:08:19.409 094 11455.66 72.79 56822.13 88888.00 2018-04-04 06:08:19.909 094 11455.63 72.81 56822.16 88888.00 2018-04-04 06:08:20.409 094 11455.75 72.83 56822.17 88888.00 2018-04-04 06:08:21.409 094 11455.64 72.84 56822.13 88888.00 2018-04-04 06:08:21.909 094 11455.58 72.84 56822.06 88888.00 2018-04-04 06:08:22.409 094 11455.53 72.83 56822.07 88888.00 2018-04-04 06:08:22.909 094 11455.54 72.78 56822.11 88888.00 2018-04-04 06:08:23.409 094 11455.52 72.78 56822.13 88888.00 2018-04-04 06:08:23.909 094 11455.51 72.77 56822.10 88888.00 2018-04-04 06:08:24.409 094 11455.57 72.74 56822.07 88888.00 2018-04-04 06:08:24.909 094 11455.75 72.73 56822.10 88888.00 2018-04-04 06:08:25.409 094 11455.68 72.77 56822.07 88888.00 2018-04-04 06:08:25.909 094 11455.57 72.72 56822.06 88888.00 2018-04-04 06:08:26.409 094 11455.44 72.70 56822.00 88888.00 2018-04-04 06:08:26.909 094 11455.54 72.72 56822.00 88888.00 2018-04-04 06:08:27.409 094 11455.51 72.74 56822.01 88888.00 2018-04-04 06:08:27.909 094 11455.47 72.75 56821.97 88888.00 2018-04-04 06:08:28.409 094 11455.46 72.72 56821.92 88888.00 2018-04-04 06:08:28.909 094 11455.50 72.71 56821.93 88888.00 2018-04-04 06:08:29.409 094 11455.49 72.71 56821.93 88888.00 2018-04-04 06:08:29.909 094 11455.45 72.77 56821.97 88888.00 2018-04-04 06:08:30.409 094 11455.54 72.72 56821.93 88888.00 2018-04-04 06:08:30.909 094 11455.52 72.60 56821.93 88888.00 2018-04-04 06:08:31.409 094 11455.45 72.66 56821.92 88888.00 2018-04-04 06:08:31.909 094 11455.50 72.72 56821.91 88888.00 2018-04-04 06:08:32.409 094 11455.49 72.66 56821.92 88888.00 2018-04-04 06:08:32.909 094 11455.47 72.64 56821.92 88888.00 2018-04-04 06:08:33.409 094 11455.59 72.64 56821.90 88888.00 2018-04-04 06:08:33.909 094 11455.66 72.61 56821.90 88888.00 2018-04-04 06:08:34.409 094 11455.52 72.64 56821.90 88888.00 2018-04-04 06:08:34.909 094 11455.51 72.70 56821.88 88888.00 2018-04-04 06:08:35.409 094 11455.65 72.67 56821.90 88888.00 2018-04-04 06:08:35.909 094 11455.58 72.71 56821.87 88888.00 2018-04-04 06:08:36.409 094 11455.49 72.73 56821.81 88888.00 2018-04-04 06:08:36.909 094 11455.56 72.78 56821.79 88888.00 2018-04-04 06:08:37.409 094 11455.52 72.73 56821.80 88888.00 2018-04-04 06:08:37.909 094 11455.49 72.70 56821.86 88888.00 2018-04-04 06:08:38.409 094 11455.49 72.45 56821.87 88888.00 2018-04-04 06:08:38.909 094 11455.45 72.52 56821.87 88888.00 2018-04-04 06:08:39.409 094 11455.43 72.66 56821.91 88888.00 2018-04-04 06:08:39.909 094 11455.46 72.72 56821.86 88888.00 2018-04-04 06:08:40.409 094 11455.46 72.71 56821.85 88888.00 2018-04-04 06:08:40.909 094 11455.38 72.63 56821.85 88888.00 2018-04-04 06:08:41.409 094 11455.38 72.64 56821.87 88888.00 2018-04-04 06:08:41.909 094 11455.43 72.67 56821.86 88888.00 2018-04-04 06:08:42.409 094 11455.44 72.64 56821.86 88888.00 2018-04-04 06:08:42.909 094 11455.45 72.64 56821.86 88888.00 2018-04-04 06:08:43.409 094 11455.46 72.66 56821.85 88888.00 2018-04-04 06:08:43.909 094 11455.60 72.64 56821.85 88888.00 2018-04-04 06:08:44.409 094 11455.52 72.68 56821.86 88888.00 2018-04-04 06:08:44.909 094 11455.44 72.71 56821.84 88888.00 2018-04-04 06:08:45.409 094 11455.43 72.66 56821.81 88888.00 2018-04-04 06:08:45.909 094 11455.43 72.65 56821.78 88888.00 2018-04-04 06:08:46.409 094 11455.47 72.70 56821.77 88888.00 2018-04-04 06:08:46.909 094 11455.44 72.77 56821.80 88888.00 2018-04-04 06:08:47.409 094 11455.43 72.75 56821.82 88888.00 2018-04-04 06:08:47.909 094 11455.42 72.74 56821.84 88888.00 2018-04-04 06:08:48.409 094 11455.44 72.66 56821.82 88888.00 2018-04-04 06:08:48.909 094 11455.44 72.67 56821.85 88888.00 2018-04-04 06:08:49.409 094 11455.42 72.70 56821.85 88888.00 2018-04-04 06:08:49.909 094 11455.46 72.71 56821.90 88888.00 2018-04-04 06:08:50.409 094 11455.44 72.70 56821.90 88888.00 2018-04-04 06:08:50.909 094 11455.49 72.63 56821.84 88888.00 2018-04-04 06:08:51.409 094 11455.43 72.65 56821.81 88888.00 2018-04-04 06:08:51.909 094 11455.54 72.73 56821.80 88888.00 2018-04-04 06:08:52.909 094 11455.42 72.78 56821.82 88888.00 2018-04-04 06:08:53.409 094 11455.49 72.75 56821.79 88888.00 2018-04-04 06:08:53.909 094 11455.43 72.72 56821.75 88888.00 2018-04-04 06:08:54.409 094 11455.43 72.72 56821.71 88888.00 2018-04-04 06:08:54.909 094 11455.45 72.68 56821.71 88888.00 2018-04-04 06:08:55.409 094 11455.46 72.66 56821.75 88888.00 2018-04-04 06:08:55.909 094 11455.45 72.66 56821.81 88888.00 2018-04-04 06:08:56.409 094 11455.45 72.71 56821.81 88888.00 2018-04-04 06:08:56.909 094 11455.42 72.57 56821.85 88888.00 2018-04-04 06:08:57.409 094 11455.43 72.63 56821.84 88888.00 2018-04-04 06:08:57.909 094 11455.45 72.70 56821.85 88888.00 2018-04-04 06:08:58.409 094 11455.47 72.71 56821.88 88888.00 2018-04-04 06:08:58.909 094 11455.44 72.73 56821.91 88888.00 2018-04-04 06:08:59.409 094 11455.39 72.73 56821.97 88888.00 2018-04-04 06:08:59.909 094 11455.46 72.72 56821.93 88888.00 2018-04-04 06:09:00.409 094 11455.44 72.71 56821.99 88888.00 2018-04-04 06:09:00.909 094 11455.45 72.56 56821.99 88888.00 2018-04-04 06:09:01.409 094 11455.45 72.42 56821.98 88888.00 2018-04-04 06:09:01.909 094 11455.57 72.59 56821.96 88888.00 2018-04-04 06:09:02.909 094 11455.50 72.72 56821.97 88888.00 2018-04-04 06:09:03.409 094 11455.56 72.67 56821.94 88888.00 2018-04-04 06:09:03.909 094 11455.50 72.68 56821.96 88888.00 2018-04-04 06:09:04.409 094 11455.46 72.67 56821.94 88888.00 2018-04-04 06:09:04.909 094 11455.53 72.68 56821.97 88888.00 2018-04-04 06:09:05.409 094 11455.49 72.70 56821.99 88888.00 2018-04-04 06:09:05.909 094 11455.50 72.73 56821.99 88888.00 2018-04-04 06:09:06.409 094 11455.57 72.75 56821.99 88888.00 2018-04-04 06:09:06.909 094 11455.46 72.72 56821.94 88888.00 2018-04-04 06:09:07.409 094 11455.45 72.74 56821.96 88888.00 2018-04-04 06:09:07.909 094 11455.54 72.78 56821.94 88888.00 2018-04-04 06:09:08.409 094 11455.50 72.83 56822.00 88888.00 2018-04-04 06:09:08.909 094 11455.53 72.83 56822.03 88888.00 2018-04-04 06:09:09.409 094 11455.61 72.83 56821.98 88888.00 2018-04-04 06:09:09.909 094 11455.54 72.83 56821.99 88888.00 2018-04-04 06:09:10.409 094 11455.49 72.86 56822.07 88888.00 2018-04-04 06:09:10.909 094 11455.58 72.88 56822.11 88888.00 2018-04-04 06:09:11.409 094 11455.50 72.84 56822.11 88888.00 2018-04-04 06:09:11.909 094 11455.50 72.85 56822.14 88888.00 2018-04-04 06:09:12.409 094 11455.52 72.92 56822.11 88888.00 2018-04-04 06:09:12.909 094 11455.56 72.93 56822.12 88888.00 2018-04-04 06:09:13.409 094 11455.56 72.90 56822.09 88888.00 2018-04-04 06:09:13.909 094 11455.57 72.91 56822.16 88888.00 2018-04-04 06:09:14.409 094 11455.58 72.91 56822.17 88888.00 2018-04-04 06:09:14.909 094 11455.52 72.88 56822.22 88888.00 2018-04-04 06:09:15.409 094 11455.59 72.85 56822.18 88888.00 2018-04-04 06:09:15.909 094 11455.57 72.81 56822.20 88888.00 2018-04-04 06:09:16.409 094 11455.51 72.78 56822.23 88888.00 2018-04-04 06:09:16.909 094 11455.51 72.78 56822.17 88888.00 2018-04-04 06:09:17.409 094 11455.54 72.78 56822.17 88888.00 2018-04-04 06:09:17.909 094 11455.51 72.75 56822.16 88888.00 2018-04-04 06:09:18.409 094 11455.51 72.77 56822.13 88888.00 2018-04-04 06:09:18.909 094 11455.72 72.79 56822.14 88888.00 2018-04-04 06:09:19.409 094 11455.77 72.81 56822.18 88888.00 2018-04-04 06:09:19.909 094 11455.58 72.79 56822.19 88888.00 2018-04-04 06:09:20.409 094 11455.45 72.80 56822.18 88888.00 2018-04-04 06:09:20.909 094 11455.57 72.83 56822.22 88888.00 2018-04-04 06:09:21.409 094 11455.57 72.87 56822.18 88888.00 2018-04-04 06:09:21.909 094 11455.53 72.87 56822.14 88888.00 2018-04-04 06:09:22.409 094 11455.59 72.84 56822.19 88888.00 2018-04-04 06:09:22.909 094 11455.60 72.84 56822.14 88888.00 2018-04-04 06:09:23.409 094 11455.66 72.83 56822.11 88888.00 2018-04-04 06:09:23.909 094 11455.68 72.83 56822.17 88888.00 2018-04-04 06:09:24.409 094 11455.65 72.85 56822.17 88888.00 2018-04-04 06:09:24.909 094 11455.63 72.90 56822.12 88888.00 2018-04-04 06:09:25.409 094 11455.65 72.90 56822.10 88888.00 2018-04-04 06:09:25.909 094 11455.70 72.84 56822.09 88888.00 2018-04-04 06:09:26.409 094 11455.66 72.77 56822.07 88888.00 2018-04-04 06:09:26.909 094 11455.71 72.84 56822.11 88888.00 2018-04-04 06:09:27.409 094 11455.78 72.92 56822.14 88888.00 2018-04-04 06:09:27.909 094 11455.79 72.90 56822.06 88888.00 2018-04-04 06:09:28.409 094 11455.72 72.87 56822.07 88888.00 2018-04-04 06:09:28.909 094 11455.75 72.90 56822.16 88888.00 2018-04-04 06:09:29.409 094 11455.77 72.88 56822.18 88888.00 2018-04-04 06:09:29.909 094 11455.77 72.84 56822.20 88888.00 2018-04-04 06:09:30.409 094 11455.81 72.86 56822.22 88888.00 2018-04-04 06:09:30.909 094 11455.79 72.88 56822.23 88888.00 2018-04-04 06:09:31.409 094 11455.77 72.88 56822.20 88888.00 2018-04-04 06:09:31.909 094 11455.77 72.88 56822.23 88888.00 2018-04-04 06:09:32.409 094 11455.81 72.86 56822.23 88888.00 2018-04-04 06:09:32.909 094 11455.75 72.84 56822.25 88888.00 2018-04-04 06:09:33.409 094 11455.73 72.94 56822.25 88888.00 2018-04-04 06:09:34.409 094 11455.80 72.92 56822.24 88888.00 2018-04-04 06:09:34.909 094 11455.77 72.92 56822.24 88888.00 2018-04-04 06:09:35.409 094 11455.81 72.90 56822.26 88888.00 2018-04-04 06:09:35.909 094 11455.84 72.88 56822.28 88888.00 2018-04-04 06:09:36.409 094 11455.77 72.91 56822.31 88888.00 2018-04-04 06:09:36.909 094 11455.79 72.92 56822.33 88888.00 2018-04-04 06:09:37.409 094 11455.78 72.92 56822.36 88888.00 2018-04-04 06:09:37.909 094 11455.77 72.95 56822.33 88888.00 2018-04-04 06:09:38.409 094 11455.79 72.95 56822.32 88888.00 2018-04-04 06:09:38.909 094 11455.89 72.94 56822.32 88888.00 2018-04-04 06:09:39.409 094 11455.92 72.92 56822.26 88888.00 2018-04-04 06:09:39.909 094 11455.88 72.93 56822.25 88888.00 2018-04-04 06:09:40.409 094 11455.88 72.93 56822.29 88888.00 2018-04-04 06:09:40.909 094 11455.87 72.95 56822.36 88888.00 2018-04-04 06:09:41.409 094 11455.88 72.97 56822.39 88888.00 2018-04-04 06:09:41.909 094 11456.00 72.95 56822.42 88888.00 2018-04-04 06:09:42.409 094 11455.99 72.98 56822.38 88888.00 2018-04-04 06:09:42.909 094 11455.91 72.99 56822.44 88888.00 2018-04-04 06:09:43.409 094 11456.03 72.97 56822.49 88888.00 2018-04-04 06:09:43.909 094 11456.03 72.91 56822.48 88888.00 2018-04-04 06:09:44.409 094 11455.91 72.88 56822.48 88888.00 2018-04-04 06:09:44.909 094 11456.02 72.93 56822.46 88888.00 2018-04-04 06:09:45.409 094 11456.02 72.95 56822.46 88888.00 2018-04-04 06:09:45.909 094 11455.94 72.97 56822.49 88888.00 2018-04-04 06:09:46.409 094 11456.00 72.95 56822.55 88888.00 2018-04-04 06:09:46.909 094 11455.99 72.98 56822.54 88888.00 2018-04-04 06:09:47.409 094 11455.94 72.97 56822.51 88888.00 2018-04-04 06:09:47.909 094 11455.96 72.98 56822.56 88888.00 2018-04-04 06:09:48.409 094 11455.98 72.99 56822.56 88888.00 2018-04-04 06:09:48.909 094 11455.94 72.95 56822.62 88888.00 2018-04-04 06:09:49.410 094 11455.91 72.99 56822.65 88888.00 2018-04-04 06:09:49.910 094 11456.05 73.00 56822.68 88888.00 2018-04-04 06:09:50.410 094 11455.98 72.86 56822.73 88888.00 2018-04-04 06:09:50.910 094 11455.87 72.95 56822.69 88888.00 2018-04-04 06:09:51.410 094 11456.01 72.98 56822.67 88888.00 2018-04-04 06:09:51.910 094 11456.01 72.95 56822.68 88888.00 2018-04-04 06:09:52.410 094 11455.91 72.98 56822.73 88888.00 2018-04-04 06:09:52.910 094 11455.98 73.01 56822.77 88888.00 2018-04-04 06:09:53.410 094 11455.99 73.01 56822.71 88888.00 2018-04-04 06:09:53.910 094 11455.91 73.01 56822.76 88888.00 2018-04-04 06:09:54.410 094 11455.87 73.06 56822.80 88888.00 2018-04-04 06:09:54.910 094 11455.99 73.01 56822.75 88888.00 2018-04-04 06:09:55.410 094 11455.99 73.01 56822.78 88888.00 2018-04-04 06:09:55.910 094 11455.87 73.01 56822.78 88888.00 2018-04-04 06:09:56.410 094 11455.85 73.04 56822.87 88888.00 2018-04-04 06:09:56.910 094 11455.87 73.04 56822.89 88888.00 2018-04-04 06:09:57.410 094 11455.88 72.97 56822.84 88888.00 2018-04-04 06:09:57.910 094 11455.95 72.97 56822.78 88888.00 2018-04-04 06:09:58.410 094 11455.92 72.99 56822.81 88888.00 2018-04-04 06:09:58.910 094 11455.81 73.02 56822.83 88888.00 2018-04-04 06:09:59.410 094 11455.84 73.02 56822.83 88888.00 2018-04-04 06:09:59.910 094 11455.88 73.04 56822.78 88888.00 2018-04-04 06:10:00.410 094 11455.87 73.01 56822.80 88888.00 2018-04-04 06:10:00.910 094 11455.92 73.04 56822.83 88888.00 2018-04-04 06:10:01.410 094 11455.88 73.08 56822.84 88888.00 2018-04-04 06:10:01.910 094 11455.84 73.04 56822.83 88888.00 2018-04-04 06:10:02.410 094 11455.78 73.07 56822.89 88888.00 2018-04-04 06:10:02.910 094 11455.81 73.09 56822.84 88888.00 2018-04-04 06:10:03.410 094 11455.82 73.07 56822.80 88888.00 2018-04-04 06:10:03.910 094 11455.79 73.05 56822.81 88888.00 2018-04-04 06:10:04.410 094 11455.84 73.05 56822.84 88888.00 2018-04-04 06:10:04.910 094 11455.86 73.05 56822.81 88888.00 2018-04-04 06:10:05.410 094 11455.86 73.08 56822.77 88888.00 2018-04-04 06:10:05.910 094 11455.85 73.05 56822.76 88888.00 2018-04-04 06:10:06.410 094 11455.89 73.00 56822.74 88888.00 2018-04-04 06:10:06.910 094 11455.81 73.01 56822.71 88888.00 2018-04-04 06:10:07.410 094 11455.74 73.00 56822.71 88888.00 2018-04-04 06:10:07.910 094 11455.78 72.98 56822.70 88888.00 2018-04-04 06:10:08.410 094 11455.77 72.95 56822.67 88888.00 2018-04-04 06:10:08.910 094 11455.77 72.98 56822.64 88888.00 2018-04-04 06:10:09.410 094 11455.81 73.04 56822.64 88888.00 2018-04-04 06:10:09.910 094 11455.75 73.04 56822.67 88888.00 2018-04-04 06:10:10.410 094 11455.74 73.05 56822.65 88888.00 2018-04-04 06:10:10.910 094 11455.82 73.00 56822.65 88888.00 2018-04-04 06:10:11.410 094 11455.87 72.94 56822.57 88888.00 2018-04-04 06:10:11.910 094 11455.89 72.94 56822.56 88888.00 2018-04-04 06:10:12.410 094 11455.93 72.99 56822.62 88888.00 2018-04-04 06:10:12.910 094 11455.92 72.99 56822.62 88888.00 2018-04-04 06:10:13.910 094 11455.95 72.92 56822.65 88888.00 2018-04-04 06:10:14.410 094 11456.00 72.94 56822.59 88888.00 2018-04-04 06:10:14.910 094 11455.87 72.91 56822.57 88888.00 2018-04-04 06:10:15.910 094 11455.92 72.91 56822.57 88888.00 2018-04-04 06:10:16.410 094 11455.94 72.93 56822.55 88888.00 2018-04-04 06:10:16.910 094 11455.95 72.88 56822.61 88888.00 2018-04-04 06:10:17.410 094 11455.93 72.90 56822.62 88888.00 2018-04-04 06:10:17.910 094 11455.96 72.90 56822.56 88888.00 2018-04-04 06:10:18.410 094 11456.00 72.88 56822.57 88888.00 2018-04-04 06:10:18.910 094 11455.99 72.92 56822.56 88888.00 2018-04-04 06:10:19.410 094 11456.00 72.95 56822.56 88888.00 2018-04-04 06:10:19.910 094 11455.98 72.94 56822.55 88888.00 2018-04-04 06:10:20.410 094 11455.93 72.93 56822.58 88888.00 2018-04-04 06:10:20.910 094 11455.94 72.93 56822.59 88888.00 2018-04-04 06:10:21.410 094 11455.98 72.98 56822.61 88888.00 2018-04-04 06:10:21.910 094 11455.98 72.99 56822.63 88888.00 2018-04-04 06:10:22.410 094 11455.99 72.94 56822.63 88888.00 2018-04-04 06:10:22.910 094 11455.99 72.95 56822.64 88888.00 2018-04-04 06:10:23.410 094 11455.98 72.98 56822.67 88888.00 2018-04-04 06:10:23.910 094 11455.98 72.98 56822.65 88888.00 2018-04-04 06:10:24.410 094 11455.96 73.00 56822.63 88888.00 2018-04-04 06:10:24.910 094 11455.98 72.95 56822.63 88888.00 2018-04-04 06:10:25.410 094 11455.92 72.98 56822.64 88888.00 2018-04-04 06:10:25.910 094 11455.95 72.95 56822.67 88888.00 2018-04-04 06:10:26.410 094 11456.01 72.97 56822.65 88888.00 2018-04-04 06:10:26.910 094 11455.93 72.99 56822.67 88888.00 2018-04-04 06:10:27.410 094 11455.93 72.98 56822.69 88888.00 2018-04-04 06:10:27.910 094 11455.94 72.98 56822.63 88888.00 2018-04-04 06:10:28.410 094 11456.00 72.98 56822.62 88888.00 2018-04-04 06:10:28.910 094 11455.96 73.01 56822.64 88888.00 2018-04-04 06:10:29.410 094 11455.91 73.02 56822.68 88888.00 2018-04-04 06:10:29.910 094 11455.99 72.99 56822.59 88888.00 2018-04-04 06:10:30.410 094 11456.01 72.99 56822.64 88888.00 2018-04-04 06:10:30.910 094 11455.93 72.98 56822.65 88888.00 2018-04-04 06:10:31.410 094 11455.92 72.98 56822.69 88888.00 2018-04-04 06:10:31.910 094 11455.96 72.99 56822.71 88888.00 2018-04-04 06:10:32.410 094 11455.94 72.98 56822.65 88888.00 2018-04-04 06:10:32.910 094 11455.88 72.99 56822.68 88888.00 2018-04-04 06:10:33.910 094 11456.00 72.98 56822.62 88888.00 2018-04-04 06:10:34.410 094 11455.88 72.93 56822.63 88888.00 2018-04-04 06:10:34.910 094 11455.91 72.93 56822.63 88888.00 2018-04-04 06:10:35.410 094 11455.93 72.95 56822.61 88888.00 2018-04-04 06:10:35.910 094 11455.92 72.95 56822.57 88888.00 2018-04-04 06:10:36.410 094 11455.84 72.97 56822.59 88888.00 2018-04-04 06:10:36.910 094 11455.88 72.95 56822.64 88888.00 2018-04-04 06:10:37.410 094 11455.85 72.86 56822.65 88888.00 2018-04-04 06:10:37.910 094 11455.81 72.92 56822.65 88888.00 2018-04-04 06:10:38.410 094 11455.98 73.00 56822.70 88888.00 2018-04-04 06:10:38.910 094 11455.95 72.98 56822.68 88888.00 2018-04-04 06:10:39.410 094 11455.85 72.97 56822.68 88888.00 2018-04-04 06:10:39.910 094 11455.84 73.00 56822.69 88888.00 2018-04-04 06:10:40.410 094 11455.85 72.97 56822.73 88888.00 2018-04-04 06:10:40.910 094 11455.86 72.97 56822.70 88888.00 2018-04-04 06:10:41.410 094 11455.88 73.00 56822.70 88888.00 2018-04-04 06:10:41.910 094 11455.92 73.01 56822.71 88888.00 2018-04-04 06:10:42.410 094 11455.88 72.97 56822.73 88888.00 2018-04-04 06:10:42.910 094 11455.82 72.97 56822.75 88888.00 2018-04-04 06:10:43.410 094 11455.86 73.02 56822.75 88888.00 2018-04-04 06:10:43.910 094 11455.80 72.99 56822.75 88888.00 2018-04-04 06:10:44.410 094 11455.77 73.00 56822.81 88888.00 2018-04-04 06:10:44.910 094 11455.81 73.02 56822.83 88888.00 2018-04-04 06:10:45.410 094 11455.79 73.00 56822.83 88888.00 2018-04-04 06:10:45.910 094 11455.80 73.00 56822.82 88888.00 2018-04-04 06:10:46.410 094 11455.88 73.04 56822.88 88888.00 2018-04-04 06:10:46.910 094 11455.89 72.95 56822.88 88888.00 2018-04-04 06:10:47.410 094 11455.79 72.95 56822.87 88888.00 2018-04-04 06:10:47.910 094 11455.77 73.04 56822.83 88888.00 2018-04-04 06:10:48.410 094 11455.80 73.07 56822.84 88888.00 2018-04-04 06:10:48.910 094 11455.73 73.05 56822.82 88888.00 2018-04-04 06:10:49.410 094 11455.67 73.12 56822.86 88888.00 2018-04-04 06:10:49.910 094 11455.77 73.12 56822.84 88888.00 2018-04-04 06:10:50.410 094 11455.79 73.08 56822.84 88888.00 2018-04-04 06:10:50.910 094 11455.73 73.11 56822.89 88888.00 2018-04-04 06:10:51.410 094 11455.78 73.07 56822.90 88888.00 2018-04-04 06:10:51.910 094 11455.79 73.04 56822.88 88888.00 2018-04-04 06:10:52.410 094 11455.77 73.08 56822.88 88888.00 2018-04-04 06:10:52.910 094 11455.77 73.08 56822.87 88888.00 2018-04-04 06:10:53.410 094 11455.77 73.05 56822.84 88888.00 2018-04-04 06:10:53.910 094 11455.68 73.05 56822.88 88888.00 2018-04-04 06:10:54.410 094 11455.71 73.07 56822.90 88888.00 2018-04-04 06:10:54.910 094 11455.71 73.02 56822.84 88888.00 2018-04-04 06:10:55.410 094 11455.70 73.05 56822.81 88888.00 2018-04-04 06:10:55.910 094 11455.73 73.11 56822.87 88888.00 2018-04-04 06:10:56.410 094 11455.80 73.13 56822.87 88888.00 2018-04-04 06:10:57.410 094 11455.79 73.06 56822.86 88888.00 2018-04-04 06:10:57.910 094 11455.74 73.05 56822.88 88888.00 2018-04-04 06:10:58.410 094 11455.72 73.02 56822.88 88888.00 2018-04-04 06:10:58.910 094 11455.72 73.06 56822.88 88888.00 2018-04-04 06:10:59.410 094 11455.73 73.07 56822.89 88888.00 2018-04-04 06:10:59.910 094 11455.68 73.08 56822.86 88888.00 2018-04-04 06:11:00.410 094 11455.60 73.07 56822.90 88888.00 2018-04-04 06:11:00.910 094 11455.60 73.05 56822.88 88888.00 2018-04-04 06:11:01.410 094 11455.70 73.01 56822.82 88888.00 2018-04-04 06:11:01.910 094 11455.65 72.99 56822.81 88888.00 2018-04-04 06:11:02.410 094 11455.61 73.02 56822.83 88888.00 2018-04-04 06:11:02.910 094 11455.65 73.02 56822.83 88888.00 2018-04-04 06:11:03.410 094 11455.60 73.02 56822.82 88888.00 2018-04-04 06:11:03.910 094 11455.58 73.08 56822.84 88888.00 2018-04-04 06:11:04.410 094 11455.63 73.05 56822.82 88888.00 2018-04-04 06:11:04.910 094 11455.61 73.06 56822.78 88888.00 2018-04-04 06:11:05.410 094 11455.57 73.08 56822.78 88888.00 2018-04-04 06:11:05.910 094 11455.63 73.05 56822.77 88888.00 2018-04-04 06:11:06.410 094 11455.66 73.02 56822.82 88888.00 2018-04-04 06:11:06.910 094 11455.68 73.07 56822.88 88888.00 2018-04-04 06:11:07.410 094 11455.63 73.05 56822.89 88888.00 2018-04-04 06:11:07.910 094 11455.57 73.01 56822.84 88888.00 2018-04-04 06:11:08.410 094 11455.53 73.02 56822.84 88888.00 2018-04-04 06:11:08.910 094 11455.63 73.04 56822.86 88888.00 2018-04-04 06:11:09.410 094 11455.66 73.08 56822.87 88888.00 2018-04-04 06:11:09.910 094 11455.58 73.08 56822.87 88888.00 2018-04-04 06:11:10.410 094 11455.51 73.07 56822.88 88888.00 2018-04-04 06:11:10.910 094 11455.56 73.07 56822.88 88888.00 2018-04-04 06:11:11.410 094 11455.51 73.09 56822.87 88888.00 2018-04-04 06:11:11.910 094 11455.46 73.13 56822.84 88888.00 2018-04-04 06:11:12.410 094 11455.56 73.08 56822.88 88888.00 2018-04-04 06:11:12.910 094 11455.47 73.09 56822.90 88888.00 2018-04-04 06:11:13.410 094 11455.43 73.11 56822.87 88888.00 2018-04-04 06:11:13.910 094 11455.50 73.09 56822.78 88888.00 2018-04-04 06:11:14.410 094 11455.44 73.08 56822.83 88888.00 2018-04-04 06:11:14.910 094 11455.43 73.07 56822.84 88888.00 2018-04-04 06:11:15.410 094 11455.47 73.11 56822.89 88888.00 2018-04-04 06:11:15.910 094 11455.51 73.11 56822.86 88888.00 2018-04-04 06:11:16.410 094 11455.50 73.11 56822.84 88888.00 2018-04-04 06:11:16.910 094 11455.49 72.98 56822.83 88888.00 2018-04-04 06:11:17.410 094 11455.53 72.79 56822.80 88888.00 2018-04-04 06:11:17.910 094 11455.42 72.88 56822.80 88888.00 2018-04-04 06:11:18.410 094 11455.39 73.04 56822.81 88888.00 2018-04-04 06:11:18.910 094 11455.42 73.05 56822.81 88888.00 2018-04-04 06:11:19.410 094 11455.49 73.05 56822.82 88888.00 2018-04-04 06:11:19.910 094 11455.52 73.06 56822.82 88888.00 2018-04-04 06:11:20.410 094 11455.38 73.06 56822.82 88888.00 2018-04-04 06:11:20.910 094 11455.39 73.02 56822.77 88888.00 2018-04-04 06:11:21.410 094 11455.42 73.04 56822.77 88888.00 2018-04-04 06:11:21.910 094 11455.49 73.01 56822.76 88888.00 2018-04-04 06:11:22.410 094 11455.43 73.00 56822.77 88888.00 2018-04-04 06:11:22.910 094 11455.38 73.01 56822.80 88888.00 2018-04-04 06:11:23.410 094 11455.42 73.04 56822.76 88888.00 2018-04-04 06:11:23.910 094 11455.58 73.04 56822.77 88888.00 2018-04-04 06:11:24.410 094 11455.40 73.04 56822.81 88888.00 2018-04-04 06:11:24.910 094 11455.33 73.05 56822.81 88888.00 2018-04-04 06:11:25.410 094 11455.35 73.01 56822.81 88888.00 2018-04-04 06:11:25.910 094 11455.33 73.00 56822.80 88888.00 2018-04-04 06:11:26.410 094 11455.35 73.02 56822.73 88888.00 2018-04-04 06:11:26.910 094 11455.39 73.04 56822.71 88888.00 2018-04-04 06:11:27.410 094 11455.37 73.05 56822.73 88888.00 2018-04-04 06:11:27.910 094 11455.33 73.02 56822.69 88888.00 2018-04-04 06:11:28.410 094 11455.36 73.05 56822.73 88888.00 2018-04-04 06:11:28.910 094 11455.36 73.04 56822.75 88888.00 2018-04-04 06:11:29.410 094 11455.30 73.01 56822.75 88888.00 2018-04-04 06:11:29.910 094 11455.32 73.04 56822.76 88888.00 2018-04-04 06:11:30.410 094 11455.35 73.04 56822.75 88888.00 2018-04-04 06:11:30.910 094 11455.30 72.99 56822.71 88888.00 2018-04-04 06:11:31.410 094 11455.35 72.99 56822.67 88888.00 2018-04-04 06:11:31.910 094 11455.36 73.00 56822.67 88888.00 2018-04-04 06:11:32.410 094 11455.28 73.04 56822.65 88888.00 2018-04-04 06:11:32.910 094 11455.30 73.07 56822.61 88888.00 2018-04-04 06:11:33.410 094 11455.36 73.08 56822.63 88888.00 2018-04-04 06:11:33.910 094 11455.28 73.09 56822.58 88888.00 2018-04-04 06:11:34.410 094 11455.22 73.06 56822.62 88888.00 2018-04-04 06:11:34.910 094 11455.30 73.05 56822.64 88888.00 2018-04-04 06:11:35.410 094 11455.30 73.07 56822.64 88888.00 2018-04-04 06:11:35.910 094 11455.23 73.05 56822.59 88888.00 2018-04-04 06:11:36.410 094 11455.26 73.08 56822.59 88888.00 2018-04-04 06:11:36.910 094 11455.33 73.05 56822.59 88888.00 2018-04-04 06:11:37.410 094 11455.32 73.06 56822.61 88888.00 2018-04-04 06:11:37.910 094 11455.29 73.15 56822.61 88888.00 2018-04-04 06:11:38.410 094 11455.40 73.14 56822.59 88888.00 2018-04-04 06:11:38.910 094 11455.33 73.05 56822.63 88888.00 2018-04-04 06:11:39.410 094 11455.28 72.98 56822.59 88888.00 2018-04-04 06:11:39.910 094 11455.30 73.04 56822.61 88888.00 2018-04-04 06:11:40.410 094 11455.28 73.06 56822.59 88888.00 2018-04-04 06:11:40.910 094 11455.25 73.11 56822.64 88888.00 2018-04-04 06:11:41.410 094 11455.36 73.13 56822.65 88888.00 2018-04-04 06:11:41.910 094 11455.33 73.04 56822.62 88888.00 2018-04-04 06:11:42.410 094 11455.28 73.00 56822.62 88888.00 2018-04-04 06:11:42.910 094 11455.30 73.07 56822.61 88888.00 2018-04-04 06:11:43.410 094 11455.31 73.07 56822.62 88888.00 2018-04-04 06:11:43.910 094 11455.28 73.08 56822.67 88888.00 2018-04-04 06:11:44.410 094 11455.31 73.09 56822.64 88888.00 2018-04-04 06:11:44.910 094 11455.32 73.11 56822.68 88888.00 2018-04-04 06:11:45.410 094 11455.24 73.05 56822.70 88888.00 2018-04-04 06:11:45.910 094 11455.33 73.06 56822.65 88888.00 2018-04-04 06:11:46.911 094 11455.30 73.08 56822.59 88888.00 2018-04-04 06:11:47.411 094 11455.29 73.14 56822.63 88888.00 2018-04-04 06:11:47.911 094 11455.36 73.21 56822.65 88888.00 2018-04-04 06:11:48.411 094 11455.43 73.20 56822.67 88888.00 2018-04-04 06:11:48.911 094 11455.38 73.19 56822.65 88888.00 2018-04-04 06:11:49.411 094 11455.37 73.17 56822.70 88888.00 2018-04-04 06:11:49.911 094 11455.35 73.13 56822.75 88888.00 2018-04-04 06:11:50.411 094 11455.29 73.15 56822.75 88888.00 2018-04-04 06:11:50.911 094 11455.32 73.22 56822.78 88888.00 2018-04-04 06:11:51.411 094 11455.35 73.22 56822.78 88888.00 2018-04-04 06:11:51.911 094 11455.29 73.22 56822.75 88888.00 2018-04-04 06:11:52.411 094 11455.32 73.20 56822.73 88888.00 2018-04-04 06:11:52.911 094 11455.42 73.19 56822.77 88888.00 2018-04-04 06:11:53.411 094 11455.39 73.18 56822.80 88888.00 2018-04-04 06:11:53.911 094 11455.38 73.20 56822.80 88888.00 2018-04-04 06:11:54.411 094 11455.32 73.21 56822.82 88888.00 2018-04-04 06:11:54.911 094 11455.32 73.19 56822.83 88888.00 2018-04-04 06:11:55.411 094 11455.32 73.19 56822.77 88888.00 2018-04-04 06:11:55.911 094 11455.36 73.22 56822.76 88888.00 2018-04-04 06:11:56.411 094 11455.33 73.21 56822.77 88888.00 2018-04-04 06:11:56.911 094 11455.33 73.18 56822.80 88888.00 2018-04-04 06:11:57.411 094 11455.33 73.25 56822.83 88888.00 2018-04-04 06:11:57.911 094 11455.37 73.21 56822.78 88888.00 2018-04-04 06:11:58.411 094 11455.35 73.20 56822.77 88888.00 2018-04-04 06:11:58.911 094 11455.35 73.20 56822.78 88888.00 2018-04-04 06:11:59.411 094 11455.39 73.18 56822.76 88888.00 2018-04-04 06:11:59.911 094 11455.32 73.14 56822.76 88888.00 2018-04-04 06:12:00.411 094 11455.32 73.17 56822.81 88888.00 2018-04-04 06:12:00.911 094 11455.38 73.19 56822.81 88888.00 2018-04-04 06:12:01.411 094 11455.40 73.19 56822.77 88888.00 2018-04-04 06:12:01.911 094 11455.32 73.24 56822.75 88888.00 2018-04-04 06:12:02.411 094 11455.40 73.25 56822.76 88888.00 2018-04-04 06:12:02.911 094 11455.40 73.20 56822.77 88888.00 2018-04-04 06:12:03.411 094 11455.32 73.24 56822.78 88888.00 2018-04-04 06:12:03.911 094 11455.37 73.29 56822.78 88888.00 2018-04-04 06:12:04.411 094 11455.38 73.31 56822.82 88888.00 2018-04-04 06:12:04.911 094 11455.39 73.32 56822.83 88888.00 2018-04-04 06:12:05.411 094 11455.40 73.38 56822.87 88888.00 2018-04-04 06:12:05.911 094 11455.49 73.35 56822.86 88888.00 2018-04-04 06:12:06.411 094 11455.39 73.29 56822.87 88888.00 2018-04-04 06:12:06.911 094 11455.37 73.35 56822.86 88888.00 2018-04-04 06:12:07.411 094 11455.37 73.35 56822.84 88888.00 2018-04-04 06:12:07.911 094 11455.36 73.34 56822.88 88888.00 2018-04-04 06:12:08.411 094 11455.39 73.39 56822.91 88888.00 2018-04-04 06:12:08.911 094 11455.59 73.35 56822.88 88888.00 2018-04-04 06:12:09.411 094 11455.50 73.34 56822.90 88888.00 2018-04-04 06:12:10.411 094 11455.38 73.38 56822.93 88888.00 2018-04-04 06:12:10.911 094 11455.43 73.32 56822.95 88888.00 2018-04-04 06:12:11.411 094 11455.36 73.32 56822.93 88888.00 2018-04-04 06:12:11.911 094 11455.33 73.32 56822.95 88888.00 2018-04-04 06:12:12.411 094 11455.36 73.29 56822.94 88888.00 2018-04-04 06:12:12.911 094 11455.28 73.27 56822.91 88888.00 2018-04-04 06:12:13.411 094 11455.36 73.31 56822.93 88888.00 2018-04-04 06:12:13.911 094 11455.38 73.29 56822.94 88888.00 2018-04-04 06:12:14.411 094 11455.31 73.32 56822.97 88888.00 2018-04-04 06:12:14.911 094 11455.35 73.36 56823.05 88888.00 2018-04-04 06:12:15.411 094 11455.39 73.36 56823.06 88888.00 2018-04-04 06:12:15.911 094 11455.37 73.33 56823.02 88888.00 2018-04-04 06:12:16.411 094 11455.33 73.35 56823.01 88888.00 2018-04-04 06:12:16.911 094 11455.44 73.33 56823.03 88888.00 2018-04-04 06:12:17.411 094 11455.39 73.33 56823.02 88888.00 2018-04-04 06:12:17.911 094 11455.39 73.38 56823.05 88888.00 2018-04-04 06:12:18.411 094 11455.37 73.39 56823.05 88888.00 2018-04-04 06:12:18.911 094 11455.38 73.40 56823.02 88888.00 2018-04-04 06:12:19.411 094 11455.28 73.38 56822.94 88888.00 2018-04-04 06:12:19.911 094 11455.33 73.40 56822.97 88888.00 2018-04-04 06:12:20.411 094 11455.33 73.39 56822.99 88888.00 2018-04-04 06:12:20.911 094 11455.30 73.34 56823.00 88888.00 2018-04-04 06:12:21.411 094 11455.26 73.42 56823.03 88888.00 2018-04-04 06:12:21.911 094 11455.36 73.40 56823.03 88888.00 2018-04-04 06:12:22.411 094 11455.30 73.40 56823.02 88888.00 2018-04-04 06:12:22.911 094 11455.23 73.39 56822.99 88888.00 2018-04-04 06:12:23.411 094 11455.22 73.41 56822.97 88888.00 2018-04-04 06:12:23.911 094 11455.29 73.43 56822.99 88888.00 2018-04-04 06:12:24.411 094 11455.36 73.43 56822.95 88888.00 2018-04-04 06:12:24.911 094 11455.22 73.40 56822.96 88888.00 2018-04-04 06:12:25.411 094 11455.22 73.41 56822.96 88888.00 2018-04-04 06:12:25.911 094 11455.22 73.38 56822.95 88888.00 2018-04-04 06:12:26.411 094 11455.24 73.41 56822.94 88888.00 2018-04-04 06:12:26.911 094 11455.23 73.45 56822.91 88888.00 2018-04-04 06:12:27.411 094 11455.26 73.45 56822.90 88888.00 2018-04-04 06:12:27.911 094 11455.21 73.42 56822.87 88888.00 2018-04-04 06:12:28.411 094 11455.22 73.43 56822.83 88888.00 2018-04-04 06:12:28.911 094 11455.16 73.38 56822.87 88888.00 2018-04-04 06:12:29.411 094 11455.18 73.34 56822.89 88888.00 2018-04-04 06:12:29.911 094 11455.21 73.40 56822.86 88888.00 2018-04-04 06:12:30.411 094 11455.21 73.43 56822.78 88888.00 2018-04-04 06:12:30.911 094 11455.19 73.43 56822.82 88888.00 2018-04-04 06:12:31.411 094 11455.32 73.42 56822.82 88888.00 2018-04-04 06:12:31.911 094 11455.24 73.39 56822.81 88888.00 2018-04-04 06:12:32.411 094 11455.14 73.40 56822.81 88888.00 2018-04-04 06:12:32.911 094 11455.14 73.43 56822.78 88888.00 2018-04-04 06:12:33.411 094 11455.16 73.39 56822.77 88888.00 2018-04-04 06:12:33.911 094 11455.10 73.36 56822.77 88888.00 2018-04-04 06:12:34.411 094 11455.12 73.39 56822.74 88888.00 2018-04-04 06:12:34.911 094 11455.22 73.41 56822.71 88888.00 2018-04-04 06:12:35.411 094 11455.08 73.36 56822.74 88888.00 2018-04-04 06:12:35.911 094 11455.05 73.36 56822.75 88888.00 2018-04-04 06:12:36.411 094 11455.11 73.41 56822.69 88888.00 2018-04-04 06:12:36.911 094 11455.14 73.39 56822.68 88888.00 2018-04-04 06:12:37.411 094 11455.07 73.39 56822.65 88888.00 2018-04-04 06:12:37.911 094 11455.05 73.41 56822.67 88888.00 2018-04-04 06:12:38.411 094 11455.10 73.39 56822.64 88888.00 2018-04-04 06:12:38.911 094 11455.11 73.39 56822.64 88888.00 2018-04-04 06:12:39.411 094 11455.10 73.39 56822.64 88888.00 2018-04-04 06:12:39.911 094 11455.10 73.39 56822.63 88888.00 2018-04-04 06:12:40.411 094 11455.03 73.40 56822.59 88888.00 2018-04-04 06:12:40.911 094 11455.08 73.40 56822.62 88888.00 2018-04-04 06:12:41.411 094 11455.09 73.39 56822.57 88888.00 2018-04-04 06:12:41.911 094 11455.04 73.36 56822.50 88888.00 2018-04-04 06:12:42.411 094 11455.03 73.39 56822.49 88888.00 2018-04-04 06:12:42.911 094 11455.07 73.38 56822.46 88888.00 2018-04-04 06:12:43.411 094 11455.04 73.36 56822.50 88888.00 2018-04-04 06:12:43.911 094 11454.97 73.35 56822.51 88888.00 2018-04-04 06:12:44.411 094 11455.02 73.41 56822.49 88888.00 2018-04-04 06:12:44.911 094 11455.08 73.41 56822.50 88888.00 2018-04-04 06:12:45.411 094 11455.02 73.40 56822.54 88888.00 2018-04-04 06:12:45.911 094 11455.08 73.45 56822.55 88888.00 2018-04-04 06:12:46.411 094 11455.12 73.43 56822.50 88888.00 2018-04-04 06:12:46.911 094 11455.05 73.42 56822.52 88888.00 2018-04-04 06:12:47.411 094 11455.07 73.39 56822.52 88888.00 2018-04-04 06:12:47.911 094 11455.08 73.33 56822.51 88888.00 2018-04-04 06:12:48.411 094 11455.08 73.32 56822.48 88888.00 2018-04-04 06:12:48.911 094 11455.08 73.35 56822.41 88888.00 2018-04-04 06:12:49.411 094 11455.08 73.36 56822.49 88888.00 2018-04-04 06:12:49.911 094 11455.09 73.39 56822.49 88888.00 2018-04-04 06:12:50.411 094 11455.01 73.34 56822.48 88888.00 2018-04-04 06:12:50.911 094 11455.08 73.31 56822.46 88888.00 2018-04-04 06:12:51.911 094 11455.10 73.32 56822.48 88888.00 2018-04-04 06:12:52.411 094 11455.10 73.33 56822.45 88888.00 2018-04-04 06:12:52.911 094 11455.15 73.29 56822.50 88888.00 2018-04-04 06:12:53.411 094 11455.10 73.27 56822.45 88888.00 2018-04-04 06:12:53.911 094 11455.12 73.29 56822.46 88888.00 2018-04-04 06:12:54.411 094 11455.19 73.28 56822.46 88888.00 2018-04-04 06:12:54.911 094 11455.21 73.28 56822.46 88888.00 2018-04-04 06:12:55.411 094 11455.14 73.33 56822.51 88888.00 2018-04-04 06:12:55.911 094 11455.14 73.35 56822.44 88888.00 2018-04-04 06:12:56.411 094 11455.12 73.32 56822.43 88888.00 2018-04-04 06:12:56.911 094 11455.11 73.35 56822.45 88888.00 2018-04-04 06:12:57.411 094 11455.18 73.35 56822.41 88888.00 2018-04-04 06:12:57.911 094 11455.21 73.33 56822.37 88888.00 2018-04-04 06:12:58.411 094 11455.24 73.31 56822.37 88888.00 2018-04-04 06:12:58.911 094 11455.17 73.31 56822.38 88888.00 2018-04-04 06:12:59.411 094 11455.14 73.34 56822.38 88888.00 2018-04-04 06:12:59.911 094 11455.14 73.33 56822.39 88888.00 2018-04-04 06:13:00.411 094 11455.18 73.34 56822.35 88888.00 2018-04-04 06:13:00.911 094 11455.23 73.32 56822.36 88888.00 2018-04-04 06:13:01.911 094 11455.11 73.35 56822.45 88888.00 2018-04-04 06:13:02.411 094 11455.21 73.35 56822.45 88888.00 2018-04-04 06:13:02.911 094 11455.18 73.28 56822.46 88888.00 2018-04-04 06:13:03.411 094 11455.16 73.27 56822.55 88888.00 2018-04-04 06:13:03.911 094 11455.21 73.32 56822.56 88888.00 2018-04-04 06:13:04.411 094 11455.25 73.35 56822.49 88888.00 2018-04-04 06:13:04.911 094 11455.17 73.38 56822.46 88888.00 2018-04-04 06:13:05.411 094 11455.17 73.39 56822.43 88888.00 2018-04-04 06:13:05.911 094 11455.16 73.38 56822.52 88888.00 2018-04-04 06:13:06.411 094 11455.14 73.42 56822.51 88888.00 2018-04-04 06:13:06.911 094 11455.23 73.46 56822.52 88888.00 2018-04-04 06:13:07.411 094 11455.28 73.43 56822.52 88888.00 2018-04-04 06:13:07.911 094 11455.23 73.46 56822.52 88888.00 2018-04-04 06:13:08.411 094 11455.23 73.48 56822.56 88888.00 2018-04-04 06:13:08.911 094 11455.31 73.49 56822.58 88888.00 2018-04-04 06:13:09.411 094 11455.25 73.48 56822.65 88888.00 2018-04-04 06:13:09.911 094 11455.22 73.48 56822.62 88888.00 2018-04-04 06:13:10.411 094 11455.30 73.48 56822.67 88888.00 2018-04-04 06:13:10.911 094 11455.23 73.48 56822.68 88888.00 2018-04-04 06:13:11.911 094 11455.28 73.45 56822.78 88888.00 2018-04-04 06:13:12.411 094 11455.23 73.48 56822.77 88888.00 2018-04-04 06:13:12.911 094 11455.14 73.54 56822.71 88888.00 2018-04-04 06:13:13.411 094 11455.18 73.56 56822.76 88888.00 2018-04-04 06:13:13.911 094 11455.23 73.59 56822.78 88888.00 2018-04-04 06:13:14.411 094 11455.21 73.58 56822.76 88888.00 2018-04-04 06:13:14.911 094 11455.17 73.53 56822.84 88888.00 2018-04-04 06:13:15.411 094 11455.23 73.58 56822.87 88888.00 2018-04-04 06:13:15.911 094 11455.22 73.58 56822.87 88888.00 2018-04-04 06:13:16.411 094 11455.18 73.61 56822.88 88888.00 2018-04-04 06:13:16.911 094 11455.22 73.59 56822.88 88888.00 2018-04-04 06:13:17.411 094 11455.24 73.58 56822.90 88888.00 2018-04-04 06:13:17.911 094 11455.24 73.59 56822.93 88888.00 2018-04-04 06:13:18.411 094 11455.24 73.61 56822.93 88888.00 2018-04-04 06:13:18.911 094 11455.22 73.55 56822.91 88888.00 2018-04-04 06:13:19.411 094 11455.26 73.61 56822.88 88888.00 2018-04-04 06:13:19.911 094 11455.19 73.69 56822.93 88888.00 2018-04-04 06:13:20.411 094 11455.21 73.67 56822.91 88888.00 2018-04-04 06:13:20.911 094 11455.23 73.65 56822.93 88888.00 2018-04-04 06:13:21.411 094 11455.25 73.66 56822.93 88888.00 2018-04-04 06:13:21.911 094 11455.32 73.66 56822.95 88888.00 2018-04-04 06:13:22.411 094 11455.28 73.67 56822.95 88888.00 2018-04-04 06:13:22.911 094 11455.24 73.63 56822.94 88888.00 2018-04-04 06:13:23.411 094 11455.29 73.61 56822.96 88888.00 2018-04-04 06:13:23.911 094 11455.28 73.61 56822.99 88888.00 2018-04-04 06:13:24.411 094 11455.23 73.62 56823.00 88888.00 2018-04-04 06:13:24.911 094 11455.31 73.67 56822.94 88888.00 2018-04-04 06:13:25.411 094 11455.29 73.61 56823.00 88888.00 2018-04-04 06:13:25.911 094 11455.24 73.67 56823.03 88888.00 2018-04-04 06:13:26.411 094 11455.25 73.72 56823.00 88888.00 2018-04-04 06:13:26.911 094 11455.38 73.62 56822.96 88888.00 2018-04-04 06:13:27.411 094 11455.42 73.61 56822.96 88888.00 2018-04-04 06:13:27.911 094 11455.32 73.63 56822.95 88888.00 2018-04-04 06:13:28.411 094 11455.32 73.68 56822.99 88888.00 2018-04-04 06:13:28.911 094 11455.26 73.69 56823.00 88888.00 2018-04-04 06:13:29.411 094 11455.29 73.72 56822.99 88888.00 2018-04-04 06:13:29.911 094 11455.31 73.76 56822.94 88888.00 2018-04-04 06:13:30.411 094 11455.33 73.72 56822.94 88888.00 2018-04-04 06:13:30.911 094 11455.26 73.69 56822.90 88888.00 2018-04-04 06:13:31.411 094 11455.28 73.72 56822.89 88888.00 2018-04-04 06:13:31.911 094 11455.25 73.73 56822.88 88888.00 2018-04-04 06:13:32.411 094 11455.19 73.68 56822.83 88888.00 2018-04-04 06:13:33.411 094 11455.18 73.68 56822.83 88888.00 2018-04-04 06:13:33.911 094 11455.18 73.67 56822.82 88888.00 2018-04-04 06:13:34.411 094 11455.23 73.69 56822.75 88888.00 2018-04-04 06:13:34.911 094 11455.42 73.73 56822.77 88888.00 2018-04-04 06:13:35.411 094 11455.40 73.73 56822.71 88888.00 2018-04-04 06:13:35.911 094 11455.21 73.70 56822.68 88888.00 2018-04-04 06:13:36.411 094 11455.22 73.68 56822.62 88888.00 2018-04-04 06:13:36.911 094 11455.24 73.67 56822.62 88888.00 2018-04-04 06:13:37.411 094 11455.23 73.65 56822.61 88888.00 2018-04-04 06:13:37.911 094 11455.23 73.68 56822.62 88888.00 2018-04-04 06:13:38.411 094 11455.24 73.72 56822.62 88888.00 2018-04-04 06:13:38.911 094 11455.21 73.73 56822.59 88888.00 2018-04-04 06:13:39.411 094 11455.22 73.69 56822.58 88888.00 2018-04-04 06:13:39.911 094 11455.24 73.67 56822.57 88888.00 2018-04-04 06:13:40.411 094 11455.38 73.62 56822.56 88888.00 2018-04-04 06:13:40.911 094 11455.40 73.61 56822.57 88888.00 2018-04-04 06:13:41.411 094 11455.29 73.67 56822.57 88888.00 2018-04-04 06:13:41.911 094 11455.19 73.65 56822.56 88888.00 2018-04-04 06:13:42.411 094 11455.12 73.61 56822.59 88888.00 2018-04-04 06:13:42.911 094 11455.18 73.61 56822.50 88888.00 2018-04-04 06:13:43.411 094 11455.21 73.54 56822.49 88888.00 2018-04-04 06:13:43.911 094 11455.14 73.48 56822.49 88888.00 2018-04-04 06:13:44.411 094 11455.14 73.54 56822.51 88888.00 2018-04-04 06:13:44.911 094 11455.12 73.54 56822.43 88888.00 2018-04-04 06:13:45.411 094 11455.09 73.54 56822.37 88888.00 2018-04-04 06:13:45.911 094 11455.10 73.59 56822.37 88888.00 2018-04-04 06:13:46.411 094 11455.11 73.58 56822.39 88888.00 2018-04-04 06:13:46.911 094 11455.14 73.59 56822.37 88888.00 2018-04-04 06:13:47.411 094 11455.14 73.63 56822.37 88888.00 2018-04-04 06:13:47.911 094 11455.17 73.62 56822.35 88888.00 2018-04-04 06:13:48.412 094 11455.21 73.55 56822.29 88888.00 2018-04-04 06:13:48.912 094 11455.25 73.56 56822.29 88888.00 2018-04-04 06:13:49.412 094 11455.22 73.61 56822.28 88888.00 2018-04-04 06:13:49.912 094 11455.16 73.62 56822.31 88888.00 2018-04-04 06:13:50.412 094 11455.14 73.66 56822.29 88888.00 2018-04-04 06:13:50.912 094 11455.15 73.61 56822.20 88888.00 2018-04-04 06:13:51.412 094 11455.17 73.60 56822.26 88888.00 2018-04-04 06:13:51.912 094 11455.12 73.59 56822.29 88888.00 2018-04-04 06:13:52.412 094 11455.17 73.60 56822.26 88888.00 2018-04-04 06:13:52.912 094 11455.24 73.63 56822.20 88888.00 2018-04-04 06:13:53.412 094 11455.21 73.65 56822.23 88888.00 2018-04-04 06:13:53.912 094 11455.17 73.63 56822.24 88888.00 2018-04-04 06:13:54.412 094 11455.24 73.62 56822.25 88888.00 2018-04-04 06:13:54.912 094 11455.31 73.66 56822.22 88888.00 2018-04-04 06:13:55.412 094 11455.25 73.67 56822.23 88888.00 2018-04-04 06:13:55.912 094 11455.22 73.66 56822.28 88888.00 2018-04-04 06:13:56.412 094 11455.19 73.62 56822.30 88888.00 2018-04-04 06:13:56.912 094 11455.14 73.61 56822.32 88888.00 2018-04-04 06:13:57.412 094 11455.18 73.60 56822.32 88888.00 2018-04-04 06:13:57.912 094 11455.16 73.61 56822.31 88888.00 2018-04-04 06:13:58.412 094 11455.11 73.62 56822.28 88888.00 2018-04-04 06:13:58.912 094 11455.09 73.65 56822.17 88888.00 2018-04-04 06:13:59.412 094 11455.11 73.66 56822.20 88888.00 2018-04-04 06:13:59.912 094 11455.12 73.59 56822.28 88888.00 2018-04-04 06:14:00.412 094 11455.22 73.58 56822.19 88888.00 2018-04-04 06:14:00.912 094 11455.19 73.63 56822.22 88888.00 2018-04-04 06:14:01.412 094 11455.11 73.63 56822.20 88888.00 2018-04-04 06:14:01.912 094 11455.09 73.65 56822.16 88888.00 2018-04-04 06:14:02.412 094 11455.16 73.66 56822.22 88888.00 2018-04-04 06:14:02.912 094 11455.15 73.72 56822.25 88888.00 2018-04-04 06:14:03.412 094 11455.14 73.70 56822.24 88888.00 2018-04-04 06:14:03.912 094 11455.17 73.62 56822.24 88888.00 2018-04-04 06:14:04.412 094 11455.16 73.54 56822.28 88888.00 2018-04-04 06:14:04.912 094 11455.25 73.58 56822.31 88888.00 2018-04-04 06:14:05.412 094 11455.22 73.62 56822.29 88888.00 2018-04-04 06:14:05.912 094 11455.19 73.62 56822.26 88888.00 2018-04-04 06:14:06.412 094 11455.15 73.62 56822.28 88888.00 2018-04-04 06:14:06.912 094 11455.19 73.68 56822.32 88888.00 2018-04-04 06:14:07.412 094 11455.24 73.65 56822.30 88888.00 2018-04-04 06:14:07.912 094 11455.26 73.65 56822.30 88888.00 2018-04-04 06:14:08.412 094 11455.24 73.67 56822.32 88888.00 2018-04-04 06:14:08.912 094 11455.25 73.68 56822.33 88888.00 2018-04-04 06:14:09.412 094 11455.36 73.69 56822.42 88888.00 2018-04-04 06:14:09.912 094 11455.39 73.69 56822.41 88888.00 2018-04-04 06:14:10.412 094 11455.22 73.70 56822.39 88888.00 2018-04-04 06:14:10.912 094 11455.23 73.72 56822.39 88888.00 2018-04-04 06:14:11.412 094 11455.21 73.69 56822.39 88888.00 2018-04-04 06:14:11.912 094 11455.23 73.67 56822.43 88888.00 2018-04-04 06:14:12.412 094 11455.19 73.67 56822.44 88888.00 2018-04-04 06:14:12.912 094 11455.18 73.66 56822.42 88888.00 2018-04-04 06:14:13.412 094 11455.15 73.67 56822.45 88888.00 2018-04-04 06:14:13.912 094 11455.21 73.63 56822.48 88888.00 2018-04-04 06:14:15.412 094 11455.21 73.65 56822.33 88888.00 2018-04-04 06:14:15.912 094 11455.26 73.67 56822.33 88888.00 2018-04-04 06:14:16.412 094 11455.21 73.69 56822.42 88888.00 2018-04-04 06:14:16.912 094 11455.17 73.68 56822.43 88888.00 2018-04-04 06:14:17.412 094 11455.17 73.60 56822.42 88888.00 2018-04-04 06:14:17.912 094 11455.07 73.58 56822.37 88888.00 2018-04-04 06:14:18.412 094 11455.08 73.58 56822.38 88888.00 2018-04-04 06:14:18.912 094 11455.28 73.62 56822.50 88888.00 2018-04-04 06:14:19.412 094 11455.24 73.66 56822.42 88888.00 2018-04-04 06:14:19.912 094 11455.23 73.67 56822.37 88888.00 2018-04-04 06:14:20.412 094 11455.18 73.66 56822.35 88888.00 2018-04-04 06:14:20.912 094 11455.14 73.62 56822.31 88888.00 2018-04-04 06:14:21.412 094 11455.08 73.67 56822.24 88888.00 2018-04-04 06:14:21.912 094 11455.15 73.75 56822.29 88888.00 2018-04-04 06:14:22.412 094 11455.21 73.77 56822.30 88888.00 2018-04-04 06:14:22.912 094 11455.14 73.77 56822.31 88888.00 2018-04-04 06:14:23.412 094 11455.17 73.74 56822.29 88888.00 2018-04-04 06:14:23.912 094 11455.22 73.70 56822.31 88888.00 2018-04-04 06:14:24.912 094 11455.16 73.79 56822.32 88888.00 2018-04-04 06:14:25.412 094 11455.16 73.74 56822.32 88888.00 2018-04-04 06:14:25.912 094 11455.09 73.74 56822.33 88888.00 2018-04-04 06:14:26.412 094 11455.15 73.74 56822.35 88888.00 2018-04-04 06:14:26.912 094 11455.16 73.75 56822.29 88888.00 2018-04-04 06:14:27.412 094 11455.12 73.75 56822.28 88888.00 2018-04-04 06:14:27.912 094 11455.14 73.75 56822.32 88888.00 2018-04-04 06:14:28.412 094 11455.26 73.73 56822.35 88888.00 2018-04-04 06:14:28.912 094 11455.19 73.75 56822.33 88888.00 2018-04-04 06:14:29.412 094 11455.12 73.77 56822.31 88888.00 2018-04-04 06:14:29.912 094 11455.17 73.76 56822.35 88888.00 2018-04-04 06:14:30.412 094 11455.18 73.75 56822.33 88888.00 2018-04-04 06:14:30.912 094 11455.16 73.73 56822.33 88888.00 2018-04-04 06:14:31.412 094 11455.19 73.74 56822.36 88888.00 2018-04-04 06:14:31.912 094 11455.22 73.68 56822.37 88888.00 2018-04-04 06:14:32.412 094 11455.19 73.63 56822.36 88888.00 2018-04-04 06:14:32.912 094 11455.25 73.68 56822.33 88888.00 2018-04-04 06:14:33.412 094 11455.29 73.73 56822.38 88888.00 2018-04-04 06:14:33.912 094 11455.14 73.70 56822.41 88888.00 2018-04-04 06:14:34.412 094 11455.23 73.75 56822.37 88888.00 2018-04-04 06:14:34.912 094 11455.31 73.76 56822.36 88888.00 2018-04-04 06:14:35.412 094 11455.19 73.74 56822.36 88888.00 2018-04-04 06:14:35.912 094 11455.21 73.75 56822.32 88888.00 2018-04-04 06:14:36.412 094 11455.29 73.72 56822.32 88888.00 2018-04-04 06:14:36.912 094 11455.32 73.74 56822.38 88888.00 2018-04-04 06:14:37.412 094 11455.24 73.79 56822.42 88888.00 2018-04-04 06:14:37.912 094 11455.24 73.81 56822.32 88888.00 2018-04-04 06:14:38.412 094 11455.25 73.77 56822.29 88888.00 2018-04-04 06:14:38.912 094 11455.22 73.74 56822.35 88888.00 2018-04-04 06:14:39.412 094 11455.30 73.75 56822.38 88888.00 2018-04-04 06:14:39.912 094 11455.28 73.70 56822.32 88888.00 2018-04-04 06:14:40.412 094 11455.19 73.68 56822.28 88888.00 2018-04-04 06:14:40.912 094 11455.24 73.67 56822.39 88888.00 2018-04-04 06:14:41.412 094 11455.33 73.66 56822.38 88888.00 2018-04-04 06:14:41.912 094 11455.29 73.61 56822.36 88888.00 2018-04-04 06:14:42.412 094 11455.25 73.63 56822.41 88888.00 2018-04-04 06:14:42.912 094 11455.43 73.67 56822.35 88888.00 2018-04-04 06:14:43.412 094 11455.43 73.68 56822.32 88888.00 2018-04-04 06:14:43.912 094 11455.26 73.68 56822.32 88888.00 2018-04-04 06:14:44.412 094 11455.30 73.68 56822.35 88888.00 2018-04-04 06:14:44.912 094 11455.31 73.67 56822.38 88888.00 2018-04-04 06:14:45.412 094 11455.19 73.70 56822.37 88888.00 2018-04-04 06:14:45.912 094 11455.19 73.76 56822.36 88888.00 2018-04-04 06:14:46.412 094 11455.23 73.79 56822.32 88888.00 2018-04-04 06:14:46.912 094 11455.21 73.77 56822.37 88888.00 2018-04-04 06:14:47.412 094 11455.23 73.76 56822.37 88888.00 2018-04-04 06:14:47.912 094 11455.26 73.76 56822.37 88888.00 2018-04-04 06:14:48.412 094 11455.22 73.72 56822.37 88888.00 2018-04-04 06:14:48.912 094 11455.25 73.76 56822.51 88888.00 2018-04-04 06:14:49.412 094 11455.35 73.82 56823.18 88888.00 2018-04-04 06:14:49.912 094 11455.25 73.82 56823.42 88888.00 2018-04-04 06:14:50.412 094 11455.24 73.82 56823.47 88888.00 2018-04-04 06:14:50.912 094 11455.30 73.82 56823.52 88888.00 2018-04-04 06:14:51.412 094 11455.25 73.79 56823.52 88888.00 2018-04-04 06:14:51.912 094 11455.26 73.72 56822.96 88888.00 2018-04-04 06:14:52.412 094 11455.53 73.72 56822.48 88888.00 2018-04-04 06:14:52.912 094 11455.40 73.68 56822.39 88888.00 2018-04-04 06:14:53.412 094 11455.26 73.69 56822.37 88888.00 2018-04-04 06:14:53.912 094 11455.29 73.70 56822.35 88888.00 2018-04-04 06:14:54.412 094 11455.25 73.70 56822.37 88888.00 2018-04-04 06:14:54.912 094 11455.24 73.75 56822.37 88888.00 2018-04-04 06:14:55.412 094 11455.24 73.76 56822.35 88888.00 2018-04-04 06:14:56.412 094 11455.21 73.73 56822.37 88888.00 2018-04-04 06:14:56.912 094 11455.24 73.70 56822.37 88888.00 2018-04-04 06:14:57.412 094 11455.28 73.70 56822.37 88888.00 2018-04-04 06:14:57.912 094 11455.23 73.68 56822.41 88888.00 2018-04-04 06:14:58.412 094 11455.25 73.72 56822.43 88888.00 2018-04-04 06:14:58.912 094 11455.33 73.69 56822.45 88888.00 2018-04-04 06:14:59.412 094 11455.32 73.66 56822.44 88888.00 2018-04-04 06:14:59.912 094 11455.46 73.75 56822.38 88888.00 2018-04-04 06:15:00.412 094 11455.29 73.76 56822.36 88888.00 2018-04-04 06:15:00.912 094 11455.21 73.75 56822.31 88888.00 2018-04-04 06:15:01.412 094 11455.16 73.75 56822.32 88888.00 2018-04-04 06:15:01.912 094 11455.22 73.68 56822.33 88888.00 2018-04-04 06:15:02.412 094 11455.31 73.65 56822.32 88888.00 2018-04-04 06:15:02.912 094 11455.25 73.62 56822.31 88888.00 2018-04-04 06:15:03.412 094 11455.22 73.67 56822.26 88888.00 2018-04-04 06:15:03.912 094 11455.19 73.69 56822.28 88888.00 2018-04-04 06:15:04.412 094 11455.19 73.67 56822.29 88888.00 2018-04-04 06:15:04.912 094 11455.16 73.66 56822.28 88888.00 2018-04-04 06:15:05.412 094 11455.16 73.68 56822.24 88888.00 2018-04-04 06:15:06.412 094 11455.09 73.70 56822.18 88888.00 2018-04-04 06:15:06.912 094 11455.11 73.70 56822.18 88888.00 2018-04-04 06:15:07.412 094 11455.11 73.66 56822.13 88888.00 2018-04-04 06:15:07.912 094 11455.10 73.60 56822.10 88888.00 2018-04-04 06:15:08.412 094 11455.14 73.67 56822.05 88888.00 2018-04-04 06:15:08.912 094 11455.12 73.76 56822.00 88888.00 2018-04-04 06:15:09.412 094 11455.10 73.72 56822.01 88888.00 2018-04-04 06:15:09.912 094 11455.08 73.69 56822.03 88888.00 2018-04-04 06:15:10.412 094 11455.12 73.66 56822.06 88888.00 2018-04-04 06:15:10.912 094 11455.11 73.66 56822.07 88888.00 2018-04-04 06:15:11.412 094 11455.09 73.68 56822.05 88888.00 2018-04-04 06:15:11.912 094 11455.15 73.66 56822.06 88888.00 2018-04-04 06:15:12.412 094 11455.19 73.60 56822.06 88888.00 2018-04-04 06:15:12.912 094 11455.26 73.60 56822.05 88888.00 2018-04-04 06:15:13.412 094 11455.16 73.61 56822.04 88888.00 2018-04-04 06:15:13.912 094 11455.23 73.58 56822.05 88888.00 2018-04-04 06:15:14.412 094 11455.14 73.54 56822.10 88888.00 2018-04-04 06:15:14.912 094 11455.11 73.58 56822.07 88888.00 2018-04-04 06:15:15.412 094 11455.14 73.59 56822.05 88888.00 2018-04-04 06:15:15.912 094 11455.14 73.55 56822.09 88888.00 2018-04-04 06:15:16.412 094 11455.14 73.58 56822.11 88888.00 2018-04-04 06:15:16.912 094 11455.17 73.56 56822.09 88888.00 2018-04-04 06:15:17.412 094 11455.14 73.53 56822.13 88888.00 2018-04-04 06:15:17.912 094 11455.18 73.54 56822.06 88888.00 2018-04-04 06:15:18.412 094 11455.30 73.60 56822.07 88888.00 2018-04-04 06:15:18.912 094 11455.30 73.58 56822.09 88888.00 2018-04-04 06:15:19.412 094 11455.19 73.61 56822.11 88888.00 2018-04-04 06:15:19.912 094 11455.19 73.67 56822.06 88888.00 2018-04-04 06:15:20.412 094 11455.24 73.67 56822.07 88888.00 2018-04-04 06:15:20.912 094 11455.23 73.65 56822.10 88888.00 2018-04-04 06:15:21.412 094 11455.22 73.62 56822.12 88888.00 2018-04-04 06:15:21.912 094 11455.23 73.60 56822.12 88888.00 2018-04-04 06:15:22.412 094 11455.22 73.63 56822.12 88888.00 2018-04-04 06:15:22.912 094 11455.17 73.65 56822.12 88888.00 2018-04-04 06:15:23.412 094 11455.23 73.63 56822.20 88888.00 2018-04-04 06:15:23.912 094 11455.28 73.65 56822.22 88888.00 2018-04-04 06:15:24.412 094 11455.22 73.66 56822.22 88888.00 2018-04-04 06:15:24.912 094 11455.23 73.63 56822.17 88888.00 2018-04-04 06:15:25.912 094 11455.17 73.63 56822.19 88888.00 2018-04-04 06:15:26.412 094 11455.19 73.61 56822.14 88888.00 2018-04-04 06:15:26.912 094 11455.33 73.63 56822.18 88888.00 2018-04-04 06:15:27.412 094 11455.29 73.67 56822.20 88888.00 2018-04-04 06:15:27.912 094 11455.18 73.69 56822.20 88888.00 2018-04-04 06:15:28.412 094 11455.19 73.70 56822.16 88888.00 2018-04-04 06:15:28.912 094 11455.15 73.72 56822.19 88888.00 2018-04-04 06:15:29.412 094 11455.15 73.74 56822.18 88888.00 2018-04-04 06:15:29.912 094 11455.22 73.69 56822.13 88888.00 2018-04-04 06:15:30.412 094 11455.31 73.68 56822.18 88888.00 2018-04-04 06:15:30.912 094 11455.24 73.69 56822.22 88888.00 2018-04-04 06:15:31.412 094 11455.26 73.70 56822.23 88888.00 2018-04-04 06:15:31.912 094 11455.23 73.69 56822.18 88888.00 2018-04-04 06:15:32.412 094 11455.16 73.65 56822.10 88888.00 2018-04-04 06:15:32.912 094 11455.23 73.70 56822.13 88888.00 2018-04-04 06:15:33.412 094 11455.29 73.75 56822.13 88888.00 2018-04-04 06:15:33.912 094 11455.21 73.73 56822.14 88888.00 2018-04-04 06:15:34.412 094 11455.23 73.68 56822.18 88888.00 2018-04-04 06:15:34.912 094 11455.25 73.65 56822.20 88888.00 2018-04-04 06:15:35.412 094 11455.21 73.68 56822.26 88888.00 2018-04-04 06:15:35.913 094 11455.25 73.74 56822.28 88888.00 2018-04-04 06:15:36.413 094 11455.35 73.73 56822.26 88888.00 2018-04-04 06:15:36.913 094 11455.28 73.72 56822.30 88888.00 2018-04-04 06:15:37.413 094 11455.25 73.75 56822.29 88888.00 2018-04-04 06:15:37.913 094 11455.22 73.73 56822.28 88888.00 2018-04-04 06:15:38.413 094 11455.21 73.75 56822.32 88888.00 2018-04-04 06:15:38.913 094 11455.17 73.77 56822.33 88888.00 2018-04-04 06:15:39.413 094 11455.18 73.79 56822.35 88888.00 2018-04-04 06:15:39.913 094 11455.19 73.79 56822.32 88888.00 2018-04-04 06:15:40.413 094 11455.19 73.74 56822.36 88888.00 2018-04-04 06:15:40.913 094 11455.26 73.73 56822.37 88888.00 2018-04-04 06:15:41.413 094 11455.25 73.73 56822.33 88888.00 2018-04-04 06:15:41.913 094 11455.18 73.70 56822.29 88888.00 2018-04-04 06:15:42.413 094 11455.19 73.72 56822.29 88888.00 2018-04-04 06:15:42.913 094 11455.23 73.74 56822.30 88888.00 2018-04-04 06:15:43.413 094 11455.17 73.73 56822.33 88888.00 2018-04-04 06:15:43.913 094 11455.16 73.70 56822.37 88888.00 2018-04-04 06:15:44.413 094 11455.22 73.74 56822.46 88888.00 2018-04-04 06:15:44.913 094 11455.18 73.69 56822.46 88888.00 2018-04-04 06:15:45.413 094 11455.18 73.63 56822.43 88888.00 2018-04-04 06:15:45.913 094 11455.22 73.62 56822.39 88888.00 2018-04-04 06:15:46.413 094 11455.17 73.69 56822.39 88888.00 2018-04-04 06:15:46.913 094 11455.14 73.72 56822.43 88888.00 2018-04-04 06:15:47.913 094 11455.18 73.73 56822.38 88888.00 2018-04-04 06:15:48.413 094 11455.15 73.69 56822.38 88888.00 2018-04-04 06:15:48.913 094 11455.18 73.70 56822.38 88888.00 2018-04-04 06:15:49.413 094 11455.31 73.70 56822.32 88888.00 2018-04-04 06:15:49.913 094 11455.29 73.67 56822.28 88888.00 2018-04-04 06:15:50.413 094 11455.33 73.70 56822.28 88888.00 2018-04-04 06:15:50.913 094 11455.28 73.74 56822.28 88888.00 2018-04-04 06:15:51.413 094 11455.22 73.73 56822.28 88888.00 2018-04-04 06:15:51.913 094 11455.18 73.73 56822.25 88888.00 2018-04-04 06:15:52.413 094 11455.21 73.76 56822.25 88888.00 2018-04-04 06:15:52.913 094 11455.22 73.76 56822.24 88888.00 2018-04-04 06:15:53.413 094 11455.15 73.75 56822.23 88888.00 2018-04-04 06:15:53.913 094 11455.11 73.69 56822.18 88888.00 2018-04-04 06:15:54.413 094 11455.14 73.68 56822.16 88888.00 2018-04-04 06:15:54.913 094 11455.10 73.66 56822.14 88888.00 2018-04-04 06:15:55.413 094 11455.07 73.68 56822.20 88888.00 2018-04-04 06:15:55.913 094 11455.09 73.62 56822.19 88888.00 2018-04-04 06:15:56.413 094 11455.11 73.66 56822.20 88888.00 2018-04-04 06:15:56.913 094 11455.10 73.68 56822.19 88888.00 2018-04-04 06:15:57.413 094 11455.14 73.66 56822.23 88888.00 2018-04-04 06:15:57.913 094 11455.11 73.60 56822.16 88888.00 2018-04-04 06:15:58.413 094 11455.14 73.62 56822.18 88888.00 2018-04-04 06:15:58.913 094 11455.11 73.63 56822.20 88888.00 2018-04-04 06:15:59.413 094 11455.10 73.62 56822.14 88888.00 2018-04-04 06:15:59.913 094 11454.98 73.63 56822.12 88888.00 2018-04-04 06:16:00.413 094 11455.07 73.69 56822.11 88888.00 2018-04-04 06:16:00.913 094 11455.12 73.65 56822.19 88888.00 2018-04-04 06:16:01.413 094 11455.09 73.60 56822.17 88888.00 2018-04-04 06:16:01.913 094 11455.04 73.63 56822.18 88888.00 2018-04-04 06:16:02.413 094 11455.12 73.60 56822.14 88888.00 2018-04-04 06:16:02.913 094 11455.10 73.58 56822.14 88888.00 2018-04-04 06:16:03.413 094 11455.05 73.61 56822.19 88888.00 2018-04-04 06:16:03.913 094 11455.11 73.62 56822.17 88888.00 2018-04-04 06:16:04.413 094 11455.12 73.62 56822.14 88888.00 2018-04-04 06:16:04.913 094 11455.07 73.63 56822.23 88888.00 2018-04-04 06:16:05.413 094 11455.05 73.69 56822.23 88888.00 2018-04-04 06:16:05.913 094 11455.07 73.63 56822.22 88888.00 2018-04-04 06:16:06.413 094 11455.03 73.65 56822.20 88888.00 2018-04-04 06:16:06.913 094 11455.11 73.68 56822.23 88888.00 2018-04-04 06:16:07.413 094 11455.09 73.65 56822.25 88888.00 2018-04-04 06:16:07.913 094 11455.07 73.69 56822.22 88888.00 2018-04-04 06:16:08.413 094 11455.11 73.68 56822.19 88888.00 2018-04-04 06:16:08.913 094 11455.12 73.68 56822.22 88888.00 2018-04-04 06:16:09.413 094 11455.04 73.66 56822.22 88888.00 2018-04-04 06:16:09.913 094 11455.03 73.70 56822.19 88888.00 2018-04-04 06:16:10.413 094 11455.08 73.67 56822.18 88888.00 2018-04-04 06:16:10.913 094 11455.05 73.69 56822.18 88888.00 2018-04-04 06:16:11.413 094 11455.04 73.73 56822.18 88888.00 2018-04-04 06:16:11.913 094 11455.05 73.70 56822.16 88888.00 2018-04-04 06:16:12.413 094 11455.05 73.72 56822.17 88888.00 2018-04-04 06:16:12.913 094 11455.07 73.72 56822.16 88888.00 2018-04-04 06:16:13.413 094 11455.07 73.67 56822.16 88888.00 2018-04-04 06:16:13.913 094 11455.08 73.61 56822.24 88888.00 2018-04-04 06:16:14.413 094 11455.00 73.60 56822.29 88888.00 2018-04-04 06:16:14.913 094 11454.94 73.67 56822.25 88888.00 2018-04-04 06:16:15.413 094 11454.97 73.68 56822.25 88888.00 2018-04-04 06:16:15.913 094 11454.97 73.68 56822.24 88888.00 2018-04-04 06:16:16.413 094 11454.97 73.68 56822.20 88888.00 2018-04-04 06:16:16.913 094 11455.02 73.65 56822.29 88888.00 2018-04-04 06:16:17.413 094 11454.96 73.61 56822.30 88888.00 2018-04-04 06:16:17.913 094 11454.92 73.65 56822.31 88888.00 2018-04-04 06:16:18.413 094 11454.94 73.68 56822.28 88888.00 2018-04-04 06:16:18.913 094 11454.95 73.65 56822.20 88888.00 2018-04-04 06:16:19.413 094 11454.91 73.61 56822.19 88888.00 2018-04-04 06:16:19.913 094 11454.92 73.62 56822.25 88888.00 2018-04-04 06:16:20.413 094 11454.96 73.63 56822.26 88888.00 2018-04-04 06:16:20.913 094 11454.95 73.60 56822.24 88888.00 2018-04-04 06:16:21.413 094 11454.95 73.43 56822.23 88888.00 2018-04-04 06:16:21.913 094 11454.98 73.36 56822.24 88888.00 2018-04-04 06:16:22.413 094 11455.00 73.42 56822.24 88888.00 2018-04-04 06:16:22.913 094 11454.97 73.63 56822.30 88888.00 2018-04-04 06:16:23.413 094 11454.98 73.67 56822.30 88888.00 2018-04-04 06:16:23.913 094 11454.97 73.56 56822.28 88888.00 2018-04-04 06:16:24.413 094 11454.95 73.62 56822.26 88888.00 2018-04-04 06:16:24.913 094 11454.92 73.69 56822.31 88888.00 2018-04-04 06:16:25.413 094 11454.97 73.68 56822.25 88888.00 2018-04-04 06:16:25.913 094 11454.91 73.68 56822.20 88888.00 2018-04-04 06:16:26.413 094 11454.94 73.68 56822.23 88888.00 2018-04-04 06:16:26.913 094 11454.94 73.66 56822.23 88888.00 2018-04-04 06:16:27.413 094 11454.88 73.67 56822.30 88888.00 2018-04-04 06:16:27.913 094 11454.87 73.73 56822.32 88888.00 2018-04-04 06:16:28.413 094 11454.95 73.74 56822.37 88888.00 2018-04-04 06:16:28.913 094 11454.89 73.72 56822.37 88888.00 2018-04-04 06:16:29.413 094 11454.87 73.73 56822.38 88888.00 2018-04-04 06:16:29.913 094 11454.91 73.73 56822.35 88888.00 2018-04-04 06:16:30.413 094 11454.91 73.73 56822.35 88888.00 2018-04-04 06:16:30.913 094 11454.96 73.76 56822.33 88888.00 2018-04-04 06:16:31.413 094 11454.97 73.77 56822.36 88888.00 2018-04-04 06:16:31.913 094 11454.95 73.81 56822.43 88888.00 2018-04-04 06:16:32.413 094 11454.91 73.80 56822.42 88888.00 2018-04-04 06:16:32.913 094 11454.91 73.79 56822.37 88888.00 2018-04-04 06:16:33.413 094 11454.97 73.79 56822.37 88888.00 2018-04-04 06:16:33.913 094 11454.95 73.79 56822.35 88888.00 2018-04-04 06:16:34.413 094 11454.94 73.85 56822.31 88888.00 2018-04-04 06:16:34.913 094 11454.96 73.77 56822.32 88888.00 2018-04-04 06:16:35.413 094 11454.95 73.75 56822.33 88888.00 2018-04-04 06:16:35.913 094 11454.91 73.73 56822.31 88888.00 2018-04-04 06:16:36.413 094 11454.96 73.76 56822.35 88888.00 2018-04-04 06:16:36.913 094 11454.96 73.76 56822.37 88888.00 2018-04-04 06:16:37.413 094 11454.91 73.76 56822.39 88888.00 2018-04-04 06:16:37.913 094 11454.95 73.79 56822.36 88888.00 2018-04-04 06:16:38.413 094 11454.96 73.80 56822.33 88888.00 2018-04-04 06:16:38.913 094 11454.95 73.72 56822.30 88888.00 2018-04-04 06:16:39.413 094 11454.95 73.75 56822.33 88888.00 2018-04-04 06:16:39.913 094 11454.94 73.70 56822.35 88888.00 2018-04-04 06:16:40.413 094 11454.88 73.67 56822.30 88888.00 2018-04-04 06:16:40.913 094 11454.97 73.70 56822.31 88888.00 2018-04-04 06:16:41.413 094 11455.01 73.73 56822.37 88888.00 2018-04-04 06:16:41.913 094 11454.97 73.66 56822.36 88888.00 2018-04-04 06:16:42.413 094 11454.87 73.70 56822.38 88888.00 2018-04-04 06:16:42.913 094 11454.89 73.76 56822.42 88888.00 2018-04-04 06:16:43.413 094 11454.94 73.70 56822.43 88888.00 2018-04-04 06:16:43.913 094 11454.89 73.72 56822.43 88888.00 2018-04-04 06:16:44.413 094 11454.96 73.75 56822.41 88888.00 2018-04-04 06:16:44.913 094 11455.02 73.73 56822.39 88888.00 2018-04-04 06:16:45.413 094 11454.94 73.69 56822.41 88888.00 2018-04-04 06:16:45.913 094 11454.91 73.73 56822.43 88888.00 2018-04-04 06:16:46.413 094 11454.89 73.72 56822.48 88888.00 2018-04-04 06:16:46.913 094 11454.84 73.75 56822.46 88888.00 2018-04-04 06:16:47.413 094 11454.85 73.81 56822.45 88888.00 2018-04-04 06:16:47.913 094 11454.85 73.80 56822.50 88888.00 2018-04-04 06:16:48.413 094 11454.87 73.73 56822.48 88888.00 2018-04-04 06:16:48.913 094 11454.87 73.79 56822.48 88888.00 2018-04-04 06:16:49.413 094 11454.90 73.81 56822.52 88888.00 2018-04-04 06:16:49.913 094 11454.88 73.80 56822.52 88888.00 2018-04-04 06:16:50.413 094 11454.88 73.81 56822.54 88888.00 2018-04-04 06:16:50.913 094 11454.90 73.79 56822.55 88888.00 2018-04-04 06:16:51.413 094 11454.91 73.77 56822.61 88888.00 2018-04-04 06:16:51.913 094 11454.85 73.76 56822.62 88888.00 2018-04-04 06:16:52.413 094 11454.90 73.80 56822.59 88888.00 2018-04-04 06:16:52.913 094 11454.89 73.82 56822.65 88888.00 2018-04-04 06:16:53.413 094 11454.81 73.79 56822.70 88888.00 2018-04-04 06:16:53.913 094 11454.88 73.80 56822.65 88888.00 2018-04-04 06:16:54.413 094 11454.91 73.82 56822.62 88888.00 2018-04-04 06:16:54.913 094 11454.88 73.82 56822.63 88888.00 2018-04-04 06:16:55.413 094 11454.85 73.86 56822.64 88888.00 2018-04-04 06:16:55.913 094 11454.88 73.85 56822.65 88888.00 2018-04-04 06:16:56.413 094 11454.85 73.82 56822.64 88888.00 2018-04-04 06:16:56.913 094 11454.83 73.86 56822.58 88888.00 2018-04-04 06:16:57.413 094 11454.85 73.86 56822.56 88888.00 2018-04-04 06:16:57.913 094 11454.85 73.81 56822.52 88888.00 2018-04-04 06:16:58.413 094 11454.89 73.83 56822.51 88888.00 2018-04-04 06:16:58.913 094 11454.84 73.82 56822.51 88888.00 2018-04-04 06:16:59.413 094 11454.82 73.79 56822.55 88888.00 2018-04-04 06:16:59.913 094 11454.83 73.77 56822.57 88888.00 2018-04-04 06:17:00.413 094 11454.85 73.80 56822.62 88888.00 2018-04-04 06:17:00.913 094 11454.89 73.80 56822.56 88888.00 2018-04-04 06:17:01.413 094 11454.82 73.79 56822.51 88888.00 2018-04-04 06:17:01.913 094 11454.88 73.77 56822.48 88888.00 2018-04-04 06:17:02.413 094 11454.84 73.81 56822.52 88888.00 2018-04-04 06:17:02.913 094 11454.88 73.76 56822.56 88888.00 2018-04-04 06:17:03.413 094 11454.83 73.76 56822.51 88888.00 2018-04-04 06:17:03.913 094 11454.82 73.74 56822.46 88888.00 2018-04-04 06:17:04.413 094 11454.82 73.74 56822.44 88888.00 2018-04-04 06:17:04.913 094 11454.82 73.73 56822.42 88888.00 2018-04-04 06:17:05.413 094 11454.82 73.74 56822.38 88888.00 2018-04-04 06:17:05.913 094 11454.81 73.72 56822.38 88888.00 2018-04-04 06:17:06.413 094 11454.75 73.65 56822.32 88888.00 2018-04-04 06:17:06.913 094 11454.73 73.70 56822.33 88888.00 2018-04-04 06:17:07.413 094 11454.75 73.74 56822.35 88888.00 2018-04-04 06:17:07.913 094 11454.62 73.73 56822.38 88888.00 2018-04-04 06:17:08.413 094 11454.64 73.74 56822.37 88888.00 2018-04-04 06:17:08.913 094 11454.74 73.73 56822.33 88888.00 2018-04-04 06:17:09.413 094 11454.80 73.69 56822.33 88888.00 2018-04-04 06:17:09.913 094 11454.75 73.67 56822.36 88888.00 2018-04-04 06:17:10.413 094 11454.73 73.70 56822.37 88888.00 2018-04-04 06:17:10.913 094 11454.71 73.72 56822.31 88888.00 2018-04-04 06:17:11.413 094 11454.62 73.72 56822.31 88888.00 2018-04-04 06:17:11.913 094 11454.67 73.70 56822.38 88888.00 2018-04-04 06:17:12.413 094 11454.70 73.74 56822.41 88888.00 2018-04-04 06:17:12.913 094 11454.64 73.73 56822.41 88888.00 2018-04-04 06:17:13.413 094 11454.68 73.73 56822.45 88888.00 2018-04-04 06:17:13.913 094 11454.75 73.74 56822.54 88888.00 2018-04-04 06:17:14.413 094 11454.68 73.74 56822.46 88888.00 2018-04-04 06:17:14.913 094 11454.66 73.76 56822.44 88888.00 2018-04-04 06:17:15.413 094 11454.74 73.75 56822.38 88888.00 2018-04-04 06:17:15.913 094 11454.73 73.75 56822.39 88888.00 2018-04-04 06:17:16.413 094 11454.66 73.74 56822.46 88888.00 2018-04-04 06:17:16.913 094 11454.73 73.77 56822.55 88888.00 2018-04-04 06:17:17.413 094 11454.73 73.80 56822.49 88888.00 2018-04-04 06:17:17.913 094 11454.71 73.82 56822.46 88888.00 2018-04-04 06:17:18.413 094 11454.68 73.88 56822.46 88888.00 2018-04-04 06:17:18.913 094 11454.73 73.86 56822.46 88888.00 2018-04-04 06:17:19.413 094 11454.67 73.87 56822.44 88888.00 2018-04-04 06:17:19.913 094 11454.68 73.86 56822.42 88888.00 2018-04-04 06:17:20.413 094 11454.81 73.85 56822.44 88888.00 2018-04-04 06:17:20.913 094 11454.74 73.82 56822.46 88888.00 2018-04-04 06:17:21.413 094 11454.73 73.85 56822.39 88888.00 2018-04-04 06:17:22.413 094 11454.69 73.86 56822.37 88888.00 2018-04-04 06:17:22.913 094 11454.74 73.85 56822.38 88888.00 2018-04-04 06:17:23.413 094 11454.74 73.89 56822.37 88888.00 2018-04-04 06:17:23.913 094 11454.70 73.90 56822.35 88888.00 2018-04-04 06:17:24.413 094 11454.68 73.89 56822.37 88888.00 2018-04-04 06:17:24.913 094 11454.75 73.92 56822.39 88888.00 2018-04-04 06:17:25.413 094 11454.73 73.89 56822.39 88888.00 2018-04-04 06:17:25.913 094 11454.70 73.86 56822.44 88888.00 2018-04-04 06:17:26.413 094 11454.74 73.69 56822.42 88888.00 2018-04-04 06:17:26.913 094 11454.73 73.73 56822.42 88888.00 2018-04-04 06:17:27.413 094 11454.74 73.86 56822.43 88888.00 2018-04-04 06:17:27.913 094 11454.75 73.90 56822.48 88888.00 2018-04-04 06:17:28.413 094 11454.76 73.88 56822.46 88888.00 2018-04-04 06:17:28.913 094 11454.70 73.85 56822.43 88888.00 2018-04-04 06:17:29.413 094 11454.70 73.82 56822.36 88888.00 2018-04-04 06:17:29.913 094 11454.74 73.85 56822.37 88888.00 2018-04-04 06:17:30.413 094 11454.73 73.83 56822.39 88888.00 2018-04-04 06:17:30.913 094 11454.70 73.81 56822.45 88888.00 2018-04-04 06:17:31.413 094 11454.76 73.77 56822.50 88888.00 2018-04-04 06:17:31.913 094 11454.73 73.79 56822.48 88888.00 2018-04-04 06:17:32.413 094 11454.67 73.82 56822.50 88888.00 2018-04-04 06:17:32.913 094 11454.75 73.81 56822.49 88888.00 2018-04-04 06:17:33.413 094 11454.73 73.82 56822.49 88888.00 2018-04-04 06:17:33.913 094 11454.66 73.81 56822.45 88888.00 2018-04-04 06:17:34.413 094 11454.67 73.80 56822.56 88888.00 2018-04-04 06:17:34.913 094 11454.71 73.81 56822.56 88888.00 2018-04-04 06:17:35.413 094 11454.66 73.80 56822.54 88888.00 2018-04-04 06:17:35.913 094 11454.62 73.80 56822.54 88888.00 2018-04-04 06:17:36.413 094 11454.64 73.80 56822.57 88888.00 2018-04-04 06:17:36.913 094 11454.71 73.83 56822.64 88888.00 2018-04-04 06:17:37.413 094 11454.70 73.87 56822.70 88888.00 2018-04-04 06:17:37.913 094 11454.76 73.87 56822.73 88888.00 2018-04-04 06:17:38.413 094 11454.70 73.82 56822.74 88888.00 2018-04-04 06:17:38.913 094 11454.66 73.83 56822.73 88888.00 2018-04-04 06:17:39.413 094 11454.61 73.92 56822.75 88888.00 2018-04-04 06:17:39.913 094 11454.67 73.92 56822.77 88888.00 2018-04-04 06:17:40.413 094 11454.67 73.89 56822.77 88888.00 2018-04-04 06:17:40.913 094 11454.67 73.89 56822.74 88888.00 2018-04-04 06:17:41.413 094 11454.76 73.90 56822.73 88888.00 2018-04-04 06:17:41.913 094 11454.70 73.89 56822.68 88888.00 2018-04-04 06:17:42.413 094 11454.59 73.94 56822.70 88888.00 2018-04-04 06:17:42.913 094 11454.66 74.01 56822.70 88888.00 2018-04-04 06:17:43.404 094 11454.69 74.00 56822.74 88888.00 2018-04-04 06:17:43.904 094 11454.66 74.00 56822.76 88888.00 2018-04-04 06:17:44.404 094 11454.70 73.97 56822.75 88888.00 2018-04-04 06:17:44.904 094 11454.70 73.97 56822.65 88888.00 2018-04-04 06:17:45.404 094 11454.68 74.02 56822.64 88888.00 2018-04-04 06:17:45.904 094 11454.73 74.03 56822.64 88888.00 2018-04-04 06:17:46.404 094 11454.76 74.02 56822.68 88888.00 2018-04-04 06:17:46.904 094 11454.73 74.02 56822.67 88888.00 2018-04-04 06:17:47.404 094 11454.69 74.03 56822.63 88888.00 2018-04-04 06:17:47.904 094 11454.73 73.96 56822.65 88888.00 2018-04-04 06:17:48.404 094 11454.69 73.99 56822.65 88888.00 2018-04-04 06:17:48.904 094 11454.61 73.99 56822.62 88888.00 2018-04-04 06:17:49.404 094 11454.70 73.97 56822.59 88888.00 2018-04-04 06:17:49.904 094 11454.69 73.97 56822.62 88888.00 2018-04-04 06:17:50.404 094 11454.64 73.96 56822.61 88888.00 2018-04-04 06:17:50.904 094 11454.70 73.97 56822.61 88888.00 2018-04-04 06:17:51.404 094 11454.76 73.95 56822.61 88888.00 2018-04-04 06:17:51.904 094 11454.69 73.94 56822.61 88888.00 2018-04-04 06:17:52.404 094 11454.68 73.93 56822.57 88888.00 2018-04-04 06:17:52.904 094 11454.68 73.94 56822.55 88888.00 2018-04-04 06:17:53.404 094 11454.64 73.93 56822.52 88888.00 2018-04-04 06:17:53.904 094 11454.63 73.96 56822.58 88888.00 2018-04-04 06:17:54.404 094 11454.66 73.96 56822.65 88888.00 2018-04-04 06:17:54.904 094 11454.57 73.89 56822.64 88888.00 2018-04-04 06:17:55.404 094 11454.52 73.89 56822.67 88888.00 2018-04-04 06:17:55.904 094 11454.68 73.92 56822.70 88888.00 2018-04-04 06:17:56.404 094 11454.63 73.90 56822.70 88888.00 2018-04-04 06:17:56.904 094 11454.56 73.95 56822.67 88888.00 2018-04-04 06:17:57.404 094 11454.60 73.95 56822.70 88888.00 2018-04-04 06:17:57.904 094 11454.62 73.94 56822.69 88888.00 2018-04-04 06:17:58.404 094 11454.63 73.94 56822.75 88888.00 2018-04-04 06:17:58.904 094 11454.68 73.99 56822.76 88888.00 2018-04-04 06:17:59.404 094 11454.67 73.99 56822.74 88888.00 2018-04-04 06:17:59.904 094 11454.63 73.99 56822.75 88888.00 2018-04-04 06:18:00.404 094 11454.57 74.06 56822.78 88888.00 2018-04-04 06:18:00.904 094 11454.60 74.08 56822.82 88888.00 2018-04-04 06:18:01.404 094 11454.56 74.08 56822.82 88888.00 2018-04-04 06:18:01.904 094 11454.53 74.11 56822.89 88888.00 2018-04-04 06:18:02.404 094 11454.62 74.10 56822.84 88888.00 2018-04-04 06:18:02.904 094 11454.60 74.08 56822.81 88888.00 2018-04-04 06:18:03.904 094 11454.62 74.11 56822.81 88888.00 2018-04-04 06:18:04.404 094 11454.57 74.08 56822.74 88888.00 2018-04-04 06:18:04.904 094 11454.57 74.07 56822.70 88888.00 2018-04-04 06:18:05.404 094 11454.62 74.13 56822.70 88888.00 2018-04-04 06:18:05.904 094 11454.63 74.11 56822.65 88888.00 2018-04-04 06:18:06.404 094 11454.64 74.11 56822.68 88888.00 2018-04-04 06:18:06.904 094 11454.59 74.16 56822.77 88888.00 2018-04-04 06:18:07.404 094 11454.61 74.14 56822.75 88888.00 2018-04-04 06:18:07.904 094 11454.57 74.13 56822.64 88888.00 2018-04-04 06:18:08.404 094 11454.61 74.17 56822.64 88888.00 2018-04-04 06:18:08.904 094 11454.67 74.20 56822.65 88888.00 2018-04-04 06:18:09.404 094 11454.67 74.21 56822.59 88888.00 2018-04-04 06:18:09.904 094 11454.64 74.11 56822.57 88888.00 2018-04-04 06:18:10.404 094 11454.66 74.14 56822.57 88888.00 2018-04-04 06:18:10.904 094 11454.68 74.16 56822.54 88888.00 2018-04-04 06:18:11.404 094 11454.66 74.16 56822.38 88888.00 2018-04-04 06:18:11.904 094 11454.70 74.17 56822.45 88888.00 2018-04-04 06:18:12.404 094 11454.68 74.15 56822.49 88888.00 2018-04-04 06:18:12.904 094 11454.67 74.14 56822.44 88888.00 2018-04-04 06:18:13.904 094 11454.73 74.16 56822.45 88888.00 2018-04-04 06:18:14.404 094 11454.70 74.19 56822.48 88888.00 2018-04-04 06:18:14.904 094 11454.68 74.15 56822.46 88888.00 2018-04-04 06:18:15.404 094 11454.76 74.11 56822.55 88888.00 2018-04-04 06:18:15.904 094 11454.81 74.11 56822.54 88888.00 2018-04-04 06:18:16.404 094 11454.71 74.10 56822.48 88888.00 2018-04-04 06:18:16.904 094 11454.70 74.09 56822.50 88888.00 2018-04-04 06:18:17.404 094 11454.67 74.13 56822.56 88888.00 2018-04-04 06:18:17.904 094 11454.68 74.10 56822.52 88888.00 2018-04-04 06:18:18.404 094 11454.73 74.11 56822.51 88888.00 2018-04-04 06:18:18.904 094 11454.76 74.16 56822.50 88888.00 2018-04-04 06:18:19.404 094 11454.75 74.20 56822.51 88888.00 2018-04-04 06:18:19.904 094 11454.74 74.20 56822.55 88888.00 2018-04-04 06:18:20.404 094 11454.81 74.14 56822.54 88888.00 2018-04-04 06:18:20.904 094 11454.81 74.14 56822.54 88888.00 2018-04-04 06:18:21.904 094 11454.74 74.15 56822.64 88888.00 2018-04-04 06:18:22.404 094 11454.76 74.14 56822.57 88888.00 2018-04-04 06:18:22.904 094 11454.73 74.17 56822.59 88888.00 2018-04-04 06:18:23.404 094 11454.73 74.20 56822.63 88888.00 2018-04-04 06:18:23.904 094 11454.75 74.21 56822.67 88888.00 2018-04-04 06:18:24.404 094 11454.73 74.26 56822.65 88888.00 2018-04-04 06:18:24.904 094 11454.75 74.29 56822.62 88888.00 2018-04-04 06:18:25.404 094 11454.77 74.26 56822.59 88888.00 2018-04-04 06:18:25.904 094 11454.69 74.23 56822.62 88888.00 2018-04-04 06:18:26.404 094 11454.76 74.27 56822.65 88888.00 2018-04-04 06:18:26.904 094 11454.76 74.28 56822.65 88888.00 2018-04-04 06:18:27.404 094 11454.77 74.27 56822.58 88888.00 2018-04-04 06:18:27.904 094 11454.74 74.29 56822.56 88888.00 2018-04-04 06:18:28.404 094 11454.83 74.33 56822.58 88888.00 2018-04-04 06:18:28.904 094 11454.81 74.29 56822.57 88888.00 2018-04-04 06:18:29.404 094 11454.71 74.27 56822.51 88888.00 2018-04-04 06:18:29.904 094 11454.68 74.28 56822.50 88888.00 2018-04-04 06:18:30.404 094 11454.70 74.29 56822.44 88888.00 2018-04-04 06:18:30.904 094 11454.77 74.31 56822.45 88888.00 2018-04-04 06:18:31.404 094 11454.81 74.33 56822.42 88888.00 2018-04-04 06:18:31.904 094 11454.82 74.33 56822.37 88888.00 2018-04-04 06:18:32.404 094 11454.78 74.33 56822.45 88888.00 2018-04-04 06:18:32.904 094 11454.81 74.29 56822.43 88888.00 2018-04-04 06:18:33.404 094 11454.83 74.36 56822.37 88888.00 2018-04-04 06:18:33.904 094 11454.80 74.35 56822.37 88888.00 2018-04-04 06:18:34.404 094 11454.85 74.35 56822.38 88888.00 2018-04-04 06:18:34.904 094 11454.85 74.35 56822.30 88888.00 2018-04-04 06:18:35.404 094 11454.80 74.31 56822.26 88888.00 2018-04-04 06:18:35.904 094 11454.75 74.30 56822.30 88888.00 2018-04-04 06:18:36.404 094 11454.84 74.33 56822.24 88888.00 2018-04-04 06:18:36.904 094 11454.97 74.35 56822.22 88888.00 2018-04-04 06:18:37.404 094 11454.84 74.34 56822.23 88888.00 2018-04-04 06:18:37.904 094 11454.85 74.33 56822.22 88888.00 2018-04-04 06:18:38.404 094 11454.89 74.34 56822.24 88888.00 2018-04-04 06:18:38.904 094 11454.81 74.31 56822.31 88888.00 2018-04-04 06:18:39.404 094 11454.87 74.34 56822.38 88888.00 2018-04-04 06:18:39.904 094 11454.91 74.30 56822.41 88888.00 2018-04-04 06:18:40.404 094 11454.87 74.29 56822.39 88888.00 2018-04-04 06:18:40.904 094 11454.82 74.30 56822.45 88888.00 2018-04-04 06:18:41.404 094 11454.88 74.30 56822.48 88888.00 2018-04-04 06:18:41.904 094 11454.82 74.31 56822.44 88888.00 2018-04-04 06:18:42.404 094 11454.80 74.31 56822.48 88888.00 2018-04-04 06:18:42.904 094 11454.82 74.30 56822.50 88888.00 2018-04-04 06:18:43.404 094 11454.80 74.28 56822.51 88888.00 2018-04-04 06:18:43.904 094 11454.77 74.30 56822.55 88888.00 2018-04-04 06:18:44.404 094 11454.89 74.31 56822.56 88888.00 2018-04-04 06:18:45.404 094 11454.78 74.29 56822.62 88888.00 2018-04-04 06:18:45.904 094 11454.84 74.36 56822.68 88888.00 2018-04-04 06:18:46.404 094 11454.83 74.38 56822.67 88888.00 2018-04-04 06:18:46.904 094 11454.81 74.38 56822.67 88888.00 2018-04-04 06:18:47.404 094 11454.76 74.42 56822.64 88888.00 2018-04-04 06:18:47.904 094 11454.87 74.41 56822.68 88888.00 2018-04-04 06:18:48.404 094 11454.83 74.43 56822.69 88888.00 2018-04-04 06:18:48.904 094 11454.78 74.43 56822.67 88888.00 2018-04-04 06:18:49.404 094 11454.83 74.48 56822.65 88888.00 2018-04-04 06:18:49.904 094 11454.85 74.48 56822.65 88888.00 2018-04-04 06:18:50.404 094 11454.77 74.49 56822.63 88888.00 2018-04-04 06:18:50.904 094 11454.88 74.51 56822.63 88888.00 2018-04-04 06:18:51.404 094 11454.87 74.55 56822.67 88888.00 2018-04-04 06:18:51.904 094 11454.77 74.55 56822.64 88888.00 2018-04-04 06:18:52.404 094 11454.76 74.58 56822.59 88888.00 2018-04-04 06:18:52.904 094 11454.81 74.60 56822.59 88888.00 2018-04-04 06:18:53.404 094 11454.78 74.54 56822.55 88888.00 2018-04-04 06:18:53.904 094 11454.75 74.56 56822.52 88888.00 2018-04-04 06:18:54.404 094 11454.83 74.57 56822.49 88888.00 2018-04-04 06:18:55.404 094 11454.70 74.60 56822.49 88888.00 2018-04-04 06:18:55.904 094 11454.75 74.60 56822.46 88888.00 2018-04-04 06:18:56.404 094 11454.78 74.61 56822.43 88888.00 2018-04-04 06:18:56.904 094 11454.73 74.58 56822.36 88888.00 2018-04-04 06:18:57.404 094 11454.77 74.61 56822.37 88888.00 2018-04-04 06:18:57.904 094 11454.81 74.58 56822.36 88888.00 2018-04-04 06:18:58.404 094 11454.77 74.58 56822.38 88888.00 2018-04-04 06:18:58.904 094 11454.80 74.62 56822.39 88888.00 2018-04-04 06:18:59.404 094 11454.82 74.60 56822.37 88888.00 2018-04-04 06:18:59.904 094 11454.78 74.56 56822.39 88888.00 2018-04-04 06:19:00.404 094 11454.78 74.55 56822.32 88888.00 2018-04-04 06:19:00.904 094 11454.80 74.56 56822.33 88888.00 2018-04-04 06:19:01.404 094 11454.71 74.56 56822.30 88888.00 2018-04-04 06:19:01.904 094 11454.64 74.57 56822.29 88888.00 2018-04-04 06:19:02.404 094 11454.73 74.54 56822.20 88888.00 2018-04-04 06:19:02.904 094 11454.75 74.54 56822.24 88888.00 2018-04-04 06:19:03.404 094 11454.75 74.55 56822.25 88888.00 2018-04-04 06:19:03.904 094 11454.78 74.57 56822.28 88888.00 2018-04-04 06:19:04.404 094 11454.74 74.60 56822.30 88888.00 2018-04-04 06:19:04.904 094 11454.66 74.55 56822.28 88888.00 2018-04-04 06:19:05.404 094 11454.73 74.56 56822.26 88888.00 2018-04-04 06:19:05.904 094 11454.73 74.55 56822.25 88888.00 2018-04-04 06:19:06.404 094 11454.71 74.54 56822.22 88888.00 2018-04-04 06:19:06.904 094 11454.74 74.53 56822.22 88888.00 2018-04-04 06:19:07.404 094 11454.71 74.54 56822.23 88888.00 2018-04-04 06:19:07.904 094 11454.69 74.55 56822.22 88888.00 2018-04-04 06:19:08.404 094 11454.66 74.58 56822.24 88888.00 2018-04-04 06:19:08.904 094 11454.61 74.58 56822.24 88888.00 2018-04-04 06:19:09.404 094 11454.61 74.58 56822.25 88888.00 2018-04-04 06:19:09.904 094 11454.57 74.60 56822.09 88888.00 2018-04-04 06:19:10.404 094 11454.61 74.61 56822.07 88888.00 2018-04-04 06:19:10.904 094 11454.63 74.58 56822.16 88888.00 2018-04-04 06:19:11.404 094 11454.55 74.57 56822.13 88888.00 2018-04-04 06:19:11.904 094 11454.56 74.57 56822.14 88888.00 2018-04-04 06:19:12.404 094 11454.57 74.57 56822.12 88888.00 2018-04-04 06:19:12.904 094 11454.56 74.57 56822.09 88888.00 2018-04-04 06:19:13.404 094 11454.48 74.58 56822.05 88888.00 2018-04-04 06:19:13.904 094 11454.57 74.60 56822.07 88888.00 2018-04-04 06:19:14.404 094 11454.61 74.62 56822.01 88888.00 2018-04-04 06:19:14.904 094 11454.62 74.63 56821.92 88888.00 2018-04-04 06:19:15.404 094 11454.56 74.63 56821.93 88888.00 2018-04-04 06:19:15.904 094 11454.54 74.62 56821.92 88888.00 2018-04-04 06:19:16.404 094 11454.50 74.60 56821.85 88888.00 2018-04-04 06:19:16.904 094 11454.54 74.65 56821.80 88888.00 2018-04-04 06:19:17.404 094 11454.61 74.68 56821.71 88888.00 2018-04-04 06:19:17.904 094 11454.57 74.64 56821.73 88888.00 2018-04-04 06:19:18.404 094 11454.56 74.65 56821.73 88888.00 2018-04-04 06:19:18.904 094 11454.60 74.64 56821.66 88888.00 2018-04-04 06:19:19.404 094 11454.59 74.63 56821.64 88888.00 2018-04-04 06:19:19.904 094 11454.55 74.63 56821.60 88888.00 2018-04-04 06:19:20.404 094 11454.60 74.60 56821.61 88888.00 2018-04-04 06:19:20.904 094 11454.63 74.60 56821.59 88888.00 2018-04-04 06:19:21.404 094 11454.64 74.63 56821.58 88888.00 2018-04-04 06:19:21.904 094 11454.63 74.65 56821.58 88888.00 2018-04-04 06:19:22.404 094 11454.63 74.58 56821.58 88888.00 2018-04-04 06:19:22.904 094 11454.59 74.56 56821.53 88888.00 2018-04-04 06:19:23.404 094 11454.59 74.56 56821.55 88888.00 2018-04-04 06:19:23.904 094 11454.61 74.58 56821.61 88888.00 2018-04-04 06:19:24.404 094 11454.55 74.58 56821.58 88888.00 2018-04-04 06:19:24.904 094 11454.63 74.58 56821.59 88888.00 2018-04-04 06:19:25.404 094 11454.70 74.60 56821.59 88888.00 2018-04-04 06:19:25.904 094 11454.63 74.62 56821.56 88888.00 2018-04-04 06:19:26.904 094 11454.62 74.58 56821.65 88888.00 2018-04-04 06:19:27.404 094 11454.62 74.56 56821.61 88888.00 2018-04-04 06:19:27.904 094 11454.57 74.63 56821.61 88888.00 2018-04-04 06:19:28.404 094 11454.64 74.65 56821.66 88888.00 2018-04-04 06:19:28.904 094 11454.64 74.65 56821.68 88888.00 2018-04-04 06:19:29.404 094 11454.60 74.61 56821.68 88888.00 2018-04-04 06:19:29.904 094 11454.59 74.67 56821.65 88888.00 2018-04-04 06:19:30.404 094 11454.62 74.71 56821.61 88888.00 2018-04-04 06:19:30.904 094 11454.59 74.70 56821.61 88888.00 2018-04-04 06:19:31.404 094 11454.59 74.70 56821.65 88888.00 2018-04-04 06:19:31.904 094 11454.62 74.72 56821.62 88888.00 2018-04-04 06:19:32.404 094 11454.55 74.71 56821.59 88888.00 2018-04-04 06:19:32.904 094 11454.53 74.72 56821.56 88888.00 2018-04-04 06:19:33.404 094 11454.57 74.75 56821.58 88888.00 2018-04-04 06:19:33.904 094 11454.61 74.71 56821.62 88888.00 2018-04-04 06:19:34.404 094 11454.56 74.69 56821.64 88888.00 2018-04-04 06:19:34.904 094 11454.59 74.72 56821.61 88888.00 2018-04-04 06:19:35.404 094 11454.63 74.75 56821.56 88888.00 2018-04-04 06:19:35.904 094 11454.56 74.79 56821.59 88888.00 2018-04-04 06:19:36.404 094 11454.60 74.77 56821.55 88888.00 2018-04-04 06:19:36.904 094 11454.59 74.77 56821.58 88888.00 2018-04-04 06:19:37.404 094 11454.57 74.79 56821.59 88888.00 2018-04-04 06:19:37.904 094 11454.57 74.79 56821.54 88888.00 2018-04-04 06:19:38.404 094 11454.62 74.76 56821.49 88888.00 2018-04-04 06:19:38.904 094 11454.61 74.65 56821.43 88888.00 2018-04-04 06:19:39.404 094 11454.61 74.65 56821.41 88888.00 2018-04-04 06:19:39.904 094 11454.69 74.67 56821.45 88888.00 2018-04-04 06:19:40.404 094 11454.59 74.69 56821.46 88888.00 2018-04-04 06:19:40.904 094 11454.54 74.67 56821.42 88888.00 2018-04-04 06:19:41.404 094 11454.64 74.70 56821.40 88888.00 2018-04-04 06:19:41.904 094 11454.62 74.67 56821.36 88888.00 2018-04-04 06:19:42.404 094 11454.57 74.64 56821.37 88888.00 2018-04-04 06:19:42.904 094 11454.64 74.69 56821.43 88888.00 2018-04-04 06:19:43.404 094 11454.66 74.65 56821.43 88888.00 2018-04-04 06:19:43.904 094 11454.53 74.60 56821.37 88888.00 2018-04-04 06:19:44.404 094 11454.56 74.63 56821.36 88888.00 2018-04-04 06:19:44.904 094 11454.61 74.58 56821.42 88888.00 2018-04-04 06:19:45.404 094 11454.57 74.54 56821.47 88888.00 2018-04-04 06:19:45.904 094 11454.59 74.56 56821.37 88888.00 2018-04-04 06:19:46.404 094 11454.68 74.56 56821.33 88888.00 2018-04-04 06:19:46.905 094 11454.64 74.55 56821.32 88888.00 2018-04-04 06:19:47.405 094 11454.57 74.51 56821.35 88888.00 2018-04-04 06:19:47.905 094 11454.60 74.44 56821.37 88888.00 2018-04-04 06:19:48.405 094 11454.67 74.56 56821.35 88888.00 2018-04-04 06:19:48.905 094 11454.66 74.57 56821.33 88888.00 2018-04-04 06:19:49.405 094 11454.60 74.60 56821.36 88888.00 2018-04-04 06:19:49.905 094 11454.61 74.54 56821.34 88888.00 2018-04-04 06:19:50.405 094 11454.61 74.56 56821.29 88888.00 2018-04-04 06:19:50.905 094 11454.60 74.61 56821.34 88888.00 2018-04-04 06:19:51.405 094 11454.63 74.63 56821.34 88888.00 2018-04-04 06:19:51.905 094 11454.61 74.61 56821.33 88888.00 2018-04-04 06:19:52.405 094 11454.62 74.60 56821.29 88888.00 2018-04-04 06:19:52.905 094 11454.67 74.60 56821.27 88888.00 2018-04-04 06:19:53.405 094 11454.60 74.63 56821.29 88888.00 2018-04-04 06:19:53.905 094 11454.55 74.68 56821.32 88888.00 2018-04-04 06:19:54.405 094 11454.57 74.67 56821.28 88888.00 2018-04-04 06:19:54.905 094 11454.57 74.65 56821.26 88888.00 2018-04-04 06:19:55.405 094 11454.54 74.64 56821.23 88888.00 2018-04-04 06:19:55.905 094 11454.53 74.64 56821.19 88888.00 2018-04-04 06:19:56.405 094 11454.56 74.65 56821.19 88888.00 2018-04-04 06:19:56.905 094 11454.55 74.63 56821.17 88888.00 2018-04-04 06:19:57.405 094 11454.59 74.64 56821.10 88888.00 2018-04-04 06:19:57.905 094 11454.57 74.64 56821.08 88888.00 2018-04-04 06:19:58.405 094 11454.50 74.65 56821.14 88888.00 2018-04-04 06:19:58.905 094 11454.57 74.69 56821.16 88888.00 2018-04-04 06:19:59.405 094 11454.57 74.69 56821.09 88888.00 2018-04-04 06:19:59.905 094 11454.52 74.65 56821.06 88888.00 2018-04-04 06:20:00.405 094 11454.49 74.64 56821.01 88888.00 2018-04-04 06:20:00.905 094 11454.52 74.65 56821.02 88888.00 2018-04-04 06:20:01.405 094 11454.55 74.62 56821.02 88888.00 2018-04-04 06:20:01.905 094 11454.47 74.62 56821.01 88888.00 2018-04-04 06:20:02.405 094 11454.50 74.60 56821.02 88888.00 2018-04-04 06:20:02.905 094 11454.48 74.51 56820.96 88888.00 2018-04-04 06:20:03.405 094 11454.41 74.50 56820.91 88888.00 2018-04-04 06:20:03.905 094 11454.52 74.56 56820.92 88888.00 2018-04-04 06:20:04.405 094 11454.56 74.51 56820.91 88888.00 2018-04-04 06:20:04.905 094 11454.48 74.54 56820.92 88888.00 2018-04-04 06:20:05.405 094 11454.46 74.54 56820.89 88888.00 2018-04-04 06:20:05.905 094 11454.56 74.51 56820.89 88888.00 2018-04-04 06:20:06.405 094 11454.46 74.54 56820.89 88888.00 2018-04-04 06:20:06.905 094 11454.43 74.56 56820.95 88888.00 2018-04-04 06:20:07.405 094 11454.48 74.57 56820.95 88888.00 2018-04-04 06:20:08.405 094 11454.50 74.60 56820.91 88888.00 2018-04-04 06:20:08.905 094 11454.52 74.62 56820.89 88888.00 2018-04-04 06:20:09.405 094 11454.45 74.60 56820.91 88888.00 2018-04-04 06:20:09.905 094 11454.34 74.57 56820.94 88888.00 2018-04-04 06:20:10.405 094 11454.41 74.61 56820.90 88888.00 2018-04-04 06:20:10.905 094 11454.45 74.62 56820.85 88888.00 2018-04-04 06:20:11.405 094 11454.40 74.65 56820.92 88888.00 2018-04-04 06:20:11.905 094 11454.40 74.68 56820.96 88888.00 2018-04-04 06:20:12.405 094 11454.52 74.69 56820.92 88888.00 2018-04-04 06:20:12.905 094 11454.47 74.65 56820.95 88888.00 2018-04-04 06:20:13.405 094 11454.41 74.68 56820.97 88888.00 2018-04-04 06:20:13.905 094 11454.41 74.67 56820.98 88888.00 2018-04-04 06:20:14.405 094 11454.41 74.65 56820.97 88888.00 2018-04-04 06:20:14.905 094 11454.34 74.69 56820.92 88888.00 2018-04-04 06:20:15.405 094 11454.38 74.67 56820.88 88888.00 2018-04-04 06:20:15.905 094 11454.40 74.68 56820.87 88888.00 2018-04-04 06:20:16.405 094 11454.38 74.70 56820.88 88888.00 2018-04-04 06:20:16.905 094 11454.36 74.68 56820.89 88888.00 2018-04-04 06:20:17.405 094 11454.42 74.70 56820.81 88888.00 2018-04-04 06:20:17.905 094 11454.40 74.70 56820.81 88888.00 2018-04-04 06:20:18.405 094 11454.32 74.69 56820.83 88888.00 2018-04-04 06:20:18.905 094 11454.35 74.71 56820.85 88888.00 2018-04-04 06:20:19.405 094 11454.38 74.72 56820.81 88888.00 2018-04-04 06:20:19.905 094 11454.38 74.74 56820.82 88888.00 2018-04-04 06:20:20.405 094 11454.42 74.69 56820.83 88888.00 2018-04-04 06:20:20.905 094 11454.34 74.64 56820.78 88888.00 2018-04-04 06:20:21.405 094 11454.33 74.69 56820.76 88888.00 2018-04-04 06:20:21.905 094 11454.28 74.69 56820.75 88888.00 2018-04-04 06:20:22.405 094 11454.27 74.61 56820.75 88888.00 2018-04-04 06:20:22.905 094 11454.24 74.61 56820.75 88888.00 2018-04-04 06:20:23.405 094 11454.26 74.61 56820.78 88888.00 2018-04-04 06:20:23.905 094 11454.31 74.62 56820.76 88888.00 2018-04-04 06:20:24.405 094 11454.28 74.65 56820.72 88888.00 2018-04-04 06:20:24.905 094 11454.36 74.65 56820.71 88888.00 2018-04-04 06:20:25.405 094 11454.39 74.60 56820.66 88888.00 2018-04-04 06:20:25.905 094 11454.31 74.62 56820.66 88888.00 2018-04-04 06:20:26.405 094 11454.26 74.60 56820.65 88888.00 2018-04-04 06:20:26.905 094 11454.28 74.57 56820.60 88888.00 2018-04-04 06:20:27.405 094 11454.27 74.54 56820.60 88888.00 2018-04-04 06:20:27.905 094 11454.25 74.61 56820.60 88888.00 2018-04-04 06:20:28.405 094 11454.24 74.64 56820.63 88888.00 2018-04-04 06:20:28.905 094 11454.27 74.63 56820.55 88888.00 2018-04-04 06:20:29.405 094 11454.26 74.64 56820.53 88888.00 2018-04-04 06:20:29.905 094 11454.27 74.65 56820.57 88888.00 2018-04-04 06:20:30.405 094 11454.28 74.63 56820.53 88888.00 2018-04-04 06:20:30.905 094 11454.25 74.63 56820.52 88888.00 2018-04-04 06:20:31.405 094 11454.20 74.68 56820.57 88888.00 2018-04-04 06:20:31.905 094 11454.25 74.63 56820.58 88888.00 2018-04-04 06:20:32.405 094 11454.20 74.62 56820.57 88888.00 2018-04-04 06:20:32.905 094 11454.15 74.69 56820.52 88888.00 2018-04-04 06:20:33.405 094 11454.20 74.68 56820.53 88888.00 2018-04-04 06:20:33.905 094 11454.24 74.71 56820.56 88888.00 2018-04-04 06:20:34.405 094 11454.20 74.71 56820.52 88888.00 2018-04-04 06:20:34.905 094 11454.22 74.74 56820.51 88888.00 2018-04-04 06:20:35.405 094 11454.25 74.72 56820.50 88888.00 2018-04-04 06:20:35.905 094 11454.19 74.71 56820.45 88888.00 2018-04-04 06:20:36.405 094 11454.20 74.74 56820.45 88888.00 2018-04-04 06:20:36.905 094 11454.20 74.72 56820.47 88888.00 2018-04-04 06:20:37.405 094 11454.18 74.70 56820.42 88888.00 2018-04-04 06:20:37.905 094 11454.19 74.71 56820.40 88888.00 2018-04-04 06:20:38.405 094 11454.28 74.74 56820.36 88888.00 2018-04-04 06:20:38.905 094 11454.31 74.74 56820.29 88888.00 2018-04-04 06:20:39.405 094 11454.25 74.71 56820.27 88888.00 2018-04-04 06:20:39.905 094 11454.25 74.68 56820.34 88888.00 2018-04-04 06:20:40.405 094 11454.24 74.67 56820.32 88888.00 2018-04-04 06:20:40.905 094 11454.18 74.65 56820.32 88888.00 2018-04-04 06:20:41.405 094 11454.26 74.69 56820.33 88888.00 2018-04-04 06:20:41.905 094 11454.27 74.68 56820.27 88888.00 2018-04-04 06:20:42.405 094 11454.18 74.64 56820.32 88888.00 2018-04-04 06:20:42.905 094 11454.22 74.68 56820.29 88888.00 2018-04-04 06:20:43.405 094 11454.29 74.60 56820.24 88888.00 2018-04-04 06:20:43.905 094 11454.26 74.56 56820.24 88888.00 2018-04-04 06:20:44.405 094 11454.27 74.62 56820.25 88888.00 2018-04-04 06:20:44.905 094 11454.25 74.64 56820.26 88888.00 2018-04-04 06:20:45.405 094 11454.20 74.65 56820.23 88888.00 2018-04-04 06:20:45.905 094 11454.24 74.67 56820.19 88888.00 2018-04-04 06:20:46.405 094 11454.28 74.63 56820.19 88888.00 2018-04-04 06:20:46.905 094 11454.21 74.58 56820.17 88888.00 2018-04-04 06:20:47.405 094 11454.20 74.56 56820.13 88888.00 2018-04-04 06:20:47.905 094 11454.20 74.48 56820.13 88888.00 2018-04-04 06:20:48.405 094 11454.26 74.48 56820.12 88888.00 2018-04-04 06:20:48.905 094 11454.22 74.45 56820.15 88888.00 2018-04-04 06:20:49.905 094 11454.20 74.50 56820.20 88888.00 2018-04-04 06:20:50.405 094 11454.15 74.49 56820.15 88888.00 2018-04-04 06:20:50.905 094 11454.08 74.48 56820.14 88888.00 2018-04-04 06:20:51.405 094 11454.10 74.27 56820.04 88888.00 2018-04-04 06:20:51.905 094 11454.13 74.31 56820.00 88888.00 2018-04-04 06:20:52.405 094 11454.11 74.21 56820.01 88888.00 2018-04-04 06:20:52.905 094 11454.15 74.22 56820.01 88888.00 2018-04-04 06:20:53.405 094 11454.17 74.37 56820.08 88888.00 2018-04-04 06:20:53.905 094 11454.12 74.51 56820.08 88888.00 2018-04-04 06:20:54.405 094 11454.20 74.56 56820.07 88888.00 2018-04-04 06:20:54.905 094 11454.17 74.54 56820.04 88888.00 2018-04-04 06:20:55.405 094 11454.06 74.49 56820.00 88888.00 2018-04-04 06:20:55.905 094 11454.04 74.49 56820.01 88888.00 2018-04-04 06:20:56.405 094 11454.06 74.51 56820.00 88888.00 2018-04-04 06:20:56.905 094 11454.03 74.51 56820.04 88888.00 2018-04-04 06:20:57.905 094 11454.13 74.56 56819.94 88888.00 2018-04-04 06:20:58.405 094 11454.06 74.54 56819.93 88888.00 2018-04-04 06:20:58.905 094 11454.07 74.56 56819.91 88888.00 2018-04-04 06:20:59.905 094 11454.07 74.50 56820.04 88888.00 2018-04-04 06:21:00.405 094 11454.11 74.51 56819.97 88888.00 2018-04-04 06:21:00.905 094 11454.11 74.55 56819.92 88888.00 2018-04-04 06:21:01.405 094 11454.12 74.60 56819.92 88888.00 2018-04-04 06:21:01.905 094 11454.20 74.61 56819.92 88888.00 2018-04-04 06:21:02.405 094 11454.21 74.64 56819.88 88888.00 2018-04-04 06:21:02.905 094 11454.14 74.60 56819.89 88888.00 2018-04-04 06:21:03.405 094 11454.11 74.58 56819.89 88888.00 2018-04-04 06:21:03.905 094 11454.18 74.61 56819.91 88888.00 2018-04-04 06:21:04.405 094 11454.26 74.60 56819.89 88888.00 2018-04-04 06:21:04.905 094 11454.19 74.60 56819.92 88888.00 2018-04-04 06:21:05.405 094 11454.17 74.63 56819.88 88888.00 2018-04-04 06:21:05.905 094 11454.20 74.62 56819.83 88888.00 2018-04-04 06:21:06.405 094 11454.20 74.61 56819.83 88888.00 2018-04-04 06:21:06.905 094 11454.17 74.58 56819.80 88888.00 2018-04-04 06:21:07.405 094 11454.24 74.62 56819.80 88888.00 2018-04-04 06:21:07.905 094 11454.26 74.64 56819.86 88888.00 2018-04-04 06:21:08.405 094 11454.17 74.58 56819.92 88888.00 2018-04-04 06:21:08.905 094 11454.20 74.56 56819.89 88888.00 2018-04-04 06:21:09.405 094 11454.22 74.56 56819.83 88888.00 2018-04-04 06:21:09.905 094 11454.18 74.54 56819.83 88888.00 2018-04-04 06:21:10.405 094 11454.19 74.58 56819.89 88888.00 2018-04-04 06:21:10.905 094 11454.18 74.58 56819.91 88888.00 2018-04-04 06:21:11.405 094 11454.17 74.61 56819.93 88888.00 2018-04-04 06:21:11.905 094 11454.17 74.61 56819.88 88888.00 2018-04-04 06:21:12.405 094 11454.24 74.61 56819.82 88888.00 2018-04-04 06:21:12.905 094 11454.24 74.55 56819.81 88888.00 2018-04-04 06:21:13.405 094 11454.17 74.56 56819.86 88888.00 2018-04-04 06:21:13.905 094 11454.24 74.60 56819.89 88888.00 2018-04-04 06:21:14.405 094 11454.27 74.56 56819.83 88888.00 2018-04-04 06:21:14.905 094 11454.24 74.55 56819.78 88888.00 2018-04-04 06:21:15.405 094 11454.27 74.56 56819.80 88888.00 2018-04-04 06:21:15.905 094 11454.29 74.57 56819.79 88888.00 2018-04-04 06:21:16.405 094 11454.20 74.60 56819.83 88888.00 2018-04-04 06:21:16.905 094 11454.24 74.58 56819.88 88888.00 2018-04-04 06:21:17.405 094 11454.28 74.54 56819.81 88888.00 2018-04-04 06:21:17.905 094 11454.27 74.55 56819.75 88888.00 2018-04-04 06:21:18.405 094 11454.22 74.56 56819.76 88888.00 2018-04-04 06:21:18.905 094 11454.28 74.55 56819.75 88888.00 2018-04-04 06:21:19.405 094 11454.32 74.54 56819.78 88888.00 2018-04-04 06:21:19.905 094 11454.25 74.58 56819.75 88888.00 2018-04-04 06:21:20.405 094 11454.26 74.62 56819.73 88888.00 2018-04-04 06:21:20.905 094 11454.22 74.61 56819.72 88888.00 2018-04-04 06:21:21.405 094 11454.22 74.61 56819.73 88888.00 2018-04-04 06:21:21.905 094 11454.32 74.58 56819.80 88888.00 2018-04-04 06:21:22.405 094 11454.31 74.56 56819.85 88888.00 2018-04-04 06:21:22.905 094 11454.25 74.61 56819.83 88888.00 2018-04-04 06:21:23.405 094 11454.22 74.60 56819.82 88888.00 2018-04-04 06:21:23.905 094 11454.32 74.57 56819.79 88888.00 2018-04-04 06:21:24.405 094 11454.33 74.54 56819.81 88888.00 2018-04-04 06:21:24.905 094 11454.28 74.55 56819.88 88888.00 2018-04-04 06:21:25.405 094 11454.35 74.57 56819.98 88888.00 2018-04-04 06:21:25.905 094 11454.31 74.60 56819.97 88888.00 2018-04-04 06:21:26.405 094 11454.29 74.67 56819.98 88888.00 2018-04-04 06:21:26.905 094 11454.33 74.65 56819.98 88888.00 2018-04-04 06:21:27.405 094 11454.34 74.63 56819.95 88888.00 2018-04-04 06:21:27.905 094 11454.33 74.64 56820.00 88888.00 2018-04-04 06:21:28.405 094 11454.31 74.70 56820.05 88888.00 2018-04-04 06:21:28.905 094 11454.34 74.69 56820.02 88888.00 2018-04-04 06:21:29.405 094 11454.27 74.69 56819.99 88888.00 2018-04-04 06:21:29.905 094 11454.27 74.65 56820.01 88888.00 2018-04-04 06:21:30.405 094 11454.34 74.60 56820.02 88888.00 2018-04-04 06:21:31.405 094 11454.40 74.61 56820.10 88888.00 2018-04-04 06:21:31.905 094 11454.47 74.65 56820.06 88888.00 2018-04-04 06:21:32.405 094 11454.42 74.67 56820.07 88888.00 2018-04-04 06:21:32.905 094 11454.33 74.69 56820.10 88888.00 2018-04-04 06:21:33.405 094 11454.43 74.70 56820.06 88888.00 2018-04-04 06:21:33.905 094 11454.47 74.67 56820.05 88888.00 2018-04-04 06:21:34.405 094 11454.35 74.65 56819.98 88888.00 2018-04-04 06:21:34.905 094 11454.40 74.69 56819.89 88888.00 2018-04-04 06:21:35.405 094 11454.45 74.70 56819.98 88888.00 2018-04-04 06:21:35.905 094 11454.39 74.71 56820.00 88888.00 2018-04-04 06:21:36.405 094 11454.38 74.70 56820.02 88888.00 2018-04-04 06:21:36.905 094 11454.39 74.70 56820.05 88888.00 2018-04-04 06:21:37.405 094 11454.33 74.71 56819.97 88888.00 2018-04-04 06:21:37.905 094 11454.40 74.74 56819.89 88888.00 2018-04-04 06:21:38.405 094 11454.45 74.70 56819.93 88888.00 2018-04-04 06:21:38.905 094 11454.42 74.65 56819.93 88888.00 2018-04-04 06:21:39.405 094 11454.47 74.68 56819.95 88888.00 2018-04-04 06:21:39.905 094 11454.43 74.72 56819.94 88888.00 2018-04-04 06:21:40.405 094 11454.39 74.70 56819.86 88888.00 2018-04-04 06:21:41.406 094 11454.39 74.69 56819.88 88888.00 2018-04-04 06:21:41.906 094 11454.42 74.68 56819.83 88888.00 2018-04-04 06:21:42.406 094 11454.36 74.67 56819.87 88888.00 2018-04-04 06:21:42.906 094 11454.35 74.68 56819.87 88888.00 2018-04-04 06:21:43.406 094 11454.36 74.63 56819.87 88888.00 2018-04-04 06:21:43.906 094 11454.33 74.64 56819.86 88888.00 2018-04-04 06:21:44.406 094 11454.33 74.69 56819.82 88888.00 2018-04-04 06:21:44.906 094 11454.39 74.70 56819.86 88888.00 2018-04-04 06:21:45.406 094 11454.38 74.70 56819.94 88888.00 2018-04-04 06:21:45.906 094 11454.35 74.74 56819.99 88888.00 2018-04-04 06:21:46.406 094 11454.38 74.72 56820.02 88888.00 2018-04-04 06:21:46.906 094 11454.27 74.72 56820.05 88888.00 2018-04-04 06:21:47.406 094 11454.27 74.71 56820.04 88888.00 2018-04-04 06:21:47.906 094 11454.27 74.61 56820.04 88888.00 2018-04-04 06:21:48.406 094 11454.31 74.69 56820.08 88888.00 2018-04-04 06:21:48.906 094 11454.29 74.76 56820.15 88888.00 2018-04-04 06:21:49.406 094 11454.28 74.78 56820.19 88888.00 2018-04-04 06:21:49.906 094 11454.29 74.78 56820.15 88888.00 2018-04-04 06:21:50.406 094 11454.24 74.79 56820.13 88888.00 2018-04-04 06:21:50.906 094 11454.26 74.82 56820.18 88888.00 2018-04-04 06:21:51.406 094 11454.31 74.85 56820.20 88888.00 2018-04-04 06:21:51.906 094 11454.33 74.89 56820.23 88888.00 2018-04-04 06:21:52.406 094 11454.31 74.91 56820.24 88888.00 2018-04-04 06:21:52.906 094 11454.34 74.88 56820.24 88888.00 2018-04-04 06:21:53.406 094 11454.33 74.89 56820.21 88888.00 2018-04-04 06:21:53.906 094 11454.32 74.88 56820.17 88888.00 2018-04-04 06:21:54.406 094 11454.36 74.89 56820.13 88888.00 2018-04-04 06:21:54.906 094 11454.42 74.87 56820.14 88888.00 2018-04-04 06:21:55.406 094 11454.40 74.83 56820.12 88888.00 2018-04-04 06:21:55.906 094 11454.38 74.88 56820.14 88888.00 2018-04-04 06:21:56.406 094 11454.38 74.90 56820.15 88888.00 2018-04-04 06:21:56.906 094 11454.32 74.89 56820.07 88888.00 2018-04-04 06:21:57.406 094 11454.34 74.92 56820.00 88888.00 2018-04-04 06:21:57.906 094 11454.34 74.90 56819.98 88888.00 2018-04-04 06:21:58.406 094 11454.27 74.83 56819.93 88888.00 2018-04-04 06:21:58.906 094 11454.26 74.85 56819.91 88888.00 2018-04-04 06:21:59.406 094 11454.29 74.89 56819.88 88888.00 2018-04-04 06:21:59.906 094 11454.29 74.88 56819.82 88888.00 2018-04-04 06:22:00.406 094 11454.31 74.85 56819.81 88888.00 2018-04-04 06:22:00.906 094 11454.33 74.85 56819.78 88888.00 2018-04-04 06:22:01.406 094 11454.29 74.79 56819.74 88888.00 2018-04-04 06:22:01.906 094 11454.22 74.84 56819.72 88888.00 2018-04-04 06:22:02.406 094 11454.24 74.84 56819.75 88888.00 2018-04-04 06:22:02.906 094 11454.26 74.78 56819.68 88888.00 2018-04-04 06:22:03.406 094 11454.21 74.81 56819.68 88888.00 2018-04-04 06:22:03.906 094 11454.18 74.87 56819.70 88888.00 2018-04-04 06:22:04.406 094 11454.19 74.82 56819.72 88888.00 2018-04-04 06:22:04.906 094 11454.14 74.79 56819.67 88888.00 2018-04-04 06:22:05.406 094 11454.15 74.84 56819.68 88888.00 2018-04-04 06:22:05.906 094 11454.19 74.81 56819.68 88888.00 2018-04-04 06:22:06.406 094 11454.20 74.81 56819.67 88888.00 2018-04-04 06:22:06.906 094 11454.21 74.78 56819.63 88888.00 2018-04-04 06:22:07.406 094 11454.25 74.82 56819.61 88888.00 2018-04-04 06:22:07.906 094 11454.18 74.79 56819.61 88888.00 2018-04-04 06:22:08.406 094 11454.17 74.78 56819.63 88888.00 2018-04-04 06:22:08.906 094 11454.14 74.79 56819.55 88888.00 2018-04-04 06:22:09.406 094 11454.17 74.82 56819.53 88888.00 2018-04-04 06:22:09.906 094 11454.15 74.87 56819.57 88888.00 2018-04-04 06:22:10.906 094 11454.22 74.89 56819.61 88888.00 2018-04-04 06:22:11.406 094 11454.17 74.91 56819.57 88888.00 2018-04-04 06:22:11.906 094 11454.13 74.97 56819.55 88888.00 2018-04-04 06:22:12.906 094 11454.17 74.96 56819.55 88888.00 2018-04-04 06:22:13.406 094 11454.15 75.02 56819.52 88888.00 2018-04-04 06:22:13.906 094 11454.22 75.04 56819.53 88888.00 2018-04-04 06:22:14.406 094 11454.29 75.02 56819.49 88888.00 2018-04-04 06:22:14.906 094 11454.26 74.99 56819.47 88888.00 2018-04-04 06:22:15.406 094 11454.26 74.96 56819.44 88888.00 2018-04-04 06:22:15.906 094 11454.24 74.95 56819.40 88888.00 2018-04-04 06:22:16.406 094 11454.19 74.92 56819.35 88888.00 2018-04-04 06:22:16.906 094 11454.24 74.94 56819.35 88888.00 2018-04-04 06:22:17.406 094 11454.28 74.94 56819.31 88888.00 2018-04-04 06:22:17.906 094 11454.21 74.94 56819.27 88888.00 2018-04-04 06:22:18.406 094 11454.20 74.96 56819.25 88888.00 2018-04-04 06:22:18.906 094 11454.20 74.87 56819.24 88888.00 2018-04-04 06:22:19.406 094 11454.18 74.85 56819.20 88888.00 2018-04-04 06:22:19.906 094 11454.17 74.87 56819.16 88888.00 2018-04-04 06:22:20.406 094 11454.25 74.87 56819.18 88888.00 2018-04-04 06:22:20.906 094 11454.27 74.84 56819.15 88888.00 2018-04-04 06:22:21.406 094 11454.18 74.78 56819.15 88888.00 2018-04-04 06:22:21.906 094 11454.19 74.77 56819.06 88888.00 2018-04-04 06:22:22.406 094 11454.20 74.77 56819.03 88888.00 2018-04-04 06:22:22.906 094 11454.19 74.83 56819.06 88888.00 2018-04-04 06:22:23.406 094 11454.22 74.87 56819.03 88888.00 2018-04-04 06:22:23.906 094 11454.19 74.84 56819.03 88888.00 2018-04-04 06:22:24.406 094 11454.13 74.87 56819.09 88888.00 2018-04-04 06:22:24.906 094 11454.14 74.90 56819.12 88888.00 2018-04-04 06:22:25.406 094 11454.20 74.85 56819.14 88888.00 2018-04-04 06:22:25.906 094 11454.11 74.81 56819.18 88888.00 2018-04-04 06:22:26.406 094 11454.06 74.79 56819.22 88888.00 2018-04-04 06:22:26.906 094 11454.14 74.78 56819.16 88888.00 2018-04-04 06:22:27.406 094 11454.17 74.78 56819.12 88888.00 2018-04-04 06:22:27.906 094 11454.11 74.78 56819.18 88888.00 2018-04-04 06:22:28.406 094 11454.13 74.79 56819.21 88888.00 2018-04-04 06:22:28.906 094 11454.17 74.75 56819.24 88888.00 2018-04-04 06:22:29.406 094 11454.19 74.77 56819.28 88888.00 2018-04-04 06:22:29.906 094 11454.19 74.82 56819.28 88888.00 2018-04-04 06:22:30.406 094 11454.24 74.82 56819.25 88888.00 2018-04-04 06:22:30.906 094 11454.17 74.77 56819.27 88888.00 2018-04-04 06:22:31.406 094 11454.22 74.81 56819.23 88888.00 2018-04-04 06:22:31.906 094 11454.22 74.84 56819.24 88888.00 2018-04-04 06:22:32.406 094 11454.20 74.81 56819.28 88888.00 2018-04-04 06:22:32.906 094 11454.19 74.83 56819.31 88888.00 2018-04-04 06:22:33.406 094 11454.27 74.84 56819.29 88888.00 2018-04-04 06:22:33.906 094 11454.29 74.79 56819.23 88888.00 2018-04-04 06:22:34.406 094 11454.24 74.77 56819.15 88888.00 2018-04-04 06:22:34.906 094 11454.26 74.76 56819.18 88888.00 2018-04-04 06:22:35.406 094 11454.28 74.77 56819.16 88888.00 2018-04-04 06:22:35.906 094 11454.22 74.78 56819.18 88888.00 2018-04-04 06:22:36.406 094 11454.25 74.81 56819.16 88888.00 2018-04-04 06:22:36.906 094 11454.31 74.81 56819.12 88888.00 2018-04-04 06:22:37.406 094 11454.28 74.77 56819.11 88888.00 2018-04-04 06:22:37.906 094 11454.27 74.79 56819.11 88888.00 2018-04-04 06:22:38.406 094 11454.29 74.78 56819.15 88888.00 2018-04-04 06:22:38.906 094 11454.27 74.81 56819.15 88888.00 2018-04-04 06:22:39.406 094 11454.28 74.78 56819.16 88888.00 2018-04-04 06:22:39.906 094 11454.26 74.74 56819.17 88888.00 2018-04-04 06:22:40.406 094 11454.27 74.75 56819.12 88888.00 2018-04-04 06:22:40.906 094 11454.26 74.81 56819.12 88888.00 2018-04-04 06:22:41.406 094 11454.22 74.81 56819.08 88888.00 2018-04-04 06:22:41.906 094 11454.19 74.79 56819.12 88888.00 2018-04-04 06:22:42.406 094 11454.10 74.78 56819.20 88888.00 2018-04-04 06:22:42.906 094 11454.14 74.79 56819.25 88888.00 2018-04-04 06:22:43.406 094 11454.20 74.76 56819.28 88888.00 2018-04-04 06:22:44.406 094 11454.10 74.76 56819.40 88888.00 2018-04-04 06:22:44.906 094 11454.26 74.78 56819.44 88888.00 2018-04-04 06:22:45.406 094 11454.20 74.79 56819.41 88888.00 2018-04-04 06:22:45.906 094 11454.13 74.78 56819.44 88888.00 2018-04-04 06:22:46.406 094 11454.17 74.77 56819.50 88888.00 2018-04-04 06:22:46.906 094 11454.14 74.74 56819.55 88888.00 2018-04-04 06:22:47.406 094 11454.11 74.76 56819.54 88888.00 2018-04-04 06:22:47.906 094 11454.10 74.76 56819.54 88888.00 2018-04-04 06:22:48.406 094 11454.05 74.82 56819.52 88888.00 2018-04-04 06:22:48.906 094 11454.07 74.83 56819.52 88888.00 2018-04-04 06:22:49.406 094 11454.14 74.82 56819.56 88888.00 2018-04-04 06:22:49.906 094 11454.19 74.82 56819.54 88888.00 2018-04-04 06:22:50.406 094 11454.17 74.81 56819.53 88888.00 2018-04-04 06:22:50.906 094 11454.12 74.77 56819.54 88888.00 2018-04-04 06:22:51.406 094 11454.12 74.79 56819.56 88888.00 2018-04-04 06:22:51.906 094 11454.05 74.82 56819.59 88888.00 2018-04-04 06:22:52.406 094 11453.99 74.82 56819.60 88888.00 2018-04-04 06:22:52.906 094 11454.07 74.82 56819.67 88888.00 2018-04-04 06:22:53.406 094 11454.11 74.62 56819.59 88888.00 2018-04-04 06:22:53.906 094 11454.07 74.62 56819.55 88888.00 2018-04-04 06:22:54.406 094 11454.04 74.78 56819.60 88888.00 2018-04-04 06:22:54.906 094 11454.11 74.77 56819.55 88888.00 2018-04-04 06:22:55.406 094 11454.10 74.75 56819.53 88888.00 2018-04-04 06:22:55.906 094 11454.10 74.71 56819.52 88888.00 2018-04-04 06:22:56.406 094 11454.08 74.68 56819.49 88888.00 2018-04-04 06:22:56.906 094 11454.03 74.65 56819.49 88888.00 2018-04-04 06:22:57.406 094 11454.00 74.68 56819.49 88888.00 2018-04-04 06:22:57.906 094 11454.01 74.68 56819.49 88888.00 2018-04-04 06:22:58.406 094 11454.07 74.69 56819.50 88888.00 2018-04-04 06:22:58.906 094 11454.01 74.63 56819.49 88888.00 2018-04-04 06:22:59.406 094 11454.06 74.58 56819.50 88888.00 2018-04-04 06:22:59.906 094 11454.05 74.60 56819.52 88888.00 2018-04-04 06:23:00.406 094 11453.97 74.64 56819.59 88888.00 2018-04-04 06:23:00.906 094 11454.01 74.70 56819.56 88888.00 2018-04-04 06:23:01.406 094 11454.05 74.69 56819.60 88888.00 2018-04-04 06:23:01.906 094 11454.00 74.69 56819.59 88888.00 2018-04-04 06:23:02.406 094 11454.00 74.69 56819.62 88888.00 2018-04-04 06:23:02.906 094 11454.06 74.70 56819.70 88888.00 2018-04-04 06:23:03.406 094 11454.03 74.69 56819.79 88888.00 2018-04-04 06:23:03.906 094 11453.97 74.70 56819.82 88888.00 2018-04-04 06:23:04.406 094 11454.00 74.72 56819.79 88888.00 2018-04-04 06:23:04.906 094 11453.96 74.71 56819.80 88888.00 2018-04-04 06:23:05.406 094 11453.92 74.72 56819.79 88888.00 2018-04-04 06:23:05.906 094 11453.97 74.71 56819.81 88888.00 2018-04-04 06:23:06.406 094 11453.94 74.67 56819.82 88888.00 2018-04-04 06:23:06.906 094 11453.86 74.64 56819.81 88888.00 2018-04-04 06:23:07.406 094 11453.85 74.65 56819.83 88888.00 2018-04-04 06:23:07.906 094 11453.92 74.68 56819.87 88888.00 2018-04-04 06:23:08.406 094 11453.91 74.65 56819.91 88888.00 2018-04-04 06:23:08.906 094 11453.85 74.70 56819.93 88888.00 2018-04-04 06:23:09.406 094 11453.82 74.77 56819.93 88888.00 2018-04-04 06:23:09.906 094 11453.77 74.77 56819.88 88888.00 2018-04-04 06:23:10.406 094 11453.78 74.76 56819.87 88888.00 2018-04-04 06:23:10.906 094 11453.85 74.74 56819.79 88888.00 2018-04-04 06:23:11.406 094 11453.83 74.71 56819.81 88888.00 2018-04-04 06:23:11.906 094 11453.80 74.70 56819.80 88888.00 2018-04-04 06:23:12.406 094 11453.79 74.68 56819.80 88888.00 2018-04-04 06:23:12.906 094 11453.82 74.64 56819.68 88888.00 2018-04-04 06:23:13.406 094 11453.80 74.68 56819.68 88888.00 2018-04-04 06:23:13.906 094 11453.80 74.70 56819.67 88888.00 2018-04-04 06:23:14.406 094 11453.79 74.62 56819.61 88888.00 2018-04-04 06:23:14.906 094 11453.80 74.61 56819.59 88888.00 2018-04-04 06:23:15.406 094 11453.86 74.61 56819.54 88888.00 2018-04-04 06:23:15.906 094 11453.85 74.56 56819.52 88888.00 2018-04-04 06:23:16.406 094 11453.83 74.53 56819.53 88888.00 2018-04-04 06:23:16.906 094 11453.86 74.55 56819.52 88888.00 2018-04-04 06:23:17.406 094 11453.89 74.56 56819.43 88888.00 2018-04-04 06:23:17.906 094 11453.80 74.51 56819.40 88888.00 2018-04-04 06:23:18.406 094 11453.83 74.48 56819.38 88888.00 2018-04-04 06:23:18.906 094 11453.83 74.51 56819.40 88888.00 2018-04-04 06:23:19.406 094 11453.82 74.48 56819.35 88888.00 2018-04-04 06:23:19.906 094 11453.73 74.45 56819.33 88888.00 2018-04-04 06:23:20.406 094 11453.80 74.45 56819.35 88888.00 2018-04-04 06:23:20.906 094 11453.85 74.48 56819.33 88888.00 2018-04-04 06:23:21.406 094 11453.79 74.49 56819.29 88888.00 2018-04-04 06:23:21.906 094 11453.82 74.48 56819.29 88888.00 2018-04-04 06:23:22.406 094 11453.86 74.51 56819.28 88888.00 2018-04-04 06:23:22.906 094 11453.84 74.45 56819.30 88888.00 2018-04-04 06:23:23.406 094 11453.80 74.45 56819.29 88888.00 2018-04-04 06:23:23.906 094 11453.79 74.48 56819.28 88888.00 2018-04-04 06:23:24.406 094 11453.83 74.45 56819.25 88888.00 2018-04-04 06:23:24.906 094 11453.82 74.49 56819.28 88888.00 2018-04-04 06:23:25.406 094 11453.85 74.48 56819.29 88888.00 2018-04-04 06:23:25.906 094 11453.82 74.44 56819.27 88888.00 2018-04-04 06:23:26.406 094 11453.77 74.47 56819.23 88888.00 2018-04-04 06:23:26.906 094 11453.85 74.47 56819.20 88888.00 2018-04-04 06:23:27.406 094 11453.86 74.51 56819.22 88888.00 2018-04-04 06:23:27.906 094 11453.80 74.56 56819.21 88888.00 2018-04-04 06:23:28.406 094 11453.79 74.55 56819.23 88888.00 2018-04-04 06:23:28.906 094 11453.86 74.57 56819.24 88888.00 2018-04-04 06:23:29.406 094 11453.80 74.54 56819.21 88888.00 2018-04-04 06:23:29.906 094 11453.79 74.51 56819.21 88888.00 2018-04-04 06:23:30.406 094 11453.90 74.50 56819.21 88888.00 2018-04-04 06:23:30.906 094 11453.89 74.49 56819.18 88888.00 2018-04-04 06:23:31.406 094 11453.84 74.51 56819.16 88888.00 2018-04-04 06:23:31.906 094 11453.86 74.49 56819.15 88888.00 2018-04-04 06:23:32.406 094 11453.86 74.48 56819.15 88888.00 2018-04-04 06:23:32.906 094 11453.80 74.45 56819.21 88888.00 2018-04-04 06:23:33.406 094 11453.77 74.45 56819.18 88888.00 2018-04-04 06:23:33.906 094 11453.84 74.44 56819.12 88888.00 2018-04-04 06:23:34.407 094 11453.87 74.47 56819.10 88888.00 2018-04-04 06:23:34.907 094 11453.86 74.48 56819.09 88888.00 2018-04-04 06:23:35.407 094 11453.83 74.45 56819.09 88888.00 2018-04-04 06:23:35.907 094 11453.82 74.44 56819.14 88888.00 2018-04-04 06:23:36.407 094 11453.82 74.51 56819.12 88888.00 2018-04-04 06:23:36.907 094 11453.83 74.48 56819.10 88888.00 2018-04-04 06:23:37.407 094 11453.84 74.43 56819.05 88888.00 2018-04-04 06:23:37.907 094 11453.84 74.43 56819.08 88888.00 2018-04-04 06:23:38.407 094 11453.87 74.43 56819.02 88888.00 2018-04-04 06:23:38.907 094 11453.90 74.44 56819.03 88888.00 2018-04-04 06:23:39.407 094 11453.85 74.45 56819.05 88888.00 2018-04-04 06:23:39.907 094 11453.84 74.50 56819.08 88888.00 2018-04-04 06:23:40.407 094 11453.86 74.51 56819.11 88888.00 2018-04-04 06:23:40.907 094 11453.82 74.53 56819.08 88888.00 2018-04-04 06:23:41.407 094 11453.80 74.55 56819.08 88888.00 2018-04-04 06:23:41.907 094 11453.91 74.54 56819.06 88888.00 2018-04-04 06:23:42.407 094 11453.87 74.57 56819.08 88888.00 2018-04-04 06:23:42.907 094 11453.83 74.55 56819.09 88888.00 2018-04-04 06:23:43.407 094 11453.92 74.54 56819.08 88888.00 2018-04-04 06:23:43.907 094 11453.87 74.51 56819.08 88888.00 2018-04-04 06:23:44.407 094 11453.84 74.50 56819.05 88888.00 2018-04-04 06:23:44.907 094 11453.89 74.53 56819.11 88888.00 2018-04-04 06:23:45.407 094 11453.86 74.55 56819.16 88888.00 2018-04-04 06:23:45.907 094 11453.89 74.57 56819.18 88888.00 2018-04-04 06:23:46.407 094 11453.97 74.56 56819.23 88888.00 2018-04-04 06:23:46.907 094 11453.94 74.56 56819.17 88888.00 2018-04-04 06:23:47.407 094 11453.96 74.61 56819.21 88888.00 2018-04-04 06:23:47.907 094 11454.05 74.60 56819.22 88888.00 2018-04-04 06:23:48.407 094 11454.04 74.58 56819.20 88888.00 2018-04-04 06:23:48.907 094 11453.93 74.60 56819.21 88888.00 2018-04-04 06:23:49.407 094 11453.93 74.58 56819.30 88888.00 2018-04-04 06:23:49.907 094 11453.98 74.64 56819.35 88888.00 2018-04-04 06:23:50.407 094 11453.92 74.64 56819.41 88888.00 2018-04-04 06:23:50.907 094 11453.86 74.61 56819.41 88888.00 2018-04-04 06:23:51.407 094 11453.97 74.65 56819.44 88888.00 2018-04-04 06:23:51.907 094 11453.97 74.62 56819.46 88888.00 2018-04-04 06:23:52.407 094 11453.94 74.64 56819.50 88888.00 2018-04-04 06:23:52.907 094 11453.97 74.70 56819.48 88888.00 2018-04-04 06:23:53.407 094 11453.97 74.68 56819.47 88888.00 2018-04-04 06:23:53.907 094 11453.97 74.67 56819.47 88888.00 2018-04-04 06:23:54.407 094 11454.00 74.69 56819.50 88888.00 2018-04-04 06:23:54.907 094 11454.01 74.71 56819.55 88888.00 2018-04-04 06:23:55.407 094 11453.98 74.71 56819.55 88888.00 2018-04-04 06:23:55.907 094 11454.01 74.74 56819.53 88888.00 2018-04-04 06:23:56.407 094 11454.05 74.72 56819.54 88888.00 2018-04-04 06:23:57.407 094 11453.98 74.70 56819.59 88888.00 2018-04-04 06:23:57.907 094 11454.08 74.72 56819.53 88888.00 2018-04-04 06:23:58.407 094 11454.11 74.76 56819.53 88888.00 2018-04-04 06:23:58.907 094 11454.04 74.78 56819.56 88888.00 2018-04-04 06:23:59.407 094 11454.04 74.78 56819.53 88888.00 2018-04-04 06:23:59.907 094 11454.07 74.76 56819.55 88888.00 2018-04-04 06:24:00.407 094 11454.05 74.71 56819.55 88888.00 2018-04-04 06:24:00.907 094 11454.06 74.75 56819.57 88888.00 2018-04-04 06:24:01.407 094 11454.10 74.77 56819.55 88888.00 2018-04-04 06:24:01.907 094 11454.05 74.74 56819.54 88888.00 2018-04-04 06:24:02.407 094 11454.12 74.76 56819.55 88888.00 2018-04-04 06:24:02.907 094 11454.13 74.78 56819.53 88888.00 2018-04-04 06:24:03.407 094 11454.10 74.78 56819.49 88888.00 2018-04-04 06:24:03.907 094 11454.07 74.76 56819.48 88888.00 2018-04-04 06:24:04.407 094 11454.14 74.79 56819.47 88888.00 2018-04-04 06:24:04.907 094 11454.17 74.81 56819.48 88888.00 2018-04-04 06:24:05.407 094 11454.14 74.78 56819.54 88888.00 2018-04-04 06:24:05.907 094 11454.14 74.82 56819.52 88888.00 2018-04-04 06:24:06.407 094 11454.15 74.79 56819.48 88888.00 2018-04-04 06:24:06.907 094 11454.17 74.79 56819.49 88888.00 2018-04-04 06:24:07.407 094 11454.21 74.84 56819.52 88888.00 2018-04-04 06:24:07.907 094 11454.20 74.85 56819.48 88888.00 2018-04-04 06:24:08.407 094 11454.14 74.85 56819.52 88888.00 2018-04-04 06:24:08.907 094 11454.13 74.85 56819.55 88888.00 2018-04-04 06:24:09.407 094 11454.19 74.85 56819.50 88888.00 2018-04-04 06:24:09.907 094 11454.19 74.89 56819.49 88888.00 2018-04-04 06:24:10.407 094 11454.17 74.88 56819.48 88888.00 2018-04-04 06:24:10.907 094 11454.18 74.83 56819.43 88888.00 2018-04-04 06:24:11.407 094 11454.17 74.78 56819.46 88888.00 2018-04-04 06:24:11.907 094 11454.12 74.79 56819.50 88888.00 2018-04-04 06:24:12.407 094 11454.17 74.87 56819.53 88888.00 2018-04-04 06:24:12.907 094 11454.18 74.81 56819.54 88888.00 2018-04-04 06:24:13.407 094 11454.14 74.84 56819.54 88888.00 2018-04-04 06:24:13.907 094 11454.19 74.89 56819.54 88888.00 2018-04-04 06:24:14.407 094 11454.20 74.90 56819.49 88888.00 2018-04-04 06:24:14.907 094 11454.10 74.92 56819.49 88888.00 2018-04-04 06:24:15.407 094 11454.12 74.96 56819.44 88888.00 2018-04-04 06:24:15.907 094 11454.15 74.95 56819.41 88888.00 2018-04-04 06:24:16.407 094 11454.08 74.90 56819.40 88888.00 2018-04-04 06:24:16.907 094 11454.07 74.91 56819.35 88888.00 2018-04-04 06:24:17.407 094 11454.17 74.92 56819.31 88888.00 2018-04-04 06:24:17.907 094 11454.14 74.91 56819.29 88888.00 2018-04-04 06:24:18.407 094 11454.11 74.87 56819.31 88888.00 2018-04-04 06:24:18.907 094 11454.13 74.84 56819.28 88888.00 2018-04-04 06:24:19.407 094 11454.15 74.87 56819.22 88888.00 2018-04-04 06:24:19.907 094 11454.13 74.85 56819.20 88888.00 2018-04-04 06:24:20.407 094 11454.13 74.85 56819.17 88888.00 2018-04-04 06:24:20.907 094 11454.14 74.85 56819.21 88888.00 2018-04-04 06:24:21.407 094 11454.14 74.82 56819.16 88888.00 2018-04-04 06:24:21.907 094 11454.12 74.82 56819.14 88888.00 2018-04-04 06:24:22.407 094 11454.07 74.85 56819.08 88888.00 2018-04-04 06:24:22.907 094 11454.08 74.85 56819.05 88888.00 2018-04-04 06:24:23.407 094 11454.03 74.88 56819.02 88888.00 2018-04-04 06:24:23.907 094 11454.11 74.83 56819.01 88888.00 2018-04-04 06:24:24.407 094 11454.07 74.79 56818.99 88888.00 2018-04-04 06:24:24.907 094 11453.99 74.76 56818.98 88888.00 2018-04-04 06:24:25.407 094 11453.98 74.79 56818.92 88888.00 2018-04-04 06:24:25.907 094 11454.01 74.79 56818.83 88888.00 2018-04-04 06:24:26.407 094 11453.90 74.78 56818.82 88888.00 2018-04-04 06:24:26.907 094 11453.92 74.78 56818.78 88888.00 2018-04-04 06:24:27.407 094 11453.94 74.75 56818.79 88888.00 2018-04-04 06:24:27.907 094 11453.97 74.69 56818.75 88888.00 2018-04-04 06:24:28.407 094 11453.98 74.71 56818.73 88888.00 2018-04-04 06:24:28.907 094 11453.98 74.69 56818.72 88888.00 2018-04-04 06:24:29.407 094 11453.92 74.67 56818.69 88888.00 2018-04-04 06:24:29.907 094 11453.92 74.71 56818.63 88888.00 2018-04-04 06:24:30.407 094 11453.93 74.72 56818.60 88888.00 2018-04-04 06:24:30.907 094 11453.90 74.77 56818.51 88888.00 2018-04-04 06:24:31.407 094 11453.90 74.79 56818.60 88888.00 2018-04-04 06:24:31.907 094 11453.92 74.82 56818.57 88888.00 2018-04-04 06:24:32.407 094 11453.93 74.78 56818.57 88888.00 2018-04-04 06:24:32.907 094 11453.89 74.74 56818.56 88888.00 2018-04-04 06:24:33.407 094 11453.87 74.77 56818.53 88888.00 2018-04-04 06:24:33.907 094 11453.86 74.71 56818.48 88888.00 2018-04-04 06:24:34.407 094 11453.79 74.65 56818.46 88888.00 2018-04-04 06:24:34.907 094 11453.78 74.71 56818.43 88888.00 2018-04-04 06:24:35.407 094 11453.80 74.70 56818.48 88888.00 2018-04-04 06:24:35.907 094 11453.78 74.62 56818.52 88888.00 2018-04-04 06:24:36.907 094 11453.82 74.63 56818.53 88888.00 2018-04-04 06:24:37.407 094 11453.82 74.61 56818.51 88888.00 2018-04-04 06:24:37.907 094 11453.80 74.62 56818.40 88888.00 2018-04-04 06:24:38.407 094 11453.82 74.62 56818.44 88888.00 2018-04-04 06:24:38.907 094 11453.73 74.60 56818.48 88888.00 2018-04-04 06:24:39.407 094 11453.72 74.55 56818.46 88888.00 2018-04-04 06:24:39.907 094 11453.80 74.57 56818.52 88888.00 2018-04-04 06:24:40.407 094 11453.85 74.56 56818.51 88888.00 2018-04-04 06:24:40.907 094 11453.75 74.54 56818.51 88888.00 2018-04-04 06:24:41.407 094 11453.84 74.51 56818.48 88888.00 2018-04-04 06:24:41.907 094 11453.91 74.55 56818.51 88888.00 2018-04-04 06:24:42.407 094 11453.79 74.55 56818.50 88888.00 2018-04-04 06:24:42.907 094 11453.73 74.58 56818.45 88888.00 2018-04-04 06:24:43.407 094 11453.83 74.51 56818.44 88888.00 2018-04-04 06:24:43.907 094 11453.73 74.47 56818.43 88888.00 2018-04-04 06:24:44.407 094 11453.72 74.55 56818.40 88888.00 2018-04-04 06:24:44.907 094 11453.85 74.57 56818.39 88888.00 2018-04-04 06:24:45.407 094 11453.80 74.53 56818.37 88888.00 2018-04-04 06:24:45.907 094 11453.72 74.50 56818.40 88888.00 2018-04-04 06:24:46.907 094 11453.77 74.51 56818.39 88888.00 2018-04-04 06:24:47.407 094 11453.76 74.53 56818.38 88888.00 2018-04-04 06:24:47.907 094 11453.72 74.55 56818.38 88888.00 2018-04-04 06:24:48.407 094 11453.76 74.56 56818.41 88888.00 2018-04-04 06:24:48.907 094 11453.73 74.49 56818.43 88888.00 2018-04-04 06:24:49.407 094 11453.69 74.43 56818.44 88888.00 2018-04-04 06:24:49.907 094 11453.69 74.44 56818.45 88888.00 2018-04-04 06:24:50.407 094 11453.69 74.42 56818.39 88888.00 2018-04-04 06:24:50.907 094 11453.65 74.45 56818.44 88888.00 2018-04-04 06:24:51.407 094 11453.71 74.45 56818.47 88888.00 2018-04-04 06:24:51.907 094 11453.69 74.42 56818.51 88888.00 2018-04-04 06:24:52.407 094 11453.61 74.37 56818.52 88888.00 2018-04-04 06:24:52.907 094 11453.69 74.42 56818.48 88888.00 2018-04-04 06:24:53.407 094 11453.72 74.42 56818.52 88888.00 2018-04-04 06:24:53.907 094 11453.65 74.37 56818.54 88888.00 2018-04-04 06:24:54.407 094 11453.71 74.36 56818.51 88888.00 2018-04-04 06:24:54.907 094 11453.70 74.36 56818.50 88888.00 2018-04-04 06:24:55.407 094 11453.63 74.34 56818.53 88888.00 2018-04-04 06:24:55.907 094 11453.62 74.34 56818.56 88888.00 2018-04-04 06:24:56.407 094 11453.65 74.33 56818.60 88888.00 2018-04-04 06:24:56.907 094 11453.68 74.37 56818.64 88888.00 2018-04-04 06:24:57.407 094 11453.65 74.37 56818.60 88888.00 2018-04-04 06:24:57.907 094 11453.66 74.42 56818.57 88888.00 2018-04-04 06:24:58.407 094 11453.72 74.41 56818.61 88888.00 2018-04-04 06:24:58.907 094 11453.66 74.41 56818.69 88888.00 2018-04-04 06:24:59.407 094 11453.69 74.40 56818.70 88888.00 2018-04-04 06:24:59.907 094 11453.70 74.37 56818.72 88888.00 2018-04-04 06:25:00.407 094 11453.64 74.34 56818.73 88888.00 2018-04-04 06:25:00.907 094 11453.68 74.35 56818.79 88888.00 2018-04-04 06:25:01.407 094 11453.66 74.40 56818.82 88888.00 2018-04-04 06:25:01.907 094 11453.62 74.42 56818.82 88888.00 2018-04-04 06:25:02.407 094 11453.57 74.41 56818.86 88888.00 2018-04-04 06:25:02.907 094 11453.61 74.38 56818.83 88888.00 2018-04-04 06:25:03.407 094 11453.58 74.36 56818.77 88888.00 2018-04-04 06:25:03.907 094 11453.63 74.38 56818.72 88888.00 2018-04-04 06:25:04.407 094 11453.69 74.37 56818.83 88888.00 2018-04-04 06:25:04.907 094 11453.64 74.31 56818.83 88888.00 2018-04-04 06:25:05.407 094 11453.65 74.33 56818.79 88888.00 2018-04-04 06:25:05.907 094 11453.69 74.33 56818.76 88888.00 2018-04-04 06:25:06.407 094 11453.69 74.33 56818.79 88888.00 2018-04-04 06:25:06.907 094 11453.69 74.33 56818.76 88888.00 2018-04-04 06:25:07.407 094 11453.71 74.34 56818.73 88888.00 2018-04-04 06:25:07.907 094 11453.70 74.31 56818.70 88888.00 2018-04-04 06:25:08.407 094 11453.68 74.30 56818.73 88888.00 2018-04-04 06:25:08.907 094 11453.69 74.30 56818.72 88888.00 2018-04-04 06:25:09.407 094 11453.68 74.29 56818.70 88888.00 2018-04-04 06:25:10.407 094 11453.73 74.33 56818.66 88888.00 2018-04-04 06:25:10.907 094 11453.75 74.33 56818.64 88888.00 2018-04-04 06:25:11.407 094 11453.72 74.37 56818.66 88888.00 2018-04-04 06:25:11.907 094 11453.73 74.35 56818.67 88888.00 2018-04-04 06:25:12.407 094 11453.73 74.34 56818.69 88888.00 2018-04-04 06:25:12.907 094 11453.72 74.33 56818.73 88888.00 2018-04-04 06:25:13.407 094 11453.70 74.34 56818.69 88888.00 2018-04-04 06:25:13.907 094 11453.79 74.38 56818.73 88888.00 2018-04-04 06:25:14.407 094 11453.80 74.38 56818.75 88888.00 2018-04-04 06:25:14.907 094 11453.76 74.36 56818.79 88888.00 2018-04-04 06:25:15.407 094 11453.82 74.40 56818.85 88888.00 2018-04-04 06:25:15.907 094 11453.83 74.36 56818.84 88888.00 2018-04-04 06:25:16.407 094 11453.73 74.33 56818.84 88888.00 2018-04-04 06:25:16.907 094 11453.70 74.37 56818.86 88888.00 2018-04-04 06:25:17.407 094 11453.73 74.33 56818.90 88888.00 2018-04-04 06:25:17.907 094 11453.70 74.35 56818.95 88888.00 2018-04-04 06:25:18.407 094 11453.69 74.36 56819.05 88888.00 2018-04-04 06:25:18.907 094 11453.73 74.38 56819.11 88888.00 2018-04-04 06:25:19.407 094 11453.72 74.37 56819.11 88888.00 2018-04-04 06:25:20.407 094 11453.63 74.41 56819.17 88888.00 2018-04-04 06:25:20.907 094 11453.70 74.38 56819.20 88888.00 2018-04-04 06:25:21.407 094 11453.72 74.38 56819.20 88888.00 2018-04-04 06:25:21.907 094 11453.72 74.42 56819.27 88888.00 2018-04-04 06:25:22.407 094 11453.75 74.44 56819.29 88888.00 2018-04-04 06:25:22.907 094 11453.69 74.42 56819.34 88888.00 2018-04-04 06:25:23.407 094 11453.69 74.47 56819.40 88888.00 2018-04-04 06:25:23.907 094 11453.66 74.51 56819.33 88888.00 2018-04-04 06:25:24.407 094 11453.63 74.49 56819.27 88888.00 2018-04-04 06:25:24.907 094 11453.66 74.43 56819.29 88888.00 2018-04-04 06:25:25.407 094 11453.69 74.44 56819.29 88888.00 2018-04-04 06:25:25.907 094 11453.68 74.42 56819.25 88888.00 2018-04-04 06:25:26.407 094 11453.65 74.45 56819.25 88888.00 2018-04-04 06:25:26.907 094 11453.71 74.49 56819.28 88888.00 2018-04-04 06:25:27.407 094 11453.66 74.49 56819.24 88888.00 2018-04-04 06:25:27.907 094 11453.62 74.43 56819.12 88888.00 2018-04-04 06:25:28.407 094 11453.71 74.48 56819.09 88888.00 2018-04-04 06:25:28.907 094 11453.72 74.47 56819.14 88888.00 2018-04-04 06:25:29.407 094 11453.70 74.48 56819.10 88888.00 2018-04-04 06:25:29.907 094 11453.73 74.50 56819.06 88888.00 2018-04-04 06:25:30.407 094 11453.75 74.48 56819.10 88888.00 2018-04-04 06:25:30.907 094 11453.71 74.49 56819.09 88888.00 2018-04-04 06:25:31.407 094 11453.64 74.49 56819.06 88888.00 2018-04-04 06:25:31.907 094 11453.64 74.49 56819.10 88888.00 2018-04-04 06:25:32.407 094 11453.63 74.44 56819.12 88888.00 2018-04-04 06:25:32.907 094 11453.56 74.41 56819.12 88888.00 2018-04-04 06:25:33.407 094 11453.63 74.42 56819.05 88888.00 2018-04-04 06:25:33.907 094 11453.70 74.47 56819.05 88888.00 2018-04-04 06:25:34.407 094 11453.65 74.50 56819.05 88888.00 2018-04-04 06:25:34.907 094 11453.63 74.50 56819.03 88888.00 2018-04-04 06:25:35.407 094 11453.70 74.45 56819.04 88888.00 2018-04-04 06:25:35.907 094 11453.68 74.43 56819.12 88888.00 2018-04-04 06:25:36.407 094 11453.65 74.42 56819.12 88888.00 2018-04-04 06:25:36.907 094 11453.69 74.44 56819.06 88888.00 2018-04-04 06:25:37.407 094 11453.64 74.42 56819.03 88888.00 2018-04-04 06:25:37.907 094 11453.59 74.45 56819.03 88888.00 2018-04-04 06:25:38.407 094 11453.68 74.44 56819.03 88888.00 2018-04-04 06:25:38.907 094 11453.66 74.38 56819.03 88888.00 2018-04-04 06:25:39.407 094 11453.64 74.37 56819.09 88888.00 2018-04-04 06:25:39.907 094 11453.69 74.42 56819.11 88888.00 2018-04-04 06:25:40.408 094 11453.68 74.42 56819.04 88888.00 2018-04-04 06:25:40.908 094 11453.66 74.41 56819.02 88888.00 2018-04-04 06:25:41.908 094 11453.73 74.49 56818.97 88888.00 2018-04-04 06:25:42.408 094 11453.72 74.50 56818.98 88888.00 2018-04-04 06:25:42.908 094 11453.68 74.47 56818.98 88888.00 2018-04-04 06:25:43.408 094 11453.73 74.48 56818.98 88888.00 2018-04-04 06:25:43.908 094 11453.69 74.44 56818.92 88888.00 2018-04-04 06:25:44.408 094 11453.61 74.45 56818.86 88888.00 2018-04-04 06:25:44.908 094 11453.70 74.43 56818.90 88888.00 2018-04-04 06:25:45.408 094 11453.73 74.38 56818.85 88888.00 2018-04-04 06:25:45.908 094 11453.68 74.37 56818.86 88888.00 2018-04-04 06:25:46.408 094 11453.70 74.38 56818.91 88888.00 2018-04-04 06:25:46.908 094 11453.73 74.37 56818.86 88888.00 2018-04-04 06:25:47.408 094 11453.69 74.34 56818.83 88888.00 2018-04-04 06:25:47.908 094 11453.68 74.33 56818.79 88888.00 2018-04-04 06:25:48.408 094 11453.70 74.33 56818.80 88888.00 2018-04-04 06:25:48.908 094 11453.66 74.33 56818.75 88888.00 2018-04-04 06:25:49.408 094 11453.70 74.33 56818.66 88888.00 2018-04-04 06:25:49.908 094 11453.76 74.33 56818.67 88888.00 2018-04-04 06:25:50.408 094 11453.71 74.40 56818.66 88888.00 2018-04-04 06:25:50.908 094 11453.62 74.41 56818.67 88888.00 2018-04-04 06:25:51.908 094 11453.72 74.34 56818.63 88888.00 2018-04-04 06:25:52.408 094 11453.65 74.37 56818.59 88888.00 2018-04-04 06:25:52.908 094 11453.69 74.47 56818.61 88888.00 2018-04-04 06:25:53.408 094 11453.72 74.48 56818.58 88888.00 2018-04-04 06:25:53.908 094 11453.63 74.47 56818.57 88888.00 2018-04-04 06:25:54.408 094 11453.64 74.50 56818.60 88888.00 2018-04-04 06:25:54.908 094 11453.69 74.50 56818.64 88888.00 2018-04-04 06:25:55.408 094 11453.64 74.47 56818.64 88888.00 2018-04-04 06:25:55.908 094 11453.69 74.48 56818.58 88888.00 2018-04-04 06:25:56.408 094 11453.77 74.49 56818.59 88888.00 2018-04-04 06:25:56.908 094 11453.75 74.45 56818.60 88888.00 2018-04-04 06:25:57.408 094 11453.72 74.51 56818.57 88888.00 2018-04-04 06:25:57.908 094 11453.82 74.54 56818.58 88888.00 2018-04-04 06:25:58.408 094 11453.76 74.54 56818.60 88888.00 2018-04-04 06:25:58.908 094 11453.69 74.54 56818.60 88888.00 2018-04-04 06:25:59.408 094 11453.73 74.53 56818.69 88888.00 2018-04-04 06:25:59.908 094 11453.76 74.53 56818.77 88888.00 2018-04-04 06:26:00.408 094 11453.71 74.53 56818.71 88888.00 2018-04-04 06:26:00.908 094 11453.72 74.51 56818.67 88888.00 2018-04-04 06:26:01.408 094 11453.80 74.55 56818.70 88888.00 2018-04-04 06:26:01.908 094 11453.80 74.53 56818.71 88888.00 2018-04-04 06:26:02.408 094 11453.75 74.51 56818.69 88888.00 2018-04-04 06:26:02.908 094 11453.78 74.57 56818.67 88888.00 2018-04-04 06:26:03.408 094 11453.77 74.56 56818.65 88888.00 2018-04-04 06:26:03.908 094 11453.78 74.57 56818.69 88888.00 2018-04-04 06:26:04.408 094 11453.77 74.60 56818.67 88888.00 2018-04-04 06:26:04.908 094 11453.78 74.62 56818.70 88888.00 2018-04-04 06:26:05.408 094 11453.75 74.62 56818.75 88888.00 2018-04-04 06:26:05.908 094 11453.73 74.68 56818.73 88888.00 2018-04-04 06:26:06.408 094 11453.75 74.64 56818.69 88888.00 2018-04-04 06:26:06.908 094 11453.73 74.62 56818.69 88888.00 2018-04-04 06:26:07.408 094 11453.80 74.58 56818.70 88888.00 2018-04-04 06:26:07.908 094 11453.86 74.58 56818.70 88888.00 2018-04-04 06:26:08.408 094 11453.87 74.53 56818.73 88888.00 2018-04-04 06:26:08.908 094 11453.84 74.54 56818.70 88888.00 2018-04-04 06:26:09.408 094 11453.85 74.53 56818.69 88888.00 2018-04-04 06:26:09.908 094 11453.84 74.51 56818.76 88888.00 2018-04-04 06:26:10.408 094 11453.78 74.53 56818.78 88888.00 2018-04-04 06:26:10.908 094 11453.84 74.53 56818.77 88888.00 2018-04-04 06:26:11.408 094 11453.89 74.49 56818.72 88888.00 2018-04-04 06:26:11.908 094 11453.84 74.50 56818.72 88888.00 2018-04-04 06:26:12.408 094 11453.84 74.57 56818.67 88888.00 2018-04-04 06:26:13.408 094 11453.79 74.55 56818.66 88888.00 2018-04-04 06:26:13.908 094 11453.85 74.56 56818.71 88888.00 2018-04-04 06:26:14.408 094 11453.92 74.57 56818.70 88888.00 2018-04-04 06:26:14.908 094 11453.90 74.55 56818.61 88888.00 2018-04-04 06:26:15.408 094 11453.89 74.56 56818.65 88888.00 2018-04-04 06:26:15.908 094 11453.94 74.57 56818.69 88888.00 2018-04-04 06:26:16.408 094 11453.96 74.57 56818.72 88888.00 2018-04-04 06:26:16.908 094 11453.90 74.60 56818.72 88888.00 2018-04-04 06:26:17.408 094 11453.91 74.62 56818.69 88888.00 2018-04-04 06:26:17.908 094 11453.96 74.64 56818.75 88888.00 2018-04-04 06:26:18.408 094 11453.98 74.63 56818.78 88888.00 2018-04-04 06:26:18.908 094 11453.99 74.63 56818.83 88888.00 2018-04-04 06:26:19.408 094 11453.98 74.68 56818.88 88888.00 2018-04-04 06:26:19.908 094 11453.92 74.70 56818.89 88888.00 2018-04-04 06:26:20.408 094 11453.91 74.74 56818.89 88888.00 2018-04-04 06:26:20.908 094 11453.93 74.76 56818.89 88888.00 2018-04-04 06:26:21.408 094 11453.92 74.77 56818.84 88888.00 2018-04-04 06:26:21.908 094 11453.92 74.79 56818.86 88888.00 2018-04-04 06:26:22.408 094 11453.96 74.79 56818.86 88888.00 2018-04-04 06:26:23.408 094 11453.99 74.81 56818.85 88888.00 2018-04-04 06:26:23.908 094 11453.96 74.85 56818.86 88888.00 2018-04-04 06:26:24.408 094 11453.97 74.84 56818.91 88888.00 2018-04-04 06:26:24.908 094 11453.93 74.82 56818.91 88888.00 2018-04-04 06:26:25.408 094 11453.94 74.83 56818.89 88888.00 2018-04-04 06:26:25.908 094 11453.97 74.82 56818.88 88888.00 2018-04-04 06:26:26.408 094 11453.92 74.82 56818.83 88888.00 2018-04-04 06:26:26.908 094 11453.93 74.83 56818.89 88888.00 2018-04-04 06:26:27.408 094 11454.05 74.85 56818.90 88888.00 2018-04-04 06:26:27.908 094 11453.99 74.81 56818.88 88888.00 2018-04-04 06:26:28.408 094 11453.97 74.81 56818.93 88888.00 2018-04-04 06:26:28.908 094 11454.01 74.87 56818.92 88888.00 2018-04-04 06:26:29.408 094 11454.03 74.87 56818.90 88888.00 2018-04-04 06:26:29.908 094 11454.03 74.88 56818.86 88888.00 2018-04-04 06:26:30.408 094 11454.01 74.83 56818.83 88888.00 2018-04-04 06:26:30.908 094 11454.04 74.84 56818.85 88888.00 2018-04-04 06:26:31.408 094 11454.00 74.87 56818.91 88888.00 2018-04-04 06:26:31.908 094 11454.11 74.84 56818.89 88888.00 2018-04-04 06:26:32.408 094 11454.13 74.85 56818.95 88888.00 2018-04-04 06:26:32.908 094 11454.06 74.87 56818.90 88888.00 2018-04-04 06:26:33.408 094 11454.03 74.88 56818.86 88888.00 2018-04-04 06:26:33.908 094 11454.10 74.88 56818.88 88888.00 2018-04-04 06:26:34.408 094 11454.14 74.85 56818.88 88888.00 2018-04-04 06:26:34.908 094 11454.07 74.90 56818.91 88888.00 2018-04-04 06:26:35.408 094 11454.10 74.91 56818.91 88888.00 2018-04-04 06:26:35.908 094 11454.15 74.92 56818.89 88888.00 2018-04-04 06:26:36.408 094 11454.17 74.90 56818.89 88888.00 2018-04-04 06:26:36.908 094 11454.18 74.88 56818.89 88888.00 2018-04-04 06:26:37.408 094 11454.21 74.82 56818.92 88888.00 2018-04-04 06:26:37.908 094 11454.19 74.81 56818.93 88888.00 2018-04-04 06:26:38.408 094 11454.15 74.82 56818.95 88888.00 2018-04-04 06:26:38.908 094 11454.25 74.85 56818.96 88888.00 2018-04-04 06:26:39.408 094 11454.22 74.83 56818.91 88888.00 2018-04-04 06:26:39.908 094 11454.25 74.83 56818.93 88888.00 2018-04-04 06:26:40.408 094 11454.32 74.88 56818.98 88888.00 2018-04-04 06:26:40.908 094 11454.29 74.91 56819.02 88888.00 2018-04-04 06:26:41.408 094 11454.22 74.90 56819.01 88888.00 2018-04-04 06:26:41.908 094 11454.27 74.94 56819.04 88888.00 2018-04-04 06:26:42.408 094 11454.25 74.92 56819.05 88888.00 2018-04-04 06:26:42.908 094 11454.22 74.90 56819.04 88888.00 2018-04-04 06:26:43.408 094 11454.26 74.90 56818.98 88888.00 2018-04-04 06:26:43.908 094 11454.33 74.91 56818.95 88888.00 2018-04-04 06:26:44.408 094 11454.24 74.89 56818.91 88888.00 2018-04-04 06:26:44.908 094 11454.25 74.88 56819.02 88888.00 2018-04-04 06:26:45.408 094 11454.25 74.87 56819.02 88888.00 2018-04-04 06:26:45.908 094 11454.20 74.84 56819.09 88888.00 2018-04-04 06:26:46.408 094 11454.25 74.87 56819.08 88888.00 2018-04-04 06:26:46.908 094 11454.35 74.91 56819.16 88888.00 2018-04-04 06:26:47.408 094 11454.29 74.89 56819.16 88888.00 2018-04-04 06:26:47.908 094 11454.27 74.83 56819.12 88888.00 2018-04-04 06:26:48.408 094 11454.35 74.85 56819.17 88888.00 2018-04-04 06:26:48.908 094 11454.31 74.89 56819.24 88888.00 2018-04-04 06:26:49.408 094 11454.27 74.85 56819.24 88888.00 2018-04-04 06:26:49.908 094 11454.29 74.85 56819.28 88888.00 2018-04-04 06:26:50.408 094 11454.31 74.88 56819.30 88888.00 2018-04-04 06:26:50.908 094 11454.28 74.89 56819.33 88888.00 2018-04-04 06:26:51.408 094 11454.29 74.94 56819.37 88888.00 2018-04-04 06:26:51.908 094 11454.32 74.94 56819.40 88888.00 2018-04-04 06:26:52.408 094 11454.28 74.91 56819.40 88888.00 2018-04-04 06:26:52.908 094 11454.33 74.91 56819.43 88888.00 2018-04-04 06:26:53.408 094 11454.31 74.90 56819.46 88888.00 2018-04-04 06:26:53.908 094 11454.29 74.85 56819.46 88888.00 2018-04-04 06:26:54.408 094 11454.32 74.90 56819.44 88888.00 2018-04-04 06:26:54.908 094 11454.33 74.92 56819.46 88888.00 2018-04-04 06:26:55.408 094 11454.34 74.90 56819.49 88888.00 2018-04-04 06:26:55.908 094 11454.29 74.90 56819.48 88888.00 2018-04-04 06:26:56.408 094 11454.35 74.94 56819.55 88888.00 2018-04-04 06:26:56.908 094 11454.35 74.95 56819.55 88888.00 2018-04-04 06:26:57.408 094 11454.32 74.94 56819.49 88888.00 2018-04-04 06:26:57.908 094 11454.33 74.98 56819.49 88888.00 2018-04-04 06:26:58.408 094 11454.26 74.98 56819.57 88888.00 2018-04-04 06:26:58.908 094 11454.25 74.96 56819.56 88888.00 2018-04-04 06:26:59.408 094 11454.34 74.97 56819.55 88888.00 2018-04-04 06:26:59.908 094 11454.33 74.92 56819.56 88888.00 2018-04-04 06:27:00.408 094 11454.28 74.90 56819.55 88888.00 2018-04-04 06:27:00.908 094 11454.31 74.91 56819.53 88888.00 2018-04-04 06:27:01.408 094 11454.39 74.96 56819.50 88888.00 2018-04-04 06:27:01.908 094 11454.32 74.95 56819.54 88888.00 2018-04-04 06:27:02.408 094 11454.29 74.90 56819.55 88888.00 2018-04-04 06:27:02.908 094 11454.39 74.91 56819.53 88888.00 2018-04-04 06:27:03.408 094 11454.39 74.90 56819.52 88888.00 2018-04-04 06:27:03.908 094 11454.31 74.90 56819.50 88888.00 2018-04-04 06:27:04.908 094 11454.33 74.89 56819.46 88888.00 2018-04-04 06:27:05.408 094 11454.32 74.83 56819.49 88888.00 2018-04-04 06:27:05.908 094 11454.39 74.84 56819.49 88888.00 2018-04-04 06:27:06.408 094 11454.39 74.83 56819.55 88888.00 2018-04-04 06:27:06.908 094 11454.39 74.84 56819.57 88888.00 2018-04-04 06:27:07.408 094 11454.41 74.89 56819.60 88888.00 2018-04-04 06:27:07.908 094 11454.46 74.89 56819.61 88888.00 2018-04-04 06:27:08.408 094 11454.39 74.89 56819.62 88888.00 2018-04-04 06:27:08.908 094 11454.32 74.88 56819.57 88888.00 2018-04-04 06:27:09.408 094 11454.41 74.85 56819.60 88888.00 2018-04-04 06:27:09.908 094 11454.40 74.87 56819.54 88888.00 2018-04-04 06:27:10.408 094 11454.39 74.85 56819.60 88888.00 2018-04-04 06:27:10.908 094 11454.39 74.89 56819.65 88888.00 2018-04-04 06:27:11.408 094 11454.39 74.91 56819.65 88888.00 2018-04-04 06:27:11.908 094 11454.34 74.87 56819.62 88888.00 2018-04-04 06:27:12.408 094 11454.39 74.83 56819.62 88888.00 2018-04-04 06:27:12.908 094 11454.47 74.76 56819.65 88888.00 2018-04-04 06:27:13.408 094 11454.41 74.72 56819.62 88888.00 2018-04-04 06:27:13.908 094 11454.41 74.75 56819.62 88888.00 2018-04-04 06:27:14.408 094 11454.52 74.77 56819.61 88888.00 2018-04-04 06:27:14.908 094 11454.48 74.79 56819.61 88888.00 2018-04-04 06:27:15.408 094 11454.45 74.79 56819.65 88888.00 2018-04-04 06:27:15.908 094 11454.48 74.79 56819.65 88888.00 2018-04-04 06:27:16.408 094 11454.46 74.75 56819.66 88888.00 2018-04-04 06:27:16.908 094 11454.43 74.75 56819.67 88888.00 2018-04-04 06:27:17.408 094 11454.42 74.78 56819.66 88888.00 2018-04-04 06:27:17.908 094 11454.48 74.81 56819.65 88888.00 2018-04-04 06:27:18.408 094 11454.40 74.78 56819.66 88888.00 2018-04-04 06:27:18.908 094 11454.48 74.78 56819.61 88888.00 2018-04-04 06:27:19.408 094 11454.55 74.79 56819.60 88888.00 2018-04-04 06:27:19.908 094 11454.55 74.74 56819.65 88888.00 2018-04-04 06:27:20.408 094 11454.53 74.72 56819.62 88888.00 2018-04-04 06:27:20.908 094 11454.54 74.75 56819.60 88888.00 2018-04-04 06:27:21.408 094 11454.53 74.72 56819.67 88888.00 2018-04-04 06:27:21.908 094 11454.49 74.75 56819.68 88888.00 2018-04-04 06:27:22.908 094 11454.50 74.71 56819.72 88888.00 2018-04-04 06:27:23.408 094 11454.54 74.72 56819.81 88888.00 2018-04-04 06:27:23.908 094 11454.62 74.72 56819.81 88888.00 2018-04-04 06:27:24.408 094 11454.54 74.68 56819.79 88888.00 2018-04-04 06:27:24.908 094 11454.50 74.70 56819.79 88888.00 2018-04-04 06:27:25.408 094 11454.54 74.70 56819.80 88888.00 2018-04-04 06:27:25.908 094 11454.53 74.69 56819.82 88888.00 2018-04-04 06:27:26.408 094 11454.52 74.71 56819.83 88888.00 2018-04-04 06:27:26.908 094 11454.57 74.78 56819.83 88888.00 2018-04-04 06:27:27.408 094 11454.55 74.76 56819.91 88888.00 2018-04-04 06:27:27.908 094 11454.52 74.71 56819.94 88888.00 2018-04-04 06:27:28.408 094 11454.54 74.74 56820.05 88888.00 2018-04-04 06:27:28.908 094 11454.61 74.74 56820.08 88888.00 2018-04-04 06:27:29.408 094 11454.55 74.70 56820.07 88888.00 2018-04-04 06:27:29.908 094 11454.55 74.71 56820.06 88888.00 2018-04-04 06:27:30.408 094 11454.64 74.71 56820.10 88888.00 2018-04-04 06:27:30.908 094 11454.64 74.69 56820.10 88888.00 2018-04-04 06:27:31.408 094 11454.62 74.69 56820.14 88888.00 2018-04-04 06:27:31.908 094 11454.63 74.71 56820.20 88888.00 2018-04-04 06:27:32.408 094 11454.64 74.69 56820.20 88888.00 2018-04-04 06:27:32.909 094 11454.57 74.69 56820.21 88888.00 2018-04-04 06:27:33.409 094 11454.66 74.74 56820.21 88888.00 2018-04-04 06:27:33.909 094 11454.70 74.74 56820.21 88888.00 2018-04-04 06:27:34.409 094 11454.60 74.75 56820.21 88888.00 2018-04-04 06:27:34.909 094 11454.57 74.76 56820.23 88888.00 2018-04-04 06:27:35.409 094 11454.59 74.78 56820.30 88888.00 2018-04-04 06:27:35.909 094 11454.57 74.78 56820.31 88888.00 2018-04-04 06:27:36.409 094 11454.61 74.77 56820.34 88888.00 2018-04-04 06:27:36.909 094 11454.64 74.76 56820.32 88888.00 2018-04-04 06:27:37.409 094 11454.60 74.71 56820.30 88888.00 2018-04-04 06:27:37.909 094 11454.54 74.75 56820.32 88888.00 2018-04-04 06:27:38.409 094 11454.66 74.71 56820.36 88888.00 2018-04-04 06:27:38.909 094 11454.60 74.69 56820.34 88888.00 2018-04-04 06:27:39.409 094 11454.53 74.70 56820.31 88888.00 2018-04-04 06:27:39.909 094 11454.57 74.70 56820.31 88888.00 2018-04-04 06:27:40.409 094 11454.55 74.67 56820.29 88888.00 2018-04-04 06:27:40.909 094 11454.52 74.69 56820.31 88888.00 2018-04-04 06:27:41.409 094 11454.59 74.71 56820.36 88888.00 2018-04-04 06:27:41.909 094 11454.61 74.74 56820.43 88888.00 2018-04-04 06:27:42.409 094 11454.55 74.74 56820.43 88888.00 2018-04-04 06:27:42.909 094 11454.54 74.71 56820.43 88888.00 2018-04-04 06:27:43.409 094 11454.61 74.62 56820.39 88888.00 2018-04-04 06:27:43.909 094 11454.59 74.57 56820.40 88888.00 2018-04-04 06:27:44.409 094 11454.57 74.57 56820.51 88888.00 2018-04-04 06:27:44.909 094 11454.68 74.54 56820.51 88888.00 2018-04-04 06:27:45.409 094 11454.61 74.51 56820.56 88888.00 2018-04-04 06:27:46.409 094 11454.54 74.53 56820.63 88888.00 2018-04-04 06:27:46.909 094 11454.54 74.50 56820.60 88888.00 2018-04-04 06:27:47.409 094 11454.57 74.49 56820.58 88888.00 2018-04-04 06:27:47.909 094 11454.63 74.50 56820.63 88888.00 2018-04-04 06:27:48.409 094 11454.60 74.49 56820.66 88888.00 2018-04-04 06:27:48.909 094 11454.50 74.50 56820.65 88888.00 2018-04-04 06:27:49.409 094 11454.57 74.54 56820.64 88888.00 2018-04-04 06:27:49.909 094 11454.71 74.54 56820.63 88888.00 2018-04-04 06:27:50.409 094 11454.62 74.54 56820.57 88888.00 2018-04-04 06:27:50.909 094 11454.59 74.54 56820.62 88888.00 2018-04-04 06:27:51.409 094 11454.67 74.55 56820.65 88888.00 2018-04-04 06:27:51.909 094 11454.61 74.54 56820.69 88888.00 2018-04-04 06:27:52.409 094 11454.56 74.57 56820.66 88888.00 2018-04-04 06:27:52.909 094 11454.61 74.55 56820.72 88888.00 2018-04-04 06:27:53.409 094 11454.59 74.51 56820.74 88888.00 2018-04-04 06:27:53.909 094 11454.53 74.54 56820.68 88888.00 2018-04-04 06:27:54.409 094 11454.53 74.56 56820.60 88888.00 2018-04-04 06:27:54.909 094 11454.54 74.54 56820.59 88888.00 2018-04-04 06:27:55.409 094 11454.48 74.53 56820.63 88888.00 2018-04-04 06:27:56.409 094 11454.59 74.55 56820.71 88888.00 2018-04-04 06:27:56.909 094 11454.55 74.54 56820.72 88888.00 2018-04-04 06:27:57.409 094 11454.57 74.55 56820.75 88888.00 2018-04-04 06:27:57.909 094 11454.63 74.54 56820.72 88888.00 2018-04-04 06:27:58.409 094 11454.63 74.50 56820.64 88888.00 2018-04-04 06:27:58.909 094 11454.66 74.47 56820.62 88888.00 2018-04-04 06:27:59.409 094 11454.62 74.47 56820.70 88888.00 2018-04-04 06:27:59.909 094 11454.60 74.50 56820.71 88888.00 2018-04-04 06:28:00.409 094 11454.59 74.48 56820.70 88888.00 2018-04-04 06:28:00.909 094 11454.57 74.45 56820.68 88888.00 2018-04-04 06:28:01.409 094 11454.63 74.43 56820.69 88888.00 2018-04-04 06:28:01.909 094 11454.55 74.47 56820.68 88888.00 2018-04-04 06:28:02.409 094 11454.57 74.50 56820.66 88888.00 2018-04-04 06:28:02.909 094 11454.56 74.49 56820.68 88888.00 2018-04-04 06:28:03.409 094 11454.50 74.38 56820.70 88888.00 2018-04-04 06:28:03.909 094 11454.55 74.06 56820.76 88888.00 2018-04-04 06:28:04.409 094 11454.59 74.14 56820.71 88888.00 2018-04-04 06:28:04.909 094 11454.53 74.35 56820.72 88888.00 2018-04-04 06:28:05.409 094 11454.52 74.37 56820.75 88888.00 2018-04-04 06:28:05.909 094 11454.53 74.42 56820.74 88888.00 2018-04-04 06:28:06.409 094 11454.56 74.47 56820.72 88888.00 2018-04-04 06:28:06.909 094 11454.49 74.50 56820.77 88888.00 2018-04-04 06:28:07.409 094 11454.55 74.50 56820.75 88888.00 2018-04-04 06:28:07.909 094 11454.56 74.45 56820.79 88888.00 2018-04-04 06:28:08.409 094 11454.59 74.48 56820.79 88888.00 2018-04-04 06:28:08.909 094 11454.62 74.55 56820.74 88888.00 2018-04-04 06:28:09.409 094 11454.67 74.55 56820.77 88888.00 2018-04-04 06:28:09.909 094 11454.55 74.54 56820.79 88888.00 2018-04-04 06:28:10.409 094 11454.50 74.56 56820.81 88888.00 2018-04-04 06:28:10.909 094 11454.63 74.51 56820.79 88888.00 2018-04-04 06:28:11.409 094 11454.66 74.51 56820.87 88888.00 2018-04-04 06:28:11.909 094 11454.61 74.51 56820.82 88888.00 2018-04-04 06:28:12.409 094 11454.64 74.54 56820.81 88888.00 2018-04-04 06:28:12.909 094 11454.57 74.54 56820.81 88888.00 2018-04-04 06:28:13.409 094 11454.56 74.56 56820.81 88888.00 2018-04-04 06:28:13.909 094 11454.63 74.58 56820.83 88888.00 2018-04-04 06:28:14.409 094 11454.61 74.55 56820.85 88888.00 2018-04-04 06:28:14.909 094 11454.55 74.54 56820.85 88888.00 2018-04-04 06:28:15.409 094 11454.62 74.53 56820.85 88888.00 2018-04-04 06:28:15.909 094 11454.67 74.51 56820.81 88888.00 2018-04-04 06:28:16.409 094 11454.66 74.50 56820.79 88888.00 2018-04-04 06:28:16.909 094 11454.66 74.54 56820.77 88888.00 2018-04-04 06:28:17.409 094 11454.61 74.51 56820.75 88888.00 2018-04-04 06:28:17.909 094 11454.59 74.51 56820.72 88888.00 2018-04-04 06:28:18.409 094 11454.61 74.55 56820.75 88888.00 2018-04-04 06:28:18.909 094 11454.64 74.51 56820.75 88888.00 2018-04-04 06:28:19.409 094 11454.54 74.49 56820.81 88888.00 2018-04-04 06:28:19.909 094 11454.56 74.54 56820.78 88888.00 2018-04-04 06:28:20.409 094 11454.60 74.49 56820.77 88888.00 2018-04-04 06:28:20.909 094 11454.60 74.48 56820.72 88888.00 2018-04-04 06:28:21.409 094 11454.59 74.48 56820.75 88888.00 2018-04-04 06:28:21.909 094 11454.64 74.53 56820.76 88888.00 2018-04-04 06:28:22.409 094 11454.67 74.56 56820.75 88888.00 2018-04-04 06:28:22.909 094 11454.56 74.53 56820.70 88888.00 2018-04-04 06:28:23.409 094 11454.59 74.54 56820.72 88888.00 2018-04-04 06:28:23.909 094 11454.61 74.53 56820.75 88888.00 2018-04-04 06:28:24.409 094 11454.55 74.51 56820.77 88888.00 2018-04-04 06:28:24.909 094 11454.59 74.53 56820.81 88888.00 2018-04-04 06:28:25.409 094 11454.57 74.56 56820.83 88888.00 2018-04-04 06:28:25.909 094 11454.50 74.57 56820.79 88888.00 2018-04-04 06:28:26.409 094 11454.55 74.54 56820.79 88888.00 2018-04-04 06:28:26.909 094 11454.57 74.50 56820.77 88888.00 2018-04-04 06:28:27.409 094 11454.55 74.47 56820.69 88888.00 2018-04-04 06:28:27.909 094 11454.48 74.45 56820.71 88888.00 2018-04-04 06:28:28.409 094 11454.49 74.51 56820.70 88888.00 2018-04-04 06:28:28.909 094 11454.50 74.56 56820.71 88888.00 2018-04-04 06:28:29.409 094 11454.48 74.56 56820.75 88888.00 2018-04-04 06:28:29.909 094 11454.47 74.58 56820.72 88888.00 2018-04-04 06:28:30.409 094 11454.49 74.56 56820.75 88888.00 2018-04-04 06:28:30.909 094 11454.46 74.51 56820.76 88888.00 2018-04-04 06:28:31.409 094 11454.47 74.51 56820.76 88888.00 2018-04-04 06:28:31.909 094 11454.54 74.51 56820.76 88888.00 2018-04-04 06:28:32.409 094 11454.46 74.53 56820.74 88888.00 2018-04-04 06:28:32.909 094 11454.53 74.56 56820.71 88888.00 2018-04-04 06:28:33.409 094 11454.50 74.51 56820.68 88888.00 2018-04-04 06:28:33.909 094 11454.45 74.50 56820.65 88888.00 2018-04-04 06:28:34.409 094 11454.43 74.50 56820.66 88888.00 2018-04-04 06:28:34.909 094 11454.54 74.54 56820.62 88888.00 2018-04-04 06:28:35.409 094 11454.46 74.53 56820.57 88888.00 2018-04-04 06:28:35.909 094 11454.40 74.51 56820.57 88888.00 2018-04-04 06:28:36.409 094 11454.43 74.53 56820.57 88888.00 2018-04-04 06:28:36.909 094 11454.42 74.54 56820.58 88888.00 2018-04-04 06:28:37.909 094 11454.42 74.51 56820.65 88888.00 2018-04-04 06:28:38.409 094 11454.42 74.50 56820.58 88888.00 2018-04-04 06:28:38.909 094 11454.38 74.50 56820.59 88888.00 2018-04-04 06:28:39.409 094 11454.35 74.50 56820.64 88888.00 2018-04-04 06:28:39.909 094 11454.39 74.51 56820.64 88888.00 2018-04-04 06:28:40.409 094 11454.39 74.51 56820.65 88888.00 2018-04-04 06:28:40.909 094 11454.42 74.56 56820.66 88888.00 2018-04-04 06:28:41.409 094 11454.41 74.56 56820.66 88888.00 2018-04-04 06:28:41.909 094 11454.36 74.51 56820.66 88888.00 2018-04-04 06:28:42.409 094 11454.38 74.51 56820.66 88888.00 2018-04-04 06:28:42.909 094 11454.46 74.53 56820.63 88888.00 2018-04-04 06:28:43.409 094 11454.42 74.47 56820.65 88888.00 2018-04-04 06:28:43.909 094 11454.38 74.43 56820.68 88888.00 2018-04-04 06:28:44.409 094 11454.43 74.49 56820.75 88888.00 2018-04-04 06:28:44.909 094 11454.43 74.53 56820.76 88888.00 2018-04-04 06:28:45.409 094 11454.36 74.56 56820.76 88888.00 2018-04-04 06:28:45.909 094 11454.42 74.60 56820.76 88888.00 2018-04-04 06:28:46.409 094 11454.45 74.58 56820.76 88888.00 2018-04-04 06:28:46.909 094 11454.42 74.57 56820.72 88888.00 2018-04-04 06:28:47.409 094 11454.39 74.65 56820.78 88888.00 2018-04-04 06:28:47.909 094 11454.41 74.63 56820.87 88888.00 2018-04-04 06:28:48.409 094 11454.38 74.61 56820.83 88888.00 2018-04-04 06:28:48.909 094 11454.36 74.62 56820.81 88888.00 2018-04-04 06:28:49.409 094 11454.38 74.62 56820.76 88888.00 2018-04-04 06:28:49.909 094 11454.28 74.63 56820.69 88888.00 2018-04-04 06:28:50.409 094 11454.32 74.67 56820.78 88888.00 2018-04-04 06:28:50.909 094 11454.41 74.65 56820.82 88888.00 2018-04-04 06:28:51.409 094 11454.36 74.65 56820.79 88888.00 2018-04-04 06:28:51.909 094 11454.34 74.68 56820.74 88888.00 2018-04-04 06:28:52.409 094 11454.35 74.74 56820.71 88888.00 2018-04-04 06:28:52.909 094 11454.36 74.72 56820.71 88888.00 2018-04-04 06:28:53.409 094 11454.33 74.76 56820.66 88888.00 2018-04-04 06:28:53.909 094 11454.33 74.77 56820.66 88888.00 2018-04-04 06:28:54.409 094 11454.39 74.76 56820.66 88888.00 2018-04-04 06:28:54.909 094 11454.41 74.75 56820.64 88888.00 2018-04-04 06:28:55.409 094 11454.43 74.76 56820.66 88888.00 2018-04-04 06:28:55.909 094 11454.38 74.72 56820.60 88888.00 2018-04-04 06:28:56.409 094 11454.33 74.74 56820.60 88888.00 2018-04-04 06:28:56.909 094 11454.35 74.71 56820.62 88888.00 2018-04-04 06:28:57.409 094 11454.39 74.71 56820.65 88888.00 2018-04-04 06:28:57.909 094 11454.36 74.72 56820.63 88888.00 2018-04-04 06:28:58.409 094 11454.33 74.70 56820.66 88888.00 2018-04-04 06:28:58.909 094 11454.29 74.70 56820.65 88888.00 2018-04-04 06:28:59.409 094 11454.28 74.69 56820.59 88888.00 2018-04-04 06:28:59.909 094 11454.29 74.69 56820.58 88888.00 2018-04-04 06:29:00.409 094 11454.34 74.68 56820.63 88888.00 2018-04-04 06:29:00.909 094 11454.35 74.65 56820.59 88888.00 2018-04-04 06:29:01.409 094 11454.32 74.65 56820.56 88888.00 2018-04-04 06:29:01.909 094 11454.35 74.71 56820.51 88888.00 2018-04-04 06:29:02.409 094 11454.35 74.74 56820.50 88888.00 2018-04-04 06:29:02.909 094 11454.33 74.77 56820.55 88888.00 2018-04-04 06:29:03.409 094 11454.34 74.75 56820.57 88888.00 2018-04-04 06:29:03.909 094 11454.38 74.76 56820.57 88888.00 2018-04-04 06:29:04.409 094 11454.29 74.77 56820.51 88888.00 2018-04-04 06:29:04.909 094 11454.29 74.74 56820.46 88888.00 2018-04-04 06:29:05.409 094 11454.35 74.76 56820.49 88888.00 2018-04-04 06:29:05.909 094 11454.33 74.76 56820.46 88888.00 2018-04-04 06:29:06.409 094 11454.27 74.75 56820.46 88888.00 2018-04-04 06:29:06.909 094 11454.39 74.77 56820.49 88888.00 2018-04-04 06:29:07.409 094 11454.40 74.76 56820.45 88888.00 2018-04-04 06:29:07.909 094 11454.38 74.74 56820.43 88888.00 2018-04-04 06:29:08.409 094 11454.39 74.78 56820.39 88888.00 2018-04-04 06:29:08.909 094 11454.45 74.75 56820.40 88888.00 2018-04-04 06:29:09.409 094 11454.34 74.70 56820.37 88888.00 2018-04-04 06:29:09.909 094 11454.32 74.74 56820.31 88888.00 2018-04-04 06:29:10.409 094 11454.40 74.74 56820.27 88888.00 2018-04-04 06:29:10.909 094 11454.38 74.70 56820.25 88888.00 2018-04-04 06:29:11.409 094 11454.35 74.71 56820.24 88888.00 2018-04-04 06:29:11.909 094 11454.35 74.69 56820.27 88888.00 2018-04-04 06:29:12.409 094 11454.28 74.67 56820.24 88888.00 2018-04-04 06:29:12.909 094 11454.27 74.68 56820.26 88888.00 2018-04-04 06:29:13.409 094 11454.42 74.69 56820.29 88888.00 2018-04-04 06:29:13.909 094 11454.38 74.67 56820.29 88888.00 2018-04-04 06:29:14.409 094 11454.32 74.69 56820.25 88888.00 2018-04-04 06:29:14.909 094 11454.38 74.75 56820.27 88888.00 2018-04-04 06:29:15.409 094 11454.32 74.68 56820.26 88888.00 2018-04-04 06:29:15.909 094 11454.24 74.64 56820.23 88888.00 2018-04-04 06:29:16.409 094 11454.31 74.65 56820.19 88888.00 2018-04-04 06:29:16.909 094 11454.36 74.65 56820.21 88888.00 2018-04-04 06:29:17.409 094 11454.35 74.63 56820.20 88888.00 2018-04-04 06:29:17.909 094 11454.38 74.67 56820.19 88888.00 2018-04-04 06:29:18.409 094 11454.47 74.69 56820.18 88888.00 2018-04-04 06:29:19.409 094 11454.39 74.77 56820.23 88888.00 2018-04-04 06:29:19.909 094 11454.42 74.72 56820.23 88888.00 2018-04-04 06:29:20.409 094 11454.39 74.72 56820.19 88888.00 2018-04-04 06:29:20.909 094 11454.39 74.76 56820.18 88888.00 2018-04-04 06:29:21.409 094 11454.43 74.74 56820.23 88888.00 2018-04-04 06:29:21.909 094 11454.39 74.75 56820.21 88888.00 2018-04-04 06:29:22.409 094 11454.32 74.81 56820.19 88888.00 2018-04-04 06:29:22.909 094 11454.35 74.82 56820.17 88888.00 2018-04-04 06:29:23.409 094 11454.36 74.84 56820.17 88888.00 2018-04-04 06:29:23.909 094 11454.35 74.83 56820.19 88888.00 2018-04-04 06:29:24.409 094 11454.38 74.83 56820.19 88888.00 2018-04-04 06:29:24.909 094 11454.42 74.84 56820.15 88888.00 2018-04-04 06:29:25.409 094 11454.40 74.83 56820.14 88888.00 2018-04-04 06:29:25.909 094 11454.43 74.83 56820.20 88888.00 2018-04-04 06:29:26.409 094 11454.46 74.79 56820.23 88888.00 2018-04-04 06:29:26.909 094 11454.38 74.83 56820.23 88888.00 2018-04-04 06:29:27.409 094 11454.35 74.87 56820.29 88888.00 2018-04-04 06:29:27.909 094 11454.42 74.84 56820.29 88888.00 2018-04-04 06:29:28.409 094 11454.39 74.85 56820.25 88888.00 2018-04-04 06:29:28.909 094 11454.36 74.88 56820.25 88888.00 2018-04-04 06:29:29.409 094 11454.42 74.91 56820.24 88888.00 2018-04-04 06:29:29.909 094 11454.45 74.92 56820.23 88888.00 2018-04-04 06:29:30.409 094 11454.35 74.92 56820.23 88888.00 2018-04-04 06:29:30.909 094 11454.39 74.91 56820.24 88888.00 2018-04-04 06:29:31.409 094 11454.38 74.92 56820.26 88888.00 2018-04-04 06:29:31.909 094 11454.35 74.91 56820.25 88888.00 2018-04-04 06:29:32.409 094 11454.35 74.91 56820.26 88888.00 2018-04-04 06:29:32.909 094 11454.39 74.87 56820.31 88888.00 2018-04-04 06:29:33.409 094 11454.32 74.87 56820.30 88888.00 2018-04-04 06:29:33.909 094 11454.39 74.84 56820.30 88888.00 2018-04-04 06:29:34.410 094 11454.42 74.83 56820.34 88888.00 2018-04-04 06:29:34.910 094 11454.36 74.82 56820.36 88888.00 2018-04-04 06:29:35.410 094 11454.34 74.87 56820.32 88888.00 2018-04-04 06:29:35.910 094 11454.33 74.91 56820.29 88888.00 2018-04-04 06:29:36.410 094 11454.34 74.89 56820.24 88888.00 2018-04-04 06:29:36.910 094 11454.35 74.90 56820.27 88888.00 2018-04-04 06:29:37.410 094 11454.43 74.92 56820.31 88888.00 2018-04-04 06:29:37.910 094 11454.40 74.87 56820.30 88888.00 2018-04-04 06:29:38.410 094 11454.32 74.90 56820.33 88888.00 2018-04-04 06:29:38.910 094 11454.36 74.94 56820.34 88888.00 2018-04-04 06:29:39.410 094 11454.39 74.94 56820.34 88888.00 2018-04-04 06:29:39.910 094 11454.34 74.96 56820.38 88888.00 2018-04-04 06:29:40.410 094 11454.40 74.96 56820.38 88888.00 2018-04-04 06:29:40.910 094 11454.46 74.99 56820.36 88888.00 2018-04-04 06:29:41.410 094 11454.39 74.99 56820.34 88888.00 2018-04-04 06:29:41.910 094 11454.34 75.01 56820.38 88888.00 2018-04-04 06:29:42.410 094 11454.39 74.99 56820.40 88888.00 2018-04-04 06:29:42.910 094 11454.34 74.98 56820.39 88888.00 2018-04-04 06:29:43.410 094 11454.33 74.99 56820.36 88888.00 2018-04-04 06:29:43.910 094 11454.48 74.98 56820.32 88888.00 2018-04-04 06:29:44.410 094 11454.45 74.96 56820.32 88888.00 2018-04-04 06:29:44.910 094 11454.36 74.96 56820.29 88888.00 2018-04-04 06:29:45.410 094 11454.41 74.97 56820.31 88888.00 2018-04-04 06:29:45.910 094 11454.40 74.96 56820.32 88888.00 2018-04-04 06:29:46.410 094 11454.39 74.98 56820.29 88888.00 2018-04-04 06:29:46.910 094 11454.39 74.99 56820.27 88888.00 2018-04-04 06:29:47.410 094 11454.39 74.96 56820.23 88888.00 2018-04-04 06:29:47.910 094 11454.35 74.92 56820.21 88888.00 2018-04-04 06:29:48.410 094 11454.38 74.96 56820.18 88888.00 2018-04-04 06:29:48.910 094 11454.42 74.94 56820.21 88888.00 2018-04-04 06:29:49.410 094 11454.39 74.95 56820.19 88888.00 2018-04-04 06:29:49.910 094 11454.35 74.96 56820.17 88888.00 2018-04-04 06:29:50.410 094 11454.41 74.90 56820.20 88888.00 2018-04-04 06:29:50.910 094 11454.46 74.87 56820.15 88888.00 2018-04-04 06:29:51.410 094 11454.39 74.92 56820.20 88888.00 2018-04-04 06:29:51.910 094 11454.40 74.94 56820.19 88888.00 2018-04-04 06:29:52.410 094 11454.42 74.90 56820.18 88888.00 2018-04-04 06:29:52.910 094 11454.38 74.92 56820.19 88888.00 2018-04-04 06:29:53.410 094 11454.42 74.97 56820.17 88888.00 2018-04-04 06:29:53.910 094 11454.42 74.96 56820.20 88888.00 2018-04-04 06:29:54.410 094 11454.48 74.91 56820.20 88888.00 2018-04-04 06:29:54.910 094 11454.53 74.91 56820.14 88888.00 2018-04-04 06:29:55.410 094 11454.43 74.96 56820.10 88888.00 2018-04-04 06:29:55.910 094 11454.43 74.97 56820.12 88888.00 2018-04-04 06:29:56.410 094 11454.45 74.99 56820.12 88888.00 2018-04-04 06:29:56.910 094 11454.48 74.97 56820.10 88888.00 2018-04-04 06:29:57.410 094 11454.48 74.97 56820.11 88888.00 2018-04-04 06:29:57.910 094 11454.39 74.97 56820.06 88888.00 2018-04-04 06:29:58.410 094 11454.43 74.95 56820.04 88888.00 2018-04-04 06:29:58.910 094 11454.43 74.90 56820.10 88888.00 2018-04-04 06:29:59.410 094 11454.43 74.91 56820.07 88888.00 2018-04-04 06:29:59.910 094 11454.42 74.97 56820.06 88888.00 2018-04-04 06:30:00.910 094 11454.46 74.95 56820.07 88888.00 2018-04-04 06:30:01.410 094 11454.53 74.95 56820.10 88888.00 2018-04-04 06:30:01.910 094 11454.48 74.96 56820.12 88888.00 2018-04-04 06:30:02.410 094 11454.45 74.91 56820.10 88888.00 2018-04-04 06:30:02.910 094 11454.46 74.89 56820.14 88888.00 2018-04-04 06:30:03.410 094 11454.50 74.89 56820.11 88888.00 2018-04-04 06:30:03.910 094 11454.46 74.92 56820.04 88888.00 2018-04-04 06:30:04.410 094 11454.56 74.92 56820.01 88888.00 2018-04-04 06:30:04.910 094 11454.62 74.89 56820.05 88888.00 2018-04-04 06:30:05.410 094 11454.49 74.88 56820.19 88888.00 2018-04-04 06:30:05.910 094 11454.50 74.90 56820.14 88888.00 2018-04-04 06:30:06.410 094 11454.50 74.89 56820.08 88888.00 2018-04-04 06:30:06.910 094 11454.48 74.90 56820.10 88888.00 2018-04-04 06:30:07.410 094 11454.50 74.94 56820.14 88888.00 2018-04-04 06:30:07.910 094 11454.53 74.98 56820.08 88888.00 2018-04-04 06:30:08.910 094 11454.54 74.98 56820.07 88888.00 2018-04-04 06:30:09.410 094 11454.50 74.99 56820.10 88888.00 2018-04-04 06:30:09.910 094 11454.52 74.97 56820.13 88888.00 2018-04-04 06:30:10.410 094 11454.50 74.97 56820.17 88888.00 2018-04-04 06:30:10.910 094 11454.54 74.99 56820.19 88888.00 2018-04-04 06:30:11.410 094 11454.61 74.98 56820.15 88888.00 2018-04-04 06:30:11.910 094 11454.52 74.95 56820.11 88888.00 2018-04-04 06:30:12.410 094 11454.53 74.97 56820.12 88888.00 2018-04-04 06:30:12.910 094 11454.57 74.98 56820.19 88888.00 2018-04-04 06:30:13.410 094 11454.56 75.01 56820.21 88888.00 2018-04-04 06:30:13.910 094 11454.55 75.02 56820.21 88888.00 2018-04-04 06:30:14.410 094 11454.61 75.01 56820.20 88888.00 2018-04-04 06:30:14.910 094 11454.56 75.01 56820.20 88888.00 2018-04-04 06:30:15.410 094 11454.59 75.06 56820.29 88888.00 2018-04-04 06:30:15.910 094 11454.56 75.06 56820.30 88888.00 2018-04-04 06:30:16.410 094 11454.54 75.05 56820.33 88888.00 2018-04-04 06:30:16.910 094 11454.47 75.06 56820.32 88888.00 2018-04-04 06:30:17.410 094 11454.48 75.08 56820.36 88888.00 2018-04-04 06:30:17.910 094 11454.50 75.04 56820.38 88888.00 2018-04-04 06:30:18.910 094 11454.50 75.05 56820.43 88888.00 2018-04-04 06:30:19.410 094 11454.49 75.04 56820.45 88888.00 2018-04-04 06:30:19.910 094 11454.52 75.04 56820.43 88888.00 2018-04-04 06:30:20.410 094 11454.49 75.06 56820.39 88888.00 2018-04-04 06:30:20.910 094 11454.50 75.06 56820.43 88888.00 2018-04-04 06:30:21.410 094 11454.56 75.08 56820.43 88888.00 2018-04-04 06:30:21.910 094 11454.56 75.03 56820.44 88888.00 2018-04-04 06:30:22.410 094 11454.59 74.99 56820.46 88888.00 2018-04-04 06:30:22.910 094 11454.59 74.99 56820.45 88888.00 2018-04-04 06:30:23.410 094 11454.59 75.04 56820.45 88888.00 2018-04-04 06:30:23.910 094 11454.60 75.04 56820.47 88888.00 2018-04-04 06:30:24.410 094 11454.59 75.04 56820.47 88888.00 2018-04-04 06:30:24.910 094 11454.56 75.05 56820.45 88888.00 2018-04-04 06:30:25.410 094 11454.66 75.03 56820.42 88888.00 2018-04-04 06:30:25.910 094 11454.62 75.01 56820.40 88888.00 2018-04-04 06:30:26.410 094 11454.52 74.99 56820.40 88888.00 2018-04-04 06:30:26.910 094 11454.60 75.03 56820.38 88888.00 2018-04-04 06:30:27.410 094 11454.69 75.03 56820.34 88888.00 2018-04-04 06:30:27.910 094 11454.64 75.01 56820.33 88888.00 2018-04-04 06:30:28.410 094 11454.54 75.03 56820.36 88888.00 2018-04-04 06:30:28.910 094 11454.56 75.03 56820.39 88888.00 2018-04-04 06:30:29.410 094 11454.57 74.97 56820.34 88888.00 2018-04-04 06:30:29.910 094 11454.61 74.99 56820.32 88888.00 2018-04-04 06:30:30.410 094 11454.61 75.05 56820.31 88888.00 2018-04-04 06:30:30.910 094 11454.57 75.03 56820.30 88888.00 2018-04-04 06:30:31.410 094 11454.62 75.02 56820.30 88888.00 2018-04-04 06:30:32.410 094 11454.56 74.95 56820.36 88888.00 2018-04-04 06:30:32.910 094 11454.54 74.94 56820.33 88888.00 2018-04-04 06:30:33.410 094 11454.59 74.92 56820.33 88888.00 2018-04-04 06:30:33.910 094 11454.61 74.89 56820.31 88888.00 2018-04-04 06:30:34.410 094 11454.53 74.85 56820.29 88888.00 2018-04-04 06:30:34.910 094 11454.60 74.97 56820.25 88888.00 2018-04-04 06:30:35.410 094 11454.66 74.97 56820.30 88888.00 2018-04-04 06:30:35.910 094 11454.57 74.87 56820.31 88888.00 2018-04-04 06:30:36.410 094 11454.62 74.81 56820.24 88888.00 2018-04-04 06:30:36.910 094 11454.63 74.82 56820.21 88888.00 2018-04-04 06:30:37.410 094 11454.59 74.84 56820.19 88888.00 2018-04-04 06:30:37.910 094 11454.61 74.87 56820.19 88888.00 2018-04-04 06:30:38.410 094 11454.68 74.82 56820.20 88888.00 2018-04-04 06:30:38.910 094 11454.61 74.84 56820.17 88888.00 2018-04-04 06:30:39.410 094 11454.61 74.88 56820.17 88888.00 2018-04-04 06:30:39.910 094 11454.59 74.87 56820.15 88888.00 2018-04-04 06:30:40.410 094 11454.57 74.84 56820.17 88888.00 2018-04-04 06:30:40.910 094 11454.47 74.81 56820.11 88888.00 2018-04-04 06:30:41.410 094 11454.59 74.78 56820.11 88888.00 2018-04-04 06:30:42.410 094 11454.64 74.79 56820.05 88888.00 2018-04-04 06:30:42.910 094 11454.68 74.81 56820.04 88888.00 2018-04-04 06:30:43.410 094 11454.70 74.78 56820.10 88888.00 2018-04-04 06:30:43.910 094 11454.69 74.77 56820.07 88888.00 2018-04-04 06:30:44.410 094 11454.71 74.76 56820.04 88888.00 2018-04-04 06:30:44.910 094 11454.78 74.78 56820.11 88888.00 2018-04-04 06:30:45.410 094 11454.74 74.79 56820.10 88888.00 2018-04-04 06:30:45.910 094 11454.69 74.78 56820.04 88888.00 2018-04-04 06:30:46.410 094 11454.69 74.75 56820.05 88888.00 2018-04-04 06:30:46.910 094 11454.68 74.75 56820.06 88888.00 2018-04-04 06:30:47.410 094 11454.68 74.74 56820.07 88888.00 2018-04-04 06:30:47.910 094 11454.73 74.72 56820.07 88888.00 2018-04-04 06:30:48.410 094 11454.75 74.71 56820.19 88888.00 2018-04-04 06:30:48.910 094 11454.73 74.79 56820.14 88888.00 2018-04-04 06:30:49.410 094 11454.78 74.78 56820.05 88888.00 2018-04-04 06:30:49.910 094 11454.88 74.72 56820.13 88888.00 2018-04-04 06:30:50.410 094 11454.78 74.71 56820.13 88888.00 2018-04-04 06:30:50.910 094 11454.78 74.74 56820.10 88888.00 2018-04-04 06:30:51.410 094 11454.80 74.75 56820.14 88888.00 2018-04-04 06:30:51.910 094 11454.78 74.74 56820.13 88888.00 2018-04-04 06:30:52.410 094 11454.77 74.71 56820.14 88888.00 2018-04-04 06:30:52.910 094 11454.80 74.70 56820.12 88888.00 2018-04-04 06:30:53.410 094 11454.83 74.70 56820.12 88888.00 2018-04-04 06:30:53.910 094 11454.77 74.69 56820.12 88888.00 2018-04-04 06:30:54.410 094 11454.84 74.64 56820.14 88888.00 2018-04-04 06:30:54.910 094 11454.85 74.63 56820.13 88888.00 2018-04-04 06:30:55.410 094 11454.80 74.62 56820.15 88888.00 2018-04-04 06:30:55.910 094 11454.84 74.68 56820.19 88888.00 2018-04-04 06:30:56.410 094 11454.90 74.68 56820.18 88888.00 2018-04-04 06:30:56.910 094 11454.80 74.64 56820.21 88888.00 2018-04-04 06:30:57.410 094 11454.81 74.61 56820.20 88888.00 2018-04-04 06:30:57.910 094 11454.84 74.61 56820.19 88888.00 2018-04-04 06:30:58.410 094 11454.80 74.61 56820.23 88888.00 2018-04-04 06:30:58.910 094 11454.77 74.63 56820.24 88888.00 2018-04-04 06:30:59.410 094 11454.81 74.65 56820.23 88888.00 2018-04-04 06:30:59.910 094 11454.80 74.62 56820.19 88888.00 2018-04-04 06:31:00.410 094 11454.78 74.61 56820.18 88888.00 2018-04-04 06:31:00.910 094 11454.85 74.61 56820.18 88888.00 2018-04-04 06:31:01.410 094 11454.84 74.58 56820.19 88888.00 2018-04-04 06:31:01.910 094 11454.77 74.60 56820.21 88888.00 2018-04-04 06:31:02.410 094 11454.87 74.61 56820.24 88888.00 2018-04-04 06:31:02.910 094 11454.88 74.64 56820.25 88888.00 2018-04-04 06:31:03.410 094 11454.85 74.64 56820.25 88888.00 2018-04-04 06:31:03.910 094 11454.87 74.64 56820.23 88888.00 2018-04-04 06:31:04.410 094 11454.89 74.60 56820.26 88888.00 2018-04-04 06:31:04.910 094 11454.85 74.57 56820.30 88888.00 2018-04-04 06:31:05.410 094 11454.91 74.57 56820.29 88888.00 2018-04-04 06:31:05.910 094 11454.95 74.57 56820.30 88888.00 2018-04-04 06:31:06.410 094 11454.87 74.57 56820.29 88888.00 2018-04-04 06:31:06.910 094 11454.84 74.60 56820.30 88888.00 2018-04-04 06:31:07.410 094 11454.90 74.55 56820.31 88888.00 2018-04-04 06:31:07.910 094 11454.84 74.55 56820.34 88888.00 2018-04-04 06:31:08.410 094 11454.89 74.56 56820.33 88888.00 2018-04-04 06:31:08.910 094 11455.04 74.60 56820.38 88888.00 2018-04-04 06:31:09.410 094 11454.90 74.60 56820.34 88888.00 2018-04-04 06:31:09.910 094 11454.84 74.55 56820.29 88888.00 2018-04-04 06:31:10.410 094 11454.92 74.53 56820.31 88888.00 2018-04-04 06:31:10.910 094 11454.94 74.49 56820.32 88888.00 2018-04-04 06:31:11.410 094 11454.91 74.50 56820.31 88888.00 2018-04-04 06:31:11.910 094 11455.01 74.45 56820.34 88888.00 2018-04-04 06:31:12.410 094 11454.94 74.43 56820.33 88888.00 2018-04-04 06:31:12.910 094 11454.84 74.43 56820.40 88888.00 2018-04-04 06:31:13.910 094 11454.92 74.45 56820.40 88888.00 2018-04-04 06:31:14.410 094 11454.95 74.48 56820.40 88888.00 2018-04-04 06:31:14.910 094 11455.00 74.48 56820.40 88888.00 2018-04-04 06:31:15.410 094 11454.96 74.48 56820.40 88888.00 2018-04-04 06:31:15.910 094 11454.87 74.47 56820.43 88888.00 2018-04-04 06:31:16.410 094 11454.80 74.47 56820.37 88888.00 2018-04-04 06:31:16.910 094 11454.81 74.48 56820.39 88888.00 2018-04-04 06:31:17.410 094 11454.83 74.47 56820.44 88888.00 2018-04-04 06:31:17.910 094 11454.81 74.41 56820.38 88888.00 2018-04-04 06:31:18.410 094 11454.90 74.43 56820.29 88888.00 2018-04-04 06:31:18.910 094 11454.89 74.51 56820.27 88888.00 2018-04-04 06:31:19.410 094 11454.84 74.53 56820.33 88888.00 2018-04-04 06:31:19.910 094 11454.88 74.50 56820.30 88888.00 2018-04-04 06:31:20.410 094 11454.91 74.50 56820.30 88888.00 2018-04-04 06:31:20.910 094 11454.89 74.45 56820.29 88888.00 2018-04-04 06:31:21.910 094 11454.89 74.43 56820.25 88888.00 2018-04-04 06:31:22.410 094 11454.88 74.44 56820.25 88888.00 2018-04-04 06:31:22.910 094 11454.83 74.45 56820.25 88888.00 2018-04-04 06:31:23.410 094 11454.89 74.45 56820.26 88888.00 2018-04-04 06:31:23.910 094 11454.89 74.43 56820.26 88888.00 2018-04-04 06:31:24.410 094 11454.90 74.45 56820.25 88888.00 2018-04-04 06:31:24.910 094 11454.91 74.48 56820.26 88888.00 2018-04-04 06:31:25.410 094 11454.89 74.45 56820.27 88888.00 2018-04-04 06:31:25.910 094 11454.83 74.47 56820.21 88888.00 2018-04-04 06:31:26.410 094 11454.87 74.48 56820.20 88888.00 2018-04-04 06:31:26.910 094 11454.89 74.48 56820.20 88888.00 2018-04-04 06:31:27.410 094 11454.87 74.43 56820.20 88888.00 2018-04-04 06:31:27.910 094 11454.97 74.44 56820.21 88888.00 2018-04-04 06:31:28.410 094 11454.88 74.43 56820.25 88888.00 2018-04-04 06:31:28.910 094 11454.85 74.41 56820.31 88888.00 2018-04-04 06:31:29.410 094 11454.89 74.40 56820.34 88888.00 2018-04-04 06:31:29.910 094 11454.85 74.43 56820.29 88888.00 2018-04-04 06:31:30.410 094 11454.89 74.45 56820.27 88888.00 2018-04-04 06:31:30.910 094 11454.83 74.44 56820.26 88888.00 2018-04-04 06:31:31.410 094 11454.80 74.45 56820.26 88888.00 2018-04-04 06:31:31.910 094 11454.76 74.45 56820.24 88888.00 2018-04-04 06:31:32.410 094 11454.75 74.47 56820.23 88888.00 2018-04-04 06:31:32.910 094 11454.84 74.45 56820.24 88888.00 2018-04-04 06:31:33.410 094 11454.82 74.42 56820.19 88888.00 2018-04-04 06:31:33.910 094 11454.78 74.38 56820.21 88888.00 2018-04-04 06:31:34.410 094 11454.81 74.38 56820.20 88888.00 2018-04-04 06:31:34.910 094 11454.82 74.38 56820.14 88888.00 2018-04-04 06:31:35.410 094 11454.82 74.36 56820.11 88888.00 2018-04-04 06:31:35.910 094 11454.84 74.36 56820.18 88888.00 2018-04-04 06:31:36.410 094 11454.89 74.37 56820.19 88888.00 2018-04-04 06:31:36.911 094 11454.88 74.41 56820.18 88888.00 2018-04-04 06:31:37.411 094 11454.87 74.35 56820.13 88888.00 2018-04-04 06:31:37.911 094 11454.85 74.35 56820.23 88888.00 2018-04-04 06:31:38.411 094 11454.87 74.35 56820.21 88888.00 2018-04-04 06:31:38.911 094 11454.89 74.35 56820.23 88888.00 2018-04-04 06:31:39.411 094 11454.84 74.37 56820.21 88888.00 2018-04-04 06:31:39.911 094 11454.85 74.33 56820.17 88888.00 2018-04-04 06:31:40.411 094 11454.81 74.35 56820.18 88888.00 2018-04-04 06:31:40.911 094 11454.83 74.38 56820.21 88888.00 2018-04-04 06:31:41.411 094 11454.87 74.37 56820.19 88888.00 2018-04-04 06:31:41.911 094 11454.81 74.37 56820.17 88888.00 2018-04-04 06:31:42.411 094 11454.83 74.40 56820.12 88888.00 2018-04-04 06:31:42.911 094 11454.88 74.36 56820.15 88888.00 2018-04-04 06:31:43.411 094 11454.82 74.35 56820.20 88888.00 2018-04-04 06:31:43.911 094 11454.78 74.40 56820.20 88888.00 2018-04-04 06:31:44.411 094 11454.84 74.38 56820.24 88888.00 2018-04-04 06:31:45.411 094 11454.81 74.37 56820.19 88888.00 2018-04-04 06:31:45.911 094 11454.81 74.36 56820.24 88888.00 2018-04-04 06:31:46.411 094 11454.85 74.37 56820.23 88888.00 2018-04-04 06:31:46.911 094 11454.87 74.38 56820.24 88888.00 2018-04-04 06:31:47.411 094 11454.83 74.37 56820.23 88888.00 2018-04-04 06:31:47.911 094 11454.83 74.35 56820.21 88888.00 2018-04-04 06:31:48.411 094 11454.75 74.36 56820.19 88888.00 2018-04-04 06:31:48.911 094 11454.80 74.36 56820.18 88888.00 2018-04-04 06:31:49.411 094 11454.80 74.29 56820.24 88888.00 2018-04-04 06:31:49.911 094 11454.80 74.28 56820.23 88888.00 2018-04-04 06:31:50.411 094 11454.81 74.30 56820.19 88888.00 2018-04-04 06:31:50.911 094 11454.82 74.29 56820.18 88888.00 2018-04-04 06:31:51.411 094 11454.76 74.26 56820.17 88888.00 2018-04-04 06:31:51.911 094 11454.78 74.30 56820.13 88888.00 2018-04-04 06:31:52.411 094 11454.89 74.30 56820.10 88888.00 2018-04-04 06:31:52.911 094 11454.88 74.28 56820.10 88888.00 2018-04-04 06:31:53.411 094 11454.84 74.26 56820.08 88888.00 2018-04-04 06:31:53.911 094 11454.87 74.24 56820.04 88888.00 2018-04-04 06:31:54.411 094 11454.85 74.26 56820.02 88888.00 2018-04-04 06:31:55.411 094 11454.88 74.30 56820.06 88888.00 2018-04-04 06:31:55.911 094 11454.89 74.24 56820.06 88888.00 2018-04-04 06:31:56.411 094 11454.82 74.24 56820.02 88888.00 2018-04-04 06:31:56.911 094 11454.82 74.26 56820.04 88888.00 2018-04-04 06:31:57.411 094 11454.85 74.23 56820.13 88888.00 2018-04-04 06:31:57.911 094 11454.83 74.23 56820.12 88888.00 2018-04-04 06:31:58.411 094 11454.89 74.23 56820.12 88888.00 2018-04-04 06:31:58.911 094 11454.88 74.24 56820.07 88888.00 2018-04-04 06:31:59.411 094 11454.81 74.24 56820.10 88888.00 2018-04-04 06:31:59.911 094 11454.88 74.24 56820.10 88888.00 2018-04-04 06:32:00.411 094 11454.94 74.27 56820.07 88888.00 2018-04-04 06:32:00.911 094 11454.87 74.29 56820.08 88888.00 2018-04-04 06:32:01.411 094 11454.78 74.27 56820.11 88888.00 2018-04-04 06:32:01.911 094 11454.87 74.26 56820.14 88888.00 2018-04-04 06:32:02.411 094 11454.85 74.23 56820.13 88888.00 2018-04-04 06:32:02.911 094 11454.84 74.24 56820.13 88888.00 2018-04-04 06:32:03.411 094 11454.95 74.29 56820.14 88888.00 2018-04-04 06:32:03.911 094 11454.92 74.29 56820.17 88888.00 2018-04-04 06:32:04.411 094 11454.82 74.33 56820.20 88888.00 2018-04-04 06:32:04.911 094 11454.85 74.31 56820.23 88888.00 2018-04-04 06:32:05.411 094 11454.84 74.29 56820.24 88888.00 2018-04-04 06:32:05.911 094 11454.84 74.27 56820.24 88888.00 2018-04-04 06:32:06.411 094 11454.83 74.29 56820.23 88888.00 2018-04-04 06:32:06.911 094 11454.88 74.31 56820.19 88888.00 2018-04-04 06:32:07.411 094 11454.87 74.28 56820.21 88888.00 2018-04-04 06:32:07.911 094 11454.83 74.31 56820.19 88888.00 2018-04-04 06:32:08.411 094 11454.85 74.28 56820.19 88888.00 2018-04-04 06:32:08.911 094 11454.89 74.30 56820.17 88888.00 2018-04-04 06:32:09.411 094 11454.89 74.31 56820.23 88888.00 2018-04-04 06:32:09.911 094 11454.87 74.33 56820.25 88888.00 2018-04-04 06:32:10.411 094 11454.89 74.33 56820.19 88888.00 2018-04-04 06:32:10.911 094 11454.90 74.33 56820.17 88888.00 2018-04-04 06:32:11.411 094 11455.03 74.34 56820.15 88888.00 2018-04-04 06:32:11.911 094 11454.89 74.28 56820.20 88888.00 2018-04-04 06:32:12.411 094 11454.85 74.29 56820.27 88888.00 2018-04-04 06:32:12.911 094 11454.92 74.33 56820.29 88888.00 2018-04-04 06:32:13.411 094 11454.96 74.31 56820.29 88888.00 2018-04-04 06:32:13.911 094 11454.77 74.28 56820.29 88888.00 2018-04-04 06:32:14.411 094 11454.83 74.28 56820.34 88888.00 2018-04-04 06:32:14.911 094 11454.94 74.30 56820.37 88888.00 2018-04-04 06:32:15.411 094 11454.85 74.34 56820.40 88888.00 2018-04-04 06:32:15.911 094 11454.82 74.34 56820.47 88888.00 2018-04-04 06:32:16.411 094 11454.85 74.38 56820.50 88888.00 2018-04-04 06:32:16.911 094 11454.84 74.38 56820.47 88888.00 2018-04-04 06:32:17.411 094 11454.77 74.42 56820.50 88888.00 2018-04-04 06:32:17.911 094 11454.89 74.42 56820.52 88888.00 2018-04-04 06:32:18.411 094 11454.87 74.33 56820.51 88888.00 2018-04-04 06:32:18.911 094 11454.81 74.29 56820.51 88888.00 2018-04-04 06:32:19.411 094 11454.85 74.34 56820.58 88888.00 2018-04-04 06:32:19.911 094 11454.83 74.35 56820.58 88888.00 2018-04-04 06:32:20.411 094 11454.75 74.38 56820.57 88888.00 2018-04-04 06:32:20.911 094 11454.80 74.44 56820.57 88888.00 2018-04-04 06:32:21.411 094 11454.84 74.42 56820.53 88888.00 2018-04-04 06:32:21.911 094 11454.78 74.41 56820.51 88888.00 2018-04-04 06:32:22.411 094 11454.87 74.40 56820.52 88888.00 2018-04-04 06:32:22.911 094 11454.94 74.34 56820.57 88888.00 2018-04-04 06:32:23.411 094 11454.87 74.35 56820.55 88888.00 2018-04-04 06:32:23.911 094 11454.82 74.37 56820.55 88888.00 2018-04-04 06:32:24.411 094 11454.89 74.35 56820.40 88888.00 2018-04-04 06:32:24.911 094 11454.85 74.31 56820.44 88888.00 2018-04-04 06:32:25.411 094 11454.77 74.34 56820.47 88888.00 2018-04-04 06:32:25.911 094 11454.76 74.31 56820.50 88888.00 2018-04-04 06:32:26.411 094 11454.80 74.35 56820.52 88888.00 2018-04-04 06:32:26.911 094 11454.81 74.29 56820.47 88888.00 2018-04-04 06:32:27.411 094 11454.76 74.27 56820.46 88888.00 2018-04-04 06:32:27.911 094 11454.78 74.26 56820.49 88888.00 2018-04-04 06:32:28.411 094 11454.80 74.28 56820.45 88888.00 2018-04-04 06:32:28.911 094 11454.75 74.29 56820.49 88888.00 2018-04-04 06:32:29.411 094 11454.80 74.30 56820.46 88888.00 2018-04-04 06:32:29.911 094 11454.83 74.23 56820.36 88888.00 2018-04-04 06:32:30.411 094 11454.76 74.21 56820.37 88888.00 2018-04-04 06:32:30.911 094 11454.76 74.24 56820.37 88888.00 2018-04-04 06:32:31.411 094 11454.75 74.24 56820.38 88888.00 2018-04-04 06:32:31.911 094 11454.73 74.23 56820.39 88888.00 2018-04-04 06:32:32.411 094 11454.76 74.24 56820.38 88888.00 2018-04-04 06:32:32.911 094 11454.78 74.22 56820.40 88888.00 2018-04-04 06:32:33.411 094 11454.73 74.28 56820.50 88888.00 2018-04-04 06:32:33.911 094 11454.70 74.30 56820.49 88888.00 2018-04-04 06:32:34.911 094 11454.60 74.21 56820.44 88888.00 2018-04-04 06:32:35.411 094 11454.67 74.21 56820.47 88888.00 2018-04-04 06:32:35.911 094 11454.69 74.21 56820.52 88888.00 2018-04-04 06:32:36.911 094 11454.67 74.22 56820.50 88888.00 2018-04-04 06:32:37.411 094 11454.69 74.21 56820.52 88888.00 2018-04-04 06:32:37.911 094 11454.67 74.20 56820.55 88888.00 2018-04-04 06:32:38.411 094 11454.66 74.23 56820.50 88888.00 2018-04-04 06:32:38.911 094 11454.67 74.27 56820.52 88888.00 2018-04-04 06:32:39.411 094 11454.67 74.23 56820.49 88888.00 2018-04-04 06:32:39.911 094 11454.64 74.26 56820.47 88888.00 2018-04-04 06:32:40.411 094 11454.62 74.28 56820.52 88888.00 2018-04-04 06:32:40.911 094 11454.71 74.22 56820.47 88888.00 2018-04-04 06:32:41.411 094 11454.62 74.21 56820.50 88888.00 2018-04-04 06:32:41.911 094 11454.60 74.21 56820.58 88888.00 2018-04-04 06:32:42.411 094 11454.64 74.21 56820.52 88888.00 2018-04-04 06:32:42.911 094 11454.66 74.19 56820.49 88888.00 2018-04-04 06:32:43.411 094 11454.64 74.20 56820.47 88888.00 2018-04-04 06:32:43.911 094 11454.69 74.24 56820.44 88888.00 2018-04-04 06:32:44.411 094 11454.60 74.23 56820.45 88888.00 2018-04-04 06:32:44.911 094 11454.55 74.29 56820.46 88888.00 2018-04-04 06:32:45.411 094 11454.61 74.30 56820.46 88888.00 2018-04-04 06:32:45.911 094 11454.62 74.28 56820.39 88888.00 2018-04-04 06:32:46.411 094 11454.55 74.29 56820.33 88888.00 2018-04-04 06:32:46.911 094 11454.57 74.30 56820.38 88888.00 2018-04-04 06:32:47.411 094 11454.56 74.28 56820.36 88888.00 2018-04-04 06:32:47.911 094 11454.55 74.31 56820.38 88888.00 2018-04-04 06:32:48.411 094 11454.64 74.33 56820.44 88888.00 2018-04-04 06:32:48.911 094 11454.63 74.35 56820.37 88888.00 2018-04-04 06:32:49.411 094 11454.59 74.35 56820.32 88888.00 2018-04-04 06:32:49.911 094 11454.54 74.35 56820.34 88888.00 2018-04-04 06:32:50.411 094 11454.59 74.31 56820.37 88888.00 2018-04-04 06:32:50.911 094 11454.52 74.28 56820.38 88888.00 2018-04-04 06:32:51.411 094 11454.48 74.30 56820.40 88888.00 2018-04-04 06:32:51.911 094 11454.52 74.35 56820.45 88888.00 2018-04-04 06:32:52.411 094 11454.50 74.31 56820.55 88888.00 2018-04-04 06:32:52.911 094 11454.49 74.33 56820.59 88888.00 2018-04-04 06:32:53.411 094 11454.55 74.35 56820.64 88888.00 2018-04-04 06:32:53.911 094 11454.52 74.35 56820.64 88888.00 2018-04-04 06:32:54.411 094 11454.47 74.33 56820.63 88888.00 2018-04-04 06:32:54.911 094 11454.48 74.31 56820.63 88888.00 2018-04-04 06:32:55.411 094 11454.50 74.33 56820.63 88888.00 2018-04-04 06:32:55.911 094 11454.50 74.33 56820.62 88888.00 2018-04-04 06:32:56.411 094 11454.53 74.33 56820.60 88888.00 2018-04-04 06:32:56.911 094 11454.56 74.33 56820.62 88888.00 2018-04-04 06:32:57.411 094 11454.54 74.27 56820.59 88888.00 2018-04-04 06:32:58.411 094 11454.49 74.36 56820.60 88888.00 2018-04-04 06:32:58.911 094 11454.45 74.28 56820.60 88888.00 2018-04-04 06:32:59.411 094 11454.49 74.22 56820.59 88888.00 2018-04-04 06:32:59.911 094 11454.59 74.21 56820.52 88888.00 2018-04-04 06:33:00.411 094 11454.50 74.16 56820.49 88888.00 2018-04-04 06:33:00.911 094 11454.40 74.23 56820.45 88888.00 2018-04-04 06:33:01.411 094 11454.43 74.27 56820.45 88888.00 2018-04-04 06:33:01.911 094 11454.46 74.23 56820.42 88888.00 2018-04-04 06:33:02.411 094 11454.41 74.22 56820.43 88888.00 2018-04-04 06:33:02.911 094 11454.49 74.24 56820.47 88888.00 2018-04-04 06:33:03.411 094 11454.56 74.22 56820.44 88888.00 2018-04-04 06:33:03.911 094 11454.49 74.22 56820.31 88888.00 2018-04-04 06:33:04.411 094 11454.46 74.21 56820.37 88888.00 2018-04-04 06:33:04.911 094 11454.48 74.17 56820.36 88888.00 2018-04-04 06:33:05.411 094 11454.48 74.17 56820.38 88888.00 2018-04-04 06:33:05.911 094 11454.48 74.16 56820.37 88888.00 2018-04-04 06:33:06.411 094 11454.54 74.17 56820.42 88888.00 2018-04-04 06:33:06.911 094 11454.53 74.19 56820.40 88888.00 2018-04-04 06:33:07.411 094 11454.40 74.19 56820.34 88888.00 2018-04-04 06:33:07.911 094 11454.45 74.19 56820.34 88888.00 2018-04-04 06:33:08.411 094 11454.48 74.16 56820.39 88888.00 2018-04-04 06:33:08.911 094 11454.42 74.20 56820.43 88888.00 2018-04-04 06:33:09.411 094 11454.45 74.17 56820.44 88888.00 2018-04-04 06:33:09.911 094 11454.50 74.19 56820.47 88888.00 2018-04-04 06:33:10.411 094 11454.43 74.17 56820.51 88888.00 2018-04-04 06:33:10.911 094 11454.41 74.20 56820.46 88888.00 2018-04-04 06:33:11.411 094 11454.52 74.20 56820.44 88888.00 2018-04-04 06:33:11.911 094 11454.48 74.19 56820.45 88888.00 2018-04-04 06:33:12.411 094 11454.41 74.16 56820.43 88888.00 2018-04-04 06:33:12.911 094 11454.46 74.19 56820.46 88888.00 2018-04-04 06:33:13.411 094 11454.48 74.16 56820.50 88888.00 2018-04-04 06:33:13.911 094 11454.42 74.14 56820.46 88888.00 2018-04-04 06:33:14.411 094 11454.46 74.23 56820.51 88888.00 2018-04-04 06:33:14.911 094 11454.47 74.23 56820.50 88888.00 2018-04-04 06:33:15.411 094 11454.40 74.16 56820.47 88888.00 2018-04-04 06:33:15.911 094 11454.39 74.17 56820.51 88888.00 2018-04-04 06:33:16.411 094 11454.42 74.17 56820.49 88888.00 2018-04-04 06:33:16.911 094 11454.40 74.17 56820.46 88888.00 2018-04-04 06:33:17.411 094 11454.42 74.14 56820.45 88888.00 2018-04-04 06:33:17.911 094 11454.46 74.10 56820.43 88888.00 2018-04-04 06:33:18.411 094 11454.50 74.07 56820.45 88888.00 2018-04-04 06:33:18.911 094 11454.42 74.06 56820.47 88888.00 2018-04-04 06:33:19.411 094 11454.46 74.09 56820.50 88888.00 2018-04-04 06:33:19.911 094 11454.42 74.09 56820.49 88888.00 2018-04-04 06:33:20.411 094 11454.41 74.08 56820.51 88888.00 2018-04-04 06:33:20.911 094 11454.43 74.10 56820.51 88888.00 2018-04-04 06:33:21.411 094 11454.42 74.08 56820.53 88888.00 2018-04-04 06:33:21.911 094 11454.38 74.04 56820.55 88888.00 2018-04-04 06:33:22.411 094 11454.48 74.07 56820.57 88888.00 2018-04-04 06:33:22.911 094 11454.46 74.04 56820.57 88888.00 2018-04-04 06:33:23.411 094 11454.43 74.02 56820.59 88888.00 2018-04-04 06:33:23.911 094 11454.47 74.04 56820.62 88888.00 2018-04-04 06:33:24.411 094 11454.54 74.10 56820.57 88888.00 2018-04-04 06:33:24.911 094 11454.52 74.09 56820.52 88888.00 2018-04-04 06:33:25.411 094 11454.48 74.04 56820.59 88888.00 2018-04-04 06:33:25.911 094 11454.46 74.07 56820.63 88888.00 2018-04-04 06:33:26.411 094 11454.43 74.19 56820.64 88888.00 2018-04-04 06:33:26.911 094 11454.39 74.28 56820.68 88888.00 2018-04-04 06:33:27.411 094 11454.47 74.35 56820.69 88888.00 2018-04-04 06:33:27.911 094 11454.48 74.34 56820.65 88888.00 2018-04-04 06:33:28.411 094 11454.46 74.35 56820.70 88888.00 2018-04-04 06:33:28.911 094 11454.48 74.37 56820.70 88888.00 2018-04-04 06:33:29.911 094 11454.27 74.37 56820.69 88888.00 2018-04-04 06:33:30.411 094 11454.31 74.44 56820.74 88888.00 2018-04-04 06:33:30.911 094 11454.42 74.44 56820.77 88888.00 2018-04-04 06:33:31.411 094 11454.38 74.43 56820.78 88888.00 2018-04-04 06:33:31.911 094 11454.40 74.48 56820.77 88888.00 2018-04-04 06:33:32.411 094 11454.45 74.48 56820.77 88888.00 2018-04-04 06:33:32.911 094 11454.39 74.44 56820.81 88888.00 2018-04-04 06:33:33.411 094 11454.35 74.47 56820.83 88888.00 2018-04-04 06:33:33.911 094 11454.35 74.42 56820.82 88888.00 2018-04-04 06:33:34.411 094 11454.36 74.36 56820.84 88888.00 2018-04-04 06:33:34.911 094 11454.35 74.33 56820.82 88888.00 2018-04-04 06:33:35.411 094 11454.41 74.34 56820.83 88888.00 2018-04-04 06:33:35.911 094 11454.43 74.34 56820.81 88888.00 2018-04-04 06:33:36.411 094 11454.40 74.36 56820.81 88888.00 2018-04-04 06:33:36.911 094 11454.35 74.30 56820.76 88888.00 2018-04-04 06:33:37.411 094 11454.40 74.27 56820.75 88888.00 2018-04-04 06:33:37.911 094 11454.32 74.29 56820.74 88888.00 2018-04-04 06:33:38.411 094 11454.28 74.30 56820.72 88888.00 2018-04-04 06:33:38.911 094 11454.36 74.36 56820.76 88888.00 2018-04-04 06:33:39.411 094 11454.33 74.35 56820.70 88888.00 2018-04-04 06:33:39.912 094 11454.31 74.37 56820.68 88888.00 2018-04-04 06:33:40.412 094 11454.33 74.36 56820.72 88888.00 2018-04-04 06:33:40.912 094 11454.26 74.33 56820.72 88888.00 2018-04-04 06:33:41.412 094 11454.21 74.33 56820.74 88888.00 2018-04-04 06:33:41.912 094 11454.32 74.30 56820.76 88888.00 2018-04-04 06:33:42.412 094 11454.32 74.28 56820.70 88888.00 2018-04-04 06:33:42.912 094 11454.33 74.34 56820.70 88888.00 2018-04-04 06:33:43.412 094 11454.33 74.40 56820.76 88888.00 2018-04-04 06:33:43.912 094 11454.32 74.40 56820.78 88888.00 2018-04-04 06:33:44.412 094 11454.27 74.38 56820.72 88888.00 2018-04-04 06:33:44.912 094 11454.25 74.42 56820.75 88888.00 2018-04-04 06:33:45.412 094 11454.29 74.40 56820.77 88888.00 2018-04-04 06:33:45.912 094 11454.29 74.35 56820.77 88888.00 2018-04-04 06:33:46.412 094 11454.26 74.37 56820.76 88888.00 2018-04-04 06:33:46.912 094 11454.35 74.35 56820.72 88888.00 2018-04-04 06:33:47.912 094 11454.26 74.33 56820.70 88888.00 2018-04-04 06:33:48.412 094 11454.27 74.38 56820.71 88888.00 2018-04-04 06:33:48.912 094 11454.32 74.37 56820.69 88888.00 2018-04-04 06:33:49.412 094 11454.21 74.34 56820.64 88888.00 2018-04-04 06:33:49.912 094 11454.22 74.35 56820.71 88888.00 2018-04-04 06:33:50.412 094 11454.36 74.33 56820.66 88888.00 2018-04-04 06:33:50.912 094 11454.32 74.33 56820.63 88888.00 2018-04-04 06:33:51.412 094 11454.29 74.33 56820.58 88888.00 2018-04-04 06:33:51.912 094 11454.29 74.34 56820.56 88888.00 2018-04-04 06:33:52.412 094 11454.24 74.33 56820.57 88888.00 2018-04-04 06:33:52.912 094 11454.26 74.35 56820.56 88888.00 2018-04-04 06:33:53.412 094 11454.32 74.29 56820.56 88888.00 2018-04-04 06:33:53.912 094 11454.24 74.22 56820.62 88888.00 2018-04-04 06:33:54.412 094 11454.19 74.23 56820.63 88888.00 2018-04-04 06:33:54.912 094 11454.22 74.26 56820.60 88888.00 2018-04-04 06:33:55.412 094 11454.22 74.24 56820.58 88888.00 2018-04-04 06:33:55.912 094 11454.18 74.24 56820.55 88888.00 2018-04-04 06:33:56.412 094 11454.19 74.31 56820.58 88888.00 2018-04-04 06:33:56.912 094 11454.24 74.27 56820.60 88888.00 2018-04-04 06:33:57.412 094 11454.25 74.24 56820.58 88888.00 2018-04-04 06:33:57.912 094 11454.21 74.24 56820.62 88888.00 2018-04-04 06:33:58.412 094 11454.24 74.28 56820.57 88888.00 2018-04-04 06:33:58.912 094 11454.15 74.28 56820.63 88888.00 2018-04-04 06:33:59.412 094 11454.11 74.29 56820.66 88888.00 2018-04-04 06:33:59.912 094 11454.10 74.30 56820.62 88888.00 2018-04-04 06:34:00.412 094 11454.08 74.33 56820.66 88888.00 2018-04-04 06:34:01.412 094 11454.11 74.30 56820.64 88888.00 2018-04-04 06:34:01.912 094 11454.11 74.24 56820.66 88888.00 2018-04-04 06:34:02.412 094 11454.08 74.28 56820.68 88888.00 2018-04-04 06:34:02.912 094 11454.06 74.30 56820.64 88888.00 2018-04-04 06:34:03.412 094 11454.08 74.28 56820.63 88888.00 2018-04-04 06:34:03.912 094 11454.10 74.27 56820.64 88888.00 2018-04-04 06:34:04.412 094 11454.12 74.30 56820.60 88888.00 2018-04-04 06:34:04.912 094 11454.15 74.34 56820.58 88888.00 2018-04-04 06:34:05.412 094 11454.06 74.34 56820.63 88888.00 2018-04-04 06:34:05.912 094 11454.03 74.36 56820.57 88888.00 2018-04-04 06:34:06.412 094 11454.04 74.36 56820.52 88888.00 2018-04-04 06:34:06.912 094 11453.99 74.36 56820.50 88888.00 2018-04-04 06:34:07.412 094 11453.98 74.37 56820.47 88888.00 2018-04-04 06:34:07.912 094 11454.03 74.40 56820.43 88888.00 2018-04-04 06:34:08.412 094 11454.06 74.37 56820.46 88888.00 2018-04-04 06:34:08.912 094 11454.06 74.34 56820.40 88888.00 2018-04-04 06:34:09.412 094 11454.03 74.38 56820.36 88888.00 2018-04-04 06:34:09.912 094 11454.00 74.37 56820.37 88888.00 2018-04-04 06:34:10.412 094 11453.98 74.35 56820.33 88888.00 2018-04-04 06:34:10.912 094 11453.94 74.36 56820.30 88888.00 2018-04-04 06:34:11.412 094 11453.96 74.35 56820.24 88888.00 2018-04-04 06:34:11.912 094 11453.96 74.30 56820.19 88888.00 2018-04-04 06:34:12.412 094 11453.91 74.27 56820.21 88888.00 2018-04-04 06:34:12.912 094 11453.98 74.24 56820.21 88888.00 2018-04-04 06:34:13.412 094 11453.94 74.24 56820.17 88888.00 2018-04-04 06:34:13.912 094 11453.90 74.30 56820.11 88888.00 2018-04-04 06:34:14.412 094 11453.97 74.29 56820.08 88888.00 2018-04-04 06:34:14.912 094 11453.99 74.27 56820.12 88888.00 2018-04-04 06:34:15.412 094 11453.97 74.29 56820.11 88888.00 2018-04-04 06:34:15.912 094 11453.94 74.33 56820.14 88888.00 2018-04-04 06:34:16.412 094 11454.00 74.33 56820.17 88888.00 2018-04-04 06:34:16.912 094 11453.96 74.30 56820.13 88888.00 2018-04-04 06:34:17.412 094 11453.94 74.33 56820.10 88888.00 2018-04-04 06:34:17.912 094 11454.01 74.33 56820.10 88888.00 2018-04-04 06:34:18.412 094 11453.98 74.27 56820.07 88888.00 2018-04-04 06:34:18.912 094 11453.93 74.31 56820.11 88888.00 2018-04-04 06:34:19.412 094 11453.98 74.33 56820.14 88888.00 2018-04-04 06:34:19.912 094 11453.94 74.37 56820.15 88888.00 2018-04-04 06:34:20.412 094 11453.99 74.40 56820.15 88888.00 2018-04-04 06:34:20.912 094 11454.06 74.36 56820.13 88888.00 2018-04-04 06:34:21.412 094 11453.99 74.33 56820.13 88888.00 2018-04-04 06:34:21.912 094 11453.97 74.33 56820.11 88888.00 2018-04-04 06:34:22.412 094 11453.90 74.40 56820.07 88888.00 2018-04-04 06:34:22.912 094 11453.98 74.38 56820.05 88888.00 2018-04-04 06:34:23.412 094 11453.98 74.34 56820.13 88888.00 2018-04-04 06:34:23.912 094 11453.97 74.35 56820.13 88888.00 2018-04-04 06:34:24.412 094 11454.01 74.30 56820.08 88888.00 2018-04-04 06:34:24.912 094 11453.98 74.28 56820.06 88888.00 2018-04-04 06:34:25.412 094 11454.06 74.29 56820.05 88888.00 2018-04-04 06:34:25.912 094 11454.11 74.29 56820.05 88888.00 2018-04-04 06:34:26.412 094 11454.06 74.27 56820.02 88888.00 2018-04-04 06:34:26.912 094 11454.00 74.31 56820.02 88888.00 2018-04-04 06:34:27.412 094 11454.11 74.31 56819.99 88888.00 2018-04-04 06:34:27.912 094 11454.10 74.29 56820.01 88888.00 2018-04-04 06:34:28.412 094 11454.05 74.29 56820.00 88888.00 2018-04-04 06:34:28.912 094 11454.07 74.29 56819.99 88888.00 2018-04-04 06:34:29.412 094 11454.07 74.26 56820.00 88888.00 2018-04-04 06:34:29.912 094 11454.04 74.27 56820.02 88888.00 2018-04-04 06:34:30.912 094 11453.98 74.26 56820.10 88888.00 2018-04-04 06:34:31.412 094 11453.94 74.27 56820.12 88888.00 2018-04-04 06:34:31.912 094 11454.00 74.27 56820.11 88888.00 2018-04-04 06:34:32.412 094 11454.06 74.29 56820.13 88888.00 2018-04-04 06:34:32.912 094 11454.01 74.26 56820.19 88888.00 2018-04-04 06:34:33.412 094 11453.99 74.31 56820.21 88888.00 2018-04-04 06:34:33.912 094 11454.03 74.36 56820.24 88888.00 2018-04-04 06:34:34.412 094 11454.00 74.33 56820.20 88888.00 2018-04-04 06:34:34.912 094 11453.99 74.35 56820.29 88888.00 2018-04-04 06:34:35.412 094 11454.04 74.36 56820.32 88888.00 2018-04-04 06:34:35.912 094 11454.01 74.36 56820.31 88888.00 2018-04-04 06:34:36.412 094 11453.93 74.35 56820.30 88888.00 2018-04-04 06:34:36.912 094 11453.91 74.33 56820.33 88888.00 2018-04-04 06:34:37.412 094 11453.94 74.31 56820.37 88888.00 2018-04-04 06:34:37.912 094 11453.84 74.29 56820.38 88888.00 2018-04-04 06:34:38.412 094 11453.86 74.31 56820.29 88888.00 2018-04-04 06:34:38.912 094 11453.94 74.33 56820.31 88888.00 2018-04-04 06:34:39.412 094 11453.92 74.34 56820.31 88888.00 2018-04-04 06:34:39.912 094 11453.87 74.35 56820.34 88888.00 2018-04-04 06:34:40.412 094 11453.98 74.33 56820.31 88888.00 2018-04-04 06:34:40.912 094 11453.91 74.30 56820.29 88888.00 2018-04-04 06:34:41.412 094 11453.85 74.33 56820.26 88888.00 2018-04-04 06:34:41.912 094 11453.84 74.38 56820.24 88888.00 2018-04-04 06:34:42.912 094 11453.79 74.31 56820.29 88888.00 2018-04-04 06:34:43.412 094 11453.85 74.30 56820.29 88888.00 2018-04-04 06:34:43.912 094 11453.85 74.27 56820.30 88888.00 2018-04-04 06:34:44.412 094 11453.80 74.26 56820.27 88888.00 2018-04-04 06:34:44.912 094 11453.82 74.31 56820.23 88888.00 2018-04-04 06:34:45.412 094 11453.84 74.28 56820.25 88888.00 2018-04-04 06:34:45.912 094 11453.79 74.28 56820.26 88888.00 2018-04-04 06:34:46.412 094 11453.79 74.34 56820.27 88888.00 2018-04-04 06:34:46.912 094 11453.78 74.35 56820.30 88888.00 2018-04-04 06:34:47.412 094 11453.72 74.23 56820.31 88888.00 2018-04-04 06:34:47.912 094 11453.70 74.15 56820.34 88888.00 2018-04-04 06:34:48.412 094 11453.77 74.16 56820.32 88888.00 2018-04-04 06:34:48.912 094 11453.70 74.21 56820.31 88888.00 2018-04-04 06:34:49.412 094 11453.62 74.19 56820.33 88888.00 2018-04-04 06:34:49.912 094 11453.66 74.21 56820.39 88888.00 2018-04-04 06:34:50.912 094 11453.65 74.23 56820.37 88888.00 2018-04-04 06:34:51.412 094 11453.69 74.27 56820.42 88888.00 2018-04-04 06:34:51.912 094 11453.68 74.28 56820.47 88888.00 2018-04-04 06:34:52.412 094 11453.63 74.27 56820.52 88888.00 2018-04-04 06:34:52.912 094 11453.59 74.29 56820.53 88888.00 2018-04-04 06:34:53.412 094 11453.61 74.27 56820.53 88888.00 2018-04-04 06:34:53.912 094 11453.61 74.27 56820.57 88888.00 2018-04-04 06:34:54.412 094 11453.63 74.27 56820.58 88888.00 2018-04-04 06:34:54.912 094 11453.64 74.24 56820.57 88888.00 2018-04-04 06:34:55.412 094 11453.64 74.27 56820.59 88888.00 2018-04-04 06:34:55.912 094 11453.64 74.27 56820.59 88888.00 2018-04-04 06:34:56.412 094 11453.65 74.28 56820.55 88888.00 2018-04-04 06:34:56.912 094 11453.65 74.27 56820.52 88888.00 2018-04-04 06:34:57.412 094 11453.56 74.26 56820.55 88888.00 2018-04-04 06:34:57.912 094 11453.53 74.23 56820.55 88888.00 2018-04-04 06:34:58.412 094 11453.55 74.22 56820.55 88888.00 2018-04-04 06:34:58.912 094 11453.52 74.27 56820.59 88888.00 2018-04-04 06:34:59.412 094 11453.64 74.29 56820.53 88888.00 2018-04-04 06:34:59.912 094 11453.68 74.27 56820.51 88888.00 2018-04-04 06:35:00.412 094 11453.57 74.28 56820.50 88888.00 2018-04-04 06:35:00.912 094 11453.59 74.28 56820.53 88888.00 2018-04-04 06:35:01.412 094 11453.65 74.24 56820.50 88888.00 2018-04-04 06:35:01.912 094 11453.63 74.23 56820.44 88888.00 2018-04-04 06:35:02.412 094 11453.61 74.24 56820.42 88888.00 2018-04-04 06:35:02.912 094 11453.65 74.28 56820.47 88888.00 2018-04-04 06:35:03.412 094 11453.61 74.23 56820.46 88888.00 2018-04-04 06:35:03.912 094 11453.65 74.27 56820.43 88888.00 2018-04-04 06:35:04.412 094 11453.70 74.23 56820.40 88888.00 2018-04-04 06:35:04.912 094 11453.71 74.23 56820.47 88888.00 2018-04-04 06:35:05.412 094 11453.65 74.24 56820.50 88888.00 2018-04-04 06:35:05.912 094 11453.65 74.26 56820.47 88888.00 2018-04-04 06:35:06.412 094 11453.70 74.26 56820.55 88888.00 2018-04-04 06:35:06.912 094 11453.71 74.23 56820.58 88888.00 2018-04-04 06:35:07.412 094 11453.73 74.23 56820.55 88888.00 2018-04-04 06:35:07.912 094 11453.82 74.29 56820.53 88888.00 2018-04-04 06:35:08.412 094 11453.73 74.29 56820.55 88888.00 2018-04-04 06:35:08.912 094 11453.78 74.29 56820.53 88888.00 2018-04-04 06:35:09.412 094 11453.78 74.33 56820.57 88888.00 2018-04-04 06:35:09.912 094 11453.70 74.30 56820.55 88888.00 2018-04-04 06:35:10.412 094 11453.73 74.35 56820.57 88888.00 2018-04-04 06:35:10.912 094 11453.84 74.40 56820.62 88888.00 2018-04-04 06:35:11.412 094 11453.82 74.30 56820.59 88888.00 2018-04-04 06:35:11.912 094 11453.80 74.27 56820.56 88888.00 2018-04-04 06:35:12.412 094 11453.85 74.33 56820.56 88888.00 2018-04-04 06:35:12.912 094 11453.85 74.34 56820.58 88888.00 2018-04-04 06:35:13.412 094 11453.80 74.36 56820.60 88888.00 2018-04-04 06:35:14.412 094 11453.83 74.40 56820.59 88888.00 2018-04-04 06:35:14.912 094 11453.80 74.37 56820.60 88888.00 2018-04-04 06:35:15.412 094 11453.84 74.35 56820.65 88888.00 2018-04-04 06:35:15.912 094 11453.90 74.35 56820.62 88888.00 2018-04-04 06:35:16.412 094 11453.85 74.35 56820.57 88888.00 2018-04-04 06:35:16.912 094 11453.83 74.35 56820.59 88888.00 2018-04-04 06:35:17.412 094 11453.89 74.35 56820.65 88888.00 2018-04-04 06:35:17.912 094 11453.91 74.35 56820.65 88888.00 2018-04-04 06:35:18.412 094 11453.90 74.36 56820.64 88888.00 2018-04-04 06:35:18.912 094 11453.92 74.35 56820.68 88888.00 2018-04-04 06:35:19.412 094 11453.89 74.34 56820.70 88888.00 2018-04-04 06:35:19.912 094 11453.84 74.35 56820.74 88888.00 2018-04-04 06:35:20.412 094 11453.79 74.33 56820.82 88888.00 2018-04-04 06:35:20.912 094 11453.83 74.33 56820.84 88888.00 2018-04-04 06:35:21.412 094 11453.77 74.33 56820.84 88888.00 2018-04-04 06:35:21.912 094 11453.77 74.35 56820.91 88888.00 2018-04-04 06:35:22.412 094 11453.78 74.38 56820.92 88888.00 2018-04-04 06:35:22.912 094 11453.72 74.41 56820.98 88888.00 2018-04-04 06:35:23.412 094 11453.72 74.43 56821.03 88888.00 2018-04-04 06:35:23.912 094 11453.75 74.41 56821.08 88888.00 2018-04-04 06:35:24.412 094 11453.69 74.37 56821.15 88888.00 2018-04-04 06:35:24.912 094 11453.68 74.41 56821.10 88888.00 2018-04-04 06:35:25.412 094 11453.76 74.44 56821.14 88888.00 2018-04-04 06:35:25.912 094 11453.69 74.45 56821.19 88888.00 2018-04-04 06:35:26.412 094 11453.63 74.44 56821.21 88888.00 2018-04-04 06:35:26.912 094 11453.68 74.43 56821.21 88888.00 2018-04-04 06:35:27.412 094 11453.68 74.44 56821.23 88888.00 2018-04-04 06:35:27.912 094 11453.65 74.42 56821.24 88888.00 2018-04-04 06:35:28.412 094 11453.73 74.43 56821.24 88888.00 2018-04-04 06:35:28.912 094 11453.72 74.45 56821.27 88888.00 2018-04-04 06:35:29.413 094 11453.71 74.49 56821.27 88888.00 2018-04-04 06:35:29.913 094 11453.71 74.47 56821.27 88888.00 2018-04-04 06:35:30.413 094 11453.71 74.43 56821.21 88888.00 2018-04-04 06:35:30.913 094 11453.69 74.42 56821.24 88888.00 2018-04-04 06:35:31.413 094 11453.64 74.49 56821.32 88888.00 2018-04-04 06:35:31.913 094 11453.69 74.51 56821.29 88888.00 2018-04-04 06:35:32.413 094 11453.64 74.48 56821.23 88888.00 2018-04-04 06:35:32.913 094 11453.63 74.48 56821.22 88888.00 2018-04-04 06:35:33.413 094 11453.64 74.51 56821.22 88888.00 2018-04-04 06:35:33.913 094 11453.70 74.51 56821.21 88888.00 2018-04-04 06:35:34.413 094 11453.68 74.51 56821.15 88888.00 2018-04-04 06:35:34.913 094 11453.70 74.53 56821.13 88888.00 2018-04-04 06:35:35.413 094 11453.73 74.49 56821.17 88888.00 2018-04-04 06:35:35.913 094 11453.70 74.48 56821.15 88888.00 2018-04-04 06:35:36.413 094 11453.73 74.53 56821.11 88888.00 2018-04-04 06:35:36.913 094 11453.73 74.49 56821.15 88888.00 2018-04-04 06:35:37.413 094 11453.69 74.48 56821.22 88888.00 2018-04-04 06:35:37.913 094 11453.70 74.48 56821.23 88888.00 2018-04-04 06:35:38.413 094 11453.71 74.50 56821.16 88888.00 2018-04-04 06:35:38.913 094 11453.71 74.49 56821.14 88888.00 2018-04-04 06:35:39.413 094 11453.66 74.49 56821.19 88888.00 2018-04-04 06:35:39.913 094 11453.75 74.51 56821.14 88888.00 2018-04-04 06:35:40.413 094 11453.75 74.51 56821.15 88888.00 2018-04-04 06:35:40.913 094 11453.69 74.50 56821.15 88888.00 2018-04-04 06:35:41.413 094 11453.76 74.48 56821.19 88888.00 2018-04-04 06:35:41.913 094 11453.82 74.49 56821.21 88888.00 2018-04-04 06:35:42.413 094 11453.73 74.48 56821.19 88888.00 2018-04-04 06:35:42.913 094 11453.75 74.49 56821.15 88888.00 2018-04-04 06:35:43.413 094 11453.78 74.51 56821.11 88888.00 2018-04-04 06:35:43.913 094 11453.72 74.54 56821.16 88888.00 2018-04-04 06:35:44.413 094 11453.69 74.55 56821.20 88888.00 2018-04-04 06:35:44.913 094 11453.75 74.51 56821.21 88888.00 2018-04-04 06:35:45.913 094 11453.69 74.60 56821.27 88888.00 2018-04-04 06:35:46.413 094 11453.76 74.58 56821.22 88888.00 2018-04-04 06:35:46.913 094 11453.75 74.53 56821.17 88888.00 2018-04-04 06:35:47.413 094 11453.71 74.53 56821.16 88888.00 2018-04-04 06:35:47.913 094 11453.76 74.56 56821.23 88888.00 2018-04-04 06:35:48.413 094 11453.77 74.55 56821.26 88888.00 2018-04-04 06:35:48.913 094 11453.77 74.54 56821.22 88888.00 2018-04-04 06:35:49.413 094 11453.75 74.57 56821.15 88888.00 2018-04-04 06:35:49.913 094 11453.80 74.56 56821.06 88888.00 2018-04-04 06:35:50.413 094 11453.76 74.51 56821.06 88888.00 2018-04-04 06:35:50.913 094 11453.73 74.47 56821.09 88888.00 2018-04-04 06:35:51.413 094 11453.77 74.42 56821.08 88888.00 2018-04-04 06:35:51.913 094 11453.78 74.37 56821.01 88888.00 2018-04-04 06:35:52.413 094 11453.75 74.40 56821.01 88888.00 2018-04-04 06:35:52.913 094 11453.75 74.43 56821.07 88888.00 2018-04-04 06:35:53.413 094 11453.76 74.44 56821.01 88888.00 2018-04-04 06:35:53.913 094 11453.69 74.48 56820.98 88888.00 2018-04-04 06:35:54.413 094 11453.68 74.50 56821.02 88888.00 2018-04-04 06:35:54.913 094 11453.64 74.49 56821.03 88888.00 2018-04-04 06:35:55.413 094 11453.66 74.45 56820.96 88888.00 2018-04-04 06:35:55.913 094 11453.69 74.44 56820.97 88888.00 2018-04-04 06:35:56.413 094 11453.70 74.51 56821.03 88888.00 2018-04-04 06:35:56.913 094 11453.65 74.58 56821.03 88888.00 2018-04-04 06:35:57.413 094 11453.73 74.58 56821.00 88888.00 2018-04-04 06:35:57.913 094 11453.77 74.58 56820.95 88888.00 2018-04-04 06:35:58.413 094 11453.71 74.55 56820.96 88888.00 2018-04-04 06:35:58.913 094 11453.66 74.55 56820.95 88888.00 2018-04-04 06:35:59.413 094 11453.70 74.55 56820.95 88888.00 2018-04-04 06:35:59.913 094 11453.72 74.54 56820.92 88888.00 2018-04-04 06:36:00.413 094 11453.63 74.51 56820.90 88888.00 2018-04-04 06:36:00.913 094 11453.70 74.55 56820.95 88888.00 2018-04-04 06:36:01.413 094 11453.66 74.54 56820.95 88888.00 2018-04-04 06:36:01.913 094 11453.57 74.53 56820.96 88888.00 2018-04-04 06:36:02.413 094 11453.65 74.53 56820.89 88888.00 2018-04-04 06:36:02.913 094 11453.69 74.53 56820.85 88888.00 2018-04-04 06:36:03.913 094 11453.64 74.58 56820.84 88888.00 2018-04-04 06:36:04.413 094 11453.72 74.55 56820.89 88888.00 2018-04-04 06:36:04.913 094 11453.65 74.53 56820.91 88888.00 2018-04-04 06:36:05.413 094 11453.65 74.51 56820.89 88888.00 2018-04-04 06:36:05.913 094 11453.65 74.55 56820.88 88888.00 2018-04-04 06:36:06.413 094 11453.62 74.53 56820.85 88888.00 2018-04-04 06:36:06.913 094 11453.62 74.55 56820.79 88888.00 2018-04-04 06:36:07.413 094 11453.68 74.51 56820.84 88888.00 2018-04-04 06:36:07.913 094 11453.66 74.50 56820.88 88888.00 2018-04-04 06:36:08.413 094 11453.69 74.51 56820.89 88888.00 2018-04-04 06:36:08.913 094 11453.66 74.54 56820.90 88888.00 2018-04-04 06:36:09.413 094 11453.65 74.51 56820.89 88888.00 2018-04-04 06:36:09.913 094 11453.68 74.51 56820.91 88888.00 2018-04-04 06:36:10.413 094 11453.66 74.51 56820.89 88888.00 2018-04-04 06:36:10.913 094 11453.69 74.51 56820.91 88888.00 2018-04-04 06:36:11.413 094 11453.66 74.47 56820.95 88888.00 2018-04-04 06:36:11.913 094 11453.65 74.53 56820.96 88888.00 2018-04-04 06:36:12.413 094 11453.66 74.51 56820.98 88888.00 2018-04-04 06:36:12.913 094 11453.64 74.51 56821.01 88888.00 2018-04-04 06:36:13.413 094 11453.62 74.55 56821.06 88888.00 2018-04-04 06:36:13.913 094 11453.64 74.54 56821.14 88888.00 2018-04-04 06:36:14.413 094 11453.63 74.55 56821.14 88888.00 2018-04-04 06:36:14.913 094 11453.58 74.54 56821.10 88888.00 2018-04-04 06:36:15.413 094 11453.65 74.55 56821.13 88888.00 2018-04-04 06:36:15.913 094 11453.57 74.54 56821.13 88888.00 2018-04-04 06:36:16.413 094 11453.55 74.60 56821.13 88888.00 2018-04-04 06:36:16.913 094 11453.57 74.61 56821.16 88888.00 2018-04-04 06:36:17.413 094 11453.57 74.57 56821.22 88888.00 2018-04-04 06:36:17.913 094 11453.58 74.55 56821.24 88888.00 2018-04-04 06:36:18.413 094 11453.62 74.58 56821.20 88888.00 2018-04-04 06:36:18.913 094 11453.64 74.60 56821.17 88888.00 2018-04-04 06:36:19.413 094 11453.58 74.56 56821.14 88888.00 2018-04-04 06:36:19.913 094 11453.53 74.56 56821.13 88888.00 2018-04-04 06:36:20.413 094 11453.59 74.57 56821.15 88888.00 2018-04-04 06:36:20.913 094 11453.56 74.56 56821.13 88888.00 2018-04-04 06:36:21.413 094 11453.55 74.56 56821.09 88888.00 2018-04-04 06:36:21.913 094 11453.57 74.60 56821.09 88888.00 2018-04-04 06:36:22.413 094 11453.56 74.55 56821.08 88888.00 2018-04-04 06:36:22.913 094 11453.59 74.57 56821.02 88888.00 2018-04-04 06:36:23.413 094 11453.57 74.58 56821.04 88888.00 2018-04-04 06:36:23.913 094 11453.52 74.56 56821.08 88888.00 2018-04-04 06:36:24.413 094 11453.50 74.57 56821.08 88888.00 2018-04-04 06:36:24.913 094 11453.57 74.60 56821.10 88888.00 2018-04-04 06:36:25.413 094 11453.59 74.56 56821.08 88888.00 2018-04-04 06:36:25.913 094 11453.57 74.60 56821.02 88888.00 2018-04-04 06:36:26.413 094 11453.58 74.62 56820.98 88888.00 2018-04-04 06:36:27.413 094 11453.62 74.58 56821.03 88888.00 2018-04-04 06:36:27.913 094 11453.57 74.61 56821.03 88888.00 2018-04-04 06:36:28.413 094 11453.63 74.57 56821.00 88888.00 2018-04-04 06:36:28.913 094 11453.61 74.56 56820.97 88888.00 2018-04-04 06:36:29.413 094 11453.55 74.60 56821.01 88888.00 2018-04-04 06:36:29.913 094 11453.61 74.57 56820.95 88888.00 2018-04-04 06:36:30.413 094 11453.55 74.56 56820.92 88888.00 2018-04-04 06:36:30.913 094 11453.53 74.60 56820.94 88888.00 2018-04-04 06:36:31.413 094 11453.59 74.61 56820.96 88888.00 2018-04-04 06:36:31.913 094 11453.57 74.57 56820.91 88888.00 2018-04-04 06:36:32.413 094 11453.55 74.56 56820.88 88888.00 2018-04-04 06:36:32.913 094 11453.56 74.56 56820.95 88888.00 2018-04-04 06:36:33.413 094 11453.51 74.53 56821.01 88888.00 2018-04-04 06:36:33.913 094 11453.48 74.53 56820.96 88888.00 2018-04-04 06:36:34.413 094 11453.55 74.55 56820.97 88888.00 2018-04-04 06:36:34.913 094 11453.56 74.56 56820.94 88888.00 2018-04-04 06:36:35.413 094 11453.49 74.54 56820.87 88888.00 2018-04-04 06:36:35.913 094 11453.44 74.56 56820.88 88888.00 2018-04-04 06:36:36.413 094 11453.51 74.58 56820.87 88888.00 2018-04-04 06:36:37.413 094 11453.49 74.57 56820.79 88888.00 2018-04-04 06:36:37.913 094 11453.56 74.58 56820.79 88888.00 2018-04-04 06:36:38.413 094 11453.55 74.56 56820.79 88888.00 2018-04-04 06:36:38.913 094 11453.46 74.57 56820.79 88888.00 2018-04-04 06:36:39.413 094 11453.52 74.62 56820.76 88888.00 2018-04-04 06:36:39.913 094 11453.53 74.60 56820.76 88888.00 2018-04-04 06:36:40.413 094 11453.48 74.61 56820.72 88888.00 2018-04-04 06:36:40.913 094 11453.49 74.64 56820.75 88888.00 2018-04-04 06:36:41.413 094 11453.56 74.63 56820.72 88888.00 2018-04-04 06:36:41.913 094 11453.50 74.58 56820.68 88888.00 2018-04-04 06:36:42.413 094 11453.48 74.61 56820.66 88888.00 2018-04-04 06:36:42.913 094 11453.55 74.60 56820.69 88888.00 2018-04-04 06:36:43.413 094 11453.48 74.55 56820.66 88888.00 2018-04-04 06:36:43.913 094 11453.50 74.61 56820.68 88888.00 2018-04-04 06:36:44.413 094 11453.51 74.63 56820.66 88888.00 2018-04-04 06:36:44.913 094 11453.50 74.61 56820.64 88888.00 2018-04-04 06:36:45.413 094 11453.42 74.62 56820.63 88888.00 2018-04-04 06:36:45.913 094 11453.49 74.58 56820.59 88888.00 2018-04-04 06:36:46.413 094 11453.49 74.56 56820.55 88888.00 2018-04-04 06:36:46.913 094 11453.44 74.57 56820.52 88888.00 2018-04-04 06:36:47.413 094 11453.45 74.51 56820.51 88888.00 2018-04-04 06:36:47.913 094 11453.45 74.48 56820.46 88888.00 2018-04-04 06:36:48.413 094 11453.39 74.47 56820.52 88888.00 2018-04-04 06:36:48.913 094 11453.45 74.44 56820.50 88888.00 2018-04-04 06:36:49.413 094 11453.50 74.44 56820.50 88888.00 2018-04-04 06:36:49.913 094 11453.39 74.43 56820.51 88888.00 2018-04-04 06:36:50.413 094 11453.35 74.44 56820.52 88888.00 2018-04-04 06:36:50.913 094 11453.30 74.43 56820.51 88888.00 2018-04-04 06:36:51.413 094 11453.29 74.40 56820.51 88888.00 2018-04-04 06:36:51.913 094 11453.32 74.40 56820.55 88888.00 2018-04-04 06:36:52.413 094 11453.36 74.36 56820.59 88888.00 2018-04-04 06:36:52.913 094 11453.31 74.43 56820.56 88888.00 2018-04-04 06:36:53.413 094 11453.30 74.44 56820.53 88888.00 2018-04-04 06:36:53.913 094 11453.42 74.38 56820.49 88888.00 2018-04-04 06:36:54.413 094 11453.41 74.38 56820.45 88888.00 2018-04-04 06:36:54.913 094 11453.27 74.38 56820.45 88888.00 2018-04-04 06:36:55.413 094 11453.31 74.38 56820.45 88888.00 2018-04-04 06:36:55.913 094 11453.36 74.31 56820.46 88888.00 2018-04-04 06:36:56.413 094 11453.35 74.33 56820.43 88888.00 2018-04-04 06:36:56.913 094 11453.35 74.35 56820.40 88888.00 2018-04-04 06:36:57.413 094 11453.38 74.36 56820.36 88888.00 2018-04-04 06:36:57.913 094 11453.36 74.34 56820.31 88888.00 2018-04-04 06:36:58.413 094 11453.30 74.35 56820.27 88888.00 2018-04-04 06:36:58.913 094 11453.32 74.34 56820.25 88888.00 2018-04-04 06:36:59.413 094 11453.29 74.28 56820.21 88888.00 2018-04-04 06:36:59.913 094 11453.34 74.27 56820.21 88888.00 2018-04-04 06:37:00.413 094 11453.42 74.26 56820.19 88888.00 2018-04-04 06:37:00.913 094 11453.36 74.23 56820.21 88888.00 2018-04-04 06:37:01.413 094 11453.30 74.27 56820.17 88888.00 2018-04-04 06:37:01.913 094 11453.34 74.28 56820.12 88888.00 2018-04-04 06:37:02.413 094 11453.35 74.26 56820.12 88888.00 2018-04-04 06:37:02.913 094 11453.32 74.27 56820.12 88888.00 2018-04-04 06:37:03.413 094 11453.43 74.27 56820.07 88888.00 2018-04-04 06:37:03.913 094 11453.46 74.23 56820.06 88888.00 2018-04-04 06:37:04.413 094 11453.46 74.24 56820.14 88888.00 2018-04-04 06:37:04.913 094 11453.39 74.21 56820.10 88888.00 2018-04-04 06:37:05.413 094 11453.36 74.19 56820.06 88888.00 2018-04-04 06:37:05.913 094 11453.34 74.20 56820.10 88888.00 2018-04-04 06:37:06.413 094 11453.39 74.23 56820.10 88888.00 2018-04-04 06:37:06.913 094 11453.43 74.24 56820.06 88888.00 2018-04-04 06:37:07.413 094 11453.35 74.19 56820.01 88888.00 2018-04-04 06:37:07.913 094 11453.29 74.22 56820.05 88888.00 2018-04-04 06:37:08.413 094 11453.39 74.21 56820.08 88888.00 2018-04-04 06:37:08.913 094 11453.38 74.19 56820.12 88888.00 2018-04-04 06:37:09.413 094 11453.31 74.20 56820.19 88888.00 2018-04-04 06:37:09.913 094 11453.36 74.20 56820.11 88888.00 2018-04-04 06:37:10.413 094 11453.34 74.14 56820.10 88888.00 2018-04-04 06:37:10.913 094 11453.31 74.14 56820.07 88888.00 2018-04-04 06:37:11.413 094 11453.35 74.19 56820.06 88888.00 2018-04-04 06:37:11.913 094 11453.34 74.19 56820.06 88888.00 2018-04-04 06:37:12.413 094 11453.29 74.16 56820.10 88888.00 2018-04-04 06:37:12.913 094 11453.31 74.23 56820.10 88888.00 2018-04-04 06:37:13.413 094 11453.34 74.21 56820.06 88888.00 2018-04-04 06:37:13.913 094 11453.24 74.17 56820.11 88888.00 2018-04-04 06:37:14.413 094 11453.23 74.17 56820.15 88888.00 2018-04-04 06:37:14.913 094 11453.23 74.14 56820.07 88888.00 2018-04-04 06:37:15.413 094 11453.21 74.13 56820.07 88888.00 2018-04-04 06:37:15.913 094 11453.23 74.13 56820.05 88888.00 2018-04-04 06:37:16.413 094 11453.24 74.13 56820.08 88888.00 2018-04-04 06:37:16.913 094 11453.27 74.14 56820.11 88888.00 2018-04-04 06:37:17.413 094 11453.28 74.15 56820.06 88888.00 2018-04-04 06:37:17.913 094 11453.34 74.14 56820.01 88888.00 2018-04-04 06:37:18.913 094 11453.28 74.14 56820.06 88888.00 2018-04-04 06:37:19.413 094 11453.27 74.17 56820.06 88888.00 2018-04-04 06:37:19.913 094 11453.28 74.15 56820.07 88888.00 2018-04-04 06:37:20.413 094 11453.20 74.13 56820.04 88888.00 2018-04-04 06:37:20.913 094 11453.27 74.14 56820.02 88888.00 2018-04-04 06:37:21.413 094 11453.29 74.07 56820.02 88888.00 2018-04-04 06:37:21.913 094 11453.21 74.09 56820.10 88888.00 2018-04-04 06:37:22.413 094 11453.22 74.10 56820.10 88888.00 2018-04-04 06:37:22.913 094 11453.27 74.10 56820.07 88888.00 2018-04-04 06:37:23.413 094 11453.24 74.06 56820.07 88888.00 2018-04-04 06:37:23.913 094 11453.20 74.09 56820.19 88888.00 2018-04-04 06:37:24.413 094 11453.22 74.09 56820.24 88888.00 2018-04-04 06:37:24.913 094 11453.24 74.08 56820.18 88888.00 2018-04-04 06:37:25.413 094 11453.20 74.03 56820.15 88888.00 2018-04-04 06:37:25.913 094 11453.20 74.07 56820.17 88888.00 2018-04-04 06:37:26.913 094 11453.11 74.14 56820.25 88888.00 2018-04-04 06:37:27.413 094 11453.15 74.14 56820.24 88888.00 2018-04-04 06:37:27.913 094 11453.21 74.08 56820.25 88888.00 2018-04-04 06:37:28.913 094 11453.17 74.10 56820.25 88888.00 2018-04-04 06:37:29.413 094 11453.20 74.10 56820.31 88888.00 2018-04-04 06:37:29.913 094 11453.14 74.09 56820.34 88888.00 2018-04-04 06:37:30.413 094 11453.07 74.07 56820.32 88888.00 2018-04-04 06:37:30.913 094 11453.06 74.08 56820.30 88888.00 2018-04-04 06:37:31.413 094 11453.06 74.09 56820.40 88888.00 2018-04-04 06:37:31.913 094 11453.09 74.09 56820.39 88888.00 2018-04-04 06:37:32.404 094 11453.09 74.10 56820.42 88888.00 2018-04-04 06:37:32.904 094 11453.09 74.08 56820.46 88888.00 2018-04-04 06:37:33.404 094 11453.02 74.17 56820.45 88888.00 2018-04-04 06:37:33.904 094 11453.09 74.24 56820.46 88888.00 2018-04-04 06:37:34.404 094 11453.08 74.24 56820.49 88888.00 2018-04-04 06:37:34.904 094 11453.03 74.23 56820.47 88888.00 2018-04-04 06:37:35.404 094 11453.09 74.26 56820.55 88888.00 2018-04-04 06:37:35.904 094 11453.15 74.21 56820.59 88888.00 2018-04-04 06:37:36.904 094 11453.13 74.17 56820.57 88888.00 2018-04-04 06:37:37.404 094 11453.11 74.19 56820.63 88888.00 2018-04-04 06:37:37.904 094 11453.08 74.22 56820.62 88888.00 2018-04-04 06:37:38.404 094 11453.10 74.23 56820.66 88888.00 2018-04-04 06:37:38.904 094 11453.16 74.27 56820.65 88888.00 2018-04-04 06:37:39.404 094 11453.16 74.23 56820.68 88888.00 2018-04-04 06:37:39.904 094 11453.13 74.22 56820.68 88888.00 2018-04-04 06:37:40.404 094 11453.17 74.28 56820.69 88888.00 2018-04-04 06:37:40.904 094 11453.17 74.27 56820.75 88888.00 2018-04-04 06:37:41.404 094 11453.09 74.26 56820.81 88888.00 2018-04-04 06:37:41.904 094 11453.16 74.28 56820.84 88888.00 2018-04-04 06:37:42.404 094 11453.14 74.26 56820.84 88888.00 2018-04-04 06:37:42.904 094 11453.11 74.28 56820.82 88888.00 2018-04-04 06:37:43.404 094 11453.18 74.36 56820.82 88888.00 2018-04-04 06:37:43.904 094 11453.21 74.37 56820.79 88888.00 2018-04-04 06:37:44.404 094 11453.17 74.38 56820.81 88888.00 2018-04-04 06:37:44.904 094 11453.20 74.42 56820.83 88888.00 2018-04-04 06:37:45.404 094 11453.21 74.43 56820.81 88888.00 2018-04-04 06:37:45.904 094 11453.17 74.40 56820.77 88888.00 2018-04-04 06:37:46.404 094 11453.16 74.38 56820.77 88888.00 2018-04-04 06:37:46.904 094 11453.23 74.36 56820.75 88888.00 2018-04-04 06:37:47.404 094 11453.25 74.38 56820.72 88888.00 2018-04-04 06:37:47.904 094 11453.25 74.43 56820.76 88888.00 2018-04-04 06:37:48.404 094 11453.29 74.42 56820.76 88888.00 2018-04-04 06:37:48.904 094 11453.27 74.40 56820.70 88888.00 2018-04-04 06:37:49.404 094 11453.22 74.42 56820.74 88888.00 2018-04-04 06:37:49.904 094 11453.30 74.49 56820.75 88888.00 2018-04-04 06:37:50.404 094 11453.36 74.50 56820.75 88888.00 2018-04-04 06:37:50.904 094 11453.34 74.53 56820.72 88888.00 2018-04-04 06:37:51.404 094 11453.38 74.53 56820.65 88888.00 2018-04-04 06:37:51.904 094 11453.42 74.50 56820.63 88888.00 2018-04-04 06:37:52.404 094 11453.36 74.49 56820.60 88888.00 2018-04-04 06:37:52.904 094 11453.45 74.49 56820.60 88888.00 2018-04-04 06:37:53.404 094 11453.46 74.48 56820.63 88888.00 2018-04-04 06:37:53.904 094 11453.36 74.47 56820.56 88888.00 2018-04-04 06:37:54.404 094 11453.35 74.49 56820.55 88888.00 2018-04-04 06:37:54.904 094 11453.36 74.49 56820.59 88888.00 2018-04-04 06:37:55.404 094 11453.35 74.48 56820.59 88888.00 2018-04-04 06:37:55.904 094 11453.35 74.50 56820.55 88888.00 2018-04-04 06:37:56.404 094 11453.46 74.53 56820.50 88888.00 2018-04-04 06:37:56.904 094 11453.44 74.48 56820.50 88888.00 2018-04-04 06:37:57.404 094 11453.38 74.48 56820.56 88888.00 2018-04-04 06:37:57.904 094 11453.45 74.49 56820.60 88888.00 2018-04-04 06:37:58.404 094 11453.52 74.45 56820.62 88888.00 2018-04-04 06:37:58.904 094 11453.45 74.45 56820.55 88888.00 2018-04-04 06:37:59.404 094 11453.49 74.48 56820.52 88888.00 2018-04-04 06:38:00.404 094 11453.50 74.42 56820.62 88888.00 2018-04-04 06:38:00.904 094 11453.52 74.44 56820.62 88888.00 2018-04-04 06:38:01.404 094 11453.56 74.45 56820.65 88888.00 2018-04-04 06:38:01.904 094 11453.49 74.44 56820.62 88888.00 2018-04-04 06:38:02.404 094 11453.55 74.47 56820.56 88888.00 2018-04-04 06:38:02.904 094 11453.58 74.49 56820.55 88888.00 2018-04-04 06:38:03.404 094 11453.58 74.53 56820.56 88888.00 2018-04-04 06:38:03.904 094 11453.57 74.56 56820.58 88888.00 2018-04-04 06:38:04.404 094 11453.63 74.55 56820.64 88888.00 2018-04-04 06:38:04.904 094 11453.61 74.53 56820.69 88888.00 2018-04-04 06:38:05.404 094 11453.53 74.55 56820.74 88888.00 2018-04-04 06:38:05.904 094 11453.55 74.55 56820.76 88888.00 2018-04-04 06:38:06.404 094 11453.51 74.50 56820.75 88888.00 2018-04-04 06:38:06.904 094 11453.45 74.54 56820.74 88888.00 2018-04-04 06:38:07.404 094 11453.55 74.56 56820.77 88888.00 2018-04-04 06:38:07.904 094 11453.63 74.55 56820.77 88888.00 2018-04-04 06:38:08.404 094 11453.56 74.56 56820.79 88888.00 2018-04-04 06:38:08.904 094 11453.51 74.58 56820.85 88888.00 2018-04-04 06:38:09.404 094 11453.55 74.57 56820.92 88888.00 2018-04-04 06:38:09.904 094 11453.52 74.43 56820.95 88888.00 2018-04-04 06:38:10.404 094 11453.53 74.42 56821.00 88888.00 2018-04-04 06:38:10.904 094 11453.63 74.60 56821.03 88888.00 2018-04-04 06:38:11.404 094 11453.55 74.57 56821.04 88888.00 2018-04-04 06:38:11.904 094 11453.57 74.61 56821.08 88888.00 2018-04-04 06:38:12.404 094 11453.65 74.63 56821.10 88888.00 2018-04-04 06:38:12.904 094 11453.59 74.64 56821.11 88888.00 2018-04-04 06:38:13.404 094 11453.58 74.64 56821.20 88888.00 2018-04-04 06:38:13.904 094 11453.64 74.65 56821.23 88888.00 2018-04-04 06:38:14.404 094 11453.59 74.63 56821.30 88888.00 2018-04-04 06:38:14.904 094 11453.57 74.61 56821.33 88888.00 2018-04-04 06:38:15.404 094 11453.64 74.63 56821.32 88888.00 2018-04-04 06:38:15.904 094 11453.65 74.69 56821.32 88888.00 2018-04-04 06:38:16.404 094 11453.55 74.74 56821.34 88888.00 2018-04-04 06:38:16.904 094 11453.52 74.79 56821.39 88888.00 2018-04-04 06:38:17.404 094 11453.58 74.82 56821.45 88888.00 2018-04-04 06:38:17.904 094 11453.57 74.81 56821.43 88888.00 2018-04-04 06:38:18.404 094 11453.55 74.79 56821.42 88888.00 2018-04-04 06:38:18.904 094 11453.56 74.77 56821.49 88888.00 2018-04-04 06:38:19.404 094 11453.52 74.78 56821.48 88888.00 2018-04-04 06:38:19.904 094 11453.53 74.81 56821.52 88888.00 2018-04-04 06:38:20.404 094 11453.56 74.83 56821.51 88888.00 2018-04-04 06:38:20.904 094 11453.50 74.81 56821.56 88888.00 2018-04-04 06:38:21.404 094 11453.49 74.81 56821.60 88888.00 2018-04-04 06:38:21.904 094 11453.65 74.85 56821.59 88888.00 2018-04-04 06:38:22.404 094 11453.66 74.83 56821.56 88888.00 2018-04-04 06:38:22.904 094 11453.62 74.82 56821.59 88888.00 2018-04-04 06:38:23.404 094 11453.69 74.83 56821.55 88888.00 2018-04-04 06:38:23.904 094 11453.71 74.78 56821.54 88888.00 2018-04-04 06:38:24.404 094 11453.62 74.82 56821.49 88888.00 2018-04-04 06:38:24.904 094 11453.64 74.88 56821.48 88888.00 2018-04-04 06:38:25.404 094 11453.69 74.85 56821.47 88888.00 2018-04-04 06:38:25.904 094 11453.68 74.79 56821.47 88888.00 2018-04-04 06:38:26.404 094 11453.71 74.84 56821.42 88888.00 2018-04-04 06:38:26.904 094 11453.72 74.89 56821.41 88888.00 2018-04-04 06:38:27.404 094 11453.68 74.87 56821.45 88888.00 2018-04-04 06:38:27.904 094 11453.61 74.84 56821.37 88888.00 2018-04-04 06:38:28.404 094 11453.72 74.87 56821.33 88888.00 2018-04-04 06:38:28.904 094 11453.70 74.89 56821.29 88888.00 2018-04-04 06:38:29.404 094 11453.72 74.87 56821.28 88888.00 2018-04-04 06:38:29.904 094 11453.80 74.87 56821.33 88888.00 2018-04-04 06:38:30.404 094 11453.82 74.87 56821.27 88888.00 2018-04-04 06:38:30.904 094 11453.72 74.87 56821.21 88888.00 2018-04-04 06:38:31.404 094 11453.80 74.85 56821.20 88888.00 2018-04-04 06:38:31.904 094 11453.84 74.84 56821.20 88888.00 2018-04-04 06:38:32.404 094 11453.80 74.83 56821.19 88888.00 2018-04-04 06:38:32.904 094 11453.79 74.81 56821.16 88888.00 2018-04-04 06:38:33.404 094 11453.85 74.84 56821.16 88888.00 2018-04-04 06:38:33.904 094 11453.83 74.79 56821.13 88888.00 2018-04-04 06:38:34.404 094 11453.85 74.82 56821.10 88888.00 2018-04-04 06:38:34.904 094 11453.91 74.83 56821.04 88888.00 2018-04-04 06:38:35.404 094 11453.86 74.79 56820.97 88888.00 2018-04-04 06:38:35.904 094 11453.89 74.82 56820.96 88888.00 2018-04-04 06:38:36.404 094 11453.99 74.83 56821.03 88888.00 2018-04-04 06:38:36.904 094 11453.97 74.83 56821.01 88888.00 2018-04-04 06:38:37.404 094 11453.92 74.85 56821.02 88888.00 2018-04-04 06:38:37.904 094 11453.90 74.83 56821.04 88888.00 2018-04-04 06:38:38.404 094 11453.97 74.79 56821.01 88888.00 2018-04-04 06:38:38.904 094 11453.98 74.83 56820.96 88888.00 2018-04-04 06:38:39.404 094 11453.93 74.85 56820.98 88888.00 2018-04-04 06:38:39.904 094 11453.93 74.85 56821.07 88888.00 2018-04-04 06:38:40.404 094 11453.92 74.88 56821.08 88888.00 2018-04-04 06:38:40.904 094 11453.92 74.89 56821.09 88888.00 2018-04-04 06:38:42.404 094 11454.01 74.94 56821.14 88888.00 2018-04-04 06:38:42.904 094 11454.10 74.92 56821.14 88888.00 2018-04-04 06:38:43.404 094 11454.06 74.89 56821.10 88888.00 2018-04-04 06:38:43.904 094 11454.01 74.90 56821.11 88888.00 2018-04-04 06:38:44.404 094 11454.07 74.90 56821.14 88888.00 2018-04-04 06:38:44.904 094 11454.04 74.90 56821.17 88888.00 2018-04-04 06:38:45.404 094 11454.04 74.90 56821.21 88888.00 2018-04-04 06:38:45.904 094 11454.08 74.89 56821.20 88888.00 2018-04-04 06:38:46.404 094 11454.03 74.88 56821.20 88888.00 2018-04-04 06:38:46.904 094 11454.03 74.85 56821.17 88888.00 2018-04-04 06:38:47.404 094 11454.05 74.85 56821.16 88888.00 2018-04-04 06:38:47.904 094 11454.15 74.84 56821.17 88888.00 2018-04-04 06:38:48.404 094 11454.10 74.85 56821.21 88888.00 2018-04-04 06:38:48.904 094 11454.10 74.89 56821.22 88888.00 2018-04-04 06:38:49.404 094 11454.08 74.94 56821.24 88888.00 2018-04-04 06:38:49.904 094 11454.03 74.89 56821.22 88888.00 2018-04-04 06:38:50.404 094 11454.03 74.85 56821.21 88888.00 2018-04-04 06:38:50.904 094 11454.11 74.83 56821.29 88888.00 2018-04-04 06:38:51.404 094 11454.11 74.87 56821.30 88888.00 2018-04-04 06:38:51.904 094 11454.03 74.85 56821.29 88888.00 2018-04-04 06:38:52.404 094 11454.15 74.85 56821.34 88888.00 2018-04-04 06:38:52.904 094 11454.22 74.85 56821.43 88888.00 2018-04-04 06:38:53.404 094 11454.17 74.89 56821.37 88888.00 2018-04-04 06:38:53.904 094 11454.17 74.90 56821.43 88888.00 2018-04-04 06:38:54.404 094 11454.18 74.90 56821.43 88888.00 2018-04-04 06:38:54.904 094 11454.12 74.88 56821.41 88888.00 2018-04-04 06:38:55.404 094 11454.12 74.87 56821.45 88888.00 2018-04-04 06:38:55.904 094 11454.20 74.91 56821.48 88888.00 2018-04-04 06:38:56.404 094 11454.18 74.89 56821.49 88888.00 2018-04-04 06:38:56.904 094 11454.15 74.94 56821.48 88888.00 2018-04-04 06:38:57.404 094 11454.21 74.98 56821.58 88888.00 2018-04-04 06:38:57.904 094 11454.25 74.97 56821.53 88888.00 2018-04-04 06:38:58.404 094 11454.24 74.96 56821.55 88888.00 2018-04-04 06:38:58.904 094 11454.26 74.98 56821.61 88888.00 2018-04-04 06:38:59.404 094 11454.22 74.95 56821.62 88888.00 2018-04-04 06:38:59.904 094 11454.20 74.94 56821.66 88888.00 2018-04-04 06:39:00.404 094 11454.24 74.98 56821.68 88888.00 2018-04-04 06:39:00.904 094 11454.19 74.96 56821.66 88888.00 2018-04-04 06:39:01.404 094 11454.15 74.95 56821.66 88888.00 2018-04-04 06:39:01.904 094 11454.19 74.95 56821.65 88888.00 2018-04-04 06:39:02.404 094 11454.22 74.97 56821.61 88888.00 2018-04-04 06:39:02.904 094 11454.25 74.97 56821.64 88888.00 2018-04-04 06:39:03.404 094 11454.18 75.04 56821.71 88888.00 2018-04-04 06:39:03.904 094 11454.25 75.05 56821.66 88888.00 2018-04-04 06:39:04.404 094 11454.22 75.01 56821.66 88888.00 2018-04-04 06:39:04.904 094 11454.17 75.06 56821.69 88888.00 2018-04-04 06:39:05.404 094 11454.21 75.08 56821.71 88888.00 2018-04-04 06:39:05.904 094 11454.21 75.06 56821.72 88888.00 2018-04-04 06:39:06.404 094 11454.20 75.05 56821.77 88888.00 2018-04-04 06:39:06.904 094 11454.26 75.05 56821.68 88888.00 2018-04-04 06:39:07.404 094 11454.21 75.05 56821.62 88888.00 2018-04-04 06:39:07.904 094 11454.18 75.08 56821.67 88888.00 2018-04-04 06:39:08.404 094 11454.18 75.08 56821.69 88888.00 2018-04-04 06:39:08.904 094 11454.26 75.04 56821.68 88888.00 2018-04-04 06:39:09.404 094 11454.15 75.05 56821.66 88888.00 2018-04-04 06:39:09.904 094 11454.12 75.09 56821.62 88888.00 2018-04-04 06:39:10.404 094 11454.17 75.04 56821.59 88888.00 2018-04-04 06:39:10.904 094 11454.12 75.01 56821.65 88888.00 2018-04-04 06:39:11.404 094 11454.07 75.08 56821.67 88888.00 2018-04-04 06:39:11.904 094 11454.13 75.08 56821.68 88888.00 2018-04-04 06:39:12.404 094 11454.10 75.05 56821.62 88888.00 2018-04-04 06:39:12.904 094 11454.06 75.03 56821.58 88888.00 2018-04-04 06:39:13.404 094 11454.13 75.01 56821.52 88888.00 2018-04-04 06:39:13.904 094 11454.17 74.97 56821.48 88888.00 2018-04-04 06:39:14.404 094 11454.07 75.02 56821.51 88888.00 2018-04-04 06:39:14.904 094 11454.10 75.05 56821.54 88888.00 2018-04-04 06:39:15.404 094 11454.07 75.03 56821.54 88888.00 2018-04-04 06:39:15.904 094 11454.06 75.03 56821.52 88888.00 2018-04-04 06:39:16.404 094 11454.11 75.05 56821.53 88888.00 2018-04-04 06:39:16.904 094 11454.13 75.03 56821.55 88888.00 2018-04-04 06:39:17.404 094 11454.11 75.02 56821.52 88888.00 2018-04-04 06:39:17.904 094 11454.08 75.04 56821.49 88888.00 2018-04-04 06:39:18.404 094 11454.08 75.05 56821.47 88888.00 2018-04-04 06:39:18.904 094 11454.05 75.03 56821.47 88888.00 2018-04-04 06:39:19.404 094 11454.07 75.04 56821.54 88888.00 2018-04-04 06:39:19.904 094 11454.13 75.06 56821.47 88888.00 2018-04-04 06:39:20.404 094 11454.04 75.01 56821.40 88888.00 2018-04-04 06:39:20.904 094 11454.01 74.99 56821.39 88888.00 2018-04-04 06:39:21.404 094 11454.08 75.01 56821.40 88888.00 2018-04-04 06:39:21.904 094 11454.13 75.03 56821.41 88888.00 2018-04-04 06:39:22.404 094 11454.07 75.05 56821.32 88888.00 2018-04-04 06:39:23.404 094 11454.07 75.01 56821.32 88888.00 2018-04-04 06:39:23.904 094 11454.05 75.02 56821.29 88888.00 2018-04-04 06:39:24.404 094 11454.05 75.05 56821.28 88888.00 2018-04-04 06:39:24.904 094 11454.08 75.04 56821.29 88888.00 2018-04-04 06:39:25.404 094 11454.04 75.04 56821.30 88888.00 2018-04-04 06:39:25.904 094 11454.17 74.99 56821.27 88888.00 2018-04-04 06:39:26.404 094 11454.15 74.98 56821.23 88888.00 2018-04-04 06:39:26.904 094 11454.03 74.98 56821.21 88888.00 2018-04-04 06:39:27.404 094 11454.04 74.94 56821.26 88888.00 2018-04-04 06:39:27.904 094 11454.10 74.90 56821.27 88888.00 2018-04-04 06:39:28.404 094 11454.04 74.89 56821.23 88888.00 2018-04-04 06:39:28.904 094 11454.00 74.90 56821.19 88888.00 2018-04-04 06:39:29.404 094 11454.07 74.88 56821.14 88888.00 2018-04-04 06:39:29.904 094 11454.08 74.83 56821.17 88888.00 2018-04-04 06:39:30.404 094 11454.05 74.83 56821.16 88888.00 2018-04-04 06:39:30.904 094 11454.17 74.87 56821.13 88888.00 2018-04-04 06:39:31.404 094 11454.07 74.88 56821.13 88888.00 2018-04-04 06:39:31.904 094 11454.06 74.91 56821.15 88888.00 2018-04-04 06:39:32.404 094 11454.08 74.92 56821.14 88888.00 2018-04-04 06:39:32.904 094 11454.10 74.91 56821.14 88888.00 2018-04-04 06:39:33.405 094 11454.05 74.89 56821.11 88888.00 2018-04-04 06:39:33.905 094 11454.05 74.88 56821.15 88888.00 2018-04-04 06:39:34.405 094 11454.14 74.89 56821.14 88888.00 2018-04-04 06:39:34.905 094 11454.13 74.90 56821.10 88888.00 2018-04-04 06:39:35.405 094 11454.14 74.85 56821.10 88888.00 2018-04-04 06:39:35.905 094 11454.17 74.84 56821.10 88888.00 2018-04-04 06:39:36.405 094 11454.15 74.83 56821.08 88888.00 2018-04-04 06:39:36.905 094 11454.11 74.82 56821.11 88888.00 2018-04-04 06:39:37.405 094 11454.15 74.78 56821.10 88888.00 2018-04-04 06:39:37.905 094 11454.17 74.79 56821.10 88888.00 2018-04-04 06:39:38.405 094 11454.17 74.76 56821.10 88888.00 2018-04-04 06:39:38.905 094 11454.20 74.75 56821.13 88888.00 2018-04-04 06:39:39.405 094 11454.19 74.77 56821.11 88888.00 2018-04-04 06:39:39.905 094 11454.20 74.77 56821.10 88888.00 2018-04-04 06:39:40.405 094 11454.20 74.79 56821.03 88888.00 2018-04-04 06:39:40.905 094 11454.17 74.76 56821.01 88888.00 2018-04-04 06:39:41.405 094 11454.19 74.76 56821.08 88888.00 2018-04-04 06:39:41.905 094 11454.14 74.83 56821.15 88888.00 2018-04-04 06:39:42.405 094 11454.21 74.79 56821.14 88888.00 2018-04-04 06:39:42.905 094 11454.19 74.77 56821.14 88888.00 2018-04-04 06:39:43.405 094 11454.19 74.79 56821.15 88888.00 2018-04-04 06:39:43.905 094 11454.22 74.78 56821.16 88888.00 2018-04-04 06:39:44.405 094 11454.27 74.78 56821.16 88888.00 2018-04-04 06:39:44.905 094 11454.22 74.81 56821.16 88888.00 2018-04-04 06:39:45.405 094 11454.22 74.82 56821.14 88888.00 2018-04-04 06:39:45.905 094 11454.29 74.82 56821.17 88888.00 2018-04-04 06:39:46.405 094 11454.25 74.81 56821.17 88888.00 2018-04-04 06:39:46.905 094 11454.28 74.83 56821.16 88888.00 2018-04-04 06:39:47.405 094 11454.32 74.82 56821.14 88888.00 2018-04-04 06:39:47.905 094 11454.24 74.78 56821.17 88888.00 2018-04-04 06:39:48.405 094 11454.32 74.78 56821.10 88888.00 2018-04-04 06:39:48.905 094 11454.39 74.81 56821.10 88888.00 2018-04-04 06:39:49.405 094 11454.35 74.83 56821.11 88888.00 2018-04-04 06:39:49.905 094 11454.39 74.81 56821.11 88888.00 2018-04-04 06:39:50.405 094 11454.40 74.82 56821.14 88888.00 2018-04-04 06:39:50.905 094 11454.35 74.85 56821.13 88888.00 2018-04-04 06:39:51.405 094 11454.31 74.97 56821.11 88888.00 2018-04-04 06:39:51.905 094 11454.34 74.96 56821.13 88888.00 2018-04-04 06:39:52.405 094 11454.34 74.88 56821.13 88888.00 2018-04-04 06:39:52.905 094 11454.41 74.83 56821.14 88888.00 2018-04-04 06:39:53.405 094 11454.42 74.82 56821.13 88888.00 2018-04-04 06:39:53.905 094 11454.35 74.79 56821.17 88888.00 2018-04-04 06:39:54.405 094 11454.36 74.81 56821.23 88888.00 2018-04-04 06:39:54.905 094 11454.45 74.83 56821.21 88888.00 2018-04-04 06:39:55.405 094 11454.43 74.79 56821.16 88888.00 2018-04-04 06:39:55.905 094 11454.41 74.83 56821.14 88888.00 2018-04-04 06:39:56.405 094 11454.39 74.87 56821.13 88888.00 2018-04-04 06:39:56.905 094 11454.48 74.85 56821.10 88888.00 2018-04-04 06:39:57.405 094 11454.40 74.88 56821.09 88888.00 2018-04-04 06:39:57.905 094 11454.43 74.91 56821.08 88888.00 2018-04-04 06:39:58.405 094 11454.48 74.89 56821.02 88888.00 2018-04-04 06:39:58.905 094 11454.42 74.84 56820.98 88888.00 2018-04-04 06:39:59.405 094 11454.43 74.89 56821.01 88888.00 2018-04-04 06:39:59.905 094 11454.60 74.89 56821.01 88888.00 2018-04-04 06:40:00.405 094 11454.53 74.84 56820.97 88888.00 2018-04-04 06:40:00.905 094 11454.47 74.85 56820.94 88888.00 2018-04-04 06:40:01.405 094 11454.57 74.87 56820.94 88888.00 2018-04-04 06:40:01.905 094 11454.52 74.87 56820.95 88888.00 2018-04-04 06:40:02.405 094 11454.48 74.88 56820.97 88888.00 2018-04-04 06:40:02.905 094 11454.52 74.84 56821.00 88888.00 2018-04-04 06:40:03.405 094 11454.53 74.87 56820.95 88888.00 2018-04-04 06:40:03.905 094 11454.52 74.88 56820.95 88888.00 2018-04-04 06:40:04.905 094 11454.60 74.89 56821.04 88888.00 2018-04-04 06:40:05.405 094 11454.56 74.87 56821.04 88888.00 2018-04-04 06:40:05.905 094 11454.57 74.88 56821.09 88888.00 2018-04-04 06:40:06.405 094 11454.60 74.85 56821.13 88888.00 2018-04-04 06:40:06.905 094 11454.55 74.87 56821.13 88888.00 2018-04-04 06:40:07.405 094 11454.59 74.91 56821.19 88888.00 2018-04-04 06:40:07.905 094 11454.60 74.95 56821.21 88888.00 2018-04-04 06:40:08.405 094 11454.57 74.96 56821.23 88888.00 2018-04-04 06:40:08.905 094 11454.60 74.96 56821.23 88888.00 2018-04-04 06:40:09.405 094 11454.62 74.92 56821.26 88888.00 2018-04-04 06:40:09.905 094 11454.61 74.95 56821.24 88888.00 2018-04-04 06:40:10.405 094 11454.64 74.95 56821.27 88888.00 2018-04-04 06:40:10.905 094 11454.70 74.91 56821.32 88888.00 2018-04-04 06:40:11.405 094 11454.67 74.96 56821.34 88888.00 2018-04-04 06:40:11.905 094 11454.62 74.98 56821.42 88888.00 2018-04-04 06:40:12.405 094 11454.66 74.97 56821.45 88888.00 2018-04-04 06:40:12.905 094 11454.67 74.98 56821.47 88888.00 2018-04-04 06:40:13.405 094 11454.61 74.99 56821.54 88888.00 2018-04-04 06:40:13.905 094 11454.60 75.02 56821.54 88888.00 2018-04-04 06:40:14.405 094 11454.64 75.05 56821.54 88888.00 2018-04-04 06:40:14.905 094 11454.63 75.04 56821.59 88888.00 2018-04-04 06:40:15.405 094 11454.67 75.06 56821.64 88888.00 2018-04-04 06:40:15.905 094 11454.67 75.04 56821.65 88888.00 2018-04-04 06:40:16.405 094 11454.66 75.04 56821.64 88888.00 2018-04-04 06:40:16.905 094 11454.70 75.05 56821.67 88888.00 2018-04-04 06:40:17.405 094 11454.92 75.05 56821.69 88888.00 2018-04-04 06:40:17.905 094 11454.77 75.05 56821.67 88888.00 2018-04-04 06:40:18.405 094 11454.64 75.08 56821.66 88888.00 2018-04-04 06:40:18.905 094 11454.70 75.06 56821.68 88888.00 2018-04-04 06:40:19.405 094 11454.76 75.01 56821.68 88888.00 2018-04-04 06:40:19.905 094 11454.67 75.03 56821.69 88888.00 2018-04-04 06:40:20.405 094 11454.75 75.08 56821.74 88888.00 2018-04-04 06:40:20.905 094 11454.71 75.10 56821.69 88888.00 2018-04-04 06:40:21.405 094 11454.59 75.13 56821.65 88888.00 2018-04-04 06:40:21.905 094 11454.62 75.16 56821.66 88888.00 2018-04-04 06:40:22.405 094 11454.66 75.11 56821.72 88888.00 2018-04-04 06:40:22.905 094 11454.62 75.13 56821.71 88888.00 2018-04-04 06:40:23.405 094 11454.62 75.12 56821.62 88888.00 2018-04-04 06:40:23.905 094 11454.74 75.10 56821.61 88888.00 2018-04-04 06:40:24.405 094 11454.73 75.08 56821.61 88888.00 2018-04-04 06:40:24.905 094 11454.67 75.09 56821.60 88888.00 2018-04-04 06:40:25.405 094 11454.71 75.06 56821.60 88888.00 2018-04-04 06:40:25.905 094 11454.67 75.09 56821.59 88888.00 2018-04-04 06:40:26.405 094 11454.66 75.12 56821.62 88888.00 2018-04-04 06:40:26.905 094 11454.74 75.13 56821.64 88888.00 2018-04-04 06:40:27.405 094 11454.71 75.16 56821.61 88888.00 2018-04-04 06:40:27.905 094 11454.68 75.17 56821.55 88888.00 2018-04-04 06:40:28.405 094 11454.68 75.19 56821.60 88888.00 2018-04-04 06:40:28.905 094 11454.73 75.18 56821.59 88888.00 2018-04-04 06:40:29.405 094 11454.71 75.15 56821.54 88888.00 2018-04-04 06:40:29.905 094 11454.69 75.17 56821.51 88888.00 2018-04-04 06:40:30.405 094 11454.77 75.13 56821.52 88888.00 2018-04-04 06:40:30.905 094 11454.67 75.13 56821.43 88888.00 2018-04-04 06:40:31.405 094 11454.63 75.16 56821.39 88888.00 2018-04-04 06:40:31.905 094 11454.66 75.18 56821.46 88888.00 2018-04-04 06:40:32.405 094 11454.69 75.13 56821.45 88888.00 2018-04-04 06:40:32.905 094 11454.66 75.16 56821.46 88888.00 2018-04-04 06:40:33.405 094 11454.75 75.15 56821.43 88888.00 2018-04-04 06:40:33.905 094 11454.85 75.11 56821.39 88888.00 2018-04-04 06:40:34.405 094 11454.87 75.11 56821.33 88888.00 2018-04-04 06:40:34.905 094 11454.78 75.11 56821.33 88888.00 2018-04-04 06:40:35.405 094 11454.75 75.11 56821.32 88888.00 2018-04-04 06:40:35.905 094 11454.71 75.09 56821.29 88888.00 2018-04-04 06:40:36.405 094 11454.77 75.13 56821.23 88888.00 2018-04-04 06:40:36.905 094 11454.84 75.12 56821.27 88888.00 2018-04-04 06:40:37.405 094 11454.81 75.13 56821.23 88888.00 2018-04-04 06:40:37.905 094 11454.81 75.13 56821.23 88888.00 2018-04-04 06:40:38.405 094 11454.82 75.17 56821.26 88888.00 2018-04-04 06:40:38.905 094 11454.76 75.15 56821.22 88888.00 2018-04-04 06:40:39.405 094 11454.75 75.13 56821.23 88888.00 2018-04-04 06:40:39.905 094 11454.84 75.17 56821.23 88888.00 2018-04-04 06:40:40.405 094 11454.83 75.18 56821.21 88888.00 2018-04-04 06:40:40.905 094 11454.80 75.17 56821.22 88888.00 2018-04-04 06:40:41.405 094 11454.88 75.16 56821.20 88888.00 2018-04-04 06:40:41.905 094 11454.80 75.16 56821.20 88888.00 2018-04-04 06:40:42.405 094 11454.80 75.11 56821.17 88888.00 2018-04-04 06:40:42.905 094 11454.88 75.09 56821.21 88888.00 2018-04-04 06:40:43.405 094 11454.87 75.10 56821.24 88888.00 2018-04-04 06:40:43.905 094 11454.82 75.08 56821.21 88888.00 2018-04-04 06:40:44.405 094 11454.88 75.10 56821.21 88888.00 2018-04-04 06:40:44.905 094 11454.91 75.06 56821.19 88888.00 2018-04-04 06:40:45.405 094 11454.97 75.06 56821.16 88888.00 2018-04-04 06:40:46.405 094 11454.94 75.09 56821.14 88888.00 2018-04-04 06:40:46.905 094 11454.90 75.08 56821.21 88888.00 2018-04-04 06:40:47.405 094 11454.90 75.12 56821.23 88888.00 2018-04-04 06:40:47.905 094 11454.92 75.15 56821.22 88888.00 2018-04-04 06:40:48.405 094 11454.91 75.12 56821.16 88888.00 2018-04-04 06:40:48.905 094 11454.90 75.09 56821.11 88888.00 2018-04-04 06:40:49.405 094 11454.96 75.12 56821.14 88888.00 2018-04-04 06:40:49.905 094 11454.98 75.11 56821.11 88888.00 2018-04-04 06:40:50.405 094 11454.97 75.21 56821.10 88888.00 2018-04-04 06:40:50.905 094 11455.01 75.22 56821.09 88888.00 2018-04-04 06:40:51.405 094 11455.05 75.18 56821.11 88888.00 2018-04-04 06:40:51.905 094 11455.01 75.15 56821.09 88888.00 2018-04-04 06:40:52.405 094 11455.05 75.15 56821.09 88888.00 2018-04-04 06:40:52.905 094 11455.09 75.13 56821.07 88888.00 2018-04-04 06:40:53.405 094 11455.03 75.16 56821.08 88888.00 2018-04-04 06:40:53.905 094 11455.04 75.17 56821.07 88888.00 2018-04-04 06:40:54.405 094 11455.08 75.13 56821.11 88888.00 2018-04-04 06:40:54.905 094 11455.04 75.11 56821.08 88888.00 2018-04-04 06:40:55.405 094 11455.05 75.10 56821.09 88888.00 2018-04-04 06:40:55.905 094 11455.15 75.13 56821.07 88888.00 2018-04-04 06:40:56.405 094 11455.03 75.10 56821.03 88888.00 2018-04-04 06:40:56.905 094 11455.07 75.09 56821.09 88888.00 2018-04-04 06:40:57.405 094 11455.17 75.11 56821.06 88888.00 2018-04-04 06:40:57.905 094 11455.09 75.13 56820.96 88888.00 2018-04-04 06:40:58.405 094 11455.04 75.11 56821.02 88888.00 2018-04-04 06:40:58.905 094 11455.08 75.08 56821.14 88888.00 2018-04-04 06:40:59.405 094 11455.12 75.09 56821.17 88888.00 2018-04-04 06:40:59.905 094 11455.07 75.11 56821.17 88888.00 2018-04-04 06:41:00.405 094 11455.08 75.12 56821.20 88888.00 2018-04-04 06:41:00.905 094 11455.08 75.10 56821.16 88888.00 2018-04-04 06:41:01.405 094 11455.01 75.13 56821.21 88888.00 2018-04-04 06:41:01.905 094 11455.00 75.16 56821.23 88888.00 2018-04-04 06:41:02.405 094 11455.04 75.13 56821.22 88888.00 2018-04-04 06:41:02.905 094 11455.07 75.12 56821.26 88888.00 2018-04-04 06:41:03.405 094 11455.03 75.17 56821.32 88888.00 2018-04-04 06:41:03.905 094 11455.07 75.16 56821.23 88888.00 2018-04-04 06:41:04.405 094 11455.01 75.13 56821.24 88888.00 2018-04-04 06:41:04.905 094 11454.98 75.12 56821.27 88888.00 2018-04-04 06:41:05.405 094 11455.09 75.13 56821.22 88888.00 2018-04-04 06:41:05.905 094 11455.07 75.15 56821.23 88888.00 2018-04-04 06:41:06.405 094 11455.07 75.16 56821.21 88888.00 2018-04-04 06:41:06.905 094 11455.25 75.18 56821.13 88888.00 2018-04-04 06:41:07.405 094 11455.17 75.13 56821.01 88888.00 2018-04-04 06:41:07.905 094 11455.02 75.06 56821.06 88888.00 2018-04-04 06:41:08.405 094 11455.03 75.06 56821.19 88888.00 2018-04-04 06:41:08.905 094 11455.10 75.09 56821.22 88888.00 2018-04-04 06:41:09.405 094 11455.00 75.11 56821.21 88888.00 2018-04-04 06:41:09.905 094 11455.02 75.11 56821.19 88888.00 2018-04-04 06:41:10.405 094 11455.07 75.08 56821.14 88888.00 2018-04-04 06:41:10.905 094 11455.03 75.06 56821.08 88888.00 2018-04-04 06:41:11.405 094 11455.08 75.09 56821.08 88888.00 2018-04-04 06:41:11.905 094 11455.10 75.11 56821.10 88888.00 2018-04-04 06:41:12.405 094 11455.02 75.10 56821.06 88888.00 2018-04-04 06:41:12.905 094 11455.07 75.12 56821.03 88888.00 2018-04-04 06:41:13.405 094 11455.10 75.15 56821.02 88888.00 2018-04-04 06:41:13.905 094 11455.04 75.13 56821.04 88888.00 2018-04-04 06:41:14.405 094 11455.04 75.11 56820.96 88888.00 2018-04-04 06:41:14.905 094 11455.11 75.09 56820.91 88888.00 2018-04-04 06:41:15.405 094 11455.16 75.08 56820.91 88888.00 2018-04-04 06:41:15.905 094 11455.12 75.09 56820.90 88888.00 2018-04-04 06:41:16.405 094 11455.10 75.09 56820.89 88888.00 2018-04-04 06:41:16.905 094 11455.14 75.09 56820.87 88888.00 2018-04-04 06:41:17.405 094 11455.09 75.08 56820.91 88888.00 2018-04-04 06:41:17.905 094 11455.12 75.10 56820.91 88888.00 2018-04-04 06:41:18.405 094 11455.17 75.10 56820.87 88888.00 2018-04-04 06:41:18.905 094 11455.14 75.06 56820.85 88888.00 2018-04-04 06:41:19.405 094 11455.08 75.09 56820.85 88888.00 2018-04-04 06:41:19.905 094 11455.19 75.05 56820.85 88888.00 2018-04-04 06:41:20.405 094 11455.12 75.02 56820.84 88888.00 2018-04-04 06:41:20.905 094 11455.09 75.02 56820.87 88888.00 2018-04-04 06:41:21.405 094 11455.14 75.02 56820.82 88888.00 2018-04-04 06:41:21.905 094 11455.14 74.95 56820.82 88888.00 2018-04-04 06:41:22.405 094 11455.10 75.02 56820.81 88888.00 2018-04-04 06:41:22.905 094 11455.12 75.08 56820.83 88888.00 2018-04-04 06:41:23.405 094 11455.17 75.04 56820.85 88888.00 2018-04-04 06:41:23.905 094 11455.12 75.05 56820.85 88888.00 2018-04-04 06:41:24.405 094 11455.14 75.08 56820.90 88888.00 2018-04-04 06:41:24.905 094 11455.17 75.09 56820.91 88888.00 2018-04-04 06:41:25.405 094 11455.17 75.06 56820.91 88888.00 2018-04-04 06:41:25.905 094 11455.15 75.09 56820.85 88888.00 2018-04-04 06:41:26.405 094 11455.24 75.08 56820.83 88888.00 2018-04-04 06:41:26.905 094 11455.22 75.05 56820.85 88888.00 2018-04-04 06:41:27.905 094 11455.25 75.09 56820.96 88888.00 2018-04-04 06:41:28.405 094 11455.23 75.10 56820.95 88888.00 2018-04-04 06:41:28.905 094 11455.25 75.13 56820.98 88888.00 2018-04-04 06:41:29.405 094 11455.29 75.16 56820.91 88888.00 2018-04-04 06:41:29.905 094 11455.23 75.17 56820.91 88888.00 2018-04-04 06:41:30.405 094 11455.19 75.17 56820.95 88888.00 2018-04-04 06:41:30.905 094 11455.23 75.21 56821.00 88888.00 2018-04-04 06:41:31.405 094 11455.30 75.19 56821.02 88888.00 2018-04-04 06:41:31.905 094 11455.29 75.21 56821.07 88888.00 2018-04-04 06:41:32.405 094 11455.25 75.19 56821.07 88888.00 2018-04-04 06:41:32.905 094 11455.26 75.15 56821.04 88888.00 2018-04-04 06:41:33.405 094 11455.23 75.17 56821.03 88888.00 2018-04-04 06:41:33.905 094 11455.25 75.22 56821.00 88888.00 2018-04-04 06:41:34.405 094 11455.32 75.19 56821.06 88888.00 2018-04-04 06:41:34.905 094 11455.32 75.16 56821.15 88888.00 2018-04-04 06:41:35.906 094 11455.36 75.24 56821.11 88888.00 2018-04-04 06:41:36.406 094 11455.23 75.23 56821.15 88888.00 2018-04-04 06:41:36.906 094 11455.21 75.24 56821.19 88888.00 2018-04-04 06:41:37.406 094 11455.29 75.22 56821.21 88888.00 2018-04-04 06:41:37.906 094 11455.30 75.22 56821.21 88888.00 2018-04-04 06:41:38.406 094 11455.23 75.22 56821.24 88888.00 2018-04-04 06:41:38.906 094 11455.26 75.26 56821.32 88888.00 2018-04-04 06:41:39.406 094 11455.25 75.26 56821.30 88888.00 2018-04-04 06:41:39.906 094 11455.25 75.26 56821.28 88888.00 2018-04-04 06:41:40.406 094 11455.28 75.33 56821.27 88888.00 2018-04-04 06:41:40.906 094 11455.36 75.33 56821.27 88888.00 2018-04-04 06:41:41.406 094 11455.38 75.36 56821.33 88888.00 2018-04-04 06:41:41.906 094 11455.31 75.37 56821.33 88888.00 2018-04-04 06:41:42.406 094 11455.36 75.39 56821.26 88888.00 2018-04-04 06:41:42.906 094 11455.33 75.42 56821.27 88888.00 2018-04-04 06:41:43.406 094 11455.31 75.43 56821.23 88888.00 2018-04-04 06:41:43.906 094 11455.35 75.39 56821.26 88888.00 2018-04-04 06:41:44.406 094 11455.30 75.40 56821.23 88888.00 2018-04-04 06:41:44.906 094 11455.31 75.46 56821.30 88888.00 2018-04-04 06:41:45.406 094 11455.35 75.44 56821.32 88888.00 2018-04-04 06:41:45.906 094 11455.28 75.43 56821.27 88888.00 2018-04-04 06:41:46.406 094 11455.29 75.44 56821.24 88888.00 2018-04-04 06:41:46.906 094 11455.31 75.39 56821.22 88888.00 2018-04-04 06:41:47.406 094 11455.25 75.39 56821.24 88888.00 2018-04-04 06:41:47.906 094 11455.22 75.44 56821.20 88888.00 2018-04-04 06:41:48.406 094 11455.29 75.44 56821.15 88888.00 2018-04-04 06:41:48.906 094 11455.30 75.45 56821.15 88888.00 2018-04-04 06:41:49.406 094 11455.21 75.43 56821.19 88888.00 2018-04-04 06:41:49.906 094 11455.29 75.42 56821.23 88888.00 2018-04-04 06:41:50.406 094 11455.29 75.39 56821.17 88888.00 2018-04-04 06:41:50.906 094 11455.23 75.37 56821.20 88888.00 2018-04-04 06:41:51.406 094 11455.25 75.39 56821.20 88888.00 2018-04-04 06:41:51.906 094 11455.39 75.39 56821.15 88888.00 2018-04-04 06:41:52.406 094 11455.26 75.42 56821.14 88888.00 2018-04-04 06:41:52.906 094 11455.24 75.43 56821.06 88888.00 2018-04-04 06:41:53.406 094 11455.30 75.40 56820.97 88888.00 2018-04-04 06:41:53.906 094 11455.30 75.37 56820.97 88888.00 2018-04-04 06:41:54.406 094 11455.33 75.40 56821.00 88888.00 2018-04-04 06:41:54.906 094 11455.25 75.43 56821.02 88888.00 2018-04-04 06:41:55.406 094 11455.22 75.40 56820.94 88888.00 2018-04-04 06:41:55.906 094 11455.24 75.39 56820.89 88888.00 2018-04-04 06:41:56.406 094 11455.36 75.45 56820.95 88888.00 2018-04-04 06:41:56.906 094 11455.32 75.44 56820.92 88888.00 2018-04-04 06:41:57.406 094 11455.26 75.42 56820.90 88888.00 2018-04-04 06:41:57.906 094 11455.26 75.44 56820.94 88888.00 2018-04-04 06:41:58.406 094 11455.25 75.49 56820.92 88888.00 2018-04-04 06:41:58.906 094 11455.22 75.45 56820.92 88888.00 2018-04-04 06:41:59.406 094 11455.23 75.45 56820.89 88888.00 2018-04-04 06:41:59.906 094 11455.35 75.44 56820.89 88888.00 2018-04-04 06:42:00.406 094 11455.28 75.43 56820.92 88888.00 2018-04-04 06:42:00.906 094 11455.24 75.43 56820.82 88888.00 2018-04-04 06:42:01.406 094 11455.26 75.44 56820.83 88888.00 2018-04-04 06:42:01.906 094 11455.23 75.45 56820.87 88888.00 2018-04-04 06:42:02.406 094 11455.19 75.46 56820.84 88888.00 2018-04-04 06:42:02.906 094 11455.24 75.45 56820.84 88888.00 2018-04-04 06:42:03.406 094 11455.19 75.44 56820.78 88888.00 2018-04-04 06:42:03.906 094 11455.18 75.45 56820.76 88888.00 2018-04-04 06:42:04.406 094 11455.22 75.44 56820.71 88888.00 2018-04-04 06:42:04.906 094 11455.23 75.42 56820.65 88888.00 2018-04-04 06:42:05.406 094 11455.18 75.43 56820.63 88888.00 2018-04-04 06:42:05.906 094 11455.18 75.46 56820.66 88888.00 2018-04-04 06:42:06.406 094 11455.18 75.45 56820.66 88888.00 2018-04-04 06:42:06.906 094 11455.21 75.50 56820.66 88888.00 2018-04-04 06:42:07.406 094 11455.22 75.51 56820.64 88888.00 2018-04-04 06:42:07.906 094 11455.24 75.51 56820.58 88888.00 2018-04-04 06:42:08.406 094 11455.15 75.51 56820.57 88888.00 2018-04-04 06:42:09.406 094 11455.26 75.51 56820.49 88888.00 2018-04-04 06:42:09.906 094 11455.24 75.50 56820.45 88888.00 2018-04-04 06:42:10.406 094 11455.16 75.45 56820.45 88888.00 2018-04-04 06:42:10.906 094 11455.22 75.45 56820.46 88888.00 2018-04-04 06:42:11.406 094 11455.23 75.45 56820.46 88888.00 2018-04-04 06:42:11.906 094 11455.15 75.43 56820.37 88888.00 2018-04-04 06:42:12.406 094 11455.24 75.39 56820.37 88888.00 2018-04-04 06:42:12.906 094 11455.18 75.40 56820.36 88888.00 2018-04-04 06:42:13.406 094 11455.15 75.42 56820.31 88888.00 2018-04-04 06:42:13.906 094 11455.22 75.45 56820.26 88888.00 2018-04-04 06:42:14.406 094 11455.23 75.42 56820.23 88888.00 2018-04-04 06:42:14.906 094 11455.21 75.44 56820.20 88888.00 2018-04-04 06:42:15.406 094 11455.23 75.42 56820.18 88888.00 2018-04-04 06:42:15.906 094 11455.23 75.37 56820.10 88888.00 2018-04-04 06:42:16.406 094 11455.23 75.36 56820.06 88888.00 2018-04-04 06:42:16.906 094 11455.22 75.39 56820.10 88888.00 2018-04-04 06:42:17.406 094 11455.28 75.36 56820.05 88888.00 2018-04-04 06:42:17.906 094 11455.29 75.30 56819.95 88888.00 2018-04-04 06:42:18.406 094 11455.33 75.33 56819.91 88888.00 2018-04-04 06:42:18.906 094 11455.32 75.35 56819.88 88888.00 2018-04-04 06:42:19.406 094 11455.26 75.31 56819.93 88888.00 2018-04-04 06:42:19.906 094 11455.28 75.33 56819.91 88888.00 2018-04-04 06:42:20.406 094 11455.32 75.32 56819.82 88888.00 2018-04-04 06:42:20.906 094 11455.31 75.32 56819.79 88888.00 2018-04-04 06:42:21.406 094 11455.25 75.29 56819.81 88888.00 2018-04-04 06:42:21.906 094 11455.31 75.26 56819.80 88888.00 2018-04-04 06:42:22.406 094 11455.38 75.26 56819.75 88888.00 2018-04-04 06:42:22.906 094 11455.33 75.26 56819.76 88888.00 2018-04-04 06:42:23.406 094 11455.46 75.25 56819.75 88888.00 2018-04-04 06:42:23.906 094 11455.42 75.25 56819.72 88888.00 2018-04-04 06:42:24.406 094 11455.38 75.24 56819.75 88888.00 2018-04-04 06:42:24.906 094 11455.36 75.25 56819.80 88888.00 2018-04-04 06:42:25.406 094 11455.44 75.23 56819.78 88888.00 2018-04-04 06:42:25.906 094 11455.38 75.25 56819.79 88888.00 2018-04-04 06:42:26.406 094 11455.32 75.29 56819.74 88888.00 2018-04-04 06:42:26.906 094 11455.33 75.30 56819.75 88888.00 2018-04-04 06:42:27.406 094 11455.31 75.36 56819.78 88888.00 2018-04-04 06:42:27.906 094 11455.35 75.35 56819.76 88888.00 2018-04-04 06:42:28.406 094 11455.40 75.31 56819.80 88888.00 2018-04-04 06:42:28.906 094 11455.38 75.32 56819.85 88888.00 2018-04-04 06:42:29.406 094 11455.31 75.36 56819.87 88888.00 2018-04-04 06:42:29.906 094 11455.35 75.35 56819.89 88888.00 2018-04-04 06:42:30.406 094 11455.43 75.32 56819.82 88888.00 2018-04-04 06:42:30.906 094 11455.36 75.33 56819.88 88888.00 2018-04-04 06:42:31.406 094 11455.39 75.36 56819.91 88888.00 2018-04-04 06:42:31.906 094 11455.36 75.30 56819.88 88888.00 2018-04-04 06:42:32.406 094 11455.30 75.26 56819.88 88888.00 2018-04-04 06:42:32.906 094 11455.30 75.26 56819.92 88888.00 2018-04-04 06:42:33.406 094 11455.31 75.28 56819.98 88888.00 2018-04-04 06:42:33.906 094 11455.31 75.26 56819.94 88888.00 2018-04-04 06:42:34.406 094 11455.31 75.29 56819.95 88888.00 2018-04-04 06:42:34.906 094 11455.36 75.31 56819.92 88888.00 2018-04-04 06:42:35.406 094 11455.32 75.28 56819.91 88888.00 2018-04-04 06:42:35.906 094 11455.29 75.28 56819.93 88888.00 2018-04-04 06:42:36.406 094 11455.33 75.32 56819.95 88888.00 2018-04-04 06:42:36.906 094 11455.29 75.29 56820.05 88888.00 2018-04-04 06:42:37.406 094 11455.30 75.29 56820.01 88888.00 2018-04-04 06:42:37.906 094 11455.31 75.31 56820.01 88888.00 2018-04-04 06:42:38.406 094 11455.39 75.32 56820.02 88888.00 2018-04-04 06:42:38.906 094 11455.33 75.31 56819.99 88888.00 2018-04-04 06:42:39.406 094 11455.31 75.28 56820.02 88888.00 2018-04-04 06:42:39.906 094 11455.28 75.24 56820.04 88888.00 2018-04-04 06:42:40.406 094 11455.21 75.30 56820.07 88888.00 2018-04-04 06:42:40.906 094 11455.19 75.33 56820.08 88888.00 2018-04-04 06:42:41.406 094 11455.22 75.33 56820.05 88888.00 2018-04-04 06:42:41.906 094 11455.16 75.31 56820.06 88888.00 2018-04-04 06:42:42.406 094 11455.24 75.36 56820.06 88888.00 2018-04-04 06:42:42.906 094 11455.29 75.40 56820.08 88888.00 2018-04-04 06:42:43.406 094 11455.26 75.36 56820.05 88888.00 2018-04-04 06:42:43.906 094 11455.22 75.37 56820.04 88888.00 2018-04-04 06:42:44.406 094 11455.23 75.35 56819.97 88888.00 2018-04-04 06:42:44.906 094 11455.21 75.32 56819.97 88888.00 2018-04-04 06:42:45.406 094 11455.22 75.35 56820.00 88888.00 2018-04-04 06:42:45.906 094 11455.21 75.33 56819.99 88888.00 2018-04-04 06:42:46.406 094 11455.21 75.30 56819.98 88888.00 2018-04-04 06:42:46.906 094 11455.22 75.31 56819.99 88888.00 2018-04-04 06:42:47.406 094 11455.25 75.32 56819.95 88888.00 2018-04-04 06:42:47.906 094 11455.25 75.33 56819.94 88888.00 2018-04-04 06:42:48.406 094 11455.23 75.35 56819.91 88888.00 2018-04-04 06:42:48.906 094 11455.23 75.37 56819.93 88888.00 2018-04-04 06:42:49.406 094 11455.23 75.33 56819.91 88888.00 2018-04-04 06:42:49.906 094 11455.19 75.36 56819.82 88888.00 2018-04-04 06:42:50.906 094 11455.31 75.38 56819.85 88888.00 2018-04-04 06:42:51.406 094 11455.32 75.37 56819.83 88888.00 2018-04-04 06:42:51.906 094 11455.29 75.39 56819.86 88888.00 2018-04-04 06:42:52.406 094 11455.36 75.43 56819.75 88888.00 2018-04-04 06:42:52.906 094 11455.32 75.40 56819.70 88888.00 2018-04-04 06:42:53.406 094 11455.36 75.45 56819.69 88888.00 2018-04-04 06:42:53.906 094 11455.47 75.45 56819.68 88888.00 2018-04-04 06:42:54.406 094 11455.32 75.38 56819.67 88888.00 2018-04-04 06:42:54.906 094 11455.21 75.35 56819.65 88888.00 2018-04-04 06:42:55.406 094 11455.25 75.38 56819.62 88888.00 2018-04-04 06:42:55.906 094 11455.29 75.42 56819.59 88888.00 2018-04-04 06:42:56.406 094 11455.23 75.43 56819.61 88888.00 2018-04-04 06:42:56.906 094 11455.30 75.45 56819.63 88888.00 2018-04-04 06:42:57.406 094 11455.31 75.45 56819.62 88888.00 2018-04-04 06:42:57.906 094 11455.29 75.42 56819.62 88888.00 2018-04-04 06:42:58.406 094 11455.54 75.50 56819.60 88888.00 2018-04-04 06:42:58.906 094 11455.45 75.47 56819.60 88888.00 2018-04-04 06:42:59.406 094 11455.31 75.45 56819.54 88888.00 2018-04-04 06:42:59.906 094 11455.29 75.45 56819.55 88888.00 2018-04-04 06:43:00.406 094 11455.39 75.42 56819.55 88888.00 2018-04-04 06:43:00.906 094 11455.38 75.38 56819.52 88888.00 2018-04-04 06:43:01.406 094 11455.35 75.33 56819.49 88888.00 2018-04-04 06:43:01.906 094 11455.42 75.32 56819.47 88888.00 2018-04-04 06:43:02.406 094 11455.37 75.30 56819.44 88888.00 2018-04-04 06:43:02.906 094 11455.37 75.26 56819.44 88888.00 2018-04-04 06:43:03.406 094 11455.38 75.30 56819.46 88888.00 2018-04-04 06:43:03.906 094 11455.39 75.36 56819.46 88888.00 2018-04-04 06:43:04.406 094 11455.33 75.37 56819.46 88888.00 2018-04-04 06:43:04.906 094 11455.60 75.32 56819.47 88888.00 2018-04-04 06:43:05.406 094 11455.59 75.32 56819.46 88888.00 2018-04-04 06:43:05.906 094 11455.43 75.35 56819.47 88888.00 2018-04-04 06:43:06.406 094 11455.49 75.39 56819.52 88888.00 2018-04-04 06:43:06.906 094 11455.47 75.40 56819.52 88888.00 2018-04-04 06:43:07.406 094 11455.47 75.42 56819.52 88888.00 2018-04-04 06:43:07.906 094 11455.60 75.46 56819.50 88888.00 2018-04-04 06:43:08.406 094 11455.51 75.46 56819.50 88888.00 2018-04-04 06:43:08.906 094 11455.47 75.45 56819.56 88888.00 2018-04-04 06:43:09.406 094 11455.47 75.45 56819.55 88888.00 2018-04-04 06:43:09.906 094 11455.50 75.46 56819.55 88888.00 2018-04-04 06:43:10.406 094 11455.49 75.45 56819.50 88888.00 2018-04-04 06:43:10.906 094 11455.44 75.45 56819.47 88888.00 2018-04-04 06:43:11.406 094 11455.49 75.45 56819.44 88888.00 2018-04-04 06:43:11.906 094 11455.50 75.46 56819.48 88888.00 2018-04-04 06:43:12.406 094 11455.49 75.44 56819.48 88888.00 2018-04-04 06:43:12.906 094 11455.51 75.44 56819.46 88888.00 2018-04-04 06:43:13.406 094 11455.43 75.43 56819.44 88888.00 2018-04-04 06:43:13.906 094 11455.42 75.44 56819.38 88888.00 2018-04-04 06:43:14.406 094 11455.42 75.44 56819.40 88888.00 2018-04-04 06:43:14.906 094 11455.50 75.38 56819.40 88888.00 2018-04-04 06:43:15.406 094 11455.61 75.39 56819.43 88888.00 2018-04-04 06:43:15.906 094 11455.47 75.40 56819.46 88888.00 2018-04-04 06:43:16.406 094 11455.49 75.38 56819.44 88888.00 2018-04-04 06:43:16.906 094 11455.44 75.35 56819.47 88888.00 2018-04-04 06:43:17.406 094 11455.50 75.33 56819.50 88888.00 2018-04-04 06:43:17.906 094 11455.61 75.35 56819.49 88888.00 2018-04-04 06:43:18.406 094 11455.71 75.35 56819.50 88888.00 2018-04-04 06:43:18.906 094 11455.60 75.37 56819.46 88888.00 2018-04-04 06:43:19.406 094 11455.51 75.39 56819.47 88888.00 2018-04-04 06:43:19.906 094 11455.53 75.33 56819.41 88888.00 2018-04-04 06:43:20.406 094 11455.59 75.31 56819.41 88888.00 2018-04-04 06:43:20.906 094 11455.50 75.32 56819.42 88888.00 2018-04-04 06:43:21.406 094 11455.51 75.31 56819.52 88888.00 2018-04-04 06:43:21.906 094 11455.42 75.35 56819.54 88888.00 2018-04-04 06:43:22.406 094 11455.42 75.36 56819.60 88888.00 2018-04-04 06:43:22.906 094 11455.39 75.37 56819.56 88888.00 2018-04-04 06:43:23.406 094 11455.36 75.40 56819.49 88888.00 2018-04-04 06:43:23.906 094 11455.42 75.39 56819.48 88888.00 2018-04-04 06:43:24.406 094 11455.50 75.39 56819.50 88888.00 2018-04-04 06:43:24.906 094 11455.45 75.40 56819.49 88888.00 2018-04-04 06:43:25.406 094 11455.44 75.44 56819.47 88888.00 2018-04-04 06:43:25.906 094 11455.57 75.44 56819.44 88888.00 2018-04-04 06:43:26.406 094 11455.53 75.43 56819.42 88888.00 2018-04-04 06:43:26.906 094 11455.47 75.44 56819.46 88888.00 2018-04-04 06:43:27.406 094 11455.57 75.49 56819.48 88888.00 2018-04-04 06:43:27.906 094 11455.50 75.45 56819.48 88888.00 2018-04-04 06:43:28.406 094 11455.46 75.39 56819.49 88888.00 2018-04-04 06:43:28.906 094 11455.65 75.45 56819.50 88888.00 2018-04-04 06:43:29.406 094 11455.67 75.44 56819.52 88888.00 2018-04-04 06:43:29.906 094 11455.52 75.46 56819.52 88888.00 2018-04-04 06:43:30.406 094 11455.56 75.44 56819.53 88888.00 2018-04-04 06:43:30.907 094 11455.64 75.43 56819.52 88888.00 2018-04-04 06:43:31.407 094 11455.53 75.43 56819.50 88888.00 2018-04-04 06:43:31.907 094 11455.53 75.44 56819.47 88888.00 2018-04-04 06:43:32.407 094 11455.58 75.38 56819.41 88888.00 2018-04-04 06:43:32.907 094 11455.68 75.40 56819.47 88888.00 2018-04-04 06:43:33.407 094 11455.60 75.49 56819.47 88888.00 2018-04-04 06:43:33.907 094 11455.56 75.49 56819.50 88888.00 2018-04-04 06:43:34.407 094 11455.53 75.44 56819.56 88888.00 2018-04-04 06:43:34.907 094 11455.60 75.42 56819.53 88888.00 2018-04-04 06:43:35.407 094 11455.66 75.42 56819.47 88888.00 2018-04-04 06:43:35.907 094 11455.59 75.38 56819.50 88888.00 2018-04-04 06:43:36.407 094 11455.54 75.42 56819.50 88888.00 2018-04-04 06:43:36.907 094 11455.64 75.38 56819.55 88888.00 2018-04-04 06:43:37.407 094 11455.68 75.38 56819.57 88888.00 2018-04-04 06:43:37.907 094 11455.63 75.35 56819.53 88888.00 2018-04-04 06:43:38.407 094 11455.68 75.39 56819.54 88888.00 2018-04-04 06:43:38.907 094 11455.64 75.37 56819.49 88888.00 2018-04-04 06:43:39.407 094 11455.60 75.36 56819.50 88888.00 2018-04-04 06:43:39.907 094 11455.65 75.37 56819.49 88888.00 2018-04-04 06:43:40.407 094 11455.74 75.38 56819.49 88888.00 2018-04-04 06:43:40.907 094 11455.70 75.42 56819.53 88888.00 2018-04-04 06:43:41.407 094 11455.74 75.45 56819.55 88888.00 2018-04-04 06:43:41.907 094 11455.77 75.44 56819.53 88888.00 2018-04-04 06:43:42.407 094 11455.71 75.39 56819.56 88888.00 2018-04-04 06:43:42.907 094 11455.77 75.40 56819.50 88888.00 2018-04-04 06:43:43.407 094 11455.84 75.45 56819.46 88888.00 2018-04-04 06:43:43.907 094 11455.78 75.44 56819.43 88888.00 2018-04-04 06:43:44.407 094 11455.80 75.45 56819.47 88888.00 2018-04-04 06:43:44.907 094 11455.79 75.45 56819.43 88888.00 2018-04-04 06:43:45.407 094 11455.73 75.39 56819.37 88888.00 2018-04-04 06:43:45.907 094 11455.73 75.37 56819.43 88888.00 2018-04-04 06:43:46.407 094 11455.78 75.38 56819.52 88888.00 2018-04-04 06:43:46.907 094 11455.79 75.36 56819.46 88888.00 2018-04-04 06:43:47.407 094 11455.73 75.38 56819.46 88888.00 2018-04-04 06:43:47.907 094 11455.81 75.38 56819.47 88888.00 2018-04-04 06:43:48.407 094 11455.80 75.39 56819.49 88888.00 2018-04-04 06:43:48.907 094 11455.72 75.38 56819.52 88888.00 2018-04-04 06:43:49.407 094 11455.73 75.39 56819.53 88888.00 2018-04-04 06:43:49.907 094 11455.75 75.36 56819.52 88888.00 2018-04-04 06:43:50.407 094 11455.75 75.37 56819.53 88888.00 2018-04-04 06:43:50.907 094 11455.74 75.42 56819.47 88888.00 2018-04-04 06:43:51.407 094 11455.80 75.40 56819.53 88888.00 2018-04-04 06:43:51.907 094 11455.75 75.36 56819.56 88888.00 2018-04-04 06:43:52.407 094 11455.72 75.39 56819.60 88888.00 2018-04-04 06:43:52.907 094 11455.80 75.38 56819.67 88888.00 2018-04-04 06:43:53.407 094 11455.78 75.36 56819.68 88888.00 2018-04-04 06:43:53.907 094 11455.73 75.39 56819.66 88888.00 2018-04-04 06:43:54.407 094 11455.77 75.43 56819.66 88888.00 2018-04-04 06:43:54.907 094 11455.77 75.44 56819.69 88888.00 2018-04-04 06:43:55.407 094 11455.72 75.38 56819.72 88888.00 2018-04-04 06:43:55.907 094 11455.77 75.37 56819.73 88888.00 2018-04-04 06:43:56.407 094 11455.79 75.33 56819.69 88888.00 2018-04-04 06:43:56.907 094 11455.73 75.31 56819.70 88888.00 2018-04-04 06:43:57.407 094 11455.79 75.36 56819.73 88888.00 2018-04-04 06:43:57.907 094 11455.80 75.36 56819.70 88888.00 2018-04-04 06:43:58.407 094 11455.73 75.38 56819.70 88888.00 2018-04-04 06:43:58.907 094 11455.77 75.37 56819.70 88888.00 2018-04-04 06:43:59.407 094 11455.81 75.40 56819.68 88888.00 2018-04-04 06:43:59.907 094 11455.78 75.39 56819.63 88888.00 2018-04-04 06:44:00.407 094 11455.78 75.37 56819.56 88888.00 2018-04-04 06:44:00.907 094 11455.81 75.36 56819.60 88888.00 2018-04-04 06:44:01.407 094 11455.74 75.38 56819.66 88888.00 2018-04-04 06:44:01.907 094 11455.72 75.38 56819.66 88888.00 2018-04-04 06:44:02.407 094 11455.77 75.38 56819.65 88888.00 2018-04-04 06:44:02.907 094 11455.72 75.36 56819.65 88888.00 2018-04-04 06:44:03.907 094 11455.74 75.08 56819.65 88888.00 2018-04-04 06:44:04.407 094 11455.74 75.17 56819.66 88888.00 2018-04-04 06:44:04.907 094 11455.71 75.35 56819.68 88888.00 2018-04-04 06:44:05.407 094 11455.78 75.36 56819.70 88888.00 2018-04-04 06:44:05.907 094 11455.79 75.38 56819.70 88888.00 2018-04-04 06:44:06.407 094 11455.78 75.38 56819.72 88888.00 2018-04-04 06:44:06.907 094 11455.87 75.40 56819.75 88888.00 2018-04-04 06:44:07.407 094 11455.91 75.42 56819.70 88888.00 2018-04-04 06:44:07.907 094 11455.84 75.40 56819.70 88888.00 2018-04-04 06:44:08.407 094 11455.87 75.39 56819.70 88888.00 2018-04-04 06:44:08.907 094 11455.88 75.38 56819.74 88888.00 2018-04-04 06:44:09.407 094 11455.82 75.32 56819.73 88888.00 2018-04-04 06:44:09.907 094 11455.79 75.37 56819.76 88888.00 2018-04-04 06:44:10.407 094 11455.80 75.43 56819.75 88888.00 2018-04-04 06:44:10.907 094 11455.80 75.40 56819.76 88888.00 2018-04-04 06:44:11.907 094 11455.79 75.38 56819.81 88888.00 2018-04-04 06:44:12.407 094 11455.78 75.37 56819.74 88888.00 2018-04-04 06:44:12.907 094 11455.72 75.39 56819.79 88888.00 2018-04-04 06:44:13.407 094 11455.77 75.33 56819.80 88888.00 2018-04-04 06:44:13.907 094 11455.77 75.33 56819.79 88888.00 2018-04-04 06:44:14.407 094 11455.82 75.36 56819.81 88888.00 2018-04-04 06:44:14.907 094 11455.89 75.37 56819.83 88888.00 2018-04-04 06:44:15.407 094 11455.91 75.33 56819.81 88888.00 2018-04-04 06:44:15.907 094 11455.93 75.33 56819.78 88888.00 2018-04-04 06:44:16.407 094 11455.91 75.37 56819.73 88888.00 2018-04-04 06:44:16.907 094 11455.85 75.39 56819.73 88888.00 2018-04-04 06:44:17.407 094 11455.77 75.36 56819.75 88888.00 2018-04-04 06:44:17.907 094 11455.80 75.37 56819.81 88888.00 2018-04-04 06:44:18.407 094 11455.86 75.36 56819.83 88888.00 2018-04-04 06:44:18.907 094 11455.91 75.35 56819.81 88888.00 2018-04-04 06:44:19.407 094 11455.92 75.37 56819.78 88888.00 2018-04-04 06:44:19.907 094 11455.89 75.36 56819.80 88888.00 2018-04-04 06:44:20.407 094 11455.80 75.38 56819.80 88888.00 2018-04-04 06:44:20.907 094 11455.79 75.36 56819.76 88888.00 2018-04-04 06:44:21.407 094 11455.88 75.31 56819.79 88888.00 2018-04-04 06:44:21.907 094 11455.88 75.31 56819.73 88888.00 2018-04-04 06:44:22.407 094 11455.89 75.33 56819.72 88888.00 2018-04-04 06:44:22.907 094 11455.88 75.36 56819.74 88888.00 2018-04-04 06:44:23.407 094 11455.84 75.31 56819.73 88888.00 2018-04-04 06:44:23.907 094 11455.79 75.31 56819.73 88888.00 2018-04-04 06:44:24.407 094 11455.80 75.28 56819.75 88888.00 2018-04-04 06:44:24.907 094 11455.84 75.29 56819.72 88888.00 2018-04-04 06:44:25.407 094 11455.86 75.28 56819.72 88888.00 2018-04-04 06:44:25.907 094 11455.92 75.26 56819.78 88888.00 2018-04-04 06:44:26.407 094 11455.93 75.26 56819.79 88888.00 2018-04-04 06:44:26.907 094 11455.85 75.28 56819.81 88888.00 2018-04-04 06:44:27.407 094 11455.80 75.33 56819.80 88888.00 2018-04-04 06:44:27.907 094 11455.84 75.31 56819.81 88888.00 2018-04-04 06:44:28.407 094 11455.82 75.29 56819.79 88888.00 2018-04-04 06:44:28.907 094 11455.92 75.30 56819.70 88888.00 2018-04-04 06:44:29.407 094 11455.98 75.33 56819.76 88888.00 2018-04-04 06:44:29.907 094 11455.89 75.32 56819.81 88888.00 2018-04-04 06:44:30.407 094 11455.80 75.30 56819.83 88888.00 2018-04-04 06:44:30.907 094 11455.82 75.26 56819.91 88888.00 2018-04-04 06:44:31.407 094 11455.82 75.23 56819.94 88888.00 2018-04-04 06:44:31.907 094 11455.78 75.26 56820.04 88888.00 2018-04-04 06:44:32.407 094 11455.86 75.29 56819.97 88888.00 2018-04-04 06:44:32.907 094 11455.86 75.28 56819.95 88888.00 2018-04-04 06:44:33.407 094 11455.82 75.25 56819.94 88888.00 2018-04-04 06:44:33.907 094 11455.92 75.28 56819.95 88888.00 2018-04-04 06:44:34.407 094 11455.91 75.26 56819.97 88888.00 2018-04-04 06:44:35.407 094 11455.81 75.26 56820.04 88888.00 2018-04-04 06:44:35.907 094 11455.82 75.28 56820.00 88888.00 2018-04-04 06:44:36.407 094 11455.82 75.26 56820.00 88888.00 2018-04-04 06:44:36.907 094 11455.88 75.24 56820.00 88888.00 2018-04-04 06:44:37.407 094 11455.91 75.26 56820.00 88888.00 2018-04-04 06:44:37.907 094 11455.87 75.26 56819.99 88888.00 2018-04-04 06:44:38.407 094 11455.82 75.22 56819.99 88888.00 2018-04-04 06:44:38.907 094 11455.84 75.24 56820.07 88888.00 2018-04-04 06:44:39.407 094 11455.82 75.24 56820.05 88888.00 2018-04-04 06:44:39.907 094 11455.89 75.26 56820.01 88888.00 2018-04-04 06:44:40.407 094 11456.00 75.28 56820.02 88888.00 2018-04-04 06:44:40.907 094 11455.93 75.26 56820.08 88888.00 2018-04-04 06:44:41.407 094 11455.82 75.28 56820.04 88888.00 2018-04-04 06:44:41.907 094 11455.84 75.25 56819.97 88888.00 2018-04-04 06:44:42.407 094 11455.88 75.23 56820.06 88888.00 2018-04-04 06:44:42.907 094 11455.91 75.22 56820.10 88888.00 2018-04-04 06:44:43.407 094 11455.89 75.26 56820.08 88888.00 2018-04-04 06:44:43.907 094 11455.86 75.25 56820.01 88888.00 2018-04-04 06:44:44.407 094 11455.80 75.29 56820.04 88888.00 2018-04-04 06:44:45.407 094 11455.81 75.22 56820.08 88888.00 2018-04-04 06:44:45.907 094 11455.79 75.22 56820.08 88888.00 2018-04-04 06:44:46.407 094 11455.80 75.26 56820.06 88888.00 2018-04-04 06:44:46.907 094 11455.87 75.24 56820.10 88888.00 2018-04-04 06:44:47.407 094 11455.93 75.23 56820.07 88888.00 2018-04-04 06:44:47.907 094 11455.87 75.22 56820.10 88888.00 2018-04-04 06:44:48.407 094 11455.89 75.19 56820.08 88888.00 2018-04-04 06:44:48.907 094 11455.85 75.13 56820.10 88888.00 2018-04-04 06:44:49.407 094 11455.78 75.11 56820.07 88888.00 2018-04-04 06:44:49.907 094 11455.84 75.11 56820.06 88888.00 2018-04-04 06:44:50.407 094 11455.87 75.05 56820.02 88888.00 2018-04-04 06:44:50.907 094 11455.88 75.08 56820.04 88888.00 2018-04-04 06:44:51.407 094 11455.87 75.12 56820.01 88888.00 2018-04-04 06:44:51.907 094 11455.86 75.16 56820.00 88888.00 2018-04-04 06:44:52.407 094 11455.78 75.16 56819.99 88888.00 2018-04-04 06:44:52.907 094 11455.80 75.19 56820.04 88888.00 2018-04-04 06:44:53.407 094 11455.85 75.13 56820.05 88888.00 2018-04-04 06:44:53.907 094 11455.84 75.12 56820.02 88888.00 2018-04-04 06:44:54.407 094 11455.92 75.13 56820.06 88888.00 2018-04-04 06:44:54.907 094 11455.96 75.16 56820.05 88888.00 2018-04-04 06:44:55.407 094 11455.86 75.16 56820.02 88888.00 2018-04-04 06:44:55.907 094 11455.79 75.15 56819.95 88888.00 2018-04-04 06:44:56.407 094 11455.82 75.16 56819.93 88888.00 2018-04-04 06:44:56.907 094 11455.78 75.11 56819.91 88888.00 2018-04-04 06:44:57.407 094 11455.72 75.13 56819.94 88888.00 2018-04-04 06:44:57.907 094 11455.74 75.16 56819.92 88888.00 2018-04-04 06:44:58.407 094 11455.71 75.11 56820.00 88888.00 2018-04-04 06:44:58.907 094 11455.70 75.16 56819.98 88888.00 2018-04-04 06:44:59.407 094 11455.73 75.15 56819.94 88888.00 2018-04-04 06:44:59.907 094 11455.74 75.12 56819.91 88888.00 2018-04-04 06:45:00.407 094 11455.71 75.10 56819.91 88888.00 2018-04-04 06:45:00.907 094 11455.75 75.15 56819.95 88888.00 2018-04-04 06:45:01.407 094 11455.75 75.16 56819.98 88888.00 2018-04-04 06:45:01.907 094 11455.71 75.12 56819.93 88888.00 2018-04-04 06:45:02.407 094 11455.74 75.12 56819.91 88888.00 2018-04-04 06:45:02.907 094 11455.71 75.13 56819.97 88888.00 2018-04-04 06:45:03.407 094 11455.66 75.10 56819.99 88888.00 2018-04-04 06:45:03.907 094 11455.64 75.10 56819.89 88888.00 2018-04-04 06:45:04.407 094 11455.64 75.09 56819.92 88888.00 2018-04-04 06:45:04.907 094 11455.60 75.11 56819.94 88888.00 2018-04-04 06:45:05.407 094 11455.60 75.16 56819.91 88888.00 2018-04-04 06:45:05.907 094 11455.68 75.15 56819.97 88888.00 2018-04-04 06:45:06.407 094 11455.64 75.09 56820.01 88888.00 2018-04-04 06:45:06.907 094 11455.56 75.03 56819.94 88888.00 2018-04-04 06:45:07.407 094 11455.60 75.09 56819.91 88888.00 2018-04-04 06:45:07.907 094 11455.60 75.09 56819.88 88888.00 2018-04-04 06:45:08.407 094 11455.75 75.06 56819.83 88888.00 2018-04-04 06:45:08.907 094 11455.79 75.06 56819.81 88888.00 2018-04-04 06:45:09.407 094 11455.78 75.04 56819.86 88888.00 2018-04-04 06:45:09.907 094 11455.71 75.06 56819.82 88888.00 2018-04-04 06:45:10.407 094 11455.65 75.04 56819.78 88888.00 2018-04-04 06:45:10.907 094 11455.66 75.03 56819.75 88888.00 2018-04-04 06:45:11.407 094 11455.56 75.01 56819.75 88888.00 2018-04-04 06:45:11.907 094 11455.60 75.04 56819.74 88888.00 2018-04-04 06:45:12.407 094 11455.71 75.02 56819.81 88888.00 2018-04-04 06:45:12.907 094 11455.72 74.99 56819.81 88888.00 2018-04-04 06:45:13.407 094 11455.68 75.01 56819.79 88888.00 2018-04-04 06:45:13.907 094 11455.73 75.01 56819.75 88888.00 2018-04-04 06:45:14.407 094 11455.68 74.95 56819.74 88888.00 2018-04-04 06:45:14.907 094 11455.65 74.97 56819.79 88888.00 2018-04-04 06:45:15.407 094 11455.66 74.99 56819.75 88888.00 2018-04-04 06:45:15.907 094 11455.65 75.01 56819.68 88888.00 2018-04-04 06:45:16.907 094 11455.71 74.99 56819.76 88888.00 2018-04-04 06:45:17.407 094 11455.75 74.98 56819.79 88888.00 2018-04-04 06:45:17.907 094 11455.74 74.95 56819.74 88888.00 2018-04-04 06:45:18.407 094 11455.74 74.97 56819.75 88888.00 2018-04-04 06:45:18.907 094 11455.78 74.98 56819.76 88888.00 2018-04-04 06:45:19.407 094 11455.72 74.98 56819.83 88888.00 2018-04-04 06:45:19.907 094 11455.75 74.98 56819.86 88888.00 2018-04-04 06:45:20.407 094 11455.75 74.98 56819.83 88888.00 2018-04-04 06:45:20.907 094 11455.72 74.90 56819.81 88888.00 2018-04-04 06:45:21.407 094 11455.70 74.88 56819.83 88888.00 2018-04-04 06:45:21.907 094 11455.74 74.92 56819.87 88888.00 2018-04-04 06:45:22.407 094 11455.65 74.94 56819.91 88888.00 2018-04-04 06:45:22.907 094 11455.60 74.91 56819.91 88888.00 2018-04-04 06:45:23.407 094 11455.63 74.90 56819.93 88888.00 2018-04-04 06:45:23.907 094 11455.71 74.89 56819.94 88888.00 2018-04-04 06:45:24.407 094 11455.71 74.90 56820.00 88888.00 2018-04-04 06:45:24.907 094 11455.72 74.95 56820.10 88888.00 2018-04-04 06:45:25.407 094 11455.77 74.91 56820.05 88888.00 2018-04-04 06:45:25.907 094 11455.75 74.94 56820.08 88888.00 2018-04-04 06:45:26.407 094 11455.73 75.02 56820.17 88888.00 2018-04-04 06:45:26.908 094 11455.73 75.02 56820.18 88888.00 2018-04-04 06:45:27.408 094 11455.70 75.04 56820.21 88888.00 2018-04-04 06:45:27.908 094 11455.74 75.06 56820.21 88888.00 2018-04-04 06:45:28.408 094 11455.79 75.03 56820.19 88888.00 2018-04-04 06:45:28.908 094 11455.73 75.05 56820.23 88888.00 2018-04-04 06:45:29.408 094 11455.72 75.09 56820.29 88888.00 2018-04-04 06:45:29.908 094 11455.75 75.11 56820.34 88888.00 2018-04-04 06:45:30.408 094 11455.71 75.13 56820.36 88888.00 2018-04-04 06:45:30.908 094 11455.70 75.13 56820.42 88888.00 2018-04-04 06:45:31.408 094 11455.68 75.13 56820.38 88888.00 2018-04-04 06:45:31.908 094 11455.66 75.13 56820.38 88888.00 2018-04-04 06:45:32.408 094 11455.68 75.16 56820.38 88888.00 2018-04-04 06:45:32.908 094 11455.68 75.18 56820.40 88888.00 2018-04-04 06:45:33.408 094 11455.74 75.11 56820.44 88888.00 2018-04-04 06:45:33.908 094 11455.73 75.13 56820.44 88888.00 2018-04-04 06:45:34.408 094 11455.71 75.17 56820.45 88888.00 2018-04-04 06:45:34.908 094 11455.75 75.17 56820.45 88888.00 2018-04-04 06:45:35.408 094 11455.72 75.13 56820.45 88888.00 2018-04-04 06:45:35.908 094 11455.72 75.15 56820.46 88888.00 2018-04-04 06:45:36.408 094 11455.74 75.15 56820.55 88888.00 2018-04-04 06:45:36.908 094 11455.73 75.17 56820.52 88888.00 2018-04-04 06:45:37.408 094 11455.68 75.18 56820.51 88888.00 2018-04-04 06:45:37.908 094 11455.73 75.16 56820.47 88888.00 2018-04-04 06:45:38.408 094 11455.65 75.16 56820.44 88888.00 2018-04-04 06:45:38.908 094 11455.59 75.21 56820.46 88888.00 2018-04-04 06:45:39.408 094 11455.66 75.22 56820.39 88888.00 2018-04-04 06:45:39.908 094 11455.70 75.17 56820.32 88888.00 2018-04-04 06:45:40.408 094 11455.67 75.19 56820.34 88888.00 2018-04-04 06:45:40.908 094 11455.74 75.22 56820.38 88888.00 2018-04-04 06:45:41.408 094 11455.74 75.18 56820.42 88888.00 2018-04-04 06:45:41.908 094 11455.64 75.19 56820.42 88888.00 2018-04-04 06:45:42.408 094 11455.67 75.18 56820.40 88888.00 2018-04-04 06:45:42.908 094 11455.64 75.15 56820.43 88888.00 2018-04-04 06:45:43.408 094 11455.60 75.12 56820.39 88888.00 2018-04-04 06:45:43.908 094 11455.64 75.12 56820.34 88888.00 2018-04-04 06:45:44.408 094 11455.68 75.08 56820.34 88888.00 2018-04-04 06:45:44.908 094 11455.63 75.03 56820.36 88888.00 2018-04-04 06:45:45.408 094 11455.65 75.05 56820.39 88888.00 2018-04-04 06:45:45.908 094 11455.63 75.02 56820.32 88888.00 2018-04-04 06:45:46.408 094 11455.59 74.98 56820.29 88888.00 2018-04-04 06:45:46.908 094 11455.66 75.03 56820.30 88888.00 2018-04-04 06:45:47.408 094 11455.72 75.02 56820.26 88888.00 2018-04-04 06:45:47.908 094 11455.63 75.03 56820.21 88888.00 2018-04-04 06:45:48.408 094 11455.53 75.02 56820.21 88888.00 2018-04-04 06:45:48.908 094 11455.56 75.04 56820.23 88888.00 2018-04-04 06:45:49.408 094 11455.61 75.11 56820.19 88888.00 2018-04-04 06:45:49.908 094 11455.46 75.09 56820.11 88888.00 2018-04-04 06:45:50.408 094 11455.51 75.04 56820.12 88888.00 2018-04-04 06:45:50.908 094 11455.63 74.99 56820.14 88888.00 2018-04-04 06:45:51.408 094 11455.54 75.01 56820.13 88888.00 2018-04-04 06:45:51.908 094 11455.50 75.04 56820.14 88888.00 2018-04-04 06:45:52.408 094 11455.58 75.04 56820.14 88888.00 2018-04-04 06:45:52.908 094 11455.59 75.01 56820.14 88888.00 2018-04-04 06:45:53.408 094 11455.54 74.98 56820.10 88888.00 2018-04-04 06:45:53.908 094 11455.53 74.97 56820.07 88888.00 2018-04-04 06:45:54.408 094 11455.52 74.97 56820.04 88888.00 2018-04-04 06:45:54.908 094 11455.53 74.97 56820.06 88888.00 2018-04-04 06:45:55.408 094 11455.53 74.99 56820.15 88888.00 2018-04-04 06:45:55.908 094 11455.52 74.94 56820.14 88888.00 2018-04-04 06:45:56.408 094 11455.50 74.91 56820.10 88888.00 2018-04-04 06:45:56.908 094 11455.51 74.94 56820.15 88888.00 2018-04-04 06:45:57.408 094 11455.47 74.85 56820.13 88888.00 2018-04-04 06:45:58.408 094 11455.47 74.90 56820.10 88888.00 2018-04-04 06:45:58.908 094 11455.42 74.85 56820.10 88888.00 2018-04-04 06:45:59.408 094 11455.40 74.88 56820.13 88888.00 2018-04-04 06:45:59.908 094 11455.44 74.88 56820.13 88888.00 2018-04-04 06:46:00.408 094 11455.50 74.91 56820.10 88888.00 2018-04-04 06:46:00.908 094 11455.42 74.87 56820.12 88888.00 2018-04-04 06:46:01.408 094 11455.42 74.87 56820.14 88888.00 2018-04-04 06:46:01.908 094 11455.49 74.87 56820.12 88888.00 2018-04-04 06:46:02.408 094 11455.42 74.82 56820.18 88888.00 2018-04-04 06:46:02.908 094 11455.42 74.83 56820.17 88888.00 2018-04-04 06:46:03.408 094 11455.42 74.82 56820.18 88888.00 2018-04-04 06:46:03.908 094 11455.43 74.81 56820.21 88888.00 2018-04-04 06:46:04.408 094 11455.37 74.79 56820.20 88888.00 2018-04-04 06:46:04.908 094 11455.47 74.74 56820.21 88888.00 2018-04-04 06:46:05.408 094 11455.42 74.75 56820.19 88888.00 2018-04-04 06:46:05.908 094 11455.40 74.77 56820.15 88888.00 2018-04-04 06:46:06.408 094 11455.42 74.74 56820.18 88888.00 2018-04-04 06:46:06.908 094 11455.47 74.72 56820.23 88888.00 2018-04-04 06:46:07.408 094 11455.38 74.74 56820.21 88888.00 2018-04-04 06:46:08.408 094 11455.43 74.77 56820.24 88888.00 2018-04-04 06:46:08.908 094 11455.43 74.77 56820.25 88888.00 2018-04-04 06:46:09.408 094 11455.38 74.77 56820.23 88888.00 2018-04-04 06:46:09.908 094 11455.45 74.77 56820.20 88888.00 2018-04-04 06:46:10.408 094 11455.38 74.78 56820.26 88888.00 2018-04-04 06:46:10.908 094 11455.36 74.78 56820.32 88888.00 2018-04-04 06:46:11.408 094 11455.39 74.76 56820.33 88888.00 2018-04-04 06:46:11.908 094 11455.36 74.77 56820.36 88888.00 2018-04-04 06:46:12.408 094 11455.38 74.78 56820.34 88888.00 2018-04-04 06:46:12.908 094 11455.50 74.81 56820.33 88888.00 2018-04-04 06:46:13.408 094 11455.43 74.76 56820.32 88888.00 2018-04-04 06:46:13.908 094 11455.39 74.75 56820.38 88888.00 2018-04-04 06:46:14.408 094 11455.40 74.77 56820.39 88888.00 2018-04-04 06:46:14.908 094 11455.43 74.75 56820.32 88888.00 2018-04-04 06:46:15.408 094 11455.38 74.71 56820.36 88888.00 2018-04-04 06:46:15.908 094 11455.40 74.74 56820.38 88888.00 2018-04-04 06:46:16.408 094 11455.42 74.77 56820.38 88888.00 2018-04-04 06:46:16.908 094 11455.37 74.76 56820.39 88888.00 2018-04-04 06:46:17.408 094 11455.35 74.79 56820.39 88888.00 2018-04-04 06:46:17.908 094 11455.36 74.83 56820.42 88888.00 2018-04-04 06:46:18.408 094 11455.42 74.84 56820.42 88888.00 2018-04-04 06:46:18.908 094 11455.57 74.89 56820.38 88888.00 2018-04-04 06:46:19.408 094 11455.40 74.85 56820.36 88888.00 2018-04-04 06:46:19.908 094 11455.32 74.84 56820.34 88888.00 2018-04-04 06:46:20.408 094 11455.29 74.85 56820.40 88888.00 2018-04-04 06:46:20.908 094 11455.33 74.82 56820.34 88888.00 2018-04-04 06:46:21.408 094 11455.32 74.82 56820.31 88888.00 2018-04-04 06:46:21.908 094 11455.28 74.85 56820.34 88888.00 2018-04-04 06:46:22.408 094 11455.32 74.85 56820.40 88888.00 2018-04-04 06:46:22.908 094 11455.26 74.84 56820.46 88888.00 2018-04-04 06:46:23.408 094 11455.23 74.87 56820.52 88888.00 2018-04-04 06:46:23.908 094 11455.26 74.89 56820.50 88888.00 2018-04-04 06:46:24.408 094 11455.37 74.88 56820.44 88888.00 2018-04-04 06:46:24.908 094 11455.29 74.84 56820.43 88888.00 2018-04-04 06:46:25.408 094 11455.25 74.89 56820.51 88888.00 2018-04-04 06:46:25.908 094 11455.33 74.94 56820.55 88888.00 2018-04-04 06:46:26.408 094 11455.32 74.92 56820.57 88888.00 2018-04-04 06:46:26.908 094 11455.26 74.91 56820.58 88888.00 2018-04-04 06:46:27.408 094 11455.25 74.91 56820.58 88888.00 2018-04-04 06:46:27.908 094 11455.29 74.89 56820.59 88888.00 2018-04-04 06:46:28.408 094 11455.26 74.85 56820.55 88888.00 2018-04-04 06:46:28.908 094 11455.30 74.90 56820.57 88888.00 2018-04-04 06:46:29.408 094 11455.36 74.92 56820.60 88888.00 2018-04-04 06:46:29.908 094 11455.29 74.95 56820.59 88888.00 2018-04-04 06:46:30.408 094 11455.30 74.92 56820.62 88888.00 2018-04-04 06:46:30.908 094 11455.28 74.90 56820.65 88888.00 2018-04-04 06:46:31.408 094 11455.24 74.94 56820.69 88888.00 2018-04-04 06:46:31.908 094 11455.24 74.97 56820.68 88888.00 2018-04-04 06:46:32.408 094 11455.25 74.92 56820.68 88888.00 2018-04-04 06:46:32.908 094 11455.22 74.95 56820.70 88888.00 2018-04-04 06:46:33.408 094 11455.23 74.98 56820.70 88888.00 2018-04-04 06:46:33.908 094 11455.38 75.02 56820.72 88888.00 2018-04-04 06:46:34.408 094 11455.24 75.01 56820.68 88888.00 2018-04-04 06:46:34.908 094 11455.16 74.99 56820.70 88888.00 2018-04-04 06:46:35.408 094 11455.19 75.03 56820.68 88888.00 2018-04-04 06:46:35.908 094 11455.21 75.05 56820.66 88888.00 2018-04-04 06:46:36.408 094 11455.18 75.06 56820.66 88888.00 2018-04-04 06:46:36.908 094 11455.26 75.09 56820.71 88888.00 2018-04-04 06:46:37.908 094 11455.19 75.08 56820.72 88888.00 2018-04-04 06:46:38.408 094 11455.22 75.09 56820.70 88888.00 2018-04-04 06:46:38.908 094 11455.23 75.08 56820.70 88888.00 2018-04-04 06:46:39.908 094 11455.45 75.10 56820.68 88888.00 2018-04-04 06:46:40.408 094 11455.31 75.09 56820.70 88888.00 2018-04-04 06:46:40.908 094 11455.22 75.06 56820.66 88888.00 2018-04-04 06:46:41.408 094 11455.15 75.06 56820.69 88888.00 2018-04-04 06:46:41.908 094 11455.22 75.06 56820.71 88888.00 2018-04-04 06:46:42.408 094 11455.15 75.11 56820.65 88888.00 2018-04-04 06:46:42.908 094 11455.16 75.13 56820.65 88888.00 2018-04-04 06:46:43.408 094 11455.19 75.11 56820.66 88888.00 2018-04-04 06:46:43.908 094 11455.15 75.08 56820.63 88888.00 2018-04-04 06:46:44.408 094 11455.14 75.10 56820.66 88888.00 2018-04-04 06:46:44.908 094 11455.21 75.10 56820.69 88888.00 2018-04-04 06:46:45.408 094 11455.17 75.08 56820.63 88888.00 2018-04-04 06:46:45.908 094 11455.14 75.06 56820.57 88888.00 2018-04-04 06:46:46.408 094 11455.17 75.10 56820.57 88888.00 2018-04-04 06:46:46.908 094 11455.18 75.13 56820.51 88888.00 2018-04-04 06:46:47.908 094 11455.21 75.01 56820.55 88888.00 2018-04-04 06:46:48.408 094 11455.24 74.99 56820.55 88888.00 2018-04-04 06:46:48.908 094 11455.15 74.97 56820.52 88888.00 2018-04-04 06:46:49.408 094 11455.17 75.02 56820.52 88888.00 2018-04-04 06:46:49.908 094 11455.15 75.08 56820.50 88888.00 2018-04-04 06:46:50.408 094 11455.10 75.08 56820.49 88888.00 2018-04-04 06:46:50.908 094 11455.09 75.11 56820.47 88888.00 2018-04-04 06:46:51.408 094 11455.18 75.13 56820.45 88888.00 2018-04-04 06:46:51.908 094 11455.16 75.08 56820.47 88888.00 2018-04-04 06:46:52.408 094 11455.08 75.04 56820.47 88888.00 2018-04-04 06:46:52.908 094 11455.05 75.05 56820.47 88888.00 2018-04-04 06:46:53.408 094 11455.05 75.08 56820.45 88888.00 2018-04-04 06:46:53.908 094 11454.97 75.04 56820.45 88888.00 2018-04-04 06:46:54.408 094 11455.00 75.04 56820.47 88888.00 2018-04-04 06:46:54.908 094 11455.05 75.02 56820.44 88888.00 2018-04-04 06:46:55.408 094 11454.98 75.05 56820.42 88888.00 2018-04-04 06:46:55.908 094 11455.00 75.08 56820.40 88888.00 2018-04-04 06:46:56.408 094 11455.03 75.04 56820.38 88888.00 2018-04-04 06:46:56.908 094 11454.96 75.02 56820.42 88888.00 2018-04-04 06:46:57.408 094 11454.97 75.02 56820.46 88888.00 2018-04-04 06:46:57.908 094 11454.96 75.04 56820.47 88888.00 2018-04-04 06:46:58.408 094 11454.92 75.04 56820.47 88888.00 2018-04-04 06:46:58.908 094 11454.98 74.99 56820.42 88888.00 2018-04-04 06:46:59.408 094 11454.97 75.03 56820.43 88888.00 2018-04-04 06:46:59.908 094 11454.91 75.03 56820.46 88888.00 2018-04-04 06:47:00.408 094 11454.87 75.03 56820.46 88888.00 2018-04-04 06:47:00.908 094 11454.88 75.08 56820.50 88888.00 2018-04-04 06:47:01.408 094 11454.92 75.04 56820.47 88888.00 2018-04-04 06:47:01.908 094 11454.95 75.04 56820.47 88888.00 2018-04-04 06:47:02.408 094 11454.95 75.04 56820.51 88888.00 2018-04-04 06:47:02.908 094 11454.96 75.05 56820.56 88888.00 2018-04-04 06:47:03.408 094 11454.94 75.09 56820.58 88888.00 2018-04-04 06:47:03.908 094 11454.90 75.08 56820.64 88888.00 2018-04-04 06:47:04.408 094 11454.95 75.02 56820.64 88888.00 2018-04-04 06:47:04.908 094 11454.92 75.02 56820.62 88888.00 2018-04-04 06:47:05.408 094 11454.95 75.08 56820.65 88888.00 2018-04-04 06:47:05.908 094 11455.02 75.02 56820.64 88888.00 2018-04-04 06:47:06.408 094 11454.94 75.02 56820.62 88888.00 2018-04-04 06:47:06.908 094 11454.96 74.99 56820.60 88888.00 2018-04-04 06:47:07.408 094 11454.96 75.01 56820.66 88888.00 2018-04-04 06:47:07.908 094 11454.95 75.04 56820.70 88888.00 2018-04-04 06:47:08.408 094 11454.94 75.06 56820.70 88888.00 2018-04-04 06:47:08.908 094 11454.96 75.12 56820.65 88888.00 2018-04-04 06:47:09.408 094 11455.07 75.17 56820.68 88888.00 2018-04-04 06:47:09.908 094 11454.89 75.16 56820.71 88888.00 2018-04-04 06:47:10.408 094 11454.87 75.19 56820.69 88888.00 2018-04-04 06:47:10.908 094 11454.87 75.19 56820.70 88888.00 2018-04-04 06:47:11.408 094 11454.83 75.18 56820.70 88888.00 2018-04-04 06:47:11.908 094 11454.84 75.18 56820.72 88888.00 2018-04-04 06:47:12.408 094 11454.95 75.17 56820.78 88888.00 2018-04-04 06:47:12.908 094 11455.00 75.17 56820.79 88888.00 2018-04-04 06:47:13.408 094 11454.98 75.15 56820.71 88888.00 2018-04-04 06:47:13.908 094 11454.94 75.16 56820.70 88888.00 2018-04-04 06:47:14.408 094 11454.92 75.16 56820.72 88888.00 2018-04-04 06:47:14.908 094 11454.85 75.18 56820.66 88888.00 2018-04-04 06:47:15.408 094 11454.87 75.21 56820.66 88888.00 2018-04-04 06:47:15.908 094 11454.89 75.18 56820.62 88888.00 2018-04-04 06:47:16.408 094 11454.87 75.17 56820.63 88888.00 2018-04-04 06:47:16.908 094 11454.85 75.17 56820.66 88888.00 2018-04-04 06:47:17.408 094 11454.87 75.16 56820.68 88888.00 2018-04-04 06:47:17.908 094 11454.85 75.15 56820.63 88888.00 2018-04-04 06:47:18.408 094 11454.88 75.19 56820.57 88888.00 2018-04-04 06:47:18.908 094 11454.90 75.18 56820.55 88888.00 2018-04-04 06:47:19.408 094 11454.90 75.18 56820.51 88888.00 2018-04-04 06:47:19.908 094 11454.85 75.19 56820.52 88888.00 2018-04-04 06:47:20.408 094 11454.90 75.17 56820.53 88888.00 2018-04-04 06:47:21.408 094 11454.85 75.16 56820.50 88888.00 2018-04-04 06:47:21.908 094 11454.94 75.19 56820.57 88888.00 2018-04-04 06:47:22.408 094 11454.90 75.15 56820.53 88888.00 2018-04-04 06:47:22.908 094 11454.88 75.17 56820.47 88888.00 2018-04-04 06:47:23.408 094 11454.85 75.19 56820.52 88888.00 2018-04-04 06:47:23.908 094 11454.89 75.17 56820.51 88888.00 2018-04-04 06:47:24.408 094 11454.81 75.15 56820.51 88888.00 2018-04-04 06:47:24.908 094 11454.88 75.16 56820.55 88888.00 2018-04-04 06:47:25.408 094 11454.90 75.17 56820.55 88888.00 2018-04-04 06:47:25.908 094 11454.83 75.21 56820.55 88888.00 2018-04-04 06:47:26.409 094 11454.85 75.22 56820.51 88888.00 2018-04-04 06:47:26.909 094 11454.91 75.22 56820.55 88888.00 2018-04-04 06:47:27.409 094 11454.87 75.19 56820.55 88888.00 2018-04-04 06:47:27.909 094 11454.95 75.22 56820.56 88888.00 2018-04-04 06:47:28.409 094 11454.95 75.25 56820.57 88888.00 2018-04-04 06:47:28.909 094 11454.92 75.21 56820.55 88888.00 2018-04-04 06:47:29.409 094 11454.87 75.21 56820.52 88888.00 2018-04-04 06:47:29.909 094 11454.97 75.24 56820.55 88888.00 2018-04-04 06:47:30.409 094 11454.90 75.24 56820.51 88888.00 2018-04-04 06:47:30.909 094 11454.91 75.25 56820.56 88888.00 2018-04-04 06:47:31.409 094 11454.96 75.28 56820.57 88888.00 2018-04-04 06:47:31.909 094 11454.96 75.25 56820.62 88888.00 2018-04-04 06:47:32.409 094 11454.88 75.24 56820.62 88888.00 2018-04-04 06:47:32.909 094 11454.96 75.30 56820.64 88888.00 2018-04-04 06:47:33.409 094 11455.00 75.35 56820.66 88888.00 2018-04-04 06:47:33.909 094 11454.97 75.36 56820.66 88888.00 2018-04-04 06:47:34.409 094 11455.02 75.39 56820.63 88888.00 2018-04-04 06:47:34.909 094 11454.97 75.36 56820.65 88888.00 2018-04-04 06:47:35.409 094 11454.96 75.35 56820.69 88888.00 2018-04-04 06:47:35.909 094 11454.91 75.35 56820.69 88888.00 2018-04-04 06:47:36.409 094 11454.94 75.35 56820.68 88888.00 2018-04-04 06:47:36.909 094 11454.94 75.33 56820.66 88888.00 2018-04-04 06:47:37.409 094 11455.02 75.33 56820.66 88888.00 2018-04-04 06:47:37.909 094 11455.11 75.35 56820.63 88888.00 2018-04-04 06:47:38.409 094 11454.96 75.30 56820.63 88888.00 2018-04-04 06:47:38.909 094 11454.92 75.32 56820.63 88888.00 2018-04-04 06:47:39.409 094 11454.94 75.31 56820.58 88888.00 2018-04-04 06:47:39.909 094 11454.94 75.30 56820.59 88888.00 2018-04-04 06:47:40.409 094 11454.88 75.31 56820.58 88888.00 2018-04-04 06:47:40.909 094 11454.88 75.30 56820.59 88888.00 2018-04-04 06:47:41.409 094 11454.96 75.32 56820.65 88888.00 2018-04-04 06:47:41.909 094 11454.97 75.33 56820.63 88888.00 2018-04-04 06:47:42.409 094 11454.91 75.36 56820.69 88888.00 2018-04-04 06:47:42.909 094 11455.00 75.38 56820.71 88888.00 2018-04-04 06:47:43.409 094 11455.00 75.38 56820.70 88888.00 2018-04-04 06:47:43.909 094 11455.00 75.40 56820.70 88888.00 2018-04-04 06:47:44.409 094 11455.01 75.39 56820.70 88888.00 2018-04-04 06:47:44.909 094 11454.96 75.36 56820.70 88888.00 2018-04-04 06:47:45.409 094 11454.97 75.36 56820.70 88888.00 2018-04-04 06:47:45.909 094 11455.01 75.39 56820.71 88888.00 2018-04-04 06:47:46.409 094 11455.02 75.37 56820.74 88888.00 2018-04-04 06:47:46.909 094 11454.95 75.37 56820.75 88888.00 2018-04-04 06:47:47.409 094 11455.03 75.18 56820.77 88888.00 2018-04-04 06:47:47.909 094 11455.02 75.25 56820.84 88888.00 2018-04-04 06:47:48.409 094 11454.96 75.38 56820.83 88888.00 2018-04-04 06:47:48.909 094 11455.04 75.43 56820.81 88888.00 2018-04-04 06:47:49.409 094 11455.14 75.39 56820.81 88888.00 2018-04-04 06:47:49.909 094 11455.04 75.37 56820.83 88888.00 2018-04-04 06:47:50.409 094 11454.92 75.44 56820.83 88888.00 2018-04-04 06:47:50.909 094 11454.98 75.50 56820.85 88888.00 2018-04-04 06:47:51.409 094 11455.00 75.49 56820.83 88888.00 2018-04-04 06:47:51.909 094 11455.01 75.49 56820.79 88888.00 2018-04-04 06:47:52.409 094 11455.02 75.43 56820.85 88888.00 2018-04-04 06:47:52.909 094 11455.10 75.45 56820.95 88888.00 2018-04-04 06:47:53.409 094 11455.05 75.47 56820.97 88888.00 2018-04-04 06:47:53.909 094 11454.98 75.47 56820.92 88888.00 2018-04-04 06:47:54.409 094 11455.02 75.45 56820.88 88888.00 2018-04-04 06:47:54.909 094 11455.02 75.44 56820.92 88888.00 2018-04-04 06:47:55.409 094 11455.03 75.46 56820.94 88888.00 2018-04-04 06:47:55.909 094 11455.05 75.46 56820.95 88888.00 2018-04-04 06:47:56.409 094 11455.01 75.55 56820.97 88888.00 2018-04-04 06:47:56.909 094 11455.07 75.55 56820.98 88888.00 2018-04-04 06:47:57.409 094 11455.07 75.55 56820.98 88888.00 2018-04-04 06:47:57.909 094 11454.98 75.57 56820.94 88888.00 2018-04-04 06:47:58.409 094 11454.95 75.57 56820.96 88888.00 2018-04-04 06:47:58.909 094 11455.04 75.58 56820.97 88888.00 2018-04-04 06:47:59.409 094 11454.98 75.59 56820.98 88888.00 2018-04-04 06:47:59.909 094 11454.95 75.60 56820.98 88888.00 2018-04-04 06:48:00.909 094 11455.04 75.62 56820.97 88888.00 2018-04-04 06:48:01.409 094 11455.00 75.64 56820.94 88888.00 2018-04-04 06:48:01.909 094 11455.04 75.65 56820.91 88888.00 2018-04-04 06:48:02.409 094 11455.07 75.64 56820.87 88888.00 2018-04-04 06:48:02.909 094 11455.07 75.63 56820.89 88888.00 2018-04-04 06:48:03.409 094 11455.10 75.64 56820.90 88888.00 2018-04-04 06:48:03.909 094 11455.12 75.60 56820.92 88888.00 2018-04-04 06:48:04.409 094 11455.07 75.63 56821.01 88888.00 2018-04-04 06:48:04.909 094 11455.05 75.67 56820.94 88888.00 2018-04-04 06:48:05.409 094 11455.08 75.66 56820.95 88888.00 2018-04-04 06:48:05.909 094 11455.08 75.65 56820.97 88888.00 2018-04-04 06:48:06.409 094 11455.10 75.67 56820.94 88888.00 2018-04-04 06:48:06.909 094 11455.18 75.66 56820.88 88888.00 2018-04-04 06:48:07.409 094 11455.16 75.66 56820.79 88888.00 2018-04-04 06:48:07.909 094 11455.17 75.70 56820.77 88888.00 2018-04-04 06:48:08.409 094 11455.12 75.71 56820.90 88888.00 2018-04-04 06:48:08.909 094 11455.07 75.69 56820.96 88888.00 2018-04-04 06:48:09.409 094 11455.04 75.66 56820.96 88888.00 2018-04-04 06:48:09.909 094 11455.08 75.63 56820.95 88888.00 2018-04-04 06:48:10.409 094 11455.07 75.64 56820.91 88888.00 2018-04-04 06:48:10.909 094 11455.03 75.65 56820.88 88888.00 2018-04-04 06:48:11.409 094 11455.18 75.67 56820.89 88888.00 2018-04-04 06:48:11.909 094 11455.23 75.67 56820.94 88888.00 2018-04-04 06:48:12.409 094 11455.15 75.65 56820.84 88888.00 2018-04-04 06:48:12.909 094 11455.16 75.69 56820.78 88888.00 2018-04-04 06:48:13.409 094 11455.21 75.67 56820.78 88888.00 2018-04-04 06:48:13.909 094 11455.14 75.63 56820.76 88888.00 2018-04-04 06:48:14.409 094 11455.16 75.60 56820.71 88888.00 2018-04-04 06:48:14.909 094 11455.19 75.60 56820.68 88888.00 2018-04-04 06:48:15.409 094 11455.16 75.58 56820.72 88888.00 2018-04-04 06:48:15.909 094 11455.15 75.60 56820.71 88888.00 2018-04-04 06:48:16.409 094 11455.24 75.63 56820.69 88888.00 2018-04-04 06:48:16.909 094 11455.22 75.60 56820.64 88888.00 2018-04-04 06:48:17.409 094 11455.16 75.62 56820.62 88888.00 2018-04-04 06:48:17.909 094 11455.18 75.64 56820.60 88888.00 2018-04-04 06:48:18.409 094 11455.18 75.62 56820.62 88888.00 2018-04-04 06:48:18.909 094 11455.14 75.62 56820.58 88888.00 2018-04-04 06:48:19.409 094 11455.18 75.66 56820.53 88888.00 2018-04-04 06:48:19.909 094 11455.21 75.65 56820.55 88888.00 2018-04-04 06:48:20.409 094 11455.19 75.64 56820.57 88888.00 2018-04-04 06:48:20.909 094 11455.25 75.67 56820.56 88888.00 2018-04-04 06:48:21.409 094 11455.29 75.66 56820.53 88888.00 2018-04-04 06:48:21.909 094 11455.23 75.62 56820.51 88888.00 2018-04-04 06:48:22.409 094 11455.23 75.62 56820.49 88888.00 2018-04-04 06:48:22.909 094 11455.25 75.66 56820.49 88888.00 2018-04-04 06:48:23.409 094 11455.21 75.64 56820.53 88888.00 2018-04-04 06:48:23.909 094 11455.21 75.66 56820.50 88888.00 2018-04-04 06:48:24.409 094 11455.23 75.67 56820.47 88888.00 2018-04-04 06:48:24.909 094 11455.21 75.65 56820.47 88888.00 2018-04-04 06:48:25.409 094 11455.18 75.64 56820.52 88888.00 2018-04-04 06:48:25.909 094 11455.24 75.66 56820.52 88888.00 2018-04-04 06:48:26.409 094 11455.25 75.66 56820.44 88888.00 2018-04-04 06:48:26.909 094 11455.18 75.66 56820.45 88888.00 2018-04-04 06:48:27.409 094 11455.17 75.66 56820.46 88888.00 2018-04-04 06:48:27.909 094 11455.16 75.62 56820.47 88888.00 2018-04-04 06:48:28.409 094 11455.18 75.67 56820.49 88888.00 2018-04-04 06:48:28.909 094 11455.25 75.67 56820.44 88888.00 2018-04-04 06:48:29.409 094 11455.28 75.66 56820.46 88888.00 2018-04-04 06:48:29.909 094 11455.24 75.70 56820.52 88888.00 2018-04-04 06:48:30.409 094 11455.22 75.73 56820.51 88888.00 2018-04-04 06:48:30.909 094 11455.24 75.78 56820.47 88888.00 2018-04-04 06:48:31.409 094 11455.19 75.67 56820.45 88888.00 2018-04-04 06:48:31.909 094 11455.23 75.71 56820.49 88888.00 2018-04-04 06:48:32.409 094 11455.24 75.71 56820.50 88888.00 2018-04-04 06:48:32.909 094 11455.18 75.63 56820.46 88888.00 2018-04-04 06:48:33.409 094 11455.19 75.63 56820.50 88888.00 2018-04-04 06:48:34.409 094 11455.22 75.66 56820.52 88888.00 2018-04-04 06:48:34.909 094 11455.18 75.66 56820.51 88888.00 2018-04-04 06:48:35.409 094 11455.22 75.69 56820.50 88888.00 2018-04-04 06:48:35.909 094 11455.26 75.66 56820.49 88888.00 2018-04-04 06:48:36.409 094 11455.23 75.66 56820.56 88888.00 2018-04-04 06:48:36.909 094 11455.29 75.71 56820.53 88888.00 2018-04-04 06:48:37.409 094 11455.40 75.71 56820.49 88888.00 2018-04-04 06:48:37.909 094 11455.29 75.65 56820.46 88888.00 2018-04-04 06:48:38.409 094 11455.30 75.64 56820.47 88888.00 2018-04-04 06:48:38.909 094 11455.23 75.64 56820.45 88888.00 2018-04-04 06:48:39.409 094 11455.26 75.63 56820.45 88888.00 2018-04-04 06:48:39.909 094 11455.30 75.64 56820.46 88888.00 2018-04-04 06:48:40.409 094 11455.28 75.66 56820.46 88888.00 2018-04-04 06:48:40.909 094 11455.28 75.62 56820.43 88888.00 2018-04-04 06:48:41.409 094 11455.17 75.64 56820.43 88888.00 2018-04-04 06:48:41.909 094 11455.21 75.64 56820.39 88888.00 2018-04-04 06:48:42.409 094 11455.19 75.62 56820.39 88888.00 2018-04-04 06:48:42.909 094 11455.14 75.63 56820.39 88888.00 2018-04-04 06:48:43.409 094 11455.22 75.60 56820.36 88888.00 2018-04-04 06:48:44.409 094 11455.21 75.55 56820.39 88888.00 2018-04-04 06:48:44.909 094 11455.24 75.58 56820.30 88888.00 2018-04-04 06:48:45.409 094 11455.28 75.59 56820.30 88888.00 2018-04-04 06:48:45.909 094 11455.24 75.60 56820.32 88888.00 2018-04-04 06:48:46.409 094 11455.28 75.59 56820.30 88888.00 2018-04-04 06:48:46.909 094 11455.29 75.58 56820.21 88888.00 2018-04-04 06:48:47.409 094 11455.30 75.60 56820.15 88888.00 2018-04-04 06:48:47.909 094 11455.28 75.62 56820.20 88888.00 2018-04-04 06:48:48.409 094 11455.35 75.60 56820.19 88888.00 2018-04-04 06:48:48.909 094 11455.31 75.62 56820.20 88888.00 2018-04-04 06:48:49.409 094 11455.28 75.64 56820.19 88888.00 2018-04-04 06:48:49.909 094 11455.35 75.66 56820.21 88888.00 2018-04-04 06:48:50.409 094 11455.39 75.64 56820.18 88888.00 2018-04-04 06:48:50.909 094 11455.38 75.60 56820.17 88888.00 2018-04-04 06:48:51.409 094 11455.36 75.57 56820.12 88888.00 2018-04-04 06:48:51.909 094 11455.40 75.53 56820.11 88888.00 2018-04-04 06:48:52.409 094 11455.37 75.52 56820.08 88888.00 2018-04-04 06:48:52.909 094 11455.36 75.55 56820.01 88888.00 2018-04-04 06:48:53.409 094 11455.42 75.53 56820.01 88888.00 2018-04-04 06:48:53.909 094 11455.42 75.52 56820.01 88888.00 2018-04-04 06:48:54.409 094 11455.38 75.52 56820.01 88888.00 2018-04-04 06:48:54.909 094 11455.43 75.51 56820.01 88888.00 2018-04-04 06:48:55.409 094 11455.42 75.50 56819.97 88888.00 2018-04-04 06:48:55.909 094 11455.40 75.52 56819.98 88888.00 2018-04-04 06:48:56.409 094 11455.42 75.55 56820.00 88888.00 2018-04-04 06:48:56.909 094 11455.59 75.57 56819.91 88888.00 2018-04-04 06:48:57.409 094 11455.44 75.57 56819.85 88888.00 2018-04-04 06:48:57.909 094 11455.43 75.56 56819.85 88888.00 2018-04-04 06:48:58.409 094 11455.44 75.55 56819.89 88888.00 2018-04-04 06:48:58.909 094 11455.38 75.57 56819.93 88888.00 2018-04-04 06:48:59.409 094 11455.40 75.59 56819.95 88888.00 2018-04-04 06:48:59.909 094 11455.43 75.56 56819.93 88888.00 2018-04-04 06:49:00.409 094 11455.38 75.51 56819.94 88888.00 2018-04-04 06:49:00.909 094 11455.38 75.52 56819.91 88888.00 2018-04-04 06:49:01.409 094 11455.40 75.49 56819.93 88888.00 2018-04-04 06:49:01.909 094 11455.37 75.47 56820.00 88888.00 2018-04-04 06:49:02.409 094 11455.31 75.50 56820.04 88888.00 2018-04-04 06:49:02.909 094 11455.38 75.53 56820.04 88888.00 2018-04-04 06:49:03.409 094 11455.35 75.53 56820.02 88888.00 2018-04-04 06:49:03.909 094 11455.38 75.55 56820.13 88888.00 2018-04-04 06:49:04.409 094 11455.42 75.55 56820.06 88888.00 2018-04-04 06:49:04.909 094 11455.32 75.52 56820.02 88888.00 2018-04-04 06:49:05.409 094 11455.30 75.51 56820.01 88888.00 2018-04-04 06:49:05.909 094 11455.37 75.53 56820.01 88888.00 2018-04-04 06:49:06.409 094 11455.39 75.55 56820.02 88888.00 2018-04-04 06:49:06.909 094 11455.32 75.52 56820.02 88888.00 2018-04-04 06:49:07.409 094 11455.38 75.52 56820.02 88888.00 2018-04-04 06:49:07.909 094 11455.40 75.51 56820.02 88888.00 2018-04-04 06:49:08.409 094 11455.32 75.50 56820.04 88888.00 2018-04-04 06:49:08.909 094 11455.38 75.53 56820.01 88888.00 2018-04-04 06:49:09.409 094 11455.42 75.49 56820.00 88888.00 2018-04-04 06:49:09.909 094 11455.54 75.51 56819.99 88888.00 2018-04-04 06:49:10.409 094 11455.60 75.51 56819.97 88888.00 2018-04-04 06:49:10.909 094 11455.47 75.51 56819.92 88888.00 2018-04-04 06:49:11.409 094 11455.47 75.46 56819.92 88888.00 2018-04-04 06:49:11.909 094 11455.42 75.46 56819.91 88888.00 2018-04-04 06:49:12.409 094 11455.37 75.50 56819.83 88888.00 2018-04-04 06:49:12.909 094 11455.35 75.49 56819.80 88888.00 2018-04-04 06:49:13.409 094 11455.31 75.47 56819.75 88888.00 2018-04-04 06:49:13.909 094 11455.37 75.45 56819.75 88888.00 2018-04-04 06:49:14.410 094 11455.42 75.44 56819.79 88888.00 2018-04-04 06:49:14.910 094 11455.38 75.42 56819.76 88888.00 2018-04-04 06:49:15.910 094 11455.45 75.46 56819.74 88888.00 2018-04-04 06:49:16.410 094 11455.42 75.49 56819.73 88888.00 2018-04-04 06:49:16.910 094 11455.39 75.47 56819.73 88888.00 2018-04-04 06:49:17.410 094 11455.51 75.46 56819.73 88888.00 2018-04-04 06:49:17.910 094 11455.39 75.46 56819.69 88888.00 2018-04-04 06:49:18.410 094 11455.32 75.51 56819.69 88888.00 2018-04-04 06:49:18.910 094 11455.37 75.44 56819.67 88888.00 2018-04-04 06:49:19.410 094 11455.36 75.39 56819.63 88888.00 2018-04-04 06:49:19.910 094 11455.42 75.44 56819.62 88888.00 2018-04-04 06:49:20.410 094 11455.57 75.44 56819.62 88888.00 2018-04-04 06:49:20.910 094 11455.43 75.38 56819.62 88888.00 2018-04-04 06:49:21.410 094 11455.38 75.37 56819.60 88888.00 2018-04-04 06:49:21.910 094 11455.38 75.42 56819.57 88888.00 2018-04-04 06:49:22.410 094 11455.46 75.38 56819.56 88888.00 2018-04-04 06:49:22.910 094 11455.38 75.31 56819.59 88888.00 2018-04-04 06:49:23.410 094 11455.43 75.32 56819.54 88888.00 2018-04-04 06:49:23.910 094 11455.42 75.33 56819.53 88888.00 2018-04-04 06:49:24.410 094 11455.39 75.37 56819.50 88888.00 2018-04-04 06:49:24.910 094 11455.42 75.43 56819.50 88888.00 2018-04-04 06:49:25.910 094 11455.45 75.36 56819.38 88888.00 2018-04-04 06:49:26.410 094 11455.47 75.39 56819.41 88888.00 2018-04-04 06:49:26.910 094 11455.61 75.42 56819.44 88888.00 2018-04-04 06:49:27.410 094 11455.53 75.38 56819.46 88888.00 2018-04-04 06:49:27.910 094 11455.45 75.35 56819.41 88888.00 2018-04-04 06:49:28.410 094 11455.52 75.35 56819.40 88888.00 2018-04-04 06:49:28.910 094 11455.47 75.29 56819.41 88888.00 2018-04-04 06:49:29.410 094 11455.50 75.30 56819.38 88888.00 2018-04-04 06:49:29.910 094 11455.58 75.36 56819.43 88888.00 2018-04-04 06:49:30.410 094 11455.50 75.32 56819.44 88888.00 2018-04-04 06:49:30.910 094 11455.51 75.26 56819.43 88888.00 2018-04-04 06:49:31.410 094 11455.58 75.28 56819.44 88888.00 2018-04-04 06:49:31.910 094 11455.51 75.26 56819.38 88888.00 2018-04-04 06:49:32.410 094 11455.49 75.24 56819.36 88888.00 2018-04-04 06:49:32.910 094 11455.53 75.25 56819.35 88888.00 2018-04-04 06:49:33.410 094 11455.52 75.21 56819.36 88888.00 2018-04-04 06:49:33.910 094 11455.53 75.17 56819.37 88888.00 2018-04-04 06:49:34.410 094 11455.57 75.13 56819.40 88888.00 2018-04-04 06:49:34.910 094 11455.54 75.15 56819.36 88888.00 2018-04-04 06:49:35.410 094 11455.47 75.17 56819.34 88888.00 2018-04-04 06:49:35.910 094 11455.45 75.17 56819.28 88888.00 2018-04-04 06:49:36.410 094 11455.51 75.17 56819.30 88888.00 2018-04-04 06:49:36.910 094 11455.54 75.13 56819.31 88888.00 2018-04-04 06:49:37.410 094 11455.52 75.16 56819.30 88888.00 2018-04-04 06:49:37.910 094 11455.50 75.17 56819.34 88888.00 2018-04-04 06:49:38.410 094 11455.58 75.16 56819.38 88888.00 2018-04-04 06:49:38.910 094 11455.67 75.17 56819.42 88888.00 2018-04-04 06:49:39.410 094 11455.60 75.18 56819.43 88888.00 2018-04-04 06:49:39.910 094 11455.54 75.15 56819.41 88888.00 2018-04-04 06:49:40.410 094 11455.47 75.15 56819.42 88888.00 2018-04-04 06:49:40.910 094 11455.49 75.11 56819.48 88888.00 2018-04-04 06:49:41.410 094 11455.49 75.09 56819.52 88888.00 2018-04-04 06:49:41.910 094 11455.44 75.08 56819.49 88888.00 2018-04-04 06:49:42.410 094 11455.45 75.11 56819.52 88888.00 2018-04-04 06:49:42.910 094 11455.58 75.11 56819.56 88888.00 2018-04-04 06:49:43.410 094 11455.49 75.15 56819.56 88888.00 2018-04-04 06:49:43.910 094 11455.44 75.16 56819.59 88888.00 2018-04-04 06:49:44.410 094 11455.59 75.11 56819.65 88888.00 2018-04-04 06:49:44.910 094 11455.52 75.03 56819.59 88888.00 2018-04-04 06:49:45.410 094 11455.47 75.04 56819.60 88888.00 2018-04-04 06:49:45.910 094 11455.59 75.04 56819.62 88888.00 2018-04-04 06:49:46.410 094 11455.51 75.02 56819.67 88888.00 2018-04-04 06:49:46.910 094 11455.42 74.99 56819.68 88888.00 2018-04-04 06:49:47.410 094 11455.44 74.98 56819.70 88888.00 2018-04-04 06:49:47.910 094 11455.45 75.02 56819.78 88888.00 2018-04-04 06:49:48.410 094 11455.40 75.01 56819.76 88888.00 2018-04-04 06:49:48.910 094 11455.44 75.01 56819.75 88888.00 2018-04-04 06:49:49.410 094 11455.51 74.98 56819.75 88888.00 2018-04-04 06:49:49.910 094 11455.42 74.99 56819.79 88888.00 2018-04-04 06:49:50.410 094 11455.45 75.01 56819.85 88888.00 2018-04-04 06:49:50.910 094 11455.50 75.03 56819.82 88888.00 2018-04-04 06:49:51.410 094 11455.46 75.02 56819.81 88888.00 2018-04-04 06:49:51.910 094 11455.40 75.03 56819.83 88888.00 2018-04-04 06:49:52.410 094 11455.43 75.03 56819.81 88888.00 2018-04-04 06:49:52.910 094 11455.40 75.05 56819.81 88888.00 2018-04-04 06:49:53.410 094 11455.37 75.06 56819.89 88888.00 2018-04-04 06:49:53.910 094 11455.50 75.03 56819.89 88888.00 2018-04-04 06:49:54.410 094 11455.45 74.99 56819.88 88888.00 2018-04-04 06:49:54.910 094 11455.43 75.03 56819.87 88888.00 2018-04-04 06:49:55.410 094 11455.40 75.05 56819.85 88888.00 2018-04-04 06:49:55.910 094 11455.47 75.04 56819.86 88888.00 2018-04-04 06:49:56.410 094 11455.39 75.04 56819.83 88888.00 2018-04-04 06:49:57.410 094 11455.44 75.05 56819.89 88888.00 2018-04-04 06:49:57.910 094 11455.43 75.02 56819.89 88888.00 2018-04-04 06:49:58.410 094 11455.43 75.03 56819.83 88888.00 2018-04-04 06:49:58.910 094 11455.49 75.06 56819.86 88888.00 2018-04-04 06:49:59.410 094 11455.44 75.06 56819.97 88888.00 2018-04-04 06:49:59.910 094 11455.43 75.08 56819.95 88888.00 2018-04-04 06:50:00.410 094 11455.53 75.10 56819.87 88888.00 2018-04-04 06:50:00.910 094 11455.47 75.06 56819.87 88888.00 2018-04-04 06:50:01.410 094 11455.50 75.04 56819.83 88888.00 2018-04-04 06:50:01.910 094 11455.59 75.05 56819.82 88888.00 2018-04-04 06:50:02.410 094 11455.52 75.08 56819.81 88888.00 2018-04-04 06:50:02.910 094 11455.49 75.08 56819.81 88888.00 2018-04-04 06:50:03.410 094 11455.61 75.06 56819.83 88888.00 2018-04-04 06:50:03.910 094 11455.61 75.04 56819.86 88888.00 2018-04-04 06:50:04.410 094 11455.53 75.08 56819.80 88888.00 2018-04-04 06:50:04.910 094 11455.58 75.10 56819.76 88888.00 2018-04-04 06:50:05.410 094 11455.70 75.06 56819.75 88888.00 2018-04-04 06:50:05.910 094 11455.72 75.01 56819.74 88888.00 2018-04-04 06:50:06.410 094 11455.78 75.02 56819.81 88888.00 2018-04-04 06:50:07.410 094 11455.65 75.03 56819.83 88888.00 2018-04-04 06:50:07.910 094 11455.56 75.06 56819.87 88888.00 2018-04-04 06:50:08.410 094 11455.61 75.06 56819.86 88888.00 2018-04-04 06:50:08.910 094 11455.67 75.01 56819.87 88888.00 2018-04-04 06:50:09.410 094 11455.67 74.98 56819.87 88888.00 2018-04-04 06:50:09.910 094 11455.75 75.04 56819.95 88888.00 2018-04-04 06:50:10.410 094 11455.78 75.01 56819.98 88888.00 2018-04-04 06:50:10.910 094 11455.72 75.01 56819.95 88888.00 2018-04-04 06:50:11.410 094 11455.78 74.97 56819.93 88888.00 2018-04-04 06:50:11.910 094 11455.81 74.94 56819.94 88888.00 2018-04-04 06:50:12.410 094 11455.74 74.94 56819.95 88888.00 2018-04-04 06:50:12.910 094 11455.78 74.98 56819.95 88888.00 2018-04-04 06:50:13.410 094 11455.79 74.98 56819.99 88888.00 2018-04-04 06:50:13.910 094 11455.74 74.98 56819.99 88888.00 2018-04-04 06:50:14.410 094 11455.73 74.99 56819.97 88888.00 2018-04-04 06:50:14.910 094 11455.77 74.94 56820.00 88888.00 2018-04-04 06:50:15.410 094 11455.77 74.94 56819.99 88888.00 2018-04-04 06:50:15.910 094 11455.74 74.91 56820.01 88888.00 2018-04-04 06:50:16.410 094 11455.77 74.91 56820.05 88888.00 2018-04-04 06:50:16.910 094 11455.77 74.89 56820.02 88888.00 2018-04-04 06:50:17.410 094 11455.70 74.88 56820.04 88888.00 2018-04-04 06:50:17.910 094 11455.73 74.91 56820.08 88888.00 2018-04-04 06:50:18.410 094 11455.79 74.94 56820.12 88888.00 2018-04-04 06:50:18.910 094 11455.80 74.95 56820.15 88888.00 2018-04-04 06:50:19.410 094 11455.79 74.89 56820.19 88888.00 2018-04-04 06:50:19.910 094 11455.79 74.89 56820.23 88888.00 2018-04-04 06:50:20.410 094 11455.74 74.95 56820.25 88888.00 2018-04-04 06:50:20.910 094 11455.73 75.03 56820.31 88888.00 2018-04-04 06:50:21.410 094 11455.81 75.02 56820.31 88888.00 2018-04-04 06:50:21.910 094 11455.75 74.99 56820.36 88888.00 2018-04-04 06:50:22.410 094 11455.72 75.04 56820.38 88888.00 2018-04-04 06:50:22.910 094 11455.74 75.03 56820.37 88888.00 2018-04-04 06:50:23.410 094 11455.71 75.02 56820.37 88888.00 2018-04-04 06:50:23.910 094 11455.78 75.02 56820.40 88888.00 2018-04-04 06:50:24.410 094 11455.81 75.03 56820.42 88888.00 2018-04-04 06:50:24.910 094 11455.79 75.02 56820.39 88888.00 2018-04-04 06:50:25.410 094 11455.73 75.05 56820.50 88888.00 2018-04-04 06:50:25.910 094 11455.75 75.08 56820.52 88888.00 2018-04-04 06:50:26.410 094 11455.77 75.08 56820.49 88888.00 2018-04-04 06:50:26.910 094 11455.74 75.03 56820.51 88888.00 2018-04-04 06:50:27.410 094 11455.74 75.05 56820.52 88888.00 2018-04-04 06:50:27.910 094 11455.78 75.05 56820.51 88888.00 2018-04-04 06:50:28.410 094 11455.75 75.03 56820.47 88888.00 2018-04-04 06:50:28.910 094 11455.72 75.04 56820.51 88888.00 2018-04-04 06:50:29.410 094 11455.78 75.04 56820.51 88888.00 2018-04-04 06:50:29.910 094 11455.74 75.03 56820.49 88888.00 2018-04-04 06:50:30.410 094 11455.74 75.03 56820.50 88888.00 2018-04-04 06:50:30.910 094 11455.79 75.05 56820.55 88888.00 2018-04-04 06:50:31.410 094 11455.77 75.04 56820.58 88888.00 2018-04-04 06:50:31.910 094 11455.70 75.06 56820.59 88888.00 2018-04-04 06:50:32.410 094 11455.75 75.08 56820.62 88888.00 2018-04-04 06:50:32.910 094 11455.71 75.05 56820.68 88888.00 2018-04-04 06:50:33.410 094 11455.72 75.08 56820.58 88888.00 2018-04-04 06:50:33.910 094 11455.78 75.05 56820.62 88888.00 2018-04-04 06:50:34.410 094 11455.74 75.05 56820.65 88888.00 2018-04-04 06:50:34.910 094 11455.63 74.97 56820.60 88888.00 2018-04-04 06:50:35.410 094 11455.63 74.97 56820.59 88888.00 2018-04-04 06:50:35.910 094 11455.60 74.96 56820.63 88888.00 2018-04-04 06:50:36.410 094 11455.61 74.99 56820.63 88888.00 2018-04-04 06:50:36.910 094 11455.68 75.01 56820.69 88888.00 2018-04-04 06:50:37.410 094 11455.73 75.01 56820.72 88888.00 2018-04-04 06:50:37.910 094 11455.71 75.04 56820.70 88888.00 2018-04-04 06:50:38.910 094 11455.79 75.05 56820.77 88888.00 2018-04-04 06:50:39.410 094 11455.74 75.03 56820.79 88888.00 2018-04-04 06:50:39.910 094 11455.66 75.03 56820.84 88888.00 2018-04-04 06:50:40.410 094 11455.66 75.12 56820.85 88888.00 2018-04-04 06:50:40.910 094 11455.64 75.12 56820.84 88888.00 2018-04-04 06:50:41.410 094 11455.59 75.11 56820.85 88888.00 2018-04-04 06:50:41.910 094 11455.61 75.16 56820.88 88888.00 2018-04-04 06:50:42.410 094 11455.68 75.16 56820.91 88888.00 2018-04-04 06:50:42.910 094 11455.63 75.16 56820.92 88888.00 2018-04-04 06:50:43.410 094 11455.60 75.15 56820.92 88888.00 2018-04-04 06:50:43.910 094 11455.61 75.13 56820.97 88888.00 2018-04-04 06:50:44.410 094 11455.64 75.19 56820.97 88888.00 2018-04-04 06:50:44.910 094 11455.67 75.26 56820.96 88888.00 2018-04-04 06:50:45.410 094 11455.75 75.26 56821.02 88888.00 2018-04-04 06:50:45.910 094 11455.71 75.23 56821.03 88888.00 2018-04-04 06:50:46.410 094 11455.77 75.28 56821.06 88888.00 2018-04-04 06:50:46.910 094 11455.77 75.29 56821.04 88888.00 2018-04-04 06:50:47.410 094 11455.73 75.26 56821.00 88888.00 2018-04-04 06:50:47.910 094 11455.64 75.24 56820.98 88888.00 2018-04-04 06:50:48.410 094 11455.65 75.25 56821.02 88888.00 2018-04-04 06:50:48.910 094 11455.63 75.23 56820.97 88888.00 2018-04-04 06:50:49.410 094 11455.59 75.21 56821.02 88888.00 2018-04-04 06:50:49.910 094 11455.60 75.22 56820.91 88888.00 2018-04-04 06:50:50.410 094 11455.64 75.24 56820.87 88888.00 2018-04-04 06:50:50.910 094 11455.58 75.28 56820.98 88888.00 2018-04-04 06:50:51.410 094 11455.54 75.31 56821.10 88888.00 2018-04-04 06:50:51.910 094 11455.70 75.30 56821.13 88888.00 2018-04-04 06:50:52.410 094 11455.67 75.26 56821.09 88888.00 2018-04-04 06:50:52.910 094 11455.73 75.30 56821.06 88888.00 2018-04-04 06:50:53.410 094 11455.74 75.30 56821.07 88888.00 2018-04-04 06:50:53.910 094 11455.64 75.24 56821.04 88888.00 2018-04-04 06:50:54.410 094 11455.57 75.23 56821.07 88888.00 2018-04-04 06:50:54.910 094 11455.61 75.24 56821.08 88888.00 2018-04-04 06:50:55.410 094 11455.65 75.28 56821.00 88888.00 2018-04-04 06:50:55.910 094 11455.63 75.26 56821.03 88888.00 2018-04-04 06:50:56.910 094 11455.79 75.32 56820.95 88888.00 2018-04-04 06:50:57.410 094 11455.70 75.33 56820.96 88888.00 2018-04-04 06:50:57.910 094 11455.64 75.39 56820.98 88888.00 2018-04-04 06:50:58.410 094 11455.66 75.39 56820.97 88888.00 2018-04-04 06:50:58.910 094 11455.61 75.36 56820.97 88888.00 2018-04-04 06:50:59.410 094 11455.60 75.32 56820.92 88888.00 2018-04-04 06:50:59.910 094 11455.72 75.31 56820.91 88888.00 2018-04-04 06:51:00.410 094 11455.77 75.31 56820.94 88888.00 2018-04-04 06:51:00.910 094 11455.73 75.33 56820.95 88888.00 2018-04-04 06:51:01.410 094 11455.77 75.35 56820.90 88888.00 2018-04-04 06:51:01.910 094 11455.75 75.30 56820.91 88888.00 2018-04-04 06:51:02.410 094 11455.70 75.37 56820.94 88888.00 2018-04-04 06:51:02.910 094 11455.77 75.39 56820.96 88888.00 2018-04-04 06:51:03.410 094 11455.72 75.38 56820.97 88888.00 2018-04-04 06:51:03.910 094 11455.73 75.39 56821.00 88888.00 2018-04-04 06:51:04.410 094 11455.81 75.38 56821.04 88888.00 2018-04-04 06:51:04.910 094 11455.80 75.39 56821.04 88888.00 2018-04-04 06:51:05.410 094 11455.73 75.36 56821.03 88888.00 2018-04-04 06:51:05.910 094 11455.78 75.35 56821.04 88888.00 2018-04-04 06:51:06.410 094 11455.82 75.33 56821.04 88888.00 2018-04-04 06:51:06.910 094 11455.80 75.32 56821.02 88888.00 2018-04-04 06:51:07.410 094 11455.77 75.37 56821.00 88888.00 2018-04-04 06:51:07.910 094 11455.77 75.40 56820.97 88888.00 2018-04-04 06:51:08.410 094 11455.74 75.40 56820.98 88888.00 2018-04-04 06:51:08.910 094 11455.71 75.40 56821.07 88888.00 2018-04-04 06:51:09.410 094 11455.75 75.40 56821.11 88888.00 2018-04-04 06:51:09.910 094 11455.75 75.45 56821.14 88888.00 2018-04-04 06:51:10.410 094 11455.75 75.43 56821.10 88888.00 2018-04-04 06:51:10.910 094 11455.77 75.43 56821.17 88888.00 2018-04-04 06:51:11.410 094 11455.78 75.45 56821.15 88888.00 2018-04-04 06:51:11.911 094 11455.75 75.47 56821.13 88888.00 2018-04-04 06:51:12.411 094 11455.78 75.49 56821.17 88888.00 2018-04-04 06:51:12.911 094 11455.77 75.47 56821.21 88888.00 2018-04-04 06:51:13.411 094 11455.72 75.49 56821.17 88888.00 2018-04-04 06:51:13.911 094 11455.73 75.51 56821.14 88888.00 2018-04-04 06:51:14.411 094 11455.80 75.53 56821.14 88888.00 2018-04-04 06:51:14.911 094 11455.77 75.50 56821.16 88888.00 2018-04-04 06:51:15.411 094 11455.78 75.49 56821.21 88888.00 2018-04-04 06:51:15.911 094 11455.78 75.49 56821.23 88888.00 2018-04-04 06:51:16.411 094 11455.73 75.49 56821.23 88888.00 2018-04-04 06:51:16.911 094 11455.71 75.52 56821.19 88888.00 2018-04-04 06:51:17.411 094 11455.77 75.55 56821.27 88888.00 2018-04-04 06:51:17.911 094 11455.77 75.52 56821.37 88888.00 2018-04-04 06:51:18.411 094 11455.71 75.51 56821.43 88888.00 2018-04-04 06:51:18.911 094 11455.75 75.52 56821.37 88888.00 2018-04-04 06:51:19.411 094 11455.79 75.53 56821.42 88888.00 2018-04-04 06:51:20.411 094 11455.73 75.57 56821.48 88888.00 2018-04-04 06:51:20.911 094 11455.75 75.56 56821.47 88888.00 2018-04-04 06:51:21.411 094 11455.72 75.55 56821.48 88888.00 2018-04-04 06:51:21.911 094 11455.77 75.56 56821.47 88888.00 2018-04-04 06:51:22.411 094 11455.80 75.58 56821.49 88888.00 2018-04-04 06:51:22.911 094 11455.73 75.59 56821.54 88888.00 2018-04-04 06:51:23.411 094 11455.73 75.62 56821.56 88888.00 2018-04-04 06:51:23.911 094 11455.74 75.58 56821.56 88888.00 2018-04-04 06:51:24.411 094 11455.74 75.58 56821.58 88888.00 2018-04-04 06:51:24.911 094 11455.80 75.62 56821.58 88888.00 2018-04-04 06:51:25.411 094 11455.75 75.65 56821.60 88888.00 2018-04-04 06:51:25.911 094 11455.64 75.60 56821.64 88888.00 2018-04-04 06:51:26.411 094 11455.54 75.63 56821.69 88888.00 2018-04-04 06:51:26.911 094 11455.56 75.65 56821.69 88888.00 2018-04-04 06:51:27.411 094 11455.65 75.65 56821.65 88888.00 2018-04-04 06:51:27.911 094 11455.61 75.63 56821.66 88888.00 2018-04-04 06:51:28.411 094 11455.58 75.66 56821.66 88888.00 2018-04-04 06:51:28.911 094 11455.52 75.65 56821.68 88888.00 2018-04-04 06:51:29.411 094 11455.56 75.69 56821.68 88888.00 2018-04-04 06:51:29.911 094 11455.56 75.72 56821.67 88888.00 2018-04-04 06:51:30.411 094 11455.53 75.67 56821.68 88888.00 2018-04-04 06:51:30.911 094 11455.52 75.69 56821.66 88888.00 2018-04-04 06:51:31.411 094 11455.74 75.71 56821.59 88888.00 2018-04-04 06:51:31.911 094 11455.70 75.74 56821.59 88888.00 2018-04-04 06:51:32.411 094 11455.50 75.74 56821.68 88888.00 2018-04-04 06:51:32.911 094 11455.50 75.77 56821.72 88888.00 2018-04-04 06:51:33.411 094 11455.60 75.77 56821.71 88888.00 2018-04-04 06:51:33.911 094 11455.57 75.77 56821.71 88888.00 2018-04-04 06:51:34.411 094 11455.51 75.78 56821.71 88888.00 2018-04-04 06:51:34.911 094 11455.57 75.83 56821.65 88888.00 2018-04-04 06:51:35.411 094 11455.49 75.79 56821.56 88888.00 2018-04-04 06:51:35.911 094 11455.46 75.79 56821.60 88888.00 2018-04-04 06:51:36.411 094 11455.54 75.85 56821.62 88888.00 2018-04-04 06:51:36.911 094 11455.53 75.83 56821.56 88888.00 2018-04-04 06:51:37.411 094 11455.50 75.81 56821.54 88888.00 2018-04-04 06:51:37.911 094 11455.56 75.84 56821.54 88888.00 2018-04-04 06:51:38.411 094 11455.51 75.85 56821.52 88888.00 2018-04-04 06:51:38.911 094 11455.49 75.84 56821.52 88888.00 2018-04-04 06:51:39.411 094 11455.52 75.85 56821.52 88888.00 2018-04-04 06:51:39.911 094 11455.47 75.90 56821.47 88888.00 2018-04-04 06:51:40.411 094 11455.50 75.91 56821.46 88888.00 2018-04-04 06:51:40.911 094 11455.44 75.92 56821.48 88888.00 2018-04-04 06:51:41.411 094 11455.44 75.92 56821.48 88888.00 2018-04-04 06:51:41.911 094 11455.46 75.89 56821.40 88888.00 2018-04-04 06:51:42.411 094 11455.45 75.90 56821.35 88888.00 2018-04-04 06:51:42.911 094 11455.50 75.94 56821.34 88888.00 2018-04-04 06:51:43.411 094 11455.46 75.93 56821.39 88888.00 2018-04-04 06:51:43.911 094 11455.49 75.91 56821.34 88888.00 2018-04-04 06:51:44.411 094 11455.53 75.91 56821.34 88888.00 2018-04-04 06:51:44.911 094 11455.57 75.89 56821.32 88888.00 2018-04-04 06:51:45.411 094 11455.59 75.85 56821.26 88888.00 2018-04-04 06:51:45.911 094 11455.63 75.89 56821.20 88888.00 2018-04-04 06:51:46.411 094 11455.65 75.90 56821.21 88888.00 2018-04-04 06:51:46.911 094 11455.56 75.85 56821.14 88888.00 2018-04-04 06:51:47.411 094 11455.54 75.85 56821.13 88888.00 2018-04-04 06:51:47.911 094 11455.66 75.87 56821.11 88888.00 2018-04-04 06:51:48.411 094 11455.74 75.86 56821.09 88888.00 2018-04-04 06:51:48.911 094 11455.64 75.85 56821.06 88888.00 2018-04-04 06:51:49.411 094 11455.74 75.89 56821.06 88888.00 2018-04-04 06:51:49.911 094 11455.77 75.85 56821.07 88888.00 2018-04-04 06:51:50.411 094 11455.79 75.85 56821.11 88888.00 2018-04-04 06:51:50.911 094 11455.77 75.86 56821.08 88888.00 2018-04-04 06:51:51.411 094 11455.74 75.85 56821.03 88888.00 2018-04-04 06:51:51.911 094 11455.72 75.86 56820.98 88888.00 2018-04-04 06:51:52.411 094 11455.80 75.89 56820.97 88888.00 2018-04-04 06:51:52.911 094 11455.75 75.87 56820.98 88888.00 2018-04-04 06:51:53.411 094 11455.82 75.81 56821.01 88888.00 2018-04-04 06:51:53.911 094 11455.77 75.81 56820.98 88888.00 2018-04-04 06:51:54.411 094 11455.80 75.80 56820.97 88888.00 2018-04-04 06:51:54.911 094 11455.74 75.77 56820.98 88888.00 2018-04-04 06:51:55.411 094 11455.78 75.77 56820.95 88888.00 2018-04-04 06:51:55.911 094 11455.80 75.77 56820.95 88888.00 2018-04-04 06:51:56.411 094 11455.79 75.78 56820.95 88888.00 2018-04-04 06:51:56.911 094 11455.74 75.80 56820.96 88888.00 2018-04-04 06:51:57.411 094 11455.78 75.83 56820.96 88888.00 2018-04-04 06:51:57.911 094 11455.77 75.83 56820.95 88888.00 2018-04-04 06:51:58.411 094 11455.73 75.84 56821.01 88888.00 2018-04-04 06:51:58.911 094 11455.75 75.83 56821.03 88888.00 2018-04-04 06:51:59.411 094 11455.78 75.79 56821.09 88888.00 2018-04-04 06:51:59.911 094 11455.75 75.79 56821.17 88888.00 2018-04-04 06:52:00.411 094 11455.74 75.81 56821.14 88888.00 2018-04-04 06:52:00.911 094 11455.77 75.80 56821.11 88888.00 2018-04-04 06:52:01.911 094 11455.73 75.86 56821.20 88888.00 2018-04-04 06:52:02.411 094 11455.79 75.89 56821.22 88888.00 2018-04-04 06:52:02.911 094 11455.75 75.84 56821.22 88888.00 2018-04-04 06:52:03.411 094 11455.72 75.89 56821.29 88888.00 2018-04-04 06:52:03.911 094 11455.75 75.89 56821.35 88888.00 2018-04-04 06:52:04.411 094 11455.73 75.89 56821.41 88888.00 2018-04-04 06:52:04.911 094 11455.68 75.90 56821.40 88888.00 2018-04-04 06:52:05.411 094 11455.68 75.92 56821.43 88888.00 2018-04-04 06:52:05.911 094 11455.66 75.94 56821.43 88888.00 2018-04-04 06:52:06.411 094 11455.57 75.93 56821.45 88888.00 2018-04-04 06:52:06.911 094 11455.58 75.98 56821.53 88888.00 2018-04-04 06:52:07.411 094 11455.70 75.97 56821.59 88888.00 2018-04-04 06:52:07.911 094 11455.60 75.96 56821.61 88888.00 2018-04-04 06:52:08.411 094 11455.57 75.97 56821.65 88888.00 2018-04-04 06:52:08.911 094 11455.57 76.01 56821.67 88888.00 2018-04-04 06:52:09.911 094 11455.64 76.06 56821.72 88888.00 2018-04-04 06:52:10.411 094 11455.70 76.06 56821.71 88888.00 2018-04-04 06:52:10.911 094 11455.59 76.04 56821.68 88888.00 2018-04-04 06:52:11.411 094 11455.54 76.13 56821.73 88888.00 2018-04-04 06:52:11.911 094 11455.66 76.14 56821.78 88888.00 2018-04-04 06:52:12.411 094 11455.68 76.18 56821.84 88888.00 2018-04-04 06:52:12.911 094 11455.53 76.19 56821.79 88888.00 2018-04-04 06:52:13.411 094 11455.51 76.19 56821.80 88888.00 2018-04-04 06:52:13.911 094 11455.58 76.21 56821.78 88888.00 2018-04-04 06:52:14.411 094 11455.56 76.19 56821.79 88888.00 2018-04-04 06:52:14.911 094 11455.53 76.15 56821.79 88888.00 2018-04-04 06:52:15.411 094 11455.52 76.12 56821.80 88888.00 2018-04-04 06:52:15.911 094 11455.45 76.14 56821.77 88888.00 2018-04-04 06:52:16.411 094 11455.44 76.18 56821.72 88888.00 2018-04-04 06:52:16.911 094 11455.59 76.17 56821.72 88888.00 2018-04-04 06:52:17.411 094 11455.51 76.17 56821.73 88888.00 2018-04-04 06:52:17.911 094 11455.47 76.28 56821.71 88888.00 2018-04-04 06:52:18.411 094 11455.58 76.32 56821.68 88888.00 2018-04-04 06:52:18.911 094 11455.64 76.33 56821.65 88888.00 2018-04-04 06:52:19.411 094 11455.51 76.37 56821.65 88888.00 2018-04-04 06:52:19.911 094 11455.52 76.31 56821.59 88888.00 2018-04-04 06:52:20.411 094 11455.53 76.30 56821.58 88888.00 2018-04-04 06:52:20.911 094 11455.47 76.31 56821.51 88888.00 2018-04-04 06:52:21.411 094 11455.53 76.37 56821.48 88888.00 2018-04-04 06:52:21.911 094 11455.54 76.33 56821.40 88888.00 2018-04-04 06:52:22.411 094 11455.50 76.34 56821.37 88888.00 2018-04-04 06:52:22.911 094 11455.57 76.37 56821.36 88888.00 2018-04-04 06:52:23.411 094 11455.60 76.38 56821.32 88888.00 2018-04-04 06:52:23.911 094 11455.51 76.34 56821.23 88888.00 2018-04-04 06:52:24.411 094 11455.52 76.34 56821.20 88888.00 2018-04-04 06:52:24.911 094 11455.64 76.34 56821.13 88888.00 2018-04-04 06:52:25.411 094 11455.60 76.30 56821.08 88888.00 2018-04-04 06:52:25.911 094 11455.53 76.30 56821.07 88888.00 2018-04-04 06:52:26.411 094 11455.57 76.28 56821.07 88888.00 2018-04-04 06:52:26.911 094 11455.58 76.31 56821.01 88888.00 2018-04-04 06:52:27.411 094 11455.70 76.30 56821.03 88888.00 2018-04-04 06:52:27.911 094 11455.78 76.28 56820.91 88888.00 2018-04-04 06:52:28.411 094 11455.74 76.30 56820.85 88888.00 2018-04-04 06:52:28.911 094 11455.65 76.33 56820.88 88888.00 2018-04-04 06:52:29.411 094 11455.65 76.34 56820.82 88888.00 2018-04-04 06:52:29.911 094 11455.59 76.30 56820.74 88888.00 2018-04-04 06:52:30.411 094 11455.60 76.31 56820.72 88888.00 2018-04-04 06:52:30.911 094 11455.68 76.35 56820.77 88888.00 2018-04-04 06:52:31.411 094 11455.72 76.34 56820.75 88888.00 2018-04-04 06:52:31.911 094 11455.70 76.33 56820.71 88888.00 2018-04-04 06:52:32.411 094 11455.75 76.35 56820.68 88888.00 2018-04-04 06:52:33.411 094 11455.79 76.37 56820.63 88888.00 2018-04-04 06:52:33.911 094 11455.77 76.35 56820.58 88888.00 2018-04-04 06:52:34.411 094 11455.84 76.31 56820.53 88888.00 2018-04-04 06:52:34.911 094 11455.85 76.30 56820.55 88888.00 2018-04-04 06:52:35.411 094 11455.79 76.35 56820.58 88888.00 2018-04-04 06:52:35.911 094 11455.81 76.38 56820.52 88888.00 2018-04-04 06:52:36.411 094 11455.81 76.32 56820.47 88888.00 2018-04-04 06:52:36.911 094 11455.79 76.30 56820.49 88888.00 2018-04-04 06:52:37.411 094 11455.82 76.32 56820.52 88888.00 2018-04-04 06:52:37.911 094 11455.86 76.35 56820.51 88888.00 2018-04-04 06:52:38.411 094 11455.93 76.31 56820.49 88888.00 2018-04-04 06:52:38.911 094 11455.95 76.30 56820.44 88888.00 2018-04-04 06:52:39.411 094 11455.84 76.27 56820.40 88888.00 2018-04-04 06:52:39.911 094 11455.79 76.28 56820.43 88888.00 2018-04-04 06:52:40.411 094 11455.81 76.32 56820.44 88888.00 2018-04-04 06:52:40.911 094 11455.81 76.30 56820.43 88888.00 2018-04-04 06:52:41.411 094 11455.79 76.32 56820.47 88888.00 2018-04-04 06:52:41.911 094 11455.87 76.40 56820.46 88888.00 2018-04-04 06:52:42.411 094 11455.93 76.39 56820.46 88888.00 2018-04-04 06:52:43.411 094 11455.86 76.35 56820.49 88888.00 2018-04-04 06:52:43.911 094 11455.86 76.33 56820.51 88888.00 2018-04-04 06:52:44.411 094 11455.79 76.31 56820.53 88888.00 2018-04-04 06:52:44.911 094 11455.78 76.34 56820.55 88888.00 2018-04-04 06:52:45.411 094 11455.80 76.39 56820.55 88888.00 2018-04-04 06:52:45.911 094 11455.85 76.39 56820.55 88888.00 2018-04-04 06:52:46.411 094 11455.87 76.33 56820.59 88888.00 2018-04-04 06:52:46.911 094 11455.87 76.33 56820.60 88888.00 2018-04-04 06:52:47.411 094 11455.81 76.33 56820.68 88888.00 2018-04-04 06:52:47.911 094 11455.72 76.32 56820.66 88888.00 2018-04-04 06:52:48.411 094 11455.75 76.31 56820.69 88888.00 2018-04-04 06:52:48.911 094 11455.81 76.37 56820.68 88888.00 2018-04-04 06:52:49.411 094 11455.77 76.33 56820.70 88888.00 2018-04-04 06:52:49.911 094 11455.75 76.27 56820.72 88888.00 2018-04-04 06:52:50.411 094 11455.78 76.34 56820.78 88888.00 2018-04-04 06:52:50.911 094 11455.75 76.39 56820.77 88888.00 2018-04-04 06:52:51.411 094 11455.74 76.40 56820.77 88888.00 2018-04-04 06:52:51.911 094 11455.78 76.41 56820.75 88888.00 2018-04-04 06:52:52.411 094 11455.74 76.41 56820.69 88888.00 2018-04-04 06:52:52.911 094 11455.73 76.40 56820.69 88888.00 2018-04-04 06:52:53.411 094 11455.78 76.41 56820.66 88888.00 2018-04-04 06:52:53.911 094 11455.74 76.39 56820.70 88888.00 2018-04-04 06:52:54.411 094 11455.73 76.40 56820.74 88888.00 2018-04-04 06:52:54.911 094 11455.80 76.42 56820.70 88888.00 2018-04-04 06:52:55.411 094 11455.78 76.40 56820.69 88888.00 2018-04-04 06:52:55.911 094 11455.72 76.44 56820.71 88888.00 2018-04-04 06:52:56.411 094 11455.79 76.40 56820.69 88888.00 2018-04-04 06:52:56.911 094 11455.78 76.39 56820.65 88888.00 2018-04-04 06:52:57.411 094 11455.73 76.35 56820.59 88888.00 2018-04-04 06:52:57.911 094 11455.74 76.38 56820.62 88888.00 2018-04-04 06:52:58.411 094 11455.79 76.39 56820.58 88888.00 2018-04-04 06:52:58.911 094 11455.77 76.39 56820.55 88888.00 2018-04-04 06:52:59.411 094 11455.74 76.41 56820.53 88888.00 2018-04-04 06:52:59.911 094 11455.79 76.42 56820.53 88888.00 2018-04-04 06:53:00.411 094 11455.78 76.46 56820.53 88888.00 2018-04-04 06:53:00.911 094 11455.74 76.51 56820.52 88888.00 2018-04-04 06:53:01.411 094 11455.75 76.51 56820.49 88888.00 2018-04-04 06:53:01.911 094 11455.75 76.46 56820.37 88888.00 2018-04-04 06:53:02.411 094 11455.73 76.44 56820.34 88888.00 2018-04-04 06:53:02.911 094 11455.79 76.41 56820.32 88888.00 2018-04-04 06:53:03.411 094 11455.79 76.41 56820.31 88888.00 2018-04-04 06:53:03.911 094 11455.75 76.42 56820.26 88888.00 2018-04-04 06:53:04.411 094 11455.80 76.40 56820.19 88888.00 2018-04-04 06:53:04.911 094 11455.79 76.40 56820.20 88888.00 2018-04-04 06:53:05.411 094 11455.78 76.41 56820.23 88888.00 2018-04-04 06:53:05.911 094 11455.79 76.46 56820.20 88888.00 2018-04-04 06:53:06.411 094 11455.79 76.41 56820.12 88888.00 2018-04-04 06:53:06.911 094 11455.79 76.44 56820.06 88888.00 2018-04-04 06:53:07.411 094 11455.91 76.45 56820.07 88888.00 2018-04-04 06:53:07.911 094 11455.98 76.42 56819.99 88888.00 2018-04-04 06:53:08.412 094 11455.89 76.40 56819.91 88888.00 2018-04-04 06:53:08.912 094 11455.87 76.37 56819.88 88888.00 2018-04-04 06:53:09.412 094 11455.93 76.40 56819.83 88888.00 2018-04-04 06:53:09.912 094 11455.94 76.40 56819.80 88888.00 2018-04-04 06:53:10.412 094 11455.94 76.39 56819.73 88888.00 2018-04-04 06:53:10.912 094 11455.94 76.38 56819.66 88888.00 2018-04-04 06:53:11.412 094 11455.85 76.31 56819.63 88888.00 2018-04-04 06:53:11.912 094 11455.91 76.34 56819.61 88888.00 2018-04-04 06:53:12.412 094 11455.99 76.35 56819.55 88888.00 2018-04-04 06:53:12.912 094 11455.95 76.34 56819.47 88888.00 2018-04-04 06:53:13.412 094 11455.92 76.32 56819.40 88888.00 2018-04-04 06:53:13.912 094 11455.99 76.30 56819.42 88888.00 2018-04-04 06:53:14.912 094 11455.92 76.31 56819.44 88888.00 2018-04-04 06:53:15.412 094 11456.05 76.30 56819.44 88888.00 2018-04-04 06:53:15.912 094 11456.00 76.28 56819.40 88888.00 2018-04-04 06:53:16.412 094 11455.91 76.28 56819.34 88888.00 2018-04-04 06:53:16.912 094 11456.01 76.31 56819.29 88888.00 2018-04-04 06:53:17.412 094 11456.02 76.30 56819.24 88888.00 2018-04-04 06:53:17.912 094 11455.96 76.27 56819.28 88888.00 2018-04-04 06:53:18.412 094 11456.07 76.27 56819.24 88888.00 2018-04-04 06:53:18.912 094 11456.06 76.25 56819.20 88888.00 2018-04-04 06:53:19.412 094 11456.01 76.21 56819.16 88888.00 2018-04-04 06:53:19.912 094 11456.03 76.20 56819.22 88888.00 2018-04-04 06:53:20.412 094 11456.08 76.17 56819.16 88888.00 2018-04-04 06:53:20.912 094 11456.15 76.19 56819.15 88888.00 2018-04-04 06:53:21.412 094 11456.07 76.18 56819.11 88888.00 2018-04-04 06:53:21.912 094 11456.09 76.14 56819.10 88888.00 2018-04-04 06:53:22.912 094 11456.05 76.15 56819.09 88888.00 2018-04-04 06:53:23.412 094 11456.05 76.19 56819.05 88888.00 2018-04-04 06:53:23.912 094 11456.07 76.12 56819.03 88888.00 2018-04-04 06:53:24.412 094 11456.08 76.06 56819.06 88888.00 2018-04-04 06:53:24.912 094 11456.10 76.06 56819.03 88888.00 2018-04-04 06:53:25.412 094 11456.12 76.05 56818.99 88888.00 2018-04-04 06:53:25.912 094 11456.03 76.01 56819.03 88888.00 2018-04-04 06:53:26.412 094 11456.07 76.03 56819.01 88888.00 2018-04-04 06:53:26.912 094 11456.13 76.01 56819.04 88888.00 2018-04-04 06:53:27.412 094 11456.14 76.03 56819.06 88888.00 2018-04-04 06:53:27.912 094 11456.10 76.06 56819.10 88888.00 2018-04-04 06:53:28.412 094 11456.10 76.08 56819.15 88888.00 2018-04-04 06:53:28.912 094 11456.05 76.08 56819.17 88888.00 2018-04-04 06:53:29.412 094 11455.96 76.03 56819.22 88888.00 2018-04-04 06:53:29.912 094 11456.05 76.03 56819.23 88888.00 2018-04-04 06:53:30.412 094 11456.09 75.97 56819.24 88888.00 2018-04-04 06:53:30.912 094 11456.09 75.96 56819.25 88888.00 2018-04-04 06:53:31.412 094 11456.10 76.05 56819.25 88888.00 2018-04-04 06:53:31.912 094 11456.14 76.04 56819.29 88888.00 2018-04-04 06:53:32.412 094 11456.09 76.00 56819.27 88888.00 2018-04-04 06:53:32.912 094 11456.07 76.01 56819.35 88888.00 2018-04-04 06:53:33.412 094 11456.09 75.98 56819.35 88888.00 2018-04-04 06:53:33.912 094 11456.06 75.99 56819.34 88888.00 2018-04-04 06:53:34.412 094 11456.05 76.00 56819.37 88888.00 2018-04-04 06:53:34.912 094 11456.08 76.00 56819.40 88888.00 2018-04-04 06:53:35.412 094 11456.00 75.98 56819.43 88888.00 2018-04-04 06:53:35.912 094 11456.09 76.01 56819.49 88888.00 2018-04-04 06:53:36.412 094 11456.09 75.99 56819.53 88888.00 2018-04-04 06:53:36.912 094 11455.98 75.92 56819.54 88888.00 2018-04-04 06:53:37.412 094 11455.93 75.98 56819.59 88888.00 2018-04-04 06:53:37.912 094 11456.01 75.99 56819.60 88888.00 2018-04-04 06:53:38.412 094 11456.00 75.93 56819.62 88888.00 2018-04-04 06:53:38.912 094 11456.07 75.93 56819.63 88888.00 2018-04-04 06:53:39.412 094 11456.02 75.96 56819.62 88888.00 2018-04-04 06:53:39.912 094 11456.02 75.93 56819.61 88888.00 2018-04-04 06:53:40.412 094 11455.98 75.97 56819.61 88888.00 2018-04-04 06:53:40.912 094 11455.98 76.00 56819.62 88888.00 2018-04-04 06:53:41.412 094 11455.95 75.97 56819.62 88888.00 2018-04-04 06:53:41.912 094 11455.94 75.96 56819.61 88888.00 2018-04-04 06:53:42.412 094 11455.99 75.96 56819.72 88888.00 2018-04-04 06:53:42.912 094 11456.08 75.94 56819.72 88888.00 2018-04-04 06:53:43.412 094 11456.06 75.93 56819.76 88888.00 2018-04-04 06:53:43.912 094 11456.01 75.94 56819.80 88888.00 2018-04-04 06:53:44.412 094 11456.07 75.97 56819.76 88888.00 2018-04-04 06:53:44.912 094 11456.00 75.98 56819.75 88888.00 2018-04-04 06:53:45.412 094 11456.05 75.98 56819.73 88888.00 2018-04-04 06:53:46.412 094 11455.99 75.97 56819.76 88888.00 2018-04-04 06:53:46.912 094 11456.02 75.97 56819.72 88888.00 2018-04-04 06:53:47.412 094 11456.02 75.94 56819.67 88888.00 2018-04-04 06:53:47.912 094 11455.95 75.92 56819.74 88888.00 2018-04-04 06:53:48.412 094 11455.95 75.93 56819.76 88888.00 2018-04-04 06:53:48.912 094 11456.06 75.96 56819.73 88888.00 2018-04-04 06:53:49.412 094 11456.08 75.94 56819.74 88888.00 2018-04-04 06:53:49.912 094 11456.02 75.96 56819.76 88888.00 2018-04-04 06:53:50.412 094 11456.07 75.97 56819.74 88888.00 2018-04-04 06:53:50.912 094 11456.12 75.93 56819.72 88888.00 2018-04-04 06:53:51.412 094 11455.96 75.92 56819.72 88888.00 2018-04-04 06:53:51.912 094 11456.05 75.96 56819.66 88888.00 2018-04-04 06:53:52.412 094 11456.07 75.96 56819.62 88888.00 2018-04-04 06:53:52.912 094 11456.02 75.92 56819.65 88888.00 2018-04-04 06:53:53.412 094 11456.05 75.91 56819.66 88888.00 2018-04-04 06:53:53.912 094 11456.06 75.97 56819.60 88888.00 2018-04-04 06:53:54.412 094 11456.13 75.99 56819.63 88888.00 2018-04-04 06:53:54.912 094 11456.09 75.98 56819.65 88888.00 2018-04-04 06:53:55.412 094 11456.13 75.98 56819.62 88888.00 2018-04-04 06:53:55.912 094 11456.07 75.96 56819.68 88888.00 2018-04-04 06:53:56.412 094 11456.12 75.97 56819.68 88888.00 2018-04-04 06:53:56.912 094 11456.15 75.93 56819.65 88888.00 2018-04-04 06:53:57.412 094 11456.10 75.90 56819.61 88888.00 2018-04-04 06:53:57.912 094 11456.01 75.83 56819.59 88888.00 2018-04-04 06:53:58.412 094 11456.12 75.89 56819.59 88888.00 2018-04-04 06:53:58.912 094 11456.17 75.87 56819.56 88888.00 2018-04-04 06:53:59.412 094 11456.17 75.83 56819.59 88888.00 2018-04-04 06:53:59.912 094 11456.22 75.85 56819.55 88888.00 2018-04-04 06:54:00.412 094 11456.19 75.86 56819.56 88888.00 2018-04-04 06:54:00.912 094 11456.17 75.80 56819.57 88888.00 2018-04-04 06:54:01.412 094 11456.14 75.83 56819.60 88888.00 2018-04-04 06:54:01.912 094 11456.21 75.80 56819.55 88888.00 2018-04-04 06:54:02.412 094 11456.15 75.74 56819.52 88888.00 2018-04-04 06:54:02.912 094 11456.10 75.78 56819.53 88888.00 2018-04-04 06:54:03.412 094 11456.16 75.74 56819.48 88888.00 2018-04-04 06:54:03.912 094 11456.13 75.71 56819.48 88888.00 2018-04-04 06:54:04.412 094 11456.17 75.73 56819.47 88888.00 2018-04-04 06:54:04.912 094 11456.26 75.72 56819.48 88888.00 2018-04-04 06:54:05.412 094 11456.21 75.72 56819.57 88888.00 2018-04-04 06:54:05.912 094 11456.19 75.73 56819.54 88888.00 2018-04-04 06:54:06.412 094 11456.23 75.69 56819.54 88888.00 2018-04-04 06:54:06.912 094 11456.23 75.70 56819.56 88888.00 2018-04-04 06:54:07.412 094 11456.22 75.71 56819.49 88888.00 2018-04-04 06:54:07.912 094 11456.22 75.73 56819.49 88888.00 2018-04-04 06:54:08.412 094 11456.23 75.67 56819.54 88888.00 2018-04-04 06:54:08.912 094 11456.22 75.66 56819.54 88888.00 2018-04-04 06:54:09.412 094 11456.21 75.65 56819.53 88888.00 2018-04-04 06:54:09.912 094 11456.23 75.66 56819.55 88888.00 2018-04-04 06:54:10.412 094 11456.19 75.69 56819.56 88888.00 2018-04-04 06:54:10.912 094 11456.07 75.72 56819.57 88888.00 2018-04-04 06:54:11.412 094 11456.16 75.72 56819.57 88888.00 2018-04-04 06:54:11.912 094 11456.10 75.70 56819.59 88888.00 2018-04-04 06:54:12.412 094 11455.98 75.66 56819.63 88888.00 2018-04-04 06:54:12.912 094 11456.08 75.70 56819.66 88888.00 2018-04-04 06:54:13.412 094 11456.14 75.72 56819.65 88888.00 2018-04-04 06:54:13.912 094 11456.10 75.70 56819.61 88888.00 2018-04-04 06:54:14.412 094 11456.21 75.71 56819.57 88888.00 2018-04-04 06:54:14.912 094 11456.22 75.72 56819.60 88888.00 2018-04-04 06:54:15.412 094 11456.15 75.71 56819.68 88888.00 2018-04-04 06:54:15.912 094 11456.23 75.67 56819.73 88888.00 2018-04-04 06:54:16.412 094 11456.26 75.64 56819.74 88888.00 2018-04-04 06:54:16.912 094 11456.19 75.66 56819.79 88888.00 2018-04-04 06:54:17.412 094 11456.15 75.65 56819.75 88888.00 2018-04-04 06:54:17.912 094 11456.22 75.65 56819.72 88888.00 2018-04-04 06:54:18.412 094 11456.22 75.60 56819.72 88888.00 2018-04-04 06:54:18.912 094 11456.21 75.63 56819.78 88888.00 2018-04-04 06:54:19.412 094 11456.27 75.64 56819.83 88888.00 2018-04-04 06:54:19.912 094 11456.26 75.67 56819.85 88888.00 2018-04-04 06:54:20.412 094 11456.21 75.69 56819.85 88888.00 2018-04-04 06:54:20.912 094 11456.27 75.69 56819.86 88888.00 2018-04-04 06:54:21.412 094 11456.22 75.65 56819.85 88888.00 2018-04-04 06:54:21.912 094 11456.22 75.66 56819.87 88888.00 2018-04-04 06:54:22.412 094 11456.27 75.66 56819.87 88888.00 2018-04-04 06:54:22.912 094 11456.24 75.67 56819.88 88888.00 2018-04-04 06:54:23.412 094 11456.13 75.64 56819.91 88888.00 2018-04-04 06:54:23.912 094 11456.10 75.67 56819.94 88888.00 2018-04-04 06:54:24.412 094 11456.16 75.67 56819.93 88888.00 2018-04-04 06:54:24.912 094 11456.08 75.65 56819.97 88888.00 2018-04-04 06:54:25.412 094 11456.13 75.64 56819.99 88888.00 2018-04-04 06:54:25.912 094 11456.20 75.63 56819.95 88888.00 2018-04-04 06:54:26.412 094 11456.19 75.66 56819.99 88888.00 2018-04-04 06:54:26.912 094 11456.22 75.67 56819.97 88888.00 2018-04-04 06:54:27.412 094 11456.21 75.69 56820.01 88888.00 2018-04-04 06:54:27.912 094 11456.17 75.67 56820.05 88888.00 2018-04-04 06:54:28.412 094 11456.10 75.67 56820.05 88888.00 2018-04-04 06:54:28.912 094 11456.15 75.69 56820.05 88888.00 2018-04-04 06:54:29.412 094 11456.07 75.69 56820.08 88888.00 2018-04-04 06:54:29.912 094 11456.08 75.67 56820.07 88888.00 2018-04-04 06:54:30.412 094 11456.22 75.72 56820.04 88888.00 2018-04-04 06:54:30.912 094 11456.20 75.71 56820.05 88888.00 2018-04-04 06:54:31.412 094 11456.21 75.70 56820.10 88888.00 2018-04-04 06:54:31.912 094 11456.26 75.72 56820.17 88888.00 2018-04-04 06:54:32.412 094 11456.27 75.74 56820.15 88888.00 2018-04-04 06:54:32.912 094 11456.22 75.73 56820.12 88888.00 2018-04-04 06:54:33.412 094 11456.17 75.73 56820.18 88888.00 2018-04-04 06:54:33.912 094 11456.19 75.73 56820.15 88888.00 2018-04-04 06:54:34.412 094 11456.17 75.69 56820.14 88888.00 2018-04-04 06:54:34.912 094 11456.16 75.69 56820.14 88888.00 2018-04-04 06:54:35.412 094 11456.19 75.70 56820.18 88888.00 2018-04-04 06:54:35.912 094 11456.08 75.72 56820.19 88888.00 2018-04-04 06:54:36.412 094 11456.13 75.72 56820.17 88888.00 2018-04-04 06:54:36.912 094 11456.15 75.70 56820.11 88888.00 2018-04-04 06:54:37.412 094 11456.13 75.67 56820.08 88888.00 2018-04-04 06:54:37.912 094 11456.20 75.67 56820.10 88888.00 2018-04-04 06:54:38.412 094 11456.20 75.71 56820.14 88888.00 2018-04-04 06:54:38.912 094 11456.16 75.65 56820.13 88888.00 2018-04-04 06:54:39.412 094 11456.15 75.66 56820.13 88888.00 2018-04-04 06:54:39.912 094 11456.19 75.71 56820.18 88888.00 2018-04-04 06:54:40.412 094 11456.16 75.69 56820.24 88888.00 2018-04-04 06:54:40.912 094 11456.08 75.69 56820.29 88888.00 2018-04-04 06:54:41.412 094 11456.12 75.67 56820.31 88888.00 2018-04-04 06:54:41.912 094 11456.16 75.66 56820.31 88888.00 2018-04-04 06:54:42.412 094 11456.20 75.66 56820.33 88888.00 2018-04-04 06:54:42.912 094 11456.21 75.72 56820.30 88888.00 2018-04-04 06:54:43.412 094 11456.22 75.63 56820.37 88888.00 2018-04-04 06:54:43.912 094 11456.19 75.69 56820.33 88888.00 2018-04-04 06:54:44.412 094 11456.14 75.73 56820.33 88888.00 2018-04-04 06:54:44.912 094 11456.13 75.71 56820.37 88888.00 2018-04-04 06:54:45.412 094 11456.03 75.69 56820.36 88888.00 2018-04-04 06:54:45.912 094 11456.01 75.71 56820.34 88888.00 2018-04-04 06:54:46.412 094 11456.07 75.73 56820.37 88888.00 2018-04-04 06:54:46.912 094 11456.05 75.67 56820.38 88888.00 2018-04-04 06:54:47.412 094 11456.06 75.74 56820.38 88888.00 2018-04-04 06:54:47.912 094 11456.15 75.73 56820.33 88888.00 2018-04-04 06:54:48.412 094 11456.17 75.71 56820.36 88888.00 2018-04-04 06:54:48.912 094 11456.19 75.70 56820.33 88888.00 2018-04-04 06:54:49.412 094 11456.10 75.73 56820.29 88888.00 2018-04-04 06:54:49.912 094 11456.13 75.73 56820.31 88888.00 2018-04-04 06:54:50.412 094 11456.06 75.74 56820.34 88888.00 2018-04-04 06:54:50.912 094 11456.03 75.73 56820.36 88888.00 2018-04-04 06:54:51.412 094 11456.05 75.76 56820.34 88888.00 2018-04-04 06:54:51.912 094 11456.00 75.77 56820.29 88888.00 2018-04-04 06:54:52.412 094 11456.09 75.77 56820.29 88888.00 2018-04-04 06:54:52.912 094 11456.16 75.76 56820.27 88888.00 2018-04-04 06:54:53.412 094 11456.15 75.76 56820.27 88888.00 2018-04-04 06:54:53.912 094 11456.15 75.80 56820.33 88888.00 2018-04-04 06:54:54.412 094 11456.13 75.76 56820.33 88888.00 2018-04-04 06:54:54.912 094 11456.05 75.69 56820.38 88888.00 2018-04-04 06:54:55.412 094 11456.10 75.72 56820.36 88888.00 2018-04-04 06:54:55.912 094 11456.20 75.77 56820.38 88888.00 2018-04-04 06:54:56.412 094 11456.15 75.73 56820.36 88888.00 2018-04-04 06:54:56.912 094 11456.14 75.72 56820.37 88888.00 2018-04-04 06:54:57.412 094 11456.19 75.76 56820.33 88888.00 2018-04-04 06:54:57.912 094 11456.19 75.74 56820.33 88888.00 2018-04-04 06:54:58.412 094 11456.14 75.73 56820.30 88888.00 2018-04-04 06:54:58.912 094 11456.16 75.72 56820.32 88888.00 2018-04-04 06:54:59.412 094 11456.15 75.70 56820.39 88888.00 2018-04-04 06:54:59.912 094 11456.14 75.71 56820.38 88888.00 2018-04-04 06:55:00.412 094 11456.16 75.74 56820.44 88888.00 2018-04-04 06:55:00.912 094 11456.22 75.73 56820.38 88888.00 2018-04-04 06:55:01.412 094 11456.20 75.76 56820.37 88888.00 2018-04-04 06:55:01.912 094 11456.24 75.72 56820.37 88888.00 2018-04-04 06:55:02.412 094 11456.23 75.76 56820.37 88888.00 2018-04-04 06:55:02.912 094 11456.16 75.74 56820.42 88888.00 2018-04-04 06:55:03.412 094 11456.17 75.74 56820.33 88888.00 2018-04-04 06:55:03.912 094 11456.22 75.77 56820.42 88888.00 2018-04-04 06:55:04.412 094 11456.21 75.73 56820.46 88888.00 2018-04-04 06:55:04.912 094 11456.16 75.77 56820.44 88888.00 2018-04-04 06:55:05.412 094 11456.17 75.79 56820.42 88888.00 2018-04-04 06:55:05.912 094 11456.17 75.73 56820.42 88888.00 2018-04-04 06:55:06.412 094 11456.13 75.72 56820.36 88888.00 2018-04-04 06:55:06.912 094 11456.15 75.78 56820.38 88888.00 2018-04-04 06:55:07.412 094 11456.16 75.79 56820.39 88888.00 2018-04-04 06:55:07.912 094 11456.16 75.73 56820.36 88888.00 2018-04-04 06:55:08.412 094 11456.19 75.77 56820.34 88888.00 2018-04-04 06:55:08.912 094 11456.20 75.76 56820.33 88888.00 2018-04-04 06:55:09.412 094 11456.17 75.77 56820.32 88888.00 2018-04-04 06:55:09.912 094 11456.20 75.76 56820.30 88888.00 2018-04-04 06:55:10.412 094 11456.23 75.77 56820.26 88888.00 2018-04-04 06:55:10.912 094 11456.24 75.77 56820.30 88888.00 2018-04-04 06:55:11.413 094 11456.19 75.78 56820.31 88888.00 2018-04-04 06:55:11.913 094 11456.19 75.81 56820.32 88888.00 2018-04-04 06:55:12.413 094 11456.16 75.77 56820.32 88888.00 2018-04-04 06:55:12.913 094 11456.12 75.78 56820.30 88888.00 2018-04-04 06:55:13.413 094 11456.21 75.76 56820.29 88888.00 2018-04-04 06:55:13.913 094 11456.21 75.73 56820.27 88888.00 2018-04-04 06:55:14.413 094 11456.19 75.71 56820.25 88888.00 2018-04-04 06:55:14.913 094 11456.22 75.67 56820.25 88888.00 2018-04-04 06:55:15.413 094 11456.23 75.69 56820.29 88888.00 2018-04-04 06:55:15.913 094 11456.21 75.66 56820.25 88888.00 2018-04-04 06:55:16.413 094 11456.21 75.71 56820.20 88888.00 2018-04-04 06:55:16.913 094 11456.19 75.71 56820.20 88888.00 2018-04-04 06:55:17.413 094 11456.17 75.70 56820.27 88888.00 2018-04-04 06:55:17.913 094 11456.15 75.69 56820.25 88888.00 2018-04-04 06:55:18.413 094 11456.15 75.70 56820.20 88888.00 2018-04-04 06:55:18.913 094 11456.13 75.65 56820.19 88888.00 2018-04-04 06:55:19.413 094 11456.12 75.65 56820.20 88888.00 2018-04-04 06:55:19.913 094 11456.22 75.63 56820.21 88888.00 2018-04-04 06:55:20.413 094 11456.16 75.63 56820.18 88888.00 2018-04-04 06:55:20.913 094 11456.13 75.64 56820.24 88888.00 2018-04-04 06:55:21.413 094 11456.20 75.65 56820.23 88888.00 2018-04-04 06:55:21.913 094 11456.17 75.60 56820.21 88888.00 2018-04-04 06:55:22.413 094 11456.14 75.63 56820.20 88888.00 2018-04-04 06:55:22.913 094 11456.07 75.64 56820.23 88888.00 2018-04-04 06:55:23.413 094 11456.10 75.62 56820.23 88888.00 2018-04-04 06:55:23.913 094 11456.06 75.60 56820.26 88888.00 2018-04-04 06:55:24.413 094 11456.07 75.66 56820.25 88888.00 2018-04-04 06:55:24.913 094 11456.09 75.65 56820.19 88888.00 2018-04-04 06:55:25.413 094 11456.01 75.63 56820.21 88888.00 2018-04-04 06:55:25.913 094 11455.98 75.62 56820.26 88888.00 2018-04-04 06:55:26.413 094 11456.00 75.62 56820.29 88888.00 2018-04-04 06:55:26.913 094 11455.91 75.60 56820.27 88888.00 2018-04-04 06:55:27.413 094 11455.92 75.62 56820.30 88888.00 2018-04-04 06:55:27.913 094 11456.02 75.62 56820.27 88888.00 2018-04-04 06:55:28.413 094 11455.94 75.58 56820.27 88888.00 2018-04-04 06:55:28.913 094 11455.86 75.59 56820.27 88888.00 2018-04-04 06:55:29.413 094 11456.02 75.65 56820.31 88888.00 2018-04-04 06:55:29.913 094 11456.00 75.67 56820.33 88888.00 2018-04-04 06:55:30.913 094 11455.93 75.64 56820.38 88888.00 2018-04-04 06:55:31.413 094 11455.98 75.60 56820.39 88888.00 2018-04-04 06:55:31.913 094 11455.93 75.56 56820.42 88888.00 2018-04-04 06:55:32.413 094 11455.87 75.63 56820.39 88888.00 2018-04-04 06:55:32.913 094 11455.86 75.66 56820.33 88888.00 2018-04-04 06:55:33.413 094 11455.84 75.60 56820.31 88888.00 2018-04-04 06:55:33.913 094 11455.88 75.62 56820.33 88888.00 2018-04-04 06:55:34.413 094 11455.89 75.65 56820.39 88888.00 2018-04-04 06:55:34.913 094 11455.86 75.64 56820.38 88888.00 2018-04-04 06:55:35.413 094 11455.78 75.66 56820.38 88888.00 2018-04-04 06:55:35.913 094 11455.82 75.64 56820.39 88888.00 2018-04-04 06:55:36.413 094 11455.78 75.57 56820.37 88888.00 2018-04-04 06:55:36.913 094 11455.72 75.57 56820.33 88888.00 2018-04-04 06:55:37.413 094 11455.79 75.55 56820.31 88888.00 2018-04-04 06:55:37.913 094 11455.78 75.57 56820.33 88888.00 2018-04-04 06:55:38.413 094 11455.74 75.59 56820.32 88888.00 2018-04-04 06:55:38.913 094 11455.78 75.58 56820.36 88888.00 2018-04-04 06:55:39.413 094 11455.81 75.57 56820.31 88888.00 2018-04-04 06:55:39.913 094 11455.78 75.58 56820.31 88888.00 2018-04-04 06:55:40.913 094 11455.81 75.62 56820.33 88888.00 2018-04-04 06:55:41.413 094 11455.77 75.60 56820.29 88888.00 2018-04-04 06:55:41.913 094 11455.77 75.62 56820.32 88888.00 2018-04-04 06:55:42.413 094 11455.81 75.57 56820.31 88888.00 2018-04-04 06:55:42.913 094 11455.81 75.52 56820.29 88888.00 2018-04-04 06:55:43.413 094 11455.87 75.56 56820.24 88888.00 2018-04-04 06:55:43.913 094 11455.84 75.57 56820.23 88888.00 2018-04-04 06:55:44.413 094 11455.84 75.53 56820.21 88888.00 2018-04-04 06:55:44.913 094 11455.77 75.53 56820.25 88888.00 2018-04-04 06:55:45.413 094 11455.79 75.53 56820.18 88888.00 2018-04-04 06:55:45.913 094 11455.79 75.53 56820.12 88888.00 2018-04-04 06:55:46.413 094 11455.75 75.50 56820.07 88888.00 2018-04-04 06:55:46.913 094 11455.79 75.58 56820.07 88888.00 2018-04-04 06:55:47.413 094 11455.84 75.59 56820.11 88888.00 2018-04-04 06:55:47.913 094 11455.72 75.57 56820.11 88888.00 2018-04-04 06:55:48.913 094 11455.77 75.52 56820.04 88888.00 2018-04-04 06:55:49.413 094 11455.75 75.52 56820.05 88888.00 2018-04-04 06:55:49.913 094 11455.77 75.51 56820.07 88888.00 2018-04-04 06:55:50.913 094 11455.80 75.46 56820.06 88888.00 2018-04-04 06:55:51.413 094 11455.77 75.49 56820.07 88888.00 2018-04-04 06:55:51.913 094 11455.81 75.52 56820.05 88888.00 2018-04-04 06:55:52.413 094 11455.80 75.52 56820.04 88888.00 2018-04-04 06:55:52.913 094 11455.71 75.51 56820.00 88888.00 2018-04-04 06:55:53.413 094 11455.70 75.55 56820.04 88888.00 2018-04-04 06:55:53.913 094 11455.74 75.50 56820.04 88888.00 2018-04-04 06:55:54.413 094 11455.71 75.44 56820.04 88888.00 2018-04-04 06:55:54.913 094 11455.74 75.46 56820.00 88888.00 2018-04-04 06:55:55.413 094 11455.79 75.49 56819.98 88888.00 2018-04-04 06:55:55.913 094 11455.77 75.46 56819.94 88888.00 2018-04-04 06:55:56.413 094 11455.75 75.45 56819.92 88888.00 2018-04-04 06:55:56.913 094 11455.79 75.46 56819.94 88888.00 2018-04-04 06:55:57.413 094 11455.79 75.49 56819.99 88888.00 2018-04-04 06:55:57.913 094 11455.79 75.49 56819.98 88888.00 2018-04-04 06:55:58.913 094 11455.79 75.44 56819.94 88888.00 2018-04-04 06:55:59.413 094 11455.79 75.46 56819.95 88888.00 2018-04-04 06:55:59.913 094 11455.86 75.45 56819.99 88888.00 2018-04-04 06:56:00.413 094 11455.89 75.45 56820.00 88888.00 2018-04-04 06:56:00.913 094 11455.89 75.47 56820.01 88888.00 2018-04-04 06:56:01.413 094 11455.86 75.50 56819.98 88888.00 2018-04-04 06:56:01.913 094 11455.84 75.47 56820.00 88888.00 2018-04-04 06:56:02.413 094 11455.79 75.47 56819.99 88888.00 2018-04-04 06:56:02.913 094 11455.80 75.50 56819.98 88888.00 2018-04-04 06:56:03.413 094 11455.86 75.47 56820.10 88888.00 2018-04-04 06:56:03.913 094 11455.87 75.39 56820.11 88888.00 2018-04-04 06:56:04.413 094 11455.93 75.36 56820.10 88888.00 2018-04-04 06:56:04.913 094 11455.94 75.44 56820.07 88888.00 2018-04-04 06:56:05.413 094 11455.87 75.44 56820.04 88888.00 2018-04-04 06:56:05.913 094 11455.88 75.40 56820.02 88888.00 2018-04-04 06:56:06.413 094 11455.98 75.40 56820.01 88888.00 2018-04-04 06:56:06.913 094 11455.91 75.42 56820.05 88888.00 2018-04-04 06:56:07.413 094 11455.84 75.44 56820.01 88888.00 2018-04-04 06:56:07.913 094 11455.82 75.45 56820.00 88888.00 2018-04-04 06:56:08.413 094 11455.79 75.45 56819.99 88888.00 2018-04-04 06:56:08.913 094 11455.74 75.45 56820.01 88888.00 2018-04-04 06:56:09.413 094 11455.75 75.42 56820.08 88888.00 2018-04-04 06:56:09.913 094 11455.81 75.38 56820.10 88888.00 2018-04-04 06:56:10.413 094 11455.79 75.42 56820.06 88888.00 2018-04-04 06:56:10.913 094 11455.87 75.47 56820.02 88888.00 2018-04-04 06:56:11.413 094 11455.94 75.45 56820.04 88888.00 2018-04-04 06:56:11.913 094 11455.92 75.43 56819.99 88888.00 2018-04-04 06:56:12.413 094 11455.85 75.42 56819.99 88888.00 2018-04-04 06:56:12.913 094 11455.88 75.38 56819.99 88888.00 2018-04-04 06:56:13.413 094 11455.85 75.39 56820.02 88888.00 2018-04-04 06:56:13.913 094 11455.84 75.42 56820.08 88888.00 2018-04-04 06:56:14.413 094 11455.91 75.43 56820.06 88888.00 2018-04-04 06:56:14.913 094 11455.93 75.39 56820.05 88888.00 2018-04-04 06:56:15.413 094 11455.82 75.42 56820.04 88888.00 2018-04-04 06:56:15.913 094 11455.82 75.42 56820.00 88888.00 2018-04-04 06:56:16.413 094 11455.81 75.45 56820.05 88888.00 2018-04-04 06:56:16.913 094 11455.75 75.45 56820.06 88888.00 2018-04-04 06:56:17.413 094 11455.77 75.49 56820.08 88888.00 2018-04-04 06:56:17.913 094 11455.85 75.43 56820.10 88888.00 2018-04-04 06:56:18.413 094 11455.88 75.37 56820.08 88888.00 2018-04-04 06:56:18.913 094 11455.93 75.40 56820.06 88888.00 2018-04-04 06:56:19.413 094 11455.92 75.42 56820.08 88888.00 2018-04-04 06:56:19.913 094 11455.82 75.37 56820.07 88888.00 2018-04-04 06:56:20.413 094 11455.79 75.40 56820.11 88888.00 2018-04-04 06:56:20.913 094 11455.87 75.43 56820.08 88888.00 2018-04-04 06:56:21.413 094 11455.85 75.43 56820.11 88888.00 2018-04-04 06:56:22.413 094 11455.86 75.39 56820.19 88888.00 2018-04-04 06:56:22.913 094 11455.86 75.39 56820.19 88888.00 2018-04-04 06:56:23.413 094 11455.79 75.42 56820.19 88888.00 2018-04-04 06:56:23.913 094 11455.79 75.45 56820.23 88888.00 2018-04-04 06:56:24.413 094 11455.80 75.45 56820.23 88888.00 2018-04-04 06:56:24.913 094 11455.72 75.45 56820.24 88888.00 2018-04-04 06:56:25.413 094 11455.77 75.46 56820.25 88888.00 2018-04-04 06:56:25.913 094 11455.79 75.49 56820.24 88888.00 2018-04-04 06:56:26.413 094 11455.75 75.47 56820.26 88888.00 2018-04-04 06:56:26.913 094 11455.74 75.51 56820.29 88888.00 2018-04-04 06:56:27.413 094 11455.79 75.52 56820.33 88888.00 2018-04-04 06:56:27.913 094 11455.73 75.49 56820.32 88888.00 2018-04-04 06:56:28.413 094 11455.73 75.55 56820.33 88888.00 2018-04-04 06:56:28.913 094 11455.78 75.57 56820.32 88888.00 2018-04-04 06:56:29.413 094 11455.73 75.55 56820.33 88888.00 2018-04-04 06:56:29.913 094 11455.68 75.55 56820.31 88888.00 2018-04-04 06:56:30.413 094 11455.71 75.51 56820.33 88888.00 2018-04-04 06:56:30.913 094 11455.72 75.53 56820.34 88888.00 2018-04-04 06:56:31.413 094 11455.67 75.53 56820.40 88888.00 2018-04-04 06:56:31.913 094 11455.72 75.55 56820.43 88888.00 2018-04-04 06:56:32.413 094 11455.73 75.50 56820.38 88888.00 2018-04-04 06:56:32.913 094 11455.71 75.51 56820.36 88888.00 2018-04-04 06:56:33.413 094 11455.70 75.53 56820.33 88888.00 2018-04-04 06:56:33.913 094 11455.73 75.52 56820.31 88888.00 2018-04-04 06:56:34.413 094 11455.68 75.49 56820.36 88888.00 2018-04-04 06:56:34.913 094 11455.66 75.51 56820.36 88888.00 2018-04-04 06:56:35.413 094 11455.71 75.53 56820.36 88888.00 2018-04-04 06:56:35.913 094 11455.73 75.52 56820.37 88888.00 2018-04-04 06:56:36.413 094 11455.72 75.57 56820.36 88888.00 2018-04-04 06:56:36.913 094 11455.77 75.52 56820.33 88888.00 2018-04-04 06:56:37.413 094 11455.74 75.47 56820.30 88888.00 2018-04-04 06:56:37.913 094 11455.67 75.51 56820.29 88888.00 2018-04-04 06:56:38.413 094 11455.75 75.58 56820.30 88888.00 2018-04-04 06:56:38.913 094 11455.79 75.59 56820.26 88888.00 2018-04-04 06:56:39.413 094 11455.72 75.62 56820.30 88888.00 2018-04-04 06:56:39.913 094 11455.75 75.62 56820.27 88888.00 2018-04-04 06:56:40.413 094 11455.73 75.58 56820.25 88888.00 2018-04-04 06:56:40.913 094 11455.81 75.58 56820.24 88888.00 2018-04-04 06:56:41.413 094 11455.78 75.58 56820.25 88888.00 2018-04-04 06:56:41.913 094 11455.70 75.59 56820.19 88888.00 2018-04-04 06:56:42.413 094 11455.70 75.60 56820.14 88888.00 2018-04-04 06:56:42.913 094 11455.81 75.59 56820.14 88888.00 2018-04-04 06:56:43.413 094 11455.80 75.56 56820.15 88888.00 2018-04-04 06:56:43.913 094 11455.71 75.52 56820.14 88888.00 2018-04-04 06:56:44.413 094 11455.66 75.55 56820.12 88888.00 2018-04-04 06:56:44.913 094 11455.71 75.60 56820.12 88888.00 2018-04-04 06:56:45.413 094 11455.65 75.58 56820.12 88888.00 2018-04-04 06:56:45.913 094 11455.59 75.57 56820.11 88888.00 2018-04-04 06:56:46.413 094 11455.64 75.55 56820.11 88888.00 2018-04-04 06:56:46.913 094 11455.70 75.50 56820.14 88888.00 2018-04-04 06:56:47.413 094 11455.73 75.45 56820.10 88888.00 2018-04-04 06:56:47.913 094 11455.74 75.49 56820.10 88888.00 2018-04-04 06:56:48.413 094 11455.74 75.50 56820.11 88888.00 2018-04-04 06:56:48.913 094 11455.74 75.52 56820.15 88888.00 2018-04-04 06:56:49.413 094 11455.66 75.49 56820.14 88888.00 2018-04-04 06:56:49.913 094 11455.66 75.49 56820.14 88888.00 2018-04-04 06:56:50.413 094 11455.53 75.45 56820.11 88888.00 2018-04-04 06:56:50.913 094 11455.56 75.47 56820.15 88888.00 2018-04-04 06:56:51.413 094 11455.60 75.46 56820.15 88888.00 2018-04-04 06:56:51.913 094 11455.57 75.45 56820.10 88888.00 2018-04-04 06:56:52.413 094 11455.53 75.51 56820.06 88888.00 2018-04-04 06:56:52.913 094 11455.63 75.53 56820.14 88888.00 2018-04-04 06:56:53.413 094 11455.65 75.49 56820.06 88888.00 2018-04-04 06:56:53.913 094 11455.63 75.49 56820.11 88888.00 2018-04-04 06:56:54.413 094 11455.60 75.50 56820.19 88888.00 2018-04-04 06:56:54.913 094 11455.59 75.47 56820.14 88888.00 2018-04-04 06:56:55.413 094 11455.58 75.46 56820.14 88888.00 2018-04-04 06:56:55.913 094 11455.71 75.53 56820.18 88888.00 2018-04-04 06:56:56.404 094 11455.77 75.53 56820.24 88888.00 2018-04-04 06:56:56.904 094 11455.70 75.58 56820.25 88888.00 2018-04-04 06:56:57.404 094 11455.64 75.57 56820.24 88888.00 2018-04-04 06:56:57.904 094 11455.60 75.53 56820.19 88888.00 2018-04-04 06:56:58.404 094 11455.58 75.57 56820.13 88888.00 2018-04-04 06:56:58.904 094 11455.67 75.62 56820.10 88888.00 2018-04-04 06:56:59.404 094 11455.74 75.64 56820.10 88888.00 2018-04-04 06:56:59.904 094 11455.75 75.63 56820.11 88888.00 2018-04-04 06:57:00.404 094 11455.66 75.63 56820.12 88888.00 2018-04-04 06:57:00.904 094 11455.70 75.64 56820.10 88888.00 2018-04-04 06:57:01.404 094 11455.61 75.59 56820.10 88888.00 2018-04-04 06:57:01.904 094 11455.54 75.57 56820.06 88888.00 2018-04-04 06:57:02.404 094 11455.64 75.57 56820.02 88888.00 2018-04-04 06:57:02.904 094 11455.70 75.55 56820.07 88888.00 2018-04-04 06:57:03.404 094 11455.68 75.57 56820.08 88888.00 2018-04-04 06:57:03.904 094 11455.65 75.59 56820.07 88888.00 2018-04-04 06:57:04.404 094 11455.63 75.59 56820.00 88888.00 2018-04-04 06:57:04.904 094 11455.57 75.60 56819.99 88888.00 2018-04-04 06:57:05.404 094 11455.60 75.63 56819.99 88888.00 2018-04-04 06:57:05.904 094 11455.66 75.65 56819.95 88888.00 2018-04-04 06:57:06.404 094 11455.63 75.63 56819.94 88888.00 2018-04-04 06:57:06.904 094 11455.60 75.63 56819.89 88888.00 2018-04-04 06:57:07.404 094 11455.60 75.57 56819.87 88888.00 2018-04-04 06:57:07.904 094 11455.59 75.57 56819.87 88888.00 2018-04-04 06:57:08.404 094 11455.61 75.62 56819.86 88888.00 2018-04-04 06:57:08.904 094 11455.72 75.58 56819.88 88888.00 2018-04-04 06:57:09.404 094 11455.66 75.55 56819.85 88888.00 2018-04-04 06:57:09.904 094 11455.58 75.59 56819.85 88888.00 2018-04-04 06:57:10.404 094 11455.66 75.56 56819.85 88888.00 2018-04-04 06:57:10.904 094 11455.70 75.57 56819.79 88888.00 2018-04-04 06:57:11.404 094 11455.68 75.55 56819.79 88888.00 2018-04-04 06:57:11.904 094 11455.73 75.53 56819.76 88888.00 2018-04-04 06:57:12.404 094 11455.78 75.59 56819.75 88888.00 2018-04-04 06:57:12.904 094 11455.71 75.65 56819.79 88888.00 2018-04-04 06:57:14.404 094 11455.77 75.62 56819.70 88888.00 2018-04-04 06:57:14.904 094 11455.75 75.67 56819.74 88888.00 2018-04-04 06:57:15.404 094 11455.79 75.69 56819.72 88888.00 2018-04-04 06:57:15.904 094 11455.70 75.66 56819.67 88888.00 2018-04-04 06:57:16.404 094 11455.65 75.60 56819.73 88888.00 2018-04-04 06:57:16.904 094 11455.67 75.63 56819.68 88888.00 2018-04-04 06:57:17.404 094 11455.61 75.60 56819.65 88888.00 2018-04-04 06:57:17.904 094 11455.59 75.60 56819.72 88888.00 2018-04-04 06:57:18.404 094 11455.64 75.59 56819.72 88888.00 2018-04-04 06:57:18.904 094 11455.65 75.56 56819.69 88888.00 2018-04-04 06:57:19.404 094 11455.61 75.49 56819.72 88888.00 2018-04-04 06:57:19.904 094 11455.60 75.49 56819.67 88888.00 2018-04-04 06:57:20.404 094 11455.67 75.47 56819.66 88888.00 2018-04-04 06:57:20.904 094 11455.67 75.52 56819.74 88888.00 2018-04-04 06:57:21.404 094 11455.72 75.60 56819.76 88888.00 2018-04-04 06:57:21.904 094 11455.75 75.64 56819.76 88888.00 2018-04-04 06:57:22.404 094 11455.74 75.63 56819.76 88888.00 2018-04-04 06:57:22.904 094 11455.74 75.66 56819.78 88888.00 2018-04-04 06:57:23.404 094 11455.80 75.63 56819.74 88888.00 2018-04-04 06:57:23.904 094 11455.72 75.62 56819.69 88888.00 2018-04-04 06:57:24.404 094 11455.72 75.62 56819.67 88888.00 2018-04-04 06:57:24.904 094 11455.82 75.62 56819.78 88888.00 2018-04-04 06:57:25.404 094 11455.80 75.64 56819.79 88888.00 2018-04-04 06:57:25.904 094 11455.75 75.64 56819.80 88888.00 2018-04-04 06:57:26.404 094 11455.81 75.64 56819.75 88888.00 2018-04-04 06:57:26.904 094 11455.82 75.65 56819.76 88888.00 2018-04-04 06:57:27.404 094 11455.74 75.70 56819.78 88888.00 2018-04-04 06:57:27.904 094 11455.79 75.65 56819.83 88888.00 2018-04-04 06:57:28.404 094 11455.80 75.65 56819.75 88888.00 2018-04-04 06:57:28.904 094 11455.78 75.66 56819.75 88888.00 2018-04-04 06:57:29.404 094 11455.79 75.66 56819.75 88888.00 2018-04-04 06:57:29.904 094 11455.84 75.66 56819.73 88888.00 2018-04-04 06:57:30.404 094 11455.84 75.65 56819.70 88888.00 2018-04-04 06:57:30.904 094 11455.95 75.63 56819.72 88888.00 2018-04-04 06:57:31.404 094 11455.98 75.66 56819.72 88888.00 2018-04-04 06:57:31.904 094 11455.89 75.64 56819.73 88888.00 2018-04-04 06:57:32.404 094 11455.92 75.63 56819.76 88888.00 2018-04-04 06:57:32.904 094 11456.02 75.64 56819.76 88888.00 2018-04-04 06:57:33.404 094 11455.98 75.65 56819.74 88888.00 2018-04-04 06:57:33.904 094 11455.92 75.64 56819.72 88888.00 2018-04-04 06:57:34.404 094 11455.95 75.64 56819.72 88888.00 2018-04-04 06:57:34.904 094 11456.02 75.63 56819.75 88888.00 2018-04-04 06:57:35.404 094 11455.96 75.59 56819.74 88888.00 2018-04-04 06:57:35.904 094 11456.07 75.60 56819.73 88888.00 2018-04-04 06:57:36.404 094 11456.12 75.56 56819.69 88888.00 2018-04-04 06:57:36.904 094 11456.07 75.55 56819.69 88888.00 2018-04-04 06:57:37.404 094 11456.05 75.62 56819.69 88888.00 2018-04-04 06:57:37.904 094 11456.13 75.62 56819.68 88888.00 2018-04-04 06:57:38.404 094 11456.09 75.60 56819.62 88888.00 2018-04-04 06:57:38.904 094 11456.12 75.59 56819.69 88888.00 2018-04-04 06:57:39.404 094 11456.10 75.62 56819.65 88888.00 2018-04-04 06:57:39.904 094 11456.07 75.59 56819.65 88888.00 2018-04-04 06:57:40.404 094 11456.05 75.60 56819.68 88888.00 2018-04-04 06:57:40.904 094 11456.17 75.58 56819.65 88888.00 2018-04-04 06:57:41.404 094 11456.15 75.57 56819.67 88888.00 2018-04-04 06:57:41.904 094 11456.17 75.57 56819.72 88888.00 2018-04-04 06:57:42.404 094 11456.10 75.59 56819.69 88888.00 2018-04-04 06:57:42.904 094 11456.14 75.58 56819.68 88888.00 2018-04-04 06:57:43.404 094 11456.08 75.58 56819.67 88888.00 2018-04-04 06:57:43.904 094 11456.14 75.60 56819.70 88888.00 2018-04-04 06:57:44.404 094 11456.16 75.57 56819.75 88888.00 2018-04-04 06:57:45.404 094 11456.06 75.64 56819.69 88888.00 2018-04-04 06:57:45.904 094 11456.16 75.57 56819.67 88888.00 2018-04-04 06:57:46.404 094 11456.08 75.55 56819.76 88888.00 2018-04-04 06:57:46.904 094 11456.06 75.53 56819.82 88888.00 2018-04-04 06:57:47.404 094 11456.07 75.53 56819.80 88888.00 2018-04-04 06:57:47.904 094 11456.08 75.53 56819.81 88888.00 2018-04-04 06:57:48.404 094 11456.02 75.56 56819.82 88888.00 2018-04-04 06:57:48.904 094 11456.14 75.62 56819.85 88888.00 2018-04-04 06:57:49.404 094 11456.12 75.58 56819.86 88888.00 2018-04-04 06:57:49.904 094 11456.06 75.57 56819.91 88888.00 2018-04-04 06:57:50.404 094 11456.05 75.60 56819.91 88888.00 2018-04-04 06:57:50.904 094 11456.06 75.57 56819.91 88888.00 2018-04-04 06:57:51.404 094 11456.06 75.52 56819.97 88888.00 2018-04-04 06:57:51.904 094 11456.01 75.56 56819.99 88888.00 2018-04-04 06:57:52.404 094 11456.06 75.55 56819.98 88888.00 2018-04-04 06:57:52.904 094 11456.02 75.50 56820.01 88888.00 2018-04-04 06:57:53.404 094 11456.05 75.53 56820.01 88888.00 2018-04-04 06:57:53.904 094 11456.07 75.52 56820.10 88888.00 2018-04-04 06:57:54.404 094 11455.93 75.55 56820.13 88888.00 2018-04-04 06:57:55.404 094 11456.01 75.62 56820.18 88888.00 2018-04-04 06:57:55.904 094 11455.94 75.60 56820.19 88888.00 2018-04-04 06:57:56.404 094 11455.87 75.59 56820.18 88888.00 2018-04-04 06:57:56.904 094 11456.02 75.57 56820.20 88888.00 2018-04-04 06:57:57.404 094 11456.03 75.56 56820.27 88888.00 2018-04-04 06:57:57.904 094 11455.91 75.56 56820.29 88888.00 2018-04-04 06:57:58.404 094 11456.00 75.63 56820.31 88888.00 2018-04-04 06:57:58.904 094 11456.02 75.64 56820.32 88888.00 2018-04-04 06:57:59.404 094 11455.86 75.60 56820.31 88888.00 2018-04-04 06:57:59.904 094 11455.86 75.60 56820.33 88888.00 2018-04-04 06:58:00.404 094 11455.93 75.64 56820.33 88888.00 2018-04-04 06:58:00.904 094 11455.98 75.62 56820.36 88888.00 2018-04-04 06:58:01.404 094 11455.92 75.59 56820.32 88888.00 2018-04-04 06:58:01.904 094 11455.93 75.64 56820.39 88888.00 2018-04-04 06:58:02.404 094 11455.89 75.65 56820.36 88888.00 2018-04-04 06:58:02.904 094 11455.89 75.65 56820.38 88888.00 2018-04-04 06:58:03.404 094 11455.92 75.63 56820.34 88888.00 2018-04-04 06:58:03.904 094 11455.87 75.59 56820.32 88888.00 2018-04-04 06:58:04.404 094 11455.79 75.58 56820.29 88888.00 2018-04-04 06:58:05.404 094 11455.94 75.57 56820.32 88888.00 2018-04-04 06:58:05.904 094 11455.96 75.57 56820.36 88888.00 2018-04-04 06:58:06.404 094 11455.89 75.59 56820.30 88888.00 2018-04-04 06:58:06.904 094 11455.87 75.59 56820.31 88888.00 2018-04-04 06:58:07.404 094 11455.81 75.55 56820.27 88888.00 2018-04-04 06:58:07.904 094 11455.87 75.55 56820.24 88888.00 2018-04-04 06:58:08.404 094 11455.98 75.53 56820.17 88888.00 2018-04-04 06:58:08.904 094 11455.93 75.55 56820.10 88888.00 2018-04-04 06:58:09.404 094 11455.89 75.63 56820.11 88888.00 2018-04-04 06:58:09.904 094 11456.03 75.63 56820.14 88888.00 2018-04-04 06:58:10.404 094 11456.01 75.59 56820.07 88888.00 2018-04-04 06:58:10.904 094 11455.89 75.58 56820.06 88888.00 2018-04-04 06:58:11.404 094 11455.98 75.60 56820.06 88888.00 2018-04-04 06:58:11.904 094 11455.99 75.57 56819.94 88888.00 2018-04-04 06:58:12.404 094 11455.91 75.51 56819.91 88888.00 2018-04-04 06:58:12.904 094 11455.89 75.51 56819.94 88888.00 2018-04-04 06:58:13.404 094 11455.88 75.47 56819.89 88888.00 2018-04-04 06:58:13.904 094 11455.99 75.45 56819.85 88888.00 2018-04-04 06:58:14.404 094 11455.96 75.45 56819.80 88888.00 2018-04-04 06:58:14.904 094 11455.98 75.43 56819.74 88888.00 2018-04-04 06:58:15.404 094 11456.00 75.46 56819.79 88888.00 2018-04-04 06:58:15.904 094 11455.96 75.49 56819.73 88888.00 2018-04-04 06:58:16.404 094 11455.95 75.50 56819.73 88888.00 2018-04-04 06:58:16.904 094 11455.93 75.51 56819.74 88888.00 2018-04-04 06:58:17.404 094 11455.99 75.49 56819.73 88888.00 2018-04-04 06:58:17.904 094 11455.99 75.49 56819.67 88888.00 2018-04-04 06:58:18.404 094 11455.94 75.46 56819.69 88888.00 2018-04-04 06:58:18.904 094 11455.92 75.43 56819.67 88888.00 2018-04-04 06:58:19.404 094 11455.99 75.39 56819.69 88888.00 2018-04-04 06:58:19.904 094 11455.95 75.36 56819.66 88888.00 2018-04-04 06:58:20.404 094 11455.99 75.33 56819.65 88888.00 2018-04-04 06:58:20.904 094 11456.01 75.31 56819.62 88888.00 2018-04-04 06:58:21.404 094 11455.98 75.36 56819.57 88888.00 2018-04-04 06:58:21.904 094 11456.00 75.36 56819.56 88888.00 2018-04-04 06:58:22.404 094 11456.00 75.38 56819.54 88888.00 2018-04-04 06:58:22.904 094 11456.01 75.36 56819.48 88888.00 2018-04-04 06:58:23.404 094 11456.01 75.36 56819.44 88888.00 2018-04-04 06:58:23.904 094 11455.96 75.35 56819.49 88888.00 2018-04-04 06:58:24.404 094 11455.93 75.40 56819.52 88888.00 2018-04-04 06:58:24.904 094 11455.99 75.42 56819.48 88888.00 2018-04-04 06:58:25.404 094 11456.02 75.37 56819.53 88888.00 2018-04-04 06:58:25.904 094 11456.03 75.36 56819.54 88888.00 2018-04-04 06:58:26.904 094 11455.98 75.36 56819.57 88888.00 2018-04-04 06:58:27.404 094 11456.02 75.40 56819.61 88888.00 2018-04-04 06:58:27.904 094 11456.01 75.38 56819.59 88888.00 2018-04-04 06:58:28.404 094 11455.93 75.39 56819.60 88888.00 2018-04-04 06:58:28.904 094 11455.96 75.38 56819.67 88888.00 2018-04-04 06:58:29.404 094 11456.05 75.31 56819.66 88888.00 2018-04-04 06:58:29.904 094 11455.96 75.35 56819.66 88888.00 2018-04-04 06:58:30.404 094 11456.00 75.38 56819.70 88888.00 2018-04-04 06:58:30.904 094 11456.08 75.36 56819.72 88888.00 2018-04-04 06:58:31.404 094 11455.98 75.35 56819.73 88888.00 2018-04-04 06:58:31.904 094 11456.06 75.36 56819.80 88888.00 2018-04-04 06:58:32.404 094 11456.06 75.37 56819.79 88888.00 2018-04-04 06:58:32.904 094 11455.96 75.36 56819.79 88888.00 2018-04-04 06:58:33.404 094 11456.00 75.42 56819.78 88888.00 2018-04-04 06:58:33.904 094 11456.00 75.43 56819.80 88888.00 2018-04-04 06:58:34.404 094 11456.00 75.42 56819.79 88888.00 2018-04-04 06:58:34.904 094 11456.07 75.39 56819.79 88888.00 2018-04-04 06:58:35.404 094 11456.09 75.37 56819.80 88888.00 2018-04-04 06:58:35.904 094 11456.07 75.36 56819.76 88888.00 2018-04-04 06:58:36.404 094 11455.98 75.35 56819.81 88888.00 2018-04-04 06:58:36.904 094 11456.05 75.36 56819.82 88888.00 2018-04-04 06:58:37.404 094 11456.10 75.29 56819.82 88888.00 2018-04-04 06:58:37.904 094 11455.98 75.26 56819.80 88888.00 2018-04-04 06:58:38.404 094 11456.08 75.30 56819.78 88888.00 2018-04-04 06:58:38.904 094 11456.09 75.29 56819.79 88888.00 2018-04-04 06:58:39.404 094 11456.09 75.30 56819.72 88888.00 2018-04-04 06:58:39.904 094 11456.05 75.28 56819.73 88888.00 2018-04-04 06:58:40.404 094 11456.12 75.25 56819.86 88888.00 2018-04-04 06:58:40.904 094 11456.08 75.25 56819.95 88888.00 2018-04-04 06:58:41.404 094 11456.12 75.30 56819.95 88888.00 2018-04-04 06:58:41.904 094 11456.05 75.32 56819.99 88888.00 2018-04-04 06:58:42.404 094 11456.01 75.26 56820.01 88888.00 2018-04-04 06:58:42.904 094 11456.07 75.30 56819.98 88888.00 2018-04-04 06:58:43.404 094 11456.03 75.30 56820.00 88888.00 2018-04-04 06:58:43.904 094 11456.09 75.23 56820.02 88888.00 2018-04-04 06:58:44.404 094 11456.03 75.22 56820.08 88888.00 2018-04-04 06:58:44.904 094 11456.12 75.23 56820.07 88888.00 2018-04-04 06:58:45.404 094 11456.08 75.25 56820.05 88888.00 2018-04-04 06:58:45.904 094 11455.98 75.23 56820.06 88888.00 2018-04-04 06:58:46.404 094 11456.02 75.22 56820.07 88888.00 2018-04-04 06:58:46.904 094 11456.03 75.21 56820.05 88888.00 2018-04-04 06:58:47.404 094 11456.01 75.25 56819.99 88888.00 2018-04-04 06:58:47.904 094 11455.96 75.26 56820.04 88888.00 2018-04-04 06:58:48.404 094 11455.93 75.23 56820.02 88888.00 2018-04-04 06:58:48.904 094 11455.94 75.26 56820.00 88888.00 2018-04-04 06:58:49.404 094 11456.00 75.30 56820.07 88888.00 2018-04-04 06:58:49.904 094 11456.06 75.31 56820.11 88888.00 2018-04-04 06:58:50.404 094 11456.02 75.26 56820.11 88888.00 2018-04-04 06:58:50.904 094 11455.99 75.30 56820.15 88888.00 2018-04-04 06:58:51.404 094 11456.00 75.29 56820.14 88888.00 2018-04-04 06:58:51.904 094 11456.02 75.26 56820.12 88888.00 2018-04-04 06:58:52.404 094 11455.99 75.30 56820.10 88888.00 2018-04-04 06:58:52.904 094 11455.98 75.35 56820.17 88888.00 2018-04-04 06:58:53.404 094 11456.05 75.35 56820.17 88888.00 2018-04-04 06:58:53.904 094 11456.01 75.33 56820.14 88888.00 2018-04-04 06:58:54.404 094 11455.99 75.32 56820.15 88888.00 2018-04-04 06:58:54.904 094 11456.03 75.31 56820.18 88888.00 2018-04-04 06:58:55.404 094 11455.98 75.30 56820.18 88888.00 2018-04-04 06:58:55.904 094 11455.99 75.31 56820.19 88888.00 2018-04-04 06:58:56.404 094 11456.05 75.31 56820.15 88888.00 2018-04-04 06:58:56.904 094 11456.02 75.30 56820.15 88888.00 2018-04-04 06:58:57.404 094 11456.03 75.30 56820.15 88888.00 2018-04-04 06:58:57.904 094 11456.01 75.33 56820.21 88888.00 2018-04-04 06:58:58.404 094 11455.98 75.31 56820.25 88888.00 2018-04-04 06:58:58.904 094 11456.05 75.31 56820.23 88888.00 2018-04-04 06:58:59.404 094 11456.01 75.33 56820.21 88888.00 2018-04-04 06:58:59.904 094 11456.08 75.35 56820.18 88888.00 2018-04-04 06:59:00.404 094 11456.05 75.31 56820.14 88888.00 2018-04-04 06:59:00.904 094 11456.00 75.33 56820.12 88888.00 2018-04-04 06:59:01.404 094 11456.05 75.33 56820.10 88888.00 2018-04-04 06:59:01.904 094 11455.99 75.36 56820.14 88888.00 2018-04-04 06:59:02.404 094 11456.06 75.43 56820.19 88888.00 2018-04-04 06:59:02.904 094 11456.08 75.38 56820.19 88888.00 2018-04-04 06:59:03.404 094 11456.03 75.33 56820.08 88888.00 2018-04-04 06:59:03.904 094 11456.08 75.30 56820.08 88888.00 2018-04-04 06:59:04.404 094 11456.07 75.32 56820.17 88888.00 2018-04-04 06:59:04.904 094 11456.07 75.36 56820.21 88888.00 2018-04-04 06:59:05.404 094 11456.00 75.31 56820.24 88888.00 2018-04-04 06:59:05.904 094 11456.10 75.35 56820.23 88888.00 2018-04-04 06:59:06.404 094 11456.10 75.35 56820.17 88888.00 2018-04-04 06:59:06.905 094 11456.05 75.33 56820.15 88888.00 2018-04-04 06:59:07.405 094 11456.07 75.35 56820.17 88888.00 2018-04-04 06:59:08.405 094 11456.12 75.29 56820.12 88888.00 2018-04-04 06:59:08.905 094 11456.07 75.30 56820.15 88888.00 2018-04-04 06:59:09.405 094 11456.09 75.30 56820.18 88888.00 2018-04-04 06:59:09.905 094 11456.02 75.24 56820.20 88888.00 2018-04-04 06:59:10.405 094 11456.13 75.26 56820.18 88888.00 2018-04-04 06:59:10.905 094 11456.06 75.24 56820.14 88888.00 2018-04-04 06:59:11.405 094 11456.03 75.28 56820.12 88888.00 2018-04-04 06:59:11.905 094 11456.07 75.33 56820.13 88888.00 2018-04-04 06:59:12.405 094 11456.16 75.35 56820.14 88888.00 2018-04-04 06:59:12.905 094 11456.12 75.29 56820.18 88888.00 2018-04-04 06:59:13.405 094 11456.05 75.26 56820.18 88888.00 2018-04-04 06:59:13.905 094 11456.05 75.31 56820.19 88888.00 2018-04-04 06:59:14.405 094 11456.10 75.32 56820.23 88888.00 2018-04-04 06:59:14.905 094 11456.10 75.30 56820.20 88888.00 2018-04-04 06:59:15.405 094 11456.14 75.31 56820.23 88888.00 2018-04-04 06:59:15.905 094 11456.12 75.31 56820.24 88888.00 2018-04-04 06:59:16.405 094 11456.02 75.30 56820.21 88888.00 2018-04-04 06:59:16.905 094 11456.06 75.29 56820.24 88888.00 2018-04-04 06:59:17.405 094 11456.09 75.26 56820.24 88888.00 2018-04-04 06:59:18.405 094 11456.05 75.30 56820.33 88888.00 2018-04-04 06:59:18.905 094 11456.08 75.28 56820.32 88888.00 2018-04-04 06:59:19.405 094 11456.07 75.26 56820.26 88888.00 2018-04-04 06:59:19.905 094 11456.12 75.29 56820.34 88888.00 2018-04-04 06:59:20.405 094 11456.08 75.31 56820.37 88888.00 2018-04-04 06:59:20.905 094 11456.00 75.28 56820.33 88888.00 2018-04-04 06:59:21.405 094 11456.00 75.29 56820.34 88888.00 2018-04-04 06:59:21.905 094 11456.10 75.31 56820.38 88888.00 2018-04-04 06:59:22.405 094 11456.14 75.33 56820.39 88888.00 2018-04-04 06:59:22.905 094 11456.01 75.36 56820.38 88888.00 2018-04-04 06:59:23.405 094 11456.08 75.36 56820.38 88888.00 2018-04-04 06:59:23.905 094 11456.08 75.31 56820.34 88888.00 2018-04-04 06:59:24.405 094 11456.07 75.32 56820.40 88888.00 2018-04-04 06:59:24.905 094 11456.03 75.32 56820.38 88888.00 2018-04-04 06:59:25.405 094 11456.15 75.32 56820.39 88888.00 2018-04-04 06:59:25.905 094 11456.08 75.30 56820.33 88888.00 2018-04-04 06:59:26.405 094 11456.00 75.29 56820.31 88888.00 2018-04-04 06:59:26.905 094 11456.07 75.31 56820.42 88888.00 2018-04-04 06:59:27.405 094 11456.07 75.33 56820.42 88888.00 2018-04-04 06:59:27.905 094 11456.06 75.32 56820.40 88888.00 2018-04-04 06:59:28.405 094 11456.07 75.30 56820.39 88888.00 2018-04-04 06:59:28.905 094 11456.07 75.35 56820.37 88888.00 2018-04-04 06:59:29.405 094 11456.07 75.38 56820.37 88888.00 2018-04-04 06:59:29.905 094 11456.09 75.44 56820.42 88888.00 2018-04-04 06:59:30.405 094 11456.09 75.40 56820.38 88888.00 2018-04-04 06:59:30.905 094 11456.08 75.37 56820.34 88888.00 2018-04-04 06:59:31.405 094 11456.08 75.39 56820.34 88888.00 2018-04-04 06:59:31.905 094 11456.16 75.42 56820.36 88888.00 2018-04-04 06:59:32.405 094 11456.09 75.40 56820.37 88888.00 2018-04-04 06:59:32.905 094 11456.07 75.45 56820.39 88888.00 2018-04-04 06:59:33.405 094 11456.10 75.45 56820.42 88888.00 2018-04-04 06:59:33.905 094 11456.03 75.44 56820.42 88888.00 2018-04-04 06:59:34.405 094 11456.09 75.43 56820.45 88888.00 2018-04-04 06:59:34.905 094 11456.12 75.38 56820.43 88888.00 2018-04-04 06:59:35.405 094 11456.10 75.31 56820.42 88888.00 2018-04-04 06:59:35.905 094 11456.01 75.31 56820.40 88888.00 2018-04-04 06:59:36.405 094 11456.02 75.36 56820.44 88888.00 2018-04-04 06:59:36.905 094 11456.05 75.40 56820.44 88888.00 2018-04-04 06:59:37.405 094 11456.00 75.36 56820.46 88888.00 2018-04-04 06:59:37.905 094 11456.08 75.36 56820.50 88888.00 2018-04-04 06:59:38.405 094 11456.09 75.37 56820.53 88888.00 2018-04-04 06:59:38.905 094 11456.12 75.39 56820.51 88888.00 2018-04-04 06:59:39.405 094 11456.05 75.40 56820.49 88888.00 2018-04-04 06:59:39.905 094 11456.07 75.43 56820.50 88888.00 2018-04-04 06:59:40.405 094 11456.02 75.38 56820.50 88888.00 2018-04-04 06:59:40.905 094 11455.98 75.42 56820.47 88888.00 2018-04-04 06:59:41.405 094 11456.06 75.40 56820.52 88888.00 2018-04-04 06:59:41.905 094 11456.05 75.40 56820.55 88888.00 2018-04-04 06:59:42.405 094 11456.05 75.42 56820.57 88888.00 2018-04-04 06:59:42.905 094 11456.05 75.44 56820.59 88888.00 2018-04-04 06:59:43.405 094 11456.03 75.44 56820.55 88888.00 2018-04-04 06:59:43.905 094 11455.96 75.43 56820.53 88888.00 2018-04-04 06:59:44.405 094 11455.95 75.45 56820.53 88888.00 2018-04-04 06:59:44.905 094 11455.96 75.44 56820.53 88888.00 2018-04-04 06:59:45.405 094 11455.96 75.45 56820.55 88888.00 2018-04-04 06:59:45.905 094 11455.92 75.47 56820.58 88888.00 2018-04-04 06:59:46.405 094 11455.92 75.45 56820.62 88888.00 2018-04-04 06:59:46.905 094 11455.84 75.43 56820.68 88888.00 2018-04-04 06:59:47.405 094 11455.91 75.47 56820.69 88888.00 2018-04-04 06:59:47.905 094 11456.00 75.52 56820.63 88888.00 2018-04-04 06:59:48.405 094 11455.95 75.47 56820.59 88888.00 2018-04-04 06:59:48.905 094 11455.86 75.46 56820.65 88888.00 2018-04-04 06:59:50.405 094 11455.93 75.50 56820.59 88888.00 2018-04-04 06:59:50.905 094 11455.94 75.51 56820.60 88888.00 2018-04-04 06:59:51.405 094 11455.94 75.47 56820.60 88888.00 2018-04-04 06:59:51.905 094 11455.96 75.47 56820.64 88888.00 2018-04-04 06:59:52.405 094 11455.93 75.52 56820.60 88888.00 2018-04-04 06:59:52.905 094 11455.96 75.55 56820.62 88888.00 2018-04-04 06:59:53.405 094 11455.96 75.53 56820.62 88888.00 2018-04-04 06:59:53.905 094 11455.96 75.55 56820.60 88888.00 2018-04-04 06:59:54.405 094 11455.95 75.55 56820.58 88888.00 2018-04-04 06:59:54.905 094 11455.86 75.51 56820.66 88888.00 2018-04-04 06:59:55.405 094 11455.98 75.55 56820.65 88888.00 2018-04-04 06:59:55.905 094 11456.01 75.51 56820.68 88888.00 2018-04-04 06:59:56.405 094 11455.88 75.51 56820.60 88888.00 2018-04-04 06:59:56.905 094 11455.84 75.55 56820.63 88888.00 2018-04-04 06:59:57.405 094 11455.98 75.55 56820.64 88888.00 2018-04-04 06:59:57.905 094 11455.96 75.52 56820.66 88888.00 2018-04-04 06:59:58.405 094 11455.82 75.56 56820.65 88888.00 2018-04-04 06:59:58.905 094 11455.82 75.55 56820.63 88888.00 2018-04-04 06:59:59.405 094 11455.87 75.52 56820.64 88888.00 2018-04-04 06:59:59.905 094 11455.86 75.55 56820.66 88888.00 2018-04-04 07:00:00.405 094 11455.96 75.59 56820.66 88888.00 2018-04-04 07:00:00.905 094 11455.95 75.55 56820.66 88888.00 2018-04-04 07:00:01.405 094 11455.86 75.53 56820.63 88888.00 2018-04-04 07:00:01.905 094 11455.91 75.56 56820.63 88888.00 2018-04-04 07:00:02.405 094 11455.98 75.58 56820.63 88888.00 2018-04-04 07:00:02.905 094 11455.89 75.56 56820.63 88888.00 2018-04-04 07:00:03.405 094 11455.82 75.57 56820.64 88888.00 2018-04-04 07:00:03.905 094 11455.87 75.58 56820.66 88888.00 2018-04-04 07:00:04.405 094 11455.87 75.58 56820.69 88888.00 2018-04-04 07:00:04.905 094 11455.89 75.56 56820.68 88888.00 2018-04-04 07:00:05.405 094 11455.95 75.58 56820.68 88888.00 2018-04-04 07:00:05.905 094 11455.93 75.64 56820.70 88888.00 2018-04-04 07:00:06.405 094 11455.88 75.63 56820.66 88888.00 2018-04-04 07:00:06.905 094 11455.94 75.66 56820.66 88888.00 2018-04-04 07:00:07.405 094 11455.98 75.67 56820.65 88888.00 2018-04-04 07:00:07.905 094 11455.89 75.62 56820.60 88888.00 2018-04-04 07:00:08.405 094 11455.87 75.64 56820.63 88888.00 2018-04-04 07:00:08.905 094 11455.91 75.67 56820.62 88888.00 2018-04-04 07:00:09.405 094 11455.92 75.63 56820.60 88888.00 2018-04-04 07:00:09.905 094 11455.96 75.64 56820.64 88888.00 2018-04-04 07:00:10.405 094 11455.94 75.70 56820.64 88888.00 2018-04-04 07:00:10.905 094 11455.88 75.71 56820.58 88888.00 2018-04-04 07:00:11.405 094 11455.93 75.71 56820.60 88888.00 2018-04-04 07:00:11.905 094 11455.98 75.66 56820.68 88888.00 2018-04-04 07:00:12.405 094 11455.88 75.64 56820.65 88888.00 2018-04-04 07:00:12.905 094 11455.81 75.72 56820.60 88888.00 2018-04-04 07:00:13.405 094 11455.93 75.80 56820.63 88888.00 2018-04-04 07:00:13.905 094 11455.96 75.74 56820.64 88888.00 2018-04-04 07:00:14.405 094 11455.94 75.76 56820.65 88888.00 2018-04-04 07:00:14.905 094 11455.93 75.76 56820.66 88888.00 2018-04-04 07:00:15.405 094 11455.98 75.74 56820.66 88888.00 2018-04-04 07:00:15.905 094 11456.00 75.70 56820.69 88888.00 2018-04-04 07:00:16.405 094 11455.94 75.71 56820.69 88888.00 2018-04-04 07:00:16.905 094 11456.01 75.74 56820.65 88888.00 2018-04-04 07:00:17.405 094 11456.01 75.77 56820.59 88888.00 2018-04-04 07:00:17.905 094 11455.91 75.74 56820.64 88888.00 2018-04-04 07:00:18.405 094 11455.95 75.73 56820.68 88888.00 2018-04-04 07:00:18.905 094 11455.96 75.71 56820.68 88888.00 2018-04-04 07:00:19.405 094 11455.95 75.76 56820.65 88888.00 2018-04-04 07:00:19.905 094 11455.98 75.76 56820.62 88888.00 2018-04-04 07:00:20.405 094 11455.98 75.72 56820.59 88888.00 2018-04-04 07:00:20.905 094 11455.96 75.74 56820.60 88888.00 2018-04-04 07:00:21.405 094 11455.98 75.77 56820.66 88888.00 2018-04-04 07:00:21.905 094 11456.00 75.73 56820.68 88888.00 2018-04-04 07:00:22.405 094 11456.02 75.76 56820.64 88888.00 2018-04-04 07:00:22.905 094 11456.03 75.76 56820.62 88888.00 2018-04-04 07:00:23.405 094 11456.08 75.76 56820.56 88888.00 2018-04-04 07:00:23.905 094 11456.00 75.79 56820.56 88888.00 2018-04-04 07:00:24.405 094 11456.02 75.81 56820.59 88888.00 2018-04-04 07:00:24.905 094 11456.08 75.76 56820.56 88888.00 2018-04-04 07:00:25.405 094 11455.95 75.76 56820.57 88888.00 2018-04-04 07:00:25.905 094 11456.02 75.78 56820.58 88888.00 2018-04-04 07:00:26.405 094 11456.03 75.76 56820.52 88888.00 2018-04-04 07:00:26.905 094 11455.94 75.74 56820.52 88888.00 2018-04-04 07:00:27.405 094 11456.01 75.77 56820.55 88888.00 2018-04-04 07:00:27.905 094 11456.01 75.77 56820.57 88888.00 2018-04-04 07:00:28.405 094 11455.96 75.77 56820.52 88888.00 2018-04-04 07:00:28.905 094 11455.96 75.78 56820.47 88888.00 2018-04-04 07:00:29.405 094 11455.96 75.76 56820.47 88888.00 2018-04-04 07:00:29.905 094 11455.96 75.76 56820.43 88888.00 2018-04-04 07:00:30.405 094 11455.96 75.76 56820.38 88888.00 2018-04-04 07:00:30.905 094 11455.99 75.80 56820.42 88888.00 2018-04-04 07:00:31.405 094 11455.99 75.76 56820.45 88888.00 2018-04-04 07:00:31.905 094 11456.01 75.78 56820.43 88888.00 2018-04-04 07:00:32.405 094 11456.02 75.79 56820.43 88888.00 2018-04-04 07:00:32.905 094 11456.01 75.77 56820.49 88888.00 2018-04-04 07:00:33.405 094 11455.96 75.83 56820.49 88888.00 2018-04-04 07:00:33.905 094 11455.94 75.89 56820.43 88888.00 2018-04-04 07:00:34.405 094 11456.00 75.83 56820.47 88888.00 2018-04-04 07:00:34.905 094 11455.94 75.83 56820.52 88888.00 2018-04-04 07:00:35.405 094 11455.92 75.86 56820.46 88888.00 2018-04-04 07:00:35.905 094 11456.00 75.81 56820.47 88888.00 2018-04-04 07:00:36.405 094 11456.02 75.81 56820.51 88888.00 2018-04-04 07:00:36.905 094 11456.05 75.87 56820.46 88888.00 2018-04-04 07:00:37.405 094 11455.99 75.87 56820.49 88888.00 2018-04-04 07:00:37.905 094 11455.99 75.83 56820.49 88888.00 2018-04-04 07:00:38.405 094 11456.00 75.85 56820.47 88888.00 2018-04-04 07:00:38.905 094 11455.93 75.86 56820.49 88888.00 2018-04-04 07:00:39.405 094 11455.98 75.85 56820.44 88888.00 2018-04-04 07:00:39.905 094 11456.02 75.80 56820.47 88888.00 2018-04-04 07:00:40.405 094 11455.94 75.86 56820.47 88888.00 2018-04-04 07:00:41.405 094 11455.88 75.87 56820.44 88888.00 2018-04-04 07:00:41.905 094 11455.94 75.85 56820.39 88888.00 2018-04-04 07:00:42.405 094 11456.01 75.85 56820.43 88888.00 2018-04-04 07:00:42.905 094 11455.96 75.83 56820.46 88888.00 2018-04-04 07:00:43.405 094 11456.03 75.85 56820.50 88888.00 2018-04-04 07:00:43.905 094 11456.00 75.87 56820.45 88888.00 2018-04-04 07:00:44.405 094 11455.91 75.86 56820.43 88888.00 2018-04-04 07:00:44.905 094 11455.96 75.86 56820.42 88888.00 2018-04-04 07:00:45.405 094 11455.98 75.87 56820.45 88888.00 2018-04-04 07:00:45.905 094 11455.98 75.87 56820.44 88888.00 2018-04-04 07:00:46.405 094 11455.99 75.91 56820.47 88888.00 2018-04-04 07:00:46.905 094 11455.96 75.94 56820.45 88888.00 2018-04-04 07:00:47.405 094 11455.92 75.97 56820.42 88888.00 2018-04-04 07:00:47.905 094 11455.84 75.93 56820.43 88888.00 2018-04-04 07:00:48.405 094 11455.89 75.93 56820.47 88888.00 2018-04-04 07:00:48.905 094 11455.98 75.92 56820.51 88888.00 2018-04-04 07:00:49.405 094 11455.94 75.87 56820.50 88888.00 2018-04-04 07:00:49.905 094 11455.82 75.90 56820.52 88888.00 2018-04-04 07:00:50.405 094 11455.82 75.93 56820.55 88888.00 2018-04-04 07:00:50.905 094 11455.81 75.92 56820.63 88888.00 2018-04-04 07:00:51.405 094 11455.82 75.97 56820.62 88888.00 2018-04-04 07:00:51.905 094 11455.91 75.97 56820.58 88888.00 2018-04-04 07:00:52.405 094 11455.92 75.93 56820.52 88888.00 2018-04-04 07:00:52.905 094 11455.89 75.96 56820.51 88888.00 2018-04-04 07:00:53.405 094 11455.89 75.99 56820.52 88888.00 2018-04-04 07:00:53.905 094 11455.86 76.00 56820.51 88888.00 2018-04-04 07:00:54.405 094 11455.91 75.99 56820.50 88888.00 2018-04-04 07:00:54.905 094 11455.93 76.03 56820.46 88888.00 2018-04-04 07:00:55.405 094 11455.93 76.03 56820.45 88888.00 2018-04-04 07:00:55.905 094 11455.84 75.97 56820.43 88888.00 2018-04-04 07:00:56.405 094 11455.82 75.94 56820.38 88888.00 2018-04-04 07:00:56.905 094 11455.91 75.93 56820.37 88888.00 2018-04-04 07:00:57.405 094 11455.95 75.97 56820.40 88888.00 2018-04-04 07:00:57.905 094 11455.88 76.00 56820.44 88888.00 2018-04-04 07:00:58.405 094 11455.84 76.00 56820.42 88888.00 2018-04-04 07:00:58.905 094 11455.80 76.00 56820.42 88888.00 2018-04-04 07:00:59.405 094 11455.80 76.01 56820.38 88888.00 2018-04-04 07:00:59.905 094 11455.85 76.01 56820.38 88888.00 2018-04-04 07:01:00.405 094 11455.94 76.00 56820.36 88888.00 2018-04-04 07:01:00.905 094 11455.98 76.05 56820.34 88888.00 2018-04-04 07:01:01.406 094 11455.94 76.06 56820.39 88888.00 2018-04-04 07:01:01.906 094 11455.92 76.04 56820.33 88888.00 2018-04-04 07:01:02.906 094 11455.98 76.05 56820.31 88888.00 2018-04-04 07:01:03.406 094 11455.94 76.05 56820.30 88888.00 2018-04-04 07:01:03.906 094 11455.94 76.01 56820.33 88888.00 2018-04-04 07:01:04.406 094 11455.99 76.00 56820.33 88888.00 2018-04-04 07:01:04.906 094 11455.99 76.03 56820.30 88888.00 2018-04-04 07:01:05.406 094 11455.95 76.05 56820.27 88888.00 2018-04-04 07:01:05.906 094 11456.01 76.05 56820.29 88888.00 2018-04-04 07:01:06.406 094 11456.01 76.01 56820.26 88888.00 2018-04-04 07:01:06.906 094 11455.98 75.98 56820.29 88888.00 2018-04-04 07:01:07.406 094 11455.99 75.98 56820.30 88888.00 2018-04-04 07:01:07.906 094 11455.96 76.01 56820.30 88888.00 2018-04-04 07:01:08.406 094 11455.98 76.05 56820.37 88888.00 2018-04-04 07:01:08.906 094 11456.05 76.01 56820.31 88888.00 2018-04-04 07:01:09.406 094 11456.00 76.03 56820.29 88888.00 2018-04-04 07:01:09.906 094 11456.00 76.04 56820.29 88888.00 2018-04-04 07:01:10.406 094 11456.02 76.06 56820.26 88888.00 2018-04-04 07:01:10.906 094 11456.03 76.05 56820.25 88888.00 2018-04-04 07:01:11.406 094 11456.10 76.05 56820.27 88888.00 2018-04-04 07:01:11.906 094 11456.06 76.04 56820.27 88888.00 2018-04-04 07:01:12.906 094 11456.08 76.11 56820.26 88888.00 2018-04-04 07:01:13.406 094 11456.15 76.00 56820.25 88888.00 2018-04-04 07:01:13.906 094 11456.10 75.94 56820.24 88888.00 2018-04-04 07:01:14.406 094 11456.14 75.94 56820.20 88888.00 2018-04-04 07:01:14.906 094 11456.07 75.94 56820.17 88888.00 2018-04-04 07:01:15.406 094 11456.13 76.03 56820.20 88888.00 2018-04-04 07:01:15.906 094 11456.19 76.05 56820.23 88888.00 2018-04-04 07:01:16.406 094 11456.16 76.06 56820.24 88888.00 2018-04-04 07:01:16.906 094 11456.13 76.07 56820.31 88888.00 2018-04-04 07:01:17.406 094 11456.16 76.07 56820.34 88888.00 2018-04-04 07:01:17.906 094 11456.17 76.01 56820.26 88888.00 2018-04-04 07:01:18.406 094 11456.12 76.01 56820.29 88888.00 2018-04-04 07:01:18.906 094 11456.16 76.05 56820.38 88888.00 2018-04-04 07:01:19.406 094 11456.22 76.05 56820.37 88888.00 2018-04-04 07:01:19.906 094 11456.17 76.06 56820.34 88888.00 2018-04-04 07:01:20.906 094 11456.26 76.11 56820.30 88888.00 2018-04-04 07:01:21.406 094 11456.24 76.06 56820.30 88888.00 2018-04-04 07:01:21.906 094 11456.23 76.06 56820.27 88888.00 2018-04-04 07:01:22.406 094 11456.21 76.11 56820.26 88888.00 2018-04-04 07:01:22.906 094 11456.15 76.10 56820.24 88888.00 2018-04-04 07:01:23.406 094 11456.21 76.07 56820.24 88888.00 2018-04-04 07:01:23.906 094 11456.30 76.06 56820.31 88888.00 2018-04-04 07:01:24.406 094 11456.27 76.06 56820.29 88888.00 2018-04-04 07:01:24.906 094 11456.24 76.05 56820.23 88888.00 2018-04-04 07:01:25.406 094 11456.28 76.05 56820.29 88888.00 2018-04-04 07:01:25.906 094 11456.21 76.03 56820.37 88888.00 2018-04-04 07:01:26.406 094 11456.24 76.01 56820.34 88888.00 2018-04-04 07:01:26.906 094 11456.30 76.04 56820.34 88888.00 2018-04-04 07:01:27.406 094 11456.28 76.05 56820.32 88888.00 2018-04-04 07:01:27.906 094 11456.26 76.11 56820.32 88888.00 2018-04-04 07:01:28.406 094 11456.31 76.17 56820.31 88888.00 2018-04-04 07:01:28.906 094 11456.33 76.15 56820.29 88888.00 2018-04-04 07:01:29.406 094 11456.28 76.14 56820.25 88888.00 2018-04-04 07:01:29.906 094 11456.27 76.20 56820.24 88888.00 2018-04-04 07:01:30.406 094 11456.33 76.17 56820.23 88888.00 2018-04-04 07:01:30.906 094 11456.30 76.13 56820.23 88888.00 2018-04-04 07:01:31.406 094 11456.28 76.11 56820.21 88888.00 2018-04-04 07:01:31.906 094 11456.35 76.13 56820.20 88888.00 2018-04-04 07:01:32.406 094 11456.28 76.13 56820.18 88888.00 2018-04-04 07:01:32.906 094 11456.27 76.17 56820.18 88888.00 2018-04-04 07:01:33.406 094 11456.31 76.14 56820.20 88888.00 2018-04-04 07:01:33.906 094 11456.24 76.13 56820.23 88888.00 2018-04-04 07:01:34.406 094 11456.22 76.14 56820.23 88888.00 2018-04-04 07:01:34.906 094 11456.34 76.08 56820.15 88888.00 2018-04-04 07:01:35.406 094 11456.35 76.08 56820.12 88888.00 2018-04-04 07:01:35.906 094 11456.26 76.11 56820.12 88888.00 2018-04-04 07:01:36.406 094 11456.17 76.17 56820.12 88888.00 2018-04-04 07:01:36.906 094 11456.27 76.17 56820.13 88888.00 2018-04-04 07:01:37.406 094 11456.26 76.13 56820.10 88888.00 2018-04-04 07:01:37.906 094 11456.28 76.13 56820.05 88888.00 2018-04-04 07:01:38.406 094 11456.34 76.13 56820.01 88888.00 2018-04-04 07:01:38.906 094 11456.34 76.12 56820.01 88888.00 2018-04-04 07:01:39.406 094 11456.28 76.12 56819.97 88888.00 2018-04-04 07:01:39.906 094 11456.27 76.15 56819.92 88888.00 2018-04-04 07:01:40.406 094 11456.27 76.11 56819.92 88888.00 2018-04-04 07:01:40.906 094 11456.26 76.10 56819.93 88888.00 2018-04-04 07:01:41.406 094 11456.34 76.14 56819.89 88888.00 2018-04-04 07:01:41.906 094 11456.26 76.15 56819.81 88888.00 2018-04-04 07:01:42.406 094 11456.23 76.18 56819.83 88888.00 2018-04-04 07:01:42.906 094 11456.27 76.15 56819.85 88888.00 2018-04-04 07:01:43.406 094 11456.27 76.14 56819.83 88888.00 2018-04-04 07:01:44.406 094 11456.27 76.17 56819.83 88888.00 2018-04-04 07:01:44.906 094 11456.26 76.17 56819.80 88888.00 2018-04-04 07:01:45.406 094 11456.22 76.15 56819.75 88888.00 2018-04-04 07:01:45.906 094 11456.20 76.18 56819.75 88888.00 2018-04-04 07:01:46.406 094 11456.24 76.17 56819.76 88888.00 2018-04-04 07:01:46.906 094 11456.22 76.14 56819.76 88888.00 2018-04-04 07:01:47.406 094 11456.21 76.14 56819.83 88888.00 2018-04-04 07:01:47.906 094 11456.24 76.15 56819.82 88888.00 2018-04-04 07:01:48.406 094 11456.22 76.15 56819.79 88888.00 2018-04-04 07:01:48.906 094 11456.20 76.12 56819.76 88888.00 2018-04-04 07:01:49.406 094 11456.26 76.11 56819.79 88888.00 2018-04-04 07:01:49.906 094 11456.23 76.10 56819.75 88888.00 2018-04-04 07:01:50.406 094 11456.22 76.08 56819.78 88888.00 2018-04-04 07:01:50.906 094 11456.27 76.12 56819.76 88888.00 2018-04-04 07:01:51.406 094 11456.27 76.08 56819.73 88888.00 2018-04-04 07:01:51.906 094 11456.20 75.86 56819.70 88888.00 2018-04-04 07:01:52.406 094 11456.19 75.90 56819.73 88888.00 2018-04-04 07:01:52.906 094 11456.26 76.12 56819.67 88888.00 2018-04-04 07:01:53.406 094 11456.17 76.17 56819.67 88888.00 2018-04-04 07:01:53.906 094 11456.20 76.17 56819.72 88888.00 2018-04-04 07:01:54.406 094 11456.26 76.18 56819.72 88888.00 2018-04-04 07:01:54.906 094 11456.22 76.14 56819.73 88888.00 2018-04-04 07:01:55.406 094 11456.19 76.11 56819.74 88888.00 2018-04-04 07:01:55.906 094 11456.24 76.11 56819.70 88888.00 2018-04-04 07:01:56.406 094 11456.21 76.13 56819.70 88888.00 2018-04-04 07:01:56.906 094 11456.22 76.17 56819.72 88888.00 2018-04-04 07:01:57.406 094 11456.28 76.17 56819.72 88888.00 2018-04-04 07:01:57.906 094 11456.21 76.13 56819.70 88888.00 2018-04-04 07:01:58.406 094 11456.15 76.14 56819.70 88888.00 2018-04-04 07:01:58.906 094 11456.19 76.18 56819.73 88888.00 2018-04-04 07:01:59.406 094 11456.22 76.19 56819.75 88888.00 2018-04-04 07:01:59.906 094 11456.19 76.19 56819.73 88888.00 2018-04-04 07:02:00.406 094 11456.21 76.21 56819.72 88888.00 2018-04-04 07:02:00.906 094 11456.27 76.17 56819.74 88888.00 2018-04-04 07:02:01.406 094 11456.24 76.18 56819.75 88888.00 2018-04-04 07:02:01.906 094 11456.23 76.18 56819.72 88888.00 2018-04-04 07:02:02.406 094 11456.27 76.15 56819.66 88888.00 2018-04-04 07:02:02.906 094 11456.23 76.17 56819.65 88888.00 2018-04-04 07:02:03.406 094 11456.23 76.18 56819.63 88888.00 2018-04-04 07:02:03.906 094 11456.26 76.15 56819.63 88888.00 2018-04-04 07:02:04.406 094 11456.26 76.19 56819.67 88888.00 2018-04-04 07:02:04.906 094 11456.26 76.17 56819.63 88888.00 2018-04-04 07:02:05.406 094 11456.26 76.17 56819.62 88888.00 2018-04-04 07:02:05.906 094 11456.24 76.20 56819.62 88888.00 2018-04-04 07:02:06.406 094 11456.21 76.20 56819.62 88888.00 2018-04-04 07:02:06.906 094 11456.27 76.19 56819.61 88888.00 2018-04-04 07:02:07.406 094 11456.27 76.19 56819.59 88888.00 2018-04-04 07:02:07.906 094 11456.26 76.17 56819.54 88888.00 2018-04-04 07:02:08.406 094 11456.27 76.14 56819.54 88888.00 2018-04-04 07:02:08.906 094 11456.19 76.14 56819.49 88888.00 2018-04-04 07:02:09.406 094 11456.14 76.14 56819.43 88888.00 2018-04-04 07:02:09.906 094 11456.17 76.18 56819.42 88888.00 2018-04-04 07:02:10.406 094 11456.27 76.17 56819.44 88888.00 2018-04-04 07:02:10.906 094 11456.23 76.12 56819.43 88888.00 2018-04-04 07:02:11.406 094 11456.20 76.12 56819.42 88888.00 2018-04-04 07:02:11.906 094 11456.27 76.12 56819.37 88888.00 2018-04-04 07:02:12.406 094 11456.31 76.11 56819.38 88888.00 2018-04-04 07:02:12.906 094 11456.27 76.08 56819.31 88888.00 2018-04-04 07:02:13.406 094 11456.29 76.05 56819.31 88888.00 2018-04-04 07:02:13.906 094 11456.27 76.07 56819.34 88888.00 2018-04-04 07:02:14.406 094 11456.23 76.10 56819.33 88888.00 2018-04-04 07:02:14.906 094 11456.24 76.14 56819.36 88888.00 2018-04-04 07:02:15.406 094 11456.26 76.10 56819.38 88888.00 2018-04-04 07:02:15.906 094 11456.23 76.12 56819.36 88888.00 2018-04-04 07:02:16.406 094 11456.26 76.18 56819.35 88888.00 2018-04-04 07:02:16.906 094 11456.26 76.18 56819.40 88888.00 2018-04-04 07:02:17.406 094 11456.26 76.14 56819.34 88888.00 2018-04-04 07:02:17.906 094 11456.29 76.11 56819.33 88888.00 2018-04-04 07:02:18.406 094 11456.29 76.07 56819.30 88888.00 2018-04-04 07:02:18.906 094 11456.19 76.10 56819.28 88888.00 2018-04-04 07:02:19.406 094 11456.21 76.15 56819.30 88888.00 2018-04-04 07:02:19.906 094 11456.26 76.19 56819.27 88888.00 2018-04-04 07:02:20.406 094 11456.17 76.12 56819.24 88888.00 2018-04-04 07:02:20.906 094 11456.20 76.07 56819.25 88888.00 2018-04-04 07:02:21.406 094 11456.30 76.07 56819.23 88888.00 2018-04-04 07:02:21.906 094 11456.24 76.05 56819.17 88888.00 2018-04-04 07:02:22.406 094 11456.19 76.01 56819.16 88888.00 2018-04-04 07:02:22.906 094 11456.22 76.04 56819.14 88888.00 2018-04-04 07:02:23.406 094 11456.24 76.05 56819.14 88888.00 2018-04-04 07:02:23.906 094 11456.19 76.14 56819.14 88888.00 2018-04-04 07:02:24.406 094 11456.19 76.15 56819.09 88888.00 2018-04-04 07:02:24.906 094 11456.23 76.14 56819.14 88888.00 2018-04-04 07:02:25.406 094 11456.23 76.15 56819.15 88888.00 2018-04-04 07:02:25.906 094 11456.12 76.11 56819.21 88888.00 2018-04-04 07:02:26.406 094 11456.21 76.07 56819.24 88888.00 2018-04-04 07:02:26.906 094 11456.26 76.08 56819.21 88888.00 2018-04-04 07:02:27.406 094 11456.27 76.04 56819.23 88888.00 2018-04-04 07:02:27.906 094 11456.36 76.01 56819.16 88888.00 2018-04-04 07:02:28.406 094 11456.27 76.07 56819.15 88888.00 2018-04-04 07:02:28.906 094 11456.22 76.08 56819.15 88888.00 2018-04-04 07:02:29.406 094 11456.28 76.08 56819.10 88888.00 2018-04-04 07:02:29.906 094 11456.21 76.10 56819.17 88888.00 2018-04-04 07:02:30.406 094 11456.19 76.10 56819.24 88888.00 2018-04-04 07:02:30.906 094 11456.24 76.07 56819.22 88888.00 2018-04-04 07:02:31.406 094 11456.28 76.07 56819.24 88888.00 2018-04-04 07:02:31.906 094 11456.22 76.05 56819.22 88888.00 2018-04-04 07:02:32.406 094 11456.26 76.05 56819.22 88888.00 2018-04-04 07:02:32.906 094 11456.30 76.06 56819.23 88888.00 2018-04-04 07:02:33.406 094 11456.22 76.07 56819.20 88888.00 2018-04-04 07:02:33.906 094 11456.22 76.12 56819.23 88888.00 2018-04-04 07:02:34.406 094 11456.24 76.11 56819.21 88888.00 2018-04-04 07:02:34.906 094 11456.16 76.15 56819.24 88888.00 2018-04-04 07:02:35.406 094 11456.19 76.12 56819.24 88888.00 2018-04-04 07:02:35.906 094 11456.24 76.08 56819.22 88888.00 2018-04-04 07:02:36.406 094 11456.24 76.06 56819.23 88888.00 2018-04-04 07:02:36.906 094 11456.27 76.06 56819.21 88888.00 2018-04-04 07:02:37.406 094 11456.30 76.08 56819.23 88888.00 2018-04-04 07:02:37.906 094 11456.28 76.06 56819.24 88888.00 2018-04-04 07:02:38.406 094 11456.20 76.08 56819.24 88888.00 2018-04-04 07:02:38.906 094 11456.17 76.08 56819.20 88888.00 2018-04-04 07:02:39.406 094 11456.20 76.11 56819.18 88888.00 2018-04-04 07:02:39.906 094 11456.20 76.07 56819.20 88888.00 2018-04-04 07:02:40.406 094 11456.22 76.07 56819.21 88888.00 2018-04-04 07:02:40.906 094 11456.20 76.07 56819.24 88888.00 2018-04-04 07:02:41.406 094 11456.13 76.10 56819.31 88888.00 2018-04-04 07:02:41.906 094 11456.17 76.19 56819.30 88888.00 2018-04-04 07:02:42.406 094 11456.22 76.13 56819.25 88888.00 2018-04-04 07:02:42.906 094 11456.26 76.12 56819.24 88888.00 2018-04-04 07:02:43.406 094 11456.19 76.12 56819.29 88888.00 2018-04-04 07:02:43.906 094 11456.26 76.11 56819.30 88888.00 2018-04-04 07:02:44.406 094 11456.26 76.10 56819.29 88888.00 2018-04-04 07:02:44.906 094 11456.26 76.15 56819.28 88888.00 2018-04-04 07:02:45.406 094 11456.23 76.17 56819.33 88888.00 2018-04-04 07:02:45.906 094 11456.14 76.17 56819.34 88888.00 2018-04-04 07:02:46.406 094 11456.15 76.15 56819.38 88888.00 2018-04-04 07:02:46.906 094 11456.19 76.18 56819.40 88888.00 2018-04-04 07:02:47.406 094 11456.16 76.14 56819.37 88888.00 2018-04-04 07:02:47.906 094 11456.19 76.14 56819.37 88888.00 2018-04-04 07:02:48.406 094 11456.21 76.20 56819.38 88888.00 2018-04-04 07:02:48.906 094 11456.26 76.19 56819.35 88888.00 2018-04-04 07:02:49.406 094 11456.23 76.20 56819.38 88888.00 2018-04-04 07:02:49.906 094 11456.22 76.30 56819.34 88888.00 2018-04-04 07:02:50.406 094 11456.29 76.26 56819.29 88888.00 2018-04-04 07:02:50.906 094 11456.26 76.21 56819.29 88888.00 2018-04-04 07:02:51.406 094 11456.19 76.24 56819.28 88888.00 2018-04-04 07:02:51.906 094 11456.27 76.25 56819.27 88888.00 2018-04-04 07:02:52.406 094 11456.22 76.21 56819.30 88888.00 2018-04-04 07:02:52.906 094 11456.20 76.20 56819.33 88888.00 2018-04-04 07:02:53.406 094 11456.29 76.26 56819.30 88888.00 2018-04-04 07:02:53.906 094 11456.22 76.31 56819.28 88888.00 2018-04-04 07:02:54.406 094 11456.17 76.34 56819.24 88888.00 2018-04-04 07:02:54.906 094 11456.27 76.31 56819.22 88888.00 2018-04-04 07:02:55.406 094 11456.23 76.27 56819.25 88888.00 2018-04-04 07:02:55.906 094 11456.19 76.28 56819.27 88888.00 2018-04-04 07:02:56.406 094 11456.23 76.28 56819.22 88888.00 2018-04-04 07:02:56.906 094 11456.26 76.28 56819.21 88888.00 2018-04-04 07:02:57.406 094 11456.17 76.30 56819.18 88888.00 2018-04-04 07:02:57.906 094 11456.22 76.30 56819.17 88888.00 2018-04-04 07:02:58.406 094 11456.26 76.25 56819.14 88888.00 2018-04-04 07:02:58.906 094 11456.19 76.24 56819.15 88888.00 2018-04-04 07:02:59.407 094 11456.21 76.28 56819.16 88888.00 2018-04-04 07:02:59.907 094 11456.24 76.31 56819.10 88888.00 2018-04-04 07:03:00.407 094 11456.24 76.27 56819.11 88888.00 2018-04-04 07:03:00.907 094 11456.26 76.27 56819.10 88888.00 2018-04-04 07:03:01.407 094 11456.23 76.30 56819.09 88888.00 2018-04-04 07:03:01.907 094 11456.19 76.24 56819.09 88888.00 2018-04-04 07:03:02.407 094 11456.21 76.19 56819.06 88888.00 2018-04-04 07:03:02.907 094 11456.28 76.23 56819.05 88888.00 2018-04-04 07:03:03.407 094 11456.28 76.26 56819.04 88888.00 2018-04-04 07:03:03.907 094 11456.26 76.24 56819.08 88888.00 2018-04-04 07:03:04.407 094 11456.26 76.26 56819.06 88888.00 2018-04-04 07:03:04.907 094 11456.20 76.24 56819.05 88888.00 2018-04-04 07:03:05.407 094 11456.06 76.23 56819.06 88888.00 2018-04-04 07:03:05.907 094 11456.22 76.25 56819.08 88888.00 2018-04-04 07:03:06.407 094 11456.35 76.26 56819.06 88888.00 2018-04-04 07:03:07.407 094 11456.28 76.21 56819.01 88888.00 2018-04-04 07:03:07.907 094 11456.28 76.23 56819.02 88888.00 2018-04-04 07:03:08.407 094 11456.27 76.24 56819.03 88888.00 2018-04-04 07:03:08.907 094 11456.22 76.26 56819.01 88888.00 2018-04-04 07:03:09.407 094 11456.27 76.26 56818.97 88888.00 2018-04-04 07:03:09.907 094 11456.21 76.23 56818.90 88888.00 2018-04-04 07:03:10.407 094 11456.17 76.18 56818.93 88888.00 2018-04-04 07:03:10.907 094 11456.22 76.18 56818.98 88888.00 2018-04-04 07:03:11.407 094 11456.23 76.20 56818.98 88888.00 2018-04-04 07:03:11.907 094 11456.22 76.18 56818.92 88888.00 2018-04-04 07:03:12.407 094 11456.28 76.18 56818.89 88888.00 2018-04-04 07:03:12.907 094 11456.30 76.17 56818.93 88888.00 2018-04-04 07:03:13.407 094 11456.24 76.14 56818.96 88888.00 2018-04-04 07:03:13.907 094 11456.23 76.20 56818.95 88888.00 2018-04-04 07:03:14.407 094 11456.28 76.23 56818.93 88888.00 2018-04-04 07:03:14.907 094 11456.20 76.20 56818.90 88888.00 2018-04-04 07:03:15.407 094 11456.06 76.25 56818.95 88888.00 2018-04-04 07:03:15.907 094 11456.14 76.21 56818.95 88888.00 2018-04-04 07:03:16.407 094 11456.16 76.19 56818.90 88888.00 2018-04-04 07:03:16.907 094 11456.12 76.19 56818.91 88888.00 2018-04-04 07:03:17.407 094 11456.19 76.21 56818.92 88888.00 2018-04-04 07:03:17.907 094 11456.16 76.20 56818.89 88888.00 2018-04-04 07:03:18.407 094 11456.14 76.21 56818.86 88888.00 2018-04-04 07:03:18.907 094 11456.21 76.28 56818.89 88888.00 2018-04-04 07:03:19.407 094 11456.17 76.31 56818.91 88888.00 2018-04-04 07:03:19.907 094 11456.16 76.26 56818.90 88888.00 2018-04-04 07:03:20.407 094 11456.22 76.25 56818.89 88888.00 2018-04-04 07:03:20.907 094 11456.26 76.26 56818.88 88888.00 2018-04-04 07:03:21.407 094 11456.24 76.26 56818.89 88888.00 2018-04-04 07:03:21.907 094 11456.29 76.26 56818.86 88888.00 2018-04-04 07:03:22.407 094 11456.28 76.19 56818.82 88888.00 2018-04-04 07:03:22.907 094 11456.22 76.21 56818.83 88888.00 2018-04-04 07:03:23.407 094 11456.07 76.20 56818.82 88888.00 2018-04-04 07:03:23.907 094 11456.23 76.24 56818.85 88888.00 2018-04-04 07:03:24.407 094 11456.27 76.26 56818.86 88888.00 2018-04-04 07:03:24.907 094 11456.28 76.31 56818.86 88888.00 2018-04-04 07:03:25.407 094 11456.30 76.28 56818.85 88888.00 2018-04-04 07:03:25.907 094 11456.28 76.24 56818.83 88888.00 2018-04-04 07:03:26.407 094 11456.21 76.19 56818.89 88888.00 2018-04-04 07:03:26.907 094 11456.26 76.19 56818.89 88888.00 2018-04-04 07:03:27.407 094 11456.28 76.14 56818.82 88888.00 2018-04-04 07:03:27.907 094 11456.29 76.17 56818.79 88888.00 2018-04-04 07:03:28.407 094 11456.27 76.23 56818.78 88888.00 2018-04-04 07:03:28.907 094 11456.29 76.19 56818.80 88888.00 2018-04-04 07:03:29.407 094 11456.23 76.11 56818.83 88888.00 2018-04-04 07:03:29.907 094 11456.23 76.15 56818.82 88888.00 2018-04-04 07:03:30.407 094 11456.26 76.15 56818.77 88888.00 2018-04-04 07:03:30.907 094 11456.23 76.13 56818.73 88888.00 2018-04-04 07:03:31.407 094 11456.23 76.15 56818.80 88888.00 2018-04-04 07:03:31.907 094 11456.31 76.18 56818.80 88888.00 2018-04-04 07:03:32.407 094 11456.30 76.23 56818.82 88888.00 2018-04-04 07:03:32.907 094 11456.27 76.26 56818.84 88888.00 2018-04-04 07:03:33.407 094 11456.28 76.23 56818.78 88888.00 2018-04-04 07:03:33.907 094 11456.30 76.17 56818.84 88888.00 2018-04-04 07:03:34.407 094 11456.34 76.19 56818.84 88888.00 2018-04-04 07:03:34.907 094 11456.35 76.23 56818.85 88888.00 2018-04-04 07:03:35.407 094 11456.33 76.21 56818.86 88888.00 2018-04-04 07:03:35.907 094 11456.28 76.21 56818.85 88888.00 2018-04-04 07:03:36.407 094 11456.30 76.20 56818.86 88888.00 2018-04-04 07:03:36.907 094 11456.29 76.19 56818.84 88888.00 2018-04-04 07:03:37.407 094 11456.26 76.19 56818.88 88888.00 2018-04-04 07:03:37.907 094 11456.26 76.20 56818.89 88888.00 2018-04-04 07:03:38.407 094 11456.39 76.25 56818.86 88888.00 2018-04-04 07:03:38.907 094 11456.35 76.23 56818.91 88888.00 2018-04-04 07:03:39.407 094 11456.34 76.21 56818.97 88888.00 2018-04-04 07:03:39.907 094 11456.34 76.26 56818.96 88888.00 2018-04-04 07:03:40.407 094 11456.30 76.27 56818.93 88888.00 2018-04-04 07:03:40.907 094 11456.27 76.28 56819.03 88888.00 2018-04-04 07:03:41.407 094 11456.29 76.30 56818.93 88888.00 2018-04-04 07:03:41.907 094 11456.31 76.27 56818.97 88888.00 2018-04-04 07:03:42.407 094 11456.29 76.30 56819.04 88888.00 2018-04-04 07:03:42.907 094 11456.34 76.33 56819.05 88888.00 2018-04-04 07:03:43.407 094 11456.35 76.33 56819.05 88888.00 2018-04-04 07:03:43.907 094 11456.30 76.34 56819.16 88888.00 2018-04-04 07:03:44.407 094 11456.31 76.35 56819.17 88888.00 2018-04-04 07:03:44.907 094 11456.31 76.31 56819.23 88888.00 2018-04-04 07:03:45.407 094 11456.28 76.32 56819.27 88888.00 2018-04-04 07:03:45.907 094 11456.30 76.37 56819.22 88888.00 2018-04-04 07:03:46.407 094 11456.36 76.41 56819.22 88888.00 2018-04-04 07:03:46.907 094 11456.37 76.46 56819.23 88888.00 2018-04-04 07:03:47.407 094 11456.40 76.51 56819.30 88888.00 2018-04-04 07:03:47.907 094 11456.37 76.48 56819.25 88888.00 2018-04-04 07:03:48.907 094 11456.35 76.49 56819.31 88888.00 2018-04-04 07:03:49.407 094 11456.43 76.53 56819.31 88888.00 2018-04-04 07:03:49.907 094 11456.40 76.51 56819.30 88888.00 2018-04-04 07:03:50.407 094 11456.36 76.51 56819.35 88888.00 2018-04-04 07:03:50.907 094 11456.36 76.52 56819.37 88888.00 2018-04-04 07:03:51.407 094 11456.41 76.49 56819.37 88888.00 2018-04-04 07:03:51.907 094 11456.35 76.53 56819.43 88888.00 2018-04-04 07:03:52.407 094 11456.41 76.55 56819.41 88888.00 2018-04-04 07:03:52.907 094 11456.42 76.52 56819.40 88888.00 2018-04-04 07:03:53.407 094 11456.34 76.48 56819.46 88888.00 2018-04-04 07:03:53.907 094 11456.36 76.52 56819.44 88888.00 2018-04-04 07:03:54.407 094 11456.46 76.52 56819.41 88888.00 2018-04-04 07:03:54.907 094 11456.35 76.52 56819.33 88888.00 2018-04-04 07:03:55.407 094 11456.28 76.48 56819.33 88888.00 2018-04-04 07:03:55.907 094 11456.37 76.46 56819.40 88888.00 2018-04-04 07:03:56.907 094 11456.36 76.47 56819.36 88888.00 2018-04-04 07:03:57.407 094 11456.37 76.47 56819.40 88888.00 2018-04-04 07:03:57.907 094 11456.36 76.44 56819.36 88888.00 2018-04-04 07:03:58.407 094 11456.30 76.41 56819.41 88888.00 2018-04-04 07:03:58.907 094 11456.34 76.46 56819.38 88888.00 2018-04-04 07:03:59.407 094 11456.36 76.48 56819.38 88888.00 2018-04-04 07:03:59.907 094 11456.34 76.51 56819.37 88888.00 2018-04-04 07:04:00.407 094 11456.39 76.51 56819.38 88888.00 2018-04-04 07:04:00.907 094 11456.34 76.52 56819.34 88888.00 2018-04-04 07:04:01.407 094 11456.26 76.49 56819.29 88888.00 2018-04-04 07:04:01.907 094 11456.30 76.48 56819.36 88888.00 2018-04-04 07:04:02.407 094 11456.31 76.48 56819.38 88888.00 2018-04-04 07:04:02.907 094 11456.27 76.51 56819.31 88888.00 2018-04-04 07:04:03.407 094 11456.26 76.52 56819.28 88888.00 2018-04-04 07:04:03.907 094 11456.36 76.52 56819.30 88888.00 2018-04-04 07:04:04.407 094 11456.35 76.51 56819.30 88888.00 2018-04-04 07:04:04.907 094 11456.31 76.51 56819.28 88888.00 2018-04-04 07:04:05.407 094 11456.41 76.48 56819.24 88888.00 2018-04-04 07:04:05.907 094 11456.31 76.46 56819.20 88888.00 2018-04-04 07:04:06.407 094 11456.26 76.45 56819.17 88888.00 2018-04-04 07:04:06.907 094 11456.28 76.45 56819.20 88888.00 2018-04-04 07:04:07.407 094 11456.27 76.46 56819.18 88888.00 2018-04-04 07:04:07.907 094 11456.22 76.45 56819.14 88888.00 2018-04-04 07:04:08.407 094 11456.27 76.45 56819.11 88888.00 2018-04-04 07:04:08.907 094 11456.39 76.46 56819.11 88888.00 2018-04-04 07:04:09.407 094 11456.35 76.52 56819.11 88888.00 2018-04-04 07:04:09.907 094 11456.35 76.52 56819.12 88888.00 2018-04-04 07:04:10.407 094 11456.31 76.54 56819.10 88888.00 2018-04-04 07:04:10.907 094 11456.28 76.52 56819.08 88888.00 2018-04-04 07:04:11.407 094 11456.22 76.53 56818.98 88888.00 2018-04-04 07:04:11.907 094 11456.26 76.55 56818.99 88888.00 2018-04-04 07:04:12.407 094 11456.26 76.52 56818.99 88888.00 2018-04-04 07:04:12.907 094 11456.23 76.47 56818.96 88888.00 2018-04-04 07:04:13.407 094 11456.24 76.48 56818.91 88888.00 2018-04-04 07:04:13.907 094 11456.27 76.51 56818.88 88888.00 2018-04-04 07:04:14.407 094 11456.22 76.48 56818.85 88888.00 2018-04-04 07:04:14.907 094 11456.23 76.47 56818.86 88888.00 2018-04-04 07:04:15.407 094 11456.26 76.45 56818.73 88888.00 2018-04-04 07:04:15.907 094 11456.21 76.42 56818.75 88888.00 2018-04-04 07:04:16.407 094 11456.24 76.48 56818.75 88888.00 2018-04-04 07:04:16.907 094 11456.28 76.45 56818.71 88888.00 2018-04-04 07:04:17.407 094 11456.27 76.41 56818.61 88888.00 2018-04-04 07:04:17.907 094 11456.28 76.42 56818.59 88888.00 2018-04-04 07:04:18.407 094 11456.30 76.46 56818.56 88888.00 2018-04-04 07:04:18.907 094 11456.27 76.45 56818.56 88888.00 2018-04-04 07:04:19.407 094 11456.24 76.41 56818.63 88888.00 2018-04-04 07:04:20.407 094 11456.31 76.39 56818.63 88888.00 2018-04-04 07:04:20.907 094 11456.33 76.39 56818.58 88888.00 2018-04-04 07:04:21.407 094 11456.35 76.44 56818.58 88888.00 2018-04-04 07:04:21.907 094 11456.33 76.42 56818.59 88888.00 2018-04-04 07:04:22.407 094 11456.26 76.38 56818.58 88888.00 2018-04-04 07:04:22.907 094 11456.24 76.41 56818.52 88888.00 2018-04-04 07:04:23.407 094 11456.33 76.38 56818.50 88888.00 2018-04-04 07:04:23.907 094 11456.29 76.38 56818.45 88888.00 2018-04-04 07:04:24.407 094 11456.29 76.33 56818.44 88888.00 2018-04-04 07:04:24.907 094 11456.30 76.35 56818.45 88888.00 2018-04-04 07:04:25.407 094 11456.31 76.38 56818.40 88888.00 2018-04-04 07:04:25.907 094 11456.24 76.37 56818.37 88888.00 2018-04-04 07:04:26.407 094 11456.29 76.32 56818.39 88888.00 2018-04-04 07:04:26.907 094 11456.36 76.33 56818.38 88888.00 2018-04-04 07:04:27.407 094 11456.33 76.33 56818.35 88888.00 2018-04-04 07:04:27.907 094 11456.35 76.32 56818.35 88888.00 2018-04-04 07:04:28.407 094 11456.29 76.31 56818.31 88888.00 2018-04-04 07:04:28.907 094 11456.27 76.33 56818.32 88888.00 2018-04-04 07:04:29.407 094 11456.31 76.34 56818.33 88888.00 2018-04-04 07:04:30.407 094 11456.37 76.34 56818.25 88888.00 2018-04-04 07:04:30.907 094 11456.39 76.37 56818.24 88888.00 2018-04-04 07:04:31.407 094 11456.40 76.32 56818.21 88888.00 2018-04-04 07:04:31.907 094 11456.28 76.28 56818.20 88888.00 2018-04-04 07:04:32.407 094 11456.33 76.35 56818.25 88888.00 2018-04-04 07:04:32.907 094 11456.36 76.34 56818.26 88888.00 2018-04-04 07:04:33.407 094 11456.42 76.30 56818.24 88888.00 2018-04-04 07:04:33.907 094 11456.34 76.30 56818.25 88888.00 2018-04-04 07:04:34.407 094 11456.35 76.30 56818.24 88888.00 2018-04-04 07:04:34.907 094 11456.29 76.34 56818.18 88888.00 2018-04-04 07:04:35.407 094 11456.22 76.33 56818.18 88888.00 2018-04-04 07:04:35.907 094 11456.29 76.28 56818.16 88888.00 2018-04-04 07:04:36.407 094 11456.34 76.27 56818.13 88888.00 2018-04-04 07:04:36.907 094 11456.39 76.26 56818.12 88888.00 2018-04-04 07:04:37.407 094 11456.41 76.30 56818.11 88888.00 2018-04-04 07:04:37.907 094 11456.37 76.27 56818.16 88888.00 2018-04-04 07:04:38.407 094 11456.30 76.26 56818.14 88888.00 2018-04-04 07:04:38.907 094 11456.29 76.24 56818.14 88888.00 2018-04-04 07:04:39.407 094 11456.35 76.24 56818.20 88888.00 2018-04-04 07:04:39.907 094 11456.31 76.25 56818.20 88888.00 2018-04-04 07:04:40.407 094 11456.35 76.28 56818.15 88888.00 2018-04-04 07:04:40.907 094 11456.39 76.30 56818.18 88888.00 2018-04-04 07:04:41.407 094 11456.35 76.30 56818.14 88888.00 2018-04-04 07:04:41.907 094 11456.29 76.30 56818.20 88888.00 2018-04-04 07:04:42.407 094 11456.33 76.30 56818.22 88888.00 2018-04-04 07:04:42.907 094 11456.33 76.30 56818.21 88888.00 2018-04-04 07:04:43.407 094 11456.33 76.30 56818.25 88888.00 2018-04-04 07:04:43.907 094 11456.33 76.34 56818.26 88888.00 2018-04-04 07:04:44.407 094 11456.31 76.31 56818.31 88888.00 2018-04-04 07:04:44.907 094 11456.35 76.30 56818.34 88888.00 2018-04-04 07:04:45.407 094 11456.36 76.32 56818.31 88888.00 2018-04-04 07:04:45.907 094 11456.35 76.30 56818.33 88888.00 2018-04-04 07:04:46.407 094 11456.33 76.28 56818.32 88888.00 2018-04-04 07:04:46.907 094 11456.35 76.30 56818.33 88888.00 2018-04-04 07:04:47.407 094 11456.41 76.31 56818.32 88888.00 2018-04-04 07:04:47.907 094 11456.36 76.31 56818.30 88888.00 2018-04-04 07:04:48.407 094 11456.36 76.33 56818.33 88888.00 2018-04-04 07:04:48.907 094 11456.37 76.34 56818.33 88888.00 2018-04-04 07:04:49.407 094 11456.39 76.33 56818.33 88888.00 2018-04-04 07:04:49.907 094 11456.35 76.30 56818.31 88888.00 2018-04-04 07:04:50.407 094 11456.41 76.34 56818.37 88888.00 2018-04-04 07:04:50.907 094 11456.35 76.37 56818.43 88888.00 2018-04-04 07:04:51.407 094 11456.31 76.35 56818.43 88888.00 2018-04-04 07:04:51.907 094 11456.35 76.33 56818.43 88888.00 2018-04-04 07:04:52.407 094 11456.41 76.39 56818.41 88888.00 2018-04-04 07:04:52.907 094 11456.39 76.40 56818.40 88888.00 2018-04-04 07:04:53.407 094 11456.39 76.41 56818.45 88888.00 2018-04-04 07:04:53.907 094 11456.43 76.39 56818.48 88888.00 2018-04-04 07:04:54.407 094 11456.44 76.38 56818.48 88888.00 2018-04-04 07:04:54.907 094 11456.39 76.42 56818.48 88888.00 2018-04-04 07:04:55.407 094 11456.41 76.45 56818.47 88888.00 2018-04-04 07:04:55.907 094 11456.33 76.45 56818.51 88888.00 2018-04-04 07:04:56.407 094 11456.36 76.46 56818.53 88888.00 2018-04-04 07:04:56.907 094 11456.48 76.45 56818.54 88888.00 2018-04-04 07:04:57.407 094 11456.41 76.42 56818.50 88888.00 2018-04-04 07:04:57.907 094 11456.39 76.46 56818.52 88888.00 2018-04-04 07:04:58.407 094 11456.43 76.51 56818.57 88888.00 2018-04-04 07:04:58.907 094 11456.44 76.51 56818.58 88888.00 2018-04-04 07:04:59.407 094 11456.43 76.51 56818.65 88888.00 2018-04-04 07:04:59.907 094 11456.44 76.48 56818.67 88888.00 2018-04-04 07:05:00.408 094 11456.48 76.52 56818.65 88888.00 2018-04-04 07:05:00.908 094 11456.42 76.53 56818.58 88888.00 2018-04-04 07:05:01.908 094 11456.44 76.51 56818.52 88888.00 2018-04-04 07:05:02.408 094 11456.44 76.53 56818.56 88888.00 2018-04-04 07:05:02.908 094 11456.41 76.55 56818.56 88888.00 2018-04-04 07:05:03.408 094 11456.47 76.58 56818.56 88888.00 2018-04-04 07:05:03.908 094 11456.50 76.54 56818.52 88888.00 2018-04-04 07:05:04.408 094 11456.47 76.59 56818.54 88888.00 2018-04-04 07:05:04.908 094 11456.50 76.58 56818.56 88888.00 2018-04-04 07:05:05.408 094 11456.49 76.57 56818.59 88888.00 2018-04-04 07:05:05.908 094 11456.48 76.57 56818.64 88888.00 2018-04-04 07:05:06.408 094 11456.58 76.57 56818.60 88888.00 2018-04-04 07:05:06.908 094 11456.53 76.57 56818.57 88888.00 2018-04-04 07:05:07.408 094 11456.48 76.57 56818.54 88888.00 2018-04-04 07:05:07.908 094 11456.56 76.57 56818.50 88888.00 2018-04-04 07:05:08.408 094 11456.55 76.57 56818.52 88888.00 2018-04-04 07:05:08.908 094 11456.58 76.58 56818.56 88888.00 2018-04-04 07:05:09.408 094 11456.64 76.58 56818.53 88888.00 2018-04-04 07:05:09.908 094 11456.67 76.55 56818.50 88888.00 2018-04-04 07:05:10.408 094 11456.57 76.58 56818.50 88888.00 2018-04-04 07:05:10.908 094 11456.58 76.57 56818.50 88888.00 2018-04-04 07:05:11.408 094 11456.61 76.54 56818.54 88888.00 2018-04-04 07:05:11.908 094 11456.57 76.57 56818.56 88888.00 2018-04-04 07:05:12.408 094 11456.56 76.59 56818.53 88888.00 2018-04-04 07:05:12.908 094 11456.65 76.58 56818.56 88888.00 2018-04-04 07:05:13.408 094 11456.63 76.58 56818.54 88888.00 2018-04-04 07:05:13.908 094 11456.56 76.59 56818.50 88888.00 2018-04-04 07:05:14.408 094 11456.67 76.59 56818.54 88888.00 2018-04-04 07:05:14.908 094 11456.65 76.57 56818.58 88888.00 2018-04-04 07:05:15.408 094 11456.65 76.55 56818.60 88888.00 2018-04-04 07:05:15.908 094 11456.64 76.54 56818.65 88888.00 2018-04-04 07:05:16.408 094 11456.63 76.58 56818.67 88888.00 2018-04-04 07:05:16.908 094 11456.62 76.58 56818.65 88888.00 2018-04-04 07:05:17.408 094 11456.65 76.57 56818.61 88888.00 2018-04-04 07:05:17.908 094 11456.67 76.54 56818.59 88888.00 2018-04-04 07:05:18.408 094 11456.64 76.54 56818.65 88888.00 2018-04-04 07:05:18.908 094 11456.63 76.58 56818.67 88888.00 2018-04-04 07:05:19.408 094 11456.65 76.61 56818.67 88888.00 2018-04-04 07:05:19.908 094 11456.64 76.64 56818.69 88888.00 2018-04-04 07:05:20.408 094 11456.67 76.65 56818.71 88888.00 2018-04-04 07:05:20.908 094 11456.72 76.62 56818.70 88888.00 2018-04-04 07:05:21.408 094 11456.69 76.67 56818.70 88888.00 2018-04-04 07:05:21.908 094 11456.63 76.69 56818.75 88888.00 2018-04-04 07:05:22.408 094 11456.71 76.69 56818.77 88888.00 2018-04-04 07:05:22.908 094 11456.72 76.67 56818.73 88888.00 2018-04-04 07:05:23.408 094 11456.75 76.64 56818.67 88888.00 2018-04-04 07:05:23.908 094 11456.82 76.65 56818.70 88888.00 2018-04-04 07:05:24.408 094 11456.81 76.69 56818.70 88888.00 2018-04-04 07:05:24.908 094 11456.78 76.71 56818.69 88888.00 2018-04-04 07:05:25.408 094 11456.79 76.72 56818.72 88888.00 2018-04-04 07:05:25.908 094 11456.81 76.67 56818.75 88888.00 2018-04-04 07:05:26.408 094 11456.76 76.66 56818.73 88888.00 2018-04-04 07:05:26.908 094 11456.77 76.71 56818.71 88888.00 2018-04-04 07:05:27.408 094 11456.78 76.75 56818.72 88888.00 2018-04-04 07:05:27.908 094 11456.74 76.74 56818.67 88888.00 2018-04-04 07:05:28.408 094 11456.71 76.74 56818.65 88888.00 2018-04-04 07:05:28.908 094 11456.78 76.74 56818.65 88888.00 2018-04-04 07:05:29.408 094 11456.76 76.79 56818.65 88888.00 2018-04-04 07:05:29.908 094 11456.72 76.78 56818.67 88888.00 2018-04-04 07:05:30.408 094 11456.78 76.80 56818.63 88888.00 2018-04-04 07:05:30.908 094 11456.82 76.78 56818.57 88888.00 2018-04-04 07:05:31.408 094 11456.77 76.79 56818.60 88888.00 2018-04-04 07:05:31.908 094 11456.78 76.79 56818.66 88888.00 2018-04-04 07:05:32.408 094 11456.82 76.79 56818.63 88888.00 2018-04-04 07:05:33.408 094 11456.75 76.88 56818.60 88888.00 2018-04-04 07:05:33.908 094 11456.84 76.91 56818.60 88888.00 2018-04-04 07:05:34.408 094 11456.81 76.85 56818.63 88888.00 2018-04-04 07:05:34.908 094 11456.76 76.83 56818.59 88888.00 2018-04-04 07:05:35.408 094 11456.81 76.80 56818.63 88888.00 2018-04-04 07:05:35.908 094 11456.79 76.79 56818.59 88888.00 2018-04-04 07:05:36.408 094 11456.82 76.85 56818.60 88888.00 2018-04-04 07:05:36.908 094 11456.86 76.88 56818.64 88888.00 2018-04-04 07:05:37.408 094 11456.88 76.87 56818.65 88888.00 2018-04-04 07:05:37.908 094 11456.84 76.92 56818.64 88888.00 2018-04-04 07:05:38.408 094 11456.89 76.95 56818.65 88888.00 2018-04-04 07:05:38.908 094 11456.92 76.93 56818.64 88888.00 2018-04-04 07:05:39.408 094 11456.86 76.94 56818.64 88888.00 2018-04-04 07:05:39.908 094 11456.86 76.96 56818.61 88888.00 2018-04-04 07:05:40.408 094 11456.86 76.95 56818.63 88888.00 2018-04-04 07:05:40.908 094 11456.86 76.92 56818.61 88888.00 2018-04-04 07:05:41.408 094 11456.89 76.95 56818.70 88888.00 2018-04-04 07:05:41.908 094 11456.90 76.93 56818.66 88888.00 2018-04-04 07:05:42.408 094 11456.88 76.93 56818.65 88888.00 2018-04-04 07:05:43.408 094 11456.92 76.92 56818.61 88888.00 2018-04-04 07:05:43.908 094 11456.91 76.94 56818.63 88888.00 2018-04-04 07:05:44.408 094 11456.89 76.93 56818.66 88888.00 2018-04-04 07:05:44.908 094 11456.96 76.96 56818.60 88888.00 2018-04-04 07:05:45.408 094 11456.95 76.96 56818.61 88888.00 2018-04-04 07:05:45.908 094 11456.88 76.95 56818.66 88888.00 2018-04-04 07:05:46.408 094 11456.85 76.95 56818.70 88888.00 2018-04-04 07:05:46.908 094 11456.90 76.95 56818.67 88888.00 2018-04-04 07:05:47.408 094 11456.85 76.93 56818.71 88888.00 2018-04-04 07:05:47.908 094 11456.91 76.93 56818.61 88888.00 2018-04-04 07:05:48.408 094 11456.91 76.96 56818.57 88888.00 2018-04-04 07:05:48.908 094 11456.88 76.92 56818.63 88888.00 2018-04-04 07:05:49.408 094 11456.91 76.95 56818.64 88888.00 2018-04-04 07:05:49.908 094 11457.00 76.95 56818.61 88888.00 2018-04-04 07:05:50.408 094 11456.97 76.95 56818.60 88888.00 2018-04-04 07:05:50.908 094 11457.02 76.98 56818.58 88888.00 2018-04-04 07:05:51.408 094 11456.99 76.98 56818.59 88888.00 2018-04-04 07:05:51.908 094 11456.98 76.92 56818.60 88888.00 2018-04-04 07:05:52.408 094 11456.98 76.92 56818.58 88888.00 2018-04-04 07:05:52.908 094 11457.04 76.98 56818.53 88888.00 2018-04-04 07:05:53.408 094 11457.06 76.93 56818.48 88888.00 2018-04-04 07:05:53.908 094 11457.02 76.93 56818.47 88888.00 2018-04-04 07:05:54.408 094 11456.97 76.96 56818.53 88888.00 2018-04-04 07:05:54.908 094 11456.99 76.99 56818.58 88888.00 2018-04-04 07:05:55.408 094 11457.00 76.98 56818.60 88888.00 2018-04-04 07:05:55.908 094 11456.96 76.99 56818.57 88888.00 2018-04-04 07:05:56.408 094 11457.00 76.99 56818.53 88888.00 2018-04-04 07:05:56.908 094 11456.99 76.99 56818.53 88888.00 2018-04-04 07:05:57.408 094 11456.97 76.98 56818.50 88888.00 2018-04-04 07:05:57.908 094 11457.02 76.96 56818.48 88888.00 2018-04-04 07:05:58.408 094 11457.02 76.95 56818.45 88888.00 2018-04-04 07:05:58.908 094 11457.00 76.94 56818.39 88888.00 2018-04-04 07:05:59.408 094 11457.03 76.94 56818.46 88888.00 2018-04-04 07:05:59.908 094 11456.97 76.92 56818.45 88888.00 2018-04-04 07:06:00.408 094 11456.92 76.93 56818.47 88888.00 2018-04-04 07:06:00.908 094 11457.00 76.95 56818.50 88888.00 2018-04-04 07:06:01.408 094 11456.99 76.94 56818.48 88888.00 2018-04-04 07:06:01.908 094 11456.99 76.89 56818.48 88888.00 2018-04-04 07:06:02.408 094 11457.04 76.94 56818.48 88888.00 2018-04-04 07:06:02.908 094 11457.03 76.93 56818.53 88888.00 2018-04-04 07:06:03.408 094 11457.03 76.92 56818.54 88888.00 2018-04-04 07:06:03.908 094 11457.02 76.94 56818.57 88888.00 2018-04-04 07:06:04.408 094 11457.04 76.95 56818.51 88888.00 2018-04-04 07:06:04.908 094 11457.02 76.92 56818.52 88888.00 2018-04-04 07:06:05.408 094 11457.07 76.91 56818.53 88888.00 2018-04-04 07:06:05.908 094 11457.11 76.87 56818.48 88888.00 2018-04-04 07:06:06.408 094 11457.13 76.87 56818.52 88888.00 2018-04-04 07:06:06.908 094 11457.11 76.86 56818.54 88888.00 2018-04-04 07:06:07.408 094 11457.16 76.91 56818.54 88888.00 2018-04-04 07:06:07.908 094 11457.12 76.88 56818.48 88888.00 2018-04-04 07:06:08.408 094 11457.11 76.88 56818.56 88888.00 2018-04-04 07:06:08.908 094 11457.18 76.92 56818.57 88888.00 2018-04-04 07:06:09.408 094 11457.19 76.86 56818.59 88888.00 2018-04-04 07:06:09.908 094 11457.11 76.83 56818.58 88888.00 2018-04-04 07:06:10.408 094 11457.17 76.87 56818.53 88888.00 2018-04-04 07:06:10.908 094 11457.20 76.88 56818.53 88888.00 2018-04-04 07:06:11.408 094 11457.19 76.91 56818.54 88888.00 2018-04-04 07:06:11.908 094 11457.17 76.92 56818.53 88888.00 2018-04-04 07:06:12.408 094 11457.25 76.88 56818.57 88888.00 2018-04-04 07:06:12.908 094 11457.24 76.88 56818.57 88888.00 2018-04-04 07:06:13.408 094 11457.14 76.92 56818.56 88888.00 2018-04-04 07:06:13.908 094 11457.27 76.95 56818.59 88888.00 2018-04-04 07:06:14.408 094 11457.19 76.86 56818.67 88888.00 2018-04-04 07:06:14.908 094 11457.16 76.88 56818.73 88888.00 2018-04-04 07:06:15.408 094 11457.23 76.95 56818.72 88888.00 2018-04-04 07:06:15.908 094 11457.24 76.95 56818.72 88888.00 2018-04-04 07:06:16.408 094 11457.24 76.93 56818.69 88888.00 2018-04-04 07:06:16.908 094 11457.26 76.93 56818.67 88888.00 2018-04-04 07:06:17.408 094 11457.30 76.98 56818.66 88888.00 2018-04-04 07:06:17.908 094 11457.31 76.99 56818.70 88888.00 2018-04-04 07:06:18.408 094 11457.31 76.99 56818.78 88888.00 2018-04-04 07:06:18.908 094 11457.32 76.99 56818.76 88888.00 2018-04-04 07:06:19.408 094 11457.24 76.96 56818.77 88888.00 2018-04-04 07:06:19.908 094 11457.21 77.00 56818.78 88888.00 2018-04-04 07:06:20.408 094 11457.30 76.95 56818.79 88888.00 2018-04-04 07:06:20.908 094 11457.25 76.98 56818.85 88888.00 2018-04-04 07:06:21.408 094 11457.23 77.00 56818.95 88888.00 2018-04-04 07:06:21.908 094 11457.24 77.00 56818.97 88888.00 2018-04-04 07:06:22.408 094 11457.30 76.94 56818.95 88888.00 2018-04-04 07:06:22.908 094 11457.26 76.96 56818.96 88888.00 2018-04-04 07:06:23.408 094 11457.26 77.05 56818.96 88888.00 2018-04-04 07:06:23.908 094 11457.31 77.03 56819.01 88888.00 2018-04-04 07:06:24.908 094 11457.31 77.00 56819.08 88888.00 2018-04-04 07:06:25.408 094 11457.27 76.99 56819.15 88888.00 2018-04-04 07:06:25.908 094 11457.23 77.00 56819.10 88888.00 2018-04-04 07:06:26.408 094 11457.24 77.03 56819.06 88888.00 2018-04-04 07:06:26.908 094 11457.30 77.00 56819.10 88888.00 2018-04-04 07:06:27.408 094 11457.27 77.00 56819.10 88888.00 2018-04-04 07:06:27.908 094 11457.27 77.05 56819.09 88888.00 2018-04-04 07:06:28.408 094 11457.33 77.07 56819.11 88888.00 2018-04-04 07:06:28.908 094 11457.32 77.01 56819.17 88888.00 2018-04-04 07:06:29.408 094 11457.19 77.01 56819.18 88888.00 2018-04-04 07:06:29.908 094 11457.21 77.02 56819.12 88888.00 2018-04-04 07:06:30.408 094 11457.21 77.01 56819.11 88888.00 2018-04-04 07:06:30.908 094 11457.25 77.02 56819.15 88888.00 2018-04-04 07:06:31.408 094 11457.27 77.05 56819.05 88888.00 2018-04-04 07:06:31.908 094 11457.28 77.07 56819.08 88888.00 2018-04-04 07:06:32.908 094 11457.30 77.06 56819.11 88888.00 2018-04-04 07:06:33.408 094 11457.35 77.03 56819.10 88888.00 2018-04-04 07:06:33.908 094 11457.32 77.00 56819.05 88888.00 2018-04-04 07:06:34.408 094 11457.34 77.01 56819.02 88888.00 2018-04-04 07:06:34.908 094 11457.33 77.00 56819.05 88888.00 2018-04-04 07:06:35.408 094 11457.27 77.03 56819.03 88888.00 2018-04-04 07:06:35.908 094 11457.30 77.07 56819.09 88888.00 2018-04-04 07:06:36.408 094 11457.33 77.08 56819.14 88888.00 2018-04-04 07:06:36.908 094 11457.31 77.09 56819.05 88888.00 2018-04-04 07:06:37.408 094 11457.26 77.09 56819.03 88888.00 2018-04-04 07:06:37.908 094 11457.33 77.09 56819.03 88888.00 2018-04-04 07:06:38.408 094 11457.31 77.07 56819.02 88888.00 2018-04-04 07:06:38.908 094 11457.30 77.08 56819.03 88888.00 2018-04-04 07:06:39.408 094 11457.30 77.07 56819.03 88888.00 2018-04-04 07:06:39.908 094 11457.28 77.06 56819.04 88888.00 2018-04-04 07:06:40.408 094 11457.21 77.07 56818.99 88888.00 2018-04-04 07:06:40.908 094 11457.24 76.99 56818.97 88888.00 2018-04-04 07:06:41.408 094 11457.26 76.95 56819.03 88888.00 2018-04-04 07:06:41.908 094 11457.25 76.94 56819.06 88888.00 2018-04-04 07:06:42.408 094 11457.25 76.95 56819.03 88888.00 2018-04-04 07:06:42.908 094 11457.27 76.94 56819.04 88888.00 2018-04-04 07:06:43.408 094 11457.25 76.94 56819.09 88888.00 2018-04-04 07:06:43.908 094 11457.24 76.95 56819.10 88888.00 2018-04-04 07:06:44.408 094 11457.31 76.95 56819.08 88888.00 2018-04-04 07:06:44.908 094 11457.28 76.91 56819.01 88888.00 2018-04-04 07:06:45.408 094 11457.26 76.92 56819.05 88888.00 2018-04-04 07:06:45.908 094 11457.25 76.92 56819.02 88888.00 2018-04-04 07:06:46.408 094 11457.32 76.89 56818.93 88888.00 2018-04-04 07:06:46.908 094 11457.28 76.83 56818.97 88888.00 2018-04-04 07:06:47.408 094 11457.30 76.78 56819.05 88888.00 2018-04-04 07:06:47.909 094 11457.37 76.79 56819.05 88888.00 2018-04-04 07:06:48.409 094 11457.31 76.76 56819.06 88888.00 2018-04-04 07:06:48.909 094 11457.27 76.76 56819.02 88888.00 2018-04-04 07:06:49.409 094 11457.30 76.78 56818.99 88888.00 2018-04-04 07:06:49.909 094 11457.21 76.76 56818.98 88888.00 2018-04-04 07:06:50.409 094 11457.26 76.76 56818.98 88888.00 2018-04-04 07:06:50.909 094 11457.30 76.79 56818.90 88888.00 2018-04-04 07:06:51.409 094 11457.34 76.75 56818.90 88888.00 2018-04-04 07:06:51.909 094 11457.34 76.79 56818.88 88888.00 2018-04-04 07:06:52.409 094 11457.35 76.81 56818.86 88888.00 2018-04-04 07:06:52.909 094 11457.34 76.74 56818.83 88888.00 2018-04-04 07:06:53.409 094 11457.31 76.72 56818.84 88888.00 2018-04-04 07:06:53.909 094 11457.32 76.75 56818.85 88888.00 2018-04-04 07:06:54.409 094 11457.31 76.74 56818.86 88888.00 2018-04-04 07:06:54.909 094 11457.28 76.72 56818.82 88888.00 2018-04-04 07:06:55.409 094 11457.30 76.73 56818.83 88888.00 2018-04-04 07:06:56.409 094 11457.24 76.68 56818.84 88888.00 2018-04-04 07:06:56.909 094 11457.28 76.65 56818.85 88888.00 2018-04-04 07:06:57.409 094 11457.34 76.66 56818.83 88888.00 2018-04-04 07:06:57.909 094 11457.31 76.67 56818.76 88888.00 2018-04-04 07:06:58.409 094 11457.30 76.72 56818.82 88888.00 2018-04-04 07:06:58.909 094 11457.33 76.71 56818.77 88888.00 2018-04-04 07:06:59.409 094 11457.28 76.71 56818.78 88888.00 2018-04-04 07:06:59.909 094 11457.25 76.74 56818.82 88888.00 2018-04-04 07:07:00.409 094 11457.32 76.73 56818.82 88888.00 2018-04-04 07:07:00.909 094 11457.34 76.67 56818.77 88888.00 2018-04-04 07:07:01.409 094 11457.26 76.69 56818.79 88888.00 2018-04-04 07:07:01.909 094 11457.28 76.73 56818.83 88888.00 2018-04-04 07:07:02.409 094 11457.30 76.71 56818.82 88888.00 2018-04-04 07:07:02.909 094 11457.31 76.64 56818.84 88888.00 2018-04-04 07:07:03.409 094 11457.31 76.67 56818.82 88888.00 2018-04-04 07:07:03.909 094 11457.35 76.66 56818.84 88888.00 2018-04-04 07:07:04.409 094 11457.24 76.67 56818.84 88888.00 2018-04-04 07:07:04.909 094 11457.24 76.69 56818.83 88888.00 2018-04-04 07:07:05.409 094 11457.35 76.66 56818.85 88888.00 2018-04-04 07:07:06.409 094 11457.26 76.67 56818.88 88888.00 2018-04-04 07:07:06.909 094 11457.38 76.67 56818.86 88888.00 2018-04-04 07:07:07.409 094 11457.38 76.71 56818.86 88888.00 2018-04-04 07:07:07.909 094 11457.25 76.69 56818.92 88888.00 2018-04-04 07:07:08.409 094 11457.30 76.69 56818.85 88888.00 2018-04-04 07:07:08.909 094 11457.33 76.71 56818.86 88888.00 2018-04-04 07:07:09.409 094 11457.28 76.72 56818.92 88888.00 2018-04-04 07:07:09.909 094 11457.31 76.71 56818.86 88888.00 2018-04-04 07:07:10.409 094 11457.34 76.69 56818.85 88888.00 2018-04-04 07:07:10.909 094 11457.33 76.67 56818.91 88888.00 2018-04-04 07:07:11.409 094 11457.34 76.68 56818.99 88888.00 2018-04-04 07:07:11.909 094 11457.33 76.69 56818.97 88888.00 2018-04-04 07:07:12.409 094 11457.34 76.67 56818.98 88888.00 2018-04-04 07:07:12.909 094 11457.34 76.68 56818.99 88888.00 2018-04-04 07:07:13.409 094 11457.35 76.71 56818.97 88888.00 2018-04-04 07:07:13.909 094 11457.28 76.68 56818.98 88888.00 2018-04-04 07:07:14.409 094 11457.26 76.71 56819.03 88888.00 2018-04-04 07:07:14.909 094 11457.30 76.71 56819.10 88888.00 2018-04-04 07:07:15.409 094 11457.28 76.68 56819.14 88888.00 2018-04-04 07:07:15.909 094 11457.23 76.67 56819.15 88888.00 2018-04-04 07:07:16.409 094 11457.26 76.74 56819.22 88888.00 2018-04-04 07:07:16.909 094 11457.25 76.73 56819.27 88888.00 2018-04-04 07:07:17.409 094 11457.20 76.74 56819.27 88888.00 2018-04-04 07:07:17.909 094 11457.17 76.72 56819.28 88888.00 2018-04-04 07:07:18.409 094 11457.20 76.72 56819.24 88888.00 2018-04-04 07:07:18.909 094 11457.18 76.79 56819.24 88888.00 2018-04-04 07:07:19.409 094 11457.20 76.74 56819.23 88888.00 2018-04-04 07:07:19.909 094 11457.25 76.74 56819.29 88888.00 2018-04-04 07:07:20.409 094 11457.25 76.73 56819.31 88888.00 2018-04-04 07:07:20.909 094 11457.25 76.72 56819.33 88888.00 2018-04-04 07:07:21.409 094 11457.28 76.74 56819.29 88888.00 2018-04-04 07:07:21.909 094 11457.21 76.72 56819.31 88888.00 2018-04-04 07:07:22.409 094 11457.19 76.72 56819.29 88888.00 2018-04-04 07:07:22.909 094 11457.25 76.74 56819.28 88888.00 2018-04-04 07:07:23.409 094 11457.24 76.75 56819.29 88888.00 2018-04-04 07:07:23.909 094 11457.14 76.80 56819.35 88888.00 2018-04-04 07:07:24.409 094 11457.20 76.83 56819.40 88888.00 2018-04-04 07:07:24.909 094 11457.26 76.83 56819.40 88888.00 2018-04-04 07:07:25.409 094 11457.25 76.79 56819.42 88888.00 2018-04-04 07:07:25.909 094 11457.19 76.82 56819.44 88888.00 2018-04-04 07:07:26.409 094 11457.18 76.79 56819.43 88888.00 2018-04-04 07:07:26.909 094 11457.13 76.76 56819.35 88888.00 2018-04-04 07:07:27.409 094 11457.20 76.81 56819.37 88888.00 2018-04-04 07:07:27.909 094 11457.21 76.82 56819.42 88888.00 2018-04-04 07:07:28.409 094 11457.19 76.81 56819.43 88888.00 2018-04-04 07:07:28.909 094 11457.14 76.79 56819.38 88888.00 2018-04-04 07:07:29.409 094 11457.20 76.78 56819.37 88888.00 2018-04-04 07:07:29.909 094 11457.14 76.83 56819.41 88888.00 2018-04-04 07:07:30.409 094 11457.14 76.81 56819.37 88888.00 2018-04-04 07:07:30.909 094 11457.19 76.79 56819.35 88888.00 2018-04-04 07:07:31.409 094 11457.23 76.81 56819.34 88888.00 2018-04-04 07:07:31.909 094 11457.19 76.82 56819.38 88888.00 2018-04-04 07:07:32.409 094 11457.23 76.78 56819.42 88888.00 2018-04-04 07:07:32.909 094 11457.26 76.76 56819.36 88888.00 2018-04-04 07:07:33.409 094 11457.21 76.79 56819.31 88888.00 2018-04-04 07:07:33.909 094 11457.19 76.81 56819.34 88888.00 2018-04-04 07:07:34.409 094 11457.18 76.85 56819.40 88888.00 2018-04-04 07:07:34.909 094 11457.13 76.81 56819.42 88888.00 2018-04-04 07:07:35.409 094 11457.16 76.85 56819.41 88888.00 2018-04-04 07:07:35.909 094 11457.21 76.83 56819.43 88888.00 2018-04-04 07:07:36.409 094 11457.20 76.80 56819.44 88888.00 2018-04-04 07:07:36.909 094 11457.17 76.83 56819.44 88888.00 2018-04-04 07:07:37.909 094 11457.19 76.79 56819.38 88888.00 2018-04-04 07:07:38.409 094 11457.12 76.80 56819.38 88888.00 2018-04-04 07:07:38.909 094 11457.13 76.76 56819.43 88888.00 2018-04-04 07:07:39.409 094 11457.12 76.74 56819.47 88888.00 2018-04-04 07:07:39.909 094 11457.11 76.74 56819.49 88888.00 2018-04-04 07:07:40.409 094 11457.17 76.80 56819.50 88888.00 2018-04-04 07:07:40.909 094 11457.17 76.81 56819.44 88888.00 2018-04-04 07:07:41.409 094 11457.12 76.79 56819.42 88888.00 2018-04-04 07:07:41.909 094 11457.11 76.81 56819.44 88888.00 2018-04-04 07:07:42.409 094 11457.13 76.86 56819.47 88888.00 2018-04-04 07:07:42.909 094 11457.05 76.85 56819.48 88888.00 2018-04-04 07:07:43.409 094 11457.06 76.83 56819.48 88888.00 2018-04-04 07:07:43.909 094 11457.09 76.82 56819.44 88888.00 2018-04-04 07:07:44.409 094 11457.11 76.82 56819.44 88888.00 2018-04-04 07:07:44.909 094 11457.07 76.87 56819.46 88888.00 2018-04-04 07:07:45.409 094 11457.10 76.87 56819.50 88888.00 2018-04-04 07:07:45.909 094 11457.12 76.83 56819.52 88888.00 2018-04-04 07:07:46.409 094 11457.09 76.83 56819.52 88888.00 2018-04-04 07:07:46.909 094 11457.11 76.85 56819.54 88888.00 2018-04-04 07:07:47.409 094 11457.06 76.83 56819.53 88888.00 2018-04-04 07:07:47.909 094 11457.03 76.83 56819.54 88888.00 2018-04-04 07:07:48.409 094 11457.04 76.86 56819.53 88888.00 2018-04-04 07:07:48.909 094 11457.06 76.91 56819.49 88888.00 2018-04-04 07:07:49.409 094 11457.05 76.91 56819.50 88888.00 2018-04-04 07:07:49.909 094 11457.07 76.91 56819.56 88888.00 2018-04-04 07:07:50.409 094 11457.14 76.92 56819.55 88888.00 2018-04-04 07:07:50.909 094 11457.05 76.93 56819.54 88888.00 2018-04-04 07:07:51.409 094 11457.02 76.95 56819.61 88888.00 2018-04-04 07:07:51.909 094 11457.11 76.92 56819.57 88888.00 2018-04-04 07:07:52.409 094 11457.05 76.92 56819.54 88888.00 2018-04-04 07:07:52.909 094 11457.06 76.95 56819.53 88888.00 2018-04-04 07:07:53.409 094 11457.17 76.95 56819.56 88888.00 2018-04-04 07:07:53.909 094 11457.13 76.98 56819.55 88888.00 2018-04-04 07:07:54.409 094 11457.16 76.95 56819.53 88888.00 2018-04-04 07:07:54.909 094 11457.19 76.98 56819.59 88888.00 2018-04-04 07:07:55.909 094 11457.00 77.00 56819.59 88888.00 2018-04-04 07:07:56.409 094 11457.03 77.03 56819.62 88888.00 2018-04-04 07:07:56.909 094 11457.04 77.07 56819.65 88888.00 2018-04-04 07:07:57.409 094 11457.05 77.02 56819.68 88888.00 2018-04-04 07:07:57.909 094 11457.10 77.02 56819.74 88888.00 2018-04-04 07:07:58.409 094 11457.11 77.05 56819.78 88888.00 2018-04-04 07:07:58.909 094 11457.04 77.07 56819.79 88888.00 2018-04-04 07:07:59.409 094 11457.04 77.07 56819.80 88888.00 2018-04-04 07:07:59.909 094 11457.11 77.09 56819.81 88888.00 2018-04-04 07:08:00.409 094 11457.09 77.06 56819.86 88888.00 2018-04-04 07:08:00.909 094 11457.05 77.08 56819.83 88888.00 2018-04-04 07:08:01.409 094 11457.12 77.08 56819.78 88888.00 2018-04-04 07:08:01.909 094 11457.05 77.15 56819.79 88888.00 2018-04-04 07:08:02.409 094 11457.05 77.20 56819.76 88888.00 2018-04-04 07:08:02.909 094 11457.14 77.21 56819.78 88888.00 2018-04-04 07:08:03.409 094 11457.17 77.21 56819.80 88888.00 2018-04-04 07:08:03.909 094 11457.13 77.19 56819.85 88888.00 2018-04-04 07:08:04.409 094 11457.16 77.23 56819.87 88888.00 2018-04-04 07:08:04.909 094 11457.20 77.20 56819.82 88888.00 2018-04-04 07:08:05.409 094 11457.17 77.17 56819.86 88888.00 2018-04-04 07:08:05.909 094 11457.11 77.19 56819.89 88888.00 2018-04-04 07:08:06.409 094 11457.14 77.16 56819.91 88888.00 2018-04-04 07:08:06.909 094 11457.20 77.16 56819.86 88888.00 2018-04-04 07:08:07.409 094 11457.18 77.17 56819.83 88888.00 2018-04-04 07:08:07.909 094 11457.23 77.13 56819.83 88888.00 2018-04-04 07:08:08.409 094 11457.18 77.13 56819.85 88888.00 2018-04-04 07:08:09.409 094 11457.23 77.21 56819.81 88888.00 2018-04-04 07:08:09.909 094 11457.21 77.21 56819.85 88888.00 2018-04-04 07:08:10.409 094 11457.19 77.22 56819.89 88888.00 2018-04-04 07:08:10.909 094 11457.20 77.22 56819.85 88888.00 2018-04-04 07:08:11.409 094 11457.25 77.23 56819.83 88888.00 2018-04-04 07:08:11.909 094 11457.25 77.28 56819.85 88888.00 2018-04-04 07:08:12.409 094 11457.25 77.29 56819.81 88888.00 2018-04-04 07:08:12.909 094 11457.27 77.23 56819.81 88888.00 2018-04-04 07:08:13.409 094 11457.26 77.17 56819.74 88888.00 2018-04-04 07:08:13.909 094 11457.31 77.19 56819.74 88888.00 2018-04-04 07:08:14.409 094 11457.34 77.15 56819.75 88888.00 2018-04-04 07:08:14.909 094 11457.28 77.15 56819.79 88888.00 2018-04-04 07:08:15.409 094 11457.25 77.15 56819.72 88888.00 2018-04-04 07:08:15.909 094 11457.26 77.14 56819.66 88888.00 2018-04-04 07:08:16.409 094 11457.26 77.14 56819.62 88888.00 2018-04-04 07:08:16.909 094 11457.26 77.16 56819.63 88888.00 2018-04-04 07:08:17.409 094 11457.23 77.17 56819.65 88888.00 2018-04-04 07:08:17.909 094 11457.17 77.07 56819.67 88888.00 2018-04-04 07:08:18.409 094 11457.16 77.08 56819.59 88888.00 2018-04-04 07:08:18.909 094 11457.23 77.13 56819.55 88888.00 2018-04-04 07:08:19.409 094 11457.26 77.09 56819.56 88888.00 2018-04-04 07:08:19.909 094 11457.17 77.08 56819.54 88888.00 2018-04-04 07:08:20.409 094 11457.26 77.13 56819.56 88888.00 2018-04-04 07:08:20.909 094 11457.27 77.12 56819.57 88888.00 2018-04-04 07:08:21.409 094 11457.23 77.12 56819.57 88888.00 2018-04-04 07:08:21.909 094 11457.24 77.13 56819.54 88888.00 2018-04-04 07:08:22.409 094 11457.23 77.13 56819.56 88888.00 2018-04-04 07:08:22.909 094 11457.19 77.14 56819.60 88888.00 2018-04-04 07:08:23.409 094 11457.23 77.15 56819.56 88888.00 2018-04-04 07:08:23.909 094 11457.31 77.14 56819.52 88888.00 2018-04-04 07:08:24.409 094 11457.32 77.06 56819.46 88888.00 2018-04-04 07:08:24.909 094 11457.26 77.10 56819.48 88888.00 2018-04-04 07:08:25.409 094 11457.26 77.09 56819.49 88888.00 2018-04-04 07:08:25.909 094 11457.32 77.08 56819.50 88888.00 2018-04-04 07:08:26.409 094 11457.27 77.09 56819.46 88888.00 2018-04-04 07:08:26.909 094 11457.31 77.14 56819.46 88888.00 2018-04-04 07:08:27.409 094 11457.27 77.09 56819.52 88888.00 2018-04-04 07:08:27.909 094 11457.20 77.08 56819.52 88888.00 2018-04-04 07:08:28.409 094 11457.25 77.06 56819.53 88888.00 2018-04-04 07:08:29.409 094 11457.19 77.06 56819.50 88888.00 2018-04-04 07:08:29.909 094 11457.20 77.00 56819.47 88888.00 2018-04-04 07:08:30.409 094 11457.26 77.06 56819.53 88888.00 2018-04-04 07:08:30.909 094 11457.24 77.08 56819.55 88888.00 2018-04-04 07:08:31.409 094 11457.18 77.07 56819.56 88888.00 2018-04-04 07:08:31.909 094 11457.27 77.08 56819.50 88888.00 2018-04-04 07:08:32.409 094 11457.23 77.09 56819.46 88888.00 2018-04-04 07:08:32.909 094 11457.24 77.09 56819.43 88888.00 2018-04-04 07:08:33.409 094 11457.24 77.08 56819.38 88888.00 2018-04-04 07:08:33.909 094 11457.23 77.10 56819.43 88888.00 2018-04-04 07:08:34.409 094 11457.18 77.12 56819.46 88888.00 2018-04-04 07:08:34.909 094 11457.21 77.12 56819.48 88888.00 2018-04-04 07:08:35.409 094 11457.30 77.09 56819.47 88888.00 2018-04-04 07:08:35.909 094 11457.24 77.09 56819.48 88888.00 2018-04-04 07:08:36.409 094 11457.18 77.09 56819.49 88888.00 2018-04-04 07:08:36.909 094 11457.28 77.09 56819.53 88888.00 2018-04-04 07:08:37.409 094 11457.25 77.07 56819.55 88888.00 2018-04-04 07:08:37.909 094 11457.21 77.09 56819.54 88888.00 2018-04-04 07:08:38.409 094 11457.21 77.10 56819.52 88888.00 2018-04-04 07:08:38.909 094 11457.16 77.08 56819.47 88888.00 2018-04-04 07:08:39.409 094 11457.10 77.07 56819.46 88888.00 2018-04-04 07:08:39.909 094 11457.11 77.13 56819.46 88888.00 2018-04-04 07:08:40.409 094 11457.17 77.15 56819.47 88888.00 2018-04-04 07:08:40.909 094 11457.11 77.14 56819.43 88888.00 2018-04-04 07:08:41.409 094 11457.12 77.17 56819.43 88888.00 2018-04-04 07:08:41.909 094 11457.12 77.20 56819.36 88888.00 2018-04-04 07:08:42.409 094 11457.09 77.17 56819.25 88888.00 2018-04-04 07:08:42.909 094 11457.05 77.17 56819.33 88888.00 2018-04-04 07:08:43.409 094 11457.07 77.19 56819.33 88888.00 2018-04-04 07:08:43.909 094 11457.07 77.20 56819.31 88888.00 2018-04-04 07:08:44.410 094 11457.05 77.20 56819.27 88888.00 2018-04-04 07:08:44.910 094 11457.12 77.19 56819.34 88888.00 2018-04-04 07:08:45.410 094 11457.12 77.13 56819.27 88888.00 2018-04-04 07:08:45.910 094 11457.10 77.15 56819.22 88888.00 2018-04-04 07:08:46.410 094 11457.14 77.17 56819.25 88888.00 2018-04-04 07:08:46.910 094 11457.13 77.15 56819.18 88888.00 2018-04-04 07:08:47.410 094 11457.05 77.13 56819.16 88888.00 2018-04-04 07:08:47.910 094 11457.07 77.14 56819.21 88888.00 2018-04-04 07:08:48.410 094 11457.12 77.10 56819.15 88888.00 2018-04-04 07:08:48.910 094 11457.07 77.13 56819.11 88888.00 2018-04-04 07:08:49.410 094 11457.12 77.17 56819.06 88888.00 2018-04-04 07:08:49.910 094 11457.14 77.15 56819.06 88888.00 2018-04-04 07:08:50.410 094 11457.14 77.14 56819.09 88888.00 2018-04-04 07:08:50.910 094 11457.09 77.15 56819.05 88888.00 2018-04-04 07:08:51.410 094 11457.16 77.14 56818.98 88888.00 2018-04-04 07:08:51.910 094 11457.12 77.09 56818.98 88888.00 2018-04-04 07:08:52.410 094 11457.10 77.07 56818.97 88888.00 2018-04-04 07:08:52.910 094 11457.09 77.07 56818.97 88888.00 2018-04-04 07:08:53.410 094 11457.04 77.01 56818.95 88888.00 2018-04-04 07:08:53.910 094 11457.09 77.03 56818.93 88888.00 2018-04-04 07:08:54.410 094 11457.12 77.03 56818.92 88888.00 2018-04-04 07:08:54.910 094 11457.05 77.03 56818.88 88888.00 2018-04-04 07:08:55.410 094 11457.03 77.03 56818.82 88888.00 2018-04-04 07:08:55.910 094 11457.07 77.08 56818.79 88888.00 2018-04-04 07:08:56.410 094 11457.12 77.07 56818.80 88888.00 2018-04-04 07:08:56.910 094 11457.09 77.06 56818.83 88888.00 2018-04-04 07:08:57.410 094 11457.09 77.05 56818.83 88888.00 2018-04-04 07:08:57.910 094 11457.06 77.05 56818.80 88888.00 2018-04-04 07:08:58.410 094 11457.04 77.01 56818.73 88888.00 2018-04-04 07:08:58.910 094 11457.05 77.05 56818.75 88888.00 2018-04-04 07:08:59.410 094 11457.06 77.07 56818.73 88888.00 2018-04-04 07:08:59.910 094 11457.05 77.08 56818.69 88888.00 2018-04-04 07:09:00.910 094 11457.04 77.10 56818.71 88888.00 2018-04-04 07:09:01.410 094 11457.02 77.07 56818.69 88888.00 2018-04-04 07:09:01.910 094 11457.02 77.03 56818.60 88888.00 2018-04-04 07:09:02.410 094 11457.10 77.06 56818.57 88888.00 2018-04-04 07:09:02.910 094 11457.12 77.05 56818.54 88888.00 2018-04-04 07:09:03.410 094 11457.05 76.99 56818.57 88888.00 2018-04-04 07:09:03.910 094 11457.04 77.01 56818.54 88888.00 2018-04-04 07:09:04.410 094 11457.12 77.03 56818.54 88888.00 2018-04-04 07:09:04.910 094 11457.00 76.98 56818.52 88888.00 2018-04-04 07:09:05.410 094 11457.03 76.96 56818.53 88888.00 2018-04-04 07:09:05.910 094 11457.09 77.05 56818.51 88888.00 2018-04-04 07:09:06.410 094 11457.05 77.06 56818.48 88888.00 2018-04-04 07:09:06.910 094 11456.99 77.05 56818.48 88888.00 2018-04-04 07:09:07.410 094 11457.05 77.08 56818.48 88888.00 2018-04-04 07:09:07.910 094 11457.05 77.01 56818.46 88888.00 2018-04-04 07:09:08.410 094 11457.00 77.00 56818.40 88888.00 2018-04-04 07:09:08.910 094 11457.06 77.03 56818.39 88888.00 2018-04-04 07:09:09.410 094 11457.04 77.05 56818.39 88888.00 2018-04-04 07:09:09.910 094 11456.93 77.03 56818.40 88888.00 2018-04-04 07:09:10.410 094 11456.98 77.09 56818.46 88888.00 2018-04-04 07:09:10.910 094 11457.00 77.02 56818.47 88888.00 2018-04-04 07:09:11.410 094 11456.97 76.96 56818.45 88888.00 2018-04-04 07:09:11.910 094 11456.95 76.99 56818.43 88888.00 2018-04-04 07:09:12.410 094 11456.99 77.00 56818.44 88888.00 2018-04-04 07:09:12.910 094 11456.99 77.01 56818.35 88888.00 2018-04-04 07:09:13.410 094 11456.96 77.02 56818.33 88888.00 2018-04-04 07:09:13.910 094 11456.95 77.05 56818.33 88888.00 2018-04-04 07:09:14.410 094 11456.96 77.03 56818.35 88888.00 2018-04-04 07:09:14.910 094 11456.93 77.03 56818.32 88888.00 2018-04-04 07:09:15.410 094 11456.99 77.03 56818.32 88888.00 2018-04-04 07:09:15.910 094 11456.98 77.00 56818.28 88888.00 2018-04-04 07:09:16.410 094 11456.97 77.00 56818.26 88888.00 2018-04-04 07:09:16.910 094 11456.96 77.02 56818.27 88888.00 2018-04-04 07:09:17.410 094 11456.97 77.01 56818.30 88888.00 2018-04-04 07:09:17.910 094 11456.93 77.00 56818.33 88888.00 2018-04-04 07:09:18.410 094 11456.93 76.98 56818.32 88888.00 2018-04-04 07:09:18.910 094 11456.98 76.99 56818.28 88888.00 2018-04-04 07:09:19.410 094 11456.93 77.00 56818.30 88888.00 2018-04-04 07:09:19.910 094 11456.93 77.05 56818.25 88888.00 2018-04-04 07:09:20.410 094 11456.96 77.06 56818.22 88888.00 2018-04-04 07:09:20.910 094 11457.04 77.01 56818.22 88888.00 2018-04-04 07:09:21.410 094 11456.99 77.01 56818.31 88888.00 2018-04-04 07:09:21.910 094 11456.96 77.01 56818.31 88888.00 2018-04-04 07:09:22.410 094 11456.92 76.99 56818.27 88888.00 2018-04-04 07:09:22.910 094 11456.92 76.98 56818.24 88888.00 2018-04-04 07:09:23.410 094 11457.00 77.00 56818.24 88888.00 2018-04-04 07:09:23.910 094 11457.00 77.03 56818.24 88888.00 2018-04-04 07:09:24.410 094 11456.95 77.00 56818.27 88888.00 2018-04-04 07:09:24.910 094 11456.95 77.00 56818.28 88888.00 2018-04-04 07:09:25.410 094 11457.05 77.05 56818.30 88888.00 2018-04-04 07:09:25.910 094 11457.00 77.01 56818.35 88888.00 2018-04-04 07:09:26.410 094 11456.96 77.01 56818.39 88888.00 2018-04-04 07:09:26.910 094 11457.00 77.06 56818.34 88888.00 2018-04-04 07:09:27.410 094 11456.98 77.01 56818.38 88888.00 2018-04-04 07:09:27.910 094 11456.91 77.01 56818.40 88888.00 2018-04-04 07:09:28.410 094 11457.00 77.05 56818.39 88888.00 2018-04-04 07:09:28.910 094 11457.00 77.09 56818.40 88888.00 2018-04-04 07:09:29.410 094 11456.98 77.08 56818.39 88888.00 2018-04-04 07:09:29.910 094 11457.02 77.08 56818.40 88888.00 2018-04-04 07:09:30.410 094 11456.98 77.03 56818.47 88888.00 2018-04-04 07:09:30.910 094 11456.92 77.03 56818.46 88888.00 2018-04-04 07:09:31.410 094 11456.96 77.02 56818.45 88888.00 2018-04-04 07:09:31.910 094 11456.95 76.98 56818.46 88888.00 2018-04-04 07:09:32.410 094 11456.95 77.00 56818.46 88888.00 2018-04-04 07:09:32.910 094 11456.93 77.02 56818.45 88888.00 2018-04-04 07:09:33.410 094 11457.00 77.05 56818.51 88888.00 2018-04-04 07:09:33.910 094 11457.02 77.02 56818.52 88888.00 2018-04-04 07:09:34.410 094 11456.97 77.01 56818.47 88888.00 2018-04-04 07:09:34.910 094 11456.98 77.02 56818.45 88888.00 2018-04-04 07:09:35.410 094 11456.95 77.00 56818.44 88888.00 2018-04-04 07:09:35.910 094 11456.95 76.98 56818.45 88888.00 2018-04-04 07:09:36.410 094 11456.95 76.96 56818.50 88888.00 2018-04-04 07:09:36.910 094 11456.93 76.99 56818.47 88888.00 2018-04-04 07:09:37.410 094 11456.92 77.03 56818.38 88888.00 2018-04-04 07:09:37.910 094 11456.95 77.03 56818.32 88888.00 2018-04-04 07:09:38.410 094 11457.00 77.02 56818.38 88888.00 2018-04-04 07:09:38.910 094 11456.95 77.01 56818.38 88888.00 2018-04-04 07:09:39.410 094 11457.02 77.05 56818.33 88888.00 2018-04-04 07:09:39.910 094 11457.04 77.01 56818.33 88888.00 2018-04-04 07:09:40.410 094 11457.02 77.02 56818.37 88888.00 2018-04-04 07:09:40.910 094 11456.98 77.03 56818.34 88888.00 2018-04-04 07:09:41.410 094 11457.00 77.00 56818.32 88888.00 2018-04-04 07:09:42.410 094 11457.02 76.99 56818.31 88888.00 2018-04-04 07:09:42.910 094 11457.09 77.02 56818.31 88888.00 2018-04-04 07:09:43.410 094 11457.12 76.98 56818.31 88888.00 2018-04-04 07:09:43.910 094 11457.05 76.99 56818.32 88888.00 2018-04-04 07:09:44.410 094 11457.03 77.00 56818.37 88888.00 2018-04-04 07:09:44.910 094 11457.09 76.98 56818.37 88888.00 2018-04-04 07:09:45.410 094 11457.10 77.00 56818.33 88888.00 2018-04-04 07:09:45.910 094 11457.11 77.02 56818.34 88888.00 2018-04-04 07:09:46.410 094 11457.12 77.00 56818.30 88888.00 2018-04-04 07:09:46.910 094 11457.11 76.98 56818.31 88888.00 2018-04-04 07:09:47.410 094 11457.14 76.96 56818.35 88888.00 2018-04-04 07:09:47.910 094 11457.17 76.98 56818.39 88888.00 2018-04-04 07:09:48.410 094 11457.13 76.99 56818.32 88888.00 2018-04-04 07:09:48.910 094 11457.10 76.94 56818.30 88888.00 2018-04-04 07:09:49.410 094 11457.18 76.92 56818.31 88888.00 2018-04-04 07:09:49.910 094 11457.18 76.88 56818.28 88888.00 2018-04-04 07:09:50.410 094 11457.16 76.94 56818.26 88888.00 2018-04-04 07:09:50.910 094 11457.20 76.95 56818.30 88888.00 2018-04-04 07:09:51.410 094 11457.18 76.94 56818.31 88888.00 2018-04-04 07:09:51.910 094 11457.12 76.88 56818.27 88888.00 2018-04-04 07:09:52.410 094 11457.18 76.92 56818.27 88888.00 2018-04-04 07:09:52.910 094 11457.24 76.92 56818.25 88888.00 2018-04-04 07:09:53.410 094 11457.16 76.94 56818.21 88888.00 2018-04-04 07:09:53.910 094 11457.19 76.96 56818.21 88888.00 2018-04-04 07:09:54.410 094 11457.26 76.94 56818.25 88888.00 2018-04-04 07:09:54.910 094 11457.28 76.93 56818.28 88888.00 2018-04-04 07:09:55.410 094 11457.26 76.98 56818.31 88888.00 2018-04-04 07:09:55.910 094 11457.28 76.94 56818.30 88888.00 2018-04-04 07:09:56.410 094 11457.26 76.92 56818.22 88888.00 2018-04-04 07:09:56.910 094 11457.20 76.91 56818.28 88888.00 2018-04-04 07:09:57.410 094 11457.33 76.89 56818.31 88888.00 2018-04-04 07:09:57.910 094 11457.37 76.95 56818.26 88888.00 2018-04-04 07:09:58.410 094 11457.33 76.99 56818.25 88888.00 2018-04-04 07:09:58.910 094 11457.38 77.01 56818.20 88888.00 2018-04-04 07:09:59.410 094 11457.40 77.00 56818.16 88888.00 2018-04-04 07:09:59.910 094 11457.33 77.00 56818.24 88888.00 2018-04-04 07:10:00.410 094 11457.38 76.99 56818.19 88888.00 2018-04-04 07:10:00.910 094 11457.47 76.98 56818.15 88888.00 2018-04-04 07:10:01.410 094 11457.46 76.93 56818.13 88888.00 2018-04-04 07:10:01.910 094 11457.41 76.93 56818.12 88888.00 2018-04-04 07:10:02.410 094 11457.47 76.91 56818.14 88888.00 2018-04-04 07:10:02.910 094 11457.48 76.88 56818.11 88888.00 2018-04-04 07:10:03.410 094 11457.46 76.92 56818.01 88888.00 2018-04-04 07:10:03.910 094 11457.53 76.95 56818.05 88888.00 2018-04-04 07:10:04.410 094 11457.52 76.99 56818.06 88888.00 2018-04-04 07:10:04.910 094 11457.49 76.94 56818.08 88888.00 2018-04-04 07:10:05.410 094 11457.55 76.94 56818.09 88888.00 2018-04-04 07:10:05.910 094 11457.56 76.92 56818.11 88888.00 2018-04-04 07:10:06.410 094 11457.51 76.93 56818.12 88888.00 2018-04-04 07:10:06.910 094 11457.56 76.99 56818.11 88888.00 2018-04-04 07:10:07.410 094 11457.56 76.99 56818.09 88888.00 2018-04-04 07:10:07.910 094 11457.60 76.95 56818.13 88888.00 2018-04-04 07:10:08.410 094 11457.62 76.98 56818.14 88888.00 2018-04-04 07:10:08.910 094 11457.59 77.01 56818.16 88888.00 2018-04-04 07:10:09.410 094 11457.58 76.95 56818.16 88888.00 2018-04-04 07:10:09.910 094 11457.61 76.96 56818.19 88888.00 2018-04-04 07:10:10.410 094 11457.66 76.98 56818.15 88888.00 2018-04-04 07:10:10.910 094 11457.61 76.89 56818.15 88888.00 2018-04-04 07:10:11.410 094 11457.58 76.91 56818.19 88888.00 2018-04-04 07:10:11.910 094 11457.61 76.96 56818.18 88888.00 2018-04-04 07:10:12.410 094 11457.66 76.91 56818.21 88888.00 2018-04-04 07:10:12.910 094 11457.63 76.89 56818.22 88888.00 2018-04-04 07:10:14.410 094 11457.66 76.87 56818.25 88888.00 2018-04-04 07:10:14.910 094 11457.70 76.93 56818.24 88888.00 2018-04-04 07:10:15.410 094 11457.68 76.95 56818.27 88888.00 2018-04-04 07:10:15.910 094 11457.66 76.93 56818.27 88888.00 2018-04-04 07:10:16.410 094 11457.70 76.94 56818.27 88888.00 2018-04-04 07:10:16.910 094 11457.73 76.91 56818.27 88888.00 2018-04-04 07:10:17.410 094 11457.67 76.91 56818.27 88888.00 2018-04-04 07:10:17.910 094 11457.61 76.96 56818.20 88888.00 2018-04-04 07:10:18.410 094 11457.63 76.95 56818.19 88888.00 2018-04-04 07:10:18.910 094 11457.70 76.92 56818.26 88888.00 2018-04-04 07:10:19.410 094 11457.69 76.93 56818.27 88888.00 2018-04-04 07:10:19.910 094 11457.74 76.91 56818.24 88888.00 2018-04-04 07:10:20.410 094 11457.76 76.86 56818.22 88888.00 2018-04-04 07:10:20.910 094 11457.72 76.85 56818.24 88888.00 2018-04-04 07:10:21.910 094 11457.78 76.88 56818.30 88888.00 2018-04-04 07:10:22.410 094 11457.74 76.85 56818.26 88888.00 2018-04-04 07:10:22.910 094 11457.75 76.83 56818.28 88888.00 2018-04-04 07:10:23.410 094 11457.78 76.80 56818.35 88888.00 2018-04-04 07:10:23.910 094 11457.73 76.80 56818.35 88888.00 2018-04-04 07:10:24.410 094 11457.74 76.81 56818.38 88888.00 2018-04-04 07:10:24.910 094 11457.79 76.82 56818.35 88888.00 2018-04-04 07:10:25.410 094 11457.76 76.83 56818.38 88888.00 2018-04-04 07:10:25.910 094 11457.75 76.81 56818.32 88888.00 2018-04-04 07:10:26.410 094 11457.80 76.82 56818.35 88888.00 2018-04-04 07:10:26.910 094 11457.79 76.79 56818.35 88888.00 2018-04-04 07:10:27.410 094 11457.78 76.79 56818.35 88888.00 2018-04-04 07:10:27.910 094 11457.76 76.81 56818.38 88888.00 2018-04-04 07:10:28.410 094 11457.81 76.81 56818.37 88888.00 2018-04-04 07:10:28.910 094 11457.76 76.76 56818.32 88888.00 2018-04-04 07:10:29.410 094 11457.68 76.75 56818.39 88888.00 2018-04-04 07:10:29.910 094 11457.78 76.72 56818.43 88888.00 2018-04-04 07:10:30.410 094 11457.80 76.71 56818.40 88888.00 2018-04-04 07:10:30.910 094 11457.76 76.72 56818.38 88888.00 2018-04-04 07:10:31.910 094 11457.80 76.72 56818.41 88888.00 2018-04-04 07:10:32.410 094 11457.80 76.72 56818.45 88888.00 2018-04-04 07:10:32.910 094 11457.83 76.73 56818.41 88888.00 2018-04-04 07:10:33.410 094 11457.73 76.68 56818.40 88888.00 2018-04-04 07:10:33.910 094 11457.74 76.65 56818.37 88888.00 2018-04-04 07:10:34.410 094 11457.79 76.66 56818.35 88888.00 2018-04-04 07:10:34.910 094 11457.76 76.64 56818.37 88888.00 2018-04-04 07:10:35.410 094 11457.72 76.62 56818.34 88888.00 2018-04-04 07:10:35.910 094 11457.76 76.62 56818.35 88888.00 2018-04-04 07:10:36.410 094 11457.73 76.61 56818.33 88888.00 2018-04-04 07:10:36.910 094 11457.72 76.58 56818.31 88888.00 2018-04-04 07:10:37.410 094 11457.72 76.53 56818.34 88888.00 2018-04-04 07:10:37.910 094 11457.79 76.54 56818.39 88888.00 2018-04-04 07:10:38.410 094 11457.68 76.54 56818.39 88888.00 2018-04-04 07:10:38.910 094 11457.72 76.53 56818.38 88888.00 2018-04-04 07:10:39.410 094 11457.81 76.53 56818.32 88888.00 2018-04-04 07:10:39.910 094 11457.78 76.51 56818.35 88888.00 2018-04-04 07:10:40.410 094 11457.78 76.53 56818.45 88888.00 2018-04-04 07:10:40.910 094 11457.82 76.52 56818.48 88888.00 2018-04-04 07:10:41.410 094 11457.74 76.49 56818.47 88888.00 2018-04-04 07:10:41.911 094 11457.66 76.52 56818.50 88888.00 2018-04-04 07:10:42.411 094 11457.74 76.48 56818.48 88888.00 2018-04-04 07:10:42.911 094 11457.69 76.48 56818.40 88888.00 2018-04-04 07:10:43.411 094 11457.66 76.51 56818.39 88888.00 2018-04-04 07:10:43.911 094 11457.67 76.52 56818.39 88888.00 2018-04-04 07:10:44.411 094 11457.73 76.47 56818.39 88888.00 2018-04-04 07:10:44.911 094 11457.68 76.47 56818.41 88888.00 2018-04-04 07:10:45.411 094 11457.73 76.48 56818.41 88888.00 2018-04-04 07:10:45.911 094 11457.79 76.46 56818.46 88888.00 2018-04-04 07:10:46.411 094 11457.76 76.47 56818.44 88888.00 2018-04-04 07:10:46.911 094 11457.69 76.45 56818.41 88888.00 2018-04-04 07:10:47.411 094 11457.67 76.45 56818.38 88888.00 2018-04-04 07:10:47.911 094 11457.66 76.42 56818.40 88888.00 2018-04-04 07:10:48.411 094 11457.70 76.41 56818.41 88888.00 2018-04-04 07:10:48.911 094 11457.72 76.41 56818.34 88888.00 2018-04-04 07:10:49.411 094 11457.65 76.42 56818.38 88888.00 2018-04-04 07:10:49.911 094 11457.62 76.44 56818.41 88888.00 2018-04-04 07:10:50.411 094 11457.70 76.40 56818.44 88888.00 2018-04-04 07:10:50.911 094 11457.70 76.41 56818.43 88888.00 2018-04-04 07:10:51.411 094 11457.69 76.40 56818.39 88888.00 2018-04-04 07:10:51.911 094 11457.74 76.38 56818.38 88888.00 2018-04-04 07:10:52.411 094 11457.74 76.39 56818.39 88888.00 2018-04-04 07:10:52.911 094 11457.65 76.34 56818.37 88888.00 2018-04-04 07:10:53.411 094 11457.63 76.40 56818.38 88888.00 2018-04-04 07:10:53.911 094 11457.75 76.39 56818.38 88888.00 2018-04-04 07:10:54.411 094 11457.70 76.37 56818.41 88888.00 2018-04-04 07:10:54.911 094 11457.72 76.34 56818.39 88888.00 2018-04-04 07:10:55.411 094 11457.73 76.30 56818.35 88888.00 2018-04-04 07:10:55.911 094 11457.69 76.25 56818.38 88888.00 2018-04-04 07:10:56.411 094 11457.67 76.26 56818.37 88888.00 2018-04-04 07:10:56.911 094 11457.67 76.31 56818.40 88888.00 2018-04-04 07:10:57.411 094 11457.67 76.30 56818.40 88888.00 2018-04-04 07:10:57.911 094 11457.62 76.27 56818.41 88888.00 2018-04-04 07:10:58.411 094 11457.70 76.26 56818.33 88888.00 2018-04-04 07:10:58.911 094 11457.73 76.25 56818.40 88888.00 2018-04-04 07:10:59.411 094 11457.68 76.23 56818.39 88888.00 2018-04-04 07:10:59.911 094 11457.68 76.27 56818.38 88888.00 2018-04-04 07:11:00.411 094 11457.69 76.30 56818.37 88888.00 2018-04-04 07:11:00.911 094 11457.68 76.30 56818.46 88888.00 2018-04-04 07:11:01.411 094 11457.75 76.38 56818.52 88888.00 2018-04-04 07:11:01.911 094 11457.75 76.37 56818.53 88888.00 2018-04-04 07:11:02.411 094 11457.69 76.37 56818.51 88888.00 2018-04-04 07:11:02.911 094 11457.70 76.39 56818.48 88888.00 2018-04-04 07:11:03.411 094 11457.75 76.38 56818.50 88888.00 2018-04-04 07:11:03.911 094 11457.74 76.37 56818.45 88888.00 2018-04-04 07:11:04.411 094 11457.72 76.38 56818.52 88888.00 2018-04-04 07:11:04.911 094 11457.75 76.34 56818.56 88888.00 2018-04-04 07:11:05.411 094 11457.67 76.35 56818.54 88888.00 2018-04-04 07:11:05.911 094 11457.61 76.35 56818.56 88888.00 2018-04-04 07:11:06.411 094 11457.72 76.34 56818.52 88888.00 2018-04-04 07:11:06.911 094 11457.72 76.33 56818.48 88888.00 2018-04-04 07:11:07.411 094 11457.65 76.34 56818.47 88888.00 2018-04-04 07:11:07.911 094 11457.67 76.38 56818.53 88888.00 2018-04-04 07:11:08.411 094 11457.72 76.38 56818.58 88888.00 2018-04-04 07:11:08.911 094 11457.67 76.31 56818.64 88888.00 2018-04-04 07:11:09.411 094 11457.65 76.31 56818.71 88888.00 2018-04-04 07:11:09.911 094 11457.70 76.27 56818.64 88888.00 2018-04-04 07:11:10.411 094 11457.73 76.33 56818.67 88888.00 2018-04-04 07:11:10.911 094 11457.67 76.37 56818.73 88888.00 2018-04-04 07:11:11.411 094 11457.75 76.38 56818.73 88888.00 2018-04-04 07:11:11.911 094 11457.68 76.35 56818.65 88888.00 2018-04-04 07:11:12.411 094 11457.65 76.40 56818.64 88888.00 2018-04-04 07:11:12.911 094 11457.72 76.45 56818.65 88888.00 2018-04-04 07:11:13.411 094 11457.70 76.40 56818.61 88888.00 2018-04-04 07:11:13.911 094 11457.72 76.37 56818.60 88888.00 2018-04-04 07:11:14.411 094 11457.74 76.37 56818.61 88888.00 2018-04-04 07:11:14.911 094 11457.68 76.34 56818.60 88888.00 2018-04-04 07:11:15.411 094 11457.65 76.35 56818.69 88888.00 2018-04-04 07:11:15.911 094 11457.67 76.39 56818.67 88888.00 2018-04-04 07:11:16.411 094 11457.72 76.40 56818.58 88888.00 2018-04-04 07:11:16.911 094 11457.67 76.41 56818.58 88888.00 2018-04-04 07:11:17.411 094 11457.68 76.41 56818.57 88888.00 2018-04-04 07:11:17.911 094 11457.72 76.40 56818.58 88888.00 2018-04-04 07:11:18.411 094 11457.66 76.39 56818.61 88888.00 2018-04-04 07:11:18.911 094 11457.66 76.39 56818.61 88888.00 2018-04-04 07:11:19.411 094 11457.75 76.37 56818.61 88888.00 2018-04-04 07:11:19.911 094 11457.69 76.32 56818.64 88888.00 2018-04-04 07:11:20.411 094 11457.63 76.32 56818.58 88888.00 2018-04-04 07:11:20.911 094 11457.66 76.33 56818.51 88888.00 2018-04-04 07:11:21.411 094 11457.60 76.33 56818.46 88888.00 2018-04-04 07:11:21.911 094 11457.59 76.35 56818.51 88888.00 2018-04-04 07:11:22.411 094 11457.68 76.37 56818.53 88888.00 2018-04-04 07:11:22.911 094 11457.70 76.33 56818.53 88888.00 2018-04-04 07:11:23.411 094 11457.68 76.39 56818.53 88888.00 2018-04-04 07:11:23.911 094 11457.68 76.44 56818.51 88888.00 2018-04-04 07:11:24.411 094 11457.68 76.45 56818.50 88888.00 2018-04-04 07:11:24.911 094 11457.60 76.41 56818.48 88888.00 2018-04-04 07:11:25.411 094 11457.62 76.41 56818.56 88888.00 2018-04-04 07:11:25.911 094 11457.69 76.41 56818.54 88888.00 2018-04-04 07:11:26.411 094 11457.62 76.38 56818.51 88888.00 2018-04-04 07:11:26.911 094 11457.62 76.37 56818.51 88888.00 2018-04-04 07:11:27.411 094 11457.65 76.38 56818.48 88888.00 2018-04-04 07:11:27.911 094 11457.61 76.34 56818.44 88888.00 2018-04-04 07:11:28.411 094 11457.65 76.32 56818.44 88888.00 2018-04-04 07:11:28.911 094 11457.72 76.34 56818.48 88888.00 2018-04-04 07:11:29.411 094 11457.68 76.37 56818.48 88888.00 2018-04-04 07:11:29.911 094 11457.62 76.39 56818.47 88888.00 2018-04-04 07:11:30.411 094 11457.63 76.39 56818.45 88888.00 2018-04-04 07:11:30.911 094 11457.67 76.35 56818.46 88888.00 2018-04-04 07:11:31.411 094 11457.68 76.35 56818.43 88888.00 2018-04-04 07:11:31.911 094 11457.67 76.33 56818.45 88888.00 2018-04-04 07:11:32.411 094 11457.68 76.34 56818.43 88888.00 2018-04-04 07:11:32.911 094 11457.68 76.33 56818.41 88888.00 2018-04-04 07:11:33.411 094 11457.61 76.34 56818.46 88888.00 2018-04-04 07:11:33.911 094 11457.67 76.35 56818.44 88888.00 2018-04-04 07:11:34.911 094 11457.62 76.35 56818.41 88888.00 2018-04-04 07:11:35.411 094 11457.62 76.37 56818.45 88888.00 2018-04-04 07:11:35.911 094 11457.66 76.32 56818.41 88888.00 2018-04-04 07:11:36.911 094 11457.68 76.27 56818.47 88888.00 2018-04-04 07:11:37.411 094 11457.73 76.27 56818.45 88888.00 2018-04-04 07:11:37.911 094 11457.72 76.33 56818.40 88888.00 2018-04-04 07:11:38.411 094 11457.65 76.33 56818.40 88888.00 2018-04-04 07:11:38.911 094 11457.67 76.30 56818.43 88888.00 2018-04-04 07:11:39.411 094 11457.65 76.28 56818.44 88888.00 2018-04-04 07:11:39.911 094 11457.70 76.28 56818.44 88888.00 2018-04-04 07:11:40.411 094 11457.70 76.32 56818.46 88888.00 2018-04-04 07:11:40.911 094 11457.62 76.30 56818.45 88888.00 2018-04-04 07:11:41.411 094 11457.61 76.32 56818.43 88888.00 2018-04-04 07:11:41.911 094 11457.70 76.30 56818.47 88888.00 2018-04-04 07:11:42.411 094 11457.69 76.31 56818.48 88888.00 2018-04-04 07:11:42.911 094 11457.58 76.34 56818.52 88888.00 2018-04-04 07:11:43.411 094 11457.65 76.35 56818.50 88888.00 2018-04-04 07:11:43.911 094 11457.68 76.35 56818.48 88888.00 2018-04-04 07:11:44.411 094 11457.60 76.37 56818.58 88888.00 2018-04-04 07:11:44.911 094 11457.63 76.38 56818.61 88888.00 2018-04-04 07:11:45.411 094 11457.62 76.32 56818.58 88888.00 2018-04-04 07:11:45.911 094 11457.56 76.30 56818.61 88888.00 2018-04-04 07:11:46.411 094 11457.54 76.30 56818.59 88888.00 2018-04-04 07:11:46.911 094 11457.62 76.25 56818.59 88888.00 2018-04-04 07:11:47.411 094 11457.56 76.20 56818.58 88888.00 2018-04-04 07:11:47.911 094 11457.53 76.23 56818.65 88888.00 2018-04-04 07:11:48.411 094 11457.62 76.30 56818.66 88888.00 2018-04-04 07:11:48.911 094 11457.61 76.25 56818.67 88888.00 2018-04-04 07:11:49.411 094 11457.62 76.27 56818.66 88888.00 2018-04-04 07:11:49.911 094 11457.63 76.27 56818.73 88888.00 2018-04-04 07:11:50.411 094 11457.66 76.30 56818.76 88888.00 2018-04-04 07:11:50.911 094 11457.60 76.28 56818.78 88888.00 2018-04-04 07:11:51.411 094 11457.65 76.25 56818.78 88888.00 2018-04-04 07:11:51.911 094 11457.67 76.25 56818.75 88888.00 2018-04-04 07:11:52.411 094 11457.63 76.21 56818.79 88888.00 2018-04-04 07:11:52.911 094 11457.63 76.20 56818.91 88888.00 2018-04-04 07:11:53.411 094 11457.59 76.23 56818.90 88888.00 2018-04-04 07:11:53.911 094 11457.53 76.23 56818.88 88888.00 2018-04-04 07:11:54.411 094 11457.58 76.30 56818.92 88888.00 2018-04-04 07:11:54.911 094 11457.61 76.34 56818.95 88888.00 2018-04-04 07:11:55.411 094 11457.54 76.30 56818.93 88888.00 2018-04-04 07:11:55.911 094 11457.60 76.30 56819.02 88888.00 2018-04-04 07:11:56.411 094 11457.68 76.31 56819.06 88888.00 2018-04-04 07:11:56.911 094 11457.60 76.28 56819.05 88888.00 2018-04-04 07:11:57.411 094 11457.59 76.27 56819.05 88888.00 2018-04-04 07:11:57.911 094 11457.61 76.24 56819.09 88888.00 2018-04-04 07:11:58.411 094 11457.60 76.19 56819.05 88888.00 2018-04-04 07:11:58.911 094 11457.56 76.24 56819.09 88888.00 2018-04-04 07:11:59.411 094 11457.61 76.26 56819.12 88888.00 2018-04-04 07:11:59.911 094 11457.63 76.27 56819.10 88888.00 2018-04-04 07:12:00.411 094 11457.58 76.28 56819.08 88888.00 2018-04-04 07:12:00.911 094 11457.61 76.32 56819.12 88888.00 2018-04-04 07:12:01.411 094 11457.58 76.32 56819.22 88888.00 2018-04-04 07:12:01.911 094 11457.53 76.32 56819.22 88888.00 2018-04-04 07:12:02.411 094 11457.51 76.38 56819.22 88888.00 2018-04-04 07:12:02.911 094 11457.56 76.37 56819.24 88888.00 2018-04-04 07:12:03.411 094 11457.53 76.33 56819.27 88888.00 2018-04-04 07:12:03.911 094 11457.55 76.35 56819.25 88888.00 2018-04-04 07:12:04.411 094 11457.61 76.34 56819.27 88888.00 2018-04-04 07:12:04.911 094 11457.60 76.35 56819.27 88888.00 2018-04-04 07:12:05.411 094 11457.53 76.33 56819.25 88888.00 2018-04-04 07:12:05.911 094 11457.54 76.31 56819.23 88888.00 2018-04-04 07:12:06.411 094 11457.49 76.30 56819.27 88888.00 2018-04-04 07:12:06.911 094 11457.40 76.30 56819.33 88888.00 2018-04-04 07:12:07.411 094 11457.46 76.32 56819.34 88888.00 2018-04-04 07:12:07.911 094 11457.53 76.32 56819.34 88888.00 2018-04-04 07:12:08.411 094 11457.51 76.27 56819.35 88888.00 2018-04-04 07:12:08.911 094 11457.48 76.28 56819.30 88888.00 2018-04-04 07:12:09.411 094 11457.55 76.25 56819.28 88888.00 2018-04-04 07:12:09.911 094 11457.54 76.25 56819.33 88888.00 2018-04-04 07:12:10.411 094 11457.52 76.30 56819.40 88888.00 2018-04-04 07:12:10.911 094 11457.56 76.28 56819.42 88888.00 2018-04-04 07:12:11.411 094 11457.51 76.27 56819.40 88888.00 2018-04-04 07:12:11.911 094 11457.46 76.30 56819.36 88888.00 2018-04-04 07:12:12.411 094 11457.47 76.34 56819.40 88888.00 2018-04-04 07:12:12.911 094 11457.47 76.30 56819.34 88888.00 2018-04-04 07:12:13.411 094 11457.47 76.25 56819.34 88888.00 2018-04-04 07:12:13.911 094 11457.47 76.24 56819.38 88888.00 2018-04-04 07:12:14.411 094 11457.47 76.23 56819.41 88888.00 2018-04-04 07:12:14.911 094 11457.44 76.26 56819.43 88888.00 2018-04-04 07:12:15.411 094 11457.47 76.28 56819.44 88888.00 2018-04-04 07:12:15.911 094 11457.51 76.33 56819.48 88888.00 2018-04-04 07:12:16.411 094 11457.45 76.34 56819.49 88888.00 2018-04-04 07:12:16.911 094 11457.44 76.31 56819.46 88888.00 2018-04-04 07:12:17.411 094 11457.52 76.28 56819.44 88888.00 2018-04-04 07:12:18.411 094 11457.47 76.30 56819.46 88888.00 2018-04-04 07:12:18.911 094 11457.47 76.31 56819.48 88888.00 2018-04-04 07:12:19.411 094 11457.47 76.28 56819.47 88888.00 2018-04-04 07:12:19.911 094 11457.52 76.30 56819.49 88888.00 2018-04-04 07:12:20.411 094 11457.56 76.28 56819.50 88888.00 2018-04-04 07:12:20.911 094 11457.52 76.26 56819.47 88888.00 2018-04-04 07:12:21.411 094 11457.47 76.30 56819.56 88888.00 2018-04-04 07:12:21.911 094 11457.53 76.26 56819.60 88888.00 2018-04-04 07:12:22.411 094 11457.51 76.24 56819.62 88888.00 2018-04-04 07:12:22.911 094 11457.52 76.26 56819.63 88888.00 2018-04-04 07:12:23.411 094 11457.49 76.30 56819.68 88888.00 2018-04-04 07:12:23.911 094 11457.47 76.28 56819.67 88888.00 2018-04-04 07:12:24.411 094 11457.44 76.27 56819.67 88888.00 2018-04-04 07:12:24.911 094 11457.51 76.30 56819.62 88888.00 2018-04-04 07:12:25.411 094 11457.53 76.28 56819.66 88888.00 2018-04-04 07:12:25.911 094 11457.46 76.28 56819.69 88888.00 2018-04-04 07:12:26.411 094 11457.46 76.32 56819.69 88888.00 2018-04-04 07:12:26.911 094 11457.58 76.35 56819.70 88888.00 2018-04-04 07:12:27.411 094 11457.58 76.34 56819.74 88888.00 2018-04-04 07:12:28.411 094 11457.60 76.37 56819.65 88888.00 2018-04-04 07:12:28.911 094 11457.54 76.35 56819.72 88888.00 2018-04-04 07:12:29.411 094 11457.47 76.37 56819.74 88888.00 2018-04-04 07:12:29.911 094 11457.52 76.34 56819.74 88888.00 2018-04-04 07:12:30.411 094 11457.53 76.32 56819.78 88888.00 2018-04-04 07:12:30.911 094 11457.54 76.37 56819.79 88888.00 2018-04-04 07:12:31.411 094 11457.56 76.38 56819.81 88888.00 2018-04-04 07:12:31.911 094 11457.55 76.41 56819.88 88888.00 2018-04-04 07:12:32.411 094 11457.55 76.42 56819.88 88888.00 2018-04-04 07:12:32.911 094 11457.62 76.42 56819.92 88888.00 2018-04-04 07:12:33.411 094 11457.66 76.35 56819.91 88888.00 2018-04-04 07:12:33.911 094 11457.56 76.33 56819.89 88888.00 2018-04-04 07:12:34.411 094 11457.58 76.32 56819.98 88888.00 2018-04-04 07:12:34.911 094 11457.66 76.28 56820.01 88888.00 2018-04-04 07:12:35.411 094 11457.58 76.31 56820.00 88888.00 2018-04-04 07:12:35.911 094 11457.55 76.34 56820.00 88888.00 2018-04-04 07:12:36.411 094 11457.59 76.34 56820.08 88888.00 2018-04-04 07:12:36.911 094 11457.54 76.37 56820.01 88888.00 2018-04-04 07:12:37.411 094 11457.48 76.40 56820.01 88888.00 2018-04-04 07:12:37.911 094 11457.54 76.35 56820.00 88888.00 2018-04-04 07:12:38.412 094 11457.60 76.34 56820.00 88888.00 2018-04-04 07:12:38.912 094 11457.60 76.33 56820.02 88888.00 2018-04-04 07:12:39.412 094 11457.62 76.42 56820.06 88888.00 2018-04-04 07:12:39.912 094 11457.56 76.47 56820.08 88888.00 2018-04-04 07:12:40.412 094 11457.47 76.46 56820.10 88888.00 2018-04-04 07:12:40.912 094 11457.52 76.48 56820.07 88888.00 2018-04-04 07:12:41.412 094 11457.58 76.48 56820.05 88888.00 2018-04-04 07:12:41.912 094 11457.54 76.49 56820.00 88888.00 2018-04-04 07:12:42.412 094 11457.56 76.48 56820.01 88888.00 2018-04-04 07:12:42.912 094 11457.59 76.47 56820.01 88888.00 2018-04-04 07:12:43.412 094 11457.55 76.47 56820.02 88888.00 2018-04-04 07:12:43.912 094 11457.56 76.46 56820.05 88888.00 2018-04-04 07:12:44.412 094 11457.55 76.48 56820.04 88888.00 2018-04-04 07:12:44.912 094 11457.52 76.48 56820.01 88888.00 2018-04-04 07:12:45.412 094 11457.52 76.49 56820.07 88888.00 2018-04-04 07:12:45.912 094 11457.52 76.49 56820.12 88888.00 2018-04-04 07:12:46.412 094 11457.53 76.49 56820.10 88888.00 2018-04-04 07:12:46.912 094 11457.52 76.55 56820.11 88888.00 2018-04-04 07:12:47.412 094 11457.54 76.60 56820.18 88888.00 2018-04-04 07:12:47.912 094 11457.53 76.55 56820.15 88888.00 2018-04-04 07:12:48.412 094 11457.52 76.53 56820.11 88888.00 2018-04-04 07:12:48.912 094 11457.55 76.49 56820.12 88888.00 2018-04-04 07:12:49.412 094 11457.56 76.51 56820.14 88888.00 2018-04-04 07:12:49.912 094 11457.49 76.47 56820.17 88888.00 2018-04-04 07:12:50.412 094 11457.51 76.47 56820.18 88888.00 2018-04-04 07:12:50.912 094 11457.53 76.48 56820.15 88888.00 2018-04-04 07:12:51.412 094 11457.48 76.52 56820.20 88888.00 2018-04-04 07:12:51.912 094 11457.42 76.52 56820.23 88888.00 2018-04-04 07:12:52.412 094 11457.45 76.54 56820.18 88888.00 2018-04-04 07:12:52.912 094 11457.52 76.57 56820.19 88888.00 2018-04-04 07:12:53.412 094 11457.49 76.58 56820.25 88888.00 2018-04-04 07:12:53.912 094 11457.46 76.57 56820.30 88888.00 2018-04-04 07:12:54.412 094 11457.47 76.54 56820.25 88888.00 2018-04-04 07:12:54.912 094 11457.42 76.52 56820.26 88888.00 2018-04-04 07:12:55.412 094 11457.48 76.52 56820.27 88888.00 2018-04-04 07:12:55.912 094 11457.52 76.58 56820.29 88888.00 2018-04-04 07:12:56.412 094 11457.45 76.55 56820.29 88888.00 2018-04-04 07:12:56.912 094 11457.41 76.53 56820.31 88888.00 2018-04-04 07:12:57.412 094 11457.45 76.52 56820.27 88888.00 2018-04-04 07:12:57.912 094 11457.41 76.49 56820.26 88888.00 2018-04-04 07:12:58.412 094 11457.40 76.52 56820.29 88888.00 2018-04-04 07:12:58.912 094 11457.47 76.58 56820.33 88888.00 2018-04-04 07:12:59.912 094 11457.44 76.62 56820.31 88888.00 2018-04-04 07:13:00.412 094 11457.45 76.58 56820.31 88888.00 2018-04-04 07:13:00.912 094 11457.38 76.49 56820.36 88888.00 2018-04-04 07:13:01.412 094 11457.38 76.45 56820.34 88888.00 2018-04-04 07:13:01.912 094 11457.45 76.48 56820.32 88888.00 2018-04-04 07:13:02.412 094 11457.44 76.45 56820.33 88888.00 2018-04-04 07:13:02.912 094 11457.34 76.47 56820.30 88888.00 2018-04-04 07:13:03.412 094 11457.41 76.55 56820.26 88888.00 2018-04-04 07:13:03.912 094 11457.48 76.55 56820.24 88888.00 2018-04-04 07:13:04.412 094 11457.41 76.55 56820.26 88888.00 2018-04-04 07:13:04.912 094 11457.42 76.51 56820.25 88888.00 2018-04-04 07:13:05.412 094 11457.47 76.47 56820.23 88888.00 2018-04-04 07:13:05.912 094 11457.46 76.47 56820.20 88888.00 2018-04-04 07:13:06.412 094 11457.45 76.51 56820.23 88888.00 2018-04-04 07:13:06.912 094 11457.49 76.49 56820.19 88888.00 2018-04-04 07:13:07.412 094 11457.52 76.46 56820.24 88888.00 2018-04-04 07:13:07.912 094 11457.48 76.48 56820.24 88888.00 2018-04-04 07:13:08.412 094 11457.47 76.49 56820.23 88888.00 2018-04-04 07:13:08.912 094 11457.45 76.48 56820.21 88888.00 2018-04-04 07:13:09.912 094 11457.52 76.47 56820.26 88888.00 2018-04-04 07:13:10.412 094 11457.46 76.45 56820.27 88888.00 2018-04-04 07:13:10.912 094 11457.47 76.48 56820.26 88888.00 2018-04-04 07:13:11.412 094 11457.48 76.51 56820.27 88888.00 2018-04-04 07:13:11.912 094 11457.49 76.49 56820.30 88888.00 2018-04-04 07:13:12.412 094 11457.41 76.53 56820.30 88888.00 2018-04-04 07:13:12.912 094 11457.45 76.57 56820.30 88888.00 2018-04-04 07:13:13.412 094 11457.46 76.55 56820.27 88888.00 2018-04-04 07:13:13.912 094 11457.44 76.51 56820.25 88888.00 2018-04-04 07:13:14.412 094 11457.44 76.48 56820.26 88888.00 2018-04-04 07:13:14.912 094 11457.47 76.49 56820.31 88888.00 2018-04-04 07:13:15.412 094 11457.44 76.52 56820.31 88888.00 2018-04-04 07:13:15.912 094 11457.34 76.53 56820.31 88888.00 2018-04-04 07:13:16.412 094 11457.45 76.54 56820.30 88888.00 2018-04-04 07:13:16.912 094 11457.45 76.53 56820.30 88888.00 2018-04-04 07:13:17.412 094 11457.41 76.57 56820.30 88888.00 2018-04-04 07:13:17.912 094 11457.38 76.59 56820.29 88888.00 2018-04-04 07:13:18.412 094 11457.39 76.60 56820.31 88888.00 2018-04-04 07:13:18.912 094 11457.40 76.59 56820.34 88888.00 2018-04-04 07:13:19.412 094 11457.44 76.58 56820.33 88888.00 2018-04-04 07:13:19.912 094 11457.41 76.55 56820.37 88888.00 2018-04-04 07:13:20.412 094 11457.39 76.57 56820.37 88888.00 2018-04-04 07:13:20.912 094 11457.40 76.58 56820.34 88888.00 2018-04-04 07:13:21.412 094 11457.46 76.57 56820.36 88888.00 2018-04-04 07:13:21.912 094 11457.42 76.58 56820.31 88888.00 2018-04-04 07:13:22.412 094 11457.44 76.59 56820.30 88888.00 2018-04-04 07:13:22.912 094 11457.44 76.60 56820.34 88888.00 2018-04-04 07:13:23.412 094 11457.38 76.58 56820.36 88888.00 2018-04-04 07:13:23.912 094 11457.38 76.58 56820.36 88888.00 2018-04-04 07:13:24.412 094 11457.40 76.58 56820.33 88888.00 2018-04-04 07:13:24.912 094 11457.40 76.58 56820.34 88888.00 2018-04-04 07:13:25.412 094 11457.42 76.62 56820.34 88888.00 2018-04-04 07:13:25.912 094 11457.40 76.60 56820.32 88888.00 2018-04-04 07:13:26.412 094 11457.38 76.59 56820.27 88888.00 2018-04-04 07:13:26.912 094 11457.38 76.64 56820.31 88888.00 2018-04-04 07:13:27.412 094 11457.39 76.60 56820.33 88888.00 2018-04-04 07:13:27.912 094 11457.37 76.59 56820.37 88888.00 2018-04-04 07:13:28.412 094 11457.26 76.59 56820.38 88888.00 2018-04-04 07:13:28.912 094 11457.32 76.65 56820.37 88888.00 2018-04-04 07:13:29.412 094 11457.35 76.67 56820.46 88888.00 2018-04-04 07:13:29.912 094 11457.28 76.60 56820.47 88888.00 2018-04-04 07:13:30.412 094 11457.31 76.64 56820.43 88888.00 2018-04-04 07:13:30.912 094 11457.39 76.62 56820.43 88888.00 2018-04-04 07:13:31.412 094 11457.40 76.61 56820.43 88888.00 2018-04-04 07:13:31.912 094 11457.38 76.67 56820.44 88888.00 2018-04-04 07:13:32.412 094 11457.35 76.67 56820.52 88888.00 2018-04-04 07:13:32.912 094 11457.31 76.67 56820.56 88888.00 2018-04-04 07:13:33.412 094 11457.25 76.71 56820.53 88888.00 2018-04-04 07:13:33.912 094 11457.33 76.72 56820.52 88888.00 2018-04-04 07:13:34.412 094 11457.32 76.71 56820.55 88888.00 2018-04-04 07:13:34.912 094 11457.31 76.73 56820.60 88888.00 2018-04-04 07:13:35.412 094 11457.35 76.78 56820.62 88888.00 2018-04-04 07:13:35.912 094 11457.39 76.76 56820.60 88888.00 2018-04-04 07:13:36.412 094 11457.31 76.75 56820.59 88888.00 2018-04-04 07:13:36.912 094 11457.34 76.78 56820.65 88888.00 2018-04-04 07:13:37.412 094 11457.38 76.74 56820.62 88888.00 2018-04-04 07:13:37.912 094 11457.34 76.72 56820.58 88888.00 2018-04-04 07:13:38.412 094 11457.31 76.79 56820.60 88888.00 2018-04-04 07:13:38.912 094 11457.35 76.82 56820.55 88888.00 2018-04-04 07:13:39.412 094 11457.34 76.83 56820.55 88888.00 2018-04-04 07:13:39.912 094 11457.37 76.79 56820.56 88888.00 2018-04-04 07:13:40.412 094 11457.41 76.81 56820.56 88888.00 2018-04-04 07:13:40.912 094 11457.35 76.85 56820.55 88888.00 2018-04-04 07:13:41.412 094 11457.28 76.86 56820.49 88888.00 2018-04-04 07:13:41.912 094 11457.35 76.88 56820.50 88888.00 2018-04-04 07:13:42.412 094 11457.33 76.85 56820.51 88888.00 2018-04-04 07:13:42.912 094 11457.26 76.85 56820.53 88888.00 2018-04-04 07:13:43.412 094 11457.31 76.86 56820.56 88888.00 2018-04-04 07:13:43.912 094 11457.34 76.80 56820.59 88888.00 2018-04-04 07:13:44.412 094 11457.28 76.79 56820.60 88888.00 2018-04-04 07:13:44.912 094 11457.31 76.82 56820.62 88888.00 2018-04-04 07:13:45.412 094 11457.27 76.82 56820.57 88888.00 2018-04-04 07:13:45.912 094 11457.24 76.86 56820.55 88888.00 2018-04-04 07:13:46.412 094 11457.27 76.88 56820.56 88888.00 2018-04-04 07:13:46.912 094 11457.30 76.89 56820.52 88888.00 2018-04-04 07:13:47.412 094 11457.24 76.87 56820.47 88888.00 2018-04-04 07:13:47.912 094 11457.27 76.87 56820.47 88888.00 2018-04-04 07:13:48.412 094 11457.24 76.87 56820.57 88888.00 2018-04-04 07:13:48.912 094 11457.20 76.81 56820.57 88888.00 2018-04-04 07:13:49.412 094 11457.19 76.83 56820.51 88888.00 2018-04-04 07:13:49.912 094 11457.24 76.85 56820.53 88888.00 2018-04-04 07:13:50.412 094 11457.31 76.87 56820.57 88888.00 2018-04-04 07:13:50.912 094 11457.30 76.91 56820.49 88888.00 2018-04-04 07:13:51.412 094 11457.33 76.88 56820.43 88888.00 2018-04-04 07:13:51.912 094 11457.32 76.85 56820.42 88888.00 2018-04-04 07:13:52.412 094 11457.31 76.86 56820.37 88888.00 2018-04-04 07:13:52.912 094 11457.27 76.87 56820.31 88888.00 2018-04-04 07:13:53.412 094 11457.33 76.88 56820.32 88888.00 2018-04-04 07:13:53.912 094 11457.31 76.86 56820.34 88888.00 2018-04-04 07:13:54.412 094 11457.34 76.88 56820.34 88888.00 2018-04-04 07:13:54.912 094 11457.38 76.89 56820.33 88888.00 2018-04-04 07:13:55.412 094 11457.33 76.91 56820.39 88888.00 2018-04-04 07:13:55.912 094 11457.34 76.92 56820.40 88888.00 2018-04-04 07:13:56.412 094 11457.34 76.93 56820.36 88888.00 2018-04-04 07:13:56.912 094 11457.33 76.92 56820.32 88888.00 2018-04-04 07:13:57.412 094 11457.31 76.93 56820.34 88888.00 2018-04-04 07:13:57.912 094 11457.33 76.94 56820.33 88888.00 2018-04-04 07:13:58.412 094 11457.28 76.93 56820.29 88888.00 2018-04-04 07:13:58.912 094 11457.31 76.87 56820.25 88888.00 2018-04-04 07:13:59.412 094 11457.34 76.86 56820.26 88888.00 2018-04-04 07:13:59.912 094 11457.38 76.88 56820.26 88888.00 2018-04-04 07:14:00.412 094 11457.28 76.89 56820.24 88888.00 2018-04-04 07:14:00.912 094 11457.30 76.91 56820.20 88888.00 2018-04-04 07:14:01.412 094 11457.37 76.88 56820.21 88888.00 2018-04-04 07:14:01.912 094 11457.28 76.89 56820.18 88888.00 2018-04-04 07:14:02.412 094 11457.31 76.87 56820.21 88888.00 2018-04-04 07:14:02.912 094 11457.37 76.83 56820.23 88888.00 2018-04-04 07:14:03.412 094 11457.32 76.85 56820.17 88888.00 2018-04-04 07:14:03.912 094 11457.26 76.89 56820.14 88888.00 2018-04-04 07:14:04.412 094 11457.33 76.87 56820.18 88888.00 2018-04-04 07:14:04.912 094 11457.35 76.83 56820.21 88888.00 2018-04-04 07:14:05.412 094 11457.37 76.82 56820.18 88888.00 2018-04-04 07:14:05.912 094 11457.34 76.85 56820.17 88888.00 2018-04-04 07:14:06.412 094 11457.33 76.82 56820.15 88888.00 2018-04-04 07:14:06.912 094 11457.26 76.81 56820.11 88888.00 2018-04-04 07:14:07.412 094 11457.31 76.81 56820.08 88888.00 2018-04-04 07:14:07.912 094 11457.37 76.80 56820.07 88888.00 2018-04-04 07:14:08.412 094 11457.32 76.78 56820.01 88888.00 2018-04-04 07:14:08.912 094 11457.32 76.82 56820.00 88888.00 2018-04-04 07:14:09.412 094 11457.40 76.82 56820.04 88888.00 2018-04-04 07:14:09.912 094 11457.38 76.82 56820.05 88888.00 2018-04-04 07:14:10.412 094 11457.38 76.80 56820.08 88888.00 2018-04-04 07:14:10.912 094 11457.40 76.81 56820.08 88888.00 2018-04-04 07:14:11.412 094 11457.40 76.82 56820.08 88888.00 2018-04-04 07:14:11.912 094 11457.38 76.88 56820.08 88888.00 2018-04-04 07:14:12.912 094 11457.38 76.78 56819.95 88888.00 2018-04-04 07:14:13.412 094 11457.33 76.79 56819.99 88888.00 2018-04-04 07:14:13.912 094 11457.42 76.76 56820.00 88888.00 2018-04-04 07:14:14.412 094 11457.37 76.73 56820.05 88888.00 2018-04-04 07:14:14.912 094 11457.38 76.76 56820.05 88888.00 2018-04-04 07:14:15.412 094 11457.44 76.81 56820.01 88888.00 2018-04-04 07:14:15.912 094 11457.42 76.82 56820.00 88888.00 2018-04-04 07:14:16.412 094 11457.37 76.86 56819.98 88888.00 2018-04-04 07:14:16.912 094 11457.42 76.88 56819.99 88888.00 2018-04-04 07:14:17.412 094 11457.46 76.86 56819.94 88888.00 2018-04-04 07:14:17.912 094 11457.42 76.82 56819.98 88888.00 2018-04-04 07:14:18.412 094 11457.41 76.86 56819.94 88888.00 2018-04-04 07:14:18.912 094 11457.49 76.87 56819.97 88888.00 2018-04-04 07:14:19.412 094 11457.52 76.83 56819.95 88888.00 2018-04-04 07:14:19.912 094 11457.46 76.80 56819.95 88888.00 2018-04-04 07:14:20.412 094 11457.52 76.80 56819.91 88888.00 2018-04-04 07:14:20.912 094 11457.47 76.75 56819.94 88888.00 2018-04-04 07:14:21.412 094 11457.48 76.81 56819.94 88888.00 2018-04-04 07:14:21.912 094 11457.49 76.81 56819.97 88888.00 2018-04-04 07:14:22.912 094 11457.42 76.83 56820.00 88888.00 2018-04-04 07:14:23.412 094 11457.40 76.89 56820.01 88888.00 2018-04-04 07:14:23.912 094 11457.44 76.86 56820.00 88888.00 2018-04-04 07:14:24.412 094 11457.39 76.83 56819.98 88888.00 2018-04-04 07:14:24.912 094 11457.46 76.85 56820.02 88888.00 2018-04-04 07:14:25.412 094 11457.53 76.85 56820.00 88888.00 2018-04-04 07:14:25.912 094 11457.51 76.80 56819.98 88888.00 2018-04-04 07:14:26.412 094 11457.47 76.83 56820.01 88888.00 2018-04-04 07:14:26.912 094 11457.53 76.79 56820.01 88888.00 2018-04-04 07:14:27.412 094 11457.48 76.80 56820.00 88888.00 2018-04-04 07:14:27.912 094 11457.48 76.82 56820.02 88888.00 2018-04-04 07:14:28.412 094 11457.55 76.81 56819.99 88888.00 2018-04-04 07:14:28.912 094 11457.52 76.81 56820.01 88888.00 2018-04-04 07:14:29.412 094 11457.53 76.80 56819.97 88888.00 2018-04-04 07:14:29.912 094 11457.54 76.83 56819.92 88888.00 2018-04-04 07:14:30.912 094 11457.51 76.79 56819.93 88888.00 2018-04-04 07:14:31.412 094 11457.54 76.86 56819.97 88888.00 2018-04-04 07:14:31.912 094 11457.56 76.79 56819.99 88888.00 2018-04-04 07:14:32.412 094 11457.56 76.74 56820.00 88888.00 2018-04-04 07:14:32.912 094 11457.55 76.79 56820.02 88888.00 2018-04-04 07:14:33.412 094 11457.59 76.83 56820.00 88888.00 2018-04-04 07:14:33.912 094 11457.53 76.80 56819.98 88888.00 2018-04-04 07:14:34.412 094 11457.56 76.83 56819.99 88888.00 2018-04-04 07:14:34.912 094 11457.55 76.85 56820.04 88888.00 2018-04-04 07:14:35.412 094 11457.53 76.83 56820.04 88888.00 2018-04-04 07:14:35.912 094 11457.53 76.85 56820.01 88888.00 2018-04-04 07:14:36.412 094 11457.55 76.78 56820.04 88888.00 2018-04-04 07:14:36.912 094 11457.59 76.78 56820.06 88888.00 2018-04-04 07:14:37.412 094 11457.56 76.81 56820.01 88888.00 2018-04-04 07:14:37.912 094 11457.62 76.86 56820.04 88888.00 2018-04-04 07:14:38.412 094 11457.59 76.86 56820.01 88888.00 2018-04-04 07:14:38.912 094 11457.53 76.83 56820.02 88888.00 2018-04-04 07:14:39.412 094 11457.63 76.81 56820.06 88888.00 2018-04-04 07:14:39.912 094 11457.65 76.76 56820.06 88888.00 2018-04-04 07:14:40.412 094 11457.56 76.76 56820.05 88888.00 2018-04-04 07:14:40.912 094 11457.60 76.78 56820.04 88888.00 2018-04-04 07:14:41.412 094 11457.63 76.79 56820.05 88888.00 2018-04-04 07:14:41.912 094 11457.62 76.76 56820.05 88888.00 2018-04-04 07:14:42.412 094 11457.61 76.80 56820.05 88888.00 2018-04-04 07:14:42.912 094 11457.61 76.76 56820.10 88888.00 2018-04-04 07:14:43.412 094 11457.63 76.76 56820.11 88888.00 2018-04-04 07:14:43.912 094 11457.66 76.76 56820.10 88888.00 2018-04-04 07:14:44.412 094 11457.69 76.75 56820.06 88888.00 2018-04-04 07:14:44.912 094 11457.67 76.75 56820.10 88888.00 2018-04-04 07:14:45.412 094 11457.58 76.82 56820.05 88888.00 2018-04-04 07:14:45.913 094 11457.65 76.86 56820.04 88888.00 2018-04-04 07:14:46.413 094 11457.63 76.80 56820.06 88888.00 2018-04-04 07:14:46.913 094 11457.66 76.80 56820.04 88888.00 2018-04-04 07:14:47.413 094 11457.65 76.86 56820.07 88888.00 2018-04-04 07:14:47.913 094 11457.66 76.85 56820.07 88888.00 2018-04-04 07:14:48.413 094 11457.61 76.80 56820.05 88888.00 2018-04-04 07:14:48.913 094 11457.59 76.82 56820.01 88888.00 2018-04-04 07:14:49.413 094 11457.63 76.79 56819.99 88888.00 2018-04-04 07:14:49.913 094 11457.59 76.74 56819.95 88888.00 2018-04-04 07:14:50.413 094 11457.58 76.75 56820.01 88888.00 2018-04-04 07:14:50.913 094 11457.68 76.73 56820.02 88888.00 2018-04-04 07:14:51.413 094 11457.63 76.79 56819.99 88888.00 2018-04-04 07:14:51.913 094 11457.59 76.79 56819.93 88888.00 2018-04-04 07:14:52.413 094 11457.68 76.79 56820.00 88888.00 2018-04-04 07:14:52.913 094 11457.67 76.81 56819.97 88888.00 2018-04-04 07:14:53.413 094 11457.65 76.81 56819.92 88888.00 2018-04-04 07:14:53.913 094 11457.63 76.80 56819.93 88888.00 2018-04-04 07:14:54.413 094 11457.65 76.83 56819.94 88888.00 2018-04-04 07:14:54.913 094 11457.58 76.83 56819.86 88888.00 2018-04-04 07:14:55.413 094 11457.59 76.83 56819.88 88888.00 2018-04-04 07:14:55.913 094 11457.63 76.83 56819.88 88888.00 2018-04-04 07:14:56.413 094 11457.62 76.82 56819.87 88888.00 2018-04-04 07:14:56.913 094 11457.61 76.86 56819.88 88888.00 2018-04-04 07:14:57.413 094 11457.61 76.88 56819.91 88888.00 2018-04-04 07:14:57.913 094 11457.61 76.81 56819.91 88888.00 2018-04-04 07:14:58.413 094 11457.66 76.81 56819.94 88888.00 2018-04-04 07:14:58.913 094 11457.65 76.82 56819.89 88888.00 2018-04-04 07:14:59.413 094 11457.67 76.79 56819.85 88888.00 2018-04-04 07:14:59.913 094 11457.66 76.85 56819.85 88888.00 2018-04-04 07:15:00.413 094 11457.74 76.85 56819.88 88888.00 2018-04-04 07:15:00.913 094 11457.72 76.85 56819.88 88888.00 2018-04-04 07:15:01.413 094 11457.67 76.83 56819.88 88888.00 2018-04-04 07:15:01.913 094 11457.72 76.83 56819.89 88888.00 2018-04-04 07:15:02.413 094 11457.75 76.83 56819.88 88888.00 2018-04-04 07:15:02.913 094 11457.74 76.85 56819.89 88888.00 2018-04-04 07:15:03.413 094 11457.79 76.88 56819.86 88888.00 2018-04-04 07:15:03.913 094 11457.79 76.87 56819.85 88888.00 2018-04-04 07:15:04.413 094 11457.75 76.88 56819.79 88888.00 2018-04-04 07:15:04.913 094 11457.73 76.88 56819.82 88888.00 2018-04-04 07:15:05.413 094 11457.80 76.85 56819.81 88888.00 2018-04-04 07:15:05.913 094 11457.76 76.86 56819.80 88888.00 2018-04-04 07:15:06.413 094 11457.80 76.92 56819.82 88888.00 2018-04-04 07:15:06.913 094 11457.73 76.93 56819.80 88888.00 2018-04-04 07:15:07.413 094 11457.68 76.94 56819.81 88888.00 2018-04-04 07:15:07.913 094 11457.65 76.95 56819.82 88888.00 2018-04-04 07:15:08.413 094 11457.68 76.94 56819.87 88888.00 2018-04-04 07:15:08.913 094 11457.72 76.99 56819.86 88888.00 2018-04-04 07:15:09.413 094 11457.73 77.00 56819.83 88888.00 2018-04-04 07:15:09.913 094 11457.75 76.99 56819.88 88888.00 2018-04-04 07:15:10.413 094 11457.80 76.96 56819.86 88888.00 2018-04-04 07:15:10.913 094 11457.74 76.98 56819.88 88888.00 2018-04-04 07:15:11.413 094 11457.74 77.01 56819.85 88888.00 2018-04-04 07:15:11.913 094 11457.75 76.98 56819.87 88888.00 2018-04-04 07:15:12.413 094 11457.69 76.99 56819.87 88888.00 2018-04-04 07:15:12.913 094 11457.73 77.00 56819.91 88888.00 2018-04-04 07:15:13.413 094 11457.78 76.93 56819.87 88888.00 2018-04-04 07:15:13.913 094 11457.73 76.96 56819.83 88888.00 2018-04-04 07:15:14.413 094 11457.73 76.95 56819.85 88888.00 2018-04-04 07:15:14.913 094 11457.79 76.96 56819.83 88888.00 2018-04-04 07:15:15.413 094 11457.76 76.95 56819.78 88888.00 2018-04-04 07:15:15.913 094 11457.75 76.98 56819.80 88888.00 2018-04-04 07:15:16.413 094 11457.81 77.02 56819.75 88888.00 2018-04-04 07:15:16.913 094 11457.82 77.03 56819.75 88888.00 2018-04-04 07:15:17.413 094 11457.76 77.06 56819.75 88888.00 2018-04-04 07:15:17.913 094 11457.78 77.00 56819.80 88888.00 2018-04-04 07:15:18.413 094 11457.81 76.93 56819.79 88888.00 2018-04-04 07:15:18.913 094 11457.76 76.93 56819.78 88888.00 2018-04-04 07:15:19.413 094 11457.82 76.95 56819.74 88888.00 2018-04-04 07:15:19.913 094 11457.85 76.92 56819.72 88888.00 2018-04-04 07:15:20.413 094 11457.82 76.92 56819.72 88888.00 2018-04-04 07:15:20.913 094 11457.82 76.89 56819.74 88888.00 2018-04-04 07:15:21.413 094 11457.82 76.94 56819.69 88888.00 2018-04-04 07:15:21.913 094 11457.81 76.92 56819.65 88888.00 2018-04-04 07:15:22.413 094 11457.79 76.91 56819.66 88888.00 2018-04-04 07:15:22.913 094 11457.86 76.93 56819.68 88888.00 2018-04-04 07:15:23.413 094 11457.82 76.94 56819.69 88888.00 2018-04-04 07:15:23.913 094 11457.81 76.98 56819.73 88888.00 2018-04-04 07:15:24.413 094 11457.83 76.95 56819.73 88888.00 2018-04-04 07:15:24.913 094 11457.78 76.94 56819.69 88888.00 2018-04-04 07:15:25.413 094 11457.80 76.96 56819.66 88888.00 2018-04-04 07:15:25.913 094 11457.79 76.95 56819.67 88888.00 2018-04-04 07:15:26.413 094 11457.75 76.91 56819.68 88888.00 2018-04-04 07:15:26.913 094 11457.79 76.85 56819.72 88888.00 2018-04-04 07:15:27.413 094 11457.86 76.88 56819.76 88888.00 2018-04-04 07:15:27.913 094 11457.81 76.95 56819.72 88888.00 2018-04-04 07:15:28.413 094 11457.80 76.93 56819.61 88888.00 2018-04-04 07:15:28.913 094 11457.82 76.91 56819.62 88888.00 2018-04-04 07:15:29.413 094 11457.83 76.92 56819.65 88888.00 2018-04-04 07:15:29.913 094 11457.75 76.86 56819.66 88888.00 2018-04-04 07:15:30.413 094 11457.75 76.93 56819.66 88888.00 2018-04-04 07:15:30.913 094 11457.85 76.94 56819.63 88888.00 2018-04-04 07:15:31.413 094 11457.82 76.88 56819.60 88888.00 2018-04-04 07:15:31.913 094 11457.81 76.87 56819.56 88888.00 2018-04-04 07:15:32.413 094 11457.82 76.86 56819.59 88888.00 2018-04-04 07:15:32.913 094 11457.79 76.86 56819.57 88888.00 2018-04-04 07:15:33.413 094 11457.78 76.86 56819.56 88888.00 2018-04-04 07:15:33.913 094 11457.85 76.87 56819.56 88888.00 2018-04-04 07:15:34.413 094 11457.85 76.81 56819.60 88888.00 2018-04-04 07:15:34.913 094 11457.79 76.79 56819.65 88888.00 2018-04-04 07:15:35.913 094 11457.87 76.81 56819.57 88888.00 2018-04-04 07:15:36.413 094 11457.80 76.85 56819.55 88888.00 2018-04-04 07:15:36.913 094 11457.76 76.82 56819.61 88888.00 2018-04-04 07:15:37.413 094 11457.78 76.78 56819.63 88888.00 2018-04-04 07:15:37.913 094 11457.75 76.75 56819.65 88888.00 2018-04-04 07:15:38.413 094 11457.73 76.78 56819.66 88888.00 2018-04-04 07:15:38.913 094 11457.80 76.78 56819.62 88888.00 2018-04-04 07:15:39.413 094 11457.80 76.74 56819.57 88888.00 2018-04-04 07:15:39.913 094 11457.82 76.74 56819.62 88888.00 2018-04-04 07:15:40.413 094 11457.82 76.79 56819.65 88888.00 2018-04-04 07:15:40.913 094 11457.78 76.76 56819.61 88888.00 2018-04-04 07:15:41.413 094 11457.78 76.78 56819.61 88888.00 2018-04-04 07:15:41.913 094 11457.80 76.79 56819.63 88888.00 2018-04-04 07:15:42.413 094 11457.76 76.75 56819.67 88888.00 2018-04-04 07:15:42.913 094 11457.76 76.73 56819.63 88888.00 2018-04-04 07:15:43.413 094 11457.78 76.80 56819.61 88888.00 2018-04-04 07:15:43.913 094 11457.82 76.74 56819.62 88888.00 2018-04-04 07:15:44.413 094 11457.79 76.74 56819.63 88888.00 2018-04-04 07:15:44.913 094 11457.78 76.81 56819.62 88888.00 2018-04-04 07:15:45.413 094 11457.87 76.80 56819.63 88888.00 2018-04-04 07:15:45.913 094 11457.79 76.81 56819.59 88888.00 2018-04-04 07:15:46.413 094 11457.75 76.82 56819.53 88888.00 2018-04-04 07:15:46.913 094 11457.81 76.78 56819.47 88888.00 2018-04-04 07:15:47.413 094 11457.80 76.82 56819.44 88888.00 2018-04-04 07:15:47.913 094 11457.81 76.82 56819.47 88888.00 2018-04-04 07:15:48.413 094 11457.86 76.85 56819.49 88888.00 2018-04-04 07:15:48.913 094 11457.83 76.86 56819.59 88888.00 2018-04-04 07:15:49.413 094 11457.83 76.86 56819.61 88888.00 2018-04-04 07:15:49.913 094 11457.88 76.83 56819.63 88888.00 2018-04-04 07:15:50.413 094 11457.88 76.82 56819.63 88888.00 2018-04-04 07:15:50.913 094 11457.82 76.80 56819.68 88888.00 2018-04-04 07:15:51.413 094 11457.85 76.81 56819.65 88888.00 2018-04-04 07:15:51.913 094 11457.86 76.78 56819.63 88888.00 2018-04-04 07:15:52.413 094 11457.83 76.75 56819.67 88888.00 2018-04-04 07:15:52.913 094 11457.85 76.76 56819.65 88888.00 2018-04-04 07:15:53.913 094 11457.81 76.76 56819.70 88888.00 2018-04-04 07:15:54.413 094 11457.90 76.82 56819.72 88888.00 2018-04-04 07:15:54.913 094 11457.96 76.80 56819.66 88888.00 2018-04-04 07:15:55.413 094 11457.87 76.72 56819.63 88888.00 2018-04-04 07:15:55.913 094 11457.83 76.73 56819.62 88888.00 2018-04-04 07:15:56.413 094 11457.88 76.76 56819.66 88888.00 2018-04-04 07:15:56.913 094 11457.87 76.76 56819.65 88888.00 2018-04-04 07:15:57.413 094 11457.85 76.78 56819.61 88888.00 2018-04-04 07:15:57.913 094 11457.89 76.75 56819.63 88888.00 2018-04-04 07:15:58.413 094 11457.90 76.69 56819.63 88888.00 2018-04-04 07:15:58.913 094 11457.88 76.74 56819.60 88888.00 2018-04-04 07:15:59.413 094 11457.89 76.80 56819.62 88888.00 2018-04-04 07:15:59.913 094 11457.93 76.82 56819.67 88888.00 2018-04-04 07:16:00.413 094 11457.88 76.81 56819.69 88888.00 2018-04-04 07:16:00.913 094 11457.94 76.79 56819.72 88888.00 2018-04-04 07:16:01.413 094 11457.93 76.80 56819.70 88888.00 2018-04-04 07:16:01.913 094 11457.86 76.87 56819.72 88888.00 2018-04-04 07:16:02.413 094 11457.92 76.88 56819.70 88888.00 2018-04-04 07:16:02.913 094 11457.94 76.82 56819.73 88888.00 2018-04-04 07:16:03.913 094 11457.87 76.87 56819.80 88888.00 2018-04-04 07:16:04.413 094 11458.00 76.91 56819.81 88888.00 2018-04-04 07:16:04.913 094 11457.97 76.83 56819.78 88888.00 2018-04-04 07:16:05.413 094 11457.92 76.86 56819.76 88888.00 2018-04-04 07:16:05.913 094 11458.00 76.85 56819.79 88888.00 2018-04-04 07:16:06.413 094 11457.95 76.78 56819.79 88888.00 2018-04-04 07:16:06.913 094 11457.86 76.80 56819.78 88888.00 2018-04-04 07:16:07.413 094 11457.87 76.83 56819.81 88888.00 2018-04-04 07:16:07.913 094 11457.88 76.78 56819.86 88888.00 2018-04-04 07:16:08.413 094 11457.83 76.79 56819.86 88888.00 2018-04-04 07:16:08.913 094 11457.85 76.83 56819.87 88888.00 2018-04-04 07:16:09.413 094 11457.93 76.81 56819.88 88888.00 2018-04-04 07:16:09.913 094 11457.88 76.79 56819.87 88888.00 2018-04-04 07:16:10.413 094 11457.86 76.83 56819.91 88888.00 2018-04-04 07:16:10.913 094 11457.92 76.82 56819.87 88888.00 2018-04-04 07:16:11.413 094 11457.86 76.78 56819.88 88888.00 2018-04-04 07:16:11.913 094 11457.88 76.81 56819.95 88888.00 2018-04-04 07:16:12.413 094 11457.96 76.80 56819.91 88888.00 2018-04-04 07:16:12.913 094 11457.88 76.76 56819.87 88888.00 2018-04-04 07:16:13.413 094 11457.85 76.78 56819.89 88888.00 2018-04-04 07:16:13.913 094 11457.92 76.83 56819.91 88888.00 2018-04-04 07:16:14.413 094 11457.88 76.82 56819.85 88888.00 2018-04-04 07:16:14.913 094 11457.81 76.82 56819.88 88888.00 2018-04-04 07:16:15.413 094 11457.88 76.81 56819.93 88888.00 2018-04-04 07:16:15.913 094 11457.94 76.79 56819.94 88888.00 2018-04-04 07:16:16.413 094 11457.93 76.82 56819.91 88888.00 2018-04-04 07:16:16.913 094 11457.93 76.81 56819.97 88888.00 2018-04-04 07:16:17.413 094 11457.94 76.81 56819.97 88888.00 2018-04-04 07:16:17.913 094 11457.95 76.78 56819.95 88888.00 2018-04-04 07:16:18.413 094 11457.97 76.80 56819.97 88888.00 2018-04-04 07:16:18.913 094 11457.95 76.85 56820.00 88888.00 2018-04-04 07:16:19.413 094 11457.87 76.85 56820.02 88888.00 2018-04-04 07:16:19.913 094 11457.92 76.89 56820.06 88888.00 2018-04-04 07:16:20.413 094 11457.94 76.89 56820.04 88888.00 2018-04-04 07:16:20.913 094 11457.85 76.89 56820.05 88888.00 2018-04-04 07:16:21.413 094 11457.85 76.93 56820.08 88888.00 2018-04-04 07:16:21.913 094 11457.96 76.89 56820.05 88888.00 2018-04-04 07:16:22.413 094 11457.94 76.88 56820.05 88888.00 2018-04-04 07:16:22.913 094 11457.95 76.89 56819.99 88888.00 2018-04-04 07:16:23.413 094 11457.99 76.89 56820.02 88888.00 2018-04-04 07:16:23.913 094 11457.94 76.91 56820.04 88888.00 2018-04-04 07:16:24.413 094 11457.89 76.86 56820.06 88888.00 2018-04-04 07:16:24.913 094 11457.87 76.91 56820.04 88888.00 2018-04-04 07:16:25.413 094 11457.93 76.94 56820.02 88888.00 2018-04-04 07:16:25.913 094 11457.89 76.93 56820.00 88888.00 2018-04-04 07:16:26.413 094 11457.89 76.87 56819.94 88888.00 2018-04-04 07:16:27.413 094 11457.95 76.87 56819.95 88888.00 2018-04-04 07:16:27.913 094 11457.95 76.87 56819.97 88888.00 2018-04-04 07:16:28.413 094 11457.97 76.82 56820.01 88888.00 2018-04-04 07:16:28.913 094 11457.94 76.82 56820.02 88888.00 2018-04-04 07:16:29.413 094 11457.93 76.86 56819.98 88888.00 2018-04-04 07:16:29.913 094 11457.96 76.88 56820.00 88888.00 2018-04-04 07:16:30.413 094 11457.88 76.86 56819.94 88888.00 2018-04-04 07:16:30.913 094 11457.87 76.86 56819.97 88888.00 2018-04-04 07:16:31.413 094 11457.90 76.87 56820.00 88888.00 2018-04-04 07:16:31.913 094 11457.86 76.80 56819.99 88888.00 2018-04-04 07:16:32.413 094 11457.90 76.83 56820.02 88888.00 2018-04-04 07:16:32.913 094 11457.97 76.85 56820.00 88888.00 2018-04-04 07:16:33.413 094 11457.87 76.81 56819.94 88888.00 2018-04-04 07:16:33.913 094 11457.87 76.79 56819.91 88888.00 2018-04-04 07:16:34.413 094 11457.97 76.83 56819.94 88888.00 2018-04-04 07:16:34.913 094 11457.99 76.82 56819.95 88888.00 2018-04-04 07:16:35.413 094 11457.88 76.82 56819.97 88888.00 2018-04-04 07:16:35.913 094 11457.88 76.83 56819.92 88888.00 2018-04-04 07:16:36.413 094 11457.92 76.83 56819.97 88888.00 2018-04-04 07:16:36.913 094 11457.89 76.79 56819.94 88888.00 2018-04-04 07:16:37.413 094 11457.88 76.76 56820.00 88888.00 2018-04-04 07:16:37.913 094 11457.92 76.78 56820.00 88888.00 2018-04-04 07:16:38.413 094 11457.81 76.79 56819.89 88888.00 2018-04-04 07:16:38.913 094 11457.75 76.81 56819.86 88888.00 2018-04-04 07:16:39.404 094 11457.79 76.81 56819.91 88888.00 2018-04-04 07:16:39.904 094 11457.80 76.82 56819.92 88888.00 2018-04-04 07:16:40.404 094 11457.81 76.82 56819.91 88888.00 2018-04-04 07:16:40.904 094 11457.86 76.80 56819.95 88888.00 2018-04-04 07:16:41.404 094 11457.85 76.79 56819.95 88888.00 2018-04-04 07:16:41.904 094 11457.81 76.76 56819.89 88888.00 2018-04-04 07:16:42.404 094 11457.83 76.76 56819.91 88888.00 2018-04-04 07:16:42.904 094 11457.85 76.78 56819.91 88888.00 2018-04-04 07:16:43.404 094 11457.82 76.79 56819.88 88888.00 2018-04-04 07:16:43.904 094 11457.87 76.83 56819.94 88888.00 2018-04-04 07:16:44.404 094 11457.86 76.81 56819.86 88888.00 2018-04-04 07:16:44.904 094 11457.80 76.79 56819.79 88888.00 2018-04-04 07:16:45.404 094 11457.79 76.80 56819.82 88888.00 2018-04-04 07:16:45.904 094 11457.81 76.82 56819.88 88888.00 2018-04-04 07:16:46.404 094 11457.80 76.78 56819.88 88888.00 2018-04-04 07:16:47.404 094 11457.88 76.74 56819.86 88888.00 2018-04-04 07:16:47.904 094 11457.85 76.73 56819.85 88888.00 2018-04-04 07:16:48.404 094 11457.80 76.75 56819.83 88888.00 2018-04-04 07:16:48.904 094 11457.87 76.78 56819.83 88888.00 2018-04-04 07:16:49.404 094 11457.85 76.74 56819.82 88888.00 2018-04-04 07:16:49.904 094 11457.81 76.76 56819.81 88888.00 2018-04-04 07:16:50.404 094 11457.85 76.76 56819.86 88888.00 2018-04-04 07:16:50.904 094 11457.86 76.74 56819.87 88888.00 2018-04-04 07:16:51.404 094 11457.82 76.73 56819.82 88888.00 2018-04-04 07:16:51.904 094 11457.85 76.74 56819.82 88888.00 2018-04-04 07:16:52.404 094 11457.87 76.68 56819.82 88888.00 2018-04-04 07:16:52.904 094 11457.83 76.68 56819.82 88888.00 2018-04-04 07:16:53.404 094 11457.83 76.78 56819.80 88888.00 2018-04-04 07:16:53.904 094 11457.82 76.83 56819.75 88888.00 2018-04-04 07:16:54.404 094 11457.79 76.80 56819.70 88888.00 2018-04-04 07:16:54.904 094 11457.79 76.83 56819.70 88888.00 2018-04-04 07:16:55.404 094 11457.88 76.78 56819.68 88888.00 2018-04-04 07:16:55.904 094 11457.83 76.73 56819.67 88888.00 2018-04-04 07:16:56.404 094 11457.74 76.76 56819.73 88888.00 2018-04-04 07:16:56.904 094 11457.76 76.76 56819.80 88888.00 2018-04-04 07:16:57.404 094 11457.75 76.74 56819.80 88888.00 2018-04-04 07:16:57.904 094 11457.69 76.73 56819.80 88888.00 2018-04-04 07:16:58.404 094 11457.76 76.75 56819.78 88888.00 2018-04-04 07:16:58.904 094 11457.81 76.71 56819.78 88888.00 2018-04-04 07:16:59.404 094 11457.72 76.71 56819.76 88888.00 2018-04-04 07:16:59.904 094 11457.78 76.69 56819.74 88888.00 2018-04-04 07:17:00.404 094 11457.82 76.66 56819.72 88888.00 2018-04-04 07:17:00.904 094 11457.79 76.65 56819.73 88888.00 2018-04-04 07:17:01.404 094 11457.76 76.68 56819.78 88888.00 2018-04-04 07:17:01.904 094 11457.74 76.66 56819.79 88888.00 2018-04-04 07:17:02.404 094 11457.70 76.71 56819.73 88888.00 2018-04-04 07:17:02.904 094 11457.78 76.67 56819.67 88888.00 2018-04-04 07:17:03.404 094 11457.81 76.69 56819.68 88888.00 2018-04-04 07:17:03.904 094 11457.75 76.71 56819.62 88888.00 2018-04-04 07:17:04.404 094 11457.76 76.69 56819.60 88888.00 2018-04-04 07:17:04.904 094 11457.80 76.79 56819.65 88888.00 2018-04-04 07:17:05.404 094 11457.70 76.74 56819.68 88888.00 2018-04-04 07:17:05.904 094 11457.69 76.71 56819.62 88888.00 2018-04-04 07:17:06.404 094 11457.74 76.71 56819.56 88888.00 2018-04-04 07:17:06.904 094 11457.78 76.67 56819.62 88888.00 2018-04-04 07:17:07.404 094 11457.76 76.67 56819.69 88888.00 2018-04-04 07:17:07.904 094 11457.75 76.66 56819.63 88888.00 2018-04-04 07:17:08.404 094 11457.75 76.65 56819.61 88888.00 2018-04-04 07:17:08.904 094 11457.69 76.66 56819.66 88888.00 2018-04-04 07:17:09.404 094 11457.68 76.62 56819.65 88888.00 2018-04-04 07:17:09.904 094 11457.75 76.61 56819.63 88888.00 2018-04-04 07:17:10.404 094 11457.69 76.65 56819.65 88888.00 2018-04-04 07:17:10.904 094 11457.68 76.71 56819.65 88888.00 2018-04-04 07:17:11.404 094 11457.72 76.72 56819.62 88888.00 2018-04-04 07:17:11.904 094 11457.72 76.72 56819.66 88888.00 2018-04-04 07:17:12.404 094 11457.67 76.68 56819.67 88888.00 2018-04-04 07:17:12.904 094 11457.72 76.66 56819.65 88888.00 2018-04-04 07:17:13.404 094 11457.67 76.65 56819.62 88888.00 2018-04-04 07:17:13.904 094 11457.70 76.67 56819.62 88888.00 2018-04-04 07:17:14.404 094 11457.72 76.68 56819.67 88888.00 2018-04-04 07:17:14.904 094 11457.68 76.64 56819.65 88888.00 2018-04-04 07:17:15.404 094 11457.68 76.65 56819.65 88888.00 2018-04-04 07:17:15.904 094 11457.70 76.69 56819.60 88888.00 2018-04-04 07:17:16.404 094 11457.73 76.72 56819.56 88888.00 2018-04-04 07:17:16.904 094 11457.67 76.68 56819.61 88888.00 2018-04-04 07:17:17.404 094 11457.66 76.67 56819.63 88888.00 2018-04-04 07:17:17.904 094 11457.70 76.62 56819.62 88888.00 2018-04-04 07:17:18.904 094 11457.66 76.59 56819.61 88888.00 2018-04-04 07:17:19.404 094 11457.66 76.54 56819.59 88888.00 2018-04-04 07:17:19.904 094 11457.67 76.55 56819.59 88888.00 2018-04-04 07:17:20.404 094 11457.65 76.58 56819.60 88888.00 2018-04-04 07:17:20.904 094 11457.68 76.58 56819.62 88888.00 2018-04-04 07:17:21.404 094 11457.70 76.58 56819.65 88888.00 2018-04-04 07:17:21.904 094 11457.70 76.60 56819.61 88888.00 2018-04-04 07:17:22.404 094 11457.76 76.61 56819.59 88888.00 2018-04-04 07:17:22.904 094 11457.75 76.59 56819.57 88888.00 2018-04-04 07:17:23.404 094 11457.70 76.58 56819.66 88888.00 2018-04-04 07:17:23.904 094 11457.72 76.59 56819.62 88888.00 2018-04-04 07:17:24.404 094 11457.73 76.60 56819.57 88888.00 2018-04-04 07:17:24.904 094 11457.69 76.59 56819.65 88888.00 2018-04-04 07:17:25.404 094 11457.74 76.60 56819.66 88888.00 2018-04-04 07:17:25.904 094 11457.68 76.61 56819.67 88888.00 2018-04-04 07:17:26.404 094 11457.63 76.62 56819.66 88888.00 2018-04-04 07:17:26.904 094 11457.73 76.61 56819.61 88888.00 2018-04-04 07:17:27.404 094 11457.75 76.58 56819.55 88888.00 2018-04-04 07:17:27.904 094 11457.68 76.57 56819.61 88888.00 2018-04-04 07:17:28.404 094 11457.66 76.58 56819.63 88888.00 2018-04-04 07:17:28.904 094 11457.76 76.58 56819.62 88888.00 2018-04-04 07:17:29.404 094 11457.73 76.57 56819.56 88888.00 2018-04-04 07:17:29.904 094 11457.66 76.57 56819.54 88888.00 2018-04-04 07:17:30.404 094 11457.73 76.55 56819.55 88888.00 2018-04-04 07:17:30.904 094 11457.72 76.52 56819.53 88888.00 2018-04-04 07:17:31.404 094 11457.66 76.52 56819.56 88888.00 2018-04-04 07:17:31.904 094 11457.70 76.53 56819.61 88888.00 2018-04-04 07:17:32.404 094 11457.62 76.51 56819.55 88888.00 2018-04-04 07:17:32.904 094 11457.61 76.52 56819.53 88888.00 2018-04-04 07:17:33.404 094 11457.73 76.52 56819.55 88888.00 2018-04-04 07:17:33.904 094 11457.70 76.49 56819.57 88888.00 2018-04-04 07:17:34.404 094 11457.62 76.44 56819.56 88888.00 2018-04-04 07:17:34.904 094 11457.68 76.41 56819.53 88888.00 2018-04-04 07:17:35.404 094 11457.70 76.41 56819.59 88888.00 2018-04-04 07:17:35.904 094 11457.63 76.42 56819.59 88888.00 2018-04-04 07:17:36.404 094 11457.66 76.40 56819.57 88888.00 2018-04-04 07:17:36.904 094 11457.67 76.39 56819.59 88888.00 2018-04-04 07:17:37.404 094 11457.59 76.39 56819.55 88888.00 2018-04-04 07:17:37.904 094 11457.60 76.41 56819.56 88888.00 2018-04-04 07:17:38.404 094 11457.72 76.45 56819.52 88888.00 2018-04-04 07:17:38.904 094 11457.63 76.46 56819.52 88888.00 2018-04-04 07:17:39.404 094 11457.59 76.47 56819.59 88888.00 2018-04-04 07:17:39.904 094 11457.67 76.46 56819.55 88888.00 2018-04-04 07:17:40.404 094 11457.69 76.44 56819.55 88888.00 2018-04-04 07:17:40.904 094 11457.67 76.46 56819.54 88888.00 2018-04-04 07:17:41.404 094 11457.70 76.47 56819.59 88888.00 2018-04-04 07:17:41.904 094 11457.67 76.46 56819.62 88888.00 2018-04-04 07:17:42.404 094 11457.61 76.42 56819.66 88888.00 2018-04-04 07:17:42.904 094 11457.72 76.39 56819.66 88888.00 2018-04-04 07:17:43.404 094 11457.75 76.40 56819.67 88888.00 2018-04-04 07:17:43.904 094 11457.72 76.40 56819.63 88888.00 2018-04-04 07:17:44.404 094 11457.72 76.42 56819.66 88888.00 2018-04-04 07:17:44.904 094 11457.68 76.40 56819.70 88888.00 2018-04-04 07:17:45.404 094 11457.67 76.40 56819.74 88888.00 2018-04-04 07:17:45.904 094 11457.67 76.41 56819.75 88888.00 2018-04-04 07:17:46.404 094 11457.72 76.42 56819.74 88888.00 2018-04-04 07:17:46.904 094 11457.74 76.42 56819.73 88888.00 2018-04-04 07:17:47.404 094 11457.73 76.42 56819.76 88888.00 2018-04-04 07:17:47.904 094 11457.70 76.46 56819.80 88888.00 2018-04-04 07:17:48.404 094 11457.66 76.44 56819.81 88888.00 2018-04-04 07:17:48.904 094 11457.63 76.45 56819.81 88888.00 2018-04-04 07:17:49.404 094 11457.70 76.49 56819.87 88888.00 2018-04-04 07:17:49.904 094 11457.70 76.52 56819.86 88888.00 2018-04-04 07:17:50.404 094 11457.66 76.49 56819.88 88888.00 2018-04-04 07:17:50.904 094 11457.66 76.51 56819.93 88888.00 2018-04-04 07:17:51.404 094 11457.70 76.48 56820.00 88888.00 2018-04-04 07:17:51.904 094 11457.67 76.48 56820.08 88888.00 2018-04-04 07:17:52.404 094 11457.63 76.48 56820.08 88888.00 2018-04-04 07:17:52.904 094 11457.63 76.51 56820.10 88888.00 2018-04-04 07:17:53.404 094 11457.62 76.48 56820.08 88888.00 2018-04-04 07:17:53.904 094 11457.63 76.49 56820.01 88888.00 2018-04-04 07:17:54.404 094 11457.66 76.55 56819.97 88888.00 2018-04-04 07:17:54.904 094 11457.56 76.57 56820.04 88888.00 2018-04-04 07:17:55.404 094 11457.61 76.57 56820.07 88888.00 2018-04-04 07:17:55.904 094 11457.66 76.55 56820.11 88888.00 2018-04-04 07:17:56.404 094 11457.65 76.54 56820.14 88888.00 2018-04-04 07:17:56.904 094 11457.53 76.55 56820.17 88888.00 2018-04-04 07:17:57.404 094 11457.54 76.53 56820.18 88888.00 2018-04-04 07:17:57.904 094 11457.62 76.45 56820.20 88888.00 2018-04-04 07:17:58.404 094 11457.58 76.54 56820.18 88888.00 2018-04-04 07:17:58.904 094 11457.61 76.64 56820.24 88888.00 2018-04-04 07:17:59.404 094 11457.61 76.67 56820.25 88888.00 2018-04-04 07:18:00.404 094 11457.54 76.66 56820.26 88888.00 2018-04-04 07:18:00.904 094 11457.62 76.65 56820.32 88888.00 2018-04-04 07:18:01.404 094 11457.58 76.62 56820.34 88888.00 2018-04-04 07:18:01.904 094 11457.55 76.69 56820.37 88888.00 2018-04-04 07:18:02.404 094 11457.59 76.72 56820.40 88888.00 2018-04-04 07:18:02.904 094 11457.56 76.67 56820.43 88888.00 2018-04-04 07:18:03.404 094 11457.52 76.68 56820.42 88888.00 2018-04-04 07:18:03.904 094 11457.58 76.69 56820.42 88888.00 2018-04-04 07:18:04.404 094 11457.62 76.68 56820.39 88888.00 2018-04-04 07:18:04.904 094 11457.56 76.69 56820.44 88888.00 2018-04-04 07:18:05.404 094 11457.56 76.69 56820.45 88888.00 2018-04-04 07:18:05.904 094 11457.55 76.69 56820.47 88888.00 2018-04-04 07:18:06.404 094 11457.53 76.68 56820.47 88888.00 2018-04-04 07:18:06.904 094 11457.53 76.71 56820.47 88888.00 2018-04-04 07:18:07.404 094 11457.59 76.69 56820.46 88888.00 2018-04-04 07:18:07.904 094 11457.55 76.67 56820.51 88888.00 2018-04-04 07:18:08.404 094 11457.52 76.68 56820.53 88888.00 2018-04-04 07:18:08.904 094 11457.56 76.73 56820.52 88888.00 2018-04-04 07:18:09.404 094 11457.55 76.73 56820.50 88888.00 2018-04-04 07:18:10.404 094 11457.61 76.76 56820.55 88888.00 2018-04-04 07:18:10.904 094 11457.59 76.75 56820.55 88888.00 2018-04-04 07:18:11.404 094 11457.54 76.79 56820.60 88888.00 2018-04-04 07:18:11.904 094 11457.60 76.82 56820.62 88888.00 2018-04-04 07:18:12.404 094 11457.56 76.74 56820.59 88888.00 2018-04-04 07:18:12.904 094 11457.55 76.73 56820.60 88888.00 2018-04-04 07:18:13.404 094 11457.53 76.74 56820.63 88888.00 2018-04-04 07:18:13.904 094 11457.66 76.68 56820.64 88888.00 2018-04-04 07:18:14.404 094 11457.59 76.69 56820.66 88888.00 2018-04-04 07:18:14.904 094 11457.58 76.78 56820.68 88888.00 2018-04-04 07:18:15.404 094 11457.62 76.75 56820.66 88888.00 2018-04-04 07:18:15.904 094 11457.62 76.74 56820.69 88888.00 2018-04-04 07:18:16.404 094 11457.59 76.73 56820.68 88888.00 2018-04-04 07:18:16.904 094 11457.56 76.74 56820.69 88888.00 2018-04-04 07:18:17.404 094 11457.52 76.69 56820.72 88888.00 2018-04-04 07:18:17.904 094 11457.56 76.72 56820.72 88888.00 2018-04-04 07:18:18.404 094 11457.61 76.80 56820.72 88888.00 2018-04-04 07:18:18.904 094 11457.61 76.79 56820.76 88888.00 2018-04-04 07:18:19.404 094 11457.56 76.81 56820.78 88888.00 2018-04-04 07:18:19.904 094 11457.58 76.81 56820.77 88888.00 2018-04-04 07:18:20.404 094 11457.61 76.76 56820.79 88888.00 2018-04-04 07:18:20.904 094 11457.56 76.76 56820.83 88888.00 2018-04-04 07:18:21.404 094 11457.56 76.82 56820.85 88888.00 2018-04-04 07:18:21.904 094 11457.59 76.82 56820.76 88888.00 2018-04-04 07:18:22.404 094 11457.54 76.79 56820.66 88888.00 2018-04-04 07:18:22.904 094 11457.59 76.83 56820.74 88888.00 2018-04-04 07:18:23.404 094 11457.66 76.83 56820.74 88888.00 2018-04-04 07:18:23.904 094 11457.56 76.86 56820.74 88888.00 2018-04-04 07:18:24.404 094 11457.56 76.87 56820.75 88888.00 2018-04-04 07:18:24.904 094 11457.63 76.81 56820.72 88888.00 2018-04-04 07:18:25.404 094 11457.61 76.80 56820.71 88888.00 2018-04-04 07:18:25.904 094 11457.58 76.80 56820.74 88888.00 2018-04-04 07:18:26.404 094 11457.65 76.83 56820.72 88888.00 2018-04-04 07:18:26.904 094 11457.60 76.86 56820.74 88888.00 2018-04-04 07:18:27.404 094 11457.56 76.86 56820.75 88888.00 2018-04-04 07:18:27.904 094 11457.59 76.92 56820.70 88888.00 2018-04-04 07:18:28.404 094 11457.61 76.88 56820.76 88888.00 2018-04-04 07:18:28.904 094 11457.63 76.87 56820.81 88888.00 2018-04-04 07:18:29.404 094 11457.68 76.86 56820.85 88888.00 2018-04-04 07:18:29.904 094 11457.69 76.89 56820.77 88888.00 2018-04-04 07:18:30.404 094 11457.66 76.89 56820.76 88888.00 2018-04-04 07:18:30.904 094 11457.63 76.91 56820.83 88888.00 2018-04-04 07:18:31.904 094 11457.66 76.85 56820.82 88888.00 2018-04-04 07:18:32.404 094 11457.67 76.87 56820.81 88888.00 2018-04-04 07:18:32.904 094 11457.73 76.87 56820.82 88888.00 2018-04-04 07:18:33.404 094 11457.67 76.88 56820.82 88888.00 2018-04-04 07:18:33.904 094 11457.66 76.88 56820.82 88888.00 2018-04-04 07:18:34.404 094 11457.69 76.86 56820.78 88888.00 2018-04-04 07:18:34.904 094 11457.67 76.80 56820.83 88888.00 2018-04-04 07:18:35.404 094 11457.68 76.79 56820.87 88888.00 2018-04-04 07:18:35.904 094 11457.69 76.83 56820.84 88888.00 2018-04-04 07:18:36.404 094 11457.66 76.86 56820.85 88888.00 2018-04-04 07:18:36.904 094 11457.62 76.81 56820.95 88888.00 2018-04-04 07:18:37.404 094 11457.59 76.83 56820.91 88888.00 2018-04-04 07:18:37.904 094 11457.67 76.85 56820.92 88888.00 2018-04-04 07:18:38.404 094 11457.66 76.82 56820.91 88888.00 2018-04-04 07:18:38.904 094 11457.65 76.82 56820.90 88888.00 2018-04-04 07:18:39.905 094 11457.60 76.80 56820.87 88888.00 2018-04-04 07:18:40.405 094 11457.59 76.81 56820.92 88888.00 2018-04-04 07:18:40.905 094 11457.66 76.78 56820.94 88888.00 2018-04-04 07:18:41.405 094 11457.67 76.75 56820.94 88888.00 2018-04-04 07:18:41.905 094 11457.66 76.80 56820.96 88888.00 2018-04-04 07:18:42.405 094 11457.70 76.83 56820.97 88888.00 2018-04-04 07:18:42.905 094 11457.67 76.86 56820.94 88888.00 2018-04-04 07:18:43.405 094 11457.66 76.82 56820.91 88888.00 2018-04-04 07:18:43.905 094 11457.66 76.81 56820.92 88888.00 2018-04-04 07:18:44.405 094 11457.62 76.81 56820.95 88888.00 2018-04-04 07:18:44.905 094 11457.61 76.78 56821.02 88888.00 2018-04-04 07:18:45.405 094 11457.60 76.79 56821.03 88888.00 2018-04-04 07:18:45.905 094 11457.65 76.81 56820.96 88888.00 2018-04-04 07:18:46.405 094 11457.65 76.78 56820.95 88888.00 2018-04-04 07:18:46.905 094 11457.66 76.79 56820.97 88888.00 2018-04-04 07:18:47.405 094 11457.62 76.80 56821.01 88888.00 2018-04-04 07:18:47.905 094 11457.61 76.79 56821.00 88888.00 2018-04-04 07:18:48.405 094 11457.62 76.80 56821.03 88888.00 2018-04-04 07:18:48.905 094 11457.73 76.82 56821.03 88888.00 2018-04-04 07:18:49.405 094 11457.67 76.79 56821.01 88888.00 2018-04-04 07:18:49.905 094 11457.63 76.81 56821.06 88888.00 2018-04-04 07:18:50.405 094 11457.70 76.81 56821.09 88888.00 2018-04-04 07:18:50.905 094 11457.70 76.78 56821.14 88888.00 2018-04-04 07:18:51.405 094 11457.63 76.79 56821.10 88888.00 2018-04-04 07:18:51.905 094 11457.61 76.83 56821.11 88888.00 2018-04-04 07:18:52.405 094 11457.60 76.83 56821.17 88888.00 2018-04-04 07:18:52.905 094 11457.61 76.80 56821.21 88888.00 2018-04-04 07:18:53.405 094 11457.66 76.80 56821.21 88888.00 2018-04-04 07:18:53.905 094 11457.68 76.78 56821.13 88888.00 2018-04-04 07:18:54.405 094 11457.61 76.75 56821.14 88888.00 2018-04-04 07:18:54.905 094 11457.63 76.78 56821.16 88888.00 2018-04-04 07:18:55.405 094 11457.70 76.82 56821.20 88888.00 2018-04-04 07:18:55.905 094 11457.65 76.81 56821.21 88888.00 2018-04-04 07:18:56.405 094 11457.62 76.83 56821.21 88888.00 2018-04-04 07:18:56.905 094 11457.66 76.83 56821.22 88888.00 2018-04-04 07:18:57.405 094 11457.68 76.80 56821.23 88888.00 2018-04-04 07:18:57.905 094 11457.66 76.85 56821.23 88888.00 2018-04-04 07:18:58.405 094 11457.67 76.88 56821.26 88888.00 2018-04-04 07:18:58.905 094 11457.65 76.88 56821.28 88888.00 2018-04-04 07:18:59.405 094 11457.65 76.89 56821.29 88888.00 2018-04-04 07:18:59.905 094 11457.72 76.86 56821.30 88888.00 2018-04-04 07:19:00.405 094 11457.75 76.87 56821.29 88888.00 2018-04-04 07:19:00.905 094 11457.69 76.92 56821.29 88888.00 2018-04-04 07:19:01.405 094 11457.72 76.91 56821.33 88888.00 2018-04-04 07:19:01.905 094 11457.75 76.87 56821.35 88888.00 2018-04-04 07:19:02.405 094 11457.72 76.86 56821.37 88888.00 2018-04-04 07:19:03.405 094 11457.79 76.87 56821.30 88888.00 2018-04-04 07:19:03.905 094 11457.75 76.86 56821.29 88888.00 2018-04-04 07:19:04.405 094 11457.70 76.92 56821.34 88888.00 2018-04-04 07:19:04.905 094 11457.69 76.94 56821.30 88888.00 2018-04-04 07:19:05.405 094 11457.72 76.95 56821.36 88888.00 2018-04-04 07:19:05.905 094 11457.73 76.93 56821.39 88888.00 2018-04-04 07:19:06.405 094 11457.69 76.99 56821.39 88888.00 2018-04-04 07:19:06.905 094 11457.70 76.98 56821.40 88888.00 2018-04-04 07:19:07.405 094 11457.69 76.98 56821.37 88888.00 2018-04-04 07:19:07.905 094 11457.66 76.98 56821.42 88888.00 2018-04-04 07:19:08.405 094 11457.70 76.96 56821.37 88888.00 2018-04-04 07:19:08.905 094 11457.73 76.95 56821.41 88888.00 2018-04-04 07:19:09.405 094 11457.72 77.00 56821.47 88888.00 2018-04-04 07:19:09.905 094 11457.70 76.96 56821.48 88888.00 2018-04-04 07:19:10.405 094 11457.72 76.88 56821.46 88888.00 2018-04-04 07:19:10.905 094 11457.72 76.88 56821.52 88888.00 2018-04-04 07:19:11.405 094 11457.72 76.91 56821.52 88888.00 2018-04-04 07:19:11.905 094 11457.72 76.87 56821.43 88888.00 2018-04-04 07:19:12.405 094 11457.73 76.86 56821.40 88888.00 2018-04-04 07:19:13.405 094 11457.72 76.85 56821.41 88888.00 2018-04-04 07:19:13.905 094 11457.74 76.87 56821.39 88888.00 2018-04-04 07:19:14.405 094 11457.68 76.94 56821.42 88888.00 2018-04-04 07:19:14.905 094 11457.68 76.96 56821.46 88888.00 2018-04-04 07:19:15.405 094 11457.69 76.96 56821.51 88888.00 2018-04-04 07:19:15.905 094 11457.74 76.95 56821.47 88888.00 2018-04-04 07:19:16.405 094 11457.76 76.99 56821.46 88888.00 2018-04-04 07:19:16.905 094 11457.74 77.00 56821.47 88888.00 2018-04-04 07:19:17.405 094 11457.74 77.00 56821.52 88888.00 2018-04-04 07:19:17.905 094 11457.80 76.99 56821.52 88888.00 2018-04-04 07:19:18.405 094 11457.80 76.96 56821.52 88888.00 2018-04-04 07:19:18.905 094 11457.78 76.93 56821.53 88888.00 2018-04-04 07:19:19.405 094 11457.86 76.93 56821.60 88888.00 2018-04-04 07:19:19.905 094 11457.81 76.93 56821.60 88888.00 2018-04-04 07:19:20.405 094 11457.79 76.93 56821.59 88888.00 2018-04-04 07:19:20.905 094 11457.83 76.96 56821.61 88888.00 2018-04-04 07:19:21.405 094 11457.80 77.01 56821.59 88888.00 2018-04-04 07:19:21.905 094 11457.75 77.02 56821.56 88888.00 2018-04-04 07:19:22.405 094 11457.81 77.07 56821.56 88888.00 2018-04-04 07:19:22.905 094 11457.83 77.01 56821.61 88888.00 2018-04-04 07:19:23.405 094 11457.78 77.00 56821.64 88888.00 2018-04-04 07:19:23.905 094 11457.74 77.02 56821.60 88888.00 2018-04-04 07:19:24.405 094 11457.78 77.02 56821.56 88888.00 2018-04-04 07:19:24.905 094 11457.75 77.05 56821.61 88888.00 2018-04-04 07:19:25.405 094 11457.74 77.05 56821.66 88888.00 2018-04-04 07:19:25.905 094 11457.86 77.02 56821.66 88888.00 2018-04-04 07:19:26.405 094 11457.81 76.98 56821.62 88888.00 2018-04-04 07:19:26.905 094 11457.78 77.03 56821.61 88888.00 2018-04-04 07:19:27.405 094 11457.82 77.10 56821.60 88888.00 2018-04-04 07:19:27.905 094 11457.78 77.08 56821.60 88888.00 2018-04-04 07:19:28.405 094 11457.76 77.12 56821.55 88888.00 2018-04-04 07:19:28.905 094 11457.82 77.15 56821.59 88888.00 2018-04-04 07:19:29.405 094 11457.87 77.15 56821.65 88888.00 2018-04-04 07:19:29.905 094 11457.85 77.13 56821.66 88888.00 2018-04-04 07:19:30.405 094 11457.86 77.05 56821.67 88888.00 2018-04-04 07:19:30.905 094 11457.83 76.95 56821.68 88888.00 2018-04-04 07:19:31.405 094 11457.81 77.00 56821.69 88888.00 2018-04-04 07:19:31.905 094 11457.87 77.03 56821.69 88888.00 2018-04-04 07:19:32.405 094 11457.88 77.02 56821.68 88888.00 2018-04-04 07:19:32.905 094 11457.87 77.02 56821.66 88888.00 2018-04-04 07:19:33.405 094 11457.90 77.05 56821.66 88888.00 2018-04-04 07:19:33.905 094 11457.93 76.99 56821.69 88888.00 2018-04-04 07:19:35.405 094 11457.90 77.07 56821.65 88888.00 2018-04-04 07:19:35.905 094 11457.88 77.06 56821.66 88888.00 2018-04-04 07:19:36.405 094 11457.86 77.07 56821.68 88888.00 2018-04-04 07:19:36.905 094 11457.93 77.06 56821.77 88888.00 2018-04-04 07:19:37.405 094 11457.85 77.03 56821.71 88888.00 2018-04-04 07:19:37.905 094 11457.81 77.12 56821.69 88888.00 2018-04-04 07:19:38.405 094 11457.85 77.12 56821.69 88888.00 2018-04-04 07:19:38.905 094 11457.87 77.08 56821.69 88888.00 2018-04-04 07:19:39.405 094 11457.80 77.09 56821.75 88888.00 2018-04-04 07:19:39.905 094 11457.85 77.13 56821.82 88888.00 2018-04-04 07:19:40.405 094 11457.92 77.08 56821.78 88888.00 2018-04-04 07:19:40.905 094 11457.86 77.02 56821.79 88888.00 2018-04-04 07:19:41.405 094 11457.83 77.05 56821.78 88888.00 2018-04-04 07:19:41.905 094 11457.89 77.07 56821.80 88888.00 2018-04-04 07:19:42.405 094 11457.87 77.07 56821.81 88888.00 2018-04-04 07:19:42.905 094 11457.90 77.08 56821.77 88888.00 2018-04-04 07:19:43.405 094 11457.90 77.10 56821.79 88888.00 2018-04-04 07:19:43.905 094 11457.85 77.09 56821.80 88888.00 2018-04-04 07:19:44.405 094 11457.82 77.07 56821.81 88888.00 2018-04-04 07:19:44.905 094 11457.82 77.07 56821.78 88888.00 2018-04-04 07:19:45.405 094 11457.83 77.08 56821.79 88888.00 2018-04-04 07:19:45.905 094 11457.80 77.09 56821.81 88888.00 2018-04-04 07:19:46.405 094 11457.83 77.05 56821.87 88888.00 2018-04-04 07:19:46.905 094 11457.88 77.01 56821.84 88888.00 2018-04-04 07:19:47.405 094 11457.87 77.05 56821.74 88888.00 2018-04-04 07:19:47.905 094 11457.86 77.05 56821.79 88888.00 2018-04-04 07:19:48.405 094 11457.89 77.10 56821.81 88888.00 2018-04-04 07:19:48.905 094 11457.86 77.13 56821.79 88888.00 2018-04-04 07:19:49.405 094 11457.88 77.10 56821.86 88888.00 2018-04-04 07:19:49.905 094 11457.94 77.05 56821.80 88888.00 2018-04-04 07:19:50.405 094 11457.85 77.06 56821.78 88888.00 2018-04-04 07:19:50.905 094 11457.79 77.05 56821.78 88888.00 2018-04-04 07:19:51.405 094 11457.89 77.05 56821.82 88888.00 2018-04-04 07:19:51.905 094 11457.93 77.02 56821.80 88888.00 2018-04-04 07:19:52.905 094 11457.90 77.08 56821.86 88888.00 2018-04-04 07:19:53.405 094 11457.90 77.09 56821.80 88888.00 2018-04-04 07:19:53.905 094 11457.89 77.08 56821.86 88888.00 2018-04-04 07:19:54.405 094 11458.01 77.06 56821.85 88888.00 2018-04-04 07:19:54.905 094 11458.01 77.06 56821.84 88888.00 2018-04-04 07:19:55.405 094 11457.90 77.06 56821.87 88888.00 2018-04-04 07:19:55.905 094 11457.93 77.08 56821.85 88888.00 2018-04-04 07:19:56.405 094 11457.90 77.10 56821.87 88888.00 2018-04-04 07:19:56.905 094 11457.79 77.10 56821.86 88888.00 2018-04-04 07:19:57.405 094 11457.78 77.09 56821.84 88888.00 2018-04-04 07:19:57.905 094 11457.93 77.03 56821.85 88888.00 2018-04-04 07:19:58.405 094 11457.89 77.03 56821.93 88888.00 2018-04-04 07:19:58.905 094 11457.83 77.08 56821.92 88888.00 2018-04-04 07:19:59.405 094 11457.93 77.10 56821.96 88888.00 2018-04-04 07:19:59.905 094 11457.86 77.03 56821.99 88888.00 2018-04-04 07:20:00.405 094 11457.81 77.01 56821.97 88888.00 2018-04-04 07:20:00.905 094 11457.87 77.02 56821.97 88888.00 2018-04-04 07:20:01.405 094 11457.85 77.05 56821.91 88888.00 2018-04-04 07:20:01.905 094 11457.80 77.05 56821.94 88888.00 2018-04-04 07:20:02.405 094 11457.87 77.01 56821.93 88888.00 2018-04-04 07:20:02.905 094 11457.87 77.00 56821.98 88888.00 2018-04-04 07:20:03.405 094 11457.82 76.99 56822.00 88888.00 2018-04-04 07:20:03.905 094 11457.85 77.05 56822.05 88888.00 2018-04-04 07:20:04.405 094 11457.85 77.03 56822.11 88888.00 2018-04-04 07:20:04.905 094 11457.81 77.00 56822.06 88888.00 2018-04-04 07:20:05.405 094 11457.85 77.02 56822.04 88888.00 2018-04-04 07:20:05.905 094 11457.85 77.05 56822.09 88888.00 2018-04-04 07:20:06.405 094 11457.79 77.06 56822.05 88888.00 2018-04-04 07:20:06.905 094 11457.83 77.08 56821.98 88888.00 2018-04-04 07:20:07.405 094 11457.83 77.08 56822.00 88888.00 2018-04-04 07:20:07.905 094 11457.80 77.12 56821.99 88888.00 2018-04-04 07:20:08.405 094 11457.85 77.08 56821.98 88888.00 2018-04-04 07:20:08.905 094 11457.92 77.07 56821.99 88888.00 2018-04-04 07:20:09.405 094 11457.90 77.02 56822.01 88888.00 2018-04-04 07:20:09.905 094 11457.81 77.02 56822.03 88888.00 2018-04-04 07:20:10.405 094 11457.82 77.03 56822.00 88888.00 2018-04-04 07:20:10.905 094 11457.85 77.02 56821.98 88888.00 2018-04-04 07:20:11.405 094 11457.86 76.99 56821.97 88888.00 2018-04-04 07:20:11.905 094 11457.92 76.99 56821.97 88888.00 2018-04-04 07:20:12.405 094 11457.93 77.02 56821.88 88888.00 2018-04-04 07:20:12.905 094 11457.92 77.03 56821.81 88888.00 2018-04-04 07:20:13.405 094 11457.88 77.03 56821.88 88888.00 2018-04-04 07:20:13.905 094 11457.88 77.00 56821.88 88888.00 2018-04-04 07:20:14.405 094 11457.86 77.00 56821.91 88888.00 2018-04-04 07:20:14.905 094 11457.89 77.06 56821.91 88888.00 2018-04-04 07:20:15.405 094 11457.97 77.05 56821.85 88888.00 2018-04-04 07:20:16.405 094 11457.90 77.06 56821.88 88888.00 2018-04-04 07:20:16.905 094 11457.93 77.05 56821.91 88888.00 2018-04-04 07:20:17.405 094 11457.88 77.03 56821.90 88888.00 2018-04-04 07:20:17.905 094 11457.83 76.98 56821.87 88888.00 2018-04-04 07:20:18.405 094 11457.94 76.99 56821.93 88888.00 2018-04-04 07:20:18.905 094 11457.97 77.05 56822.01 88888.00 2018-04-04 07:20:19.405 094 11457.87 77.08 56822.04 88888.00 2018-04-04 07:20:19.905 094 11457.92 77.08 56822.07 88888.00 2018-04-04 07:20:20.405 094 11457.95 77.07 56822.04 88888.00 2018-04-04 07:20:20.905 094 11457.86 77.06 56821.99 88888.00 2018-04-04 07:20:21.405 094 11457.81 77.13 56821.97 88888.00 2018-04-04 07:20:21.905 094 11457.88 77.09 56821.94 88888.00 2018-04-04 07:20:22.405 094 11457.85 77.08 56821.96 88888.00 2018-04-04 07:20:22.905 094 11457.86 77.08 56821.94 88888.00 2018-04-04 07:20:23.405 094 11457.95 77.03 56821.96 88888.00 2018-04-04 07:20:23.905 094 11457.92 77.02 56821.96 88888.00 2018-04-04 07:20:24.405 094 11457.89 77.01 56821.94 88888.00 2018-04-04 07:20:24.905 094 11457.89 77.01 56821.96 88888.00 2018-04-04 07:20:25.405 094 11457.89 76.94 56821.99 88888.00 2018-04-04 07:20:25.905 094 11457.86 76.94 56821.99 88888.00 2018-04-04 07:20:26.405 094 11457.85 77.00 56821.99 88888.00 2018-04-04 07:20:26.905 094 11457.85 77.03 56821.99 88888.00 2018-04-04 07:20:27.405 094 11457.81 77.01 56822.00 88888.00 2018-04-04 07:20:27.905 094 11457.87 77.02 56821.94 88888.00 2018-04-04 07:20:28.405 094 11457.89 77.01 56821.98 88888.00 2018-04-04 07:20:28.905 094 11457.88 77.03 56821.99 88888.00 2018-04-04 07:20:29.405 094 11457.85 77.09 56822.03 88888.00 2018-04-04 07:20:29.905 094 11457.89 77.06 56822.03 88888.00 2018-04-04 07:20:30.405 094 11457.83 77.05 56822.04 88888.00 2018-04-04 07:20:30.905 094 11457.85 77.07 56822.11 88888.00 2018-04-04 07:20:31.406 094 11457.89 77.07 56822.07 88888.00 2018-04-04 07:20:31.906 094 11457.86 77.06 56822.09 88888.00 2018-04-04 07:20:32.406 094 11457.83 77.08 56822.04 88888.00 2018-04-04 07:20:32.906 094 11457.89 77.06 56822.00 88888.00 2018-04-04 07:20:33.406 094 11457.94 77.00 56821.99 88888.00 2018-04-04 07:20:33.906 094 11457.89 76.99 56822.04 88888.00 2018-04-04 07:20:34.406 094 11457.90 77.05 56822.06 88888.00 2018-04-04 07:20:34.906 094 11457.87 77.03 56822.07 88888.00 2018-04-04 07:20:35.406 094 11457.88 77.05 56822.11 88888.00 2018-04-04 07:20:35.906 094 11457.92 77.08 56822.13 88888.00 2018-04-04 07:20:36.406 094 11457.93 77.07 56822.07 88888.00 2018-04-04 07:20:36.906 094 11457.86 77.06 56822.07 88888.00 2018-04-04 07:20:37.406 094 11457.88 77.08 56822.12 88888.00 2018-04-04 07:20:37.906 094 11457.95 77.06 56822.06 88888.00 2018-04-04 07:20:38.406 094 11457.92 77.05 56822.05 88888.00 2018-04-04 07:20:38.906 094 11457.89 77.08 56822.09 88888.00 2018-04-04 07:20:39.406 094 11457.96 77.09 56822.07 88888.00 2018-04-04 07:20:39.906 094 11457.96 77.10 56822.06 88888.00 2018-04-04 07:20:40.406 094 11457.93 77.09 56822.06 88888.00 2018-04-04 07:20:40.906 094 11457.95 77.12 56822.13 88888.00 2018-04-04 07:20:41.406 094 11457.99 77.14 56822.07 88888.00 2018-04-04 07:20:41.906 094 11457.92 77.15 56822.04 88888.00 2018-04-04 07:20:42.406 094 11457.99 77.19 56822.09 88888.00 2018-04-04 07:20:42.906 094 11457.96 77.14 56822.09 88888.00 2018-04-04 07:20:43.406 094 11457.90 77.14 56822.11 88888.00 2018-04-04 07:20:43.906 094 11458.03 77.13 56822.11 88888.00 2018-04-04 07:20:44.406 094 11458.01 77.13 56822.10 88888.00 2018-04-04 07:20:44.906 094 11457.94 77.10 56822.06 88888.00 2018-04-04 07:20:45.406 094 11457.97 77.13 56822.05 88888.00 2018-04-04 07:20:45.906 094 11458.02 77.15 56822.06 88888.00 2018-04-04 07:20:46.406 094 11457.95 77.14 56822.14 88888.00 2018-04-04 07:20:46.906 094 11457.92 77.17 56822.16 88888.00 2018-04-04 07:20:47.906 094 11457.93 77.16 56822.17 88888.00 2018-04-04 07:20:48.406 094 11457.90 77.20 56822.20 88888.00 2018-04-04 07:20:48.906 094 11457.94 77.27 56822.18 88888.00 2018-04-04 07:20:49.406 094 11457.89 77.23 56822.10 88888.00 2018-04-04 07:20:49.906 094 11457.80 77.25 56822.11 88888.00 2018-04-04 07:20:50.406 094 11457.83 77.27 56822.17 88888.00 2018-04-04 07:20:50.906 094 11457.88 77.22 56822.16 88888.00 2018-04-04 07:20:51.406 094 11457.95 77.20 56822.11 88888.00 2018-04-04 07:20:51.906 094 11457.96 77.25 56822.13 88888.00 2018-04-04 07:20:52.406 094 11457.92 77.28 56822.16 88888.00 2018-04-04 07:20:52.906 094 11457.90 77.27 56822.14 88888.00 2018-04-04 07:20:53.406 094 11457.93 77.26 56822.12 88888.00 2018-04-04 07:20:53.906 094 11457.94 77.27 56822.13 88888.00 2018-04-04 07:20:54.406 094 11457.92 77.23 56822.17 88888.00 2018-04-04 07:20:54.906 094 11457.90 77.27 56822.13 88888.00 2018-04-04 07:20:55.406 094 11457.95 77.27 56822.09 88888.00 2018-04-04 07:20:55.906 094 11457.94 77.26 56822.14 88888.00 2018-04-04 07:20:56.406 094 11457.87 77.27 56822.13 88888.00 2018-04-04 07:20:56.906 094 11457.87 77.32 56822.17 88888.00 2018-04-04 07:20:57.906 094 11457.83 77.32 56822.20 88888.00 2018-04-04 07:20:58.406 094 11457.85 77.32 56822.19 88888.00 2018-04-04 07:20:58.906 094 11457.89 77.29 56822.18 88888.00 2018-04-04 07:20:59.406 094 11457.83 77.28 56822.18 88888.00 2018-04-04 07:20:59.906 094 11457.81 77.27 56822.18 88888.00 2018-04-04 07:21:00.406 094 11457.87 77.32 56822.17 88888.00 2018-04-04 07:21:00.906 094 11457.86 77.33 56822.17 88888.00 2018-04-04 07:21:01.406 094 11457.81 77.39 56822.17 88888.00 2018-04-04 07:21:01.906 094 11457.89 77.40 56822.13 88888.00 2018-04-04 07:21:02.406 094 11457.83 77.39 56822.16 88888.00 2018-04-04 07:21:02.906 094 11457.87 77.42 56822.13 88888.00 2018-04-04 07:21:03.406 094 11457.83 77.44 56822.16 88888.00 2018-04-04 07:21:03.906 094 11457.79 77.40 56822.16 88888.00 2018-04-04 07:21:04.406 094 11457.74 77.40 56822.12 88888.00 2018-04-04 07:21:04.906 094 11457.75 77.40 56822.09 88888.00 2018-04-04 07:21:05.906 094 11457.83 77.42 56822.13 88888.00 2018-04-04 07:21:06.406 094 11457.81 77.48 56822.11 88888.00 2018-04-04 07:21:06.906 094 11457.78 77.47 56822.12 88888.00 2018-04-04 07:21:07.406 094 11457.79 77.41 56822.12 88888.00 2018-04-04 07:21:07.906 094 11457.80 77.40 56822.09 88888.00 2018-04-04 07:21:08.406 094 11457.83 77.41 56822.10 88888.00 2018-04-04 07:21:08.906 094 11457.79 77.40 56822.07 88888.00 2018-04-04 07:21:09.406 094 11457.74 77.42 56822.10 88888.00 2018-04-04 07:21:09.906 094 11457.75 77.42 56822.10 88888.00 2018-04-04 07:21:10.406 094 11457.79 77.42 56822.11 88888.00 2018-04-04 07:21:10.906 094 11457.79 77.44 56822.09 88888.00 2018-04-04 07:21:11.406 094 11457.81 77.44 56822.01 88888.00 2018-04-04 07:21:11.906 094 11457.78 77.42 56822.01 88888.00 2018-04-04 07:21:12.406 094 11457.73 77.48 56821.99 88888.00 2018-04-04 07:21:12.906 094 11457.79 77.51 56822.00 88888.00 2018-04-04 07:21:13.406 094 11457.79 77.44 56822.01 88888.00 2018-04-04 07:21:13.906 094 11457.76 77.43 56821.98 88888.00 2018-04-04 07:21:14.406 094 11457.79 77.43 56822.01 88888.00 2018-04-04 07:21:14.906 094 11457.79 77.44 56822.09 88888.00 2018-04-04 07:21:15.406 094 11457.74 77.43 56822.07 88888.00 2018-04-04 07:21:15.906 094 11457.79 77.43 56822.07 88888.00 2018-04-04 07:21:16.406 094 11457.81 77.47 56822.11 88888.00 2018-04-04 07:21:16.906 094 11457.73 77.48 56822.09 88888.00 2018-04-04 07:21:17.406 094 11457.73 77.53 56822.07 88888.00 2018-04-04 07:21:17.906 094 11457.73 77.55 56822.04 88888.00 2018-04-04 07:21:18.406 094 11457.75 77.54 56822.06 88888.00 2018-04-04 07:21:18.906 094 11457.73 77.53 56822.07 88888.00 2018-04-04 07:21:19.406 094 11457.74 77.54 56822.06 88888.00 2018-04-04 07:21:19.906 094 11457.83 77.55 56822.01 88888.00 2018-04-04 07:21:20.406 094 11457.82 77.58 56821.99 88888.00 2018-04-04 07:21:20.906 094 11457.85 77.60 56822.04 88888.00 2018-04-04 07:21:21.406 094 11457.86 77.57 56822.07 88888.00 2018-04-04 07:21:21.906 094 11457.79 77.57 56822.09 88888.00 2018-04-04 07:21:22.406 094 11457.79 77.55 56822.09 88888.00 2018-04-04 07:21:22.906 094 11457.83 77.61 56822.05 88888.00 2018-04-04 07:21:23.406 094 11457.76 77.61 56822.06 88888.00 2018-04-04 07:21:23.906 094 11457.70 77.58 56822.06 88888.00 2018-04-04 07:21:24.406 094 11457.80 77.58 56822.03 88888.00 2018-04-04 07:21:24.906 094 11457.76 77.54 56822.06 88888.00 2018-04-04 07:21:25.406 094 11457.74 77.55 56822.09 88888.00 2018-04-04 07:21:25.906 094 11457.80 77.57 56822.13 88888.00 2018-04-04 07:21:26.406 094 11457.80 77.53 56822.11 88888.00 2018-04-04 07:21:26.906 094 11457.73 77.53 56822.04 88888.00 2018-04-04 07:21:27.406 094 11457.75 77.56 56822.01 88888.00 2018-04-04 07:21:27.906 094 11457.79 77.58 56822.06 88888.00 2018-04-04 07:21:28.406 094 11457.75 77.57 56822.01 88888.00 2018-04-04 07:21:29.406 094 11457.80 77.58 56822.06 88888.00 2018-04-04 07:21:29.906 094 11457.75 77.62 56822.06 88888.00 2018-04-04 07:21:30.406 094 11457.70 77.66 56822.10 88888.00 2018-04-04 07:21:30.906 094 11457.82 77.64 56822.09 88888.00 2018-04-04 07:21:31.406 094 11457.80 77.64 56822.06 88888.00 2018-04-04 07:21:31.906 094 11457.75 77.62 56822.10 88888.00 2018-04-04 07:21:32.406 094 11457.81 77.64 56822.12 88888.00 2018-04-04 07:21:32.906 094 11457.78 77.69 56822.17 88888.00 2018-04-04 07:21:33.406 094 11457.72 77.68 56822.16 88888.00 2018-04-04 07:21:33.906 094 11457.82 77.70 56822.11 88888.00 2018-04-04 07:21:34.406 094 11457.83 77.66 56822.10 88888.00 2018-04-04 07:21:34.906 094 11457.78 77.63 56822.10 88888.00 2018-04-04 07:21:35.406 094 11457.82 77.64 56822.07 88888.00 2018-04-04 07:21:35.906 094 11457.85 77.66 56822.06 88888.00 2018-04-04 07:21:36.406 094 11457.70 77.67 56822.04 88888.00 2018-04-04 07:21:36.906 094 11457.73 77.66 56822.03 88888.00 2018-04-04 07:21:37.406 094 11457.75 77.69 56822.10 88888.00 2018-04-04 07:21:37.906 094 11457.75 77.70 56822.05 88888.00 2018-04-04 07:21:38.406 094 11457.70 77.71 56822.07 88888.00 2018-04-04 07:21:39.406 094 11457.79 77.67 56821.96 88888.00 2018-04-04 07:21:39.906 094 11457.72 77.68 56821.97 88888.00 2018-04-04 07:21:40.406 094 11457.73 77.71 56821.99 88888.00 2018-04-04 07:21:40.906 094 11457.79 77.70 56821.96 88888.00 2018-04-04 07:21:41.406 094 11457.75 77.71 56821.93 88888.00 2018-04-04 07:21:41.906 094 11457.74 77.75 56821.96 88888.00 2018-04-04 07:21:42.406 094 11457.78 77.73 56821.93 88888.00 2018-04-04 07:21:42.906 094 11457.72 77.71 56821.88 88888.00 2018-04-04 07:21:43.406 094 11457.75 77.77 56821.87 88888.00 2018-04-04 07:21:43.906 094 11457.79 77.74 56821.93 88888.00 2018-04-04 07:21:44.406 094 11457.75 77.74 56821.91 88888.00 2018-04-04 07:21:44.906 094 11457.76 77.76 56821.82 88888.00 2018-04-04 07:21:45.406 094 11457.79 77.78 56821.86 88888.00 2018-04-04 07:21:45.906 094 11457.81 77.81 56821.80 88888.00 2018-04-04 07:21:46.406 094 11457.78 77.74 56821.80 88888.00 2018-04-04 07:21:46.906 094 11457.81 77.81 56821.75 88888.00 2018-04-04 07:21:47.406 094 11457.79 77.82 56821.72 88888.00 2018-04-04 07:21:47.906 094 11457.81 77.81 56821.68 88888.00 2018-04-04 07:21:48.406 094 11457.87 77.82 56821.67 88888.00 2018-04-04 07:21:48.906 094 11457.88 77.77 56821.71 88888.00 2018-04-04 07:21:49.406 094 11457.87 77.80 56821.71 88888.00 2018-04-04 07:21:49.906 094 11457.85 77.81 56821.72 88888.00 2018-04-04 07:21:50.406 094 11457.89 77.80 56821.68 88888.00 2018-04-04 07:21:50.906 094 11457.82 77.77 56821.67 88888.00 2018-04-04 07:21:51.406 094 11457.75 77.80 56821.65 88888.00 2018-04-04 07:21:51.906 094 11457.80 77.83 56821.66 88888.00 2018-04-04 07:21:52.406 094 11457.80 77.82 56821.64 88888.00 2018-04-04 07:21:52.906 094 11457.85 77.80 56821.65 88888.00 2018-04-04 07:21:53.406 094 11457.87 77.83 56821.66 88888.00 2018-04-04 07:21:53.906 094 11457.83 77.85 56821.62 88888.00 2018-04-04 07:21:54.406 094 11457.79 77.87 56821.64 88888.00 2018-04-04 07:21:54.906 094 11457.80 77.88 56821.62 88888.00 2018-04-04 07:21:55.406 094 11457.81 77.85 56821.55 88888.00 2018-04-04 07:21:55.906 094 11457.74 77.88 56821.55 88888.00 2018-04-04 07:21:56.406 094 11457.81 77.90 56821.54 88888.00 2018-04-04 07:21:56.906 094 11457.87 77.87 56821.47 88888.00 2018-04-04 07:21:57.406 094 11457.83 77.76 56821.47 88888.00 2018-04-04 07:21:57.906 094 11457.79 77.77 56821.51 88888.00 2018-04-04 07:21:58.406 094 11457.81 77.77 56821.51 88888.00 2018-04-04 07:21:58.906 094 11457.82 77.80 56821.52 88888.00 2018-04-04 07:21:59.406 094 11457.79 77.81 56821.54 88888.00 2018-04-04 07:21:59.906 094 11457.83 77.80 56821.53 88888.00 2018-04-04 07:22:00.406 094 11457.83 77.78 56821.53 88888.00 2018-04-04 07:22:00.906 094 11457.80 77.87 56821.53 88888.00 2018-04-04 07:22:01.406 094 11457.75 77.94 56821.52 88888.00 2018-04-04 07:22:01.906 094 11457.82 77.89 56821.52 88888.00 2018-04-04 07:22:02.406 094 11457.75 77.89 56821.48 88888.00 2018-04-04 07:22:02.906 094 11457.78 77.92 56821.51 88888.00 2018-04-04 07:22:03.406 094 11457.86 77.96 56821.43 88888.00 2018-04-04 07:22:03.906 094 11457.75 77.92 56821.39 88888.00 2018-04-04 07:22:04.406 094 11457.75 77.92 56821.36 88888.00 2018-04-04 07:22:04.906 094 11457.80 77.91 56821.33 88888.00 2018-04-04 07:22:05.406 094 11457.75 77.88 56821.33 88888.00 2018-04-04 07:22:05.906 094 11457.74 77.90 56821.39 88888.00 2018-04-04 07:22:06.406 094 11457.78 77.90 56821.40 88888.00 2018-04-04 07:22:06.906 094 11457.80 77.91 56821.33 88888.00 2018-04-04 07:22:07.406 094 11457.76 77.95 56821.33 88888.00 2018-04-04 07:22:07.906 094 11457.80 77.94 56821.28 88888.00 2018-04-04 07:22:08.406 094 11457.76 77.92 56821.30 88888.00 2018-04-04 07:22:08.906 094 11457.70 77.90 56821.28 88888.00 2018-04-04 07:22:09.406 094 11457.70 77.94 56821.27 88888.00 2018-04-04 07:22:09.906 094 11457.78 77.89 56821.24 88888.00 2018-04-04 07:22:10.406 094 11457.78 77.91 56821.26 88888.00 2018-04-04 07:22:10.906 094 11457.74 77.95 56821.29 88888.00 2018-04-04 07:22:11.406 094 11457.75 77.94 56821.32 88888.00 2018-04-04 07:22:11.906 094 11457.72 77.94 56821.24 88888.00 2018-04-04 07:22:12.406 094 11457.72 77.97 56821.19 88888.00 2018-04-04 07:22:12.906 094 11457.81 77.95 56821.19 88888.00 2018-04-04 07:22:13.406 094 11457.78 77.94 56821.17 88888.00 2018-04-04 07:22:13.906 094 11457.69 77.96 56821.14 88888.00 2018-04-04 07:22:14.406 094 11457.75 77.95 56821.19 88888.00 2018-04-04 07:22:14.906 094 11457.75 77.95 56821.17 88888.00 2018-04-04 07:22:15.406 094 11457.70 77.98 56821.15 88888.00 2018-04-04 07:22:15.906 094 11457.70 77.98 56821.10 88888.00 2018-04-04 07:22:16.406 094 11457.70 77.95 56821.08 88888.00 2018-04-04 07:22:16.906 094 11457.63 77.95 56821.04 88888.00 2018-04-04 07:22:17.406 094 11457.67 77.91 56821.04 88888.00 2018-04-04 07:22:17.906 094 11457.75 77.94 56821.06 88888.00 2018-04-04 07:22:18.406 094 11457.69 77.90 56821.08 88888.00 2018-04-04 07:22:18.906 094 11457.68 77.95 56821.11 88888.00 2018-04-04 07:22:19.406 094 11457.75 77.95 56821.02 88888.00 2018-04-04 07:22:19.906 094 11457.73 77.91 56821.03 88888.00 2018-04-04 07:22:20.906 094 11457.80 77.95 56821.04 88888.00 2018-04-04 07:22:21.406 094 11457.75 77.95 56821.04 88888.00 2018-04-04 07:22:21.906 094 11457.66 77.91 56821.02 88888.00 2018-04-04 07:22:22.406 094 11457.70 77.92 56820.95 88888.00 2018-04-04 07:22:22.906 094 11457.67 77.92 56820.94 88888.00 2018-04-04 07:22:23.406 094 11457.66 77.91 56820.92 88888.00 2018-04-04 07:22:23.906 094 11457.68 77.92 56820.89 88888.00 2018-04-04 07:22:24.406 094 11457.68 77.87 56820.89 88888.00 2018-04-04 07:22:24.906 094 11457.69 77.89 56820.85 88888.00 2018-04-04 07:22:25.406 094 11457.76 77.87 56820.85 88888.00 2018-04-04 07:22:25.906 094 11457.74 77.87 56820.89 88888.00 2018-04-04 07:22:26.406 094 11457.72 77.90 56820.89 88888.00 2018-04-04 07:22:26.906 094 11457.67 77.89 56820.84 88888.00 2018-04-04 07:22:27.406 094 11457.73 77.88 56820.81 88888.00 2018-04-04 07:22:27.906 094 11457.69 77.88 56820.79 88888.00 2018-04-04 07:22:28.406 094 11457.66 77.92 56820.81 88888.00 2018-04-04 07:22:28.906 094 11457.70 77.95 56820.81 88888.00 2018-04-04 07:22:29.406 094 11457.72 77.89 56820.75 88888.00 2018-04-04 07:22:29.906 094 11457.72 77.91 56820.74 88888.00 2018-04-04 07:22:30.406 094 11457.79 77.98 56820.74 88888.00 2018-04-04 07:22:30.906 094 11457.75 77.94 56820.69 88888.00 2018-04-04 07:22:31.406 094 11457.75 77.87 56820.66 88888.00 2018-04-04 07:22:31.906 094 11457.76 77.88 56820.70 88888.00 2018-04-04 07:22:32.406 094 11457.76 77.89 56820.68 88888.00 2018-04-04 07:22:32.906 094 11457.68 77.90 56820.63 88888.00 2018-04-04 07:22:33.406 094 11457.76 77.89 56820.64 88888.00 2018-04-04 07:22:33.906 094 11457.78 77.85 56820.64 88888.00 2018-04-04 07:22:34.406 094 11457.74 77.87 56820.66 88888.00 2018-04-04 07:22:34.906 094 11457.83 77.89 56820.60 88888.00 2018-04-04 07:22:35.406 094 11457.86 77.88 56820.60 88888.00 2018-04-04 07:22:35.906 094 11457.87 77.88 56820.63 88888.00 2018-04-04 07:22:36.406 094 11457.80 77.87 56820.62 88888.00 2018-04-04 07:22:36.906 094 11457.75 77.83 56820.57 88888.00 2018-04-04 07:22:37.406 094 11457.72 77.82 56820.57 88888.00 2018-04-04 07:22:37.906 094 11457.70 77.85 56820.68 88888.00 2018-04-04 07:22:38.406 094 11457.79 77.90 56820.66 88888.00 2018-04-04 07:22:38.906 094 11457.75 77.89 56820.66 88888.00 2018-04-04 07:22:39.406 094 11457.75 77.85 56820.66 88888.00 2018-04-04 07:22:39.906 094 11457.79 77.88 56820.59 88888.00 2018-04-04 07:22:40.406 094 11457.80 77.91 56820.57 88888.00 2018-04-04 07:22:40.907 094 11457.80 77.95 56820.63 88888.00 2018-04-04 07:22:41.407 094 11457.75 77.97 56820.64 88888.00 2018-04-04 07:22:41.907 094 11457.82 78.02 56820.68 88888.00 2018-04-04 07:22:42.407 094 11457.81 77.98 56820.62 88888.00 2018-04-04 07:22:42.907 094 11457.82 77.98 56820.58 88888.00 2018-04-04 07:22:43.407 094 11457.83 77.96 56820.56 88888.00 2018-04-04 07:22:43.907 094 11457.82 77.96 56820.58 88888.00 2018-04-04 07:22:44.407 094 11457.80 77.96 56820.55 88888.00 2018-04-04 07:22:44.907 094 11457.87 77.96 56820.55 88888.00 2018-04-04 07:22:45.407 094 11457.82 77.98 56820.57 88888.00 2018-04-04 07:22:45.907 094 11457.73 77.98 56820.58 88888.00 2018-04-04 07:22:46.407 094 11457.74 77.98 56820.59 88888.00 2018-04-04 07:22:46.907 094 11457.74 78.01 56820.57 88888.00 2018-04-04 07:22:47.407 094 11457.75 78.01 56820.58 88888.00 2018-04-04 07:22:47.907 094 11457.76 77.95 56820.63 88888.00 2018-04-04 07:22:48.407 094 11457.76 77.96 56820.55 88888.00 2018-04-04 07:22:48.907 094 11457.76 77.95 56820.50 88888.00 2018-04-04 07:22:49.407 094 11457.74 77.95 56820.52 88888.00 2018-04-04 07:22:49.907 094 11457.73 77.92 56820.51 88888.00 2018-04-04 07:22:50.407 094 11457.70 77.89 56820.50 88888.00 2018-04-04 07:22:50.907 094 11457.69 77.92 56820.49 88888.00 2018-04-04 07:22:51.407 094 11457.76 77.91 56820.49 88888.00 2018-04-04 07:22:51.907 094 11457.74 77.90 56820.52 88888.00 2018-04-04 07:22:52.407 094 11457.69 77.89 56820.52 88888.00 2018-04-04 07:22:52.907 094 11457.79 77.89 56820.51 88888.00 2018-04-04 07:22:53.407 094 11457.79 77.89 56820.44 88888.00 2018-04-04 07:22:53.907 094 11457.73 77.91 56820.43 88888.00 2018-04-04 07:22:54.407 094 11457.76 77.92 56820.42 88888.00 2018-04-04 07:22:54.907 094 11457.73 77.88 56820.40 88888.00 2018-04-04 07:22:55.407 094 11457.69 77.85 56820.39 88888.00 2018-04-04 07:22:55.907 094 11457.72 77.88 56820.39 88888.00 2018-04-04 07:22:56.407 094 11457.74 77.89 56820.38 88888.00 2018-04-04 07:22:56.907 094 11457.72 77.85 56820.42 88888.00 2018-04-04 07:22:57.407 094 11457.69 77.85 56820.33 88888.00 2018-04-04 07:22:57.907 094 11457.73 77.84 56820.37 88888.00 2018-04-04 07:22:58.407 094 11457.75 77.82 56820.37 88888.00 2018-04-04 07:22:58.907 094 11457.75 77.84 56820.36 88888.00 2018-04-04 07:22:59.407 094 11457.75 77.84 56820.34 88888.00 2018-04-04 07:22:59.907 094 11457.73 77.83 56820.34 88888.00 2018-04-04 07:23:00.407 094 11457.68 77.85 56820.31 88888.00 2018-04-04 07:23:00.907 094 11457.69 77.85 56820.30 88888.00 2018-04-04 07:23:01.407 094 11457.74 77.80 56820.27 88888.00 2018-04-04 07:23:02.407 094 11457.73 77.81 56820.19 88888.00 2018-04-04 07:23:02.907 094 11457.80 77.80 56820.20 88888.00 2018-04-04 07:23:03.407 094 11457.70 77.74 56820.19 88888.00 2018-04-04 07:23:03.907 094 11457.70 77.78 56820.21 88888.00 2018-04-04 07:23:04.407 094 11457.75 77.75 56820.18 88888.00 2018-04-04 07:23:04.907 094 11457.70 77.73 56820.15 88888.00 2018-04-04 07:23:05.407 094 11457.70 77.71 56820.13 88888.00 2018-04-04 07:23:05.907 094 11457.70 77.70 56820.14 88888.00 2018-04-04 07:23:06.407 094 11457.65 77.69 56820.13 88888.00 2018-04-04 07:23:06.907 094 11457.65 77.73 56820.11 88888.00 2018-04-04 07:23:07.407 094 11457.76 77.73 56820.11 88888.00 2018-04-04 07:23:07.907 094 11457.73 77.69 56820.11 88888.00 2018-04-04 07:23:08.407 094 11457.68 77.71 56820.10 88888.00 2018-04-04 07:23:08.907 094 11457.72 77.68 56820.11 88888.00 2018-04-04 07:23:09.407 094 11457.70 77.66 56820.05 88888.00 2018-04-04 07:23:09.907 094 11457.67 77.66 56820.02 88888.00 2018-04-04 07:23:10.407 094 11457.68 77.68 56820.12 88888.00 2018-04-04 07:23:10.907 094 11457.68 77.70 56820.08 88888.00 2018-04-04 07:23:11.407 094 11457.65 77.62 56819.95 88888.00 2018-04-04 07:23:11.907 094 11457.66 77.60 56819.91 88888.00 2018-04-04 07:23:12.407 094 11457.72 77.63 56819.97 88888.00 2018-04-04 07:23:12.907 094 11457.67 77.56 56819.93 88888.00 2018-04-04 07:23:13.407 094 11457.65 77.54 56819.95 88888.00 2018-04-04 07:23:13.907 094 11457.66 77.55 56819.93 88888.00 2018-04-04 07:23:14.407 094 11457.60 77.57 56819.92 88888.00 2018-04-04 07:23:14.907 094 11457.59 77.57 56819.94 88888.00 2018-04-04 07:23:15.407 094 11457.66 77.56 56819.95 88888.00 2018-04-04 07:23:15.907 094 11457.62 77.55 56819.91 88888.00 2018-04-04 07:23:16.407 094 11457.58 77.57 56819.92 88888.00 2018-04-04 07:23:16.907 094 11457.61 77.54 56819.95 88888.00 2018-04-04 07:23:17.407 094 11457.60 77.51 56820.00 88888.00 2018-04-04 07:23:17.907 094 11457.59 77.47 56820.00 88888.00 2018-04-04 07:23:18.407 094 11457.61 77.51 56819.99 88888.00 2018-04-04 07:23:18.907 094 11457.65 77.54 56819.97 88888.00 2018-04-04 07:23:19.407 094 11457.62 77.47 56819.93 88888.00 2018-04-04 07:23:19.907 094 11457.60 77.47 56819.91 88888.00 2018-04-04 07:23:20.407 094 11457.66 77.50 56819.94 88888.00 2018-04-04 07:23:20.907 094 11457.63 77.50 56819.92 88888.00 2018-04-04 07:23:21.407 094 11457.55 77.48 56819.88 88888.00 2018-04-04 07:23:21.907 094 11457.63 77.51 56819.93 88888.00 2018-04-04 07:23:22.407 094 11457.66 77.49 56819.94 88888.00 2018-04-04 07:23:22.907 094 11457.62 77.47 56819.88 88888.00 2018-04-04 07:23:23.407 094 11457.65 77.47 56819.88 88888.00 2018-04-04 07:23:23.907 094 11457.63 77.50 56819.93 88888.00 2018-04-04 07:23:24.407 094 11457.62 77.54 56819.91 88888.00 2018-04-04 07:23:24.907 094 11457.60 77.47 56819.92 88888.00 2018-04-04 07:23:25.407 094 11457.70 77.40 56819.87 88888.00 2018-04-04 07:23:25.907 094 11457.68 77.40 56819.83 88888.00 2018-04-04 07:23:26.407 094 11457.70 77.42 56819.86 88888.00 2018-04-04 07:23:26.907 094 11457.68 77.43 56819.86 88888.00 2018-04-04 07:23:27.407 094 11457.67 77.42 56819.87 88888.00 2018-04-04 07:23:27.907 094 11457.65 77.39 56819.86 88888.00 2018-04-04 07:23:28.407 094 11457.67 77.40 56819.81 88888.00 2018-04-04 07:23:28.907 094 11457.65 77.40 56819.81 88888.00 2018-04-04 07:23:29.407 094 11457.65 77.40 56819.83 88888.00 2018-04-04 07:23:29.907 094 11457.66 77.41 56819.82 88888.00 2018-04-04 07:23:30.407 094 11457.66 77.37 56819.81 88888.00 2018-04-04 07:23:30.907 094 11457.67 77.39 56819.79 88888.00 2018-04-04 07:23:31.407 094 11457.69 77.40 56819.74 88888.00 2018-04-04 07:23:31.907 094 11457.67 77.39 56819.72 88888.00 2018-04-04 07:23:32.407 094 11457.59 77.39 56819.79 88888.00 2018-04-04 07:23:32.907 094 11457.66 77.41 56819.82 88888.00 2018-04-04 07:23:33.407 094 11457.69 77.39 56819.88 88888.00 2018-04-04 07:23:33.907 094 11457.72 77.44 56819.93 88888.00 2018-04-04 07:23:34.407 094 11457.67 77.48 56819.89 88888.00 2018-04-04 07:23:34.907 094 11457.70 77.42 56819.91 88888.00 2018-04-04 07:23:35.407 094 11457.68 77.35 56819.89 88888.00 2018-04-04 07:23:35.907 094 11457.73 77.34 56819.91 88888.00 2018-04-04 07:23:36.407 094 11457.70 77.37 56819.83 88888.00 2018-04-04 07:23:36.907 094 11457.70 77.36 56819.82 88888.00 2018-04-04 07:23:37.407 094 11457.66 77.29 56819.88 88888.00 2018-04-04 07:23:37.907 094 11457.72 77.30 56819.91 88888.00 2018-04-04 07:23:38.407 094 11457.74 77.28 56819.87 88888.00 2018-04-04 07:23:38.907 094 11457.69 77.27 56819.82 88888.00 2018-04-04 07:23:39.407 094 11457.66 77.26 56819.86 88888.00 2018-04-04 07:23:39.907 094 11457.73 77.28 56819.88 88888.00 2018-04-04 07:23:40.407 094 11457.73 77.30 56819.86 88888.00 2018-04-04 07:23:40.907 094 11457.68 77.35 56819.86 88888.00 2018-04-04 07:23:41.407 094 11457.72 77.36 56819.89 88888.00 2018-04-04 07:23:41.907 094 11457.72 77.29 56819.91 88888.00 2018-04-04 07:23:42.407 094 11457.72 77.27 56819.94 88888.00 2018-04-04 07:23:42.907 094 11457.78 77.29 56819.94 88888.00 2018-04-04 07:23:43.407 094 11457.75 77.27 56819.92 88888.00 2018-04-04 07:23:43.907 094 11457.75 77.29 56819.91 88888.00 2018-04-04 07:23:44.407 094 11457.79 77.33 56819.89 88888.00 2018-04-04 07:23:44.907 094 11457.74 77.29 56819.87 88888.00 2018-04-04 07:23:45.407 094 11457.75 77.32 56819.89 88888.00 2018-04-04 07:23:45.907 094 11457.79 77.33 56819.93 88888.00 2018-04-04 07:23:46.407 094 11457.79 77.35 56819.97 88888.00 2018-04-04 07:23:46.907 094 11457.78 77.27 56819.95 88888.00 2018-04-04 07:23:47.407 094 11457.78 77.29 56819.99 88888.00 2018-04-04 07:23:47.907 094 11457.80 77.33 56820.01 88888.00 2018-04-04 07:23:48.407 094 11457.73 77.30 56820.00 88888.00 2018-04-04 07:23:48.907 094 11457.72 77.32 56820.02 88888.00 2018-04-04 07:23:49.407 094 11457.81 77.30 56820.00 88888.00 2018-04-04 07:23:49.907 094 11457.75 77.28 56819.97 88888.00 2018-04-04 07:23:50.407 094 11457.70 77.29 56819.99 88888.00 2018-04-04 07:23:50.907 094 11457.80 77.33 56820.04 88888.00 2018-04-04 07:23:51.407 094 11457.81 77.27 56820.07 88888.00 2018-04-04 07:23:51.907 094 11457.75 77.23 56820.11 88888.00 2018-04-04 07:23:52.407 094 11457.74 77.23 56820.10 88888.00 2018-04-04 07:23:52.907 094 11457.78 77.20 56820.10 88888.00 2018-04-04 07:23:53.407 094 11457.75 77.21 56820.17 88888.00 2018-04-04 07:23:53.907 094 11457.80 77.27 56820.21 88888.00 2018-04-04 07:23:54.407 094 11457.85 77.22 56820.23 88888.00 2018-04-04 07:23:54.907 094 11457.79 77.17 56820.27 88888.00 2018-04-04 07:23:55.407 094 11457.72 77.22 56820.25 88888.00 2018-04-04 07:23:55.907 094 11457.70 77.25 56820.29 88888.00 2018-04-04 07:23:56.407 094 11457.69 77.23 56820.30 88888.00 2018-04-04 07:23:56.907 094 11457.67 77.22 56820.27 88888.00 2018-04-04 07:23:57.407 094 11457.69 77.26 56820.30 88888.00 2018-04-04 07:23:57.907 094 11457.75 77.19 56820.27 88888.00 2018-04-04 07:23:58.407 094 11457.67 77.17 56820.32 88888.00 2018-04-04 07:23:58.907 094 11457.69 77.20 56820.36 88888.00 2018-04-04 07:23:59.407 094 11457.69 77.22 56820.34 88888.00 2018-04-04 07:23:59.907 094 11457.63 77.20 56820.37 88888.00 2018-04-04 07:24:00.407 094 11457.65 77.20 56820.45 88888.00 2018-04-04 07:24:00.907 094 11457.65 77.23 56820.50 88888.00 2018-04-04 07:24:01.407 094 11457.63 77.26 56820.51 88888.00 2018-04-04 07:24:01.907 094 11457.60 77.29 56820.49 88888.00 2018-04-04 07:24:02.407 094 11457.65 77.25 56820.51 88888.00 2018-04-04 07:24:02.907 094 11457.62 77.27 56820.57 88888.00 2018-04-04 07:24:03.407 094 11457.62 77.33 56820.63 88888.00 2018-04-04 07:24:03.907 094 11457.66 77.37 56820.60 88888.00 2018-04-04 07:24:04.407 094 11457.66 77.32 56820.60 88888.00 2018-04-04 07:24:04.907 094 11457.68 77.28 56820.62 88888.00 2018-04-04 07:24:05.407 094 11457.73 77.28 56820.58 88888.00 2018-04-04 07:24:05.907 094 11457.74 77.30 56820.64 88888.00 2018-04-04 07:24:06.407 094 11457.66 77.26 56820.69 88888.00 2018-04-04 07:24:06.907 094 11457.68 77.25 56820.72 88888.00 2018-04-04 07:24:07.407 094 11457.67 77.25 56820.74 88888.00 2018-04-04 07:24:07.907 094 11457.66 77.25 56820.75 88888.00 2018-04-04 07:24:08.407 094 11457.65 77.27 56820.71 88888.00 2018-04-04 07:24:08.907 094 11457.73 77.26 56820.74 88888.00 2018-04-04 07:24:09.407 094 11457.68 77.28 56820.74 88888.00 2018-04-04 07:24:09.907 094 11457.67 77.30 56820.76 88888.00 2018-04-04 07:24:10.407 094 11457.69 77.32 56820.77 88888.00 2018-04-04 07:24:10.907 094 11457.68 77.27 56820.76 88888.00 2018-04-04 07:24:11.407 094 11457.68 77.32 56820.79 88888.00 2018-04-04 07:24:11.907 094 11457.76 77.36 56820.83 88888.00 2018-04-04 07:24:12.407 094 11457.76 77.32 56820.78 88888.00 2018-04-04 07:24:12.907 094 11457.66 77.29 56820.82 88888.00 2018-04-04 07:24:13.407 094 11457.66 77.27 56820.81 88888.00 2018-04-04 07:24:13.907 094 11457.70 77.30 56820.83 88888.00 2018-04-04 07:24:14.407 094 11457.69 77.29 56820.79 88888.00 2018-04-04 07:24:14.907 094 11457.67 77.26 56820.79 88888.00 2018-04-04 07:24:15.407 094 11457.68 77.26 56820.83 88888.00 2018-04-04 07:24:15.907 094 11457.67 77.23 56820.83 88888.00 2018-04-04 07:24:16.407 094 11457.70 77.26 56820.77 88888.00 2018-04-04 07:24:16.907 094 11457.72 77.29 56820.82 88888.00 2018-04-04 07:24:17.407 094 11457.68 77.25 56820.81 88888.00 2018-04-04 07:24:17.907 094 11457.63 77.27 56820.82 88888.00 2018-04-04 07:24:18.407 094 11457.68 77.28 56820.88 88888.00 2018-04-04 07:24:18.907 094 11457.68 77.30 56820.90 88888.00 2018-04-04 07:24:19.407 094 11457.66 77.30 56820.89 88888.00 2018-04-04 07:24:19.907 094 11457.67 77.32 56820.97 88888.00 2018-04-04 07:24:20.407 094 11457.72 77.28 56821.00 88888.00 2018-04-04 07:24:20.907 094 11457.72 77.30 56820.95 88888.00 2018-04-04 07:24:21.407 094 11457.68 77.30 56821.00 88888.00 2018-04-04 07:24:21.907 094 11457.73 77.30 56821.03 88888.00 2018-04-04 07:24:22.407 094 11457.66 77.32 56821.01 88888.00 2018-04-04 07:24:22.907 094 11457.67 77.35 56821.00 88888.00 2018-04-04 07:24:23.407 094 11457.73 77.34 56821.04 88888.00 2018-04-04 07:24:23.907 094 11457.72 77.30 56821.04 88888.00 2018-04-04 07:24:24.407 094 11457.66 77.32 56821.07 88888.00 2018-04-04 07:24:24.907 094 11457.70 77.30 56821.04 88888.00 2018-04-04 07:24:25.407 094 11457.68 77.28 56821.03 88888.00 2018-04-04 07:24:25.907 094 11457.69 77.28 56821.08 88888.00 2018-04-04 07:24:26.407 094 11457.68 77.28 56821.11 88888.00 2018-04-04 07:24:26.907 094 11457.67 77.28 56821.15 88888.00 2018-04-04 07:24:27.407 094 11457.62 77.29 56821.15 88888.00 2018-04-04 07:24:27.907 094 11457.61 77.27 56821.14 88888.00 2018-04-04 07:24:28.407 094 11457.65 77.29 56821.17 88888.00 2018-04-04 07:24:28.907 094 11457.66 77.30 56821.17 88888.00 2018-04-04 07:24:29.407 094 11457.63 77.26 56821.23 88888.00 2018-04-04 07:24:29.907 094 11457.67 77.25 56821.23 88888.00 2018-04-04 07:24:30.407 094 11457.66 77.25 56821.19 88888.00 2018-04-04 07:24:30.907 094 11457.61 77.25 56821.17 88888.00 2018-04-04 07:24:31.407 094 11457.59 77.27 56821.21 88888.00 2018-04-04 07:24:31.907 094 11457.65 77.30 56821.28 88888.00 2018-04-04 07:24:32.408 094 11457.62 77.33 56821.27 88888.00 2018-04-04 07:24:32.908 094 11457.61 77.36 56821.30 88888.00 2018-04-04 07:24:33.408 094 11457.66 77.37 56821.30 88888.00 2018-04-04 07:24:33.908 094 11457.62 77.34 56821.33 88888.00 2018-04-04 07:24:34.408 094 11457.60 77.32 56821.35 88888.00 2018-04-04 07:24:34.908 094 11457.60 77.33 56821.40 88888.00 2018-04-04 07:24:35.408 094 11457.60 77.36 56821.40 88888.00 2018-04-04 07:24:35.908 094 11457.59 77.30 56821.40 88888.00 2018-04-04 07:24:36.408 094 11457.63 77.27 56821.37 88888.00 2018-04-04 07:24:36.908 094 11457.62 77.30 56821.40 88888.00 2018-04-04 07:24:37.408 094 11457.55 77.34 56821.40 88888.00 2018-04-04 07:24:37.908 094 11457.55 77.35 56821.42 88888.00 2018-04-04 07:24:38.408 094 11457.55 77.34 56821.42 88888.00 2018-04-04 07:24:38.908 094 11457.52 77.34 56821.42 88888.00 2018-04-04 07:24:39.408 094 11457.58 77.34 56821.42 88888.00 2018-04-04 07:24:39.908 094 11457.56 77.35 56821.46 88888.00 2018-04-04 07:24:40.408 094 11457.54 77.37 56821.45 88888.00 2018-04-04 07:24:40.908 094 11457.54 77.35 56821.46 88888.00 2018-04-04 07:24:41.408 094 11457.52 77.33 56821.43 88888.00 2018-04-04 07:24:41.908 094 11457.49 77.28 56821.48 88888.00 2018-04-04 07:24:42.408 094 11457.54 77.27 56821.53 88888.00 2018-04-04 07:24:42.908 094 11457.55 77.33 56821.53 88888.00 2018-04-04 07:24:43.408 094 11457.55 77.36 56821.55 88888.00 2018-04-04 07:24:43.908 094 11457.53 77.36 56821.59 88888.00 2018-04-04 07:24:44.408 094 11457.48 77.35 56821.60 88888.00 2018-04-04 07:24:44.908 094 11457.49 77.40 56821.60 88888.00 2018-04-04 07:24:45.408 094 11457.47 77.37 56821.61 88888.00 2018-04-04 07:24:45.908 094 11457.56 77.41 56821.54 88888.00 2018-04-04 07:24:46.408 094 11457.58 77.41 56821.54 88888.00 2018-04-04 07:24:46.908 094 11457.52 77.37 56821.60 88888.00 2018-04-04 07:24:47.408 094 11457.54 77.39 56821.68 88888.00 2018-04-04 07:24:47.908 094 11457.55 77.39 56821.65 88888.00 2018-04-04 07:24:48.408 094 11457.52 77.36 56821.61 88888.00 2018-04-04 07:24:48.908 094 11457.55 77.37 56821.62 88888.00 2018-04-04 07:24:49.408 094 11457.55 77.37 56821.65 88888.00 2018-04-04 07:24:49.908 094 11457.48 77.37 56821.65 88888.00 2018-04-04 07:24:50.408 094 11457.42 77.42 56821.60 88888.00 2018-04-04 07:24:50.908 094 11457.46 77.44 56821.62 88888.00 2018-04-04 07:24:51.408 094 11457.44 77.41 56821.55 88888.00 2018-04-04 07:24:51.908 094 11457.46 77.43 56821.55 88888.00 2018-04-04 07:24:52.408 094 11457.47 77.42 56821.54 88888.00 2018-04-04 07:24:52.908 094 11457.44 77.37 56821.54 88888.00 2018-04-04 07:24:53.408 094 11457.47 77.40 56821.54 88888.00 2018-04-04 07:24:53.908 094 11457.51 77.41 56821.61 88888.00 2018-04-04 07:24:54.408 094 11457.51 77.40 56821.61 88888.00 2018-04-04 07:24:54.908 094 11457.47 77.37 56821.58 88888.00 2018-04-04 07:24:55.408 094 11457.46 77.40 56821.60 88888.00 2018-04-04 07:24:55.908 094 11457.47 77.41 56821.58 88888.00 2018-04-04 07:24:56.908 094 11457.42 77.40 56821.55 88888.00 2018-04-04 07:24:57.408 094 11457.48 77.34 56821.61 88888.00 2018-04-04 07:24:57.908 094 11457.46 77.40 56821.62 88888.00 2018-04-04 07:24:58.408 094 11457.46 77.46 56821.61 88888.00 2018-04-04 07:24:58.908 094 11457.51 77.49 56821.65 88888.00 2018-04-04 07:24:59.408 094 11457.47 77.50 56821.68 88888.00 2018-04-04 07:24:59.908 094 11457.42 77.51 56821.68 88888.00 2018-04-04 07:25:00.408 094 11457.46 77.55 56821.69 88888.00 2018-04-04 07:25:00.908 094 11457.49 77.46 56821.73 88888.00 2018-04-04 07:25:01.408 094 11457.49 77.44 56821.72 88888.00 2018-04-04 07:25:01.908 094 11457.51 77.46 56821.68 88888.00 2018-04-04 07:25:02.408 094 11457.53 77.46 56821.67 88888.00 2018-04-04 07:25:02.908 094 11457.45 77.46 56821.72 88888.00 2018-04-04 07:25:03.408 094 11457.44 77.50 56821.72 88888.00 2018-04-04 07:25:03.908 094 11457.48 77.55 56821.75 88888.00 2018-04-04 07:25:04.408 094 11457.48 77.53 56821.80 88888.00 2018-04-04 07:25:04.908 094 11457.44 77.51 56821.78 88888.00 2018-04-04 07:25:05.408 094 11457.48 77.48 56821.72 88888.00 2018-04-04 07:25:05.908 094 11457.44 77.46 56821.74 88888.00 2018-04-04 07:25:06.908 094 11457.47 77.46 56821.78 88888.00 2018-04-04 07:25:07.408 094 11457.46 77.48 56821.80 88888.00 2018-04-04 07:25:07.908 094 11457.44 77.44 56821.84 88888.00 2018-04-04 07:25:08.408 094 11457.45 77.49 56821.81 88888.00 2018-04-04 07:25:08.908 094 11457.53 77.44 56821.90 88888.00 2018-04-04 07:25:09.408 094 11457.47 77.42 56821.90 88888.00 2018-04-04 07:25:09.908 094 11457.47 77.47 56821.93 88888.00 2018-04-04 07:25:10.408 094 11457.51 77.48 56821.97 88888.00 2018-04-04 07:25:10.908 094 11457.44 77.49 56821.98 88888.00 2018-04-04 07:25:11.408 094 11457.41 77.49 56821.97 88888.00 2018-04-04 07:25:11.908 094 11457.38 77.50 56821.96 88888.00 2018-04-04 07:25:12.408 094 11457.33 77.44 56821.93 88888.00 2018-04-04 07:25:12.908 094 11457.30 77.44 56821.96 88888.00 2018-04-04 07:25:13.408 094 11457.39 77.43 56821.98 88888.00 2018-04-04 07:25:13.908 094 11457.38 77.46 56822.03 88888.00 2018-04-04 07:25:14.408 094 11457.35 77.43 56822.05 88888.00 2018-04-04 07:25:14.908 094 11457.39 77.50 56822.01 88888.00 2018-04-04 07:25:15.408 094 11457.39 77.50 56822.06 88888.00 2018-04-04 07:25:15.908 094 11457.31 77.51 56822.05 88888.00 2018-04-04 07:25:16.408 094 11457.27 77.54 56822.01 88888.00 2018-04-04 07:25:16.908 094 11457.34 77.51 56822.05 88888.00 2018-04-04 07:25:17.408 094 11457.32 77.51 56822.06 88888.00 2018-04-04 07:25:17.908 094 11457.30 77.53 56822.13 88888.00 2018-04-04 07:25:18.408 094 11457.32 77.54 56822.18 88888.00 2018-04-04 07:25:18.908 094 11457.25 77.55 56822.22 88888.00 2018-04-04 07:25:19.408 094 11457.23 77.55 56822.17 88888.00 2018-04-04 07:25:19.908 094 11457.26 77.56 56822.13 88888.00 2018-04-04 07:25:20.408 094 11457.30 77.55 56822.11 88888.00 2018-04-04 07:25:20.908 094 11457.19 77.57 56822.12 88888.00 2018-04-04 07:25:21.408 094 11457.19 77.67 56822.14 88888.00 2018-04-04 07:25:21.908 094 11457.18 77.67 56822.18 88888.00 2018-04-04 07:25:22.408 094 11457.16 77.60 56822.23 88888.00 2018-04-04 07:25:22.908 094 11457.19 77.57 56822.28 88888.00 2018-04-04 07:25:23.408 094 11457.23 77.57 56822.29 88888.00 2018-04-04 07:25:23.908 094 11457.18 77.55 56822.28 88888.00 2018-04-04 07:25:24.408 094 11457.12 77.51 56822.32 88888.00 2018-04-04 07:25:24.908 094 11457.16 77.55 56822.31 88888.00 2018-04-04 07:25:25.408 094 11457.10 77.55 56822.28 88888.00 2018-04-04 07:25:25.908 094 11457.03 77.60 56822.28 88888.00 2018-04-04 07:25:26.408 094 11457.07 77.61 56822.29 88888.00 2018-04-04 07:25:26.908 094 11457.06 77.57 56822.31 88888.00 2018-04-04 07:25:27.408 094 11457.02 77.57 56822.36 88888.00 2018-04-04 07:25:28.408 094 11457.06 77.58 56822.37 88888.00 2018-04-04 07:25:28.908 094 11457.03 77.56 56822.43 88888.00 2018-04-04 07:25:29.408 094 11457.02 77.57 56822.42 88888.00 2018-04-04 07:25:29.908 094 11457.03 77.61 56822.39 88888.00 2018-04-04 07:25:30.408 094 11456.95 77.61 56822.41 88888.00 2018-04-04 07:25:30.908 094 11456.99 77.61 56822.41 88888.00 2018-04-04 07:25:31.408 094 11457.03 77.61 56822.38 88888.00 2018-04-04 07:25:31.908 094 11456.99 77.56 56822.37 88888.00 2018-04-04 07:25:32.408 094 11456.98 77.55 56822.33 88888.00 2018-04-04 07:25:32.908 094 11457.02 77.58 56822.39 88888.00 2018-04-04 07:25:33.408 094 11456.95 77.61 56822.43 88888.00 2018-04-04 07:25:33.908 094 11456.91 77.63 56822.44 88888.00 2018-04-04 07:25:34.408 094 11456.96 77.66 56822.43 88888.00 2018-04-04 07:25:34.908 094 11456.95 77.63 56822.33 88888.00 2018-04-04 07:25:35.408 094 11456.88 77.69 56822.33 88888.00 2018-04-04 07:25:35.908 094 11456.91 77.73 56822.23 88888.00 2018-04-04 07:25:36.408 094 11456.89 77.73 56822.29 88888.00 2018-04-04 07:25:36.908 094 11456.83 77.73 56822.31 88888.00 2018-04-04 07:25:37.408 094 11456.81 77.66 56822.25 88888.00 2018-04-04 07:25:38.408 094 11456.90 77.66 56822.20 88888.00 2018-04-04 07:25:38.908 094 11456.85 77.63 56822.18 88888.00 2018-04-04 07:25:39.408 094 11456.89 77.60 56822.22 88888.00 2018-04-04 07:25:39.908 094 11456.82 77.56 56822.16 88888.00 2018-04-04 07:25:40.408 094 11456.81 77.62 56822.11 88888.00 2018-04-04 07:25:40.908 094 11456.88 77.66 56822.09 88888.00 2018-04-04 07:25:41.408 094 11456.89 77.60 56822.09 88888.00 2018-04-04 07:25:41.908 094 11456.76 77.61 56822.04 88888.00 2018-04-04 07:25:42.408 094 11456.82 77.61 56822.01 88888.00 2018-04-04 07:25:42.908 094 11456.88 77.63 56822.04 88888.00 2018-04-04 07:25:43.408 094 11456.88 77.63 56822.03 88888.00 2018-04-04 07:25:43.908 094 11456.89 77.66 56822.04 88888.00 2018-04-04 07:25:44.408 094 11456.89 77.60 56822.05 88888.00 2018-04-04 07:25:44.908 094 11456.82 77.58 56822.01 88888.00 2018-04-04 07:25:45.408 094 11456.86 77.58 56821.97 88888.00 2018-04-04 07:25:45.908 094 11456.90 77.55 56821.97 88888.00 2018-04-04 07:25:46.408 094 11456.79 77.53 56821.92 88888.00 2018-04-04 07:25:46.908 094 11456.72 77.51 56821.85 88888.00 2018-04-04 07:25:47.408 094 11456.83 77.50 56821.85 88888.00 2018-04-04 07:25:47.908 094 11456.85 77.49 56821.90 88888.00 2018-04-04 07:25:48.408 094 11456.82 77.50 56821.88 88888.00 2018-04-04 07:25:48.908 094 11456.85 77.53 56821.84 88888.00 2018-04-04 07:25:49.408 094 11456.89 77.50 56821.79 88888.00 2018-04-04 07:25:49.908 094 11456.77 77.49 56821.79 88888.00 2018-04-04 07:25:50.408 094 11456.82 77.51 56821.77 88888.00 2018-04-04 07:25:50.908 094 11456.88 77.49 56821.75 88888.00 2018-04-04 07:25:51.408 094 11456.82 77.53 56821.74 88888.00 2018-04-04 07:25:51.908 094 11456.79 77.61 56821.73 88888.00 2018-04-04 07:25:52.408 094 11456.82 77.58 56821.66 88888.00 2018-04-04 07:25:52.908 094 11456.75 77.53 56821.69 88888.00 2018-04-04 07:25:53.408 094 11456.72 77.55 56821.74 88888.00 2018-04-04 07:25:53.908 094 11456.79 77.55 56821.72 88888.00 2018-04-04 07:25:54.408 094 11456.75 77.61 56821.75 88888.00 2018-04-04 07:25:54.908 094 11456.71 77.56 56821.77 88888.00 2018-04-04 07:25:55.408 094 11456.75 77.54 56821.71 88888.00 2018-04-04 07:25:55.908 094 11456.75 77.55 56821.67 88888.00 2018-04-04 07:25:56.408 094 11456.69 77.55 56821.66 88888.00 2018-04-04 07:25:56.908 094 11456.74 77.55 56821.68 88888.00 2018-04-04 07:25:57.408 094 11456.74 77.54 56821.71 88888.00 2018-04-04 07:25:57.908 094 11456.72 77.57 56821.71 88888.00 2018-04-04 07:25:58.408 094 11456.71 77.58 56821.73 88888.00 2018-04-04 07:25:58.908 094 11456.77 77.60 56821.71 88888.00 2018-04-04 07:25:59.408 094 11456.76 77.60 56821.67 88888.00 2018-04-04 07:25:59.908 094 11456.69 77.58 56821.64 88888.00 2018-04-04 07:26:00.408 094 11456.75 77.56 56821.60 88888.00 2018-04-04 07:26:00.908 094 11456.68 77.51 56821.59 88888.00 2018-04-04 07:26:01.408 094 11456.70 77.53 56821.62 88888.00 2018-04-04 07:26:01.908 094 11456.72 77.50 56821.64 88888.00 2018-04-04 07:26:02.408 094 11456.62 77.53 56821.60 88888.00 2018-04-04 07:26:02.908 094 11456.62 77.57 56821.62 88888.00 2018-04-04 07:26:03.408 094 11456.69 77.60 56821.61 88888.00 2018-04-04 07:26:03.908 094 11456.64 77.58 56821.65 88888.00 2018-04-04 07:26:04.408 094 11456.65 77.60 56821.65 88888.00 2018-04-04 07:26:04.908 094 11456.70 77.62 56821.65 88888.00 2018-04-04 07:26:05.408 094 11456.74 77.60 56821.65 88888.00 2018-04-04 07:26:05.908 094 11456.70 77.62 56821.61 88888.00 2018-04-04 07:26:06.408 094 11456.67 77.66 56821.58 88888.00 2018-04-04 07:26:06.908 094 11456.63 77.68 56821.56 88888.00 2018-04-04 07:26:07.408 094 11456.60 77.67 56821.55 88888.00 2018-04-04 07:26:07.908 094 11456.57 77.67 56821.60 88888.00 2018-04-04 07:26:08.408 094 11456.58 77.63 56821.59 88888.00 2018-04-04 07:26:08.908 094 11456.61 77.55 56821.56 88888.00 2018-04-04 07:26:09.908 094 11456.63 77.62 56821.61 88888.00 2018-04-04 07:26:10.408 094 11456.56 77.66 56821.64 88888.00 2018-04-04 07:26:10.908 094 11456.60 77.67 56821.65 88888.00 2018-04-04 07:26:11.408 094 11456.55 77.64 56821.64 88888.00 2018-04-04 07:26:11.908 094 11456.56 77.61 56821.61 88888.00 2018-04-04 07:26:12.408 094 11456.47 77.66 56821.64 88888.00 2018-04-04 07:26:12.908 094 11456.54 77.63 56821.67 88888.00 2018-04-04 07:26:13.408 094 11456.61 77.57 56821.65 88888.00 2018-04-04 07:26:13.908 094 11456.57 77.64 56821.66 88888.00 2018-04-04 07:26:14.408 094 11456.58 77.61 56821.69 88888.00 2018-04-04 07:26:14.908 094 11456.58 77.61 56821.72 88888.00 2018-04-04 07:26:15.408 094 11456.56 77.67 56821.69 88888.00 2018-04-04 07:26:15.908 094 11456.53 77.68 56821.66 88888.00 2018-04-04 07:26:16.408 094 11456.56 77.66 56821.61 88888.00 2018-04-04 07:26:16.908 094 11456.55 77.58 56821.59 88888.00 2018-04-04 07:26:17.408 094 11456.56 77.63 56821.64 88888.00 2018-04-04 07:26:17.908 094 11456.54 77.63 56821.68 88888.00 2018-04-04 07:26:18.408 094 11456.51 77.63 56821.66 88888.00 2018-04-04 07:26:18.908 094 11456.49 77.63 56821.58 88888.00 2018-04-04 07:26:19.408 094 11456.48 77.63 56821.60 88888.00 2018-04-04 07:26:19.908 094 11456.51 77.63 56821.56 88888.00 2018-04-04 07:26:20.408 094 11456.53 77.70 56821.59 88888.00 2018-04-04 07:26:20.908 094 11456.54 77.70 56821.65 88888.00 2018-04-04 07:26:21.408 094 11456.56 77.62 56821.66 88888.00 2018-04-04 07:26:21.908 094 11456.54 77.64 56821.59 88888.00 2018-04-04 07:26:22.408 094 11456.54 77.68 56821.54 88888.00 2018-04-04 07:26:22.908 094 11456.55 77.63 56821.49 88888.00 2018-04-04 07:26:23.408 094 11456.54 77.60 56821.43 88888.00 2018-04-04 07:26:23.908 094 11456.54 77.61 56821.42 88888.00 2018-04-04 07:26:24.408 094 11456.54 77.63 56821.42 88888.00 2018-04-04 07:26:24.908 094 11456.44 77.61 56821.36 88888.00 2018-04-04 07:26:25.408 094 11456.43 77.58 56821.33 88888.00 2018-04-04 07:26:25.908 094 11456.48 77.60 56821.29 88888.00 2018-04-04 07:26:26.408 094 11456.46 77.64 56821.34 88888.00 2018-04-04 07:26:26.908 094 11456.39 77.67 56821.32 88888.00 2018-04-04 07:26:27.408 094 11456.43 77.64 56821.28 88888.00 2018-04-04 07:26:27.908 094 11456.44 77.63 56821.21 88888.00 2018-04-04 07:26:28.408 094 11456.41 77.58 56821.20 88888.00 2018-04-04 07:26:28.908 094 11456.39 77.58 56821.17 88888.00 2018-04-04 07:26:29.408 094 11456.42 77.58 56821.13 88888.00 2018-04-04 07:26:29.909 094 11456.43 77.56 56821.06 88888.00 2018-04-04 07:26:30.409 094 11456.44 77.55 56821.06 88888.00 2018-04-04 07:26:30.909 094 11456.44 77.58 56821.01 88888.00 2018-04-04 07:26:31.409 094 11456.44 77.56 56821.01 88888.00 2018-04-04 07:26:31.909 094 11456.43 77.56 56821.00 88888.00 2018-04-04 07:26:32.409 094 11456.46 77.60 56821.00 88888.00 2018-04-04 07:26:32.909 094 11456.48 77.61 56820.96 88888.00 2018-04-04 07:26:33.409 094 11456.44 77.57 56820.95 88888.00 2018-04-04 07:26:33.909 094 11456.49 77.51 56820.88 88888.00 2018-04-04 07:26:34.409 094 11456.42 77.51 56820.85 88888.00 2018-04-04 07:26:34.909 094 11456.43 77.51 56820.87 88888.00 2018-04-04 07:26:35.409 094 11456.51 77.53 56820.85 88888.00 2018-04-04 07:26:35.909 094 11456.44 77.51 56820.76 88888.00 2018-04-04 07:26:36.409 094 11456.44 77.46 56820.77 88888.00 2018-04-04 07:26:36.909 094 11456.50 77.46 56820.79 88888.00 2018-04-04 07:26:37.409 094 11456.49 77.49 56820.71 88888.00 2018-04-04 07:26:37.909 094 11456.37 77.50 56820.64 88888.00 2018-04-04 07:26:38.409 094 11456.43 77.53 56820.60 88888.00 2018-04-04 07:26:38.909 094 11456.42 77.50 56820.59 88888.00 2018-04-04 07:26:39.409 094 11456.40 77.51 56820.55 88888.00 2018-04-04 07:26:39.909 094 11456.47 77.55 56820.55 88888.00 2018-04-04 07:26:40.409 094 11456.53 77.53 56820.55 88888.00 2018-04-04 07:26:41.409 094 11456.49 77.49 56820.51 88888.00 2018-04-04 07:26:41.909 094 11456.56 77.49 56820.49 88888.00 2018-04-04 07:26:42.409 094 11456.55 77.49 56820.52 88888.00 2018-04-04 07:26:42.909 094 11456.51 77.50 56820.57 88888.00 2018-04-04 07:26:43.409 094 11456.53 77.51 56820.50 88888.00 2018-04-04 07:26:43.909 094 11456.49 77.43 56820.43 88888.00 2018-04-04 07:26:44.409 094 11456.47 77.39 56820.42 88888.00 2018-04-04 07:26:44.909 094 11456.53 77.42 56820.42 88888.00 2018-04-04 07:26:45.409 094 11456.53 77.47 56820.42 88888.00 2018-04-04 07:26:45.909 094 11456.48 77.44 56820.36 88888.00 2018-04-04 07:26:46.409 094 11456.53 77.41 56820.40 88888.00 2018-04-04 07:26:46.909 094 11456.51 77.37 56820.39 88888.00 2018-04-04 07:26:47.409 094 11456.49 77.40 56820.36 88888.00 2018-04-04 07:26:47.909 094 11456.49 77.42 56820.33 88888.00 2018-04-04 07:26:48.409 094 11456.51 77.42 56820.37 88888.00 2018-04-04 07:26:48.909 094 11456.51 77.44 56820.34 88888.00 2018-04-04 07:26:49.409 094 11456.54 77.44 56820.33 88888.00 2018-04-04 07:26:49.909 094 11456.51 77.41 56820.37 88888.00 2018-04-04 07:26:50.409 094 11456.47 77.39 56820.42 88888.00 2018-04-04 07:26:51.409 094 11456.57 77.40 56820.39 88888.00 2018-04-04 07:26:51.909 094 11456.54 77.42 56820.43 88888.00 2018-04-04 07:26:52.409 094 11456.54 77.48 56820.45 88888.00 2018-04-04 07:26:52.909 094 11456.57 77.47 56820.44 88888.00 2018-04-04 07:26:53.409 094 11456.56 77.42 56820.36 88888.00 2018-04-04 07:26:53.909 094 11456.50 77.40 56820.38 88888.00 2018-04-04 07:26:54.409 094 11456.49 77.36 56820.44 88888.00 2018-04-04 07:26:54.909 094 11456.53 77.33 56820.42 88888.00 2018-04-04 07:26:55.409 094 11456.49 77.34 56820.42 88888.00 2018-04-04 07:26:55.909 094 11456.50 77.39 56820.38 88888.00 2018-04-04 07:26:56.409 094 11456.54 77.36 56820.42 88888.00 2018-04-04 07:26:56.909 094 11456.49 77.35 56820.46 88888.00 2018-04-04 07:26:57.409 094 11456.53 77.40 56820.47 88888.00 2018-04-04 07:26:57.909 094 11456.54 77.36 56820.43 88888.00 2018-04-04 07:26:58.409 094 11456.54 77.35 56820.40 88888.00 2018-04-04 07:26:58.909 094 11456.47 77.36 56820.40 88888.00 2018-04-04 07:26:59.409 094 11456.53 77.40 56820.46 88888.00 2018-04-04 07:26:59.909 094 11456.56 77.40 56820.47 88888.00 2018-04-04 07:27:00.409 094 11456.47 77.41 56820.46 88888.00 2018-04-04 07:27:00.909 094 11456.49 77.41 56820.46 88888.00 2018-04-04 07:27:01.409 094 11456.54 77.40 56820.49 88888.00 2018-04-04 07:27:01.909 094 11456.50 77.36 56820.50 88888.00 2018-04-04 07:27:02.409 094 11456.48 77.36 56820.51 88888.00 2018-04-04 07:27:02.909 094 11456.50 77.37 56820.53 88888.00 2018-04-04 07:27:03.409 094 11456.50 77.36 56820.58 88888.00 2018-04-04 07:27:03.909 094 11456.53 77.36 56820.64 88888.00 2018-04-04 07:27:04.409 094 11456.54 77.43 56820.65 88888.00 2018-04-04 07:27:04.909 094 11456.47 77.44 56820.63 88888.00 2018-04-04 07:27:05.409 094 11456.39 77.42 56820.63 88888.00 2018-04-04 07:27:05.909 094 11456.46 77.48 56820.64 88888.00 2018-04-04 07:27:06.409 094 11456.44 77.49 56820.64 88888.00 2018-04-04 07:27:06.909 094 11456.44 77.51 56820.68 88888.00 2018-04-04 07:27:07.409 094 11456.47 77.58 56820.69 88888.00 2018-04-04 07:27:07.909 094 11456.47 77.55 56820.68 88888.00 2018-04-04 07:27:08.409 094 11456.47 77.47 56820.66 88888.00 2018-04-04 07:27:08.909 094 11456.46 77.47 56820.64 88888.00 2018-04-04 07:27:09.409 094 11456.44 77.48 56820.62 88888.00 2018-04-04 07:27:09.909 094 11456.47 77.48 56820.65 88888.00 2018-04-04 07:27:10.409 094 11456.48 77.47 56820.66 88888.00 2018-04-04 07:27:10.909 094 11456.47 77.44 56820.62 88888.00 2018-04-04 07:27:11.409 094 11456.46 77.46 56820.57 88888.00 2018-04-04 07:27:11.909 094 11456.44 77.43 56820.60 88888.00 2018-04-04 07:27:12.409 094 11456.44 77.46 56820.58 88888.00 2018-04-04 07:27:12.909 094 11456.43 77.49 56820.53 88888.00 2018-04-04 07:27:13.409 094 11456.40 77.53 56820.56 88888.00 2018-04-04 07:27:13.909 094 11456.46 77.53 56820.60 88888.00 2018-04-04 07:27:14.409 094 11456.43 77.50 56820.62 88888.00 2018-04-04 07:27:14.909 094 11456.42 77.47 56820.57 88888.00 2018-04-04 07:27:15.409 094 11456.44 77.48 56820.59 88888.00 2018-04-04 07:27:15.909 094 11456.42 77.48 56820.52 88888.00 2018-04-04 07:27:16.409 094 11456.42 77.47 56820.49 88888.00 2018-04-04 07:27:16.909 094 11456.44 77.49 56820.49 88888.00 2018-04-04 07:27:17.409 094 11456.42 77.48 56820.44 88888.00 2018-04-04 07:27:17.909 094 11456.37 77.48 56820.38 88888.00 2018-04-04 07:27:18.409 094 11456.37 77.49 56820.38 88888.00 2018-04-04 07:27:18.909 094 11456.41 77.47 56820.37 88888.00 2018-04-04 07:27:19.409 094 11456.41 77.46 56820.38 88888.00 2018-04-04 07:27:19.909 094 11456.41 77.47 56820.37 88888.00 2018-04-04 07:27:20.409 094 11456.46 77.44 56820.34 88888.00 2018-04-04 07:27:20.909 094 11456.48 77.46 56820.34 88888.00 2018-04-04 07:27:21.409 094 11456.46 77.44 56820.37 88888.00 2018-04-04 07:27:21.909 094 11456.51 77.46 56820.38 88888.00 2018-04-04 07:27:22.909 094 11456.43 77.43 56820.36 88888.00 2018-04-04 07:27:23.409 094 11456.51 77.42 56820.39 88888.00 2018-04-04 07:27:23.909 094 11456.48 77.40 56820.38 88888.00 2018-04-04 07:27:24.409 094 11456.46 77.41 56820.37 88888.00 2018-04-04 07:27:24.909 094 11456.48 77.43 56820.38 88888.00 2018-04-04 07:27:25.409 094 11456.51 77.37 56820.34 88888.00 2018-04-04 07:27:25.909 094 11456.51 77.35 56820.33 88888.00 2018-04-04 07:27:26.409 094 11456.55 77.33 56820.33 88888.00 2018-04-04 07:27:26.909 094 11456.51 77.34 56820.29 88888.00 2018-04-04 07:27:27.409 094 11456.48 77.35 56820.32 88888.00 2018-04-04 07:27:27.909 094 11456.47 77.32 56820.30 88888.00 2018-04-04 07:27:28.409 094 11456.46 77.33 56820.30 88888.00 2018-04-04 07:27:28.909 094 11456.49 77.34 56820.31 88888.00 2018-04-04 07:27:29.409 094 11456.50 77.33 56820.29 88888.00 2018-04-04 07:27:29.909 094 11456.51 77.40 56820.27 88888.00 2018-04-04 07:27:30.909 094 11456.50 77.42 56820.21 88888.00 2018-04-04 07:27:31.409 094 11456.57 77.40 56820.23 88888.00 2018-04-04 07:27:31.909 094 11456.49 77.40 56820.25 88888.00 2018-04-04 07:27:32.409 094 11456.46 77.40 56820.29 88888.00 2018-04-04 07:27:32.909 094 11456.55 77.36 56820.24 88888.00 2018-04-04 07:27:33.409 094 11456.50 77.36 56820.21 88888.00 2018-04-04 07:27:33.909 094 11456.47 77.37 56820.23 88888.00 2018-04-04 07:27:34.409 094 11456.50 77.39 56820.23 88888.00 2018-04-04 07:27:34.909 094 11456.54 77.34 56820.20 88888.00 2018-04-04 07:27:35.409 094 11456.48 77.34 56820.21 88888.00 2018-04-04 07:27:35.909 094 11456.44 77.33 56820.21 88888.00 2018-04-04 07:27:36.409 094 11456.44 77.32 56820.20 88888.00 2018-04-04 07:27:36.909 094 11456.49 77.35 56820.17 88888.00 2018-04-04 07:27:37.409 094 11456.48 77.36 56820.17 88888.00 2018-04-04 07:27:37.909 094 11456.47 77.33 56820.13 88888.00 2018-04-04 07:27:38.409 094 11456.50 77.30 56820.10 88888.00 2018-04-04 07:27:38.909 094 11456.48 77.28 56820.12 88888.00 2018-04-04 07:27:39.409 094 11456.50 77.33 56820.11 88888.00 2018-04-04 07:27:39.909 094 11456.55 77.34 56820.15 88888.00 2018-04-04 07:27:40.409 094 11456.47 77.34 56820.21 88888.00 2018-04-04 07:27:40.909 094 11456.47 77.30 56820.15 88888.00 2018-04-04 07:27:41.409 094 11456.47 77.29 56820.10 88888.00 2018-04-04 07:27:41.909 094 11456.50 77.30 56820.05 88888.00 2018-04-04 07:27:42.409 094 11456.60 77.33 56820.00 88888.00 2018-04-04 07:27:42.909 094 11456.54 77.33 56820.06 88888.00 2018-04-04 07:27:43.409 094 11456.42 77.30 56820.10 88888.00 2018-04-04 07:27:43.909 094 11456.53 77.29 56820.04 88888.00 2018-04-04 07:27:44.409 094 11456.54 77.28 56820.00 88888.00 2018-04-04 07:27:44.909 094 11456.54 77.33 56820.01 88888.00 2018-04-04 07:27:45.409 094 11456.51 77.34 56820.05 88888.00 2018-04-04 07:27:45.909 094 11456.55 77.35 56820.05 88888.00 2018-04-04 07:27:46.409 094 11456.48 77.33 56820.02 88888.00 2018-04-04 07:27:46.909 094 11456.49 77.34 56820.04 88888.00 2018-04-04 07:27:47.409 094 11456.61 77.33 56820.05 88888.00 2018-04-04 07:27:47.909 094 11456.57 77.29 56820.06 88888.00 2018-04-04 07:27:48.409 094 11456.51 77.30 56820.08 88888.00 2018-04-04 07:27:48.909 094 11456.54 77.29 56820.06 88888.00 2018-04-04 07:27:49.409 094 11456.62 77.30 56820.08 88888.00 2018-04-04 07:27:49.909 094 11456.58 77.32 56820.12 88888.00 2018-04-04 07:27:50.409 094 11456.62 77.33 56820.15 88888.00 2018-04-04 07:27:50.909 094 11456.65 77.32 56820.13 88888.00 2018-04-04 07:27:51.409 094 11456.62 77.32 56820.12 88888.00 2018-04-04 07:27:51.909 094 11456.61 77.36 56820.17 88888.00 2018-04-04 07:27:52.409 094 11456.65 77.36 56820.18 88888.00 2018-04-04 07:27:52.909 094 11456.63 77.41 56820.23 88888.00 2018-04-04 07:27:53.409 094 11456.63 77.42 56820.21 88888.00 2018-04-04 07:27:54.409 094 11456.56 77.32 56820.18 88888.00 2018-04-04 07:27:54.909 094 11456.46 77.32 56820.20 88888.00 2018-04-04 07:27:55.409 094 11456.60 77.33 56820.24 88888.00 2018-04-04 07:27:55.909 094 11456.62 77.34 56820.20 88888.00 2018-04-04 07:27:56.409 094 11456.61 77.36 56820.20 88888.00 2018-04-04 07:27:56.909 094 11456.63 77.39 56820.26 88888.00 2018-04-04 07:27:57.409 094 11456.68 77.42 56820.31 88888.00 2018-04-04 07:27:57.909 094 11456.63 77.41 56820.29 88888.00 2018-04-04 07:27:58.409 094 11456.60 77.41 56820.32 88888.00 2018-04-04 07:27:58.909 094 11456.65 77.40 56820.34 88888.00 2018-04-04 07:27:59.409 094 11456.67 77.40 56820.36 88888.00 2018-04-04 07:27:59.909 094 11456.67 77.40 56820.38 88888.00 2018-04-04 07:28:00.409 094 11456.70 77.40 56820.40 88888.00 2018-04-04 07:28:00.909 094 11456.60 77.41 56820.36 88888.00 2018-04-04 07:28:01.409 094 11456.54 77.44 56820.39 88888.00 2018-04-04 07:28:01.909 094 11456.58 77.44 56820.46 88888.00 2018-04-04 07:28:02.409 094 11456.62 77.42 56820.49 88888.00 2018-04-04 07:28:02.909 094 11456.63 77.49 56820.52 88888.00 2018-04-04 07:28:03.409 094 11456.62 77.49 56820.55 88888.00 2018-04-04 07:28:04.409 094 11456.55 77.47 56820.63 88888.00 2018-04-04 07:28:04.909 094 11456.60 77.48 56820.63 88888.00 2018-04-04 07:28:05.409 094 11456.60 77.46 56820.53 88888.00 2018-04-04 07:28:05.909 094 11456.60 77.46 56820.52 88888.00 2018-04-04 07:28:06.409 094 11456.54 77.50 56820.55 88888.00 2018-04-04 07:28:06.909 094 11456.48 77.54 56820.55 88888.00 2018-04-04 07:28:07.409 094 11456.49 77.51 56820.58 88888.00 2018-04-04 07:28:07.909 094 11456.55 77.51 56820.62 88888.00 2018-04-04 07:28:08.409 094 11456.61 77.51 56820.60 88888.00 2018-04-04 07:28:08.909 094 11456.55 77.50 56820.62 88888.00 2018-04-04 07:28:09.409 094 11456.51 77.53 56820.63 88888.00 2018-04-04 07:28:09.909 094 11456.61 77.57 56820.65 88888.00 2018-04-04 07:28:10.409 094 11456.54 77.54 56820.66 88888.00 2018-04-04 07:28:10.909 094 11456.49 77.58 56820.71 88888.00 2018-04-04 07:28:11.409 094 11456.56 77.56 56820.76 88888.00 2018-04-04 07:28:11.909 094 11456.61 77.53 56820.75 88888.00 2018-04-04 07:28:12.409 094 11456.51 77.53 56820.70 88888.00 2018-04-04 07:28:12.909 094 11456.56 77.51 56820.77 88888.00 2018-04-04 07:28:13.409 094 11456.54 77.37 56820.78 88888.00 2018-04-04 07:28:13.909 094 11456.44 77.41 56820.81 88888.00 2018-04-04 07:28:14.409 094 11456.50 77.58 56820.83 88888.00 2018-04-04 07:28:14.909 094 11456.50 77.62 56820.83 88888.00 2018-04-04 07:28:15.409 094 11456.44 77.60 56820.79 88888.00 2018-04-04 07:28:15.909 094 11456.46 77.60 56820.78 88888.00 2018-04-04 07:28:16.409 094 11456.49 77.57 56820.81 88888.00 2018-04-04 07:28:16.909 094 11456.46 77.51 56820.81 88888.00 2018-04-04 07:28:17.409 094 11456.43 77.46 56820.81 88888.00 2018-04-04 07:28:17.909 094 11456.43 77.51 56820.77 88888.00 2018-04-04 07:28:18.409 094 11456.44 77.55 56820.71 88888.00 2018-04-04 07:28:18.909 094 11456.43 77.50 56820.70 88888.00 2018-04-04 07:28:19.409 094 11456.48 77.50 56820.76 88888.00 2018-04-04 07:28:19.909 094 11456.39 77.50 56820.72 88888.00 2018-04-04 07:28:20.409 094 11456.35 77.48 56820.71 88888.00 2018-04-04 07:28:20.909 094 11456.41 77.47 56820.71 88888.00 2018-04-04 07:28:21.409 094 11456.42 77.49 56820.70 88888.00 2018-04-04 07:28:21.909 094 11456.36 77.46 56820.68 88888.00 2018-04-04 07:28:22.409 094 11456.35 77.46 56820.70 88888.00 2018-04-04 07:28:22.909 094 11456.35 77.44 56820.69 88888.00 2018-04-04 07:28:23.409 094 11456.40 77.48 56820.64 88888.00 2018-04-04 07:28:23.909 094 11456.43 77.49 56820.66 88888.00 2018-04-04 07:28:24.409 094 11456.39 77.48 56820.66 88888.00 2018-04-04 07:28:24.909 094 11456.31 77.46 56820.59 88888.00 2018-04-04 07:28:25.409 094 11456.29 77.51 56820.56 88888.00 2018-04-04 07:28:25.909 094 11456.35 77.54 56820.60 88888.00 2018-04-04 07:28:26.409 094 11456.40 77.50 56820.62 88888.00 2018-04-04 07:28:26.909 094 11456.37 77.48 56820.57 88888.00 2018-04-04 07:28:27.409 094 11456.37 77.46 56820.60 88888.00 2018-04-04 07:28:27.909 094 11456.33 77.44 56820.51 88888.00 2018-04-04 07:28:28.409 094 11456.27 77.47 56820.45 88888.00 2018-04-04 07:28:28.909 094 11456.30 77.46 56820.42 88888.00 2018-04-04 07:28:29.409 094 11456.33 77.47 56820.34 88888.00 2018-04-04 07:28:29.909 094 11456.34 77.48 56820.29 88888.00 2018-04-04 07:28:30.409 094 11456.34 77.51 56820.27 88888.00 2018-04-04 07:28:30.909 094 11456.43 77.50 56820.24 88888.00 2018-04-04 07:28:31.409 094 11456.39 77.51 56820.23 88888.00 2018-04-04 07:28:31.909 094 11456.37 77.51 56820.24 88888.00 2018-04-04 07:28:32.409 094 11456.47 77.49 56820.19 88888.00 2018-04-04 07:28:32.909 094 11456.41 77.47 56820.21 88888.00 2018-04-04 07:28:33.409 094 11456.39 77.50 56820.24 88888.00 2018-04-04 07:28:33.909 094 11456.40 77.53 56820.25 88888.00 2018-04-04 07:28:34.410 094 11456.41 77.50 56820.21 88888.00 2018-04-04 07:28:34.910 094 11456.37 77.43 56820.17 88888.00 2018-04-04 07:28:36.410 094 11456.33 77.40 56820.13 88888.00 2018-04-04 07:28:36.910 094 11456.39 77.41 56820.14 88888.00 2018-04-04 07:28:37.410 094 11456.42 77.40 56820.13 88888.00 2018-04-04 07:28:37.910 094 11456.35 77.39 56820.06 88888.00 2018-04-04 07:28:38.410 094 11456.39 77.43 56820.01 88888.00 2018-04-04 07:28:38.910 094 11456.47 77.40 56819.97 88888.00 2018-04-04 07:28:39.410 094 11456.47 77.37 56819.88 88888.00 2018-04-04 07:28:39.910 094 11456.42 77.34 56819.95 88888.00 2018-04-04 07:28:40.410 094 11456.42 77.35 56819.95 88888.00 2018-04-04 07:28:40.910 094 11456.46 77.39 56819.97 88888.00 2018-04-04 07:28:41.410 094 11456.43 77.42 56820.01 88888.00 2018-04-04 07:28:41.910 094 11456.44 77.44 56820.01 88888.00 2018-04-04 07:28:42.410 094 11456.39 77.42 56819.94 88888.00 2018-04-04 07:28:42.910 094 11456.39 77.47 56819.97 88888.00 2018-04-04 07:28:43.410 094 11456.49 77.46 56819.94 88888.00 2018-04-04 07:28:43.910 094 11456.46 77.40 56819.91 88888.00 2018-04-04 07:28:44.410 094 11456.42 77.42 56819.92 88888.00 2018-04-04 07:28:44.910 094 11456.42 77.41 56820.00 88888.00 2018-04-04 07:28:45.410 094 11456.43 77.35 56819.93 88888.00 2018-04-04 07:28:45.910 094 11456.42 77.35 56819.87 88888.00 2018-04-04 07:28:46.410 094 11456.49 77.39 56819.88 88888.00 2018-04-04 07:28:46.910 094 11456.44 77.39 56819.86 88888.00 2018-04-04 07:28:47.410 094 11456.41 77.36 56819.88 88888.00 2018-04-04 07:28:47.910 094 11456.47 77.37 56819.88 88888.00 2018-04-04 07:28:48.410 094 11456.53 77.40 56819.83 88888.00 2018-04-04 07:28:48.910 094 11456.44 77.40 56819.80 88888.00 2018-04-04 07:28:49.410 094 11456.44 77.40 56819.75 88888.00 2018-04-04 07:28:49.910 094 11456.46 77.39 56819.81 88888.00 2018-04-04 07:28:50.410 094 11456.40 77.35 56819.78 88888.00 2018-04-04 07:28:50.910 094 11456.41 77.35 56819.81 88888.00 2018-04-04 07:28:51.410 094 11456.46 77.36 56819.79 88888.00 2018-04-04 07:28:51.910 094 11456.43 77.37 56819.72 88888.00 2018-04-04 07:28:52.410 094 11456.42 77.37 56819.78 88888.00 2018-04-04 07:28:52.910 094 11456.47 77.36 56819.83 88888.00 2018-04-04 07:28:53.410 094 11456.42 77.37 56819.85 88888.00 2018-04-04 07:28:53.910 094 11456.34 77.40 56819.82 88888.00 2018-04-04 07:28:54.410 094 11456.35 77.42 56819.88 88888.00 2018-04-04 07:28:54.910 094 11456.34 77.42 56819.91 88888.00 2018-04-04 07:28:55.410 094 11456.26 77.42 56819.94 88888.00 2018-04-04 07:28:55.910 094 11456.29 77.42 56819.99 88888.00 2018-04-04 07:28:56.410 094 11456.37 77.42 56820.00 88888.00 2018-04-04 07:28:56.910 094 11456.31 77.41 56820.02 88888.00 2018-04-04 07:28:57.410 094 11456.29 77.41 56820.00 88888.00 2018-04-04 07:28:57.910 094 11456.28 77.41 56820.01 88888.00 2018-04-04 07:28:58.410 094 11456.24 77.41 56820.00 88888.00 2018-04-04 07:28:58.910 094 11456.24 77.42 56820.04 88888.00 2018-04-04 07:28:59.410 094 11456.28 77.47 56820.08 88888.00 2018-04-04 07:28:59.910 094 11456.26 77.50 56820.08 88888.00 2018-04-04 07:29:00.410 094 11456.24 77.53 56820.11 88888.00 2018-04-04 07:29:00.910 094 11456.26 77.57 56820.12 88888.00 2018-04-04 07:29:01.410 094 11456.21 77.54 56820.11 88888.00 2018-04-04 07:29:01.910 094 11456.16 77.55 56820.13 88888.00 2018-04-04 07:29:02.410 094 11456.20 77.58 56820.11 88888.00 2018-04-04 07:29:02.910 094 11456.19 77.55 56820.17 88888.00 2018-04-04 07:29:03.410 094 11456.16 77.60 56820.19 88888.00 2018-04-04 07:29:03.910 094 11456.17 77.64 56820.18 88888.00 2018-04-04 07:29:04.410 094 11456.17 77.68 56820.23 88888.00 2018-04-04 07:29:04.910 094 11456.16 77.71 56820.24 88888.00 2018-04-04 07:29:05.410 094 11456.07 77.70 56820.30 88888.00 2018-04-04 07:29:05.910 094 11456.10 77.66 56820.30 88888.00 2018-04-04 07:29:06.410 094 11456.06 77.67 56820.27 88888.00 2018-04-04 07:29:06.910 094 11456.10 77.63 56820.24 88888.00 2018-04-04 07:29:07.410 094 11456.09 77.61 56820.19 88888.00 2018-04-04 07:29:07.910 094 11456.03 77.58 56820.29 88888.00 2018-04-04 07:29:08.410 094 11456.00 77.60 56820.36 88888.00 2018-04-04 07:29:08.910 094 11456.01 77.66 56820.36 88888.00 2018-04-04 07:29:09.410 094 11456.03 77.62 56820.39 88888.00 2018-04-04 07:29:09.910 094 11455.94 77.62 56820.40 88888.00 2018-04-04 07:29:10.410 094 11455.89 77.63 56820.38 88888.00 2018-04-04 07:29:10.910 094 11455.96 77.57 56820.37 88888.00 2018-04-04 07:29:11.410 094 11455.99 77.61 56820.39 88888.00 2018-04-04 07:29:11.910 094 11455.87 77.66 56820.39 88888.00 2018-04-04 07:29:12.410 094 11455.87 77.66 56820.37 88888.00 2018-04-04 07:29:12.910 094 11455.85 77.67 56820.38 88888.00 2018-04-04 07:29:13.410 094 11455.86 77.63 56820.38 88888.00 2018-04-04 07:29:13.910 094 11455.93 77.66 56820.40 88888.00 2018-04-04 07:29:14.410 094 11455.91 77.64 56820.39 88888.00 2018-04-04 07:29:14.910 094 11455.79 77.70 56820.43 88888.00 2018-04-04 07:29:15.410 094 11455.84 77.74 56820.34 88888.00 2018-04-04 07:29:15.910 094 11455.82 77.71 56820.31 88888.00 2018-04-04 07:29:16.410 094 11455.77 77.70 56820.26 88888.00 2018-04-04 07:29:16.910 094 11455.82 77.73 56820.25 88888.00 2018-04-04 07:29:17.410 094 11455.85 77.69 56820.24 88888.00 2018-04-04 07:29:17.910 094 11455.80 77.71 56820.18 88888.00 2018-04-04 07:29:18.410 094 11455.92 77.70 56820.08 88888.00 2018-04-04 07:29:18.910 094 11455.92 77.70 56820.07 88888.00 2018-04-04 07:29:19.410 094 11455.81 77.73 56820.01 88888.00 2018-04-04 07:29:19.910 094 11455.82 77.73 56819.92 88888.00 2018-04-04 07:29:20.410 094 11455.86 77.71 56819.95 88888.00 2018-04-04 07:29:20.910 094 11455.79 77.76 56819.91 88888.00 2018-04-04 07:29:21.410 094 11455.86 77.75 56819.78 88888.00 2018-04-04 07:29:21.910 094 11455.88 77.77 56819.73 88888.00 2018-04-04 07:29:22.410 094 11455.88 77.77 56819.70 88888.00 2018-04-04 07:29:22.910 094 11455.85 77.75 56819.66 88888.00 2018-04-04 07:29:23.410 094 11455.87 77.78 56819.63 88888.00 2018-04-04 07:29:23.910 094 11455.85 77.76 56819.59 88888.00 2018-04-04 07:29:24.410 094 11455.81 77.74 56819.55 88888.00 2018-04-04 07:29:24.910 094 11455.94 77.71 56819.48 88888.00 2018-04-04 07:29:25.410 094 11455.96 77.70 56819.42 88888.00 2018-04-04 07:29:25.910 094 11455.84 77.68 56819.36 88888.00 2018-04-04 07:29:26.410 094 11455.80 77.64 56819.40 88888.00 2018-04-04 07:29:27.410 094 11455.79 77.64 56819.36 88888.00 2018-04-04 07:29:27.910 094 11455.79 77.69 56819.28 88888.00 2018-04-04 07:29:28.410 094 11455.80 77.69 56819.20 88888.00 2018-04-04 07:29:28.910 094 11455.78 77.67 56819.21 88888.00 2018-04-04 07:29:29.410 094 11455.79 77.67 56819.18 88888.00 2018-04-04 07:29:29.910 094 11455.92 77.68 56819.14 88888.00 2018-04-04 07:29:30.410 094 11455.86 77.68 56819.11 88888.00 2018-04-04 07:29:30.910 094 11455.84 77.68 56819.10 88888.00 2018-04-04 07:29:31.410 094 11455.86 77.67 56819.06 88888.00 2018-04-04 07:29:31.910 094 11455.79 77.66 56818.99 88888.00 2018-04-04 07:29:32.410 094 11455.77 77.64 56819.01 88888.00 2018-04-04 07:29:32.910 094 11455.80 77.63 56819.01 88888.00 2018-04-04 07:29:33.410 094 11455.87 77.62 56819.04 88888.00 2018-04-04 07:29:33.910 094 11455.82 77.67 56819.03 88888.00 2018-04-04 07:29:34.410 094 11455.92 77.67 56818.98 88888.00 2018-04-04 07:29:34.910 094 11455.93 77.66 56818.91 88888.00 2018-04-04 07:29:35.410 094 11455.84 77.64 56818.84 88888.00 2018-04-04 07:29:35.910 094 11455.82 77.63 56818.84 88888.00 2018-04-04 07:29:36.410 094 11455.85 77.61 56818.83 88888.00 2018-04-04 07:29:36.910 094 11455.81 77.62 56818.80 88888.00 2018-04-04 07:29:37.410 094 11455.86 77.63 56818.77 88888.00 2018-04-04 07:29:37.910 094 11455.92 77.66 56818.73 88888.00 2018-04-04 07:29:38.410 094 11455.88 77.67 56818.67 88888.00 2018-04-04 07:29:38.910 094 11455.82 77.66 56818.64 88888.00 2018-04-04 07:29:39.410 094 11455.87 77.66 56818.65 88888.00 2018-04-04 07:29:39.910 094 11455.84 77.68 56818.66 88888.00 2018-04-04 07:29:40.410 094 11455.85 77.68 56818.60 88888.00 2018-04-04 07:29:40.910 094 11455.96 77.68 56818.59 88888.00 2018-04-04 07:29:41.410 094 11455.94 77.66 56818.50 88888.00 2018-04-04 07:29:41.910 094 11455.81 77.64 56818.50 88888.00 2018-04-04 07:29:42.410 094 11455.80 77.66 56818.57 88888.00 2018-04-04 07:29:42.910 094 11455.79 77.68 56818.53 88888.00 2018-04-04 07:29:43.410 094 11455.74 77.68 56818.56 88888.00 2018-04-04 07:29:43.910 094 11455.81 77.70 56818.58 88888.00 2018-04-04 07:29:44.410 094 11455.88 77.71 56818.60 88888.00 2018-04-04 07:29:44.910 094 11455.79 77.70 56818.60 88888.00 2018-04-04 07:29:45.410 094 11455.78 77.71 56818.53 88888.00 2018-04-04 07:29:45.910 094 11455.82 77.70 56818.50 88888.00 2018-04-04 07:29:46.410 094 11455.78 77.68 56818.53 88888.00 2018-04-04 07:29:46.910 094 11455.79 77.69 56818.60 88888.00 2018-04-04 07:29:47.410 094 11455.80 77.70 56818.56 88888.00 2018-04-04 07:29:47.910 094 11455.85 77.74 56818.54 88888.00 2018-04-04 07:29:48.410 094 11455.78 77.76 56818.52 88888.00 2018-04-04 07:29:48.910 094 11455.79 77.77 56818.56 88888.00 2018-04-04 07:29:49.410 094 11455.79 77.76 56818.58 88888.00 2018-04-04 07:29:49.910 094 11455.73 77.76 56818.63 88888.00 2018-04-04 07:29:50.410 094 11455.75 77.74 56818.67 88888.00 2018-04-04 07:29:50.910 094 11455.72 77.76 56818.69 88888.00 2018-04-04 07:29:51.410 094 11455.71 77.80 56818.66 88888.00 2018-04-04 07:29:51.910 094 11455.73 77.82 56818.70 88888.00 2018-04-04 07:29:52.410 094 11455.73 77.83 56818.72 88888.00 2018-04-04 07:29:52.910 094 11455.68 77.81 56818.73 88888.00 2018-04-04 07:29:53.410 094 11455.70 77.80 56818.71 88888.00 2018-04-04 07:29:53.910 094 11455.70 77.82 56818.75 88888.00 2018-04-04 07:29:54.410 094 11455.60 77.81 56818.73 88888.00 2018-04-04 07:29:54.910 094 11455.60 77.81 56818.76 88888.00 2018-04-04 07:29:55.410 094 11455.73 77.81 56818.75 88888.00 2018-04-04 07:29:55.910 094 11455.72 77.75 56818.72 88888.00 2018-04-04 07:29:56.410 094 11455.65 77.76 56818.73 88888.00 2018-04-04 07:29:56.910 094 11455.73 77.76 56818.73 88888.00 2018-04-04 07:29:57.410 094 11455.68 77.74 56818.75 88888.00 2018-04-04 07:29:57.910 094 11455.64 77.74 56818.78 88888.00 2018-04-04 07:29:58.410 094 11455.60 77.77 56818.77 88888.00 2018-04-04 07:29:58.910 094 11455.63 77.77 56818.70 88888.00 2018-04-04 07:29:59.410 094 11455.61 77.78 56818.67 88888.00 2018-04-04 07:29:59.910 094 11455.67 77.80 56818.69 88888.00 2018-04-04 07:30:00.410 094 11455.67 77.78 56818.64 88888.00 2018-04-04 07:30:00.910 094 11455.60 77.80 56818.65 88888.00 2018-04-04 07:30:01.410 094 11455.59 77.81 56818.58 88888.00 2018-04-04 07:30:01.910 094 11455.58 77.81 56818.53 88888.00 2018-04-04 07:30:02.410 094 11455.65 77.82 56818.52 88888.00 2018-04-04 07:30:02.910 094 11455.74 77.89 56818.58 88888.00 2018-04-04 07:30:03.410 094 11455.67 77.91 56818.53 88888.00 2018-04-04 07:30:03.910 094 11455.50 77.87 56818.51 88888.00 2018-04-04 07:30:04.410 094 11455.57 77.85 56818.47 88888.00 2018-04-04 07:30:04.910 094 11455.70 77.89 56818.39 88888.00 2018-04-04 07:30:05.410 094 11455.52 77.90 56818.32 88888.00 2018-04-04 07:30:05.910 094 11455.44 77.95 56818.39 88888.00 2018-04-04 07:30:06.910 094 11455.44 77.84 56818.37 88888.00 2018-04-04 07:30:07.410 094 11455.44 77.85 56818.40 88888.00 2018-04-04 07:30:07.910 094 11455.46 77.88 56818.43 88888.00 2018-04-04 07:30:08.910 094 11455.54 77.88 56818.40 88888.00 2018-04-04 07:30:09.410 094 11455.53 77.88 56818.39 88888.00 2018-04-04 07:30:09.910 094 11455.50 77.89 56818.37 88888.00 2018-04-04 07:30:10.410 094 11455.43 77.84 56818.40 88888.00 2018-04-04 07:30:10.910 094 11455.38 77.85 56818.40 88888.00 2018-04-04 07:30:11.410 094 11455.40 77.85 56818.38 88888.00 2018-04-04 07:30:11.910 094 11455.43 77.87 56818.33 88888.00 2018-04-04 07:30:12.410 094 11455.46 77.92 56818.30 88888.00 2018-04-04 07:30:12.910 094 11455.47 77.88 56818.26 88888.00 2018-04-04 07:30:13.410 094 11455.50 77.82 56818.18 88888.00 2018-04-04 07:30:13.910 094 11455.46 77.81 56818.14 88888.00 2018-04-04 07:30:14.410 094 11455.51 77.81 56818.12 88888.00 2018-04-04 07:30:14.910 094 11455.53 77.80 56818.05 88888.00 2018-04-04 07:30:15.410 094 11455.46 77.80 56818.02 88888.00 2018-04-04 07:30:15.910 094 11455.56 77.80 56818.00 88888.00 2018-04-04 07:30:16.410 094 11455.59 77.75 56817.93 88888.00 2018-04-04 07:30:16.910 094 11455.46 77.78 56817.88 88888.00 2018-04-04 07:30:17.410 094 11455.53 77.78 56817.83 88888.00 2018-04-04 07:30:17.910 094 11455.65 77.75 56817.83 88888.00 2018-04-04 07:30:18.410 094 11455.58 77.74 56817.74 88888.00 2018-04-04 07:30:18.910 094 11455.52 77.75 56817.68 88888.00 2018-04-04 07:30:19.410 094 11455.59 77.71 56817.68 88888.00 2018-04-04 07:30:19.910 094 11455.66 77.70 56817.67 88888.00 2018-04-04 07:30:20.410 094 11455.72 77.73 56817.57 88888.00 2018-04-04 07:30:20.910 094 11455.68 77.71 56817.61 88888.00 2018-04-04 07:30:21.410 094 11455.60 77.71 56817.54 88888.00 2018-04-04 07:30:21.910 094 11455.57 77.76 56817.45 88888.00 2018-04-04 07:30:22.410 094 11455.65 77.73 56817.47 88888.00 2018-04-04 07:30:22.910 094 11455.67 77.71 56817.48 88888.00 2018-04-04 07:30:23.410 094 11455.74 77.71 56817.39 88888.00 2018-04-04 07:30:23.910 094 11455.77 77.71 56817.39 88888.00 2018-04-04 07:30:24.410 094 11455.67 77.73 56817.35 88888.00 2018-04-04 07:30:24.910 094 11455.61 77.68 56817.37 88888.00 2018-04-04 07:30:25.410 094 11455.57 77.67 56817.35 88888.00 2018-04-04 07:30:25.910 094 11455.61 77.67 56817.28 88888.00 2018-04-04 07:30:26.910 094 11455.66 77.68 56817.41 88888.00 2018-04-04 07:30:27.410 094 11455.57 77.68 56817.43 88888.00 2018-04-04 07:30:27.910 094 11455.50 77.68 56817.43 88888.00 2018-04-04 07:30:28.410 094 11455.58 77.70 56817.39 88888.00 2018-04-04 07:30:28.910 094 11455.65 77.69 56817.41 88888.00 2018-04-04 07:30:29.410 094 11455.51 77.67 56817.43 88888.00 2018-04-04 07:30:29.910 094 11455.54 77.68 56817.49 88888.00 2018-04-04 07:30:30.410 094 11455.61 77.71 56817.56 88888.00 2018-04-04 07:30:30.910 094 11455.51 77.67 56817.54 88888.00 2018-04-04 07:30:31.410 094 11455.51 77.66 56817.50 88888.00 2018-04-04 07:30:31.911 094 11455.64 77.71 56817.60 88888.00 2018-04-04 07:30:32.411 094 11455.52 77.70 56817.69 88888.00 2018-04-04 07:30:32.911 094 11455.44 77.73 56817.73 88888.00 2018-04-04 07:30:33.411 094 11455.51 77.74 56817.71 88888.00 2018-04-04 07:30:33.911 094 11455.46 77.77 56817.68 88888.00 2018-04-04 07:30:34.411 094 11455.45 77.74 56817.69 88888.00 2018-04-04 07:30:34.911 094 11455.51 77.76 56817.67 88888.00 2018-04-04 07:30:35.411 094 11455.51 77.73 56817.70 88888.00 2018-04-04 07:30:35.911 094 11455.51 77.68 56817.71 88888.00 2018-04-04 07:30:36.411 094 11455.50 77.70 56817.71 88888.00 2018-04-04 07:30:36.911 094 11455.50 77.70 56817.74 88888.00 2018-04-04 07:30:37.411 094 11455.44 77.70 56817.74 88888.00 2018-04-04 07:30:37.911 094 11455.42 77.71 56817.71 88888.00 2018-04-04 07:30:38.411 094 11455.52 77.73 56817.75 88888.00 2018-04-04 07:30:38.911 094 11455.40 77.70 56817.81 88888.00 2018-04-04 07:30:39.411 094 11455.39 77.71 56817.82 88888.00 2018-04-04 07:30:39.911 094 11455.44 77.73 56817.83 88888.00 2018-04-04 07:30:40.411 094 11455.42 77.73 56817.80 88888.00 2018-04-04 07:30:40.911 094 11455.39 77.76 56817.76 88888.00 2018-04-04 07:30:41.411 094 11455.49 77.78 56817.84 88888.00 2018-04-04 07:30:41.911 094 11455.40 77.77 56817.88 88888.00 2018-04-04 07:30:42.411 094 11455.38 77.81 56817.84 88888.00 2018-04-04 07:30:42.911 094 11455.39 77.82 56817.83 88888.00 2018-04-04 07:30:43.411 094 11455.43 77.80 56817.87 88888.00 2018-04-04 07:30:43.911 094 11455.36 77.84 56817.90 88888.00 2018-04-04 07:30:44.411 094 11455.35 77.88 56817.99 88888.00 2018-04-04 07:30:44.911 094 11455.36 77.88 56817.99 88888.00 2018-04-04 07:30:45.411 094 11455.30 77.88 56818.02 88888.00 2018-04-04 07:30:45.911 094 11455.30 77.88 56818.05 88888.00 2018-04-04 07:30:46.411 094 11455.30 77.87 56818.01 88888.00 2018-04-04 07:30:46.911 094 11455.22 77.90 56818.05 88888.00 2018-04-04 07:30:47.411 094 11455.29 77.92 56818.03 88888.00 2018-04-04 07:30:47.911 094 11455.36 77.89 56818.01 88888.00 2018-04-04 07:30:48.411 094 11455.28 77.92 56818.05 88888.00 2018-04-04 07:30:48.911 094 11455.19 77.95 56818.03 88888.00 2018-04-04 07:30:49.411 094 11455.25 77.95 56818.05 88888.00 2018-04-04 07:30:50.411 094 11455.18 77.90 56818.09 88888.00 2018-04-04 07:30:50.911 094 11455.26 77.91 56818.03 88888.00 2018-04-04 07:30:51.411 094 11455.28 77.87 56818.01 88888.00 2018-04-04 07:30:51.911 094 11455.22 77.84 56818.02 88888.00 2018-04-04 07:30:52.411 094 11455.25 77.83 56817.99 88888.00 2018-04-04 07:30:52.911 094 11455.24 77.82 56817.93 88888.00 2018-04-04 07:30:53.411 094 11455.28 77.77 56817.89 88888.00 2018-04-04 07:30:53.911 094 11455.23 77.82 56817.86 88888.00 2018-04-04 07:30:54.411 094 11455.22 77.81 56817.81 88888.00 2018-04-04 07:30:54.911 094 11455.35 77.76 56817.76 88888.00 2018-04-04 07:30:55.411 094 11455.25 77.74 56817.79 88888.00 2018-04-04 07:30:55.911 094 11455.24 77.73 56817.76 88888.00 2018-04-04 07:30:56.411 094 11455.26 77.73 56817.70 88888.00 2018-04-04 07:30:56.911 094 11455.25 77.70 56817.64 88888.00 2018-04-04 07:30:57.411 094 11455.25 77.73 56817.61 88888.00 2018-04-04 07:30:57.911 094 11455.19 77.70 56817.56 88888.00 2018-04-04 07:30:58.411 094 11455.25 77.69 56817.55 88888.00 2018-04-04 07:30:58.911 094 11455.33 77.77 56817.56 88888.00 2018-04-04 07:30:59.411 094 11455.36 77.78 56817.53 88888.00 2018-04-04 07:31:00.411 094 11455.28 77.82 56817.44 88888.00 2018-04-04 07:31:00.911 094 11455.28 77.77 56817.38 88888.00 2018-04-04 07:31:01.411 094 11455.23 77.74 56817.36 88888.00 2018-04-04 07:31:01.911 094 11455.24 77.74 56817.37 88888.00 2018-04-04 07:31:02.411 094 11455.25 77.71 56817.32 88888.00 2018-04-04 07:31:02.911 094 11455.23 77.73 56817.35 88888.00 2018-04-04 07:31:03.411 094 11455.42 77.75 56817.29 88888.00 2018-04-04 07:31:03.911 094 11455.35 77.71 56817.29 88888.00 2018-04-04 07:31:04.411 094 11455.25 77.69 56817.30 88888.00 2018-04-04 07:31:04.911 094 11455.25 77.70 56817.30 88888.00 2018-04-04 07:31:05.411 094 11455.31 77.68 56817.24 88888.00 2018-04-04 07:31:05.911 094 11455.31 77.64 56817.26 88888.00 2018-04-04 07:31:06.411 094 11455.25 77.66 56817.28 88888.00 2018-04-04 07:31:06.911 094 11455.29 77.70 56817.29 88888.00 2018-04-04 07:31:07.411 094 11455.30 77.68 56817.26 88888.00 2018-04-04 07:31:07.911 094 11455.24 77.70 56817.29 88888.00 2018-04-04 07:31:08.411 094 11455.29 77.70 56817.26 88888.00 2018-04-04 07:31:08.911 094 11455.26 77.68 56817.23 88888.00 2018-04-04 07:31:09.411 094 11455.22 77.68 56817.25 88888.00 2018-04-04 07:31:09.911 094 11455.32 77.69 56817.29 88888.00 2018-04-04 07:31:10.411 094 11455.31 77.63 56817.28 88888.00 2018-04-04 07:31:10.911 094 11455.32 77.64 56817.37 88888.00 2018-04-04 07:31:11.411 094 11455.37 77.67 56817.29 88888.00 2018-04-04 07:31:11.911 094 11455.44 77.64 56817.28 88888.00 2018-04-04 07:31:12.411 094 11455.32 77.63 56817.25 88888.00 2018-04-04 07:31:12.911 094 11455.32 77.64 56817.24 88888.00 2018-04-04 07:31:13.411 094 11455.35 77.66 56817.24 88888.00 2018-04-04 07:31:13.911 094 11455.29 77.63 56817.25 88888.00 2018-04-04 07:31:14.411 094 11455.32 77.66 56817.25 88888.00 2018-04-04 07:31:14.911 094 11455.43 77.63 56817.26 88888.00 2018-04-04 07:31:15.411 094 11455.40 77.62 56817.23 88888.00 2018-04-04 07:31:15.911 094 11455.35 77.61 56817.23 88888.00 2018-04-04 07:31:16.411 094 11455.38 77.57 56817.22 88888.00 2018-04-04 07:31:16.911 094 11455.42 77.56 56817.18 88888.00 2018-04-04 07:31:17.411 094 11455.35 77.64 56817.21 88888.00 2018-04-04 07:31:17.911 094 11455.32 77.66 56817.26 88888.00 2018-04-04 07:31:18.411 094 11455.28 77.63 56817.24 88888.00 2018-04-04 07:31:18.911 094 11455.25 77.61 56817.16 88888.00 2018-04-04 07:31:19.411 094 11455.39 77.64 56817.17 88888.00 2018-04-04 07:31:19.911 094 11455.32 77.67 56817.22 88888.00 2018-04-04 07:31:20.411 094 11455.24 77.64 56817.23 88888.00 2018-04-04 07:31:20.911 094 11455.28 77.63 56817.21 88888.00 2018-04-04 07:31:21.911 094 11455.28 77.62 56817.23 88888.00 2018-04-04 07:31:22.411 094 11455.29 77.62 56817.24 88888.00 2018-04-04 07:31:22.911 094 11455.32 77.66 56817.19 88888.00 2018-04-04 07:31:23.411 094 11455.31 77.62 56817.22 88888.00 2018-04-04 07:31:23.911 094 11455.25 77.58 56817.19 88888.00 2018-04-04 07:31:24.411 094 11455.28 77.57 56817.18 88888.00 2018-04-04 07:31:24.911 094 11455.25 77.60 56817.22 88888.00 2018-04-04 07:31:25.411 094 11455.25 77.58 56817.24 88888.00 2018-04-04 07:31:25.911 094 11455.35 77.58 56817.26 88888.00 2018-04-04 07:31:26.411 094 11455.30 77.58 56817.26 88888.00 2018-04-04 07:31:26.911 094 11455.26 77.57 56817.32 88888.00 2018-04-04 07:31:27.411 094 11455.26 77.60 56817.39 88888.00 2018-04-04 07:31:27.911 094 11455.26 77.57 56817.43 88888.00 2018-04-04 07:31:28.411 094 11455.22 77.55 56817.44 88888.00 2018-04-04 07:31:28.911 094 11455.19 77.53 56817.43 88888.00 2018-04-04 07:31:29.411 094 11455.28 77.53 56817.49 88888.00 2018-04-04 07:31:29.911 094 11455.26 77.55 56817.54 88888.00 2018-04-04 07:31:30.411 094 11455.32 77.58 56817.55 88888.00 2018-04-04 07:31:30.911 094 11455.26 77.57 56817.51 88888.00 2018-04-04 07:31:31.411 094 11455.21 77.57 56817.56 88888.00 2018-04-04 07:31:31.911 094 11455.17 77.61 56817.58 88888.00 2018-04-04 07:31:32.411 094 11455.19 77.62 56817.61 88888.00 2018-04-04 07:31:32.911 094 11455.12 77.62 56817.55 88888.00 2018-04-04 07:31:33.411 094 11455.10 77.61 56817.56 88888.00 2018-04-04 07:31:33.911 094 11455.18 77.55 56817.57 88888.00 2018-04-04 07:31:34.411 094 11455.16 77.56 56817.55 88888.00 2018-04-04 07:31:34.911 094 11455.09 77.58 56817.54 88888.00 2018-04-04 07:31:35.411 094 11455.07 77.60 56817.56 88888.00 2018-04-04 07:31:35.911 094 11455.14 77.60 56817.60 88888.00 2018-04-04 07:31:36.411 094 11455.12 77.57 56817.63 88888.00 2018-04-04 07:31:36.911 094 11455.14 77.61 56817.64 88888.00 2018-04-04 07:31:37.411 094 11455.16 77.66 56817.69 88888.00 2018-04-04 07:31:37.911 094 11455.14 77.63 56817.68 88888.00 2018-04-04 07:31:38.411 094 11455.15 77.60 56817.67 88888.00 2018-04-04 07:31:38.911 094 11455.14 77.60 56817.66 88888.00 2018-04-04 07:31:39.911 094 11455.08 77.60 56817.67 88888.00 2018-04-04 07:31:40.411 094 11455.14 77.62 56817.68 88888.00 2018-04-04 07:31:40.911 094 11455.11 77.58 56817.68 88888.00 2018-04-04 07:31:41.411 094 11455.11 77.55 56817.69 88888.00 2018-04-04 07:31:41.911 094 11455.11 77.61 56817.69 88888.00 2018-04-04 07:31:42.411 094 11455.07 77.60 56817.68 88888.00 2018-04-04 07:31:42.911 094 11455.03 77.58 56817.64 88888.00 2018-04-04 07:31:43.411 094 11455.10 77.61 56817.62 88888.00 2018-04-04 07:31:43.911 094 11455.11 77.57 56817.67 88888.00 2018-04-04 07:31:44.411 094 11455.04 77.56 56817.67 88888.00 2018-04-04 07:31:44.911 094 11455.09 77.66 56817.67 88888.00 2018-04-04 07:31:45.411 094 11455.11 77.64 56817.67 88888.00 2018-04-04 07:31:45.911 094 11455.15 77.63 56817.64 88888.00 2018-04-04 07:31:46.411 094 11455.19 77.62 56817.63 88888.00 2018-04-04 07:31:46.911 094 11455.14 77.60 56817.69 88888.00 2018-04-04 07:31:47.411 094 11455.11 77.63 56817.67 88888.00 2018-04-04 07:31:47.911 094 11455.08 77.64 56817.67 88888.00 2018-04-04 07:31:48.411 094 11455.16 77.63 56817.64 88888.00 2018-04-04 07:31:48.911 094 11455.02 77.57 56817.62 88888.00 2018-04-04 07:31:49.411 094 11455.14 77.57 56817.55 88888.00 2018-04-04 07:31:49.911 094 11455.14 77.60 56817.58 88888.00 2018-04-04 07:31:50.411 094 11455.19 77.62 56817.56 88888.00 2018-04-04 07:31:50.911 094 11455.18 77.61 56817.60 88888.00 2018-04-04 07:31:51.411 094 11455.12 77.60 56817.58 88888.00 2018-04-04 07:31:51.911 094 11455.05 77.57 56817.57 88888.00 2018-04-04 07:31:52.411 094 11455.00 77.61 56817.61 88888.00 2018-04-04 07:31:52.911 094 11455.09 77.64 56817.58 88888.00 2018-04-04 07:31:53.411 094 11455.12 77.61 56817.53 88888.00 2018-04-04 07:31:53.911 094 11455.08 77.58 56817.51 88888.00 2018-04-04 07:31:54.411 094 11455.05 77.55 56817.50 88888.00 2018-04-04 07:31:54.911 094 11455.09 77.50 56817.45 88888.00 2018-04-04 07:31:55.411 094 11455.05 77.51 56817.44 88888.00 2018-04-04 07:31:55.911 094 11455.10 77.54 56817.37 88888.00 2018-04-04 07:31:56.411 094 11455.15 77.47 56817.37 88888.00 2018-04-04 07:31:56.911 094 11455.08 77.41 56817.39 88888.00 2018-04-04 07:31:57.411 094 11455.10 77.39 56817.38 88888.00 2018-04-04 07:31:57.911 094 11455.15 77.41 56817.39 88888.00 2018-04-04 07:31:58.411 094 11455.09 77.42 56817.35 88888.00 2018-04-04 07:31:58.911 094 11455.10 77.41 56817.37 88888.00 2018-04-04 07:31:59.411 094 11455.11 77.36 56817.43 88888.00 2018-04-04 07:31:59.911 094 11455.10 77.37 56817.39 88888.00 2018-04-04 07:32:00.411 094 11455.10 77.36 56817.38 88888.00 2018-04-04 07:32:00.911 094 11455.18 77.36 56817.37 88888.00 2018-04-04 07:32:01.411 094 11455.16 77.34 56817.32 88888.00 2018-04-04 07:32:01.911 094 11455.10 77.30 56817.29 88888.00 2018-04-04 07:32:02.411 094 11455.12 77.30 56817.25 88888.00 2018-04-04 07:32:03.411 094 11455.11 77.35 56817.26 88888.00 2018-04-04 07:32:03.911 094 11455.12 77.36 56817.32 88888.00 2018-04-04 07:32:04.411 094 11455.16 77.33 56817.36 88888.00 2018-04-04 07:32:04.911 094 11455.09 77.29 56817.30 88888.00 2018-04-04 07:32:05.411 094 11455.05 77.23 56817.25 88888.00 2018-04-04 07:32:05.911 094 11455.07 77.21 56817.25 88888.00 2018-04-04 07:32:06.411 094 11455.07 77.28 56817.26 88888.00 2018-04-04 07:32:06.911 094 11455.08 77.28 56817.24 88888.00 2018-04-04 07:32:07.411 094 11455.11 77.26 56817.32 88888.00 2018-04-04 07:32:07.911 094 11455.05 77.27 56817.31 88888.00 2018-04-04 07:32:08.411 094 11455.05 77.23 56817.36 88888.00 2018-04-04 07:32:08.911 094 11455.09 77.27 56817.42 88888.00 2018-04-04 07:32:09.411 094 11455.07 77.28 56817.39 88888.00 2018-04-04 07:32:09.911 094 11455.09 77.27 56817.42 88888.00 2018-04-04 07:32:10.411 094 11455.12 77.26 56817.45 88888.00 2018-04-04 07:32:10.911 094 11455.10 77.22 56817.43 88888.00 2018-04-04 07:32:11.411 094 11455.03 77.23 56817.50 88888.00 2018-04-04 07:32:11.911 094 11455.07 77.21 56817.54 88888.00 2018-04-04 07:32:12.411 094 11455.08 77.19 56817.61 88888.00 2018-04-04 07:32:13.411 094 11455.01 77.25 56817.60 88888.00 2018-04-04 07:32:13.911 094 11455.04 77.27 56817.58 88888.00 2018-04-04 07:32:14.411 094 11455.00 77.25 56817.54 88888.00 2018-04-04 07:32:14.911 094 11455.02 77.27 56817.48 88888.00 2018-04-04 07:32:15.411 094 11455.04 77.22 56817.48 88888.00 2018-04-04 07:32:15.911 094 11454.97 77.20 56817.51 88888.00 2018-04-04 07:32:16.411 094 11455.01 77.26 56817.54 88888.00 2018-04-04 07:32:16.911 094 11455.04 77.22 56817.53 88888.00 2018-04-04 07:32:17.411 094 11455.00 77.15 56817.48 88888.00 2018-04-04 07:32:17.911 094 11455.05 77.15 56817.47 88888.00 2018-04-04 07:32:18.411 094 11455.09 77.14 56817.47 88888.00 2018-04-04 07:32:18.911 094 11455.01 77.10 56817.44 88888.00 2018-04-04 07:32:19.411 094 11455.04 77.14 56817.43 88888.00 2018-04-04 07:32:19.911 094 11455.08 77.16 56817.45 88888.00 2018-04-04 07:32:20.411 094 11455.02 77.17 56817.51 88888.00 2018-04-04 07:32:20.911 094 11454.98 77.19 56817.47 88888.00 2018-04-04 07:32:21.411 094 11455.00 77.17 56817.44 88888.00 2018-04-04 07:32:21.911 094 11455.01 77.15 56817.41 88888.00 2018-04-04 07:32:22.411 094 11454.95 77.14 56817.38 88888.00 2018-04-04 07:32:22.911 094 11454.96 77.22 56817.42 88888.00 2018-04-04 07:32:23.411 094 11455.14 77.22 56817.42 88888.00 2018-04-04 07:32:23.911 094 11455.08 77.16 56817.34 88888.00 2018-04-04 07:32:24.411 094 11455.01 77.14 56817.29 88888.00 2018-04-04 07:32:24.911 094 11455.01 77.16 56817.35 88888.00 2018-04-04 07:32:25.411 094 11454.95 77.13 56817.35 88888.00 2018-04-04 07:32:25.911 094 11454.97 77.14 56817.30 88888.00 2018-04-04 07:32:26.411 094 11455.03 77.10 56817.24 88888.00 2018-04-04 07:32:26.911 094 11454.98 77.08 56817.21 88888.00 2018-04-04 07:32:27.411 094 11454.96 77.12 56817.23 88888.00 2018-04-04 07:32:27.911 094 11455.00 77.12 56817.24 88888.00 2018-04-04 07:32:28.412 094 11454.98 77.13 56817.24 88888.00 2018-04-04 07:32:28.912 094 11454.95 77.15 56817.29 88888.00 2018-04-04 07:32:29.412 094 11455.04 77.13 56817.28 88888.00 2018-04-04 07:32:29.912 094 11455.04 77.06 56817.26 88888.00 2018-04-04 07:32:30.412 094 11455.02 77.07 56817.21 88888.00 2018-04-04 07:32:30.912 094 11455.04 77.13 56817.21 88888.00 2018-04-04 07:32:31.412 094 11455.02 77.12 56817.16 88888.00 2018-04-04 07:32:31.912 094 11455.04 77.12 56817.11 88888.00 2018-04-04 07:32:32.412 094 11455.09 77.08 56817.12 88888.00 2018-04-04 07:32:32.912 094 11455.11 77.08 56817.12 88888.00 2018-04-04 07:32:33.412 094 11455.05 77.03 56817.11 88888.00 2018-04-04 07:32:33.912 094 11455.14 77.03 56817.15 88888.00 2018-04-04 07:32:34.412 094 11455.14 77.05 56817.16 88888.00 2018-04-04 07:32:34.912 094 11455.03 77.03 56817.16 88888.00 2018-04-04 07:32:35.412 094 11455.01 77.05 56817.13 88888.00 2018-04-04 07:32:35.912 094 11455.10 77.05 56817.13 88888.00 2018-04-04 07:32:36.412 094 11455.15 77.07 56817.16 88888.00 2018-04-04 07:32:36.912 094 11455.07 77.07 56817.16 88888.00 2018-04-04 07:32:37.412 094 11455.04 77.06 56817.19 88888.00 2018-04-04 07:32:37.912 094 11455.04 77.05 56817.21 88888.00 2018-04-04 07:32:38.412 094 11455.01 77.05 56817.17 88888.00 2018-04-04 07:32:38.912 094 11455.03 77.08 56817.18 88888.00 2018-04-04 07:32:39.412 094 11455.10 77.13 56817.19 88888.00 2018-04-04 07:32:39.912 094 11455.02 77.13 56817.21 88888.00 2018-04-04 07:32:40.412 094 11455.07 77.12 56817.22 88888.00 2018-04-04 07:32:40.912 094 11455.04 77.06 56817.21 88888.00 2018-04-04 07:32:41.412 094 11455.02 77.01 56817.21 88888.00 2018-04-04 07:32:41.912 094 11455.05 77.08 56817.23 88888.00 2018-04-04 07:32:42.412 094 11455.10 77.06 56817.26 88888.00 2018-04-04 07:32:42.912 094 11455.03 77.08 56817.29 88888.00 2018-04-04 07:32:43.412 094 11455.04 77.09 56817.35 88888.00 2018-04-04 07:32:43.912 094 11455.07 77.08 56817.37 88888.00 2018-04-04 07:32:44.912 094 11455.02 77.13 56817.41 88888.00 2018-04-04 07:32:45.412 094 11455.02 77.16 56817.43 88888.00 2018-04-04 07:32:45.912 094 11455.03 77.19 56817.39 88888.00 2018-04-04 07:32:46.412 094 11455.01 77.16 56817.42 88888.00 2018-04-04 07:32:46.912 094 11455.07 77.14 56817.53 88888.00 2018-04-04 07:32:47.412 094 11455.08 77.14 56817.54 88888.00 2018-04-04 07:32:47.912 094 11455.04 77.16 56817.56 88888.00 2018-04-04 07:32:48.412 094 11455.08 77.20 56817.57 88888.00 2018-04-04 07:32:48.912 094 11455.02 77.15 56817.60 88888.00 2018-04-04 07:32:49.412 094 11455.00 77.19 56817.62 88888.00 2018-04-04 07:32:49.912 094 11455.04 77.21 56817.67 88888.00 2018-04-04 07:32:50.412 094 11455.01 77.21 56817.64 88888.00 2018-04-04 07:32:50.912 094 11454.90 77.23 56817.71 88888.00 2018-04-04 07:32:51.412 094 11455.04 77.21 56817.74 88888.00 2018-04-04 07:32:51.912 094 11455.01 77.16 56817.75 88888.00 2018-04-04 07:32:52.412 094 11454.94 77.15 56817.79 88888.00 2018-04-04 07:32:52.912 094 11454.95 77.17 56817.76 88888.00 2018-04-04 07:32:53.412 094 11454.98 77.16 56817.76 88888.00 2018-04-04 07:32:53.912 094 11454.88 77.17 56817.76 88888.00 2018-04-04 07:32:54.412 094 11454.92 77.23 56817.76 88888.00 2018-04-04 07:32:54.912 094 11454.94 77.21 56817.74 88888.00 2018-04-04 07:32:55.412 094 11454.85 77.21 56817.73 88888.00 2018-04-04 07:32:55.912 094 11454.88 77.26 56817.76 88888.00 2018-04-04 07:32:56.412 094 11454.96 77.28 56817.73 88888.00 2018-04-04 07:32:56.912 094 11454.97 77.26 56817.71 88888.00 2018-04-04 07:32:57.412 094 11454.94 77.26 56817.77 88888.00 2018-04-04 07:32:57.912 094 11454.96 77.27 56817.79 88888.00 2018-04-04 07:32:58.412 094 11454.92 77.26 56817.79 88888.00 2018-04-04 07:32:58.912 094 11454.88 77.25 56817.82 88888.00 2018-04-04 07:32:59.412 094 11454.87 77.26 56817.81 88888.00 2018-04-04 07:32:59.912 094 11454.85 77.27 56817.83 88888.00 2018-04-04 07:33:00.412 094 11454.83 77.26 56817.80 88888.00 2018-04-04 07:33:00.912 094 11454.87 77.28 56817.80 88888.00 2018-04-04 07:33:01.412 094 11454.87 77.28 56817.82 88888.00 2018-04-04 07:33:01.912 094 11454.84 77.25 56817.80 88888.00 2018-04-04 07:33:02.412 094 11454.87 77.22 56817.79 88888.00 2018-04-04 07:33:02.912 094 11454.88 77.23 56817.81 88888.00 2018-04-04 07:33:03.412 094 11454.83 77.22 56817.89 88888.00 2018-04-04 07:33:03.912 094 11454.83 77.29 56817.88 88888.00 2018-04-04 07:33:04.412 094 11454.89 77.29 56817.79 88888.00 2018-04-04 07:33:04.912 094 11454.83 77.28 56817.74 88888.00 2018-04-04 07:33:05.412 094 11454.85 77.27 56817.71 88888.00 2018-04-04 07:33:05.912 094 11454.90 77.23 56817.67 88888.00 2018-04-04 07:33:06.412 094 11454.88 77.22 56817.63 88888.00 2018-04-04 07:33:06.912 094 11454.89 77.23 56817.57 88888.00 2018-04-04 07:33:07.412 094 11454.95 77.23 56817.51 88888.00 2018-04-04 07:33:07.912 094 11454.94 77.20 56817.51 88888.00 2018-04-04 07:33:08.412 094 11454.96 77.19 56817.49 88888.00 2018-04-04 07:33:08.912 094 11454.98 77.16 56817.44 88888.00 2018-04-04 07:33:09.412 094 11455.00 77.17 56817.39 88888.00 2018-04-04 07:33:09.912 094 11454.91 77.15 56817.42 88888.00 2018-04-04 07:33:10.412 094 11454.90 77.15 56817.37 88888.00 2018-04-04 07:33:10.912 094 11454.94 77.14 56817.34 88888.00 2018-04-04 07:33:11.412 094 11454.90 77.12 56817.28 88888.00 2018-04-04 07:33:11.912 094 11454.92 77.10 56817.24 88888.00 2018-04-04 07:33:12.412 094 11455.00 77.13 56817.22 88888.00 2018-04-04 07:33:12.912 094 11454.96 77.09 56817.22 88888.00 2018-04-04 07:33:13.412 094 11454.95 77.08 56817.13 88888.00 2018-04-04 07:33:13.912 094 11455.00 77.01 56817.15 88888.00 2018-04-04 07:33:14.412 094 11455.03 77.00 56817.13 88888.00 2018-04-04 07:33:14.912 094 11454.97 77.00 56817.10 88888.00 2018-04-04 07:33:15.412 094 11455.03 77.01 56817.11 88888.00 2018-04-04 07:33:15.912 094 11455.02 76.98 56817.06 88888.00 2018-04-04 07:33:16.412 094 11455.03 76.96 56817.00 88888.00 2018-04-04 07:33:16.912 094 11455.05 76.92 56816.99 88888.00 2018-04-04 07:33:17.412 094 11455.05 76.89 56816.96 88888.00 2018-04-04 07:33:17.912 094 11455.04 76.91 56816.92 88888.00 2018-04-04 07:33:18.412 094 11455.05 76.91 56816.96 88888.00 2018-04-04 07:33:18.912 094 11455.07 76.88 56816.96 88888.00 2018-04-04 07:33:19.412 094 11455.07 76.91 56816.93 88888.00 2018-04-04 07:33:19.912 094 11455.08 76.93 56816.96 88888.00 2018-04-04 07:33:20.412 094 11455.15 76.91 56816.96 88888.00 2018-04-04 07:33:20.912 094 11455.10 76.89 56816.97 88888.00 2018-04-04 07:33:21.412 094 11455.09 76.94 56816.99 88888.00 2018-04-04 07:33:21.912 094 11455.10 76.95 56816.97 88888.00 2018-04-04 07:33:22.412 094 11455.11 76.89 56816.94 88888.00 2018-04-04 07:33:22.912 094 11455.09 76.92 56816.97 88888.00 2018-04-04 07:33:23.412 094 11455.12 76.92 56816.93 88888.00 2018-04-04 07:33:23.912 094 11455.12 76.88 56816.93 88888.00 2018-04-04 07:33:24.412 094 11455.15 76.91 56816.97 88888.00 2018-04-04 07:33:24.912 094 11455.19 76.93 56817.04 88888.00 2018-04-04 07:33:25.412 094 11455.09 76.91 56817.11 88888.00 2018-04-04 07:33:26.412 094 11455.11 76.92 56817.13 88888.00 2018-04-04 07:33:26.912 094 11455.15 76.87 56817.12 88888.00 2018-04-04 07:33:27.412 094 11455.07 76.88 56817.18 88888.00 2018-04-04 07:33:27.912 094 11455.10 76.89 56817.19 88888.00 2018-04-04 07:33:28.412 094 11455.14 76.92 56817.25 88888.00 2018-04-04 07:33:28.912 094 11455.15 76.92 56817.25 88888.00 2018-04-04 07:33:29.412 094 11455.16 76.88 56817.28 88888.00 2018-04-04 07:33:29.912 094 11455.12 76.86 56817.36 88888.00 2018-04-04 07:33:30.412 094 11455.08 76.93 56817.36 88888.00 2018-04-04 07:33:30.912 094 11455.10 76.94 56817.36 88888.00 2018-04-04 07:33:31.412 094 11455.11 76.93 56817.42 88888.00 2018-04-04 07:33:31.912 094 11455.10 76.94 56817.50 88888.00 2018-04-04 07:33:32.412 094 11455.12 76.98 56817.53 88888.00 2018-04-04 07:33:32.912 094 11455.16 76.96 56817.57 88888.00 2018-04-04 07:33:33.412 094 11455.12 76.92 56817.62 88888.00 2018-04-04 07:33:33.912 094 11455.12 76.91 56817.66 88888.00 2018-04-04 07:33:34.412 094 11455.15 76.93 56817.68 88888.00 2018-04-04 07:33:34.912 094 11455.09 76.87 56817.71 88888.00 2018-04-04 07:33:35.412 094 11455.05 76.92 56817.70 88888.00 2018-04-04 07:33:35.912 094 11455.14 76.92 56817.71 88888.00 2018-04-04 07:33:36.412 094 11455.11 76.93 56817.75 88888.00 2018-04-04 07:33:36.912 094 11455.09 76.96 56817.84 88888.00 2018-04-04 07:33:37.412 094 11455.14 76.98 56817.89 88888.00 2018-04-04 07:33:37.912 094 11455.12 76.94 56817.81 88888.00 2018-04-04 07:33:38.412 094 11455.07 76.93 56817.82 88888.00 2018-04-04 07:33:38.912 094 11455.10 76.91 56817.80 88888.00 2018-04-04 07:33:39.412 094 11455.14 76.92 56817.80 88888.00 2018-04-04 07:33:39.912 094 11455.09 76.95 56817.82 88888.00 2018-04-04 07:33:40.412 094 11455.10 76.96 56817.88 88888.00 2018-04-04 07:33:40.912 094 11455.14 76.93 56817.87 88888.00 2018-04-04 07:33:41.412 094 11455.08 76.96 56817.93 88888.00 2018-04-04 07:33:41.912 094 11455.11 77.00 56817.90 88888.00 2018-04-04 07:33:42.412 094 11455.18 76.96 56817.86 88888.00 2018-04-04 07:33:42.912 094 11455.15 77.01 56817.90 88888.00 2018-04-04 07:33:43.412 094 11455.15 77.05 56817.92 88888.00 2018-04-04 07:33:43.912 094 11455.17 77.06 56817.95 88888.00 2018-04-04 07:33:44.412 094 11455.15 77.02 56817.89 88888.00 2018-04-04 07:33:44.912 094 11455.14 77.02 56817.89 88888.00 2018-04-04 07:33:45.412 094 11455.15 76.98 56817.86 88888.00 2018-04-04 07:33:45.912 094 11455.15 77.00 56817.88 88888.00 2018-04-04 07:33:46.412 094 11455.11 77.01 56817.84 88888.00 2018-04-04 07:33:46.912 094 11455.17 76.96 56817.82 88888.00 2018-04-04 07:33:47.412 094 11455.16 76.94 56817.81 88888.00 2018-04-04 07:33:47.912 094 11455.12 76.95 56817.82 88888.00 2018-04-04 07:33:48.412 094 11455.15 76.96 56817.84 88888.00 2018-04-04 07:33:48.912 094 11455.16 76.96 56817.77 88888.00 2018-04-04 07:33:49.412 094 11455.07 76.94 56817.76 88888.00 2018-04-04 07:33:49.912 094 11455.09 76.98 56817.76 88888.00 2018-04-04 07:33:50.412 094 11455.23 76.95 56817.75 88888.00 2018-04-04 07:33:50.912 094 11455.21 76.95 56817.74 88888.00 2018-04-04 07:33:51.412 094 11455.21 77.00 56817.79 88888.00 2018-04-04 07:33:51.912 094 11455.23 77.02 56817.79 88888.00 2018-04-04 07:33:52.412 094 11455.22 76.98 56817.76 88888.00 2018-04-04 07:33:52.912 094 11455.15 77.03 56817.74 88888.00 2018-04-04 07:33:53.412 094 11455.16 77.05 56817.73 88888.00 2018-04-04 07:33:53.912 094 11455.10 77.00 56817.74 88888.00 2018-04-04 07:33:54.412 094 11455.10 76.99 56817.79 88888.00 2018-04-04 07:33:54.912 094 11455.14 76.98 56817.79 88888.00 2018-04-04 07:33:55.412 094 11455.09 76.99 56817.70 88888.00 2018-04-04 07:33:55.912 094 11455.14 76.99 56817.68 88888.00 2018-04-04 07:33:56.412 094 11455.26 77.00 56817.66 88888.00 2018-04-04 07:33:56.912 094 11455.23 77.02 56817.64 88888.00 2018-04-04 07:33:57.912 094 11455.22 77.02 56817.74 88888.00 2018-04-04 07:33:58.412 094 11455.26 77.03 56817.73 88888.00 2018-04-04 07:33:58.912 094 11455.18 77.05 56817.74 88888.00 2018-04-04 07:33:59.412 094 11455.22 77.06 56817.81 88888.00 2018-04-04 07:33:59.912 094 11455.21 77.02 56817.87 88888.00 2018-04-04 07:34:00.412 094 11455.16 77.02 56817.87 88888.00 2018-04-04 07:34:00.912 094 11455.14 77.06 56817.93 88888.00 2018-04-04 07:34:01.412 094 11455.21 77.07 56817.93 88888.00 2018-04-04 07:34:01.912 094 11455.19 77.06 56817.89 88888.00 2018-04-04 07:34:02.412 094 11455.15 77.08 56817.92 88888.00 2018-04-04 07:34:02.912 094 11455.22 77.07 56817.96 88888.00 2018-04-04 07:34:03.412 094 11455.21 77.06 56818.02 88888.00 2018-04-04 07:34:03.912 094 11455.15 77.08 56818.08 88888.00 2018-04-04 07:34:04.412 094 11455.17 77.12 56818.14 88888.00 2018-04-04 07:34:04.912 094 11455.15 77.10 56818.12 88888.00 2018-04-04 07:34:05.412 094 11455.08 77.13 56818.12 88888.00 2018-04-04 07:34:05.912 094 11455.14 77.14 56818.13 88888.00 2018-04-04 07:34:06.412 094 11455.17 77.10 56818.11 88888.00 2018-04-04 07:34:06.912 094 11455.15 77.08 56818.13 88888.00 2018-04-04 07:34:07.412 094 11455.17 77.12 56818.24 88888.00 2018-04-04 07:34:07.912 094 11455.16 77.08 56818.18 88888.00 2018-04-04 07:34:08.412 094 11455.07 77.03 56818.14 88888.00 2018-04-04 07:34:08.912 094 11455.10 77.10 56818.21 88888.00 2018-04-04 07:34:09.412 094 11455.15 77.10 56818.21 88888.00 2018-04-04 07:34:09.912 094 11455.08 77.06 56818.22 88888.00 2018-04-04 07:34:10.412 094 11455.05 77.09 56818.22 88888.00 2018-04-04 07:34:10.912 094 11455.16 77.09 56818.27 88888.00 2018-04-04 07:34:11.412 094 11455.12 77.07 56818.32 88888.00 2018-04-04 07:34:11.912 094 11455.09 77.08 56818.33 88888.00 2018-04-04 07:34:12.412 094 11455.16 77.15 56818.39 88888.00 2018-04-04 07:34:12.912 094 11455.16 77.15 56818.35 88888.00 2018-04-04 07:34:13.412 094 11455.11 77.19 56818.32 88888.00 2018-04-04 07:34:13.912 094 11455.15 77.20 56818.34 88888.00 2018-04-04 07:34:14.412 094 11455.18 77.15 56818.32 88888.00 2018-04-04 07:34:14.912 094 11455.14 77.09 56818.38 88888.00 2018-04-04 07:34:15.412 094 11455.18 77.12 56818.39 88888.00 2018-04-04 07:34:15.912 094 11455.21 77.10 56818.34 88888.00 2018-04-04 07:34:16.412 094 11455.18 77.13 56818.35 88888.00 2018-04-04 07:34:16.912 094 11455.18 77.15 56818.38 88888.00 2018-04-04 07:34:17.912 094 11455.15 77.19 56818.30 88888.00 2018-04-04 07:34:18.412 094 11455.14 77.23 56818.27 88888.00 2018-04-04 07:34:18.912 094 11455.17 77.17 56818.28 88888.00 2018-04-04 07:34:19.412 094 11455.12 77.16 56818.28 88888.00 2018-04-04 07:34:19.912 094 11455.15 77.22 56818.26 88888.00 2018-04-04 07:34:20.412 094 11455.22 77.21 56818.22 88888.00 2018-04-04 07:34:20.912 094 11455.23 77.16 56818.19 88888.00 2018-04-04 07:34:21.412 094 11455.21 77.19 56818.22 88888.00 2018-04-04 07:34:21.912 094 11455.23 77.23 56818.21 88888.00 2018-04-04 07:34:22.412 094 11455.22 77.23 56818.13 88888.00 2018-04-04 07:34:22.912 094 11455.16 77.25 56818.07 88888.00 2018-04-04 07:34:23.412 094 11455.26 77.20 56818.06 88888.00 2018-04-04 07:34:23.912 094 11455.26 77.17 56818.09 88888.00 2018-04-04 07:34:24.412 094 11455.24 77.19 56818.09 88888.00 2018-04-04 07:34:24.912 094 11455.26 77.21 56818.05 88888.00 2018-04-04 07:34:25.412 094 11455.31 77.19 56818.05 88888.00 2018-04-04 07:34:25.912 094 11455.31 77.21 56818.06 88888.00 2018-04-04 07:34:26.412 094 11455.36 77.23 56818.02 88888.00 2018-04-04 07:34:26.912 094 11455.31 77.17 56818.00 88888.00 2018-04-04 07:34:27.412 094 11455.26 77.13 56818.00 88888.00 2018-04-04 07:34:27.913 094 11455.28 77.14 56818.01 88888.00 2018-04-04 07:34:28.413 094 11455.33 77.10 56818.01 88888.00 2018-04-04 07:34:28.913 094 11455.33 77.10 56818.01 88888.00 2018-04-04 07:34:29.413 094 11455.35 77.15 56817.99 88888.00 2018-04-04 07:34:29.913 094 11455.35 77.15 56817.98 88888.00 2018-04-04 07:34:30.413 094 11455.53 77.19 56817.99 88888.00 2018-04-04 07:34:30.913 094 11455.54 77.16 56818.03 88888.00 2018-04-04 07:34:31.413 094 11455.43 77.17 56818.01 88888.00 2018-04-04 07:34:31.913 094 11455.40 77.15 56818.01 88888.00 2018-04-04 07:34:32.413 094 11455.39 77.17 56818.05 88888.00 2018-04-04 07:34:32.913 094 11455.51 77.17 56818.09 88888.00 2018-04-04 07:34:33.413 094 11455.38 77.14 56818.03 88888.00 2018-04-04 07:34:33.913 094 11455.30 77.14 56817.98 88888.00 2018-04-04 07:34:34.413 094 11455.33 77.10 56818.01 88888.00 2018-04-04 07:34:34.913 094 11455.32 77.03 56818.01 88888.00 2018-04-04 07:34:35.413 094 11455.39 77.01 56818.05 88888.00 2018-04-04 07:34:35.913 094 11455.37 77.07 56818.08 88888.00 2018-04-04 07:34:36.413 094 11455.40 77.08 56818.06 88888.00 2018-04-04 07:34:36.913 094 11455.37 77.09 56818.06 88888.00 2018-04-04 07:34:37.413 094 11455.38 77.13 56818.09 88888.00 2018-04-04 07:34:37.913 094 11455.37 77.08 56818.14 88888.00 2018-04-04 07:34:38.413 094 11455.30 77.02 56818.09 88888.00 2018-04-04 07:34:38.913 094 11455.35 77.08 56818.05 88888.00 2018-04-04 07:34:39.413 094 11455.36 77.08 56818.16 88888.00 2018-04-04 07:34:39.913 094 11455.36 77.06 56818.20 88888.00 2018-04-04 07:34:40.413 094 11455.38 77.03 56818.16 88888.00 2018-04-04 07:34:40.913 094 11455.38 77.06 56818.15 88888.00 2018-04-04 07:34:41.413 094 11455.38 77.03 56818.15 88888.00 2018-04-04 07:34:41.913 094 11455.64 77.02 56818.14 88888.00 2018-04-04 07:34:42.413 094 11455.49 77.05 56818.14 88888.00 2018-04-04 07:34:42.913 094 11455.43 77.05 56818.15 88888.00 2018-04-04 07:34:43.413 094 11455.33 77.02 56818.13 88888.00 2018-04-04 07:34:43.913 094 11455.32 77.05 56818.13 88888.00 2018-04-04 07:34:44.413 094 11455.32 77.00 56818.09 88888.00 2018-04-04 07:34:44.913 094 11455.29 77.00 56817.96 88888.00 2018-04-04 07:34:45.413 094 11455.37 76.99 56817.99 88888.00 2018-04-04 07:34:45.913 094 11455.35 77.00 56818.00 88888.00 2018-04-04 07:34:46.413 094 11455.28 76.95 56818.01 88888.00 2018-04-04 07:34:46.913 094 11455.31 76.98 56818.01 88888.00 2018-04-04 07:34:47.413 094 11455.37 76.99 56818.00 88888.00 2018-04-04 07:34:47.913 094 11455.35 76.98 56817.98 88888.00 2018-04-04 07:34:48.413 094 11455.32 76.98 56817.99 88888.00 2018-04-04 07:34:48.913 094 11455.33 76.98 56818.07 88888.00 2018-04-04 07:34:49.413 094 11455.36 76.99 56818.07 88888.00 2018-04-04 07:34:49.913 094 11455.36 77.00 56818.08 88888.00 2018-04-04 07:34:50.413 094 11455.38 76.99 56818.06 88888.00 2018-04-04 07:34:50.913 094 11455.35 76.92 56818.03 88888.00 2018-04-04 07:34:51.413 094 11455.33 76.99 56818.01 88888.00 2018-04-04 07:34:51.913 094 11455.38 77.01 56818.01 88888.00 2018-04-04 07:34:52.413 094 11455.39 76.94 56817.99 88888.00 2018-04-04 07:34:52.913 094 11455.32 76.98 56817.98 88888.00 2018-04-04 07:34:53.413 094 11455.37 76.98 56817.95 88888.00 2018-04-04 07:34:53.913 094 11455.42 76.91 56817.93 88888.00 2018-04-04 07:34:54.413 094 11455.37 76.91 56817.96 88888.00 2018-04-04 07:34:54.913 094 11455.35 76.93 56817.95 88888.00 2018-04-04 07:34:55.413 094 11455.32 76.93 56817.96 88888.00 2018-04-04 07:34:55.913 094 11455.26 76.89 56817.98 88888.00 2018-04-04 07:34:56.413 094 11455.29 76.92 56817.99 88888.00 2018-04-04 07:34:56.913 094 11455.30 76.94 56817.96 88888.00 2018-04-04 07:34:57.413 094 11455.29 76.89 56817.90 88888.00 2018-04-04 07:34:57.913 094 11455.25 76.89 56817.92 88888.00 2018-04-04 07:34:58.413 094 11455.31 76.91 56817.94 88888.00 2018-04-04 07:34:59.413 094 11455.29 76.92 56817.94 88888.00 2018-04-04 07:34:59.913 094 11455.35 76.91 56817.96 88888.00 2018-04-04 07:35:00.413 094 11455.32 76.94 56818.01 88888.00 2018-04-04 07:35:00.913 094 11455.29 76.89 56818.02 88888.00 2018-04-04 07:35:01.413 094 11455.33 76.88 56818.01 88888.00 2018-04-04 07:35:01.913 094 11455.38 76.94 56818.01 88888.00 2018-04-04 07:35:02.413 094 11455.33 76.93 56817.96 88888.00 2018-04-04 07:35:02.913 094 11455.42 76.93 56817.99 88888.00 2018-04-04 07:35:03.413 094 11455.36 76.94 56818.00 88888.00 2018-04-04 07:35:03.913 094 11455.31 76.94 56817.99 88888.00 2018-04-04 07:35:04.413 094 11455.32 76.94 56817.98 88888.00 2018-04-04 07:35:04.913 094 11455.31 76.92 56817.98 88888.00 2018-04-04 07:35:05.413 094 11455.32 76.91 56817.94 88888.00 2018-04-04 07:35:05.913 094 11455.33 76.92 56817.95 88888.00 2018-04-04 07:35:06.413 094 11455.35 76.87 56818.00 88888.00 2018-04-04 07:35:06.913 094 11455.32 76.87 56818.01 88888.00 2018-04-04 07:35:07.413 094 11455.35 76.89 56818.01 88888.00 2018-04-04 07:35:07.913 094 11455.45 76.92 56817.98 88888.00 2018-04-04 07:35:08.413 094 11455.35 76.92 56817.93 88888.00 2018-04-04 07:35:08.913 094 11455.37 76.94 56817.94 88888.00 2018-04-04 07:35:09.413 094 11455.43 76.93 56817.93 88888.00 2018-04-04 07:35:09.913 094 11455.45 76.91 56817.90 88888.00 2018-04-04 07:35:10.413 094 11455.33 76.92 56817.95 88888.00 2018-04-04 07:35:10.913 094 11455.36 76.92 56817.96 88888.00 2018-04-04 07:35:11.413 094 11455.38 76.91 56818.01 88888.00 2018-04-04 07:35:11.913 094 11455.33 76.92 56818.03 88888.00 2018-04-04 07:35:12.413 094 11455.39 76.94 56818.01 88888.00 2018-04-04 07:35:12.913 094 11455.38 76.87 56817.94 88888.00 2018-04-04 07:35:13.413 094 11455.42 76.86 56817.98 88888.00 2018-04-04 07:35:13.913 094 11455.44 76.86 56818.01 88888.00 2018-04-04 07:35:14.413 094 11455.45 76.83 56817.98 88888.00 2018-04-04 07:35:14.913 094 11455.38 76.86 56817.99 88888.00 2018-04-04 07:35:15.413 094 11455.43 76.89 56818.00 88888.00 2018-04-04 07:35:15.913 094 11455.42 76.91 56817.93 88888.00 2018-04-04 07:35:16.413 094 11455.42 76.88 56817.95 88888.00 2018-04-04 07:35:16.913 094 11455.42 76.91 56817.92 88888.00 2018-04-04 07:35:17.413 094 11455.49 76.91 56817.94 88888.00 2018-04-04 07:35:17.913 094 11455.45 76.91 56817.98 88888.00 2018-04-04 07:35:18.413 094 11455.47 76.98 56817.98 88888.00 2018-04-04 07:35:18.913 094 11455.53 76.95 56817.98 88888.00 2018-04-04 07:35:19.413 094 11455.46 76.94 56818.02 88888.00 2018-04-04 07:35:19.913 094 11455.45 77.00 56817.99 88888.00 2018-04-04 07:35:20.913 094 11455.47 76.99 56817.93 88888.00 2018-04-04 07:35:21.413 094 11455.53 76.92 56817.92 88888.00 2018-04-04 07:35:21.913 094 11455.51 76.93 56817.92 88888.00 2018-04-04 07:35:22.413 094 11455.50 76.93 56817.90 88888.00 2018-04-04 07:35:22.913 094 11455.51 76.92 56817.94 88888.00 2018-04-04 07:35:23.413 094 11455.51 76.88 56817.99 88888.00 2018-04-04 07:35:23.913 094 11455.53 76.88 56817.96 88888.00 2018-04-04 07:35:24.413 094 11455.52 76.88 56817.92 88888.00 2018-04-04 07:35:24.913 094 11455.51 76.87 56818.00 88888.00 2018-04-04 07:35:25.413 094 11455.56 76.87 56818.00 88888.00 2018-04-04 07:35:25.913 094 11455.65 76.93 56818.02 88888.00 2018-04-04 07:35:26.413 094 11455.71 76.92 56818.02 88888.00 2018-04-04 07:35:26.913 094 11455.68 76.91 56818.03 88888.00 2018-04-04 07:35:27.413 094 11455.58 76.89 56818.07 88888.00 2018-04-04 07:35:27.913 094 11455.57 76.93 56818.03 88888.00 2018-04-04 07:35:28.413 094 11455.64 76.91 56817.96 88888.00 2018-04-04 07:35:28.913 094 11455.59 76.91 56818.02 88888.00 2018-04-04 07:35:29.413 094 11455.63 76.95 56818.08 88888.00 2018-04-04 07:35:29.913 094 11455.64 76.94 56818.12 88888.00 2018-04-04 07:35:30.413 094 11455.60 76.92 56818.21 88888.00 2018-04-04 07:35:30.913 094 11455.66 76.95 56818.21 88888.00 2018-04-04 07:35:31.413 094 11455.70 76.96 56818.22 88888.00 2018-04-04 07:35:31.913 094 11455.66 76.95 56818.21 88888.00 2018-04-04 07:35:32.413 094 11455.73 76.99 56818.21 88888.00 2018-04-04 07:35:32.913 094 11455.74 77.00 56818.22 88888.00 2018-04-04 07:35:33.413 094 11455.66 76.96 56818.21 88888.00 2018-04-04 07:35:33.913 094 11455.60 76.95 56818.20 88888.00 2018-04-04 07:35:34.413 094 11455.66 76.95 56818.21 88888.00 2018-04-04 07:35:34.913 094 11455.66 76.99 56818.27 88888.00 2018-04-04 07:35:35.413 094 11455.63 77.00 56818.33 88888.00 2018-04-04 07:35:35.913 094 11455.71 77.06 56818.33 88888.00 2018-04-04 07:35:36.413 094 11455.73 77.05 56818.31 88888.00 2018-04-04 07:35:36.913 094 11455.80 77.01 56818.32 88888.00 2018-04-04 07:35:37.413 094 11455.77 76.96 56818.35 88888.00 2018-04-04 07:35:37.913 094 11455.75 76.95 56818.37 88888.00 2018-04-04 07:35:38.413 094 11455.66 77.00 56818.39 88888.00 2018-04-04 07:35:38.913 094 11455.70 77.07 56818.39 88888.00 2018-04-04 07:35:39.413 094 11455.73 77.08 56818.43 88888.00 2018-04-04 07:35:39.913 094 11455.66 77.09 56818.54 88888.00 2018-04-04 07:35:40.413 094 11455.65 77.14 56818.54 88888.00 2018-04-04 07:35:40.913 094 11455.66 77.14 56818.51 88888.00 2018-04-04 07:35:41.413 094 11455.63 77.15 56818.52 88888.00 2018-04-04 07:35:41.913 094 11455.65 77.10 56818.58 88888.00 2018-04-04 07:35:42.413 094 11455.74 77.10 56818.65 88888.00 2018-04-04 07:35:42.913 094 11455.72 77.12 56818.65 88888.00 2018-04-04 07:35:43.413 094 11455.73 77.12 56818.67 88888.00 2018-04-04 07:35:43.913 094 11455.73 77.12 56818.67 88888.00 2018-04-04 07:35:44.413 094 11455.61 77.07 56818.65 88888.00 2018-04-04 07:35:44.913 094 11455.57 77.05 56818.67 88888.00 2018-04-04 07:35:45.413 094 11455.60 77.13 56818.70 88888.00 2018-04-04 07:35:45.913 094 11455.64 77.14 56818.67 88888.00 2018-04-04 07:35:46.413 094 11455.61 77.13 56818.67 88888.00 2018-04-04 07:35:46.913 094 11455.57 77.19 56818.67 88888.00 2018-04-04 07:35:47.413 094 11455.58 77.16 56818.70 88888.00 2018-04-04 07:35:47.913 094 11455.54 77.14 56818.75 88888.00 2018-04-04 07:35:48.413 094 11455.60 77.15 56818.78 88888.00 2018-04-04 07:35:48.913 094 11455.60 77.14 56818.77 88888.00 2018-04-04 07:35:49.413 094 11455.57 77.10 56818.80 88888.00 2018-04-04 07:35:49.913 094 11455.58 77.12 56818.77 88888.00 2018-04-04 07:35:50.413 094 11455.53 77.12 56818.78 88888.00 2018-04-04 07:35:50.913 094 11455.50 77.10 56818.77 88888.00 2018-04-04 07:35:51.413 094 11455.60 77.13 56818.72 88888.00 2018-04-04 07:35:51.913 094 11455.63 77.15 56818.73 88888.00 2018-04-04 07:35:52.413 094 11455.49 77.13 56818.69 88888.00 2018-04-04 07:35:52.913 094 11455.49 77.12 56818.66 88888.00 2018-04-04 07:35:53.413 094 11455.53 77.15 56818.60 88888.00 2018-04-04 07:35:53.913 094 11455.51 77.15 56818.58 88888.00 2018-04-04 07:35:54.413 094 11455.45 77.14 56818.56 88888.00 2018-04-04 07:35:54.913 094 11455.47 77.16 56818.61 88888.00 2018-04-04 07:35:55.413 094 11455.49 77.15 56818.67 88888.00 2018-04-04 07:35:55.913 094 11455.42 77.08 56818.58 88888.00 2018-04-04 07:35:56.413 094 11455.46 77.14 56818.52 88888.00 2018-04-04 07:35:56.913 094 11455.51 77.14 56818.52 88888.00 2018-04-04 07:35:57.413 094 11455.46 77.13 56818.48 88888.00 2018-04-04 07:35:57.913 094 11455.50 77.13 56818.47 88888.00 2018-04-04 07:35:58.413 094 11455.53 77.10 56818.46 88888.00 2018-04-04 07:35:58.913 094 11455.50 77.07 56818.45 88888.00 2018-04-04 07:35:59.413 094 11455.53 77.07 56818.39 88888.00 2018-04-04 07:35:59.913 094 11455.58 77.08 56818.32 88888.00 2018-04-04 07:36:00.413 094 11455.49 77.06 56818.30 88888.00 2018-04-04 07:36:00.913 094 11455.52 77.06 56818.27 88888.00 2018-04-04 07:36:01.413 094 11455.60 77.07 56818.30 88888.00 2018-04-04 07:36:02.413 094 11455.51 77.05 56818.16 88888.00 2018-04-04 07:36:02.913 094 11455.68 77.02 56818.12 88888.00 2018-04-04 07:36:03.413 094 11455.72 77.02 56818.11 88888.00 2018-04-04 07:36:03.913 094 11455.58 77.03 56818.11 88888.00 2018-04-04 07:36:04.413 094 11455.51 77.01 56818.07 88888.00 2018-04-04 07:36:04.913 094 11455.58 76.99 56818.05 88888.00 2018-04-04 07:36:05.413 094 11455.57 77.00 56818.03 88888.00 2018-04-04 07:36:05.913 094 11455.59 77.05 56818.02 88888.00 2018-04-04 07:36:06.413 094 11455.59 76.99 56817.94 88888.00 2018-04-04 07:36:06.913 094 11455.64 76.93 56817.98 88888.00 2018-04-04 07:36:07.413 094 11455.68 76.96 56818.06 88888.00 2018-04-04 07:36:07.913 094 11455.71 76.98 56818.02 88888.00 2018-04-04 07:36:08.413 094 11455.66 76.95 56818.02 88888.00 2018-04-04 07:36:08.913 094 11455.60 76.98 56818.07 88888.00 2018-04-04 07:36:09.413 094 11455.63 77.02 56818.08 88888.00 2018-04-04 07:36:09.913 094 11455.61 77.00 56818.11 88888.00 2018-04-04 07:36:10.413 094 11455.63 76.99 56818.08 88888.00 2018-04-04 07:36:10.913 094 11455.68 76.99 56818.03 88888.00 2018-04-04 07:36:11.413 094 11455.63 77.01 56818.06 88888.00 2018-04-04 07:36:11.913 094 11455.59 77.01 56818.03 88888.00 2018-04-04 07:36:12.413 094 11455.65 77.02 56818.06 88888.00 2018-04-04 07:36:12.913 094 11455.60 77.00 56818.05 88888.00 2018-04-04 07:36:13.413 094 11455.60 77.00 56818.08 88888.00 2018-04-04 07:36:13.913 094 11455.65 76.99 56818.11 88888.00 2018-04-04 07:36:14.413 094 11455.58 77.02 56818.19 88888.00 2018-04-04 07:36:14.913 094 11455.56 77.05 56818.18 88888.00 2018-04-04 07:36:15.413 094 11455.66 77.00 56818.13 88888.00 2018-04-04 07:36:15.913 094 11455.75 76.98 56818.11 88888.00 2018-04-04 07:36:16.413 094 11455.81 77.01 56818.12 88888.00 2018-04-04 07:36:16.913 094 11455.77 77.05 56818.18 88888.00 2018-04-04 07:36:17.413 094 11455.72 77.06 56818.16 88888.00 2018-04-04 07:36:17.913 094 11455.64 77.07 56818.15 88888.00 2018-04-04 07:36:18.413 094 11455.63 77.08 56818.20 88888.00 2018-04-04 07:36:18.913 094 11455.60 77.06 56818.21 88888.00 2018-04-04 07:36:19.413 094 11455.57 77.06 56818.26 88888.00 2018-04-04 07:36:19.913 094 11455.65 77.10 56818.24 88888.00 2018-04-04 07:36:20.413 094 11455.74 77.10 56818.20 88888.00 2018-04-04 07:36:20.913 094 11455.78 77.08 56818.19 88888.00 2018-04-04 07:36:21.413 094 11455.71 77.10 56818.24 88888.00 2018-04-04 07:36:21.913 094 11455.68 77.10 56818.26 88888.00 2018-04-04 07:36:22.413 094 11455.54 77.09 56818.25 88888.00 2018-04-04 07:36:22.913 094 11455.51 77.09 56818.26 88888.00 2018-04-04 07:36:23.404 094 11455.59 77.08 56818.26 88888.00 2018-04-04 07:36:23.904 094 11455.52 77.07 56818.27 88888.00 2018-04-04 07:36:24.404 094 11455.53 77.08 56818.32 88888.00 2018-04-04 07:36:24.904 094 11455.67 77.13 56818.27 88888.00 2018-04-04 07:36:25.404 094 11455.68 77.09 56818.25 88888.00 2018-04-04 07:36:25.904 094 11455.52 77.12 56818.19 88888.00 2018-04-04 07:36:26.404 094 11455.51 77.13 56818.21 88888.00 2018-04-04 07:36:26.904 094 11455.58 77.10 56818.25 88888.00 2018-04-04 07:36:27.404 094 11455.52 77.12 56818.25 88888.00 2018-04-04 07:36:27.904 094 11455.52 77.13 56818.19 88888.00 2018-04-04 07:36:28.404 094 11455.59 77.14 56818.14 88888.00 2018-04-04 07:36:28.904 094 11455.56 77.15 56818.12 88888.00 2018-04-04 07:36:29.404 094 11455.54 77.16 56818.08 88888.00 2018-04-04 07:36:29.904 094 11455.56 77.12 56818.07 88888.00 2018-04-04 07:36:30.404 094 11455.63 77.10 56818.05 88888.00 2018-04-04 07:36:30.904 094 11455.64 77.12 56818.01 88888.00 2018-04-04 07:36:31.404 094 11455.70 77.13 56817.96 88888.00 2018-04-04 07:36:31.904 094 11455.63 77.09 56817.94 88888.00 2018-04-04 07:36:32.404 094 11455.59 77.10 56817.90 88888.00 2018-04-04 07:36:32.904 094 11455.60 77.07 56817.90 88888.00 2018-04-04 07:36:33.404 094 11455.63 77.07 56817.88 88888.00 2018-04-04 07:36:33.904 094 11455.66 77.06 56817.83 88888.00 2018-04-04 07:36:34.404 094 11455.70 77.05 56817.82 88888.00 2018-04-04 07:36:34.904 094 11455.70 77.02 56817.76 88888.00 2018-04-04 07:36:35.404 094 11455.65 77.03 56817.77 88888.00 2018-04-04 07:36:35.904 094 11455.68 77.05 56817.77 88888.00 2018-04-04 07:36:36.404 094 11455.74 77.05 56817.68 88888.00 2018-04-04 07:36:36.904 094 11455.71 77.00 56817.73 88888.00 2018-04-04 07:36:37.404 094 11455.73 77.00 56817.64 88888.00 2018-04-04 07:36:37.904 094 11455.77 77.02 56817.66 88888.00 2018-04-04 07:36:38.404 094 11455.74 77.01 56817.70 88888.00 2018-04-04 07:36:38.904 094 11455.71 77.05 56817.69 88888.00 2018-04-04 07:36:39.404 094 11455.79 77.02 56817.68 88888.00 2018-04-04 07:36:39.904 094 11455.79 77.00 56817.70 88888.00 2018-04-04 07:36:40.404 094 11455.74 77.03 56817.70 88888.00 2018-04-04 07:36:40.904 094 11455.79 77.06 56817.71 88888.00 2018-04-04 07:36:41.404 094 11455.77 77.02 56817.73 88888.00 2018-04-04 07:36:41.904 094 11455.77 77.00 56817.74 88888.00 2018-04-04 07:36:42.404 094 11455.78 77.01 56817.80 88888.00 2018-04-04 07:36:42.904 094 11455.78 77.00 56817.86 88888.00 2018-04-04 07:36:43.404 094 11455.77 77.00 56817.83 88888.00 2018-04-04 07:36:43.904 094 11455.79 77.00 56817.87 88888.00 2018-04-04 07:36:44.404 094 11455.81 76.99 56817.90 88888.00 2018-04-04 07:36:44.904 094 11455.79 77.00 56817.90 88888.00 2018-04-04 07:36:45.404 094 11455.80 77.02 56817.93 88888.00 2018-04-04 07:36:45.904 094 11455.78 77.00 56817.94 88888.00 2018-04-04 07:36:46.404 094 11455.72 77.00 56817.94 88888.00 2018-04-04 07:36:46.904 094 11455.74 77.01 56818.02 88888.00 2018-04-04 07:36:47.404 094 11455.78 77.00 56818.01 88888.00 2018-04-04 07:36:47.904 094 11455.70 77.00 56818.03 88888.00 2018-04-04 07:36:48.404 094 11455.68 77.07 56818.05 88888.00 2018-04-04 07:36:48.904 094 11455.74 77.07 56818.08 88888.00 2018-04-04 07:36:49.404 094 11455.73 77.06 56818.07 88888.00 2018-04-04 07:36:49.904 094 11455.72 77.03 56818.13 88888.00 2018-04-04 07:36:50.404 094 11455.75 76.96 56818.14 88888.00 2018-04-04 07:36:50.904 094 11455.73 76.98 56818.16 88888.00 2018-04-04 07:36:51.404 094 11455.72 77.00 56818.20 88888.00 2018-04-04 07:36:51.904 094 11455.78 76.99 56818.18 88888.00 2018-04-04 07:36:52.404 094 11455.77 76.99 56818.24 88888.00 2018-04-04 07:36:52.904 094 11455.71 77.00 56818.28 88888.00 2018-04-04 07:36:53.404 094 11455.77 77.01 56818.31 88888.00 2018-04-04 07:36:53.904 094 11455.77 76.98 56818.28 88888.00 2018-04-04 07:36:54.404 094 11455.73 77.02 56818.26 88888.00 2018-04-04 07:36:54.904 094 11455.77 77.01 56818.30 88888.00 2018-04-04 07:36:55.404 094 11455.77 76.98 56818.26 88888.00 2018-04-04 07:36:55.904 094 11455.75 76.98 56818.30 88888.00 2018-04-04 07:36:56.404 094 11455.79 77.00 56818.32 88888.00 2018-04-04 07:36:56.904 094 11455.77 76.98 56818.35 88888.00 2018-04-04 07:36:57.404 094 11455.72 76.98 56818.38 88888.00 2018-04-04 07:36:57.904 094 11455.77 76.99 56818.40 88888.00 2018-04-04 07:36:58.404 094 11455.78 76.99 56818.38 88888.00 2018-04-04 07:36:58.904 094 11455.73 77.03 56818.34 88888.00 2018-04-04 07:36:59.404 094 11455.72 77.03 56818.33 88888.00 2018-04-04 07:36:59.904 094 11455.79 77.02 56818.28 88888.00 2018-04-04 07:37:00.404 094 11455.77 77.05 56818.26 88888.00 2018-04-04 07:37:00.904 094 11455.74 77.08 56818.22 88888.00 2018-04-04 07:37:01.904 094 11455.79 77.05 56818.26 88888.00 2018-04-04 07:37:02.404 094 11455.73 77.03 56818.25 88888.00 2018-04-04 07:37:02.904 094 11455.79 77.08 56818.27 88888.00 2018-04-04 07:37:03.904 094 11455.74 77.16 56818.21 88888.00 2018-04-04 07:37:04.404 094 11455.79 77.16 56818.26 88888.00 2018-04-04 07:37:04.904 094 11455.75 77.14 56818.22 88888.00 2018-04-04 07:37:05.404 094 11455.75 77.14 56818.18 88888.00 2018-04-04 07:37:05.904 094 11455.78 77.15 56818.20 88888.00 2018-04-04 07:37:06.404 094 11455.82 77.13 56818.22 88888.00 2018-04-04 07:37:06.904 094 11455.78 77.10 56818.19 88888.00 2018-04-04 07:37:07.404 094 11455.73 77.09 56818.15 88888.00 2018-04-04 07:37:07.904 094 11455.78 77.10 56818.15 88888.00 2018-04-04 07:37:08.404 094 11455.77 77.12 56818.18 88888.00 2018-04-04 07:37:08.904 094 11455.73 77.10 56818.18 88888.00 2018-04-04 07:37:09.404 094 11455.79 77.12 56818.12 88888.00 2018-04-04 07:37:09.904 094 11455.75 77.10 56818.16 88888.00 2018-04-04 07:37:10.404 094 11455.75 77.10 56818.12 88888.00 2018-04-04 07:37:10.904 094 11455.82 77.16 56818.07 88888.00 2018-04-04 07:37:11.404 094 11455.78 77.17 56818.00 88888.00 2018-04-04 07:37:11.904 094 11455.72 77.15 56817.88 88888.00 2018-04-04 07:37:12.404 094 11455.75 77.16 56817.94 88888.00 2018-04-04 07:37:12.904 094 11455.75 77.13 56817.98 88888.00 2018-04-04 07:37:13.404 094 11455.75 77.12 56818.01 88888.00 2018-04-04 07:37:13.904 094 11455.80 77.10 56818.00 88888.00 2018-04-04 07:37:14.404 094 11455.80 77.08 56817.90 88888.00 2018-04-04 07:37:14.904 094 11455.74 77.09 56817.84 88888.00 2018-04-04 07:37:15.404 094 11455.78 77.07 56817.89 88888.00 2018-04-04 07:37:15.904 094 11455.82 77.03 56817.90 88888.00 2018-04-04 07:37:16.404 094 11455.77 77.05 56817.95 88888.00 2018-04-04 07:37:16.904 094 11455.78 77.07 56817.89 88888.00 2018-04-04 07:37:17.404 094 11455.82 77.08 56817.86 88888.00 2018-04-04 07:37:17.904 094 11455.79 77.10 56817.88 88888.00 2018-04-04 07:37:18.404 094 11455.80 77.09 56817.92 88888.00 2018-04-04 07:37:18.904 094 11455.87 77.06 56817.89 88888.00 2018-04-04 07:37:19.404 094 11455.86 77.05 56817.89 88888.00 2018-04-04 07:37:19.904 094 11455.81 77.09 56817.88 88888.00 2018-04-04 07:37:20.404 094 11455.82 77.13 56817.86 88888.00 2018-04-04 07:37:20.904 094 11455.77 77.07 56817.83 88888.00 2018-04-04 07:37:21.404 094 11455.74 77.06 56817.83 88888.00 2018-04-04 07:37:21.904 094 11455.80 77.09 56817.88 88888.00 2018-04-04 07:37:22.404 094 11455.78 77.05 56817.95 88888.00 2018-04-04 07:37:22.904 094 11455.73 77.05 56817.96 88888.00 2018-04-04 07:37:23.404 094 11455.80 77.10 56817.98 88888.00 2018-04-04 07:37:23.904 094 11455.79 77.07 56817.99 88888.00 2018-04-04 07:37:24.404 094 11455.70 77.05 56818.01 88888.00 2018-04-04 07:37:24.904 094 11455.71 77.05 56817.98 88888.00 2018-04-04 07:37:25.404 094 11455.77 77.00 56818.07 88888.00 2018-04-04 07:37:25.904 094 11455.72 76.92 56818.09 88888.00 2018-04-04 07:37:26.404 094 11455.77 76.89 56818.13 88888.00 2018-04-04 07:37:26.904 094 11455.78 76.91 56818.11 88888.00 2018-04-04 07:37:27.404 094 11455.72 76.93 56818.09 88888.00 2018-04-04 07:37:27.904 094 11455.73 76.99 56818.14 88888.00 2018-04-04 07:37:28.404 094 11455.81 76.99 56818.18 88888.00 2018-04-04 07:37:28.904 094 11455.74 76.96 56818.20 88888.00 2018-04-04 07:37:29.404 094 11455.68 76.96 56818.15 88888.00 2018-04-04 07:37:29.904 094 11455.77 76.98 56818.12 88888.00 2018-04-04 07:37:30.404 094 11455.78 76.96 56818.15 88888.00 2018-04-04 07:37:30.904 094 11455.74 76.99 56818.19 88888.00 2018-04-04 07:37:31.404 094 11455.77 77.02 56818.22 88888.00 2018-04-04 07:37:31.904 094 11455.77 76.98 56818.20 88888.00 2018-04-04 07:37:32.404 094 11455.75 77.01 56818.20 88888.00 2018-04-04 07:37:32.904 094 11455.75 77.02 56818.16 88888.00 2018-04-04 07:37:33.404 094 11455.77 77.02 56818.14 88888.00 2018-04-04 07:37:33.904 094 11455.71 77.03 56818.16 88888.00 2018-04-04 07:37:34.404 094 11455.73 77.07 56818.22 88888.00 2018-04-04 07:37:34.904 094 11455.79 77.06 56818.20 88888.00 2018-04-04 07:37:35.404 094 11455.75 77.06 56818.21 88888.00 2018-04-04 07:37:35.904 094 11455.75 77.13 56818.22 88888.00 2018-04-04 07:37:36.404 094 11455.80 77.13 56818.22 88888.00 2018-04-04 07:37:36.904 094 11455.75 77.06 56818.18 88888.00 2018-04-04 07:37:37.404 094 11455.73 77.02 56818.09 88888.00 2018-04-04 07:37:37.904 094 11455.79 77.01 56818.06 88888.00 2018-04-04 07:37:38.404 094 11455.78 77.00 56818.02 88888.00 2018-04-04 07:37:38.904 094 11455.75 77.03 56818.07 88888.00 2018-04-04 07:37:39.404 094 11455.79 76.99 56818.08 88888.00 2018-04-04 07:37:39.904 094 11455.78 77.01 56818.11 88888.00 2018-04-04 07:37:40.404 094 11455.75 77.03 56818.09 88888.00 2018-04-04 07:37:40.904 094 11455.81 77.01 56818.00 88888.00 2018-04-04 07:37:41.404 094 11455.80 77.02 56817.92 88888.00 2018-04-04 07:37:41.904 094 11455.72 77.02 56817.92 88888.00 2018-04-04 07:37:42.404 094 11455.75 77.05 56817.86 88888.00 2018-04-04 07:37:42.904 094 11455.82 76.99 56817.83 88888.00 2018-04-04 07:37:43.404 094 11455.81 77.01 56817.75 88888.00 2018-04-04 07:37:43.904 094 11455.94 77.03 56817.80 88888.00 2018-04-04 07:37:44.404 094 11456.02 77.00 56817.79 88888.00 2018-04-04 07:37:44.904 094 11455.93 76.98 56817.73 88888.00 2018-04-04 07:37:45.404 094 11455.92 76.98 56817.71 88888.00 2018-04-04 07:37:45.904 094 11456.06 76.95 56817.68 88888.00 2018-04-04 07:37:46.404 094 11455.96 76.92 56817.66 88888.00 2018-04-04 07:37:46.904 094 11455.88 76.98 56817.62 88888.00 2018-04-04 07:37:47.404 094 11455.98 76.98 56817.57 88888.00 2018-04-04 07:37:47.904 094 11456.00 76.92 56817.50 88888.00 2018-04-04 07:37:48.404 094 11455.96 76.92 56817.49 88888.00 2018-04-04 07:37:48.904 094 11456.00 76.86 56817.48 88888.00 2018-04-04 07:37:49.404 094 11455.98 76.85 56817.43 88888.00 2018-04-04 07:37:49.904 094 11455.94 76.83 56817.47 88888.00 2018-04-04 07:37:50.404 094 11456.07 76.80 56817.44 88888.00 2018-04-04 07:37:50.904 094 11456.06 76.80 56817.39 88888.00 2018-04-04 07:37:51.404 094 11456.00 76.83 56817.30 88888.00 2018-04-04 07:37:51.904 094 11456.05 76.78 56817.35 88888.00 2018-04-04 07:37:52.404 094 11456.06 76.76 56817.41 88888.00 2018-04-04 07:37:52.904 094 11456.05 76.80 56817.39 88888.00 2018-04-04 07:37:53.404 094 11456.03 76.81 56817.39 88888.00 2018-04-04 07:37:53.904 094 11456.15 76.78 56817.43 88888.00 2018-04-04 07:37:54.404 094 11456.09 76.79 56817.42 88888.00 2018-04-04 07:37:54.904 094 11456.12 76.81 56817.44 88888.00 2018-04-04 07:37:55.404 094 11456.16 76.75 56817.47 88888.00 2018-04-04 07:37:55.904 094 11456.09 76.66 56817.53 88888.00 2018-04-04 07:37:56.404 094 11456.06 76.66 56817.56 88888.00 2018-04-04 07:37:56.904 094 11456.16 76.67 56817.56 88888.00 2018-04-04 07:37:57.404 094 11456.08 76.69 56817.61 88888.00 2018-04-04 07:37:57.904 094 11456.08 76.72 56817.55 88888.00 2018-04-04 07:37:58.404 094 11456.13 76.74 56817.60 88888.00 2018-04-04 07:37:58.904 094 11456.09 76.74 56817.63 88888.00 2018-04-04 07:37:59.404 094 11456.03 76.72 56817.63 88888.00 2018-04-04 07:37:59.904 094 11456.07 76.71 56817.71 88888.00 2018-04-04 07:38:00.404 094 11456.14 76.71 56817.82 88888.00 2018-04-04 07:38:00.904 094 11456.03 76.69 56817.84 88888.00 2018-04-04 07:38:01.404 094 11456.06 76.71 56817.90 88888.00 2018-04-04 07:38:01.904 094 11456.06 76.69 56817.93 88888.00 2018-04-04 07:38:02.404 094 11456.01 76.71 56817.94 88888.00 2018-04-04 07:38:02.904 094 11455.99 76.71 56818.00 88888.00 2018-04-04 07:38:03.404 094 11456.03 76.68 56818.00 88888.00 2018-04-04 07:38:03.904 094 11456.07 76.67 56818.03 88888.00 2018-04-04 07:38:04.404 094 11456.02 76.71 56818.09 88888.00 2018-04-04 07:38:04.904 094 11456.08 76.76 56818.14 88888.00 2018-04-04 07:38:05.404 094 11456.02 76.71 56818.14 88888.00 2018-04-04 07:38:05.904 094 11455.98 76.72 56818.22 88888.00 2018-04-04 07:38:06.404 094 11456.03 76.68 56818.28 88888.00 2018-04-04 07:38:06.904 094 11455.98 76.69 56818.27 88888.00 2018-04-04 07:38:07.404 094 11455.98 76.75 56818.32 88888.00 2018-04-04 07:38:07.904 094 11456.02 76.76 56818.37 88888.00 2018-04-04 07:38:08.404 094 11455.96 76.72 56818.38 88888.00 2018-04-04 07:38:08.904 094 11455.86 76.73 56818.39 88888.00 2018-04-04 07:38:09.404 094 11455.94 76.73 56818.50 88888.00 2018-04-04 07:38:09.904 094 11456.00 76.72 56818.56 88888.00 2018-04-04 07:38:10.404 094 11455.89 76.75 56818.56 88888.00 2018-04-04 07:38:10.904 094 11455.92 76.76 56818.58 88888.00 2018-04-04 07:38:11.404 094 11455.96 76.73 56818.58 88888.00 2018-04-04 07:38:11.904 094 11456.00 76.72 56818.57 88888.00 2018-04-04 07:38:12.404 094 11455.95 76.76 56818.63 88888.00 2018-04-04 07:38:12.904 094 11456.00 76.75 56818.64 88888.00 2018-04-04 07:38:13.404 094 11456.02 76.78 56818.67 88888.00 2018-04-04 07:38:13.904 094 11455.94 76.83 56818.66 88888.00 2018-04-04 07:38:14.404 094 11456.00 76.82 56818.63 88888.00 2018-04-04 07:38:14.904 094 11456.05 76.80 56818.51 88888.00 2018-04-04 07:38:15.404 094 11455.99 76.83 56818.50 88888.00 2018-04-04 07:38:15.904 094 11456.05 76.88 56818.57 88888.00 2018-04-04 07:38:16.904 094 11456.03 76.85 56818.67 88888.00 2018-04-04 07:38:17.404 094 11456.06 76.83 56818.65 88888.00 2018-04-04 07:38:17.904 094 11456.00 76.82 56818.53 88888.00 2018-04-04 07:38:18.404 094 11456.09 76.87 56818.54 88888.00 2018-04-04 07:38:18.904 094 11456.05 76.92 56818.56 88888.00 2018-04-04 07:38:19.404 094 11456.06 76.88 56818.57 88888.00 2018-04-04 07:38:19.904 094 11456.07 76.86 56818.58 88888.00 2018-04-04 07:38:20.404 094 11456.13 76.91 56818.53 88888.00 2018-04-04 07:38:20.904 094 11456.15 76.91 56818.48 88888.00 2018-04-04 07:38:21.404 094 11456.07 76.91 56818.48 88888.00 2018-04-04 07:38:21.905 094 11456.08 76.92 56818.48 88888.00 2018-04-04 07:38:22.405 094 11456.14 76.86 56818.48 88888.00 2018-04-04 07:38:22.905 094 11456.12 76.88 56818.40 88888.00 2018-04-04 07:38:23.405 094 11456.17 76.91 56818.41 88888.00 2018-04-04 07:38:23.905 094 11456.22 76.89 56818.39 88888.00 2018-04-04 07:38:24.405 094 11456.14 76.89 56818.31 88888.00 2018-04-04 07:38:24.905 094 11456.09 76.91 56818.31 88888.00 2018-04-04 07:38:25.405 094 11456.17 76.91 56818.31 88888.00 2018-04-04 07:38:25.905 094 11456.12 76.92 56818.30 88888.00 2018-04-04 07:38:26.405 094 11456.16 76.92 56818.27 88888.00 2018-04-04 07:38:26.905 094 11456.22 76.88 56818.22 88888.00 2018-04-04 07:38:27.405 094 11456.19 76.87 56818.21 88888.00 2018-04-04 07:38:27.905 094 11456.03 76.83 56818.24 88888.00 2018-04-04 07:38:28.405 094 11456.23 76.80 56818.21 88888.00 2018-04-04 07:38:28.905 094 11456.29 76.80 56818.14 88888.00 2018-04-04 07:38:29.405 094 11456.27 76.73 56818.13 88888.00 2018-04-04 07:38:29.905 094 11456.33 76.74 56818.13 88888.00 2018-04-04 07:38:30.405 094 11456.30 76.76 56818.15 88888.00 2018-04-04 07:38:30.905 094 11456.24 76.75 56818.16 88888.00 2018-04-04 07:38:31.405 094 11456.28 76.71 56818.21 88888.00 2018-04-04 07:38:31.905 094 11456.28 76.65 56818.20 88888.00 2018-04-04 07:38:32.405 094 11456.24 76.67 56818.16 88888.00 2018-04-04 07:38:32.905 094 11456.26 76.76 56818.19 88888.00 2018-04-04 07:38:33.405 094 11456.33 76.76 56818.20 88888.00 2018-04-04 07:38:33.905 094 11456.31 76.75 56818.19 88888.00 2018-04-04 07:38:34.405 094 11456.34 76.75 56818.18 88888.00 2018-04-04 07:38:34.905 094 11456.41 76.74 56818.19 88888.00 2018-04-04 07:38:35.405 094 11456.41 76.71 56818.18 88888.00 2018-04-04 07:38:35.905 094 11456.33 76.74 56818.28 88888.00 2018-04-04 07:38:36.405 094 11456.41 76.75 56818.30 88888.00 2018-04-04 07:38:36.905 094 11456.43 76.72 56818.21 88888.00 2018-04-04 07:38:37.405 094 11456.35 76.74 56818.32 88888.00 2018-04-04 07:38:37.905 094 11456.37 76.74 56818.43 88888.00 2018-04-04 07:38:38.405 094 11456.33 76.74 56818.46 88888.00 2018-04-04 07:38:38.905 094 11456.33 76.73 56818.44 88888.00 2018-04-04 07:38:39.405 094 11456.36 76.73 56818.54 88888.00 2018-04-04 07:38:39.905 094 11456.24 76.71 56818.58 88888.00 2018-04-04 07:38:40.405 094 11456.30 76.71 56818.60 88888.00 2018-04-04 07:38:40.905 094 11456.40 76.69 56818.70 88888.00 2018-04-04 07:38:41.405 094 11456.35 76.68 56818.76 88888.00 2018-04-04 07:38:41.905 094 11456.31 76.71 56818.82 88888.00 2018-04-04 07:38:42.405 094 11456.35 76.79 56818.86 88888.00 2018-04-04 07:38:42.905 094 11456.41 76.80 56818.90 88888.00 2018-04-04 07:38:43.405 094 11456.37 76.87 56818.93 88888.00 2018-04-04 07:38:43.905 094 11456.35 76.91 56818.97 88888.00 2018-04-04 07:38:44.405 094 11456.40 76.91 56819.06 88888.00 2018-04-04 07:38:44.905 094 11456.28 76.91 56819.10 88888.00 2018-04-04 07:38:45.405 094 11456.24 76.92 56819.12 88888.00 2018-04-04 07:38:45.905 094 11456.31 76.93 56819.20 88888.00 2018-04-04 07:38:46.405 094 11456.27 76.94 56819.20 88888.00 2018-04-04 07:38:46.905 094 11456.22 76.89 56819.22 88888.00 2018-04-04 07:38:47.405 094 11456.28 76.94 56819.29 88888.00 2018-04-04 07:38:47.905 094 11456.33 76.98 56819.31 88888.00 2018-04-04 07:38:48.405 094 11456.31 77.00 56819.29 88888.00 2018-04-04 07:38:48.905 094 11456.35 76.99 56819.35 88888.00 2018-04-04 07:38:49.405 094 11456.29 76.95 56819.36 88888.00 2018-04-04 07:38:49.905 094 11456.27 77.01 56819.34 88888.00 2018-04-04 07:38:50.405 094 11456.35 77.05 56819.41 88888.00 2018-04-04 07:38:50.905 094 11456.29 77.05 56819.37 88888.00 2018-04-04 07:38:51.405 094 11456.29 77.02 56819.34 88888.00 2018-04-04 07:38:51.905 094 11456.39 76.99 56819.40 88888.00 2018-04-04 07:38:52.405 094 11456.42 77.02 56819.40 88888.00 2018-04-04 07:38:52.905 094 11456.34 77.02 56819.35 88888.00 2018-04-04 07:38:53.405 094 11456.33 77.05 56819.29 88888.00 2018-04-04 07:38:53.905 094 11456.35 77.02 56819.36 88888.00 2018-04-04 07:38:54.405 094 11456.40 77.03 56819.38 88888.00 2018-04-04 07:38:54.905 094 11456.46 77.05 56819.42 88888.00 2018-04-04 07:38:55.405 094 11456.47 77.05 56819.36 88888.00 2018-04-04 07:38:55.905 094 11456.40 77.00 56819.40 88888.00 2018-04-04 07:38:56.405 094 11456.42 77.01 56819.34 88888.00 2018-04-04 07:38:56.905 094 11456.44 77.02 56819.28 88888.00 2018-04-04 07:38:57.405 094 11456.41 77.05 56819.30 88888.00 2018-04-04 07:38:58.405 094 11456.51 77.06 56819.30 88888.00 2018-04-04 07:38:58.905 094 11456.47 77.01 56819.23 88888.00 2018-04-04 07:38:59.405 094 11456.39 77.01 56819.16 88888.00 2018-04-04 07:38:59.905 094 11456.48 77.03 56819.09 88888.00 2018-04-04 07:39:00.405 094 11456.49 77.01 56819.06 88888.00 2018-04-04 07:39:00.905 094 11456.50 77.05 56819.02 88888.00 2018-04-04 07:39:01.405 094 11456.53 77.08 56819.03 88888.00 2018-04-04 07:39:01.905 094 11456.51 77.07 56819.06 88888.00 2018-04-04 07:39:02.405 094 11456.49 77.06 56819.05 88888.00 2018-04-04 07:39:02.905 094 11456.50 77.07 56819.05 88888.00 2018-04-04 07:39:03.405 094 11456.54 77.06 56819.04 88888.00 2018-04-04 07:39:03.905 094 11456.49 77.03 56819.05 88888.00 2018-04-04 07:39:04.405 094 11456.50 77.05 56819.05 88888.00 2018-04-04 07:39:04.905 094 11456.61 77.07 56819.05 88888.00 2018-04-04 07:39:05.405 094 11456.54 77.06 56819.05 88888.00 2018-04-04 07:39:05.905 094 11456.55 77.05 56819.03 88888.00 2018-04-04 07:39:06.405 094 11456.57 77.01 56819.03 88888.00 2018-04-04 07:39:06.905 094 11456.58 77.03 56819.04 88888.00 2018-04-04 07:39:07.405 094 11456.58 77.03 56819.04 88888.00 2018-04-04 07:39:07.905 094 11456.56 77.01 56819.02 88888.00 2018-04-04 07:39:08.405 094 11456.57 77.01 56819.01 88888.00 2018-04-04 07:39:08.905 094 11456.58 77.02 56819.03 88888.00 2018-04-04 07:39:09.405 094 11456.61 77.05 56818.99 88888.00 2018-04-04 07:39:09.905 094 11456.67 77.02 56818.98 88888.00 2018-04-04 07:39:10.405 094 11456.62 77.03 56818.98 88888.00 2018-04-04 07:39:10.905 094 11456.58 77.00 56818.99 88888.00 2018-04-04 07:39:11.405 094 11456.60 76.99 56818.98 88888.00 2018-04-04 07:39:11.905 094 11456.42 76.96 56818.97 88888.00 2018-04-04 07:39:12.405 094 11456.55 76.99 56818.95 88888.00 2018-04-04 07:39:12.905 094 11456.71 76.98 56818.96 88888.00 2018-04-04 07:39:13.405 094 11456.68 76.95 56818.89 88888.00 2018-04-04 07:39:13.905 094 11456.64 76.95 56818.90 88888.00 2018-04-04 07:39:14.405 094 11456.70 76.96 56818.99 88888.00 2018-04-04 07:39:14.905 094 11456.76 76.95 56818.96 88888.00 2018-04-04 07:39:15.405 094 11456.74 76.99 56818.89 88888.00 2018-04-04 07:39:15.905 094 11456.72 77.01 56818.89 88888.00 2018-04-04 07:39:16.405 094 11456.69 77.00 56818.97 88888.00 2018-04-04 07:39:16.905 094 11456.63 76.88 56819.04 88888.00 2018-04-04 07:39:17.405 094 11456.68 76.58 56819.11 88888.00 2018-04-04 07:39:17.905 094 11456.74 76.82 56819.20 88888.00 2018-04-04 07:39:18.405 094 11456.69 76.96 56819.21 88888.00 2018-04-04 07:39:18.905 094 11456.71 77.05 56819.20 88888.00 2018-04-04 07:39:19.405 094 11456.75 77.07 56819.21 88888.00 2018-04-04 07:39:19.905 094 11456.67 77.05 56819.24 88888.00 2018-04-04 07:39:20.405 094 11456.68 77.06 56819.31 88888.00 2018-04-04 07:39:20.905 094 11456.76 77.02 56819.37 88888.00 2018-04-04 07:39:21.405 094 11456.70 77.00 56819.41 88888.00 2018-04-04 07:39:21.905 094 11456.65 76.99 56819.40 88888.00 2018-04-04 07:39:22.405 094 11456.71 77.01 56819.43 88888.00 2018-04-04 07:39:22.905 094 11456.72 77.01 56819.47 88888.00 2018-04-04 07:39:23.405 094 11456.68 77.00 56819.46 88888.00 2018-04-04 07:39:23.905 094 11456.76 77.02 56819.47 88888.00 2018-04-04 07:39:24.405 094 11456.72 77.01 56819.52 88888.00 2018-04-04 07:39:24.905 094 11456.67 77.01 56819.53 88888.00 2018-04-04 07:39:25.405 094 11456.67 77.14 56819.55 88888.00 2018-04-04 07:39:25.905 094 11456.67 77.15 56819.56 88888.00 2018-04-04 07:39:26.405 094 11456.68 77.15 56819.59 88888.00 2018-04-04 07:39:26.905 094 11456.67 77.12 56819.60 88888.00 2018-04-04 07:39:27.405 094 11456.67 77.08 56819.63 88888.00 2018-04-04 07:39:27.905 094 11456.70 77.09 56819.61 88888.00 2018-04-04 07:39:28.405 094 11456.70 77.08 56819.61 88888.00 2018-04-04 07:39:28.905 094 11456.74 77.06 56819.62 88888.00 2018-04-04 07:39:29.905 094 11456.74 77.12 56819.61 88888.00 2018-04-04 07:39:30.405 094 11456.78 77.12 56819.63 88888.00 2018-04-04 07:39:30.905 094 11456.77 77.09 56819.69 88888.00 2018-04-04 07:39:31.405 094 11456.74 77.06 56819.66 88888.00 2018-04-04 07:39:31.905 094 11456.71 77.07 56819.65 88888.00 2018-04-04 07:39:32.405 094 11456.69 77.08 56819.66 88888.00 2018-04-04 07:39:32.905 094 11456.69 77.14 56819.62 88888.00 2018-04-04 07:39:33.405 094 11456.70 77.15 56819.63 88888.00 2018-04-04 07:39:33.905 094 11456.71 77.13 56819.65 88888.00 2018-04-04 07:39:34.405 094 11456.72 77.15 56819.65 88888.00 2018-04-04 07:39:34.905 094 11456.76 77.16 56819.63 88888.00 2018-04-04 07:39:35.405 094 11456.75 77.14 56819.69 88888.00 2018-04-04 07:39:35.905 094 11456.65 77.15 56819.69 88888.00 2018-04-04 07:39:36.405 094 11456.71 77.16 56819.73 88888.00 2018-04-04 07:39:36.905 094 11456.74 77.16 56819.75 88888.00 2018-04-04 07:39:37.405 094 11456.77 77.16 56819.72 88888.00 2018-04-04 07:39:37.905 094 11456.75 77.21 56819.72 88888.00 2018-04-04 07:39:38.405 094 11456.77 77.23 56819.70 88888.00 2018-04-04 07:39:38.905 094 11456.81 77.23 56819.65 88888.00 2018-04-04 07:39:39.405 094 11456.78 77.23 56819.68 88888.00 2018-04-04 07:39:39.905 094 11456.84 77.23 56819.65 88888.00 2018-04-04 07:39:40.405 094 11456.83 77.21 56819.66 88888.00 2018-04-04 07:39:40.905 094 11456.79 77.21 56819.66 88888.00 2018-04-04 07:39:41.405 094 11456.86 77.16 56819.68 88888.00 2018-04-04 07:39:41.905 094 11456.88 77.17 56819.67 88888.00 2018-04-04 07:39:42.405 094 11456.89 77.23 56819.60 88888.00 2018-04-04 07:39:42.905 094 11456.90 77.22 56819.62 88888.00 2018-04-04 07:39:43.405 094 11456.92 77.16 56819.65 88888.00 2018-04-04 07:39:43.905 094 11456.91 77.19 56819.63 88888.00 2018-04-04 07:39:44.405 094 11456.95 77.19 56819.62 88888.00 2018-04-04 07:39:44.905 094 11456.92 77.14 56819.63 88888.00 2018-04-04 07:39:45.405 094 11456.90 77.09 56819.67 88888.00 2018-04-04 07:39:45.905 094 11456.90 77.09 56819.65 88888.00 2018-04-04 07:39:46.405 094 11456.95 77.10 56819.63 88888.00 2018-04-04 07:39:46.905 094 11456.91 77.10 56819.63 88888.00 2018-04-04 07:39:47.405 094 11456.92 77.08 56819.61 88888.00 2018-04-04 07:39:47.905 094 11457.00 77.10 56819.59 88888.00 2018-04-04 07:39:48.405 094 11456.93 77.06 56819.56 88888.00 2018-04-04 07:39:48.905 094 11456.97 77.09 56819.57 88888.00 2018-04-04 07:39:49.405 094 11456.98 77.07 56819.62 88888.00 2018-04-04 07:39:49.905 094 11456.97 77.05 56819.63 88888.00 2018-04-04 07:39:50.405 094 11456.96 77.09 56819.66 88888.00 2018-04-04 07:39:50.905 094 11456.97 77.10 56819.72 88888.00 2018-04-04 07:39:51.405 094 11456.97 77.07 56819.75 88888.00 2018-04-04 07:39:51.905 094 11456.97 77.10 56819.75 88888.00 2018-04-04 07:39:52.405 094 11457.02 77.12 56819.78 88888.00 2018-04-04 07:39:52.905 094 11457.00 77.10 56819.79 88888.00 2018-04-04 07:39:53.405 094 11456.98 77.07 56819.75 88888.00 2018-04-04 07:39:53.905 094 11457.00 77.08 56819.80 88888.00 2018-04-04 07:39:54.405 094 11457.02 77.08 56819.85 88888.00 2018-04-04 07:39:54.905 094 11457.03 77.09 56819.87 88888.00 2018-04-04 07:39:55.405 094 11457.03 77.07 56819.93 88888.00 2018-04-04 07:39:55.905 094 11457.10 77.07 56819.91 88888.00 2018-04-04 07:39:56.405 094 11457.05 77.08 56819.89 88888.00 2018-04-04 07:39:56.905 094 11457.02 77.09 56819.99 88888.00 2018-04-04 07:39:57.405 094 11457.07 77.05 56819.94 88888.00 2018-04-04 07:39:57.905 094 11457.04 77.06 56819.95 88888.00 2018-04-04 07:39:58.405 094 11457.02 77.07 56820.05 88888.00 2018-04-04 07:39:58.905 094 11457.10 77.09 56820.05 88888.00 2018-04-04 07:39:59.405 094 11457.07 77.14 56820.04 88888.00 2018-04-04 07:39:59.905 094 11457.05 77.16 56820.07 88888.00 2018-04-04 07:40:00.405 094 11457.11 77.12 56820.13 88888.00 2018-04-04 07:40:00.905 094 11457.12 77.07 56820.18 88888.00 2018-04-04 07:40:01.405 094 11457.04 77.09 56820.21 88888.00 2018-04-04 07:40:01.905 094 11457.07 77.12 56820.23 88888.00 2018-04-04 07:40:02.405 094 11457.05 77.12 56820.21 88888.00 2018-04-04 07:40:02.905 094 11457.07 77.10 56820.23 88888.00 2018-04-04 07:40:03.405 094 11457.09 77.10 56820.29 88888.00 2018-04-04 07:40:03.905 094 11457.10 77.09 56820.29 88888.00 2018-04-04 07:40:04.405 094 11457.09 77.09 56820.29 88888.00 2018-04-04 07:40:04.905 094 11457.05 77.16 56820.30 88888.00 2018-04-04 07:40:05.405 094 11457.13 77.16 56820.32 88888.00 2018-04-04 07:40:05.905 094 11457.13 77.14 56820.29 88888.00 2018-04-04 07:40:06.405 094 11457.07 77.13 56820.27 88888.00 2018-04-04 07:40:06.905 094 11457.09 77.13 56820.30 88888.00 2018-04-04 07:40:07.405 094 11457.06 77.10 56820.30 88888.00 2018-04-04 07:40:07.905 094 11457.07 77.09 56820.32 88888.00 2018-04-04 07:40:08.405 094 11457.14 77.09 56820.33 88888.00 2018-04-04 07:40:08.905 094 11457.09 77.12 56820.38 88888.00 2018-04-04 07:40:09.405 094 11457.12 77.16 56820.42 88888.00 2018-04-04 07:40:09.905 094 11457.21 77.15 56820.42 88888.00 2018-04-04 07:40:10.405 094 11457.16 77.13 56820.36 88888.00 2018-04-04 07:40:10.905 094 11457.13 77.10 56820.39 88888.00 2018-04-04 07:40:11.405 094 11457.10 77.14 56820.31 88888.00 2018-04-04 07:40:11.905 094 11457.12 77.16 56820.31 88888.00 2018-04-04 07:40:12.405 094 11457.10 77.12 56820.32 88888.00 2018-04-04 07:40:12.905 094 11457.09 77.14 56820.34 88888.00 2018-04-04 07:40:13.405 094 11457.13 77.13 56820.31 88888.00 2018-04-04 07:40:13.905 094 11457.07 77.14 56820.34 88888.00 2018-04-04 07:40:14.405 094 11457.11 77.08 56820.38 88888.00 2018-04-04 07:40:14.905 094 11457.13 77.05 56820.36 88888.00 2018-04-04 07:40:15.405 094 11457.11 77.06 56820.32 88888.00 2018-04-04 07:40:15.905 094 11457.11 77.09 56820.30 88888.00 2018-04-04 07:40:16.405 094 11457.18 77.12 56820.33 88888.00 2018-04-04 07:40:16.905 094 11457.17 77.13 56820.33 88888.00 2018-04-04 07:40:17.405 094 11457.12 77.12 56820.34 88888.00 2018-04-04 07:40:17.905 094 11457.17 77.07 56820.32 88888.00 2018-04-04 07:40:18.405 094 11457.17 77.06 56820.30 88888.00 2018-04-04 07:40:18.905 094 11457.16 77.03 56820.31 88888.00 2018-04-04 07:40:19.405 094 11457.18 77.02 56820.27 88888.00 2018-04-04 07:40:19.906 094 11457.12 76.99 56820.25 88888.00 2018-04-04 07:40:20.406 094 11457.07 77.01 56820.27 88888.00 2018-04-04 07:40:20.906 094 11457.13 77.01 56820.30 88888.00 2018-04-04 07:40:21.406 094 11457.13 76.99 56820.20 88888.00 2018-04-04 07:40:21.906 094 11457.12 77.01 56820.27 88888.00 2018-04-04 07:40:22.406 094 11457.13 77.03 56820.39 88888.00 2018-04-04 07:40:22.906 094 11457.14 77.00 56820.42 88888.00 2018-04-04 07:40:23.406 094 11457.14 76.98 56820.43 88888.00 2018-04-04 07:40:23.906 094 11457.19 76.99 56820.46 88888.00 2018-04-04 07:40:24.406 094 11457.24 76.98 56820.51 88888.00 2018-04-04 07:40:24.906 094 11457.17 76.98 56820.47 88888.00 2018-04-04 07:40:25.406 094 11457.19 77.00 56820.49 88888.00 2018-04-04 07:40:25.906 094 11457.24 77.02 56820.51 88888.00 2018-04-04 07:40:26.406 094 11457.18 76.99 56820.52 88888.00 2018-04-04 07:40:26.906 094 11457.17 76.99 56820.51 88888.00 2018-04-04 07:40:27.406 094 11457.24 76.96 56820.50 88888.00 2018-04-04 07:40:27.906 094 11457.20 76.94 56820.51 88888.00 2018-04-04 07:40:28.406 094 11457.21 76.89 56820.56 88888.00 2018-04-04 07:40:28.906 094 11457.19 76.91 56820.58 88888.00 2018-04-04 07:40:29.406 094 11457.18 76.92 56820.58 88888.00 2018-04-04 07:40:29.906 094 11457.21 76.91 56820.59 88888.00 2018-04-04 07:40:30.406 094 11457.30 76.94 56820.63 88888.00 2018-04-04 07:40:30.906 094 11457.27 76.93 56820.66 88888.00 2018-04-04 07:40:31.406 094 11457.23 76.91 56820.72 88888.00 2018-04-04 07:40:31.906 094 11457.34 76.93 56820.72 88888.00 2018-04-04 07:40:32.406 094 11457.27 76.88 56820.70 88888.00 2018-04-04 07:40:32.906 094 11457.18 76.93 56820.69 88888.00 2018-04-04 07:40:33.406 094 11457.25 76.96 56820.81 88888.00 2018-04-04 07:40:33.906 094 11457.32 77.01 56820.90 88888.00 2018-04-04 07:40:34.406 094 11457.28 77.01 56820.90 88888.00 2018-04-04 07:40:34.906 094 11457.32 77.06 56820.96 88888.00 2018-04-04 07:40:35.406 094 11457.32 77.00 56820.98 88888.00 2018-04-04 07:40:35.906 094 11457.30 76.98 56821.02 88888.00 2018-04-04 07:40:36.406 094 11457.24 77.07 56821.08 88888.00 2018-04-04 07:40:36.906 094 11457.26 77.09 56821.10 88888.00 2018-04-04 07:40:37.406 094 11457.24 77.08 56821.09 88888.00 2018-04-04 07:40:37.906 094 11457.26 77.06 56821.10 88888.00 2018-04-04 07:40:38.406 094 11457.32 77.05 56821.16 88888.00 2018-04-04 07:40:38.906 094 11457.33 77.03 56821.22 88888.00 2018-04-04 07:40:39.406 094 11457.27 77.03 56821.22 88888.00 2018-04-04 07:40:39.906 094 11457.28 77.08 56821.23 88888.00 2018-04-04 07:40:40.406 094 11457.31 77.06 56821.26 88888.00 2018-04-04 07:40:40.906 094 11457.28 77.06 56821.29 88888.00 2018-04-04 07:40:41.406 094 11457.34 77.09 56821.32 88888.00 2018-04-04 07:40:41.906 094 11457.32 77.13 56821.39 88888.00 2018-04-04 07:40:42.906 094 11457.32 77.09 56821.42 88888.00 2018-04-04 07:40:43.406 094 11457.35 77.09 56821.47 88888.00 2018-04-04 07:40:43.906 094 11457.32 77.13 56821.52 88888.00 2018-04-04 07:40:44.406 094 11457.32 77.14 56821.53 88888.00 2018-04-04 07:40:44.906 094 11457.35 77.09 56821.59 88888.00 2018-04-04 07:40:45.406 094 11457.32 77.09 56821.61 88888.00 2018-04-04 07:40:45.906 094 11457.38 77.10 56821.62 88888.00 2018-04-04 07:40:46.406 094 11457.32 77.10 56821.65 88888.00 2018-04-04 07:40:46.906 094 11457.27 77.08 56821.65 88888.00 2018-04-04 07:40:47.406 094 11457.30 77.12 56821.75 88888.00 2018-04-04 07:40:47.906 094 11457.31 77.07 56821.74 88888.00 2018-04-04 07:40:48.406 094 11457.32 77.09 56821.77 88888.00 2018-04-04 07:40:48.906 094 11457.28 77.08 56821.80 88888.00 2018-04-04 07:40:49.406 094 11457.35 77.10 56821.84 88888.00 2018-04-04 07:40:49.906 094 11457.34 77.09 56821.80 88888.00 2018-04-04 07:40:50.906 094 11457.33 77.13 56821.87 88888.00 2018-04-04 07:40:51.406 094 11457.34 77.13 56821.85 88888.00 2018-04-04 07:40:51.906 094 11457.31 77.14 56821.88 88888.00 2018-04-04 07:40:52.906 094 11457.37 77.19 56822.01 88888.00 2018-04-04 07:40:53.406 094 11457.28 77.20 56822.00 88888.00 2018-04-04 07:40:53.906 094 11457.27 77.25 56822.01 88888.00 2018-04-04 07:40:54.406 094 11457.33 77.26 56822.03 88888.00 2018-04-04 07:40:54.906 094 11457.26 77.34 56822.03 88888.00 2018-04-04 07:40:55.406 094 11457.25 77.35 56822.11 88888.00 2018-04-04 07:40:55.906 094 11457.33 77.36 56822.14 88888.00 2018-04-04 07:40:56.406 094 11457.28 77.33 56822.13 88888.00 2018-04-04 07:40:56.906 094 11457.28 77.29 56822.09 88888.00 2018-04-04 07:40:57.406 094 11457.28 77.39 56822.18 88888.00 2018-04-04 07:40:57.906 094 11457.28 77.43 56822.24 88888.00 2018-04-04 07:40:58.406 094 11457.24 77.41 56822.19 88888.00 2018-04-04 07:40:58.906 094 11457.28 77.40 56822.20 88888.00 2018-04-04 07:40:59.406 094 11457.33 77.37 56822.25 88888.00 2018-04-04 07:40:59.906 094 11457.27 77.34 56822.23 88888.00 2018-04-04 07:41:00.406 094 11457.30 77.35 56822.22 88888.00 2018-04-04 07:41:00.906 094 11457.32 77.36 56822.24 88888.00 2018-04-04 07:41:01.406 094 11457.25 77.37 56822.25 88888.00 2018-04-04 07:41:01.906 094 11457.31 77.33 56822.29 88888.00 2018-04-04 07:41:02.406 094 11457.33 77.37 56822.35 88888.00 2018-04-04 07:41:02.906 094 11457.26 77.40 56822.39 88888.00 2018-04-04 07:41:03.406 094 11457.27 77.41 56822.43 88888.00 2018-04-04 07:41:03.906 094 11457.34 77.47 56822.49 88888.00 2018-04-04 07:41:04.406 094 11457.33 77.49 56822.42 88888.00 2018-04-04 07:41:04.906 094 11457.28 77.47 56822.38 88888.00 2018-04-04 07:41:05.406 094 11457.38 77.47 56822.38 88888.00 2018-04-04 07:41:05.906 094 11457.32 77.43 56822.43 88888.00 2018-04-04 07:41:06.406 094 11457.28 77.43 56822.48 88888.00 2018-04-04 07:41:06.906 094 11457.35 77.51 56822.46 88888.00 2018-04-04 07:41:07.406 094 11457.34 77.50 56822.48 88888.00 2018-04-04 07:41:07.906 094 11457.31 77.42 56822.51 88888.00 2018-04-04 07:41:08.406 094 11457.39 77.43 56822.49 88888.00 2018-04-04 07:41:08.906 094 11457.44 77.41 56822.46 88888.00 2018-04-04 07:41:09.406 094 11457.39 77.41 56822.48 88888.00 2018-04-04 07:41:09.906 094 11457.42 77.42 56822.51 88888.00 2018-04-04 07:41:10.406 094 11457.46 77.44 56822.56 88888.00 2018-04-04 07:41:10.906 094 11457.37 77.42 56822.52 88888.00 2018-04-04 07:41:11.406 094 11457.37 77.43 56822.43 88888.00 2018-04-04 07:41:11.906 094 11457.40 77.41 56822.43 88888.00 2018-04-04 07:41:12.406 094 11457.35 77.41 56822.44 88888.00 2018-04-04 07:41:12.906 094 11457.35 77.43 56822.44 88888.00 2018-04-04 07:41:13.406 094 11457.44 77.43 56822.44 88888.00 2018-04-04 07:41:14.406 094 11457.40 77.43 56822.45 88888.00 2018-04-04 07:41:14.906 094 11457.41 77.44 56822.42 88888.00 2018-04-04 07:41:15.406 094 11457.44 77.42 56822.48 88888.00 2018-04-04 07:41:15.906 094 11457.42 77.43 56822.50 88888.00 2018-04-04 07:41:16.406 094 11457.45 77.43 56822.49 88888.00 2018-04-04 07:41:16.906 094 11457.42 77.42 56822.55 88888.00 2018-04-04 07:41:17.406 094 11457.41 77.48 56822.57 88888.00 2018-04-04 07:41:17.906 094 11457.45 77.54 56822.59 88888.00 2018-04-04 07:41:18.406 094 11457.46 77.50 56822.59 88888.00 2018-04-04 07:41:18.906 094 11457.37 77.50 56822.64 88888.00 2018-04-04 07:41:19.406 094 11457.44 77.58 56822.70 88888.00 2018-04-04 07:41:19.906 094 11457.45 77.55 56822.75 88888.00 2018-04-04 07:41:20.406 094 11457.39 77.51 56822.73 88888.00 2018-04-04 07:41:20.906 094 11457.48 77.56 56822.75 88888.00 2018-04-04 07:41:21.406 094 11457.52 77.55 56822.77 88888.00 2018-04-04 07:41:21.906 094 11457.44 77.48 56822.84 88888.00 2018-04-04 07:41:22.406 094 11457.44 77.49 56822.84 88888.00 2018-04-04 07:41:22.906 094 11457.48 77.56 56822.86 88888.00 2018-04-04 07:41:23.406 094 11457.47 77.61 56822.90 88888.00 2018-04-04 07:41:24.406 094 11457.48 77.67 56822.96 88888.00 2018-04-04 07:41:24.906 094 11457.42 77.64 56822.95 88888.00 2018-04-04 07:41:25.406 094 11457.41 77.63 56822.97 88888.00 2018-04-04 07:41:25.906 094 11457.52 77.64 56823.06 88888.00 2018-04-04 07:41:26.406 094 11457.49 77.68 56823.12 88888.00 2018-04-04 07:41:26.906 094 11457.40 77.68 56823.10 88888.00 2018-04-04 07:41:27.406 094 11457.47 77.70 56823.09 88888.00 2018-04-04 07:41:27.906 094 11457.46 77.67 56823.10 88888.00 2018-04-04 07:41:28.406 094 11457.39 77.68 56823.16 88888.00 2018-04-04 07:41:28.906 094 11457.42 77.68 56823.18 88888.00 2018-04-04 07:41:29.406 094 11457.49 77.70 56823.21 88888.00 2018-04-04 07:41:29.906 094 11457.48 77.71 56823.27 88888.00 2018-04-04 07:41:30.406 094 11457.49 77.73 56823.31 88888.00 2018-04-04 07:41:30.906 094 11457.47 77.75 56823.36 88888.00 2018-04-04 07:41:31.406 094 11457.47 77.74 56823.38 88888.00 2018-04-04 07:41:31.906 094 11457.42 77.77 56823.36 88888.00 2018-04-04 07:41:32.406 094 11457.47 77.83 56823.38 88888.00 2018-04-04 07:41:32.906 094 11457.45 77.83 56823.40 88888.00 2018-04-04 07:41:33.406 094 11457.47 77.80 56823.38 88888.00 2018-04-04 07:41:33.906 094 11457.52 77.83 56823.41 88888.00 2018-04-04 07:41:34.406 094 11457.46 77.82 56823.52 88888.00 2018-04-04 07:41:34.906 094 11457.42 77.82 56823.46 88888.00 2018-04-04 07:41:35.406 094 11457.48 77.89 56823.45 88888.00 2018-04-04 07:41:35.906 094 11457.52 77.92 56823.50 88888.00 2018-04-04 07:41:36.406 094 11457.51 77.95 56823.45 88888.00 2018-04-04 07:41:36.906 094 11457.48 77.96 56823.48 88888.00 2018-04-04 07:41:37.406 094 11457.44 77.92 56823.51 88888.00 2018-04-04 07:41:37.906 094 11457.39 77.91 56823.51 88888.00 2018-04-04 07:41:38.406 094 11457.44 77.95 56823.48 88888.00 2018-04-04 07:41:38.906 094 11457.47 77.98 56823.54 88888.00 2018-04-04 07:41:39.406 094 11457.40 77.94 56823.52 88888.00 2018-04-04 07:41:39.906 094 11457.41 77.92 56823.46 88888.00 2018-04-04 07:41:40.406 094 11457.48 77.97 56823.47 88888.00 2018-04-04 07:41:40.906 094 11457.46 77.94 56823.48 88888.00 2018-04-04 07:41:41.406 094 11457.42 77.89 56823.51 88888.00 2018-04-04 07:41:41.906 094 11457.47 77.91 56823.50 88888.00 2018-04-04 07:41:42.406 094 11457.52 77.96 56823.50 88888.00 2018-04-04 07:41:42.906 094 11457.44 77.96 56823.51 88888.00 2018-04-04 07:41:43.406 094 11457.46 77.96 56823.51 88888.00 2018-04-04 07:41:43.906 094 11457.41 77.97 56823.48 88888.00 2018-04-04 07:41:44.406 094 11457.30 77.95 56823.46 88888.00 2018-04-04 07:41:44.906 094 11457.34 78.00 56823.44 88888.00 2018-04-04 07:41:46.406 094 11457.44 78.00 56823.35 88888.00 2018-04-04 07:41:46.906 094 11457.53 77.98 56823.35 88888.00 2018-04-04 07:41:47.406 094 11457.44 77.94 56823.34 88888.00 2018-04-04 07:41:47.906 094 11457.38 77.97 56823.32 88888.00 2018-04-04 07:41:48.406 094 11457.41 77.98 56823.28 88888.00 2018-04-04 07:41:48.906 094 11457.38 77.95 56823.25 88888.00 2018-04-04 07:41:49.406 094 11457.41 77.96 56823.25 88888.00 2018-04-04 07:41:49.906 094 11457.47 78.00 56823.21 88888.00 2018-04-04 07:41:50.406 094 11457.46 77.96 56823.20 88888.00 2018-04-04 07:41:50.906 094 11457.40 78.02 56823.21 88888.00 2018-04-04 07:41:51.406 094 11457.42 78.02 56823.18 88888.00 2018-04-04 07:41:51.906 094 11457.39 78.01 56823.15 88888.00 2018-04-04 07:41:52.406 094 11457.38 78.03 56823.14 88888.00 2018-04-04 07:41:52.906 094 11457.44 78.04 56823.14 88888.00 2018-04-04 07:41:53.406 094 11457.47 78.04 56823.15 88888.00 2018-04-04 07:41:53.906 094 11457.46 78.04 56823.13 88888.00 2018-04-04 07:41:54.406 094 11457.39 78.07 56823.15 88888.00 2018-04-04 07:41:54.906 094 11457.38 78.07 56823.08 88888.00 2018-04-04 07:41:55.906 094 11457.41 78.09 56823.08 88888.00 2018-04-04 07:41:56.406 094 11457.47 78.03 56823.02 88888.00 2018-04-04 07:41:56.906 094 11457.41 77.98 56822.99 88888.00 2018-04-04 07:41:57.406 094 11457.40 78.03 56822.96 88888.00 2018-04-04 07:41:57.906 094 11457.46 78.05 56822.95 88888.00 2018-04-04 07:41:58.406 094 11457.44 78.01 56822.95 88888.00 2018-04-04 07:41:58.906 094 11457.45 77.98 56823.00 88888.00 2018-04-04 07:41:59.406 094 11457.46 78.00 56822.96 88888.00 2018-04-04 07:41:59.906 094 11457.46 77.95 56822.99 88888.00 2018-04-04 07:42:00.406 094 11457.40 77.98 56822.97 88888.00 2018-04-04 07:42:00.906 094 11457.44 77.97 56823.01 88888.00 2018-04-04 07:42:01.406 094 11457.45 78.02 56823.02 88888.00 2018-04-04 07:42:01.906 094 11457.39 78.09 56822.94 88888.00 2018-04-04 07:42:02.406 094 11457.40 78.14 56822.90 88888.00 2018-04-04 07:42:02.906 094 11457.42 78.10 56822.94 88888.00 2018-04-04 07:42:03.406 094 11457.38 78.09 56822.96 88888.00 2018-04-04 07:42:03.906 094 11457.44 78.08 56822.99 88888.00 2018-04-04 07:42:04.406 094 11457.45 78.05 56822.99 88888.00 2018-04-04 07:42:04.906 094 11457.39 78.00 56823.00 88888.00 2018-04-04 07:42:05.406 094 11457.40 78.08 56823.01 88888.00 2018-04-04 07:42:05.906 094 11457.42 78.08 56822.99 88888.00 2018-04-04 07:42:06.406 094 11457.33 78.07 56823.01 88888.00 2018-04-04 07:42:06.906 094 11457.34 78.08 56823.05 88888.00 2018-04-04 07:42:07.406 094 11457.40 78.07 56823.06 88888.00 2018-04-04 07:42:07.906 094 11457.35 78.09 56823.05 88888.00 2018-04-04 07:42:08.406 094 11457.38 78.10 56823.02 88888.00 2018-04-04 07:42:08.906 094 11457.39 78.08 56823.03 88888.00 2018-04-04 07:42:09.406 094 11457.37 78.10 56822.99 88888.00 2018-04-04 07:42:09.906 094 11457.35 78.11 56822.99 88888.00 2018-04-04 07:42:10.406 094 11457.40 78.11 56823.00 88888.00 2018-04-04 07:42:10.906 094 11457.38 78.10 56823.03 88888.00 2018-04-04 07:42:11.406 094 11457.35 78.14 56823.03 88888.00 2018-04-04 07:42:11.906 094 11457.42 78.15 56823.06 88888.00 2018-04-04 07:42:12.406 094 11457.42 78.10 56823.02 88888.00 2018-04-04 07:42:12.906 094 11457.38 78.11 56822.97 88888.00 2018-04-04 07:42:13.406 094 11457.37 78.10 56822.94 88888.00 2018-04-04 07:42:13.906 094 11457.38 78.10 56822.96 88888.00 2018-04-04 07:42:14.406 094 11457.32 78.08 56822.93 88888.00 2018-04-04 07:42:14.906 094 11457.37 78.12 56822.97 88888.00 2018-04-04 07:42:15.406 094 11457.45 78.14 56822.96 88888.00 2018-04-04 07:42:15.906 094 11457.42 78.16 56822.96 88888.00 2018-04-04 07:42:16.406 094 11457.45 78.17 56822.97 88888.00 2018-04-04 07:42:16.906 094 11457.46 78.18 56822.95 88888.00 2018-04-04 07:42:17.406 094 11457.47 78.21 56822.91 88888.00 2018-04-04 07:42:17.906 094 11457.49 78.22 56822.89 88888.00 2018-04-04 07:42:18.406 094 11457.51 78.23 56822.95 88888.00 2018-04-04 07:42:18.906 094 11457.47 78.19 56822.91 88888.00 2018-04-04 07:42:19.406 094 11457.41 78.18 56822.90 88888.00 2018-04-04 07:42:19.906 094 11457.42 78.21 56822.89 88888.00 2018-04-04 07:42:20.406 094 11457.45 78.23 56822.82 88888.00 2018-04-04 07:42:20.906 094 11457.45 78.24 56822.80 88888.00 2018-04-04 07:42:21.406 094 11457.49 78.25 56822.75 88888.00 2018-04-04 07:42:21.906 094 11457.48 78.17 56822.75 88888.00 2018-04-04 07:42:22.406 094 11457.42 78.18 56822.77 88888.00 2018-04-04 07:42:22.906 094 11457.47 78.17 56822.77 88888.00 2018-04-04 07:42:23.406 094 11457.47 78.16 56822.73 88888.00 2018-04-04 07:42:23.906 094 11457.39 78.15 56822.65 88888.00 2018-04-04 07:42:24.406 094 11457.45 78.17 56822.62 88888.00 2018-04-04 07:42:24.906 094 11457.53 78.18 56822.56 88888.00 2018-04-04 07:42:25.406 094 11457.49 78.17 56822.58 88888.00 2018-04-04 07:42:25.907 094 11457.53 78.15 56822.57 88888.00 2018-04-04 07:42:26.407 094 11457.55 78.17 56822.61 88888.00 2018-04-04 07:42:26.907 094 11457.51 78.15 56822.64 88888.00 2018-04-04 07:42:27.407 094 11457.56 78.16 56822.56 88888.00 2018-04-04 07:42:27.907 094 11457.61 78.17 56822.51 88888.00 2018-04-04 07:42:28.407 094 11457.60 78.16 56822.46 88888.00 2018-04-04 07:42:28.907 094 11457.60 78.14 56822.46 88888.00 2018-04-04 07:42:29.407 094 11457.66 78.11 56822.50 88888.00 2018-04-04 07:42:29.907 094 11457.65 78.10 56822.48 88888.00 2018-04-04 07:42:30.407 094 11457.63 78.09 56822.44 88888.00 2018-04-04 07:42:30.907 094 11457.76 78.09 56822.45 88888.00 2018-04-04 07:42:31.407 094 11457.69 78.07 56822.42 88888.00 2018-04-04 07:42:31.907 094 11457.61 78.07 56822.39 88888.00 2018-04-04 07:42:32.407 094 11457.65 78.08 56822.38 88888.00 2018-04-04 07:42:32.907 094 11457.70 78.07 56822.35 88888.00 2018-04-04 07:42:33.407 094 11457.60 78.04 56822.33 88888.00 2018-04-04 07:42:33.907 094 11457.62 78.04 56822.36 88888.00 2018-04-04 07:42:34.407 094 11457.65 78.04 56822.41 88888.00 2018-04-04 07:42:34.907 094 11457.58 78.02 56822.37 88888.00 2018-04-04 07:42:35.407 094 11457.62 78.03 56822.32 88888.00 2018-04-04 07:42:35.907 094 11457.67 78.03 56822.35 88888.00 2018-04-04 07:42:36.407 094 11457.61 78.00 56822.32 88888.00 2018-04-04 07:42:37.407 094 11457.58 78.01 56822.35 88888.00 2018-04-04 07:42:37.907 094 11457.55 78.03 56822.38 88888.00 2018-04-04 07:42:38.407 094 11457.58 78.05 56822.38 88888.00 2018-04-04 07:42:38.907 094 11457.62 78.10 56822.38 88888.00 2018-04-04 07:42:39.407 094 11457.56 78.07 56822.37 88888.00 2018-04-04 07:42:39.907 094 11457.55 78.03 56822.39 88888.00 2018-04-04 07:42:40.407 094 11457.63 78.09 56822.55 88888.00 2018-04-04 07:42:40.907 094 11457.56 78.12 56822.52 88888.00 2018-04-04 07:42:41.407 094 11457.52 78.17 56822.45 88888.00 2018-04-04 07:42:41.907 094 11457.54 78.19 56822.39 88888.00 2018-04-04 07:42:42.407 094 11457.55 78.19 56822.38 88888.00 2018-04-04 07:42:42.907 094 11457.47 78.14 56822.37 88888.00 2018-04-04 07:42:43.407 094 11457.46 78.15 56822.38 88888.00 2018-04-04 07:42:43.907 094 11457.53 78.16 56822.33 88888.00 2018-04-04 07:42:44.407 094 11457.54 78.19 56822.32 88888.00 2018-04-04 07:42:44.907 094 11457.47 78.21 56822.38 88888.00 2018-04-04 07:42:45.407 094 11457.54 78.18 56822.43 88888.00 2018-04-04 07:42:45.907 094 11457.49 78.12 56822.44 88888.00 2018-04-04 07:42:46.407 094 11457.46 78.16 56822.44 88888.00 2018-04-04 07:42:46.907 094 11457.49 78.17 56822.42 88888.00 2018-04-04 07:42:47.407 094 11457.47 78.17 56822.41 88888.00 2018-04-04 07:42:47.907 094 11457.40 78.19 56822.38 88888.00 2018-04-04 07:42:48.407 094 11457.40 78.21 56822.38 88888.00 2018-04-04 07:42:48.907 094 11457.42 78.22 56822.42 88888.00 2018-04-04 07:42:49.407 094 11457.35 78.17 56822.43 88888.00 2018-04-04 07:42:49.907 094 11457.34 78.21 56822.42 88888.00 2018-04-04 07:42:50.407 094 11457.38 78.17 56822.42 88888.00 2018-04-04 07:42:50.907 094 11457.38 78.17 56822.35 88888.00 2018-04-04 07:42:51.407 094 11457.37 78.17 56822.37 88888.00 2018-04-04 07:42:51.907 094 11457.34 78.21 56822.37 88888.00 2018-04-04 07:42:52.407 094 11457.33 78.22 56822.35 88888.00 2018-04-04 07:42:52.907 094 11457.31 78.24 56822.30 88888.00 2018-04-04 07:42:53.407 094 11457.31 78.24 56822.32 88888.00 2018-04-04 07:42:53.907 094 11457.32 78.21 56822.35 88888.00 2018-04-04 07:42:54.407 094 11457.31 78.23 56822.33 88888.00 2018-04-04 07:42:54.907 094 11457.40 78.22 56822.29 88888.00 2018-04-04 07:42:55.407 094 11457.42 78.21 56822.26 88888.00 2018-04-04 07:42:55.907 094 11457.34 78.21 56822.25 88888.00 2018-04-04 07:42:56.407 094 11457.33 78.21 56822.25 88888.00 2018-04-04 07:42:56.907 094 11457.34 78.22 56822.20 88888.00 2018-04-04 07:42:57.407 094 11457.31 78.16 56822.20 88888.00 2018-04-04 07:42:57.907 094 11457.30 78.17 56822.20 88888.00 2018-04-04 07:42:58.407 094 11457.32 78.17 56822.24 88888.00 2018-04-04 07:42:58.907 094 11457.31 78.18 56822.22 88888.00 2018-04-04 07:42:59.407 094 11457.25 78.21 56822.18 88888.00 2018-04-04 07:42:59.907 094 11457.28 78.21 56822.24 88888.00 2018-04-04 07:43:00.407 094 11457.26 78.19 56822.22 88888.00 2018-04-04 07:43:00.907 094 11457.33 78.22 56822.12 88888.00 2018-04-04 07:43:01.407 094 11457.35 78.21 56822.06 88888.00 2018-04-04 07:43:01.907 094 11457.32 78.18 56822.03 88888.00 2018-04-04 07:43:02.407 094 11457.32 78.19 56822.01 88888.00 2018-04-04 07:43:02.907 094 11457.28 78.19 56822.04 88888.00 2018-04-04 07:43:03.407 094 11457.31 78.18 56822.05 88888.00 2018-04-04 07:43:03.907 094 11457.30 78.21 56822.11 88888.00 2018-04-04 07:43:04.407 094 11457.38 78.21 56822.06 88888.00 2018-04-04 07:43:04.907 094 11457.39 78.22 56821.98 88888.00 2018-04-04 07:43:05.407 094 11457.31 78.23 56821.90 88888.00 2018-04-04 07:43:05.907 094 11457.38 78.23 56821.90 88888.00 2018-04-04 07:43:06.407 094 11457.42 78.21 56821.92 88888.00 2018-04-04 07:43:06.907 094 11457.40 78.19 56821.90 88888.00 2018-04-04 07:43:07.407 094 11457.40 78.19 56821.86 88888.00 2018-04-04 07:43:07.907 094 11457.45 78.18 56821.78 88888.00 2018-04-04 07:43:08.407 094 11457.35 78.14 56821.77 88888.00 2018-04-04 07:43:08.907 094 11457.39 78.15 56821.81 88888.00 2018-04-04 07:43:09.407 094 11457.45 78.19 56821.86 88888.00 2018-04-04 07:43:09.907 094 11457.38 78.17 56821.79 88888.00 2018-04-04 07:43:10.407 094 11457.39 78.15 56821.80 88888.00 2018-04-04 07:43:10.907 094 11457.45 78.17 56821.81 88888.00 2018-04-04 07:43:11.407 094 11457.45 78.18 56821.77 88888.00 2018-04-04 07:43:11.907 094 11457.37 78.16 56821.71 88888.00 2018-04-04 07:43:12.407 094 11457.40 78.16 56821.71 88888.00 2018-04-04 07:43:12.907 094 11457.41 78.11 56821.68 88888.00 2018-04-04 07:43:13.407 094 11457.38 78.01 56821.61 88888.00 2018-04-04 07:43:13.907 094 11457.45 78.09 56821.60 88888.00 2018-04-04 07:43:14.407 094 11457.52 78.11 56821.65 88888.00 2018-04-04 07:43:14.907 094 11457.42 78.11 56821.60 88888.00 2018-04-04 07:43:15.407 094 11457.38 78.14 56821.61 88888.00 2018-04-04 07:43:15.907 094 11457.42 78.12 56821.59 88888.00 2018-04-04 07:43:16.407 094 11457.40 78.14 56821.56 88888.00 2018-04-04 07:43:16.907 094 11457.42 78.17 56821.55 88888.00 2018-04-04 07:43:17.407 094 11457.49 78.16 56821.55 88888.00 2018-04-04 07:43:17.907 094 11457.47 78.11 56821.60 88888.00 2018-04-04 07:43:18.907 094 11457.51 78.16 56821.56 88888.00 2018-04-04 07:43:19.407 094 11457.52 78.15 56821.60 88888.00 2018-04-04 07:43:19.907 094 11457.49 78.15 56821.56 88888.00 2018-04-04 07:43:20.407 094 11457.47 78.17 56821.54 88888.00 2018-04-04 07:43:20.907 094 11457.49 78.16 56821.54 88888.00 2018-04-04 07:43:21.407 094 11457.44 78.17 56821.53 88888.00 2018-04-04 07:43:21.907 094 11457.45 78.19 56821.54 88888.00 2018-04-04 07:43:22.407 094 11457.47 78.16 56821.53 88888.00 2018-04-04 07:43:22.907 094 11457.48 78.16 56821.59 88888.00 2018-04-04 07:43:23.407 094 11457.44 78.15 56821.58 88888.00 2018-04-04 07:43:23.907 094 11457.47 78.10 56821.52 88888.00 2018-04-04 07:43:24.407 094 11457.45 78.10 56821.58 88888.00 2018-04-04 07:43:24.907 094 11457.44 78.10 56821.61 88888.00 2018-04-04 07:43:25.407 094 11457.49 78.08 56821.58 88888.00 2018-04-04 07:43:25.907 094 11457.46 78.01 56821.56 88888.00 2018-04-04 07:43:26.907 094 11457.44 78.11 56821.65 88888.00 2018-04-04 07:43:27.407 094 11457.39 78.10 56821.64 88888.00 2018-04-04 07:43:27.907 094 11457.37 78.10 56821.65 88888.00 2018-04-04 07:43:28.407 094 11457.37 78.10 56821.64 88888.00 2018-04-04 07:43:28.907 094 11457.39 78.10 56821.60 88888.00 2018-04-04 07:43:29.407 094 11457.39 78.11 56821.59 88888.00 2018-04-04 07:43:29.907 094 11457.39 78.12 56821.61 88888.00 2018-04-04 07:43:30.407 094 11457.41 78.15 56821.64 88888.00 2018-04-04 07:43:30.907 094 11457.38 78.12 56821.64 88888.00 2018-04-04 07:43:31.407 094 11457.40 78.16 56821.64 88888.00 2018-04-04 07:43:31.907 094 11457.41 78.15 56821.62 88888.00 2018-04-04 07:43:32.407 094 11457.42 78.14 56821.58 88888.00 2018-04-04 07:43:32.907 094 11457.41 78.16 56821.62 88888.00 2018-04-04 07:43:33.407 094 11457.42 78.15 56821.65 88888.00 2018-04-04 07:43:33.907 094 11457.41 78.12 56821.59 88888.00 2018-04-04 07:43:34.407 094 11457.41 78.14 56821.60 88888.00 2018-04-04 07:43:34.907 094 11457.45 78.18 56821.68 88888.00 2018-04-04 07:43:35.407 094 11457.46 78.17 56821.71 88888.00 2018-04-04 07:43:35.907 094 11457.42 78.15 56821.68 88888.00 2018-04-04 07:43:36.407 094 11457.51 78.19 56821.65 88888.00 2018-04-04 07:43:36.907 094 11457.51 78.17 56821.60 88888.00 2018-04-04 07:43:37.407 094 11457.46 78.17 56821.66 88888.00 2018-04-04 07:43:37.907 094 11457.41 78.16 56821.65 88888.00 2018-04-04 07:43:38.407 094 11457.53 78.11 56821.64 88888.00 2018-04-04 07:43:38.907 094 11457.46 78.10 56821.64 88888.00 2018-04-04 07:43:39.407 094 11457.39 78.15 56821.67 88888.00 2018-04-04 07:43:39.907 094 11457.44 78.16 56821.65 88888.00 2018-04-04 07:43:40.407 094 11457.40 78.11 56821.59 88888.00 2018-04-04 07:43:40.907 094 11457.35 78.12 56821.55 88888.00 2018-04-04 07:43:41.407 094 11457.40 78.16 56821.55 88888.00 2018-04-04 07:43:41.907 094 11457.44 78.11 56821.53 88888.00 2018-04-04 07:43:42.407 094 11457.45 78.12 56821.55 88888.00 2018-04-04 07:43:42.907 094 11457.47 78.14 56821.58 88888.00 2018-04-04 07:43:43.407 094 11457.52 78.09 56821.53 88888.00 2018-04-04 07:43:43.907 094 11457.51 78.04 56821.54 88888.00 2018-04-04 07:43:44.407 094 11457.48 78.02 56821.52 88888.00 2018-04-04 07:43:44.907 094 11457.47 78.05 56821.52 88888.00 2018-04-04 07:43:45.407 094 11457.46 78.04 56821.52 88888.00 2018-04-04 07:43:45.907 094 11457.48 78.08 56821.48 88888.00 2018-04-04 07:43:46.407 094 11457.53 78.05 56821.54 88888.00 2018-04-04 07:43:46.907 094 11457.51 77.94 56821.56 88888.00 2018-04-04 07:43:47.407 094 11457.52 77.96 56821.54 88888.00 2018-04-04 07:43:47.907 094 11457.53 77.98 56821.55 88888.00 2018-04-04 07:43:48.407 094 11457.49 78.01 56821.55 88888.00 2018-04-04 07:43:48.907 094 11457.52 78.02 56821.48 88888.00 2018-04-04 07:43:49.407 094 11457.58 77.98 56821.54 88888.00 2018-04-04 07:43:50.407 094 11457.56 77.92 56821.61 88888.00 2018-04-04 07:43:50.907 094 11457.58 77.88 56821.54 88888.00 2018-04-04 07:43:51.407 094 11457.55 77.90 56821.49 88888.00 2018-04-04 07:43:51.907 094 11457.56 77.90 56821.51 88888.00 2018-04-04 07:43:52.407 094 11457.56 77.89 56821.48 88888.00 2018-04-04 07:43:52.907 094 11457.58 77.92 56821.51 88888.00 2018-04-04 07:43:53.407 094 11457.53 78.02 56821.52 88888.00 2018-04-04 07:43:53.907 094 11457.49 78.03 56821.47 88888.00 2018-04-04 07:43:54.407 094 11457.51 78.03 56821.45 88888.00 2018-04-04 07:43:54.907 094 11457.51 78.03 56821.46 88888.00 2018-04-04 07:43:55.407 094 11457.53 78.04 56821.46 88888.00 2018-04-04 07:43:55.907 094 11457.55 78.03 56821.47 88888.00 2018-04-04 07:43:56.407 094 11457.55 78.01 56821.47 88888.00 2018-04-04 07:43:56.907 094 11457.58 78.01 56821.51 88888.00 2018-04-04 07:43:57.407 094 11457.60 78.03 56821.58 88888.00 2018-04-04 07:43:57.907 094 11457.58 78.00 56821.58 88888.00 2018-04-04 07:43:58.407 094 11457.54 78.00 56821.59 88888.00 2018-04-04 07:43:58.907 094 11457.67 78.05 56821.61 88888.00 2018-04-04 07:43:59.407 094 11457.65 78.08 56821.60 88888.00 2018-04-04 07:43:59.907 094 11457.58 78.07 56821.61 88888.00 2018-04-04 07:44:00.407 094 11457.67 78.04 56821.67 88888.00 2018-04-04 07:44:00.907 094 11457.65 78.00 56821.66 88888.00 2018-04-04 07:44:01.407 094 11457.53 78.01 56821.65 88888.00 2018-04-04 07:44:01.907 094 11457.54 78.07 56821.66 88888.00 2018-04-04 07:44:02.407 094 11457.66 78.03 56821.68 88888.00 2018-04-04 07:44:02.907 094 11457.61 78.00 56821.69 88888.00 2018-04-04 07:44:03.407 094 11457.56 78.02 56821.72 88888.00 2018-04-04 07:44:03.907 094 11457.66 78.03 56821.74 88888.00 2018-04-04 07:44:04.407 094 11457.63 78.03 56821.81 88888.00 2018-04-04 07:44:04.907 094 11457.59 78.10 56821.81 88888.00 2018-04-04 07:44:05.407 094 11457.63 78.12 56821.80 88888.00 2018-04-04 07:44:05.907 094 11457.58 78.09 56821.80 88888.00 2018-04-04 07:44:06.407 094 11457.59 78.09 56821.78 88888.00 2018-04-04 07:44:06.907 094 11457.65 78.10 56821.84 88888.00 2018-04-04 07:44:07.407 094 11457.62 78.08 56821.87 88888.00 2018-04-04 07:44:07.907 094 11457.61 78.03 56821.90 88888.00 2018-04-04 07:44:08.407 094 11457.65 78.05 56821.94 88888.00 2018-04-04 07:44:08.907 094 11457.66 78.02 56821.97 88888.00 2018-04-04 07:44:09.407 094 11457.61 78.03 56821.98 88888.00 2018-04-04 07:44:09.907 094 11457.63 78.08 56821.96 88888.00 2018-04-04 07:44:10.407 094 11457.63 78.17 56821.98 88888.00 2018-04-04 07:44:10.907 094 11457.63 78.16 56821.98 88888.00 2018-04-04 07:44:11.407 094 11457.66 78.12 56822.00 88888.00 2018-04-04 07:44:11.907 094 11457.66 78.08 56821.99 88888.00 2018-04-04 07:44:12.407 094 11457.60 78.10 56822.00 88888.00 2018-04-04 07:44:12.907 094 11457.56 78.17 56822.09 88888.00 2018-04-04 07:44:13.407 094 11457.66 78.11 56822.11 88888.00 2018-04-04 07:44:13.907 094 11457.67 78.03 56822.07 88888.00 2018-04-04 07:44:14.407 094 11457.62 78.07 56822.05 88888.00 2018-04-04 07:44:14.907 094 11457.65 78.15 56822.10 88888.00 2018-04-04 07:44:15.407 094 11457.62 78.14 56822.17 88888.00 2018-04-04 07:44:15.907 094 11457.61 78.14 56822.14 88888.00 2018-04-04 07:44:16.407 094 11457.67 78.14 56822.06 88888.00 2018-04-04 07:44:16.907 094 11457.68 78.10 56822.07 88888.00 2018-04-04 07:44:17.407 094 11457.61 78.17 56822.11 88888.00 2018-04-04 07:44:17.907 094 11457.63 78.16 56822.12 88888.00 2018-04-04 07:44:18.407 094 11457.67 78.10 56822.14 88888.00 2018-04-04 07:44:18.907 094 11457.66 78.11 56822.12 88888.00 2018-04-04 07:44:19.407 094 11457.72 78.15 56822.18 88888.00 2018-04-04 07:44:19.907 094 11457.80 78.15 56822.16 88888.00 2018-04-04 07:44:20.408 094 11457.74 78.16 56822.17 88888.00 2018-04-04 07:44:20.908 094 11457.74 78.16 56822.20 88888.00 2018-04-04 07:44:21.408 094 11457.76 78.16 56822.20 88888.00 2018-04-04 07:44:21.908 094 11457.76 78.22 56822.17 88888.00 2018-04-04 07:44:22.408 094 11457.72 78.21 56822.18 88888.00 2018-04-04 07:44:22.908 094 11457.78 78.21 56822.19 88888.00 2018-04-04 07:44:23.408 094 11457.78 78.18 56822.18 88888.00 2018-04-04 07:44:23.908 094 11457.79 78.19 56822.11 88888.00 2018-04-04 07:44:24.408 094 11457.81 78.19 56822.10 88888.00 2018-04-04 07:44:24.908 094 11457.78 78.21 56822.10 88888.00 2018-04-04 07:44:25.408 094 11457.74 78.17 56822.10 88888.00 2018-04-04 07:44:25.908 094 11457.81 78.17 56822.09 88888.00 2018-04-04 07:44:26.408 094 11457.81 78.17 56822.05 88888.00 2018-04-04 07:44:26.908 094 11457.79 78.18 56822.03 88888.00 2018-04-04 07:44:27.408 094 11457.82 78.17 56822.03 88888.00 2018-04-04 07:44:27.908 094 11457.82 78.12 56821.98 88888.00 2018-04-04 07:44:28.408 094 11457.85 78.16 56821.96 88888.00 2018-04-04 07:44:28.908 094 11457.88 78.16 56821.96 88888.00 2018-04-04 07:44:29.408 094 11457.88 78.17 56821.94 88888.00 2018-04-04 07:44:29.908 094 11457.86 78.19 56821.93 88888.00 2018-04-04 07:44:30.408 094 11457.87 78.21 56821.97 88888.00 2018-04-04 07:44:30.908 094 11457.89 78.14 56821.96 88888.00 2018-04-04 07:44:31.908 094 11457.83 78.17 56821.99 88888.00 2018-04-04 07:44:32.408 094 11457.92 78.11 56821.92 88888.00 2018-04-04 07:44:32.908 094 11457.89 78.07 56821.93 88888.00 2018-04-04 07:44:33.408 094 11457.87 78.05 56821.99 88888.00 2018-04-04 07:44:33.908 094 11457.94 78.08 56821.91 88888.00 2018-04-04 07:44:34.408 094 11457.90 78.00 56821.84 88888.00 2018-04-04 07:44:34.908 094 11457.89 77.97 56821.78 88888.00 2018-04-04 07:44:35.408 094 11457.96 77.98 56821.86 88888.00 2018-04-04 07:44:35.908 094 11457.94 78.04 56821.90 88888.00 2018-04-04 07:44:36.408 094 11457.86 78.02 56821.84 88888.00 2018-04-04 07:44:36.908 094 11457.88 78.03 56821.77 88888.00 2018-04-04 07:44:37.408 094 11457.88 78.02 56821.73 88888.00 2018-04-04 07:44:37.908 094 11457.85 77.98 56821.75 88888.00 2018-04-04 07:44:38.408 094 11457.88 78.02 56821.81 88888.00 2018-04-04 07:44:38.908 094 11457.92 78.05 56821.86 88888.00 2018-04-04 07:44:39.408 094 11457.89 78.03 56821.86 88888.00 2018-04-04 07:44:39.908 094 11457.88 78.01 56821.80 88888.00 2018-04-04 07:44:40.408 094 11457.88 77.96 56821.81 88888.00 2018-04-04 07:44:40.908 094 11457.94 77.92 56821.81 88888.00 2018-04-04 07:44:41.408 094 11457.93 77.91 56821.79 88888.00 2018-04-04 07:44:41.908 094 11457.97 77.94 56821.75 88888.00 2018-04-04 07:44:42.408 094 11458.00 77.89 56821.74 88888.00 2018-04-04 07:44:42.908 094 11457.94 77.90 56821.77 88888.00 2018-04-04 07:44:43.408 094 11457.95 77.92 56821.78 88888.00 2018-04-04 07:44:43.908 094 11457.93 77.91 56821.75 88888.00 2018-04-04 07:44:44.408 094 11457.89 77.87 56821.72 88888.00 2018-04-04 07:44:44.908 094 11457.88 77.89 56821.68 88888.00 2018-04-04 07:44:45.408 094 11457.89 77.87 56821.69 88888.00 2018-04-04 07:44:45.908 094 11457.92 77.89 56821.67 88888.00 2018-04-04 07:44:46.408 094 11457.88 77.89 56821.67 88888.00 2018-04-04 07:44:46.908 094 11457.94 77.84 56821.72 88888.00 2018-04-04 07:44:47.408 094 11457.97 77.85 56821.73 88888.00 2018-04-04 07:44:47.908 094 11457.94 77.87 56821.69 88888.00 2018-04-04 07:44:48.408 094 11457.99 77.81 56821.66 88888.00 2018-04-04 07:44:48.908 094 11457.94 77.80 56821.71 88888.00 2018-04-04 07:44:49.408 094 11457.89 77.83 56821.71 88888.00 2018-04-04 07:44:49.908 094 11457.89 77.83 56821.73 88888.00 2018-04-04 07:44:50.408 094 11457.89 77.78 56821.77 88888.00 2018-04-04 07:44:50.908 094 11457.86 77.80 56821.74 88888.00 2018-04-04 07:44:51.408 094 11457.95 77.85 56821.71 88888.00 2018-04-04 07:44:51.908 094 11457.97 77.81 56821.72 88888.00 2018-04-04 07:44:52.408 094 11457.88 77.78 56821.67 88888.00 2018-04-04 07:44:52.908 094 11457.94 77.80 56821.71 88888.00 2018-04-04 07:44:53.408 094 11457.94 77.77 56821.77 88888.00 2018-04-04 07:44:53.908 094 11457.86 77.76 56821.79 88888.00 2018-04-04 07:44:54.408 094 11457.93 77.74 56821.73 88888.00 2018-04-04 07:44:54.908 094 11457.89 77.73 56821.75 88888.00 2018-04-04 07:44:55.408 094 11457.83 77.61 56821.79 88888.00 2018-04-04 07:44:55.908 094 11457.86 77.71 56821.77 88888.00 2018-04-04 07:44:56.408 094 11457.86 77.76 56821.82 88888.00 2018-04-04 07:44:56.908 094 11457.81 77.77 56821.84 88888.00 2018-04-04 07:44:57.408 094 11457.83 77.80 56821.82 88888.00 2018-04-04 07:44:57.908 094 11457.89 77.81 56821.81 88888.00 2018-04-04 07:44:58.408 094 11457.85 77.74 56821.85 88888.00 2018-04-04 07:44:58.908 094 11457.79 77.70 56821.86 88888.00 2018-04-04 07:44:59.408 094 11457.85 77.74 56821.84 88888.00 2018-04-04 07:44:59.908 094 11457.85 77.75 56821.88 88888.00 2018-04-04 07:45:00.408 094 11457.82 77.75 56821.82 88888.00 2018-04-04 07:45:00.908 094 11457.88 77.74 56821.93 88888.00 2018-04-04 07:45:01.408 094 11457.80 77.75 56821.94 88888.00 2018-04-04 07:45:01.908 094 11457.80 77.71 56821.90 88888.00 2018-04-04 07:45:02.408 094 11457.87 77.73 56821.86 88888.00 2018-04-04 07:45:03.408 094 11457.80 77.75 56821.94 88888.00 2018-04-04 07:45:03.908 094 11457.85 77.73 56821.92 88888.00 2018-04-04 07:45:04.408 094 11457.86 77.70 56821.93 88888.00 2018-04-04 07:45:04.908 094 11457.81 77.75 56821.96 88888.00 2018-04-04 07:45:05.408 094 11457.81 77.77 56821.97 88888.00 2018-04-04 07:45:05.908 094 11457.87 77.78 56821.94 88888.00 2018-04-04 07:45:06.408 094 11457.78 77.71 56821.96 88888.00 2018-04-04 07:45:06.908 094 11457.86 77.69 56821.92 88888.00 2018-04-04 07:45:07.408 094 11457.89 77.71 56821.94 88888.00 2018-04-04 07:45:07.908 094 11457.87 77.73 56821.90 88888.00 2018-04-04 07:45:08.408 094 11457.92 77.75 56821.94 88888.00 2018-04-04 07:45:08.908 094 11457.94 77.73 56821.96 88888.00 2018-04-04 07:45:09.408 094 11457.92 77.69 56821.91 88888.00 2018-04-04 07:45:09.908 094 11457.86 77.73 56821.92 88888.00 2018-04-04 07:45:10.408 094 11457.96 77.75 56821.96 88888.00 2018-04-04 07:45:10.908 094 11457.95 77.73 56821.96 88888.00 2018-04-04 07:45:11.408 094 11457.93 77.69 56821.94 88888.00 2018-04-04 07:45:11.908 094 11457.97 77.68 56821.92 88888.00 2018-04-04 07:45:12.408 094 11457.99 77.68 56821.93 88888.00 2018-04-04 07:45:13.408 094 11457.97 77.64 56821.85 88888.00 2018-04-04 07:45:13.908 094 11457.92 77.64 56821.92 88888.00 2018-04-04 07:45:14.408 094 11457.90 77.63 56821.98 88888.00 2018-04-04 07:45:14.908 094 11457.94 77.64 56821.97 88888.00 2018-04-04 07:45:15.408 094 11457.92 77.64 56821.96 88888.00 2018-04-04 07:45:15.908 094 11457.89 77.57 56821.93 88888.00 2018-04-04 07:45:16.408 094 11457.99 77.61 56821.90 88888.00 2018-04-04 07:45:16.908 094 11458.04 77.62 56821.91 88888.00 2018-04-04 07:45:17.408 094 11458.02 77.60 56821.90 88888.00 2018-04-04 07:45:17.908 094 11457.94 77.62 56821.90 88888.00 2018-04-04 07:45:18.408 094 11457.99 77.61 56821.87 88888.00 2018-04-04 07:45:18.908 094 11457.92 77.57 56821.87 88888.00 2018-04-04 07:45:19.408 094 11457.86 77.61 56821.85 88888.00 2018-04-04 07:45:19.908 094 11457.94 77.62 56821.88 88888.00 2018-04-04 07:45:20.408 094 11457.90 77.61 56821.91 88888.00 2018-04-04 07:45:20.908 094 11457.90 77.60 56821.93 88888.00 2018-04-04 07:45:21.408 094 11457.99 77.56 56821.94 88888.00 2018-04-04 07:45:21.908 094 11457.97 77.53 56821.97 88888.00 2018-04-04 07:45:22.408 094 11457.99 77.54 56822.03 88888.00 2018-04-04 07:45:22.908 094 11457.95 77.57 56822.01 88888.00 2018-04-04 07:45:23.408 094 11458.01 77.54 56821.99 88888.00 2018-04-04 07:45:23.908 094 11457.97 77.51 56821.96 88888.00 2018-04-04 07:45:24.408 094 11457.95 77.54 56821.99 88888.00 2018-04-04 07:45:24.908 094 11458.03 77.53 56822.00 88888.00 2018-04-04 07:45:25.408 094 11457.94 77.55 56821.99 88888.00 2018-04-04 07:45:25.908 094 11457.90 77.57 56822.03 88888.00 2018-04-04 07:45:26.408 094 11458.02 77.60 56822.11 88888.00 2018-04-04 07:45:26.908 094 11458.01 77.63 56822.06 88888.00 2018-04-04 07:45:27.408 094 11457.93 77.63 56822.09 88888.00 2018-04-04 07:45:27.908 094 11457.96 77.64 56822.12 88888.00 2018-04-04 07:45:28.408 094 11457.90 77.61 56822.16 88888.00 2018-04-04 07:45:28.908 094 11457.87 77.62 56822.17 88888.00 2018-04-04 07:45:29.408 094 11457.94 77.66 56822.19 88888.00 2018-04-04 07:45:29.908 094 11457.96 77.64 56822.24 88888.00 2018-04-04 07:45:30.408 094 11457.92 77.67 56822.26 88888.00 2018-04-04 07:45:30.908 094 11457.93 77.68 56822.30 88888.00 2018-04-04 07:45:31.408 094 11457.94 77.64 56822.24 88888.00 2018-04-04 07:45:31.908 094 11457.95 77.67 56822.12 88888.00 2018-04-04 07:45:32.408 094 11458.01 77.64 56822.24 88888.00 2018-04-04 07:45:32.908 094 11458.04 77.68 56822.29 88888.00 2018-04-04 07:45:33.408 094 11458.01 77.68 56822.31 88888.00 2018-04-04 07:45:33.908 094 11457.94 77.70 56822.31 88888.00 2018-04-04 07:45:34.408 094 11457.96 77.71 56822.28 88888.00 2018-04-04 07:45:34.908 094 11458.00 77.70 56822.33 88888.00 2018-04-04 07:45:35.408 094 11457.97 77.68 56822.38 88888.00 2018-04-04 07:45:35.908 094 11457.99 77.69 56822.39 88888.00 2018-04-04 07:45:36.408 094 11457.94 77.70 56822.37 88888.00 2018-04-04 07:45:36.908 094 11457.93 77.68 56822.38 88888.00 2018-04-04 07:45:37.408 094 11458.00 77.68 56822.36 88888.00 2018-04-04 07:45:37.908 094 11457.97 77.61 56822.31 88888.00 2018-04-04 07:45:38.408 094 11457.89 77.61 56822.31 88888.00 2018-04-04 07:45:38.908 094 11457.90 77.62 56822.31 88888.00 2018-04-04 07:45:39.408 094 11457.97 77.66 56822.33 88888.00 2018-04-04 07:45:39.908 094 11458.00 77.68 56822.37 88888.00 2018-04-04 07:45:40.408 094 11457.96 77.71 56822.37 88888.00 2018-04-04 07:45:40.908 094 11457.93 77.64 56822.35 88888.00 2018-04-04 07:45:41.408 094 11457.88 77.62 56822.33 88888.00 2018-04-04 07:45:41.908 094 11457.94 77.66 56822.33 88888.00 2018-04-04 07:45:42.408 094 11458.03 77.63 56822.28 88888.00 2018-04-04 07:45:42.908 094 11458.01 77.58 56822.28 88888.00 2018-04-04 07:45:43.408 094 11457.95 77.62 56822.31 88888.00 2018-04-04 07:45:43.908 094 11457.99 77.61 56822.35 88888.00 2018-04-04 07:45:44.908 094 11457.86 77.56 56822.38 88888.00 2018-04-04 07:45:45.408 094 11457.94 77.60 56822.38 88888.00 2018-04-04 07:45:45.908 094 11457.93 77.60 56822.35 88888.00 2018-04-04 07:45:46.408 094 11457.89 77.63 56822.35 88888.00 2018-04-04 07:45:46.908 094 11457.94 77.62 56822.35 88888.00 2018-04-04 07:45:47.408 094 11457.90 77.57 56822.38 88888.00 2018-04-04 07:45:47.908 094 11457.87 77.56 56822.42 88888.00 2018-04-04 07:45:48.408 094 11457.96 77.58 56822.33 88888.00 2018-04-04 07:45:48.908 094 11457.96 77.64 56822.32 88888.00 2018-04-04 07:45:49.408 094 11457.90 77.66 56822.28 88888.00 2018-04-04 07:45:49.908 094 11457.96 77.68 56822.30 88888.00 2018-04-04 07:45:50.408 094 11457.94 77.68 56822.36 88888.00 2018-04-04 07:45:50.908 094 11457.90 77.68 56822.32 88888.00 2018-04-04 07:45:51.408 094 11457.93 77.69 56822.29 88888.00 2018-04-04 07:45:51.908 094 11457.97 77.69 56822.26 88888.00 2018-04-04 07:45:52.408 094 11457.90 77.63 56822.25 88888.00 2018-04-04 07:45:52.908 094 11457.94 77.67 56822.35 88888.00 2018-04-04 07:45:53.408 094 11457.96 77.67 56822.36 88888.00 2018-04-04 07:45:53.908 094 11457.90 77.66 56822.38 88888.00 2018-04-04 07:45:54.408 094 11457.85 77.70 56822.37 88888.00 2018-04-04 07:45:54.908 094 11457.93 77.68 56822.39 88888.00 2018-04-04 07:45:55.408 094 11457.95 77.62 56822.41 88888.00 2018-04-04 07:45:55.908 094 11457.89 77.64 56822.44 88888.00 2018-04-04 07:45:56.408 094 11457.88 77.67 56822.43 88888.00 2018-04-04 07:45:56.908 094 11457.92 77.67 56822.37 88888.00 2018-04-04 07:45:57.408 094 11457.92 77.69 56822.37 88888.00 2018-04-04 07:45:57.908 094 11457.90 77.64 56822.42 88888.00 2018-04-04 07:45:58.408 094 11457.93 77.60 56822.38 88888.00 2018-04-04 07:45:58.908 094 11457.88 77.60 56822.25 88888.00 2018-04-04 07:45:59.408 094 11457.93 77.61 56822.31 88888.00 2018-04-04 07:45:59.908 094 11457.97 77.58 56822.36 88888.00 2018-04-04 07:46:00.408 094 11457.95 77.56 56822.33 88888.00 2018-04-04 07:46:00.908 094 11457.94 77.62 56822.32 88888.00 2018-04-04 07:46:01.408 094 11457.94 77.62 56822.31 88888.00 2018-04-04 07:46:01.908 094 11457.88 77.57 56822.32 88888.00 2018-04-04 07:46:02.408 094 11457.87 77.61 56822.35 88888.00 2018-04-04 07:46:02.908 094 11457.92 77.64 56822.38 88888.00 2018-04-04 07:46:03.408 094 11457.87 77.61 56822.32 88888.00 2018-04-04 07:46:03.908 094 11457.86 77.62 56822.33 88888.00 2018-04-04 07:46:04.408 094 11457.95 77.62 56822.32 88888.00 2018-04-04 07:46:04.908 094 11457.93 77.61 56822.31 88888.00 2018-04-04 07:46:05.408 094 11457.88 77.46 56822.30 88888.00 2018-04-04 07:46:05.908 094 11457.94 77.51 56822.32 88888.00 2018-04-04 07:46:06.408 094 11457.99 77.61 56822.35 88888.00 2018-04-04 07:46:06.908 094 11457.95 77.60 56822.35 88888.00 2018-04-04 07:46:07.408 094 11457.90 77.57 56822.37 88888.00 2018-04-04 07:46:07.908 094 11457.93 77.57 56822.42 88888.00 2018-04-04 07:46:08.408 094 11457.86 77.60 56822.33 88888.00 2018-04-04 07:46:08.908 094 11457.83 77.61 56822.32 88888.00 2018-04-04 07:46:09.408 094 11457.92 77.60 56822.32 88888.00 2018-04-04 07:46:09.908 094 11457.93 77.58 56822.31 88888.00 2018-04-04 07:46:10.408 094 11457.92 77.60 56822.32 88888.00 2018-04-04 07:46:10.908 094 11457.97 77.61 56822.36 88888.00 2018-04-04 07:46:11.408 094 11457.87 77.61 56822.37 88888.00 2018-04-04 07:46:11.908 094 11457.83 77.58 56822.30 88888.00 2018-04-04 07:46:12.408 094 11457.89 77.58 56822.24 88888.00 2018-04-04 07:46:12.908 094 11457.93 77.58 56822.30 88888.00 2018-04-04 07:46:13.408 094 11457.90 77.60 56822.41 88888.00 2018-04-04 07:46:13.908 094 11457.90 77.56 56822.38 88888.00 2018-04-04 07:46:14.408 094 11457.94 77.51 56822.33 88888.00 2018-04-04 07:46:14.909 094 11457.94 77.51 56822.44 88888.00 2018-04-04 07:46:15.409 094 11457.93 77.58 56822.41 88888.00 2018-04-04 07:46:15.909 094 11458.00 77.62 56822.38 88888.00 2018-04-04 07:46:16.409 094 11457.95 77.63 56822.30 88888.00 2018-04-04 07:46:16.909 094 11457.93 77.61 56822.35 88888.00 2018-04-04 07:46:17.409 094 11457.94 77.62 56822.36 88888.00 2018-04-04 07:46:17.909 094 11457.92 77.51 56822.33 88888.00 2018-04-04 07:46:18.409 094 11457.90 77.51 56822.33 88888.00 2018-04-04 07:46:18.909 094 11457.97 77.61 56822.37 88888.00 2018-04-04 07:46:19.409 094 11457.97 77.57 56822.33 88888.00 2018-04-04 07:46:19.909 094 11457.94 77.54 56822.35 88888.00 2018-04-04 07:46:20.409 094 11457.95 77.56 56822.36 88888.00 2018-04-04 07:46:20.909 094 11458.02 77.58 56822.38 88888.00 2018-04-04 07:46:21.409 094 11458.00 77.57 56822.37 88888.00 2018-04-04 07:46:21.909 094 11458.01 77.60 56822.39 88888.00 2018-04-04 07:46:22.409 094 11458.02 77.62 56822.39 88888.00 2018-04-04 07:46:22.909 094 11457.99 77.61 56822.35 88888.00 2018-04-04 07:46:23.409 094 11458.01 77.70 56822.39 88888.00 2018-04-04 07:46:23.909 094 11458.04 77.68 56822.39 88888.00 2018-04-04 07:46:24.409 094 11458.03 77.66 56822.44 88888.00 2018-04-04 07:46:24.909 094 11458.00 77.64 56822.42 88888.00 2018-04-04 07:46:25.409 094 11458.02 77.63 56822.37 88888.00 2018-04-04 07:46:26.409 094 11457.96 77.58 56822.43 88888.00 2018-04-04 07:46:26.909 094 11458.01 77.64 56822.46 88888.00 2018-04-04 07:46:27.409 094 11458.02 77.69 56822.48 88888.00 2018-04-04 07:46:27.909 094 11457.99 77.70 56822.45 88888.00 2018-04-04 07:46:28.409 094 11458.02 77.74 56822.46 88888.00 2018-04-04 07:46:28.909 094 11457.99 77.76 56822.48 88888.00 2018-04-04 07:46:29.409 094 11457.94 77.75 56822.48 88888.00 2018-04-04 07:46:29.909 094 11457.97 77.78 56822.49 88888.00 2018-04-04 07:46:30.409 094 11457.97 77.71 56822.46 88888.00 2018-04-04 07:46:30.909 094 11457.90 77.67 56822.49 88888.00 2018-04-04 07:46:31.409 094 11457.94 77.68 56822.44 88888.00 2018-04-04 07:46:31.909 094 11457.97 77.66 56822.44 88888.00 2018-04-04 07:46:32.409 094 11457.94 77.63 56822.45 88888.00 2018-04-04 07:46:32.909 094 11457.93 77.67 56822.41 88888.00 2018-04-04 07:46:33.409 094 11457.97 77.69 56822.36 88888.00 2018-04-04 07:46:33.909 094 11457.94 77.70 56822.36 88888.00 2018-04-04 07:46:34.409 094 11457.93 77.68 56822.38 88888.00 2018-04-04 07:46:34.909 094 11457.96 77.68 56822.41 88888.00 2018-04-04 07:46:35.409 094 11457.92 77.66 56822.41 88888.00 2018-04-04 07:46:35.909 094 11457.93 77.63 56822.37 88888.00 2018-04-04 07:46:36.409 094 11458.00 77.71 56822.39 88888.00 2018-04-04 07:46:36.909 094 11457.99 77.73 56822.43 88888.00 2018-04-04 07:46:37.409 094 11457.93 77.70 56822.45 88888.00 2018-04-04 07:46:37.909 094 11457.95 77.68 56822.42 88888.00 2018-04-04 07:46:38.409 094 11458.00 77.64 56822.38 88888.00 2018-04-04 07:46:38.909 094 11457.93 77.68 56822.37 88888.00 2018-04-04 07:46:39.409 094 11457.94 77.69 56822.41 88888.00 2018-04-04 07:46:39.909 094 11457.93 77.70 56822.44 88888.00 2018-04-04 07:46:40.409 094 11457.88 77.67 56822.48 88888.00 2018-04-04 07:46:40.909 094 11457.87 77.71 56822.49 88888.00 2018-04-04 07:46:41.409 094 11457.90 77.69 56822.46 88888.00 2018-04-04 07:46:41.909 094 11457.87 77.69 56822.42 88888.00 2018-04-04 07:46:42.409 094 11457.93 77.75 56822.45 88888.00 2018-04-04 07:46:42.909 094 11457.93 77.74 56822.48 88888.00 2018-04-04 07:46:43.409 094 11457.89 77.71 56822.44 88888.00 2018-04-04 07:46:43.909 094 11457.87 77.70 56822.48 88888.00 2018-04-04 07:46:44.409 094 11457.99 77.71 56822.52 88888.00 2018-04-04 07:46:44.909 094 11457.94 77.70 56822.56 88888.00 2018-04-04 07:46:45.409 094 11457.88 77.71 56822.57 88888.00 2018-04-04 07:46:45.909 094 11457.95 77.73 56822.61 88888.00 2018-04-04 07:46:46.409 094 11457.99 77.71 56822.59 88888.00 2018-04-04 07:46:46.909 094 11457.96 77.74 56822.57 88888.00 2018-04-04 07:46:47.409 094 11457.94 77.76 56822.59 88888.00 2018-04-04 07:46:47.909 094 11457.94 77.75 56822.56 88888.00 2018-04-04 07:46:48.409 094 11457.93 77.74 56822.62 88888.00 2018-04-04 07:46:48.909 094 11457.95 77.74 56822.64 88888.00 2018-04-04 07:46:49.409 094 11457.94 77.74 56822.69 88888.00 2018-04-04 07:46:49.909 094 11457.93 77.68 56822.65 88888.00 2018-04-04 07:46:50.409 094 11457.94 77.70 56822.65 88888.00 2018-04-04 07:46:50.909 094 11457.99 77.73 56822.67 88888.00 2018-04-04 07:46:51.409 094 11457.97 77.71 56822.67 88888.00 2018-04-04 07:46:51.909 094 11457.94 77.70 56822.71 88888.00 2018-04-04 07:46:52.409 094 11457.96 77.75 56822.69 88888.00 2018-04-04 07:46:52.909 094 11457.99 77.74 56822.73 88888.00 2018-04-04 07:46:53.409 094 11457.96 77.71 56822.82 88888.00 2018-04-04 07:46:53.909 094 11457.93 77.70 56822.83 88888.00 2018-04-04 07:46:54.409 094 11457.92 77.69 56822.87 88888.00 2018-04-04 07:46:54.909 094 11457.85 77.71 56822.87 88888.00 2018-04-04 07:46:55.409 094 11457.86 77.71 56822.87 88888.00 2018-04-04 07:46:55.909 094 11457.90 77.68 56822.91 88888.00 2018-04-04 07:46:56.409 094 11457.90 77.73 56822.94 88888.00 2018-04-04 07:46:56.909 094 11457.87 77.73 56822.96 88888.00 2018-04-04 07:46:57.409 094 11457.90 77.66 56823.00 88888.00 2018-04-04 07:46:57.909 094 11457.89 77.62 56823.01 88888.00 2018-04-04 07:46:58.409 094 11457.86 77.66 56823.07 88888.00 2018-04-04 07:46:58.909 094 11457.96 77.64 56823.05 88888.00 2018-04-04 07:46:59.409 094 11457.90 77.66 56823.01 88888.00 2018-04-04 07:46:59.909 094 11457.80 77.68 56823.08 88888.00 2018-04-04 07:47:00.409 094 11457.89 77.71 56823.10 88888.00 2018-04-04 07:47:00.909 094 11457.92 77.69 56823.10 88888.00 2018-04-04 07:47:01.409 094 11457.94 77.64 56823.13 88888.00 2018-04-04 07:47:01.909 094 11457.93 77.71 56823.14 88888.00 2018-04-04 07:47:02.409 094 11457.90 77.75 56823.08 88888.00 2018-04-04 07:47:02.909 094 11457.88 77.75 56823.08 88888.00 2018-04-04 07:47:03.409 094 11457.89 77.71 56823.10 88888.00 2018-04-04 07:47:03.909 094 11457.87 77.69 56823.08 88888.00 2018-04-04 07:47:04.409 094 11457.85 77.66 56823.06 88888.00 2018-04-04 07:47:04.909 094 11457.87 77.68 56823.08 88888.00 2018-04-04 07:47:05.409 094 11457.96 77.64 56823.07 88888.00 2018-04-04 07:47:05.909 094 11457.89 77.66 56823.05 88888.00 2018-04-04 07:47:06.409 094 11457.83 77.70 56823.03 88888.00 2018-04-04 07:47:06.909 094 11457.90 77.68 56823.09 88888.00 2018-04-04 07:47:07.409 094 11457.90 77.67 56823.08 88888.00 2018-04-04 07:47:07.909 094 11457.93 77.70 56823.02 88888.00 2018-04-04 07:47:08.409 094 11457.92 77.71 56823.05 88888.00 2018-04-04 07:47:08.909 094 11457.82 77.68 56823.08 88888.00 2018-04-04 07:47:09.409 094 11457.74 77.67 56823.10 88888.00 2018-04-04 07:47:09.909 094 11457.78 77.68 56823.09 88888.00 2018-04-04 07:47:10.409 094 11457.88 77.66 56823.10 88888.00 2018-04-04 07:47:10.909 094 11457.82 77.58 56823.10 88888.00 2018-04-04 07:47:11.409 094 11457.80 77.55 56823.09 88888.00 2018-04-04 07:47:11.909 094 11457.83 77.53 56823.06 88888.00 2018-04-04 07:47:12.409 094 11457.76 77.51 56823.09 88888.00 2018-04-04 07:47:12.909 094 11457.74 77.51 56823.08 88888.00 2018-04-04 07:47:13.409 094 11457.81 77.51 56823.10 88888.00 2018-04-04 07:47:13.909 094 11457.75 77.49 56823.10 88888.00 2018-04-04 07:47:14.409 094 11457.80 77.51 56823.12 88888.00 2018-04-04 07:47:14.909 094 11457.83 77.56 56823.09 88888.00 2018-04-04 07:47:15.409 094 11457.85 77.56 56823.12 88888.00 2018-04-04 07:47:15.909 094 11457.82 77.58 56823.09 88888.00 2018-04-04 07:47:16.409 094 11457.81 77.58 56823.14 88888.00 2018-04-04 07:47:16.909 094 11457.81 77.53 56823.12 88888.00 2018-04-04 07:47:17.409 094 11457.72 77.54 56823.10 88888.00 2018-04-04 07:47:17.909 094 11457.78 77.57 56823.15 88888.00 2018-04-04 07:47:18.409 094 11457.82 77.55 56823.14 88888.00 2018-04-04 07:47:18.909 094 11457.78 77.58 56823.10 88888.00 2018-04-04 07:47:19.409 094 11457.76 77.62 56823.02 88888.00 2018-04-04 07:47:19.909 094 11457.80 77.62 56822.96 88888.00 2018-04-04 07:47:20.409 094 11457.75 77.55 56823.00 88888.00 2018-04-04 07:47:20.909 094 11457.81 77.55 56823.01 88888.00 2018-04-04 07:47:21.409 094 11457.86 77.54 56823.00 88888.00 2018-04-04 07:47:21.909 094 11457.81 77.56 56823.01 88888.00 2018-04-04 07:47:22.409 094 11457.75 77.56 56823.03 88888.00 2018-04-04 07:47:22.909 094 11457.87 77.57 56822.99 88888.00 2018-04-04 07:47:23.409 094 11457.85 77.56 56822.96 88888.00 2018-04-04 07:47:23.909 094 11457.78 77.51 56822.99 88888.00 2018-04-04 07:47:24.409 094 11457.79 77.54 56822.99 88888.00 2018-04-04 07:47:24.909 094 11457.82 77.51 56822.93 88888.00 2018-04-04 07:47:25.409 094 11457.79 77.50 56822.95 88888.00 2018-04-04 07:47:25.909 094 11457.80 77.51 56823.00 88888.00 2018-04-04 07:47:26.409 094 11457.83 77.51 56823.00 88888.00 2018-04-04 07:47:26.909 094 11457.78 77.50 56823.02 88888.00 2018-04-04 07:47:27.409 094 11457.80 77.48 56823.03 88888.00 2018-04-04 07:47:27.909 094 11457.85 77.44 56822.96 88888.00 2018-04-04 07:47:28.409 094 11457.81 77.42 56822.93 88888.00 2018-04-04 07:47:28.909 094 11457.87 77.41 56822.93 88888.00 2018-04-04 07:47:29.409 094 11457.88 77.42 56822.90 88888.00 2018-04-04 07:47:29.909 094 11457.81 77.39 56822.95 88888.00 2018-04-04 07:47:30.409 094 11457.76 77.40 56822.94 88888.00 2018-04-04 07:47:30.909 094 11457.76 77.44 56822.97 88888.00 2018-04-04 07:47:31.409 094 11457.72 77.40 56823.03 88888.00 2018-04-04 07:47:31.909 094 11457.74 77.36 56823.03 88888.00 2018-04-04 07:47:32.409 094 11457.76 77.42 56823.03 88888.00 2018-04-04 07:47:32.909 094 11457.76 77.39 56823.06 88888.00 2018-04-04 07:47:33.409 094 11457.69 77.36 56823.06 88888.00 2018-04-04 07:47:33.909 094 11457.67 77.41 56823.10 88888.00 2018-04-04 07:47:34.409 094 11457.75 77.42 56823.09 88888.00 2018-04-04 07:47:34.909 094 11457.74 77.41 56823.06 88888.00 2018-04-04 07:47:35.909 094 11457.75 77.36 56823.09 88888.00 2018-04-04 07:47:36.409 094 11457.66 77.35 56823.06 88888.00 2018-04-04 07:47:36.909 094 11457.66 77.42 56823.08 88888.00 2018-04-04 07:47:37.409 094 11457.69 77.42 56823.15 88888.00 2018-04-04 07:47:37.909 094 11457.68 77.42 56823.19 88888.00 2018-04-04 07:47:38.409 094 11457.70 77.43 56823.16 88888.00 2018-04-04 07:47:38.909 094 11457.74 77.42 56823.15 88888.00 2018-04-04 07:47:39.409 094 11457.72 77.36 56823.13 88888.00 2018-04-04 07:47:39.909 094 11457.72 77.37 56823.16 88888.00 2018-04-04 07:47:40.409 094 11457.75 77.43 56823.19 88888.00 2018-04-04 07:47:40.909 094 11457.75 77.44 56823.23 88888.00 2018-04-04 07:47:41.409 094 11457.70 77.43 56823.19 88888.00 2018-04-04 07:47:41.909 094 11457.72 77.46 56823.18 88888.00 2018-04-04 07:47:42.409 094 11457.73 77.41 56823.12 88888.00 2018-04-04 07:47:42.909 094 11457.65 77.37 56823.08 88888.00 2018-04-04 07:47:43.409 094 11457.63 77.43 56823.07 88888.00 2018-04-04 07:47:43.909 094 11457.70 77.41 56823.09 88888.00 2018-04-04 07:47:44.409 094 11457.69 77.40 56823.10 88888.00 2018-04-04 07:47:44.909 094 11457.63 77.46 56823.09 88888.00 2018-04-04 07:47:45.409 094 11457.69 77.42 56823.08 88888.00 2018-04-04 07:47:45.909 094 11457.66 77.43 56823.09 88888.00 2018-04-04 07:47:46.409 094 11457.63 77.43 56823.13 88888.00 2018-04-04 07:47:46.909 094 11457.61 77.42 56823.18 88888.00 2018-04-04 07:47:47.409 094 11457.62 77.44 56823.20 88888.00 2018-04-04 07:47:47.909 094 11457.56 77.43 56823.18 88888.00 2018-04-04 07:47:48.409 094 11457.56 77.47 56823.21 88888.00 2018-04-04 07:47:48.909 094 11457.58 77.46 56823.22 88888.00 2018-04-04 07:47:49.409 094 11457.56 77.40 56823.23 88888.00 2018-04-04 07:47:49.909 094 11457.51 77.40 56823.22 88888.00 2018-04-04 07:47:50.409 094 11457.56 77.43 56823.27 88888.00 2018-04-04 07:47:50.909 094 11457.52 77.40 56823.29 88888.00 2018-04-04 07:47:51.409 094 11457.53 77.39 56823.27 88888.00 2018-04-04 07:47:51.909 094 11457.59 77.42 56823.31 88888.00 2018-04-04 07:47:52.409 094 11457.55 77.43 56823.34 88888.00 2018-04-04 07:47:52.909 094 11457.51 77.39 56823.27 88888.00 2018-04-04 07:47:53.409 094 11457.58 77.34 56823.26 88888.00 2018-04-04 07:47:53.909 094 11457.56 77.36 56823.27 88888.00 2018-04-04 07:47:54.409 094 11457.49 77.43 56823.33 88888.00 2018-04-04 07:47:54.909 094 11457.54 77.48 56823.35 88888.00 2018-04-04 07:47:55.409 094 11457.56 77.46 56823.29 88888.00 2018-04-04 07:47:55.909 094 11457.47 77.47 56823.33 88888.00 2018-04-04 07:47:56.409 094 11457.51 77.48 56823.38 88888.00 2018-04-04 07:47:56.909 094 11457.55 77.44 56823.34 88888.00 2018-04-04 07:47:57.409 094 11457.47 77.46 56823.32 88888.00 2018-04-04 07:47:57.909 094 11457.46 77.48 56823.31 88888.00 2018-04-04 07:47:58.409 094 11457.51 77.44 56823.25 88888.00 2018-04-04 07:47:58.909 094 11457.49 77.40 56823.20 88888.00 2018-04-04 07:47:59.409 094 11457.47 77.43 56823.23 88888.00 2018-04-04 07:47:59.909 094 11457.56 77.42 56823.16 88888.00 2018-04-04 07:48:00.409 094 11457.49 77.34 56823.12 88888.00 2018-04-04 07:48:00.909 094 11457.44 77.42 56823.13 88888.00 2018-04-04 07:48:01.409 094 11457.52 77.48 56823.13 88888.00 2018-04-04 07:48:01.909 094 11457.53 77.43 56823.09 88888.00 2018-04-04 07:48:02.409 094 11457.45 77.41 56823.07 88888.00 2018-04-04 07:48:02.909 094 11457.47 77.40 56823.09 88888.00 2018-04-04 07:48:03.409 094 11457.48 77.39 56823.05 88888.00 2018-04-04 07:48:03.909 094 11457.40 77.36 56823.00 88888.00 2018-04-04 07:48:04.409 094 11457.42 77.42 56823.02 88888.00 2018-04-04 07:48:04.909 094 11457.44 77.44 56823.03 88888.00 2018-04-04 07:48:05.409 094 11457.39 77.37 56823.00 88888.00 2018-04-04 07:48:05.909 094 11457.38 77.32 56823.01 88888.00 2018-04-04 07:48:06.409 094 11457.42 77.30 56823.05 88888.00 2018-04-04 07:48:06.909 094 11457.42 77.32 56823.05 88888.00 2018-04-04 07:48:07.409 094 11457.40 77.36 56823.05 88888.00 2018-04-04 07:48:07.909 094 11457.40 77.40 56823.10 88888.00 2018-04-04 07:48:08.409 094 11457.40 77.41 56823.13 88888.00 2018-04-04 07:48:08.909 094 11457.37 77.39 56823.18 88888.00 2018-04-04 07:48:09.409 094 11457.41 77.40 56823.13 88888.00 2018-04-04 07:48:09.909 094 11457.40 77.34 56823.09 88888.00 2018-04-04 07:48:10.409 094 11457.32 77.29 56823.09 88888.00 2018-04-04 07:48:10.909 094 11457.35 77.28 56823.09 88888.00 2018-04-04 07:48:11.409 094 11457.34 77.35 56823.08 88888.00 2018-04-04 07:48:11.909 094 11457.30 77.35 56823.07 88888.00 2018-04-04 07:48:12.409 094 11457.27 77.39 56823.10 88888.00 2018-04-04 07:48:12.909 094 11457.32 77.39 56823.13 88888.00 2018-04-04 07:48:13.409 094 11457.31 77.36 56823.13 88888.00 2018-04-04 07:48:13.909 094 11457.30 77.36 56823.13 88888.00 2018-04-04 07:48:14.409 094 11457.31 77.35 56823.20 88888.00 2018-04-04 07:48:14.909 094 11457.26 77.33 56823.22 88888.00 2018-04-04 07:48:15.409 094 11457.23 77.36 56823.22 88888.00 2018-04-04 07:48:15.910 094 11457.27 77.33 56823.23 88888.00 2018-04-04 07:48:16.410 094 11457.23 77.32 56823.21 88888.00 2018-04-04 07:48:16.910 094 11457.21 77.32 56823.16 88888.00 2018-04-04 07:48:17.410 094 11457.20 77.28 56823.18 88888.00 2018-04-04 07:48:17.910 094 11457.21 77.23 56823.20 88888.00 2018-04-04 07:48:18.410 094 11457.19 77.27 56823.22 88888.00 2018-04-04 07:48:18.910 094 11457.21 77.32 56823.22 88888.00 2018-04-04 07:48:19.410 094 11457.25 77.32 56823.22 88888.00 2018-04-04 07:48:19.910 094 11457.26 77.30 56823.26 88888.00 2018-04-04 07:48:20.410 094 11457.25 77.28 56823.23 88888.00 2018-04-04 07:48:20.910 094 11457.27 77.26 56823.19 88888.00 2018-04-04 07:48:21.410 094 11457.24 77.26 56823.20 88888.00 2018-04-04 07:48:21.910 094 11457.19 77.26 56823.18 88888.00 2018-04-04 07:48:22.410 094 11457.19 77.27 56823.20 88888.00 2018-04-04 07:48:22.910 094 11457.11 77.26 56823.16 88888.00 2018-04-04 07:48:23.410 094 11457.16 77.25 56823.19 88888.00 2018-04-04 07:48:23.910 094 11457.24 77.25 56823.20 88888.00 2018-04-04 07:48:24.410 094 11457.19 77.26 56823.16 88888.00 2018-04-04 07:48:24.910 094 11457.16 77.25 56823.15 88888.00 2018-04-04 07:48:25.410 094 11457.11 77.22 56823.18 88888.00 2018-04-04 07:48:25.910 094 11457.11 77.25 56823.18 88888.00 2018-04-04 07:48:26.410 094 11457.07 77.27 56823.21 88888.00 2018-04-04 07:48:26.910 094 11457.03 77.29 56823.21 88888.00 2018-04-04 07:48:27.410 094 11457.11 77.30 56823.15 88888.00 2018-04-04 07:48:27.910 094 11457.10 77.26 56823.15 88888.00 2018-04-04 07:48:28.410 094 11457.05 77.28 56823.19 88888.00 2018-04-04 07:48:28.910 094 11457.04 77.27 56823.14 88888.00 2018-04-04 07:48:29.410 094 11456.97 77.25 56823.12 88888.00 2018-04-04 07:48:29.910 094 11456.96 77.26 56823.09 88888.00 2018-04-04 07:48:30.910 094 11457.00 77.26 56823.16 88888.00 2018-04-04 07:48:31.410 094 11456.95 77.30 56823.16 88888.00 2018-04-04 07:48:31.910 094 11456.98 77.30 56823.14 88888.00 2018-04-04 07:48:32.410 094 11456.95 77.29 56823.20 88888.00 2018-04-04 07:48:32.910 094 11456.91 77.29 56823.21 88888.00 2018-04-04 07:48:33.410 094 11456.91 77.29 56823.18 88888.00 2018-04-04 07:48:33.910 094 11456.95 77.28 56823.21 88888.00 2018-04-04 07:48:34.410 094 11456.84 77.27 56823.26 88888.00 2018-04-04 07:48:34.910 094 11456.91 77.28 56823.25 88888.00 2018-04-04 07:48:35.410 094 11456.96 77.28 56823.22 88888.00 2018-04-04 07:48:35.910 094 11456.86 77.27 56823.22 88888.00 2018-04-04 07:48:36.410 094 11456.89 77.28 56823.25 88888.00 2018-04-04 07:48:36.910 094 11456.82 77.28 56823.26 88888.00 2018-04-04 07:48:37.410 094 11456.75 77.33 56823.23 88888.00 2018-04-04 07:48:37.910 094 11456.81 77.33 56823.26 88888.00 2018-04-04 07:48:38.910 094 11456.76 77.35 56823.26 88888.00 2018-04-04 07:48:39.410 094 11456.76 77.33 56823.23 88888.00 2018-04-04 07:48:39.910 094 11456.84 77.35 56823.26 88888.00 2018-04-04 07:48:40.410 094 11456.81 77.33 56823.25 88888.00 2018-04-04 07:48:40.910 094 11456.76 77.32 56823.22 88888.00 2018-04-04 07:48:41.410 094 11456.82 77.36 56823.18 88888.00 2018-04-04 07:48:41.910 094 11456.79 77.33 56823.10 88888.00 2018-04-04 07:48:42.410 094 11456.72 77.32 56823.03 88888.00 2018-04-04 07:48:42.910 094 11456.78 77.34 56823.00 88888.00 2018-04-04 07:48:43.410 094 11456.78 77.34 56823.01 88888.00 2018-04-04 07:48:43.910 094 11456.77 77.33 56823.03 88888.00 2018-04-04 07:48:44.410 094 11456.84 77.34 56823.03 88888.00 2018-04-04 07:48:44.910 094 11456.82 77.32 56823.05 88888.00 2018-04-04 07:48:45.410 094 11456.77 77.33 56822.96 88888.00 2018-04-04 07:48:45.910 094 11456.79 77.32 56822.89 88888.00 2018-04-04 07:48:46.410 094 11456.85 77.30 56822.88 88888.00 2018-04-04 07:48:46.910 094 11456.81 77.25 56822.88 88888.00 2018-04-04 07:48:47.410 094 11456.76 77.27 56822.88 88888.00 2018-04-04 07:48:47.910 094 11456.77 77.30 56822.89 88888.00 2018-04-04 07:48:48.910 094 11456.72 77.27 56822.89 88888.00 2018-04-04 07:48:49.410 094 11456.71 77.26 56822.86 88888.00 2018-04-04 07:48:49.910 094 11456.69 77.26 56822.87 88888.00 2018-04-04 07:48:50.410 094 11456.62 77.29 56822.87 88888.00 2018-04-04 07:48:50.910 094 11456.69 77.26 56822.87 88888.00 2018-04-04 07:48:51.410 094 11456.71 77.23 56822.86 88888.00 2018-04-04 07:48:51.910 094 11456.67 77.26 56822.84 88888.00 2018-04-04 07:48:52.410 094 11456.70 77.34 56822.83 88888.00 2018-04-04 07:48:52.910 094 11456.74 77.34 56822.83 88888.00 2018-04-04 07:48:53.410 094 11456.68 77.33 56822.81 88888.00 2018-04-04 07:48:53.910 094 11456.63 77.35 56822.81 88888.00 2018-04-04 07:48:54.410 094 11456.69 77.39 56822.82 88888.00 2018-04-04 07:48:54.910 094 11456.65 77.35 56822.81 88888.00 2018-04-04 07:48:55.410 094 11456.65 77.35 56822.80 88888.00 2018-04-04 07:48:55.910 094 11456.70 77.33 56822.78 88888.00 2018-04-04 07:48:56.410 094 11456.70 77.27 56822.80 88888.00 2018-04-04 07:48:56.910 094 11456.60 77.23 56822.80 88888.00 2018-04-04 07:48:57.410 094 11456.62 77.25 56822.78 88888.00 2018-04-04 07:48:57.910 094 11456.63 77.27 56822.74 88888.00 2018-04-04 07:48:58.410 094 11456.62 77.29 56822.76 88888.00 2018-04-04 07:48:58.910 094 11456.64 77.29 56822.78 88888.00 2018-04-04 07:48:59.410 094 11456.67 77.25 56822.76 88888.00 2018-04-04 07:48:59.910 094 11456.57 77.25 56822.70 88888.00 2018-04-04 07:49:00.410 094 11456.54 77.26 56822.69 88888.00 2018-04-04 07:49:00.910 094 11456.65 77.25 56822.65 88888.00 2018-04-04 07:49:01.410 094 11456.57 77.20 56822.62 88888.00 2018-04-04 07:49:01.910 094 11456.57 77.22 56822.59 88888.00 2018-04-04 07:49:02.410 094 11456.60 77.23 56822.56 88888.00 2018-04-04 07:49:02.910 094 11456.63 77.22 56822.54 88888.00 2018-04-04 07:49:03.410 094 11456.57 77.23 56822.50 88888.00 2018-04-04 07:49:03.910 094 11456.62 77.25 56822.48 88888.00 2018-04-04 07:49:04.410 094 11456.57 77.23 56822.51 88888.00 2018-04-04 07:49:04.910 094 11456.57 77.22 56822.56 88888.00 2018-04-04 07:49:05.410 094 11456.58 77.27 56822.46 88888.00 2018-04-04 07:49:05.910 094 11456.60 77.25 56822.41 88888.00 2018-04-04 07:49:06.410 094 11456.51 77.22 56822.42 88888.00 2018-04-04 07:49:06.910 094 11456.53 77.19 56822.43 88888.00 2018-04-04 07:49:07.410 094 11456.51 77.19 56822.36 88888.00 2018-04-04 07:49:07.910 094 11456.47 77.23 56822.32 88888.00 2018-04-04 07:49:08.410 094 11456.49 77.26 56822.35 88888.00 2018-04-04 07:49:08.910 094 11456.50 77.33 56822.37 88888.00 2018-04-04 07:49:09.410 094 11456.49 77.32 56822.35 88888.00 2018-04-04 07:49:09.910 094 11456.49 77.35 56822.33 88888.00 2018-04-04 07:49:10.410 094 11456.49 77.37 56822.29 88888.00 2018-04-04 07:49:10.910 094 11456.49 77.36 56822.18 88888.00 2018-04-04 07:49:11.410 094 11456.44 77.40 56822.22 88888.00 2018-04-04 07:49:12.410 094 11456.47 77.37 56822.14 88888.00 2018-04-04 07:49:12.910 094 11456.48 77.35 56822.18 88888.00 2018-04-04 07:49:13.410 094 11456.43 77.35 56822.14 88888.00 2018-04-04 07:49:13.910 094 11456.42 77.33 56822.14 88888.00 2018-04-04 07:49:14.410 094 11456.41 77.32 56822.17 88888.00 2018-04-04 07:49:14.910 094 11456.46 77.32 56822.13 88888.00 2018-04-04 07:49:15.410 094 11456.49 77.29 56822.12 88888.00 2018-04-04 07:49:15.910 094 11456.42 77.25 56822.09 88888.00 2018-04-04 07:49:16.410 094 11456.47 77.23 56822.04 88888.00 2018-04-04 07:49:16.910 094 11456.46 77.26 56822.01 88888.00 2018-04-04 07:49:17.410 094 11456.44 77.28 56822.03 88888.00 2018-04-04 07:49:17.910 094 11456.42 77.30 56822.07 88888.00 2018-04-04 07:49:18.410 094 11456.35 77.40 56822.07 88888.00 2018-04-04 07:49:18.910 094 11456.35 77.41 56822.05 88888.00 2018-04-04 07:49:19.410 094 11456.35 77.41 56822.03 88888.00 2018-04-04 07:49:19.910 094 11456.41 77.42 56822.05 88888.00 2018-04-04 07:49:20.410 094 11456.37 77.41 56822.07 88888.00 2018-04-04 07:49:20.910 094 11456.09 77.39 56822.09 88888.00 2018-04-04 07:49:21.410 094 11456.22 77.35 56822.11 88888.00 2018-04-04 07:49:21.910 094 11456.37 77.33 56822.18 88888.00 2018-04-04 07:49:22.410 094 11456.35 77.34 56822.16 88888.00 2018-04-04 07:49:22.910 094 11456.35 77.35 56822.12 88888.00 2018-04-04 07:49:23.410 094 11456.34 77.36 56822.18 88888.00 2018-04-04 07:49:23.910 094 11456.28 77.35 56822.17 88888.00 2018-04-04 07:49:24.410 094 11456.27 77.35 56822.17 88888.00 2018-04-04 07:49:24.910 094 11456.36 77.36 56822.18 88888.00 2018-04-04 07:49:25.410 094 11456.31 77.35 56822.18 88888.00 2018-04-04 07:49:25.910 094 11456.24 77.35 56822.14 88888.00 2018-04-04 07:49:26.410 094 11456.30 77.39 56822.12 88888.00 2018-04-04 07:49:26.910 094 11456.27 77.42 56822.05 88888.00 2018-04-04 07:49:27.410 094 11456.27 77.40 56822.04 88888.00 2018-04-04 07:49:27.910 094 11456.23 77.36 56822.03 88888.00 2018-04-04 07:49:28.410 094 11456.19 77.33 56822.00 88888.00 2018-04-04 07:49:28.910 094 11456.13 77.37 56821.97 88888.00 2018-04-04 07:49:29.410 094 11456.21 77.35 56821.92 88888.00 2018-04-04 07:49:29.910 094 11456.17 77.34 56821.93 88888.00 2018-04-04 07:49:30.410 094 11456.13 77.34 56821.97 88888.00 2018-04-04 07:49:30.910 094 11456.13 77.34 56821.96 88888.00 2018-04-04 07:49:31.410 094 11456.15 77.29 56821.94 88888.00 2018-04-04 07:49:31.910 094 11456.12 77.29 56821.98 88888.00 2018-04-04 07:49:32.410 094 11456.13 77.33 56821.91 88888.00 2018-04-04 07:49:32.910 094 11456.16 77.33 56821.87 88888.00 2018-04-04 07:49:33.410 094 11456.17 77.34 56821.90 88888.00 2018-04-04 07:49:33.910 094 11456.12 77.30 56821.82 88888.00 2018-04-04 07:49:34.410 094 11456.16 77.33 56821.81 88888.00 2018-04-04 07:49:34.910 094 11456.15 77.35 56821.81 88888.00 2018-04-04 07:49:35.410 094 11456.10 77.35 56821.82 88888.00 2018-04-04 07:49:35.910 094 11456.16 77.36 56821.85 88888.00 2018-04-04 07:49:36.410 094 11456.14 77.33 56821.85 88888.00 2018-04-04 07:49:36.910 094 11456.13 77.29 56821.81 88888.00 2018-04-04 07:49:37.410 094 11456.09 77.35 56821.80 88888.00 2018-04-04 07:49:37.910 094 11456.13 77.37 56821.71 88888.00 2018-04-04 07:49:38.410 094 11456.07 77.34 56821.67 88888.00 2018-04-04 07:49:38.910 094 11456.13 77.36 56821.66 88888.00 2018-04-04 07:49:39.410 094 11456.13 77.33 56821.64 88888.00 2018-04-04 07:49:39.910 094 11456.12 77.36 56821.60 88888.00 2018-04-04 07:49:40.410 094 11456.05 77.37 56821.54 88888.00 2018-04-04 07:49:40.910 094 11456.12 77.33 56821.55 88888.00 2018-04-04 07:49:41.410 094 11456.09 77.28 56821.51 88888.00 2018-04-04 07:49:41.910 094 11456.10 77.30 56821.49 88888.00 2018-04-04 07:49:42.410 094 11456.14 77.32 56821.51 88888.00 2018-04-04 07:49:42.910 094 11456.09 77.29 56821.47 88888.00 2018-04-04 07:49:43.410 094 11456.07 77.30 56821.45 88888.00 2018-04-04 07:49:43.910 094 11456.12 77.36 56821.39 88888.00 2018-04-04 07:49:44.410 094 11456.10 77.33 56821.32 88888.00 2018-04-04 07:49:44.910 094 11456.00 77.30 56821.30 88888.00 2018-04-04 07:49:45.410 094 11456.03 77.32 56821.29 88888.00 2018-04-04 07:49:45.910 094 11456.12 77.32 56821.29 88888.00 2018-04-04 07:49:46.410 094 11456.14 77.32 56821.29 88888.00 2018-04-04 07:49:46.910 094 11456.07 77.32 56821.26 88888.00 2018-04-04 07:49:47.410 094 11456.15 77.33 56821.23 88888.00 2018-04-04 07:49:47.910 094 11456.07 77.26 56821.17 88888.00 2018-04-04 07:49:48.410 094 11456.08 77.28 56821.17 88888.00 2018-04-04 07:49:48.910 094 11456.13 77.30 56821.21 88888.00 2018-04-04 07:49:49.410 094 11456.14 77.27 56821.17 88888.00 2018-04-04 07:49:49.910 094 11456.01 77.23 56821.11 88888.00 2018-04-04 07:49:50.410 094 11456.08 77.23 56821.06 88888.00 2018-04-04 07:49:50.910 094 11456.03 77.21 56821.10 88888.00 2018-04-04 07:49:51.410 094 11456.06 77.17 56821.14 88888.00 2018-04-04 07:49:51.910 094 11456.10 77.16 56821.13 88888.00 2018-04-04 07:49:52.410 094 11456.05 77.14 56821.11 88888.00 2018-04-04 07:49:52.910 094 11456.07 77.15 56821.03 88888.00 2018-04-04 07:49:53.910 094 11456.06 77.16 56821.04 88888.00 2018-04-04 07:49:54.410 094 11456.01 77.15 56821.02 88888.00 2018-04-04 07:49:54.910 094 11456.02 77.17 56821.06 88888.00 2018-04-04 07:49:55.410 094 11456.07 77.15 56821.09 88888.00 2018-04-04 07:49:55.910 094 11456.05 77.13 56821.03 88888.00 2018-04-04 07:49:56.410 094 11456.06 77.16 56821.07 88888.00 2018-04-04 07:49:56.910 094 11456.01 77.17 56821.07 88888.00 2018-04-04 07:49:57.410 094 11456.00 77.17 56821.01 88888.00 2018-04-04 07:49:57.910 094 11455.95 77.15 56821.04 88888.00 2018-04-04 07:49:58.410 094 11455.98 77.17 56821.06 88888.00 2018-04-04 07:49:58.910 094 11456.03 77.17 56821.06 88888.00 2018-04-04 07:49:59.410 094 11456.06 77.20 56821.06 88888.00 2018-04-04 07:49:59.910 094 11455.98 77.22 56821.04 88888.00 2018-04-04 07:50:00.410 094 11455.99 77.19 56821.01 88888.00 2018-04-04 07:50:00.910 094 11455.96 77.15 56821.03 88888.00 2018-04-04 07:50:01.410 094 11455.93 77.16 56821.04 88888.00 2018-04-04 07:50:01.910 094 11455.99 77.21 56821.06 88888.00 2018-04-04 07:50:02.410 094 11456.00 77.20 56821.10 88888.00 2018-04-04 07:50:02.910 094 11455.93 77.23 56821.13 88888.00 2018-04-04 07:50:03.410 094 11455.89 77.23 56821.10 88888.00 2018-04-04 07:50:03.910 094 11455.88 77.20 56821.09 88888.00 2018-04-04 07:50:04.410 094 11455.96 77.22 56821.14 88888.00 2018-04-04 07:50:04.910 094 11455.98 77.29 56821.17 88888.00 2018-04-04 07:50:05.410 094 11455.94 77.29 56821.19 88888.00 2018-04-04 07:50:05.910 094 11455.88 77.30 56821.19 88888.00 2018-04-04 07:50:06.410 094 11455.95 77.30 56821.15 88888.00 2018-04-04 07:50:06.910 094 11455.95 77.28 56821.13 88888.00 2018-04-04 07:50:07.410 094 11455.82 77.28 56821.22 88888.00 2018-04-04 07:50:07.910 094 11455.81 77.27 56821.22 88888.00 2018-04-04 07:50:08.410 094 11455.89 77.23 56821.20 88888.00 2018-04-04 07:50:08.911 094 11455.95 77.13 56821.23 88888.00 2018-04-04 07:50:09.411 094 11455.94 77.14 56821.26 88888.00 2018-04-04 07:50:09.911 094 11455.88 77.23 56821.24 88888.00 2018-04-04 07:50:10.411 094 11455.84 77.29 56821.28 88888.00 2018-04-04 07:50:10.911 094 11455.78 77.30 56821.32 88888.00 2018-04-04 07:50:11.411 094 11455.86 77.34 56821.34 88888.00 2018-04-04 07:50:11.911 094 11455.92 77.33 56821.33 88888.00 2018-04-04 07:50:12.411 094 11455.92 77.30 56821.32 88888.00 2018-04-04 07:50:12.911 094 11455.88 77.33 56821.43 88888.00 2018-04-04 07:50:13.411 094 11455.89 77.30 56821.42 88888.00 2018-04-04 07:50:13.911 094 11455.85 77.33 56821.35 88888.00 2018-04-04 07:50:14.411 094 11455.94 77.39 56821.33 88888.00 2018-04-04 07:50:14.911 094 11455.96 77.37 56821.29 88888.00 2018-04-04 07:50:15.411 094 11455.84 77.36 56821.33 88888.00 2018-04-04 07:50:15.911 094 11455.78 77.36 56821.33 88888.00 2018-04-04 07:50:16.411 094 11455.84 77.36 56821.24 88888.00 2018-04-04 07:50:16.911 094 11455.79 77.32 56821.22 88888.00 2018-04-04 07:50:17.411 094 11455.79 77.35 56821.23 88888.00 2018-04-04 07:50:17.911 094 11455.93 77.35 56821.26 88888.00 2018-04-04 07:50:18.411 094 11455.98 77.39 56821.32 88888.00 2018-04-04 07:50:18.911 094 11455.85 77.37 56821.30 88888.00 2018-04-04 07:50:19.411 094 11455.85 77.41 56821.34 88888.00 2018-04-04 07:50:19.911 094 11455.80 77.41 56821.29 88888.00 2018-04-04 07:50:20.411 094 11455.78 77.37 56821.29 88888.00 2018-04-04 07:50:20.911 094 11455.89 77.37 56821.28 88888.00 2018-04-04 07:50:21.411 094 11455.94 77.33 56821.16 88888.00 2018-04-04 07:50:21.911 094 11455.92 77.36 56821.16 88888.00 2018-04-04 07:50:22.411 094 11455.87 77.39 56821.23 88888.00 2018-04-04 07:50:22.911 094 11455.85 77.39 56821.22 88888.00 2018-04-04 07:50:23.411 094 11455.81 77.39 56821.15 88888.00 2018-04-04 07:50:23.911 094 11455.84 77.42 56821.14 88888.00 2018-04-04 07:50:24.411 094 11455.96 77.46 56821.14 88888.00 2018-04-04 07:50:25.411 094 11455.84 77.43 56821.17 88888.00 2018-04-04 07:50:25.911 094 11455.86 77.43 56821.08 88888.00 2018-04-04 07:50:26.411 094 11455.85 77.37 56821.07 88888.00 2018-04-04 07:50:26.911 094 11455.86 77.42 56821.13 88888.00 2018-04-04 07:50:27.411 094 11455.92 77.47 56821.11 88888.00 2018-04-04 07:50:27.911 094 11455.91 77.48 56821.11 88888.00 2018-04-04 07:50:28.411 094 11455.87 77.46 56821.09 88888.00 2018-04-04 07:50:28.911 094 11455.86 77.44 56821.10 88888.00 2018-04-04 07:50:29.411 094 11455.94 77.46 56821.11 88888.00 2018-04-04 07:50:29.911 094 11455.95 77.42 56821.14 88888.00 2018-04-04 07:50:30.411 094 11455.89 77.43 56821.11 88888.00 2018-04-04 07:50:30.911 094 11455.94 77.43 56821.10 88888.00 2018-04-04 07:50:31.411 094 11455.88 77.43 56821.04 88888.00 2018-04-04 07:50:31.911 094 11455.98 77.46 56821.08 88888.00 2018-04-04 07:50:32.411 094 11455.96 77.43 56821.07 88888.00 2018-04-04 07:50:32.911 094 11455.88 77.44 56821.08 88888.00 2018-04-04 07:50:33.411 094 11455.89 77.49 56821.07 88888.00 2018-04-04 07:50:33.911 094 11455.99 77.48 56821.09 88888.00 2018-04-04 07:50:34.411 094 11455.96 77.44 56821.09 88888.00 2018-04-04 07:50:35.411 094 11456.00 77.43 56821.11 88888.00 2018-04-04 07:50:35.911 094 11456.02 77.43 56821.10 88888.00 2018-04-04 07:50:36.411 094 11455.89 77.43 56821.11 88888.00 2018-04-04 07:50:36.911 094 11455.91 77.42 56821.16 88888.00 2018-04-04 07:50:37.411 094 11455.98 77.42 56821.16 88888.00 2018-04-04 07:50:37.911 094 11455.94 77.42 56821.14 88888.00 2018-04-04 07:50:38.411 094 11455.92 77.44 56821.15 88888.00 2018-04-04 07:50:38.911 094 11456.00 77.44 56821.14 88888.00 2018-04-04 07:50:39.411 094 11455.96 77.46 56821.15 88888.00 2018-04-04 07:50:39.911 094 11455.89 77.50 56821.16 88888.00 2018-04-04 07:50:40.411 094 11455.99 77.50 56821.21 88888.00 2018-04-04 07:50:40.911 094 11455.99 77.47 56821.17 88888.00 2018-04-04 07:50:41.411 094 11455.94 77.49 56821.16 88888.00 2018-04-04 07:50:41.911 094 11455.94 77.54 56821.19 88888.00 2018-04-04 07:50:42.411 094 11455.89 77.53 56821.23 88888.00 2018-04-04 07:50:42.911 094 11455.93 77.51 56821.24 88888.00 2018-04-04 07:50:43.411 094 11455.94 77.54 56821.22 88888.00 2018-04-04 07:50:43.911 094 11455.93 77.51 56821.22 88888.00 2018-04-04 07:50:44.411 094 11455.80 77.50 56821.24 88888.00 2018-04-04 07:50:44.911 094 11455.84 77.50 56821.19 88888.00 2018-04-04 07:50:45.411 094 11455.96 77.50 56821.19 88888.00 2018-04-04 07:50:45.911 094 11455.98 77.50 56821.22 88888.00 2018-04-04 07:50:46.411 094 11455.91 77.54 56821.26 88888.00 2018-04-04 07:50:46.911 094 11455.95 77.56 56821.27 88888.00 2018-04-04 07:50:47.411 094 11455.96 77.51 56821.28 88888.00 2018-04-04 07:50:47.911 094 11455.89 77.54 56821.32 88888.00 2018-04-04 07:50:48.411 094 11455.88 77.57 56821.26 88888.00 2018-04-04 07:50:48.911 094 11455.88 77.56 56821.29 88888.00 2018-04-04 07:50:49.411 094 11455.96 77.56 56821.35 88888.00 2018-04-04 07:50:49.911 094 11456.02 77.55 56821.34 88888.00 2018-04-04 07:50:50.411 094 11455.92 77.54 56821.35 88888.00 2018-04-04 07:50:50.911 094 11455.86 77.60 56821.33 88888.00 2018-04-04 07:50:51.411 094 11456.00 77.63 56821.30 88888.00 2018-04-04 07:50:51.911 094 11456.01 77.57 56821.35 88888.00 2018-04-04 07:50:52.411 094 11455.87 77.56 56821.36 88888.00 2018-04-04 07:50:52.911 094 11455.92 77.60 56821.33 88888.00 2018-04-04 07:50:53.411 094 11456.01 77.57 56821.37 88888.00 2018-04-04 07:50:53.911 094 11455.94 77.55 56821.41 88888.00 2018-04-04 07:50:54.411 094 11455.94 77.55 56821.35 88888.00 2018-04-04 07:50:54.911 094 11456.03 77.57 56821.37 88888.00 2018-04-04 07:50:55.411 094 11455.98 77.57 56821.40 88888.00 2018-04-04 07:50:55.911 094 11455.88 77.55 56821.40 88888.00 2018-04-04 07:50:56.411 094 11455.98 77.54 56821.40 88888.00 2018-04-04 07:50:56.911 094 11456.01 77.55 56821.41 88888.00 2018-04-04 07:50:57.411 094 11455.88 77.53 56821.35 88888.00 2018-04-04 07:50:57.911 094 11455.85 77.60 56821.36 88888.00 2018-04-04 07:50:58.411 094 11455.89 77.61 56821.35 88888.00 2018-04-04 07:50:58.911 094 11455.96 77.58 56821.37 88888.00 2018-04-04 07:50:59.411 094 11455.94 77.55 56821.37 88888.00 2018-04-04 07:50:59.911 094 11455.91 77.53 56821.33 88888.00 2018-04-04 07:51:00.411 094 11455.86 77.55 56821.30 88888.00 2018-04-04 07:51:00.911 094 11455.96 77.57 56821.30 88888.00 2018-04-04 07:51:01.411 094 11455.93 77.60 56821.29 88888.00 2018-04-04 07:51:01.911 094 11455.88 77.60 56821.30 88888.00 2018-04-04 07:51:02.411 094 11455.87 77.58 56821.27 88888.00 2018-04-04 07:51:02.911 094 11455.93 77.57 56821.24 88888.00 2018-04-04 07:51:03.411 094 11455.94 77.55 56821.22 88888.00 2018-04-04 07:51:03.911 094 11455.91 77.55 56821.21 88888.00 2018-04-04 07:51:04.411 094 11455.89 77.53 56821.20 88888.00 2018-04-04 07:51:04.911 094 11455.82 77.53 56821.16 88888.00 2018-04-04 07:51:05.411 094 11455.80 77.50 56821.21 88888.00 2018-04-04 07:51:05.911 094 11455.82 77.48 56821.21 88888.00 2018-04-04 07:51:07.411 094 11455.89 77.41 56821.09 88888.00 2018-04-04 07:51:07.911 094 11455.85 77.41 56821.08 88888.00 2018-04-04 07:51:08.411 094 11455.84 77.37 56821.08 88888.00 2018-04-04 07:51:08.911 094 11456.00 77.43 56821.03 88888.00 2018-04-04 07:51:09.411 094 11456.00 77.43 56821.03 88888.00 2018-04-04 07:51:09.911 094 11455.88 77.39 56821.07 88888.00 2018-04-04 07:51:10.411 094 11455.86 77.41 56821.07 88888.00 2018-04-04 07:51:10.911 094 11455.96 77.42 56821.08 88888.00 2018-04-04 07:51:11.411 094 11455.95 77.41 56821.00 88888.00 2018-04-04 07:51:11.911 094 11455.85 77.44 56821.07 88888.00 2018-04-04 07:51:12.411 094 11455.88 77.49 56821.04 88888.00 2018-04-04 07:51:12.911 094 11455.81 77.48 56821.08 88888.00 2018-04-04 07:51:13.411 094 11455.87 77.49 56821.09 88888.00 2018-04-04 07:51:13.911 094 11455.96 77.51 56821.10 88888.00 2018-04-04 07:51:14.411 094 11455.92 77.53 56821.13 88888.00 2018-04-04 07:51:14.911 094 11455.82 77.47 56821.13 88888.00 2018-04-04 07:51:15.411 094 11455.82 77.37 56821.11 88888.00 2018-04-04 07:51:15.911 094 11455.92 77.36 56821.09 88888.00 2018-04-04 07:51:16.411 094 11455.92 77.42 56821.01 88888.00 2018-04-04 07:51:16.911 094 11455.88 77.39 56820.97 88888.00 2018-04-04 07:51:17.411 094 11455.91 77.37 56821.01 88888.00 2018-04-04 07:51:17.911 094 11455.85 77.34 56821.03 88888.00 2018-04-04 07:51:18.411 094 11455.87 77.35 56821.02 88888.00 2018-04-04 07:51:18.911 094 11456.02 77.36 56821.04 88888.00 2018-04-04 07:51:19.411 094 11456.01 77.37 56821.06 88888.00 2018-04-04 07:51:19.911 094 11455.88 77.36 56821.09 88888.00 2018-04-04 07:51:20.411 094 11455.98 77.37 56821.11 88888.00 2018-04-04 07:51:20.911 094 11455.99 77.33 56821.14 88888.00 2018-04-04 07:51:21.411 094 11455.87 77.34 56821.15 88888.00 2018-04-04 07:51:21.911 094 11455.82 77.43 56821.19 88888.00 2018-04-04 07:51:22.411 094 11455.85 77.40 56821.17 88888.00 2018-04-04 07:51:22.911 094 11455.84 77.39 56821.16 88888.00 2018-04-04 07:51:23.411 094 11455.92 77.40 56821.23 88888.00 2018-04-04 07:51:23.911 094 11455.94 77.40 56821.28 88888.00 2018-04-04 07:51:24.411 094 11455.82 77.37 56821.30 88888.00 2018-04-04 07:51:24.911 094 11455.79 77.44 56821.35 88888.00 2018-04-04 07:51:25.411 094 11455.82 77.46 56821.36 88888.00 2018-04-04 07:51:25.911 094 11455.81 77.41 56821.43 88888.00 2018-04-04 07:51:26.411 094 11455.79 77.42 56821.43 88888.00 2018-04-04 07:51:26.911 094 11455.87 77.43 56821.43 88888.00 2018-04-04 07:51:27.411 094 11455.85 77.46 56821.46 88888.00 2018-04-04 07:51:27.911 094 11455.84 77.47 56821.46 88888.00 2018-04-04 07:51:28.411 094 11455.88 77.48 56821.49 88888.00 2018-04-04 07:51:28.911 094 11455.85 77.46 56821.51 88888.00 2018-04-04 07:51:29.411 094 11455.77 77.43 56821.43 88888.00 2018-04-04 07:51:29.911 094 11455.77 77.46 56821.48 88888.00 2018-04-04 07:51:30.411 094 11455.78 77.40 56821.53 88888.00 2018-04-04 07:51:30.911 094 11455.73 77.41 56821.49 88888.00 2018-04-04 07:51:31.411 094 11455.71 77.50 56821.52 88888.00 2018-04-04 07:51:31.911 094 11455.80 77.47 56821.52 88888.00 2018-04-04 07:51:32.411 094 11455.77 77.48 56821.58 88888.00 2018-04-04 07:51:32.911 094 11455.73 77.50 56821.59 88888.00 2018-04-04 07:51:33.411 094 11455.79 77.48 56821.56 88888.00 2018-04-04 07:51:33.911 094 11455.78 77.46 56821.62 88888.00 2018-04-04 07:51:34.411 094 11455.74 77.51 56821.66 88888.00 2018-04-04 07:51:34.911 094 11455.75 77.53 56821.68 88888.00 2018-04-04 07:51:35.411 094 11455.78 77.53 56821.72 88888.00 2018-04-04 07:51:35.911 094 11455.74 77.49 56821.66 88888.00 2018-04-04 07:51:36.411 094 11455.77 77.50 56821.64 88888.00 2018-04-04 07:51:36.911 094 11455.79 77.50 56821.62 88888.00 2018-04-04 07:51:37.411 094 11455.75 77.46 56821.60 88888.00 2018-04-04 07:51:37.911 094 11455.74 77.50 56821.61 88888.00 2018-04-04 07:51:38.411 094 11455.75 77.50 56821.65 88888.00 2018-04-04 07:51:38.911 094 11455.77 77.53 56821.60 88888.00 2018-04-04 07:51:39.411 094 11455.74 77.53 56821.58 88888.00 2018-04-04 07:51:39.911 094 11455.78 77.54 56821.53 88888.00 2018-04-04 07:51:40.411 094 11455.75 77.50 56821.56 88888.00 2018-04-04 07:51:40.911 094 11455.74 77.48 56821.58 88888.00 2018-04-04 07:51:41.411 094 11455.73 77.48 56821.58 88888.00 2018-04-04 07:51:41.911 094 11455.74 77.47 56821.58 88888.00 2018-04-04 07:51:42.411 094 11455.77 77.49 56821.52 88888.00 2018-04-04 07:51:42.911 094 11455.77 77.51 56821.51 88888.00 2018-04-04 07:51:43.411 094 11455.78 77.54 56821.54 88888.00 2018-04-04 07:51:43.911 094 11455.74 77.60 56821.53 88888.00 2018-04-04 07:51:44.411 094 11455.75 77.58 56821.53 88888.00 2018-04-04 07:51:44.911 094 11455.80 77.53 56821.56 88888.00 2018-04-04 07:51:45.411 094 11455.77 77.49 56821.59 88888.00 2018-04-04 07:51:45.911 094 11455.74 77.49 56821.54 88888.00 2018-04-04 07:51:46.411 094 11455.72 77.47 56821.53 88888.00 2018-04-04 07:51:46.911 094 11455.73 77.49 56821.55 88888.00 2018-04-04 07:51:47.411 094 11455.78 77.46 56821.55 88888.00 2018-04-04 07:51:47.911 094 11455.77 77.44 56821.54 88888.00 2018-04-04 07:51:48.411 094 11455.73 77.42 56821.60 88888.00 2018-04-04 07:51:48.911 094 11455.74 77.43 56821.60 88888.00 2018-04-04 07:51:49.411 094 11455.77 77.49 56821.55 88888.00 2018-04-04 07:51:49.911 094 11455.77 77.50 56821.54 88888.00 2018-04-04 07:51:50.411 094 11455.73 77.54 56821.54 88888.00 2018-04-04 07:51:50.911 094 11455.79 77.55 56821.52 88888.00 2018-04-04 07:51:51.411 094 11455.79 77.51 56821.51 88888.00 2018-04-04 07:51:51.911 094 11455.74 77.50 56821.47 88888.00 2018-04-04 07:51:52.411 094 11455.78 77.54 56821.47 88888.00 2018-04-04 07:51:52.911 094 11455.77 77.54 56821.46 88888.00 2018-04-04 07:51:53.411 094 11455.70 77.51 56821.47 88888.00 2018-04-04 07:51:53.911 094 11455.70 77.54 56821.51 88888.00 2018-04-04 07:51:54.411 094 11455.75 77.58 56821.48 88888.00 2018-04-04 07:51:54.911 094 11455.77 77.61 56821.49 88888.00 2018-04-04 07:51:55.411 094 11455.78 77.60 56821.42 88888.00 2018-04-04 07:51:55.911 094 11455.80 77.60 56821.47 88888.00 2018-04-04 07:51:56.411 094 11455.77 77.60 56821.54 88888.00 2018-04-04 07:51:56.911 094 11455.72 77.58 56821.55 88888.00 2018-04-04 07:51:57.411 094 11455.75 77.61 56821.51 88888.00 2018-04-04 07:51:57.911 094 11455.75 77.60 56821.48 88888.00 2018-04-04 07:51:58.411 094 11455.74 77.61 56821.48 88888.00 2018-04-04 07:51:58.911 094 11455.75 77.62 56821.51 88888.00 2018-04-04 07:51:59.411 094 11455.73 77.60 56821.51 88888.00 2018-04-04 07:51:59.911 094 11455.74 77.60 56821.53 88888.00 2018-04-04 07:52:00.411 094 11455.73 77.62 56821.52 88888.00 2018-04-04 07:52:00.911 094 11455.78 77.60 56821.54 88888.00 2018-04-04 07:52:01.411 094 11455.77 77.60 56821.53 88888.00 2018-04-04 07:52:01.911 094 11455.75 77.62 56821.56 88888.00 2018-04-04 07:52:02.411 094 11455.78 77.61 56821.52 88888.00 2018-04-04 07:52:02.911 094 11455.75 77.60 56821.52 88888.00 2018-04-04 07:52:03.411 094 11455.74 77.62 56821.55 88888.00 2018-04-04 07:52:03.911 094 11455.80 77.58 56821.54 88888.00 2018-04-04 07:52:04.411 094 11455.73 77.55 56821.51 88888.00 2018-04-04 07:52:04.911 094 11455.75 77.57 56821.51 88888.00 2018-04-04 07:52:05.411 094 11455.79 77.58 56821.48 88888.00 2018-04-04 07:52:05.911 094 11455.79 77.62 56821.53 88888.00 2018-04-04 07:52:06.411 094 11455.72 77.61 56821.49 88888.00 2018-04-04 07:52:06.911 094 11455.77 77.62 56821.52 88888.00 2018-04-04 07:52:07.412 094 11455.80 77.60 56821.56 88888.00 2018-04-04 07:52:07.912 094 11455.75 77.58 56821.56 88888.00 2018-04-04 07:52:08.412 094 11455.75 77.58 56821.52 88888.00 2018-04-04 07:52:08.912 094 11455.77 77.57 56821.48 88888.00 2018-04-04 07:52:09.412 094 11455.75 77.60 56821.52 88888.00 2018-04-04 07:52:09.912 094 11455.73 77.62 56821.58 88888.00 2018-04-04 07:52:10.412 094 11455.77 77.58 56821.56 88888.00 2018-04-04 07:52:10.912 094 11455.78 77.55 56821.53 88888.00 2018-04-04 07:52:11.412 094 11455.78 77.51 56821.59 88888.00 2018-04-04 07:52:11.912 094 11455.79 77.57 56821.64 88888.00 2018-04-04 07:52:12.412 094 11455.74 77.56 56821.65 88888.00 2018-04-04 07:52:12.912 094 11455.71 77.60 56821.67 88888.00 2018-04-04 07:52:13.412 094 11455.77 77.62 56821.67 88888.00 2018-04-04 07:52:13.912 094 11455.78 77.61 56821.61 88888.00 2018-04-04 07:52:14.412 094 11455.79 77.60 56821.61 88888.00 2018-04-04 07:52:14.912 094 11455.81 77.54 56821.62 88888.00 2018-04-04 07:52:15.412 094 11455.78 77.56 56821.65 88888.00 2018-04-04 07:52:15.912 094 11455.74 77.56 56821.61 88888.00 2018-04-04 07:52:16.412 094 11455.75 77.61 56821.65 88888.00 2018-04-04 07:52:16.912 094 11455.80 77.63 56821.68 88888.00 2018-04-04 07:52:17.412 094 11455.77 77.66 56821.66 88888.00 2018-04-04 07:52:17.912 094 11455.74 77.67 56821.68 88888.00 2018-04-04 07:52:18.412 094 11455.78 77.64 56821.68 88888.00 2018-04-04 07:52:18.912 094 11455.72 77.62 56821.69 88888.00 2018-04-04 07:52:19.912 094 11455.74 77.67 56821.71 88888.00 2018-04-04 07:52:20.412 094 11455.81 77.67 56821.74 88888.00 2018-04-04 07:52:20.912 094 11455.73 77.64 56821.73 88888.00 2018-04-04 07:52:21.412 094 11455.77 77.64 56821.75 88888.00 2018-04-04 07:52:21.912 094 11455.75 77.63 56821.75 88888.00 2018-04-04 07:52:22.412 094 11455.75 77.63 56821.78 88888.00 2018-04-04 07:52:22.912 094 11455.79 77.64 56821.77 88888.00 2018-04-04 07:52:23.412 094 11455.78 77.62 56821.79 88888.00 2018-04-04 07:52:23.912 094 11455.82 77.61 56821.81 88888.00 2018-04-04 07:52:24.412 094 11455.79 77.64 56821.86 88888.00 2018-04-04 07:52:24.912 094 11455.78 77.67 56821.92 88888.00 2018-04-04 07:52:25.412 094 11455.73 77.71 56821.93 88888.00 2018-04-04 07:52:25.912 094 11455.72 77.73 56821.96 88888.00 2018-04-04 07:52:26.412 094 11455.75 77.68 56822.01 88888.00 2018-04-04 07:52:26.912 094 11455.72 77.70 56822.01 88888.00 2018-04-04 07:52:27.412 094 11455.75 77.70 56822.00 88888.00 2018-04-04 07:52:27.912 094 11455.79 77.68 56822.04 88888.00 2018-04-04 07:52:28.412 094 11455.75 77.64 56822.03 88888.00 2018-04-04 07:52:28.912 094 11455.71 77.67 56821.99 88888.00 2018-04-04 07:52:29.412 094 11455.73 77.70 56821.99 88888.00 2018-04-04 07:52:29.912 094 11455.79 77.70 56821.99 88888.00 2018-04-04 07:52:30.412 094 11455.77 77.70 56822.01 88888.00 2018-04-04 07:52:30.912 094 11455.75 77.75 56822.10 88888.00 2018-04-04 07:52:31.412 094 11455.78 77.73 56822.06 88888.00 2018-04-04 07:52:31.912 094 11455.74 77.73 56822.03 88888.00 2018-04-04 07:52:32.412 094 11455.73 77.76 56822.00 88888.00 2018-04-04 07:52:32.912 094 11455.78 77.81 56822.03 88888.00 2018-04-04 07:52:33.412 094 11455.75 77.78 56822.00 88888.00 2018-04-04 07:52:33.912 094 11455.75 77.78 56822.06 88888.00 2018-04-04 07:52:34.412 094 11455.81 77.76 56822.10 88888.00 2018-04-04 07:52:34.912 094 11455.75 77.75 56822.10 88888.00 2018-04-04 07:52:35.412 094 11455.75 77.80 56822.13 88888.00 2018-04-04 07:52:35.912 094 11455.75 77.85 56822.11 88888.00 2018-04-04 07:52:36.412 094 11455.75 77.83 56822.10 88888.00 2018-04-04 07:52:36.912 094 11455.75 77.82 56822.07 88888.00 2018-04-04 07:52:37.912 094 11455.73 77.76 56822.00 88888.00 2018-04-04 07:52:38.412 094 11455.77 77.76 56822.03 88888.00 2018-04-04 07:52:38.912 094 11455.79 77.75 56822.01 88888.00 2018-04-04 07:52:39.412 094 11455.80 77.74 56822.06 88888.00 2018-04-04 07:52:39.912 094 11455.75 77.68 56822.05 88888.00 2018-04-04 07:52:40.412 094 11455.74 77.68 56822.03 88888.00 2018-04-04 07:52:40.912 094 11455.82 77.64 56821.94 88888.00 2018-04-04 07:52:41.412 094 11455.79 77.64 56821.97 88888.00 2018-04-04 07:52:41.912 094 11455.79 77.68 56821.97 88888.00 2018-04-04 07:52:42.412 094 11455.91 77.63 56821.96 88888.00 2018-04-04 07:52:42.912 094 11455.93 77.68 56822.00 88888.00 2018-04-04 07:52:43.412 094 11455.84 77.74 56822.01 88888.00 2018-04-04 07:52:43.912 094 11455.86 77.76 56822.03 88888.00 2018-04-04 07:52:44.412 094 11455.81 77.73 56822.03 88888.00 2018-04-04 07:52:44.912 094 11455.78 77.73 56822.09 88888.00 2018-04-04 07:52:45.412 094 11455.85 77.75 56822.07 88888.00 2018-04-04 07:52:45.912 094 11455.93 77.69 56822.10 88888.00 2018-04-04 07:52:46.412 094 11455.98 77.68 56822.09 88888.00 2018-04-04 07:52:46.912 094 11455.89 77.68 56822.09 88888.00 2018-04-04 07:52:47.912 094 11455.88 77.63 56822.01 88888.00 2018-04-04 07:52:48.412 094 11455.94 77.60 56822.04 88888.00 2018-04-04 07:52:48.912 094 11455.96 77.64 56821.98 88888.00 2018-04-04 07:52:49.412 094 11455.89 77.67 56821.98 88888.00 2018-04-04 07:52:49.912 094 11455.86 77.68 56822.01 88888.00 2018-04-04 07:52:50.412 094 11455.99 77.67 56822.03 88888.00 2018-04-04 07:52:51.412 094 11455.89 77.61 56821.98 88888.00 2018-04-04 07:52:51.912 094 11456.00 77.67 56821.98 88888.00 2018-04-04 07:52:52.412 094 11455.99 77.67 56822.00 88888.00 2018-04-04 07:52:52.912 094 11455.93 77.69 56821.98 88888.00 2018-04-04 07:52:53.412 094 11456.00 77.73 56822.03 88888.00 2018-04-04 07:52:53.912 094 11456.05 77.68 56822.04 88888.00 2018-04-04 07:52:54.412 094 11455.94 77.68 56822.04 88888.00 2018-04-04 07:52:54.912 094 11455.98 77.67 56821.99 88888.00 2018-04-04 07:52:55.412 094 11456.05 77.66 56822.00 88888.00 2018-04-04 07:52:55.912 094 11455.98 77.67 56822.03 88888.00 2018-04-04 07:52:56.412 094 11456.05 77.70 56822.00 88888.00 2018-04-04 07:52:56.912 094 11456.02 77.69 56822.03 88888.00 2018-04-04 07:52:57.412 094 11455.93 77.68 56822.03 88888.00 2018-04-04 07:52:57.912 094 11455.98 77.66 56822.06 88888.00 2018-04-04 07:52:58.412 094 11456.02 77.68 56822.09 88888.00 2018-04-04 07:52:58.912 094 11455.94 77.68 56822.09 88888.00 2018-04-04 07:52:59.412 094 11455.88 77.66 56822.09 88888.00 2018-04-04 07:52:59.912 094 11456.02 77.70 56822.13 88888.00 2018-04-04 07:53:00.412 094 11456.01 77.69 56822.16 88888.00 2018-04-04 07:53:01.412 094 11456.03 77.74 56822.17 88888.00 2018-04-04 07:53:01.912 094 11456.03 77.75 56822.18 88888.00 2018-04-04 07:53:02.412 094 11455.93 77.76 56822.14 88888.00 2018-04-04 07:53:02.912 094 11456.05 77.84 56822.07 88888.00 2018-04-04 07:53:03.412 094 11456.07 77.84 56822.07 88888.00 2018-04-04 07:53:03.912 094 11455.96 77.82 56822.17 88888.00 2018-04-04 07:53:04.412 094 11455.98 77.84 56822.18 88888.00 2018-04-04 07:53:04.912 094 11455.95 77.84 56822.16 88888.00 2018-04-04 07:53:05.412 094 11455.91 77.83 56822.18 88888.00 2018-04-04 07:53:05.912 094 11455.96 77.83 56822.17 88888.00 2018-04-04 07:53:06.412 094 11456.00 77.84 56822.14 88888.00 2018-04-04 07:53:06.912 094 11455.94 77.84 56822.17 88888.00 2018-04-04 07:53:07.412 094 11455.96 77.84 56822.20 88888.00 2018-04-04 07:53:07.912 094 11456.00 77.88 56822.17 88888.00 2018-04-04 07:53:08.412 094 11455.94 77.85 56822.17 88888.00 2018-04-04 07:53:08.912 094 11455.86 77.84 56822.19 88888.00 2018-04-04 07:53:09.412 094 11456.00 77.83 56822.20 88888.00 2018-04-04 07:53:09.912 094 11456.00 77.84 56822.20 88888.00 2018-04-04 07:53:10.412 094 11455.89 77.81 56822.23 88888.00 2018-04-04 07:53:10.912 094 11455.91 77.89 56822.26 88888.00 2018-04-04 07:53:11.412 094 11456.01 77.88 56822.23 88888.00 2018-04-04 07:53:11.912 094 11455.96 77.87 56822.18 88888.00 2018-04-04 07:53:12.412 094 11455.93 77.87 56822.20 88888.00 2018-04-04 07:53:12.912 094 11456.02 77.85 56822.22 88888.00 2018-04-04 07:53:13.412 094 11455.98 77.87 56822.20 88888.00 2018-04-04 07:53:13.912 094 11455.88 77.87 56822.18 88888.00 2018-04-04 07:53:14.412 094 11455.94 77.90 56822.26 88888.00 2018-04-04 07:53:14.912 094 11455.98 77.89 56822.31 88888.00 2018-04-04 07:53:15.412 094 11455.89 77.89 56822.28 88888.00 2018-04-04 07:53:15.912 094 11455.88 77.89 56822.29 88888.00 2018-04-04 07:53:16.412 094 11455.89 77.90 56822.26 88888.00 2018-04-04 07:53:16.912 094 11455.92 77.84 56822.28 88888.00 2018-04-04 07:53:17.412 094 11455.89 77.89 56822.24 88888.00 2018-04-04 07:53:17.912 094 11455.89 77.89 56822.23 88888.00 2018-04-04 07:53:18.412 094 11455.81 77.89 56822.18 88888.00 2018-04-04 07:53:18.912 094 11455.79 77.90 56822.18 88888.00 2018-04-04 07:53:19.412 094 11455.81 77.88 56822.22 88888.00 2018-04-04 07:53:19.912 094 11455.77 77.90 56822.23 88888.00 2018-04-04 07:53:20.412 094 11455.75 77.94 56822.25 88888.00 2018-04-04 07:53:20.912 094 11455.82 77.97 56822.23 88888.00 2018-04-04 07:53:21.412 094 11455.79 77.95 56822.25 88888.00 2018-04-04 07:53:21.912 094 11455.79 77.95 56822.23 88888.00 2018-04-04 07:53:22.912 094 11455.85 77.95 56822.23 88888.00 2018-04-04 07:53:23.412 094 11455.84 77.94 56822.22 88888.00 2018-04-04 07:53:23.912 094 11455.85 77.96 56822.14 88888.00 2018-04-04 07:53:24.412 094 11455.82 77.92 56822.14 88888.00 2018-04-04 07:53:24.912 094 11455.75 77.91 56822.18 88888.00 2018-04-04 07:53:25.412 094 11455.79 77.98 56822.23 88888.00 2018-04-04 07:53:25.912 094 11455.80 78.01 56822.17 88888.00 2018-04-04 07:53:26.412 094 11455.75 77.98 56822.20 88888.00 2018-04-04 07:53:26.912 094 11455.71 77.95 56822.19 88888.00 2018-04-04 07:53:27.412 094 11455.78 77.95 56822.17 88888.00 2018-04-04 07:53:27.912 094 11455.74 77.96 56822.12 88888.00 2018-04-04 07:53:28.412 094 11455.71 77.95 56822.12 88888.00 2018-04-04 07:53:28.912 094 11455.78 77.95 56822.12 88888.00 2018-04-04 07:53:29.412 094 11455.77 77.92 56822.13 88888.00 2018-04-04 07:53:29.912 094 11455.74 77.90 56822.12 88888.00 2018-04-04 07:53:30.412 094 11455.75 77.91 56822.11 88888.00 2018-04-04 07:53:30.912 094 11455.77 77.87 56822.11 88888.00 2018-04-04 07:53:31.412 094 11455.73 77.85 56822.16 88888.00 2018-04-04 07:53:31.912 094 11455.73 77.89 56822.17 88888.00 2018-04-04 07:53:32.412 094 11455.79 77.87 56822.09 88888.00 2018-04-04 07:53:32.912 094 11455.77 77.85 56822.09 88888.00 2018-04-04 07:53:33.412 094 11455.71 77.88 56822.12 88888.00 2018-04-04 07:53:33.912 094 11455.74 77.85 56822.11 88888.00 2018-04-04 07:53:34.412 094 11455.78 77.81 56822.09 88888.00 2018-04-04 07:53:34.912 094 11455.74 77.80 56822.09 88888.00 2018-04-04 07:53:35.412 094 11455.79 77.85 56822.06 88888.00 2018-04-04 07:53:35.912 094 11455.75 77.83 56822.05 88888.00 2018-04-04 07:53:36.412 094 11455.73 77.85 56822.07 88888.00 2018-04-04 07:53:36.912 094 11455.74 77.90 56821.94 88888.00 2018-04-04 07:53:37.412 094 11455.73 77.91 56821.97 88888.00 2018-04-04 07:53:37.912 094 11455.74 77.90 56821.92 88888.00 2018-04-04 07:53:38.412 094 11455.75 77.89 56821.90 88888.00 2018-04-04 07:53:38.912 094 11455.79 77.87 56821.88 88888.00 2018-04-04 07:53:39.412 094 11455.78 77.89 56821.92 88888.00 2018-04-04 07:53:39.912 094 11455.74 77.89 56821.93 88888.00 2018-04-04 07:53:40.412 094 11455.78 77.88 56821.92 88888.00 2018-04-04 07:53:40.912 094 11455.72 77.88 56821.94 88888.00 2018-04-04 07:53:41.412 094 11455.72 77.90 56821.88 88888.00 2018-04-04 07:53:41.912 094 11455.74 77.91 56821.90 88888.00 2018-04-04 07:53:42.412 094 11455.79 77.88 56821.90 88888.00 2018-04-04 07:53:42.912 094 11455.74 77.84 56821.84 88888.00 2018-04-04 07:53:43.412 094 11455.80 77.85 56821.86 88888.00 2018-04-04 07:53:43.912 094 11455.81 77.84 56821.87 88888.00 2018-04-04 07:53:44.412 094 11455.72 77.87 56821.88 88888.00 2018-04-04 07:53:44.912 094 11455.75 77.92 56821.90 88888.00 2018-04-04 07:53:45.412 094 11455.79 77.95 56821.86 88888.00 2018-04-04 07:53:45.912 094 11455.74 77.91 56821.85 88888.00 2018-04-04 07:53:46.412 094 11455.78 77.84 56821.85 88888.00 2018-04-04 07:53:46.912 094 11455.77 77.81 56821.82 88888.00 2018-04-04 07:53:47.412 094 11455.73 77.84 56821.82 88888.00 2018-04-04 07:53:47.912 094 11455.75 77.89 56821.85 88888.00 2018-04-04 07:53:48.412 094 11455.79 77.89 56821.79 88888.00 2018-04-04 07:53:48.912 094 11455.73 77.85 56821.80 88888.00 2018-04-04 07:53:49.412 094 11455.70 77.87 56821.88 88888.00 2018-04-04 07:53:49.912 094 11455.73 77.85 56821.84 88888.00 2018-04-04 07:53:50.912 094 11455.65 77.83 56821.80 88888.00 2018-04-04 07:53:51.412 094 11455.70 77.85 56821.84 88888.00 2018-04-04 07:53:51.912 094 11455.66 77.85 56821.80 88888.00 2018-04-04 07:53:52.412 094 11455.60 77.89 56821.75 88888.00 2018-04-04 07:53:52.912 094 11455.64 77.89 56821.77 88888.00 2018-04-04 07:53:53.412 094 11455.70 77.85 56821.75 88888.00 2018-04-04 07:53:53.912 094 11455.65 77.83 56821.79 88888.00 2018-04-04 07:53:54.412 094 11455.61 77.88 56821.80 88888.00 2018-04-04 07:53:54.912 094 11455.63 77.87 56821.73 88888.00 2018-04-04 07:53:55.412 094 11455.56 77.85 56821.75 88888.00 2018-04-04 07:53:55.912 094 11455.57 77.83 56821.82 88888.00 2018-04-04 07:53:56.412 094 11455.65 77.88 56821.86 88888.00 2018-04-04 07:53:56.912 094 11455.59 77.90 56821.86 88888.00 2018-04-04 07:53:57.412 094 11455.51 77.92 56821.90 88888.00 2018-04-04 07:53:57.912 094 11455.60 77.96 56821.91 88888.00 2018-04-04 07:53:58.412 094 11455.59 77.96 56821.90 88888.00 2018-04-04 07:53:58.912 094 11455.54 77.89 56821.84 88888.00 2018-04-04 07:53:59.412 094 11455.58 77.83 56821.82 88888.00 2018-04-04 07:53:59.912 094 11455.63 77.82 56821.87 88888.00 2018-04-04 07:54:00.412 094 11455.56 77.80 56821.92 88888.00 2018-04-04 07:54:00.912 094 11455.54 77.85 56821.93 88888.00 2018-04-04 07:54:01.412 094 11455.60 77.84 56821.84 88888.00 2018-04-04 07:54:01.912 094 11455.60 77.80 56821.86 88888.00 2018-04-04 07:54:02.412 094 11455.63 77.75 56821.90 88888.00 2018-04-04 07:54:02.912 094 11455.63 77.73 56821.88 88888.00 2018-04-04 07:54:03.412 094 11455.53 77.71 56821.81 88888.00 2018-04-04 07:54:03.912 094 11455.54 77.75 56821.80 88888.00 2018-04-04 07:54:04.412 094 11455.61 77.77 56821.81 88888.00 2018-04-04 07:54:04.912 094 11455.56 77.76 56821.80 88888.00 2018-04-04 07:54:05.412 094 11455.51 77.73 56821.77 88888.00 2018-04-04 07:54:05.912 094 11455.60 77.75 56821.73 88888.00 2018-04-04 07:54:06.412 094 11455.58 77.76 56821.72 88888.00 2018-04-04 07:54:06.912 094 11455.49 77.80 56821.77 88888.00 2018-04-04 07:54:07.412 094 11455.58 77.82 56821.73 88888.00 2018-04-04 07:54:07.912 094 11455.61 77.77 56821.80 88888.00 2018-04-04 07:54:08.412 094 11455.53 77.70 56821.77 88888.00 2018-04-04 07:54:08.912 094 11455.47 77.75 56821.73 88888.00 2018-04-04 07:54:09.412 094 11455.54 77.73 56821.77 88888.00 2018-04-04 07:54:09.912 094 11455.51 77.73 56821.74 88888.00 2018-04-04 07:54:10.412 094 11455.49 77.75 56821.77 88888.00 2018-04-04 07:54:10.913 094 11455.57 77.75 56821.75 88888.00 2018-04-04 07:54:11.413 094 11455.51 77.71 56821.74 88888.00 2018-04-04 07:54:11.913 094 11455.47 77.78 56821.75 88888.00 2018-04-04 07:54:12.413 094 11455.58 77.81 56821.74 88888.00 2018-04-04 07:54:12.913 094 11455.52 77.80 56821.72 88888.00 2018-04-04 07:54:13.413 094 11455.57 77.77 56821.79 88888.00 2018-04-04 07:54:13.913 094 11455.60 77.77 56821.79 88888.00 2018-04-04 07:54:14.413 094 11455.56 77.78 56821.72 88888.00 2018-04-04 07:54:14.913 094 11455.50 77.80 56821.71 88888.00 2018-04-04 07:54:15.413 094 11455.61 77.81 56821.75 88888.00 2018-04-04 07:54:15.913 094 11455.70 77.82 56821.73 88888.00 2018-04-04 07:54:16.413 094 11455.56 77.87 56821.81 88888.00 2018-04-04 07:54:16.913 094 11455.49 77.87 56821.78 88888.00 2018-04-04 07:54:17.413 094 11455.58 77.81 56821.81 88888.00 2018-04-04 07:54:17.913 094 11455.64 77.77 56821.79 88888.00 2018-04-04 07:54:18.413 094 11455.53 77.78 56821.77 88888.00 2018-04-04 07:54:18.913 094 11455.54 77.78 56821.75 88888.00 2018-04-04 07:54:19.413 094 11455.60 77.80 56821.78 88888.00 2018-04-04 07:54:19.913 094 11455.65 77.80 56821.74 88888.00 2018-04-04 07:54:20.413 094 11455.59 77.83 56821.77 88888.00 2018-04-04 07:54:20.913 094 11455.57 77.84 56821.72 88888.00 2018-04-04 07:54:21.413 094 11455.56 77.77 56821.72 88888.00 2018-04-04 07:54:21.913 094 11455.59 77.78 56821.73 88888.00 2018-04-04 07:54:22.413 094 11455.53 77.82 56821.77 88888.00 2018-04-04 07:54:22.913 094 11455.50 77.82 56821.72 88888.00 2018-04-04 07:54:23.413 094 11455.57 77.80 56821.75 88888.00 2018-04-04 07:54:23.913 094 11455.54 77.78 56821.80 88888.00 2018-04-04 07:54:24.413 094 11455.52 77.75 56821.78 88888.00 2018-04-04 07:54:24.913 094 11455.54 77.78 56821.75 88888.00 2018-04-04 07:54:25.413 094 11455.61 77.78 56821.79 88888.00 2018-04-04 07:54:25.913 094 11455.53 77.78 56821.81 88888.00 2018-04-04 07:54:26.413 094 11455.56 77.82 56821.78 88888.00 2018-04-04 07:54:26.913 094 11455.56 77.81 56821.73 88888.00 2018-04-04 07:54:27.413 094 11455.51 77.81 56821.79 88888.00 2018-04-04 07:54:27.913 094 11455.46 77.82 56821.79 88888.00 2018-04-04 07:54:28.413 094 11455.47 77.81 56821.80 88888.00 2018-04-04 07:54:28.913 094 11455.47 77.80 56821.80 88888.00 2018-04-04 07:54:29.413 094 11455.44 77.83 56821.84 88888.00 2018-04-04 07:54:29.913 094 11455.39 77.87 56821.82 88888.00 2018-04-04 07:54:30.413 094 11455.60 77.84 56821.80 88888.00 2018-04-04 07:54:30.913 094 11455.71 77.80 56821.78 88888.00 2018-04-04 07:54:31.413 094 11455.56 77.75 56821.78 88888.00 2018-04-04 07:54:31.913 094 11455.45 77.77 56821.77 88888.00 2018-04-04 07:54:32.413 094 11455.42 77.74 56821.78 88888.00 2018-04-04 07:54:32.913 094 11455.37 77.76 56821.81 88888.00 2018-04-04 07:54:33.413 094 11455.51 77.81 56821.80 88888.00 2018-04-04 07:54:33.913 094 11455.43 77.75 56821.80 88888.00 2018-04-04 07:54:34.413 094 11455.37 77.73 56821.82 88888.00 2018-04-04 07:54:34.913 094 11455.37 77.74 56821.86 88888.00 2018-04-04 07:54:36.413 094 11455.37 77.78 56821.82 88888.00 2018-04-04 07:54:36.913 094 11455.42 77.82 56821.90 88888.00 2018-04-04 07:54:37.413 094 11455.37 77.82 56821.87 88888.00 2018-04-04 07:54:37.913 094 11455.47 77.81 56821.85 88888.00 2018-04-04 07:54:38.413 094 11455.57 77.80 56821.90 88888.00 2018-04-04 07:54:38.913 094 11455.40 77.80 56821.90 88888.00 2018-04-04 07:54:39.413 094 11455.33 77.81 56821.91 88888.00 2018-04-04 07:54:39.913 094 11455.37 77.78 56821.91 88888.00 2018-04-04 07:54:40.413 094 11455.44 77.75 56821.90 88888.00 2018-04-04 07:54:40.913 094 11455.40 77.85 56821.91 88888.00 2018-04-04 07:54:41.413 094 11455.44 77.89 56821.92 88888.00 2018-04-04 07:54:41.913 094 11455.43 77.83 56821.88 88888.00 2018-04-04 07:54:42.413 094 11455.38 77.78 56821.86 88888.00 2018-04-04 07:54:42.913 094 11455.35 77.78 56821.90 88888.00 2018-04-04 07:54:43.413 094 11455.40 77.73 56821.90 88888.00 2018-04-04 07:54:43.913 094 11455.39 77.77 56821.90 88888.00 2018-04-04 07:54:44.413 094 11455.37 77.78 56821.92 88888.00 2018-04-04 07:54:44.913 094 11455.40 77.81 56821.93 88888.00 2018-04-04 07:54:45.913 094 11455.37 77.77 56821.90 88888.00 2018-04-04 07:54:46.413 094 11455.40 77.83 56821.90 88888.00 2018-04-04 07:54:46.913 094 11455.51 77.84 56821.90 88888.00 2018-04-04 07:54:47.413 094 11455.44 77.84 56821.87 88888.00 2018-04-04 07:54:47.913 094 11455.43 77.83 56821.87 88888.00 2018-04-04 07:54:48.413 094 11455.44 77.82 56821.90 88888.00 2018-04-04 07:54:48.913 094 11455.39 77.83 56821.90 88888.00 2018-04-04 07:54:49.413 094 11455.43 77.90 56821.92 88888.00 2018-04-04 07:54:49.913 094 11455.40 77.89 56821.90 88888.00 2018-04-04 07:54:50.413 094 11455.37 77.87 56821.91 88888.00 2018-04-04 07:54:50.913 094 11455.37 77.83 56821.92 88888.00 2018-04-04 07:54:51.413 094 11455.42 77.84 56821.92 88888.00 2018-04-04 07:54:51.913 094 11455.43 77.83 56821.91 88888.00 2018-04-04 07:54:52.413 094 11455.38 77.85 56821.86 88888.00 2018-04-04 07:54:52.913 094 11455.40 77.84 56821.87 88888.00 2018-04-04 07:54:53.413 094 11455.40 77.83 56821.86 88888.00 2018-04-04 07:54:53.913 094 11455.46 77.88 56821.85 88888.00 2018-04-04 07:54:54.413 094 11455.47 77.89 56821.88 88888.00 2018-04-04 07:54:54.913 094 11455.40 77.83 56821.93 88888.00 2018-04-04 07:54:55.413 094 11455.38 77.84 56821.99 88888.00 2018-04-04 07:54:55.913 094 11455.42 77.85 56821.99 88888.00 2018-04-04 07:54:56.413 094 11455.43 77.84 56821.93 88888.00 2018-04-04 07:54:56.913 094 11455.35 77.83 56821.91 88888.00 2018-04-04 07:54:57.413 094 11455.35 77.84 56821.87 88888.00 2018-04-04 07:54:57.913 094 11455.42 77.88 56821.86 88888.00 2018-04-04 07:54:58.413 094 11455.36 77.91 56821.87 88888.00 2018-04-04 07:54:58.913 094 11455.33 77.90 56821.84 88888.00 2018-04-04 07:54:59.413 094 11455.39 77.88 56821.84 88888.00 2018-04-04 07:54:59.913 094 11455.43 77.88 56821.87 88888.00 2018-04-04 07:55:00.413 094 11455.38 77.89 56821.88 88888.00 2018-04-04 07:55:00.913 094 11455.61 77.89 56821.84 88888.00 2018-04-04 07:55:01.413 094 11455.73 77.87 56821.82 88888.00 2018-04-04 07:55:01.913 094 11455.63 77.92 56821.84 88888.00 2018-04-04 07:55:02.413 094 11455.42 78.01 56821.82 88888.00 2018-04-04 07:55:02.913 094 11455.54 78.03 56821.81 88888.00 2018-04-04 07:55:03.413 094 11455.60 77.97 56821.78 88888.00 2018-04-04 07:55:03.913 094 11455.40 77.97 56821.74 88888.00 2018-04-04 07:55:04.413 094 11455.47 78.01 56821.74 88888.00 2018-04-04 07:55:04.913 094 11455.42 78.00 56821.73 88888.00 2018-04-04 07:55:05.413 094 11455.47 78.00 56821.75 88888.00 2018-04-04 07:55:05.913 094 11455.54 78.00 56821.77 88888.00 2018-04-04 07:55:06.413 094 11455.47 77.98 56821.75 88888.00 2018-04-04 07:55:07.413 094 11455.42 77.97 56821.71 88888.00 2018-04-04 07:55:07.913 094 11455.46 77.97 56821.72 88888.00 2018-04-04 07:55:08.413 094 11455.46 77.96 56821.71 88888.00 2018-04-04 07:55:08.913 094 11455.49 78.01 56821.69 88888.00 2018-04-04 07:55:09.413 094 11455.53 78.04 56821.66 88888.00 2018-04-04 07:55:09.913 094 11455.47 78.02 56821.65 88888.00 2018-04-04 07:55:10.413 094 11455.52 78.05 56821.71 88888.00 2018-04-04 07:55:10.913 094 11455.57 78.03 56821.72 88888.00 2018-04-04 07:55:11.413 094 11455.51 78.01 56821.71 88888.00 2018-04-04 07:55:11.913 094 11455.53 78.04 56821.69 88888.00 2018-04-04 07:55:12.413 094 11455.59 78.02 56821.66 88888.00 2018-04-04 07:55:12.913 094 11455.50 78.00 56821.68 88888.00 2018-04-04 07:55:13.413 094 11455.47 77.98 56821.65 88888.00 2018-04-04 07:55:13.913 094 11455.47 77.98 56821.66 88888.00 2018-04-04 07:55:14.413 094 11455.52 77.98 56821.62 88888.00 2018-04-04 07:55:14.913 094 11455.65 78.03 56821.64 88888.00 2018-04-04 07:55:15.413 094 11455.64 78.09 56821.71 88888.00 2018-04-04 07:55:15.913 094 11455.58 78.10 56821.68 88888.00 2018-04-04 07:55:16.413 094 11455.50 78.12 56821.66 88888.00 2018-04-04 07:55:17.413 094 11455.53 78.05 56821.61 88888.00 2018-04-04 07:55:17.913 094 11455.51 78.07 56821.64 88888.00 2018-04-04 07:55:18.413 094 11455.58 78.07 56821.62 88888.00 2018-04-04 07:55:18.913 094 11455.64 78.09 56821.62 88888.00 2018-04-04 07:55:19.413 094 11455.53 78.08 56821.67 88888.00 2018-04-04 07:55:19.913 094 11455.50 78.10 56821.62 88888.00 2018-04-04 07:55:20.413 094 11455.56 78.14 56821.65 88888.00 2018-04-04 07:55:20.913 094 11455.53 78.12 56821.67 88888.00 2018-04-04 07:55:21.413 094 11455.46 78.11 56821.66 88888.00 2018-04-04 07:55:21.913 094 11455.49 78.14 56821.65 88888.00 2018-04-04 07:55:22.413 094 11455.52 78.15 56821.66 88888.00 2018-04-04 07:55:22.913 094 11455.60 78.15 56821.64 88888.00 2018-04-04 07:55:23.413 094 11455.59 78.12 56821.62 88888.00 2018-04-04 07:55:23.913 094 11455.60 78.14 56821.58 88888.00 2018-04-04 07:55:24.413 094 11455.54 78.09 56821.56 88888.00 2018-04-04 07:55:24.913 094 11455.56 78.10 56821.64 88888.00 2018-04-04 07:55:25.413 094 11455.66 78.14 56821.68 88888.00 2018-04-04 07:55:25.913 094 11455.59 78.10 56821.65 88888.00 2018-04-04 07:55:26.413 094 11455.51 78.09 56821.64 88888.00 2018-04-04 07:55:26.913 094 11455.61 78.09 56821.62 88888.00 2018-04-04 07:55:27.413 094 11455.70 78.12 56821.64 88888.00 2018-04-04 07:55:27.913 094 11455.56 78.15 56821.61 88888.00 2018-04-04 07:55:28.413 094 11455.52 78.16 56821.64 88888.00 2018-04-04 07:55:28.913 094 11455.60 78.17 56821.62 88888.00 2018-04-04 07:55:29.413 094 11455.60 78.15 56821.62 88888.00 2018-04-04 07:55:29.913 094 11455.57 78.16 56821.66 88888.00 2018-04-04 07:55:30.413 094 11455.52 78.14 56821.62 88888.00 2018-04-04 07:55:30.913 094 11455.52 78.17 56821.64 88888.00 2018-04-04 07:55:31.413 094 11455.50 78.17 56821.64 88888.00 2018-04-04 07:55:31.913 094 11455.53 78.16 56821.61 88888.00 2018-04-04 07:55:32.413 094 11455.60 78.14 56821.54 88888.00 2018-04-04 07:55:32.913 094 11455.56 78.14 56821.59 88888.00 2018-04-04 07:55:33.413 094 11455.51 78.14 56821.61 88888.00 2018-04-04 07:55:33.913 094 11455.58 78.14 56821.60 88888.00 2018-04-04 07:55:34.413 094 11455.60 78.11 56821.59 88888.00 2018-04-04 07:55:34.913 094 11455.59 78.14 56821.49 88888.00 2018-04-04 07:55:35.413 094 11455.63 78.14 56821.58 88888.00 2018-04-04 07:55:35.913 094 11455.58 78.11 56821.62 88888.00 2018-04-04 07:55:36.413 094 11455.63 78.12 56821.61 88888.00 2018-04-04 07:55:36.913 094 11455.77 78.14 56821.61 88888.00 2018-04-04 07:55:37.413 094 11455.72 78.14 56821.64 88888.00 2018-04-04 07:55:37.913 094 11455.65 78.11 56821.71 88888.00 2018-04-04 07:55:38.413 094 11455.68 78.16 56821.74 88888.00 2018-04-04 07:55:38.913 094 11455.61 78.12 56821.73 88888.00 2018-04-04 07:55:39.413 094 11455.53 78.08 56821.71 88888.00 2018-04-04 07:55:39.913 094 11455.61 78.14 56821.72 88888.00 2018-04-04 07:55:40.413 094 11455.64 78.14 56821.72 88888.00 2018-04-04 07:55:40.913 094 11455.57 78.11 56821.72 88888.00 2018-04-04 07:55:41.413 094 11455.54 78.14 56821.72 88888.00 2018-04-04 07:55:41.913 094 11455.68 78.12 56821.71 88888.00 2018-04-04 07:55:42.413 094 11455.73 78.14 56821.71 88888.00 2018-04-04 07:55:42.913 094 11455.70 78.17 56821.73 88888.00 2018-04-04 07:55:43.413 094 11455.70 78.18 56821.65 88888.00 2018-04-04 07:55:43.913 094 11455.66 78.15 56821.64 88888.00 2018-04-04 07:55:44.413 094 11455.64 78.11 56821.66 88888.00 2018-04-04 07:55:44.913 094 11455.64 78.12 56821.64 88888.00 2018-04-04 07:55:45.413 094 11455.61 78.10 56821.65 88888.00 2018-04-04 07:55:45.913 094 11455.65 78.16 56821.68 88888.00 2018-04-04 07:55:46.413 094 11455.75 78.17 56821.71 88888.00 2018-04-04 07:55:46.913 094 11455.75 78.14 56821.69 88888.00 2018-04-04 07:55:47.413 094 11455.66 78.14 56821.75 88888.00 2018-04-04 07:55:47.913 094 11455.66 78.18 56821.77 88888.00 2018-04-04 07:55:48.413 094 11455.65 78.16 56821.75 88888.00 2018-04-04 07:55:48.913 094 11455.58 78.19 56821.75 88888.00 2018-04-04 07:55:49.413 094 11455.64 78.21 56821.69 88888.00 2018-04-04 07:55:49.913 094 11455.72 78.16 56821.67 88888.00 2018-04-04 07:55:50.413 094 11455.70 78.05 56821.66 88888.00 2018-04-04 07:55:50.913 094 11455.75 78.01 56821.65 88888.00 2018-04-04 07:55:51.413 094 11455.80 78.01 56821.61 88888.00 2018-04-04 07:55:51.913 094 11455.79 78.03 56821.62 88888.00 2018-04-04 07:55:52.413 094 11455.75 78.08 56821.62 88888.00 2018-04-04 07:55:52.913 094 11455.75 78.07 56821.62 88888.00 2018-04-04 07:55:53.413 094 11455.75 78.02 56821.62 88888.00 2018-04-04 07:55:53.913 094 11455.75 78.03 56821.56 88888.00 2018-04-04 07:55:54.413 094 11455.81 78.04 56821.56 88888.00 2018-04-04 07:55:54.913 094 11455.80 78.01 56821.53 88888.00 2018-04-04 07:55:55.404 094 11455.75 78.04 56821.56 88888.00 2018-04-04 07:55:55.904 094 11455.71 78.05 56821.56 88888.00 2018-04-04 07:55:56.904 094 11455.74 78.08 56821.47 88888.00 2018-04-04 07:55:57.404 094 11455.73 78.10 56821.51 88888.00 2018-04-04 07:55:57.904 094 11455.77 78.08 56821.58 88888.00 2018-04-04 07:55:58.404 094 11455.71 77.97 56821.54 88888.00 2018-04-04 07:55:58.904 094 11455.75 78.02 56821.46 88888.00 2018-04-04 07:55:59.404 094 11455.78 78.04 56821.43 88888.00 2018-04-04 07:55:59.904 094 11455.70 78.03 56821.40 88888.00 2018-04-04 07:56:00.404 094 11455.74 78.07 56821.41 88888.00 2018-04-04 07:56:00.904 094 11455.82 78.07 56821.41 88888.00 2018-04-04 07:56:01.404 094 11455.85 77.98 56821.37 88888.00 2018-04-04 07:56:01.904 094 11455.77 77.98 56821.32 88888.00 2018-04-04 07:56:02.404 094 11455.74 78.01 56821.35 88888.00 2018-04-04 07:56:02.904 094 11455.79 78.02 56821.32 88888.00 2018-04-04 07:56:03.404 094 11455.73 78.01 56821.30 88888.00 2018-04-04 07:56:03.904 094 11455.74 78.03 56821.32 88888.00 2018-04-04 07:56:04.404 094 11455.79 78.01 56821.33 88888.00 2018-04-04 07:56:04.904 094 11455.75 77.97 56821.34 88888.00 2018-04-04 07:56:05.404 094 11455.74 78.00 56821.34 88888.00 2018-04-04 07:56:05.904 094 11455.80 78.03 56821.35 88888.00 2018-04-04 07:56:06.404 094 11455.75 78.03 56821.34 88888.00 2018-04-04 07:56:06.904 094 11455.71 78.02 56821.37 88888.00 2018-04-04 07:56:07.404 094 11455.75 78.03 56821.39 88888.00 2018-04-04 07:56:07.904 094 11455.77 77.98 56821.33 88888.00 2018-04-04 07:56:08.404 094 11455.74 77.97 56821.34 88888.00 2018-04-04 07:56:08.904 094 11455.75 77.95 56821.36 88888.00 2018-04-04 07:56:09.404 094 11455.78 77.89 56821.32 88888.00 2018-04-04 07:56:09.904 094 11455.77 77.85 56821.33 88888.00 2018-04-04 07:56:10.404 094 11455.77 77.94 56821.35 88888.00 2018-04-04 07:56:10.904 094 11455.81 77.96 56821.34 88888.00 2018-04-04 07:56:11.404 094 11455.79 77.92 56821.28 88888.00 2018-04-04 07:56:11.904 094 11455.78 77.92 56821.33 88888.00 2018-04-04 07:56:12.404 094 11455.79 77.96 56821.30 88888.00 2018-04-04 07:56:12.904 094 11455.74 77.94 56821.32 88888.00 2018-04-04 07:56:13.404 094 11455.71 77.95 56821.35 88888.00 2018-04-04 07:56:13.904 094 11455.74 77.97 56821.35 88888.00 2018-04-04 07:56:14.404 094 11455.74 77.94 56821.39 88888.00 2018-04-04 07:56:14.904 094 11455.70 78.00 56821.41 88888.00 2018-04-04 07:56:15.404 094 11455.74 78.00 56821.41 88888.00 2018-04-04 07:56:15.904 094 11455.79 77.98 56821.37 88888.00 2018-04-04 07:56:16.404 094 11455.77 77.97 56821.39 88888.00 2018-04-04 07:56:16.904 094 11455.78 77.97 56821.41 88888.00 2018-04-04 07:56:17.404 094 11455.82 78.00 56821.40 88888.00 2018-04-04 07:56:17.904 094 11455.75 78.00 56821.41 88888.00 2018-04-04 07:56:18.404 094 11455.77 77.97 56821.39 88888.00 2018-04-04 07:56:18.904 094 11455.80 77.98 56821.39 88888.00 2018-04-04 07:56:19.404 094 11455.78 77.96 56821.42 88888.00 2018-04-04 07:56:19.904 094 11455.77 77.95 56821.43 88888.00 2018-04-04 07:56:20.404 094 11455.78 78.00 56821.40 88888.00 2018-04-04 07:56:20.904 094 11455.75 77.97 56821.46 88888.00 2018-04-04 07:56:21.404 094 11455.74 77.96 56821.45 88888.00 2018-04-04 07:56:21.904 094 11455.74 77.98 56821.48 88888.00 2018-04-04 07:56:22.404 094 11455.78 77.95 56821.53 88888.00 2018-04-04 07:56:22.904 094 11455.73 77.97 56821.48 88888.00 2018-04-04 07:56:23.404 094 11455.72 77.96 56821.46 88888.00 2018-04-04 07:56:23.904 094 11455.77 77.97 56821.48 88888.00 2018-04-04 07:56:24.404 094 11455.73 77.96 56821.51 88888.00 2018-04-04 07:56:24.904 094 11455.74 77.97 56821.53 88888.00 2018-04-04 07:56:25.404 094 11455.78 78.02 56821.53 88888.00 2018-04-04 07:56:25.904 094 11455.75 77.98 56821.47 88888.00 2018-04-04 07:56:26.404 094 11455.74 77.97 56821.45 88888.00 2018-04-04 07:56:26.904 094 11455.79 78.02 56821.47 88888.00 2018-04-04 07:56:27.404 094 11455.79 78.03 56821.47 88888.00 2018-04-04 07:56:27.904 094 11455.74 78.02 56821.48 88888.00 2018-04-04 07:56:28.404 094 11455.75 78.03 56821.51 88888.00 2018-04-04 07:56:28.904 094 11455.78 78.02 56821.48 88888.00 2018-04-04 07:56:29.404 094 11455.74 77.98 56821.43 88888.00 2018-04-04 07:56:30.404 094 11455.78 77.97 56821.42 88888.00 2018-04-04 07:56:30.904 094 11455.74 77.90 56821.42 88888.00 2018-04-04 07:56:31.404 094 11455.73 77.97 56821.49 88888.00 2018-04-04 07:56:31.904 094 11455.77 77.98 56821.43 88888.00 2018-04-04 07:56:32.404 094 11455.75 77.97 56821.41 88888.00 2018-04-04 07:56:32.904 094 11455.72 78.00 56821.45 88888.00 2018-04-04 07:56:33.404 094 11455.77 77.97 56821.45 88888.00 2018-04-04 07:56:33.904 094 11455.75 77.96 56821.45 88888.00 2018-04-04 07:56:34.404 094 11455.72 77.96 56821.45 88888.00 2018-04-04 07:56:34.904 094 11455.75 77.96 56821.46 88888.00 2018-04-04 07:56:35.404 094 11455.79 77.98 56821.41 88888.00 2018-04-04 07:56:35.904 094 11455.74 77.98 56821.43 88888.00 2018-04-04 07:56:36.404 094 11455.75 77.98 56821.40 88888.00 2018-04-04 07:56:36.904 094 11455.77 77.98 56821.39 88888.00 2018-04-04 07:56:37.404 094 11455.73 78.04 56821.37 88888.00 2018-04-04 07:56:37.904 094 11455.74 78.05 56821.41 88888.00 2018-04-04 07:56:38.404 094 11455.79 77.97 56821.43 88888.00 2018-04-04 07:56:38.904 094 11455.78 77.92 56821.40 88888.00 2018-04-04 07:56:39.404 094 11455.75 77.91 56821.41 88888.00 2018-04-04 07:56:39.904 094 11455.77 77.91 56821.42 88888.00 2018-04-04 07:56:40.404 094 11455.77 77.94 56821.37 88888.00 2018-04-04 07:56:40.904 094 11455.74 77.91 56821.34 88888.00 2018-04-04 07:56:41.404 094 11455.74 77.89 56821.36 88888.00 2018-04-04 07:56:41.904 094 11455.79 77.89 56821.37 88888.00 2018-04-04 07:56:42.404 094 11455.72 77.94 56821.41 88888.00 2018-04-04 07:56:42.904 094 11455.70 77.96 56821.43 88888.00 2018-04-04 07:56:43.404 094 11455.80 77.91 56821.41 88888.00 2018-04-04 07:56:43.904 094 11455.74 77.90 56821.37 88888.00 2018-04-04 07:56:44.404 094 11455.73 77.91 56821.39 88888.00 2018-04-04 07:56:44.904 094 11455.82 77.94 56821.36 88888.00 2018-04-04 07:56:45.404 094 11455.78 77.96 56821.34 88888.00 2018-04-04 07:56:45.904 094 11455.72 78.00 56821.30 88888.00 2018-04-04 07:56:46.404 094 11455.77 77.97 56821.36 88888.00 2018-04-04 07:56:46.904 094 11455.74 77.94 56821.33 88888.00 2018-04-04 07:56:47.404 094 11455.72 77.90 56821.33 88888.00 2018-04-04 07:56:47.904 094 11455.74 77.91 56821.34 88888.00 2018-04-04 07:56:48.404 094 11455.77 77.89 56821.30 88888.00 2018-04-04 07:56:48.904 094 11455.72 77.88 56821.27 88888.00 2018-04-04 07:56:49.404 094 11455.78 77.94 56821.29 88888.00 2018-04-04 07:56:49.904 094 11455.80 77.91 56821.32 88888.00 2018-04-04 07:56:50.404 094 11455.70 77.88 56821.23 88888.00 2018-04-04 07:56:50.904 094 11455.74 77.90 56821.33 88888.00 2018-04-04 07:56:51.404 094 11455.79 77.90 56821.35 88888.00 2018-04-04 07:56:51.904 094 11455.73 77.91 56821.32 88888.00 2018-04-04 07:56:52.404 094 11455.73 77.91 56821.30 88888.00 2018-04-04 07:56:52.904 094 11455.78 77.90 56821.32 88888.00 2018-04-04 07:56:53.404 094 11455.79 77.91 56821.33 88888.00 2018-04-04 07:56:53.904 094 11455.77 77.92 56821.33 88888.00 2018-04-04 07:56:54.404 094 11455.78 77.90 56821.33 88888.00 2018-04-04 07:56:54.904 094 11455.77 77.87 56821.30 88888.00 2018-04-04 07:56:55.404 094 11455.74 77.88 56821.30 88888.00 2018-04-04 07:56:55.904 094 11455.79 77.88 56821.32 88888.00 2018-04-04 07:56:56.404 094 11455.81 77.88 56821.28 88888.00 2018-04-04 07:56:56.904 094 11455.75 77.87 56821.27 88888.00 2018-04-04 07:56:57.404 094 11455.75 77.85 56821.28 88888.00 2018-04-04 07:56:57.904 094 11455.79 77.84 56821.29 88888.00 2018-04-04 07:56:58.404 094 11455.75 77.88 56821.26 88888.00 2018-04-04 07:56:58.904 094 11455.75 77.91 56821.16 88888.00 2018-04-04 07:56:59.404 094 11455.79 77.87 56821.13 88888.00 2018-04-04 07:56:59.904 094 11455.75 77.83 56821.15 88888.00 2018-04-04 07:57:00.404 094 11455.73 77.85 56821.11 88888.00 2018-04-04 07:57:00.904 094 11455.75 77.91 56821.09 88888.00 2018-04-04 07:57:01.404 094 11455.75 77.83 56821.11 88888.00 2018-04-04 07:57:01.904 094 11455.75 77.82 56821.10 88888.00 2018-04-04 07:57:02.404 094 11455.77 77.82 56821.14 88888.00 2018-04-04 07:57:02.904 094 11455.82 77.82 56821.14 88888.00 2018-04-04 07:57:03.404 094 11455.79 77.83 56821.04 88888.00 2018-04-04 07:57:03.904 094 11455.75 77.89 56821.03 88888.00 2018-04-04 07:57:04.404 094 11455.81 77.87 56821.01 88888.00 2018-04-04 07:57:04.904 094 11455.78 77.84 56821.08 88888.00 2018-04-04 07:57:05.404 094 11455.79 77.90 56821.09 88888.00 2018-04-04 07:57:05.904 094 11455.84 77.87 56821.04 88888.00 2018-04-04 07:57:06.404 094 11455.88 77.87 56821.06 88888.00 2018-04-04 07:57:06.904 094 11455.86 77.94 56821.03 88888.00 2018-04-04 07:57:07.404 094 11455.84 77.95 56820.97 88888.00 2018-04-04 07:57:07.904 094 11455.85 77.85 56820.92 88888.00 2018-04-04 07:57:08.404 094 11455.80 77.85 56820.92 88888.00 2018-04-04 07:57:08.904 094 11455.82 77.88 56820.97 88888.00 2018-04-04 07:57:09.404 094 11455.79 77.85 56820.96 88888.00 2018-04-04 07:57:09.904 094 11455.74 77.90 56821.04 88888.00 2018-04-04 07:57:10.404 094 11455.79 77.94 56821.01 88888.00 2018-04-04 07:57:10.904 094 11455.85 77.89 56820.97 88888.00 2018-04-04 07:57:11.404 094 11455.77 77.88 56821.04 88888.00 2018-04-04 07:57:11.904 094 11455.74 77.89 56821.07 88888.00 2018-04-04 07:57:12.404 094 11455.73 77.87 56821.01 88888.00 2018-04-04 07:57:12.904 094 11455.67 77.82 56821.01 88888.00 2018-04-04 07:57:13.404 094 11455.73 77.80 56820.95 88888.00 2018-04-04 07:57:13.904 094 11455.79 77.81 56820.97 88888.00 2018-04-04 07:57:14.404 094 11455.79 77.82 56820.97 88888.00 2018-04-04 07:57:14.904 094 11455.81 77.83 56820.96 88888.00 2018-04-04 07:57:15.404 094 11455.91 77.83 56821.00 88888.00 2018-04-04 07:57:15.904 094 11455.96 77.81 56820.98 88888.00 2018-04-04 07:57:16.404 094 11455.91 77.84 56821.06 88888.00 2018-04-04 07:57:16.904 094 11455.86 77.84 56821.06 88888.00 2018-04-04 07:57:17.404 094 11455.82 77.76 56821.04 88888.00 2018-04-04 07:57:17.904 094 11455.79 77.78 56820.97 88888.00 2018-04-04 07:57:18.404 094 11455.87 77.77 56820.96 88888.00 2018-04-04 07:57:18.904 094 11455.92 77.80 56820.96 88888.00 2018-04-04 07:57:19.404 094 11455.92 77.81 56820.97 88888.00 2018-04-04 07:57:19.904 094 11455.87 77.81 56821.01 88888.00 2018-04-04 07:57:20.404 094 11455.92 77.80 56821.04 88888.00 2018-04-04 07:57:20.904 094 11455.89 77.80 56820.97 88888.00 2018-04-04 07:57:21.404 094 11455.93 77.83 56820.92 88888.00 2018-04-04 07:57:21.904 094 11455.95 77.84 56820.98 88888.00 2018-04-04 07:57:22.404 094 11455.88 77.83 56821.03 88888.00 2018-04-04 07:57:22.904 094 11455.84 77.82 56820.96 88888.00 2018-04-04 07:57:23.404 094 11455.96 77.80 56821.01 88888.00 2018-04-04 07:57:23.904 094 11455.98 77.78 56821.04 88888.00 2018-04-04 07:57:24.404 094 11455.86 77.84 56821.03 88888.00 2018-04-04 07:57:24.904 094 11455.85 77.84 56821.10 88888.00 2018-04-04 07:57:25.404 094 11455.85 77.78 56821.09 88888.00 2018-04-04 07:57:25.904 094 11455.87 77.80 56821.07 88888.00 2018-04-04 07:57:26.404 094 11455.98 77.83 56821.06 88888.00 2018-04-04 07:57:26.904 094 11455.96 77.81 56821.03 88888.00 2018-04-04 07:57:27.404 094 11455.87 77.81 56821.02 88888.00 2018-04-04 07:57:27.904 094 11455.88 77.80 56820.97 88888.00 2018-04-04 07:57:28.404 094 11455.98 77.77 56820.98 88888.00 2018-04-04 07:57:28.904 094 11455.99 77.80 56820.98 88888.00 2018-04-04 07:57:29.404 094 11455.94 77.81 56821.01 88888.00 2018-04-04 07:57:29.904 094 11455.98 77.81 56821.03 88888.00 2018-04-04 07:57:30.404 094 11455.98 77.80 56821.01 88888.00 2018-04-04 07:57:30.904 094 11455.91 77.81 56821.02 88888.00 2018-04-04 07:57:31.404 094 11455.94 77.85 56821.07 88888.00 2018-04-04 07:57:31.904 094 11455.98 77.88 56821.10 88888.00 2018-04-04 07:57:32.404 094 11455.96 77.90 56821.15 88888.00 2018-04-04 07:57:32.904 094 11455.96 77.88 56821.10 88888.00 2018-04-04 07:57:33.404 094 11455.99 77.84 56821.10 88888.00 2018-04-04 07:57:33.904 094 11455.98 77.85 56821.07 88888.00 2018-04-04 07:57:34.404 094 11455.92 77.88 56821.13 88888.00 2018-04-04 07:57:34.904 094 11455.98 77.89 56821.10 88888.00 2018-04-04 07:57:35.404 094 11455.99 77.89 56821.06 88888.00 2018-04-04 07:57:35.904 094 11455.91 77.92 56821.02 88888.00 2018-04-04 07:57:36.404 094 11455.96 77.92 56821.00 88888.00 2018-04-04 07:57:36.904 094 11455.99 77.88 56820.91 88888.00 2018-04-04 07:57:37.404 094 11455.95 77.89 56820.91 88888.00 2018-04-04 07:57:37.904 094 11455.92 77.89 56820.97 88888.00 2018-04-04 07:57:38.404 094 11455.89 77.84 56821.01 88888.00 2018-04-04 07:57:38.904 094 11455.98 77.85 56820.98 88888.00 2018-04-04 07:57:39.404 094 11455.98 77.90 56820.96 88888.00 2018-04-04 07:57:39.904 094 11455.94 77.89 56820.95 88888.00 2018-04-04 07:57:40.404 094 11455.95 77.88 56821.01 88888.00 2018-04-04 07:57:40.904 094 11456.03 77.91 56821.04 88888.00 2018-04-04 07:57:41.404 094 11456.02 77.90 56821.01 88888.00 2018-04-04 07:57:41.904 094 11456.03 77.90 56821.02 88888.00 2018-04-04 07:57:42.404 094 11455.99 77.92 56821.01 88888.00 2018-04-04 07:57:43.404 094 11456.05 77.92 56820.94 88888.00 2018-04-04 07:57:43.904 094 11455.93 77.95 56820.95 88888.00 2018-04-04 07:57:44.404 094 11455.95 77.98 56820.89 88888.00 2018-04-04 07:57:44.904 094 11456.01 77.95 56820.85 88888.00 2018-04-04 07:57:45.404 094 11455.98 78.01 56820.85 88888.00 2018-04-04 07:57:45.904 094 11456.08 78.00 56820.89 88888.00 2018-04-04 07:57:46.404 094 11456.10 77.95 56820.92 88888.00 2018-04-04 07:57:46.904 094 11455.95 77.96 56820.87 88888.00 2018-04-04 07:57:47.404 094 11456.03 77.95 56820.81 88888.00 2018-04-04 07:57:47.904 094 11456.08 77.95 56820.76 88888.00 2018-04-04 07:57:48.404 094 11456.07 77.91 56820.66 88888.00 2018-04-04 07:57:48.904 094 11456.08 77.91 56820.65 88888.00 2018-04-04 07:57:49.404 094 11456.12 77.89 56820.63 88888.00 2018-04-04 07:57:49.904 094 11456.06 77.91 56820.57 88888.00 2018-04-04 07:57:50.404 094 11456.08 77.92 56820.58 88888.00 2018-04-04 07:57:50.904 094 11456.14 77.90 56820.58 88888.00 2018-04-04 07:57:51.404 094 11456.06 77.88 56820.59 88888.00 2018-04-04 07:57:51.904 094 11456.08 77.91 56820.60 88888.00 2018-04-04 07:57:52.404 094 11456.14 77.91 56820.65 88888.00 2018-04-04 07:57:53.405 094 11456.10 77.91 56820.56 88888.00 2018-04-04 07:57:53.905 094 11456.06 77.90 56820.52 88888.00 2018-04-04 07:57:54.405 094 11456.15 77.89 56820.52 88888.00 2018-04-04 07:57:54.905 094 11456.15 77.91 56820.52 88888.00 2018-04-04 07:57:55.405 094 11456.17 77.91 56820.55 88888.00 2018-04-04 07:57:55.905 094 11456.23 77.88 56820.50 88888.00 2018-04-04 07:57:56.405 094 11456.23 77.87 56820.40 88888.00 2018-04-04 07:57:56.905 094 11456.23 77.90 56820.42 88888.00 2018-04-04 07:57:57.405 094 11456.26 77.90 56820.47 88888.00 2018-04-04 07:57:57.905 094 11456.23 77.90 56820.47 88888.00 2018-04-04 07:57:58.405 094 11456.23 77.89 56820.46 88888.00 2018-04-04 07:57:58.905 094 11456.26 77.90 56820.46 88888.00 2018-04-04 07:57:59.405 094 11456.24 77.90 56820.44 88888.00 2018-04-04 07:57:59.905 094 11456.20 77.91 56820.39 88888.00 2018-04-04 07:58:00.405 094 11456.31 77.91 56820.36 88888.00 2018-04-04 07:58:00.905 094 11456.31 77.84 56820.38 88888.00 2018-04-04 07:58:01.405 094 11456.27 77.85 56820.39 88888.00 2018-04-04 07:58:01.905 094 11456.29 77.90 56820.39 88888.00 2018-04-04 07:58:02.405 094 11456.33 77.90 56820.42 88888.00 2018-04-04 07:58:02.905 094 11456.29 77.88 56820.40 88888.00 2018-04-04 07:58:03.405 094 11456.28 77.87 56820.40 88888.00 2018-04-04 07:58:03.905 094 11456.31 77.84 56820.36 88888.00 2018-04-04 07:58:04.405 094 11456.34 77.87 56820.26 88888.00 2018-04-04 07:58:04.905 094 11456.23 77.88 56820.24 88888.00 2018-04-04 07:58:05.405 094 11456.33 77.88 56820.29 88888.00 2018-04-04 07:58:05.905 094 11456.36 77.83 56820.33 88888.00 2018-04-04 07:58:06.405 094 11456.30 77.88 56820.36 88888.00 2018-04-04 07:58:06.905 094 11456.33 77.84 56820.31 88888.00 2018-04-04 07:58:07.405 094 11456.33 77.85 56820.32 88888.00 2018-04-04 07:58:07.905 094 11456.24 77.88 56820.37 88888.00 2018-04-04 07:58:08.405 094 11456.28 77.91 56820.31 88888.00 2018-04-04 07:58:08.905 094 11456.29 77.92 56820.26 88888.00 2018-04-04 07:58:09.405 094 11456.20 77.94 56820.32 88888.00 2018-04-04 07:58:09.905 094 11456.26 77.91 56820.38 88888.00 2018-04-04 07:58:10.405 094 11456.35 77.89 56820.39 88888.00 2018-04-04 07:58:10.905 094 11456.35 77.85 56820.38 88888.00 2018-04-04 07:58:11.405 094 11456.35 77.84 56820.39 88888.00 2018-04-04 07:58:11.905 094 11456.37 77.88 56820.43 88888.00 2018-04-04 07:58:12.405 094 11456.33 77.87 56820.43 88888.00 2018-04-04 07:58:12.905 094 11456.34 77.88 56820.40 88888.00 2018-04-04 07:58:13.405 094 11456.37 77.97 56820.40 88888.00 2018-04-04 07:58:13.905 094 11456.39 77.98 56820.43 88888.00 2018-04-04 07:58:14.405 094 11456.39 77.95 56820.51 88888.00 2018-04-04 07:58:14.905 094 11456.42 77.97 56820.50 88888.00 2018-04-04 07:58:15.405 094 11456.40 77.98 56820.49 88888.00 2018-04-04 07:58:15.905 094 11456.36 78.00 56820.44 88888.00 2018-04-04 07:58:16.405 094 11456.40 77.98 56820.42 88888.00 2018-04-04 07:58:16.905 094 11456.35 77.95 56820.43 88888.00 2018-04-04 07:58:17.405 094 11456.31 77.97 56820.43 88888.00 2018-04-04 07:58:17.905 094 11456.33 77.96 56820.43 88888.00 2018-04-04 07:58:18.405 094 11456.36 77.97 56820.44 88888.00 2018-04-04 07:58:18.905 094 11456.40 77.97 56820.46 88888.00 2018-04-04 07:58:19.405 094 11456.37 77.98 56820.49 88888.00 2018-04-04 07:58:19.905 094 11456.31 77.98 56820.53 88888.00 2018-04-04 07:58:20.405 094 11456.31 77.98 56820.51 88888.00 2018-04-04 07:58:20.905 094 11456.28 78.00 56820.47 88888.00 2018-04-04 07:58:21.405 094 11456.31 78.01 56820.50 88888.00 2018-04-04 07:58:21.905 094 11456.35 77.97 56820.44 88888.00 2018-04-04 07:58:22.405 094 11456.35 77.97 56820.34 88888.00 2018-04-04 07:58:22.905 094 11456.39 77.97 56820.36 88888.00 2018-04-04 07:58:23.405 094 11456.35 77.98 56820.31 88888.00 2018-04-04 07:58:23.905 094 11456.27 78.02 56820.34 88888.00 2018-04-04 07:58:25.405 094 11456.29 77.96 56820.30 88888.00 2018-04-04 07:58:25.905 094 11456.26 78.01 56820.26 88888.00 2018-04-04 07:58:26.405 094 11456.27 77.96 56820.30 88888.00 2018-04-04 07:58:26.905 094 11456.21 77.89 56820.32 88888.00 2018-04-04 07:58:27.405 094 11456.17 77.88 56820.32 88888.00 2018-04-04 07:58:27.905 094 11456.27 77.85 56820.31 88888.00 2018-04-04 07:58:28.405 094 11456.26 77.88 56820.32 88888.00 2018-04-04 07:58:28.905 094 11456.22 77.87 56820.32 88888.00 2018-04-04 07:58:29.405 094 11456.23 77.87 56820.38 88888.00 2018-04-04 07:58:29.905 094 11456.22 77.88 56820.34 88888.00 2018-04-04 07:58:30.405 094 11456.22 77.87 56820.36 88888.00 2018-04-04 07:58:30.905 094 11456.23 77.91 56820.38 88888.00 2018-04-04 07:58:31.405 094 11456.26 77.85 56820.39 88888.00 2018-04-04 07:58:31.905 094 11456.24 77.84 56820.37 88888.00 2018-04-04 07:58:32.405 094 11456.23 77.85 56820.38 88888.00 2018-04-04 07:58:32.905 094 11456.30 77.87 56820.38 88888.00 2018-04-04 07:58:33.405 094 11456.27 77.89 56820.34 88888.00 2018-04-04 07:58:33.905 094 11456.24 77.87 56820.33 88888.00 2018-04-04 07:58:34.905 094 11456.17 77.90 56820.29 88888.00 2018-04-04 07:58:35.405 094 11456.21 77.88 56820.31 88888.00 2018-04-04 07:58:35.905 094 11456.26 77.87 56820.27 88888.00 2018-04-04 07:58:36.405 094 11456.27 77.84 56820.25 88888.00 2018-04-04 07:58:36.905 094 11456.20 77.83 56820.29 88888.00 2018-04-04 07:58:37.405 094 11456.23 77.85 56820.29 88888.00 2018-04-04 07:58:37.905 094 11456.29 77.85 56820.29 88888.00 2018-04-04 07:58:38.405 094 11456.23 77.89 56820.27 88888.00 2018-04-04 07:58:38.905 094 11456.21 77.91 56820.27 88888.00 2018-04-04 07:58:39.405 094 11456.29 77.89 56820.26 88888.00 2018-04-04 07:58:39.905 094 11456.27 77.88 56820.21 88888.00 2018-04-04 07:58:40.405 094 11456.29 77.84 56820.19 88888.00 2018-04-04 07:58:40.905 094 11456.39 77.82 56820.21 88888.00 2018-04-04 07:58:41.405 094 11456.35 77.80 56820.21 88888.00 2018-04-04 07:58:41.905 094 11456.27 77.80 56820.21 88888.00 2018-04-04 07:58:42.405 094 11456.34 77.80 56820.19 88888.00 2018-04-04 07:58:42.905 094 11456.31 77.78 56820.15 88888.00 2018-04-04 07:58:43.405 094 11456.22 77.75 56820.12 88888.00 2018-04-04 07:58:43.905 094 11456.26 77.78 56820.12 88888.00 2018-04-04 07:58:44.405 094 11456.33 77.80 56820.17 88888.00 2018-04-04 07:58:44.905 094 11456.28 77.80 56820.23 88888.00 2018-04-04 07:58:45.405 094 11456.21 77.82 56820.27 88888.00 2018-04-04 07:58:45.905 094 11456.28 77.82 56820.24 88888.00 2018-04-04 07:58:46.405 094 11456.23 77.81 56820.25 88888.00 2018-04-04 07:58:46.905 094 11456.22 77.81 56820.26 88888.00 2018-04-04 07:58:47.405 094 11456.27 77.81 56820.27 88888.00 2018-04-04 07:58:47.905 094 11456.21 77.78 56820.23 88888.00 2018-04-04 07:58:48.405 094 11456.23 77.82 56820.30 88888.00 2018-04-04 07:58:48.905 094 11456.26 77.83 56820.38 88888.00 2018-04-04 07:58:49.405 094 11456.20 77.81 56820.33 88888.00 2018-04-04 07:58:49.905 094 11456.21 77.80 56820.39 88888.00 2018-04-04 07:58:50.405 094 11456.26 77.83 56820.45 88888.00 2018-04-04 07:58:50.905 094 11456.26 77.85 56820.45 88888.00 2018-04-04 07:58:51.405 094 11456.22 77.83 56820.45 88888.00 2018-04-04 07:58:51.905 094 11456.27 77.85 56820.46 88888.00 2018-04-04 07:58:52.405 094 11456.31 77.89 56820.44 88888.00 2018-04-04 07:58:52.905 094 11456.24 77.87 56820.47 88888.00 2018-04-04 07:58:53.405 094 11456.21 77.83 56820.49 88888.00 2018-04-04 07:58:53.905 094 11456.24 77.84 56820.46 88888.00 2018-04-04 07:58:54.405 094 11456.19 77.88 56820.49 88888.00 2018-04-04 07:58:54.905 094 11456.17 77.87 56820.50 88888.00 2018-04-04 07:58:55.405 094 11456.26 77.91 56820.51 88888.00 2018-04-04 07:58:55.905 094 11456.22 77.92 56820.55 88888.00 2018-04-04 07:58:56.405 094 11456.16 77.90 56820.53 88888.00 2018-04-04 07:58:56.905 094 11456.20 77.91 56820.56 88888.00 2018-04-04 07:58:57.405 094 11456.23 77.91 56820.57 88888.00 2018-04-04 07:58:57.905 094 11456.24 77.89 56820.58 88888.00 2018-04-04 07:58:58.405 094 11456.28 77.94 56820.65 88888.00 2018-04-04 07:58:58.905 094 11456.30 77.95 56820.64 88888.00 2018-04-04 07:58:59.405 094 11456.19 77.90 56820.60 88888.00 2018-04-04 07:58:59.905 094 11456.17 77.89 56820.56 88888.00 2018-04-04 07:59:00.405 094 11456.22 77.89 56820.60 88888.00 2018-04-04 07:59:00.905 094 11456.21 77.88 56820.66 88888.00 2018-04-04 07:59:01.405 094 11456.21 77.88 56820.68 88888.00 2018-04-04 07:59:01.905 094 11456.22 77.85 56820.60 88888.00 2018-04-04 07:59:02.405 094 11456.20 77.83 56820.60 88888.00 2018-04-04 07:59:02.905 094 11456.21 77.88 56820.62 88888.00 2018-04-04 07:59:03.405 094 11456.17 77.89 56820.62 88888.00 2018-04-04 07:59:03.905 094 11456.13 77.90 56820.62 88888.00 2018-04-04 07:59:04.405 094 11456.00 77.94 56820.62 88888.00 2018-04-04 07:59:04.905 094 11456.13 78.00 56820.62 88888.00 2018-04-04 07:59:05.405 094 11456.13 77.97 56820.60 88888.00 2018-04-04 07:59:06.405 094 11456.07 77.95 56820.70 88888.00 2018-04-04 07:59:06.905 094 11456.09 77.91 56820.70 88888.00 2018-04-04 07:59:07.405 094 11456.08 77.89 56820.72 88888.00 2018-04-04 07:59:07.905 094 11456.15 77.94 56820.74 88888.00 2018-04-04 07:59:08.405 094 11456.16 77.97 56820.71 88888.00 2018-04-04 07:59:08.905 094 11456.15 77.95 56820.72 88888.00 2018-04-04 07:59:09.405 094 11456.03 77.95 56820.75 88888.00 2018-04-04 07:59:09.905 094 11456.08 77.98 56820.70 88888.00 2018-04-04 07:59:10.405 094 11456.10 77.98 56820.72 88888.00 2018-04-04 07:59:10.905 094 11456.16 78.00 56820.74 88888.00 2018-04-04 07:59:11.405 094 11456.22 78.02 56820.77 88888.00 2018-04-04 07:59:11.905 094 11456.20 78.04 56820.82 88888.00 2018-04-04 07:59:12.405 094 11456.15 78.00 56820.75 88888.00 2018-04-04 07:59:12.905 094 11456.10 77.98 56820.74 88888.00 2018-04-04 07:59:13.405 094 11456.20 77.95 56820.72 88888.00 2018-04-04 07:59:13.905 094 11456.16 77.91 56820.75 88888.00 2018-04-04 07:59:14.405 094 11456.17 77.89 56820.71 88888.00 2018-04-04 07:59:14.905 094 11456.21 77.96 56820.74 88888.00 2018-04-04 07:59:15.405 094 11456.19 77.90 56820.72 88888.00 2018-04-04 07:59:16.405 094 11456.21 77.95 56820.70 88888.00 2018-04-04 07:59:16.905 094 11456.21 77.95 56820.65 88888.00 2018-04-04 07:59:17.405 094 11456.19 77.92 56820.69 88888.00 2018-04-04 07:59:17.905 094 11456.16 77.90 56820.66 88888.00 2018-04-04 07:59:18.405 094 11456.21 77.87 56820.65 88888.00 2018-04-04 07:59:18.905 094 11456.15 77.87 56820.68 88888.00 2018-04-04 07:59:19.405 094 11456.13 77.90 56820.69 88888.00 2018-04-04 07:59:19.905 094 11456.16 77.92 56820.64 88888.00 2018-04-04 07:59:20.405 094 11456.14 77.96 56820.62 88888.00 2018-04-04 07:59:20.905 094 11456.16 77.96 56820.62 88888.00 2018-04-04 07:59:21.405 094 11456.20 77.96 56820.63 88888.00 2018-04-04 07:59:21.905 094 11456.16 77.97 56820.65 88888.00 2018-04-04 07:59:22.405 094 11456.15 77.94 56820.62 88888.00 2018-04-04 07:59:22.905 094 11456.13 77.91 56820.60 88888.00 2018-04-04 07:59:23.405 094 11456.16 77.92 56820.64 88888.00 2018-04-04 07:59:23.905 094 11456.10 77.96 56820.66 88888.00 2018-04-04 07:59:24.405 094 11456.16 77.95 56820.65 88888.00 2018-04-04 07:59:24.905 094 11456.14 77.97 56820.65 88888.00 2018-04-04 07:59:25.405 094 11456.13 77.95 56820.69 88888.00 2018-04-04 07:59:25.905 094 11456.13 77.95 56820.74 88888.00 2018-04-04 07:59:26.405 094 11456.16 77.95 56820.76 88888.00 2018-04-04 07:59:26.905 094 11456.08 77.94 56820.82 88888.00 2018-04-04 07:59:27.405 094 11456.08 77.90 56820.78 88888.00 2018-04-04 07:59:27.905 094 11456.14 77.87 56820.78 88888.00 2018-04-04 07:59:28.405 094 11456.13 77.87 56820.77 88888.00 2018-04-04 07:59:28.905 094 11456.16 77.92 56820.82 88888.00 2018-04-04 07:59:29.405 094 11456.14 77.95 56820.84 88888.00 2018-04-04 07:59:29.905 094 11456.08 77.91 56820.84 88888.00 2018-04-04 07:59:30.405 094 11456.00 77.91 56820.85 88888.00 2018-04-04 07:59:30.905 094 11456.09 77.91 56820.87 88888.00 2018-04-04 07:59:31.405 094 11456.13 77.91 56820.92 88888.00 2018-04-04 07:59:31.905 094 11456.01 77.96 56820.94 88888.00 2018-04-04 07:59:32.405 094 11456.10 77.98 56820.94 88888.00 2018-04-04 07:59:32.905 094 11456.09 77.98 56820.91 88888.00 2018-04-04 07:59:33.405 094 11456.12 77.92 56820.94 88888.00 2018-04-04 07:59:33.905 094 11456.03 78.00 56820.89 88888.00 2018-04-04 07:59:34.405 094 11456.07 77.98 56820.89 88888.00 2018-04-04 07:59:34.905 094 11455.96 77.97 56820.89 88888.00 2018-04-04 07:59:35.405 094 11455.94 77.97 56820.89 88888.00 2018-04-04 07:59:35.905 094 11456.07 77.96 56820.95 88888.00 2018-04-04 07:59:36.405 094 11456.01 77.96 56821.00 88888.00 2018-04-04 07:59:36.905 094 11455.96 77.96 56821.02 88888.00 2018-04-04 07:59:37.405 094 11456.02 77.95 56820.97 88888.00 2018-04-04 07:59:37.905 094 11455.98 77.91 56820.92 88888.00 2018-04-04 07:59:38.405 094 11455.91 77.91 56820.98 88888.00 2018-04-04 07:59:38.905 094 11455.96 77.89 56821.00 88888.00 2018-04-04 07:59:39.405 094 11456.01 77.92 56820.94 88888.00 2018-04-04 07:59:39.905 094 11455.91 77.96 56820.92 88888.00 2018-04-04 07:59:40.405 094 11455.94 77.96 56820.98 88888.00 2018-04-04 07:59:40.905 094 11456.00 77.92 56821.02 88888.00 2018-04-04 07:59:41.405 094 11455.99 77.95 56821.04 88888.00 2018-04-04 07:59:41.905 094 11455.91 77.96 56821.01 88888.00 2018-04-04 07:59:42.405 094 11455.92 77.97 56821.03 88888.00 2018-04-04 07:59:42.905 094 11455.95 78.00 56821.07 88888.00 2018-04-04 07:59:43.405 094 11455.88 77.98 56821.03 88888.00 2018-04-04 07:59:43.905 094 11455.92 77.98 56821.04 88888.00 2018-04-04 07:59:44.405 094 11455.87 77.96 56821.09 88888.00 2018-04-04 07:59:44.905 094 11455.91 77.97 56821.08 88888.00 2018-04-04 07:59:45.405 094 11455.96 77.98 56821.11 88888.00 2018-04-04 07:59:45.905 094 11455.87 77.96 56821.07 88888.00 2018-04-04 07:59:46.405 094 11455.80 78.01 56821.08 88888.00 2018-04-04 07:59:46.905 094 11455.80 78.01 56821.13 88888.00 2018-04-04 07:59:47.405 094 11455.81 77.98 56821.16 88888.00 2018-04-04 07:59:47.905 094 11455.79 78.00 56821.13 88888.00 2018-04-04 07:59:48.405 094 11455.92 77.98 56821.16 88888.00 2018-04-04 07:59:48.905 094 11455.96 77.97 56821.16 88888.00 2018-04-04 07:59:49.405 094 11455.88 77.97 56821.15 88888.00 2018-04-04 07:59:49.905 094 11455.87 78.00 56821.17 88888.00 2018-04-04 07:59:50.405 094 11455.93 78.00 56821.14 88888.00 2018-04-04 07:59:50.905 094 11455.94 78.02 56821.19 88888.00 2018-04-04 07:59:51.406 094 11455.87 77.98 56821.23 88888.00 2018-04-04 07:59:51.906 094 11455.82 78.01 56821.22 88888.00 2018-04-04 07:59:52.406 094 11455.79 78.02 56821.21 88888.00 2018-04-04 07:59:52.906 094 11455.75 78.03 56821.23 88888.00 2018-04-04 07:59:53.406 094 11455.79 78.04 56821.24 88888.00 2018-04-04 07:59:53.906 094 11455.74 78.01 56821.24 88888.00 2018-04-04 07:59:54.406 094 11455.75 78.00 56821.24 88888.00 2018-04-04 07:59:54.906 094 11455.77 78.03 56821.23 88888.00 2018-04-04 07:59:55.406 094 11455.75 78.01 56821.24 88888.00 2018-04-04 07:59:55.906 094 11455.70 78.00 56821.23 88888.00 2018-04-04 07:59:56.406 094 11455.74 78.03 56821.20 88888.00 2018-04-04 07:59:56.906 094 11455.79 78.02 56821.13 88888.00 2018-04-04 07:59:57.406 094 11455.74 78.04 56821.07 88888.00 2018-04-04 07:59:57.906 094 11455.74 78.09 56821.09 88888.00 2018-04-04 07:59:58.406 094 11455.75 78.10 56821.15 88888.00 2018-04-04 07:59:58.906 094 11455.73 78.07 56821.15 88888.00 2018-04-04 07:59:59.406 094 11455.71 78.07 56821.17 88888.00 2018-04-04 07:59:59.906 094 11455.79 78.04 56821.28 88888.00 2018-04-04 08:00:00.406 094 11455.74 78.05 56821.27 88888.00 2018-04-04 08:00:00.906 094 11455.73 78.07 56821.28 88888.00 2018-04-04 08:00:01.406 094 11455.79 78.08 56821.26 88888.00 2018-04-04 08:00:01.906 094 11455.74 78.05 56821.28 88888.00 2018-04-04 08:00:02.406 094 11455.74 78.04 56821.32 88888.00 2018-04-04 08:00:02.906 094 11455.80 78.10 56821.28 88888.00 2018-04-04 08:00:03.406 094 11455.79 78.11 56821.28 88888.00 2018-04-04 08:00:03.906 094 11455.72 78.10 56821.29 88888.00 2018-04-04 08:00:04.406 094 11455.77 78.11 56821.32 88888.00 2018-04-04 08:00:04.906 094 11455.79 78.12 56821.34 88888.00 2018-04-04 08:00:05.906 094 11455.71 78.15 56821.28 88888.00 2018-04-04 08:00:06.406 094 11455.66 78.16 56821.26 88888.00 2018-04-04 08:00:06.906 094 11455.58 78.16 56821.23 88888.00 2018-04-04 08:00:07.406 094 11455.54 78.17 56821.27 88888.00 2018-04-04 08:00:07.906 094 11455.61 78.14 56821.24 88888.00 2018-04-04 08:00:08.406 094 11455.59 78.11 56821.19 88888.00 2018-04-04 08:00:08.906 094 11455.53 78.14 56821.26 88888.00 2018-04-04 08:00:09.406 094 11455.54 78.18 56821.27 88888.00 2018-04-04 08:00:09.906 094 11455.59 78.17 56821.23 88888.00 2018-04-04 08:00:10.406 094 11455.59 78.19 56821.24 88888.00 2018-04-04 08:00:10.906 094 11455.58 78.18 56821.26 88888.00 2018-04-04 08:00:11.406 094 11455.58 78.18 56821.24 88888.00 2018-04-04 08:00:11.906 094 11455.58 78.17 56821.23 88888.00 2018-04-04 08:00:12.406 094 11455.70 78.17 56821.24 88888.00 2018-04-04 08:00:12.906 094 11455.61 78.12 56821.24 88888.00 2018-04-04 08:00:13.406 094 11455.50 78.12 56821.21 88888.00 2018-04-04 08:00:13.906 094 11455.54 78.12 56821.22 88888.00 2018-04-04 08:00:14.406 094 11455.59 78.11 56821.23 88888.00 2018-04-04 08:00:14.906 094 11455.50 78.10 56821.22 88888.00 2018-04-04 08:00:15.406 094 11455.51 78.11 56821.26 88888.00 2018-04-04 08:00:15.906 094 11455.60 78.10 56821.24 88888.00 2018-04-04 08:00:16.406 094 11455.50 78.05 56821.22 88888.00 2018-04-04 08:00:16.906 094 11455.44 78.10 56821.26 88888.00 2018-04-04 08:00:17.406 094 11455.47 78.12 56821.30 88888.00 2018-04-04 08:00:17.906 094 11455.49 78.11 56821.30 88888.00 2018-04-04 08:00:18.406 094 11455.52 78.09 56821.24 88888.00 2018-04-04 08:00:18.906 094 11455.50 78.15 56821.26 88888.00 2018-04-04 08:00:19.406 094 11455.49 78.19 56821.30 88888.00 2018-04-04 08:00:19.906 094 11455.50 78.18 56821.29 88888.00 2018-04-04 08:00:20.406 094 11455.42 78.16 56821.34 88888.00 2018-04-04 08:00:20.906 094 11455.47 78.15 56821.40 88888.00 2018-04-04 08:00:21.406 094 11455.45 78.12 56821.39 88888.00 2018-04-04 08:00:21.906 094 11455.46 78.18 56821.34 88888.00 2018-04-04 08:00:22.406 094 11455.47 78.15 56821.39 88888.00 2018-04-04 08:00:22.906 094 11455.47 78.12 56821.42 88888.00 2018-04-04 08:00:23.406 094 11455.45 78.14 56821.42 88888.00 2018-04-04 08:00:23.906 094 11455.47 78.14 56821.36 88888.00 2018-04-04 08:00:24.406 094 11455.49 78.10 56821.36 88888.00 2018-04-04 08:00:24.906 094 11455.44 78.15 56821.35 88888.00 2018-04-04 08:00:25.406 094 11455.45 78.18 56821.36 88888.00 2018-04-04 08:00:25.906 094 11455.43 78.15 56821.35 88888.00 2018-04-04 08:00:26.406 094 11455.37 78.16 56821.34 88888.00 2018-04-04 08:00:26.906 094 11455.40 78.14 56821.33 88888.00 2018-04-04 08:00:27.406 094 11455.47 78.14 56821.35 88888.00 2018-04-04 08:00:27.906 094 11455.37 78.10 56821.37 88888.00 2018-04-04 08:00:28.406 094 11455.40 78.11 56821.37 88888.00 2018-04-04 08:00:29.406 094 11455.42 78.09 56821.34 88888.00 2018-04-04 08:00:29.906 094 11455.39 78.08 56821.33 88888.00 2018-04-04 08:00:30.406 094 11455.49 78.04 56821.36 88888.00 2018-04-04 08:00:30.906 094 11455.45 78.03 56821.30 88888.00 2018-04-04 08:00:31.406 094 11455.49 78.07 56821.30 88888.00 2018-04-04 08:00:31.906 094 11455.65 78.08 56821.30 88888.00 2018-04-04 08:00:32.406 094 11455.74 78.08 56821.29 88888.00 2018-04-04 08:00:32.906 094 11455.44 78.05 56821.34 88888.00 2018-04-04 08:00:33.406 094 11455.44 78.07 56821.33 88888.00 2018-04-04 08:00:33.906 094 11455.40 78.08 56821.28 88888.00 2018-04-04 08:00:34.406 094 11455.43 78.07 56821.29 88888.00 2018-04-04 08:00:34.906 094 11455.52 78.10 56821.26 88888.00 2018-04-04 08:00:35.406 094 11455.43 78.12 56821.23 88888.00 2018-04-04 08:00:35.906 094 11455.36 78.08 56821.26 88888.00 2018-04-04 08:00:36.406 094 11455.39 78.09 56821.29 88888.00 2018-04-04 08:00:36.906 094 11455.40 78.15 56821.29 88888.00 2018-04-04 08:00:37.406 094 11455.32 78.16 56821.26 88888.00 2018-04-04 08:00:37.906 094 11455.35 78.10 56821.27 88888.00 2018-04-04 08:00:38.406 094 11455.36 78.09 56821.32 88888.00 2018-04-04 08:00:38.906 094 11455.32 78.09 56821.26 88888.00 2018-04-04 08:00:39.406 094 11455.36 78.12 56821.23 88888.00 2018-04-04 08:00:39.906 094 11455.38 78.11 56821.20 88888.00 2018-04-04 08:00:40.406 094 11455.32 78.10 56821.22 88888.00 2018-04-04 08:00:40.906 094 11455.37 78.09 56821.23 88888.00 2018-04-04 08:00:41.406 094 11455.40 78.14 56821.21 88888.00 2018-04-04 08:00:41.906 094 11455.35 78.14 56821.20 88888.00 2018-04-04 08:00:42.406 094 11455.35 78.16 56821.23 88888.00 2018-04-04 08:00:42.906 094 11455.42 78.21 56821.20 88888.00 2018-04-04 08:00:43.406 094 11455.35 78.16 56821.14 88888.00 2018-04-04 08:00:43.906 094 11455.32 78.15 56821.13 88888.00 2018-04-04 08:00:44.406 094 11455.39 78.16 56821.13 88888.00 2018-04-04 08:00:44.906 094 11455.36 78.17 56821.09 88888.00 2018-04-04 08:00:45.406 094 11455.37 78.17 56821.10 88888.00 2018-04-04 08:00:45.906 094 11455.31 78.19 56821.11 88888.00 2018-04-04 08:00:46.406 094 11455.35 78.17 56821.13 88888.00 2018-04-04 08:00:46.906 094 11455.33 78.16 56821.14 88888.00 2018-04-04 08:00:47.406 094 11455.33 78.21 56821.11 88888.00 2018-04-04 08:00:47.906 094 11455.36 78.23 56821.14 88888.00 2018-04-04 08:00:48.406 094 11455.32 78.19 56821.11 88888.00 2018-04-04 08:00:48.906 094 11455.29 78.23 56821.14 88888.00 2018-04-04 08:00:49.406 094 11455.36 78.19 56821.15 88888.00 2018-04-04 08:00:49.906 094 11455.30 78.18 56821.11 88888.00 2018-04-04 08:00:50.406 094 11455.36 78.22 56821.10 88888.00 2018-04-04 08:00:50.906 094 11455.40 78.25 56821.06 88888.00 2018-04-04 08:00:51.406 094 11455.43 78.31 56821.04 88888.00 2018-04-04 08:00:51.906 094 11455.28 78.31 56821.08 88888.00 2018-04-04 08:00:52.406 094 11455.30 78.29 56821.04 88888.00 2018-04-04 08:00:52.906 094 11455.33 78.26 56821.00 88888.00 2018-04-04 08:00:53.406 094 11455.30 78.28 56821.01 88888.00 2018-04-04 08:00:53.906 094 11455.37 78.30 56821.06 88888.00 2018-04-04 08:00:54.406 094 11455.36 78.28 56821.04 88888.00 2018-04-04 08:00:54.906 094 11455.29 78.28 56821.07 88888.00 2018-04-04 08:00:55.406 094 11455.29 78.26 56821.09 88888.00 2018-04-04 08:00:55.906 094 11455.38 78.28 56821.13 88888.00 2018-04-04 08:00:56.406 094 11455.35 78.28 56821.09 88888.00 2018-04-04 08:00:56.906 094 11455.29 78.31 56821.10 88888.00 2018-04-04 08:00:57.406 094 11455.30 78.31 56821.11 88888.00 2018-04-04 08:00:57.906 094 11455.25 78.30 56821.10 88888.00 2018-04-04 08:00:58.406 094 11455.25 78.31 56821.06 88888.00 2018-04-04 08:00:58.906 094 11455.30 78.34 56821.06 88888.00 2018-04-04 08:00:59.406 094 11455.28 78.32 56821.04 88888.00 2018-04-04 08:00:59.906 094 11455.24 78.34 56821.03 88888.00 2018-04-04 08:01:00.906 094 11455.29 78.30 56821.06 88888.00 2018-04-04 08:01:01.406 094 11455.23 78.30 56821.06 88888.00 2018-04-04 08:01:01.906 094 11455.29 78.32 56820.98 88888.00 2018-04-04 08:01:02.406 094 11455.26 78.31 56821.01 88888.00 2018-04-04 08:01:02.906 094 11455.23 78.29 56821.03 88888.00 2018-04-04 08:01:03.406 094 11455.30 78.28 56821.02 88888.00 2018-04-04 08:01:03.906 094 11455.32 78.29 56821.02 88888.00 2018-04-04 08:01:04.406 094 11455.26 78.28 56821.03 88888.00 2018-04-04 08:01:04.906 094 11455.22 78.25 56821.03 88888.00 2018-04-04 08:01:05.406 094 11455.30 78.30 56821.03 88888.00 2018-04-04 08:01:05.906 094 11455.26 78.31 56820.98 88888.00 2018-04-04 08:01:06.406 094 11455.28 78.34 56820.97 88888.00 2018-04-04 08:01:06.906 094 11455.24 78.36 56821.00 88888.00 2018-04-04 08:01:07.406 094 11455.19 78.36 56820.92 88888.00 2018-04-04 08:01:07.906 094 11455.21 78.37 56820.92 88888.00 2018-04-04 08:01:08.406 094 11455.24 78.37 56820.89 88888.00 2018-04-04 08:01:08.906 094 11455.18 78.32 56820.90 88888.00 2018-04-04 08:01:09.406 094 11455.12 78.31 56820.95 88888.00 2018-04-04 08:01:09.906 094 11455.18 78.35 56820.98 88888.00 2018-04-04 08:01:10.906 094 11455.18 78.35 56820.96 88888.00 2018-04-04 08:01:11.406 094 11455.21 78.32 56820.96 88888.00 2018-04-04 08:01:11.906 094 11455.26 78.30 56820.92 88888.00 2018-04-04 08:01:12.406 094 11455.33 78.32 56820.89 88888.00 2018-04-04 08:01:12.906 094 11455.46 78.31 56820.88 88888.00 2018-04-04 08:01:13.406 094 11455.36 78.30 56820.85 88888.00 2018-04-04 08:01:13.906 094 11455.31 78.26 56820.85 88888.00 2018-04-04 08:01:14.406 094 11455.31 78.31 56820.79 88888.00 2018-04-04 08:01:14.906 094 11455.29 78.35 56820.82 88888.00 2018-04-04 08:01:15.406 094 11455.32 78.30 56820.82 88888.00 2018-04-04 08:01:15.906 094 11455.35 78.25 56820.76 88888.00 2018-04-04 08:01:16.406 094 11455.32 78.31 56820.74 88888.00 2018-04-04 08:01:16.906 094 11455.32 78.36 56820.70 88888.00 2018-04-04 08:01:17.406 094 11455.33 78.35 56820.68 88888.00 2018-04-04 08:01:17.906 094 11455.32 78.36 56820.68 88888.00 2018-04-04 08:01:18.906 094 11455.31 78.34 56820.71 88888.00 2018-04-04 08:01:19.406 094 11455.36 78.36 56820.69 88888.00 2018-04-04 08:01:19.906 094 11455.35 78.36 56820.69 88888.00 2018-04-04 08:01:20.406 094 11455.28 78.32 56820.58 88888.00 2018-04-04 08:01:20.906 094 11455.23 78.31 56820.58 88888.00 2018-04-04 08:01:21.406 094 11455.33 78.32 56820.57 88888.00 2018-04-04 08:01:21.906 094 11455.35 78.31 56820.59 88888.00 2018-04-04 08:01:22.406 094 11455.33 78.35 56820.64 88888.00 2018-04-04 08:01:22.906 094 11455.35 78.38 56820.58 88888.00 2018-04-04 08:01:23.406 094 11455.39 78.36 56820.53 88888.00 2018-04-04 08:01:23.906 094 11455.36 78.31 56820.56 88888.00 2018-04-04 08:01:24.406 094 11455.40 78.35 56820.56 88888.00 2018-04-04 08:01:24.906 094 11455.39 78.31 56820.59 88888.00 2018-04-04 08:01:25.406 094 11455.31 78.31 56820.60 88888.00 2018-04-04 08:01:25.906 094 11455.31 78.36 56820.62 88888.00 2018-04-04 08:01:26.406 094 11455.36 78.36 56820.63 88888.00 2018-04-04 08:01:26.906 094 11455.32 78.36 56820.55 88888.00 2018-04-04 08:01:27.406 094 11455.37 78.38 56820.51 88888.00 2018-04-04 08:01:27.906 094 11455.44 78.36 56820.50 88888.00 2018-04-04 08:01:28.406 094 11455.38 78.34 56820.51 88888.00 2018-04-04 08:01:28.906 094 11455.35 78.37 56820.57 88888.00 2018-04-04 08:01:29.406 094 11455.32 78.35 56820.57 88888.00 2018-04-04 08:01:29.906 094 11455.35 78.31 56820.57 88888.00 2018-04-04 08:01:30.406 094 11455.35 78.32 56820.65 88888.00 2018-04-04 08:01:30.906 094 11455.33 78.36 56820.64 88888.00 2018-04-04 08:01:31.406 094 11455.35 78.36 56820.59 88888.00 2018-04-04 08:01:32.406 094 11455.35 78.36 56820.58 88888.00 2018-04-04 08:01:32.906 094 11455.42 78.38 56820.62 88888.00 2018-04-04 08:01:33.406 094 11455.36 78.36 56820.62 88888.00 2018-04-04 08:01:33.906 094 11455.33 78.37 56820.60 88888.00 2018-04-04 08:01:34.406 094 11455.36 78.39 56820.57 88888.00 2018-04-04 08:01:34.906 094 11455.32 78.37 56820.58 88888.00 2018-04-04 08:01:35.406 094 11455.33 78.36 56820.57 88888.00 2018-04-04 08:01:35.906 094 11455.33 78.37 56820.57 88888.00 2018-04-04 08:01:36.406 094 11455.39 78.38 56820.65 88888.00 2018-04-04 08:01:36.906 094 11455.37 78.39 56820.70 88888.00 2018-04-04 08:01:37.406 094 11455.40 78.37 56820.69 88888.00 2018-04-04 08:01:37.906 094 11455.39 78.36 56820.69 88888.00 2018-04-04 08:01:38.406 094 11455.31 78.34 56820.71 88888.00 2018-04-04 08:01:38.906 094 11455.30 78.32 56820.66 88888.00 2018-04-04 08:01:39.406 094 11455.38 78.36 56820.64 88888.00 2018-04-04 08:01:39.906 094 11455.32 78.36 56820.68 88888.00 2018-04-04 08:01:40.406 094 11455.24 78.37 56820.68 88888.00 2018-04-04 08:01:40.906 094 11455.32 78.36 56820.65 88888.00 2018-04-04 08:01:41.406 094 11455.35 78.38 56820.63 88888.00 2018-04-04 08:01:42.406 094 11455.33 78.42 56820.70 88888.00 2018-04-04 08:01:42.906 094 11455.42 78.39 56820.66 88888.00 2018-04-04 08:01:43.406 094 11455.33 78.41 56820.55 88888.00 2018-04-04 08:01:43.906 094 11455.38 78.41 56820.55 88888.00 2018-04-04 08:01:44.406 094 11455.37 78.37 56820.63 88888.00 2018-04-04 08:01:44.906 094 11455.32 78.39 56820.63 88888.00 2018-04-04 08:01:45.406 094 11455.32 78.41 56820.58 88888.00 2018-04-04 08:01:45.906 094 11455.32 78.41 56820.55 88888.00 2018-04-04 08:01:46.406 094 11455.31 78.38 56820.52 88888.00 2018-04-04 08:01:46.906 094 11455.35 78.39 56820.46 88888.00 2018-04-04 08:01:47.406 094 11455.37 78.41 56820.43 88888.00 2018-04-04 08:01:47.906 094 11455.39 78.36 56820.39 88888.00 2018-04-04 08:01:48.406 094 11455.37 78.31 56820.40 88888.00 2018-04-04 08:01:48.906 094 11455.39 78.36 56820.46 88888.00 2018-04-04 08:01:49.406 094 11455.37 78.36 56820.45 88888.00 2018-04-04 08:01:49.906 094 11455.37 78.36 56820.44 88888.00 2018-04-04 08:01:50.406 094 11455.32 78.37 56820.33 88888.00 2018-04-04 08:01:50.906 094 11455.35 78.31 56820.36 88888.00 2018-04-04 08:01:51.406 094 11455.32 78.31 56820.32 88888.00 2018-04-04 08:01:51.906 094 11455.28 78.36 56820.38 88888.00 2018-04-04 08:01:52.407 094 11455.35 78.35 56820.36 88888.00 2018-04-04 08:01:52.907 094 11455.32 78.36 56820.38 88888.00 2018-04-04 08:01:53.407 094 11455.35 78.39 56820.40 88888.00 2018-04-04 08:01:53.907 094 11455.50 78.43 56820.39 88888.00 2018-04-04 08:01:54.407 094 11455.45 78.43 56820.40 88888.00 2018-04-04 08:01:54.907 094 11455.47 78.46 56820.33 88888.00 2018-04-04 08:01:55.407 094 11455.60 78.46 56820.29 88888.00 2018-04-04 08:01:55.907 094 11455.47 78.46 56820.27 88888.00 2018-04-04 08:01:56.407 094 11455.36 78.50 56820.23 88888.00 2018-04-04 08:01:56.907 094 11455.45 78.52 56820.24 88888.00 2018-04-04 08:01:57.407 094 11455.50 78.50 56820.29 88888.00 2018-04-04 08:01:57.907 094 11455.42 78.41 56820.24 88888.00 2018-04-04 08:01:58.407 094 11455.45 78.38 56820.19 88888.00 2018-04-04 08:01:58.907 094 11455.64 78.38 56820.19 88888.00 2018-04-04 08:01:59.407 094 11455.73 78.44 56820.24 88888.00 2018-04-04 08:01:59.907 094 11455.50 78.42 56820.24 88888.00 2018-04-04 08:02:00.407 094 11455.46 78.39 56820.26 88888.00 2018-04-04 08:02:00.907 094 11455.42 78.37 56820.24 88888.00 2018-04-04 08:02:01.407 094 11455.40 78.44 56820.23 88888.00 2018-04-04 08:02:01.907 094 11455.56 78.44 56820.19 88888.00 2018-04-04 08:02:02.407 094 11455.47 78.37 56820.21 88888.00 2018-04-04 08:02:02.907 094 11455.42 78.38 56820.24 88888.00 2018-04-04 08:02:03.407 094 11455.46 78.39 56820.23 88888.00 2018-04-04 08:02:03.907 094 11455.50 78.37 56820.17 88888.00 2018-04-04 08:02:04.407 094 11455.50 78.37 56820.14 88888.00 2018-04-04 08:02:04.907 094 11455.44 78.38 56820.12 88888.00 2018-04-04 08:02:05.407 094 11455.47 78.31 56820.14 88888.00 2018-04-04 08:02:05.907 094 11455.42 78.29 56820.12 88888.00 2018-04-04 08:02:06.407 094 11455.50 78.34 56820.11 88888.00 2018-04-04 08:02:06.907 094 11455.52 78.38 56820.12 88888.00 2018-04-04 08:02:07.407 094 11455.40 78.36 56820.18 88888.00 2018-04-04 08:02:07.907 094 11455.42 78.32 56820.19 88888.00 2018-04-04 08:02:08.407 094 11455.45 78.35 56820.20 88888.00 2018-04-04 08:02:08.907 094 11455.51 78.38 56820.15 88888.00 2018-04-04 08:02:09.407 094 11455.44 78.36 56820.17 88888.00 2018-04-04 08:02:09.907 094 11455.50 78.36 56820.14 88888.00 2018-04-04 08:02:10.407 094 11455.53 78.37 56820.11 88888.00 2018-04-04 08:02:10.907 094 11455.43 78.38 56820.06 88888.00 2018-04-04 08:02:11.407 094 11455.47 78.39 56820.11 88888.00 2018-04-04 08:02:11.907 094 11455.40 78.39 56820.20 88888.00 2018-04-04 08:02:12.407 094 11455.44 78.42 56820.19 88888.00 2018-04-04 08:02:12.907 094 11455.43 78.42 56820.17 88888.00 2018-04-04 08:02:13.907 094 11455.36 78.39 56820.18 88888.00 2018-04-04 08:02:14.407 094 11455.38 78.41 56820.24 88888.00 2018-04-04 08:02:14.907 094 11455.39 78.41 56820.24 88888.00 2018-04-04 08:02:15.407 094 11455.35 78.38 56820.20 88888.00 2018-04-04 08:02:15.907 094 11455.37 78.41 56820.29 88888.00 2018-04-04 08:02:16.407 094 11455.44 78.39 56820.29 88888.00 2018-04-04 08:02:16.907 094 11455.40 78.36 56820.27 88888.00 2018-04-04 08:02:17.407 094 11455.38 78.34 56820.31 88888.00 2018-04-04 08:02:17.907 094 11455.38 78.35 56820.36 88888.00 2018-04-04 08:02:18.407 094 11455.39 78.35 56820.38 88888.00 2018-04-04 08:02:18.907 094 11455.40 78.31 56820.43 88888.00 2018-04-04 08:02:19.407 094 11455.43 78.34 56820.44 88888.00 2018-04-04 08:02:19.907 094 11455.44 78.37 56820.42 88888.00 2018-04-04 08:02:20.407 094 11455.42 78.38 56820.37 88888.00 2018-04-04 08:02:20.907 094 11455.35 78.36 56820.33 88888.00 2018-04-04 08:02:21.907 094 11455.36 78.37 56820.40 88888.00 2018-04-04 08:02:22.407 094 11455.40 78.38 56820.39 88888.00 2018-04-04 08:02:22.907 094 11455.46 78.38 56820.43 88888.00 2018-04-04 08:02:23.407 094 11455.47 78.41 56820.47 88888.00 2018-04-04 08:02:23.907 094 11455.43 78.41 56820.50 88888.00 2018-04-04 08:02:24.407 094 11455.44 78.41 56820.47 88888.00 2018-04-04 08:02:24.907 094 11455.43 78.32 56820.49 88888.00 2018-04-04 08:02:25.407 094 11455.45 78.30 56820.47 88888.00 2018-04-04 08:02:25.907 094 11455.46 78.31 56820.44 88888.00 2018-04-04 08:02:26.407 094 11455.52 78.34 56820.45 88888.00 2018-04-04 08:02:26.907 094 11455.47 78.34 56820.46 88888.00 2018-04-04 08:02:27.407 094 11455.46 78.37 56820.46 88888.00 2018-04-04 08:02:27.907 094 11455.58 78.36 56820.45 88888.00 2018-04-04 08:02:28.407 094 11455.50 78.34 56820.46 88888.00 2018-04-04 08:02:28.907 094 11455.50 78.39 56820.50 88888.00 2018-04-04 08:02:29.407 094 11455.60 78.37 56820.44 88888.00 2018-04-04 08:02:29.907 094 11455.51 78.31 56820.40 88888.00 2018-04-04 08:02:30.407 094 11455.47 78.34 56820.44 88888.00 2018-04-04 08:02:30.907 094 11455.59 78.36 56820.44 88888.00 2018-04-04 08:02:31.907 094 11455.44 78.35 56820.50 88888.00 2018-04-04 08:02:32.407 094 11455.50 78.36 56820.53 88888.00 2018-04-04 08:02:32.907 094 11455.49 78.36 56820.51 88888.00 2018-04-04 08:02:33.407 094 11455.47 78.36 56820.52 88888.00 2018-04-04 08:02:33.907 094 11455.54 78.36 56820.53 88888.00 2018-04-04 08:02:34.407 094 11455.49 78.35 56820.51 88888.00 2018-04-04 08:02:34.907 094 11455.51 78.37 56820.56 88888.00 2018-04-04 08:02:35.407 094 11455.54 78.42 56820.56 88888.00 2018-04-04 08:02:35.907 094 11455.56 78.38 56820.49 88888.00 2018-04-04 08:02:36.407 094 11455.54 78.34 56820.50 88888.00 2018-04-04 08:02:36.907 094 11455.57 78.31 56820.47 88888.00 2018-04-04 08:02:37.407 094 11455.57 78.34 56820.47 88888.00 2018-04-04 08:02:37.907 094 11455.54 78.31 56820.47 88888.00 2018-04-04 08:02:38.407 094 11455.54 78.31 56820.51 88888.00 2018-04-04 08:02:38.907 094 11455.56 78.36 56820.51 88888.00 2018-04-04 08:02:39.407 094 11455.53 78.36 56820.43 88888.00 2018-04-04 08:02:39.907 094 11455.54 78.36 56820.44 88888.00 2018-04-04 08:02:40.407 094 11455.61 78.41 56820.46 88888.00 2018-04-04 08:02:40.907 094 11455.54 78.36 56820.44 88888.00 2018-04-04 08:02:41.407 094 11455.49 78.32 56820.46 88888.00 2018-04-04 08:02:41.907 094 11455.51 78.36 56820.51 88888.00 2018-04-04 08:02:42.407 094 11455.52 78.30 56820.51 88888.00 2018-04-04 08:02:42.907 094 11455.54 78.28 56820.51 88888.00 2018-04-04 08:02:43.407 094 11455.60 78.31 56820.51 88888.00 2018-04-04 08:02:43.907 094 11455.65 78.30 56820.51 88888.00 2018-04-04 08:02:44.407 094 11455.57 78.26 56820.53 88888.00 2018-04-04 08:02:45.407 094 11455.59 78.26 56820.56 88888.00 2018-04-04 08:02:45.907 094 11455.57 78.24 56820.53 88888.00 2018-04-04 08:02:46.407 094 11455.52 78.29 56820.51 88888.00 2018-04-04 08:02:46.907 094 11455.59 78.29 56820.56 88888.00 2018-04-04 08:02:47.407 094 11455.59 78.26 56820.57 88888.00 2018-04-04 08:02:47.907 094 11455.51 78.29 56820.63 88888.00 2018-04-04 08:02:48.407 094 11455.56 78.31 56820.59 88888.00 2018-04-04 08:02:48.907 094 11455.70 78.30 56820.60 88888.00 2018-04-04 08:02:49.407 094 11455.65 78.32 56820.58 88888.00 2018-04-04 08:02:49.907 094 11455.58 78.32 56820.58 88888.00 2018-04-04 08:02:50.407 094 11455.56 78.31 56820.63 88888.00 2018-04-04 08:02:50.907 094 11455.59 78.26 56820.69 88888.00 2018-04-04 08:02:51.407 094 11455.58 78.28 56820.64 88888.00 2018-04-04 08:02:51.907 094 11455.61 78.29 56820.64 88888.00 2018-04-04 08:02:52.407 094 11455.57 78.28 56820.65 88888.00 2018-04-04 08:02:52.907 094 11455.52 78.25 56820.65 88888.00 2018-04-04 08:02:53.407 094 11455.65 78.26 56820.64 88888.00 2018-04-04 08:02:53.907 094 11455.57 78.23 56820.69 88888.00 2018-04-04 08:02:54.407 094 11455.49 78.24 56820.69 88888.00 2018-04-04 08:02:54.907 094 11455.56 78.24 56820.68 88888.00 2018-04-04 08:02:55.407 094 11455.52 78.22 56820.76 88888.00 2018-04-04 08:02:55.907 094 11455.50 78.18 56820.78 88888.00 2018-04-04 08:02:56.407 094 11455.52 78.24 56820.76 88888.00 2018-04-04 08:02:56.907 094 11455.52 78.22 56820.79 88888.00 2018-04-04 08:02:57.407 094 11455.49 78.22 56820.81 88888.00 2018-04-04 08:02:57.907 094 11455.50 78.25 56820.78 88888.00 2018-04-04 08:02:58.407 094 11455.50 78.24 56820.77 88888.00 2018-04-04 08:02:58.907 094 11455.54 78.18 56820.83 88888.00 2018-04-04 08:02:59.407 094 11455.56 78.23 56820.85 88888.00 2018-04-04 08:02:59.907 094 11455.52 78.21 56820.84 88888.00 2018-04-04 08:03:00.407 094 11455.53 78.15 56820.82 88888.00 2018-04-04 08:03:00.907 094 11455.45 78.16 56820.83 88888.00 2018-04-04 08:03:01.407 094 11455.40 78.21 56820.78 88888.00 2018-04-04 08:03:01.907 094 11455.53 78.18 56820.81 88888.00 2018-04-04 08:03:02.407 094 11455.58 78.16 56820.84 88888.00 2018-04-04 08:03:02.907 094 11455.54 78.17 56820.88 88888.00 2018-04-04 08:03:03.407 094 11455.63 78.05 56820.89 88888.00 2018-04-04 08:03:03.907 094 11455.60 78.05 56820.83 88888.00 2018-04-04 08:03:04.407 094 11455.51 78.14 56820.77 88888.00 2018-04-04 08:03:04.907 094 11455.56 78.17 56820.78 88888.00 2018-04-04 08:03:05.407 094 11455.61 78.15 56820.81 88888.00 2018-04-04 08:03:05.907 094 11455.50 78.15 56820.78 88888.00 2018-04-04 08:03:06.407 094 11455.51 78.17 56820.81 88888.00 2018-04-04 08:03:06.907 094 11455.60 78.16 56820.81 88888.00 2018-04-04 08:03:07.407 094 11455.54 78.21 56820.81 88888.00 2018-04-04 08:03:07.907 094 11455.52 78.23 56820.70 88888.00 2018-04-04 08:03:08.407 094 11455.59 78.19 56820.72 88888.00 2018-04-04 08:03:08.907 094 11455.57 78.18 56820.76 88888.00 2018-04-04 08:03:09.407 094 11455.58 78.16 56820.76 88888.00 2018-04-04 08:03:09.907 094 11455.58 78.16 56820.77 88888.00 2018-04-04 08:03:10.407 094 11455.58 78.17 56820.74 88888.00 2018-04-04 08:03:10.907 094 11455.58 78.17 56820.74 88888.00 2018-04-04 08:03:11.407 094 11455.60 78.16 56820.76 88888.00 2018-04-04 08:03:11.907 094 11455.54 78.15 56820.77 88888.00 2018-04-04 08:03:12.407 094 11455.53 78.17 56820.79 88888.00 2018-04-04 08:03:12.907 094 11455.56 78.21 56820.76 88888.00 2018-04-04 08:03:13.407 094 11455.50 78.16 56820.71 88888.00 2018-04-04 08:03:13.907 094 11455.54 78.21 56820.66 88888.00 2018-04-04 08:03:14.407 094 11455.60 78.26 56820.68 88888.00 2018-04-04 08:03:14.907 094 11455.50 78.25 56820.74 88888.00 2018-04-04 08:03:15.407 094 11455.53 78.26 56820.74 88888.00 2018-04-04 08:03:15.907 094 11455.60 78.25 56820.66 88888.00 2018-04-04 08:03:16.407 094 11455.60 78.23 56820.68 88888.00 2018-04-04 08:03:16.907 094 11455.51 78.23 56820.66 88888.00 2018-04-04 08:03:17.407 094 11455.60 78.23 56820.70 88888.00 2018-04-04 08:03:17.907 094 11455.72 78.24 56820.71 88888.00 2018-04-04 08:03:18.407 094 11455.78 78.21 56820.63 88888.00 2018-04-04 08:03:18.907 094 11455.59 78.23 56820.66 88888.00 2018-04-04 08:03:19.407 094 11455.57 78.22 56820.72 88888.00 2018-04-04 08:03:19.907 094 11455.57 78.19 56820.76 88888.00 2018-04-04 08:03:20.407 094 11455.58 78.22 56820.77 88888.00 2018-04-04 08:03:20.907 094 11455.64 78.25 56820.77 88888.00 2018-04-04 08:03:21.407 094 11455.64 78.21 56820.78 88888.00 2018-04-04 08:03:21.907 094 11455.53 78.19 56820.82 88888.00 2018-04-04 08:03:22.407 094 11455.58 78.19 56820.87 88888.00 2018-04-04 08:03:22.907 094 11455.67 78.21 56820.90 88888.00 2018-04-04 08:03:23.407 094 11455.80 78.19 56820.90 88888.00 2018-04-04 08:03:23.907 094 11455.72 78.19 56820.89 88888.00 2018-04-04 08:03:24.407 094 11455.72 78.16 56820.95 88888.00 2018-04-04 08:03:24.907 094 11455.66 78.17 56820.94 88888.00 2018-04-04 08:03:25.407 094 11455.58 78.17 56820.95 88888.00 2018-04-04 08:03:25.907 094 11455.53 78.17 56821.03 88888.00 2018-04-04 08:03:27.407 094 11455.67 78.10 56821.03 88888.00 2018-04-04 08:03:27.907 094 11455.56 78.10 56821.01 88888.00 2018-04-04 08:03:28.407 094 11455.51 78.11 56821.02 88888.00 2018-04-04 08:03:28.907 094 11455.60 78.09 56821.06 88888.00 2018-04-04 08:03:29.407 094 11455.70 78.09 56821.06 88888.00 2018-04-04 08:03:29.907 094 11455.60 78.11 56821.06 88888.00 2018-04-04 08:03:30.407 094 11455.51 78.21 56821.16 88888.00 2018-04-04 08:03:30.907 094 11455.60 78.22 56821.22 88888.00 2018-04-04 08:03:31.407 094 11455.54 78.21 56821.21 88888.00 2018-04-04 08:03:31.907 094 11455.51 78.17 56821.21 88888.00 2018-04-04 08:03:32.407 094 11455.54 78.21 56821.22 88888.00 2018-04-04 08:03:32.907 094 11455.60 78.21 56821.21 88888.00 2018-04-04 08:03:33.407 094 11455.58 78.21 56821.26 88888.00 2018-04-04 08:03:33.907 094 11455.54 78.23 56821.32 88888.00 2018-04-04 08:03:34.407 094 11455.54 78.21 56821.37 88888.00 2018-04-04 08:03:34.907 094 11455.50 78.18 56821.39 88888.00 2018-04-04 08:03:35.407 094 11455.43 78.17 56821.37 88888.00 2018-04-04 08:03:35.907 094 11455.49 78.17 56821.45 88888.00 2018-04-04 08:03:36.907 094 11455.45 78.18 56821.47 88888.00 2018-04-04 08:03:37.407 094 11455.47 78.22 56821.48 88888.00 2018-04-04 08:03:37.907 094 11455.45 78.21 56821.49 88888.00 2018-04-04 08:03:38.407 094 11455.46 78.17 56821.49 88888.00 2018-04-04 08:03:38.907 094 11455.45 78.17 56821.51 88888.00 2018-04-04 08:03:39.407 094 11455.51 78.16 56821.55 88888.00 2018-04-04 08:03:39.907 094 11455.40 78.16 56821.51 88888.00 2018-04-04 08:03:40.407 094 11455.43 78.19 56821.49 88888.00 2018-04-04 08:03:40.907 094 11455.38 78.19 56821.51 88888.00 2018-04-04 08:03:41.407 094 11455.36 78.21 56821.46 88888.00 2018-04-04 08:03:41.907 094 11455.32 78.26 56821.46 88888.00 2018-04-04 08:03:42.407 094 11455.35 78.24 56821.46 88888.00 2018-04-04 08:03:42.907 094 11455.33 78.17 56821.47 88888.00 2018-04-04 08:03:43.407 094 11455.37 78.19 56821.49 88888.00 2018-04-04 08:03:43.907 094 11455.40 78.23 56821.51 88888.00 2018-04-04 08:03:44.908 094 11455.33 78.19 56821.52 88888.00 2018-04-04 08:03:45.408 094 11455.44 78.22 56821.51 88888.00 2018-04-04 08:03:45.908 094 11455.54 78.24 56821.48 88888.00 2018-04-04 08:03:46.408 094 11455.39 78.22 56821.52 88888.00 2018-04-04 08:03:46.908 094 11455.38 78.23 56821.54 88888.00 2018-04-04 08:03:47.408 094 11455.40 78.18 56821.49 88888.00 2018-04-04 08:03:47.908 094 11455.46 78.23 56821.45 88888.00 2018-04-04 08:03:48.408 094 11455.40 78.19 56821.42 88888.00 2018-04-04 08:03:48.908 094 11455.53 78.19 56821.47 88888.00 2018-04-04 08:03:49.408 094 11455.53 78.17 56821.48 88888.00 2018-04-04 08:03:49.908 094 11455.35 78.17 56821.43 88888.00 2018-04-04 08:03:50.408 094 11455.36 78.17 56821.46 88888.00 2018-04-04 08:03:50.908 094 11455.32 78.16 56821.47 88888.00 2018-04-04 08:03:51.408 094 11455.31 78.15 56821.49 88888.00 2018-04-04 08:03:51.908 094 11455.42 78.12 56821.47 88888.00 2018-04-04 08:03:52.408 094 11455.35 78.14 56821.42 88888.00 2018-04-04 08:03:52.908 094 11455.28 78.16 56821.43 88888.00 2018-04-04 08:03:53.408 094 11455.28 78.22 56821.47 88888.00 2018-04-04 08:03:53.908 094 11455.32 78.21 56821.47 88888.00 2018-04-04 08:03:54.408 094 11455.51 78.21 56821.46 88888.00 2018-04-04 08:03:54.908 094 11455.37 78.23 56821.46 88888.00 2018-04-04 08:03:55.408 094 11455.36 78.22 56821.42 88888.00 2018-04-04 08:03:55.908 094 11455.28 78.21 56821.35 88888.00 2018-04-04 08:03:56.408 094 11455.30 78.23 56821.40 88888.00 2018-04-04 08:03:56.908 094 11455.35 78.23 56821.42 88888.00 2018-04-04 08:03:57.408 094 11455.32 78.21 56821.47 88888.00 2018-04-04 08:03:57.908 094 11455.36 78.23 56821.45 88888.00 2018-04-04 08:03:58.408 094 11455.39 78.23 56821.42 88888.00 2018-04-04 08:03:58.908 094 11455.33 78.23 56821.40 88888.00 2018-04-04 08:03:59.408 094 11455.31 78.24 56821.37 88888.00 2018-04-04 08:03:59.908 094 11455.31 78.22 56821.37 88888.00 2018-04-04 08:04:00.408 094 11455.33 78.18 56821.40 88888.00 2018-04-04 08:04:00.908 094 11455.31 78.23 56821.39 88888.00 2018-04-04 08:04:01.408 094 11455.32 78.23 56821.35 88888.00 2018-04-04 08:04:01.908 094 11455.37 78.21 56821.34 88888.00 2018-04-04 08:04:02.408 094 11455.37 78.21 56821.35 88888.00 2018-04-04 08:04:02.908 094 11455.39 78.25 56821.34 88888.00 2018-04-04 08:04:03.408 094 11455.39 78.23 56821.32 88888.00 2018-04-04 08:04:03.908 094 11455.33 78.22 56821.30 88888.00 2018-04-04 08:04:04.408 094 11455.30 78.18 56821.33 88888.00 2018-04-04 08:04:04.908 094 11455.35 78.17 56821.37 88888.00 2018-04-04 08:04:05.408 094 11455.30 78.18 56821.35 88888.00 2018-04-04 08:04:05.908 094 11455.38 78.25 56821.34 88888.00 2018-04-04 08:04:06.408 094 11455.40 78.28 56821.32 88888.00 2018-04-04 08:04:06.908 094 11455.32 78.24 56821.32 88888.00 2018-04-04 08:04:07.408 094 11455.30 78.21 56821.34 88888.00 2018-04-04 08:04:08.408 094 11455.36 78.23 56821.34 88888.00 2018-04-04 08:04:08.908 094 11455.29 78.22 56821.36 88888.00 2018-04-04 08:04:09.408 094 11455.39 78.25 56821.39 88888.00 2018-04-04 08:04:09.908 094 11455.38 78.25 56821.39 88888.00 2018-04-04 08:04:10.408 094 11455.40 78.29 56821.41 88888.00 2018-04-04 08:04:10.908 094 11455.36 78.29 56821.34 88888.00 2018-04-04 08:04:11.408 094 11455.40 78.29 56821.21 88888.00 2018-04-04 08:04:11.908 094 11455.30 78.28 56821.26 88888.00 2018-04-04 08:04:12.408 094 11455.32 78.29 56821.30 88888.00 2018-04-04 08:04:12.908 094 11455.38 78.30 56821.28 88888.00 2018-04-04 08:04:13.408 094 11455.32 78.34 56821.28 88888.00 2018-04-04 08:04:13.908 094 11455.30 78.32 56821.29 88888.00 2018-04-04 08:04:14.408 094 11455.36 78.31 56821.28 88888.00 2018-04-04 08:04:14.908 094 11455.37 78.30 56821.22 88888.00 2018-04-04 08:04:15.408 094 11455.45 78.34 56821.17 88888.00 2018-04-04 08:04:15.908 094 11455.67 78.29 56821.14 88888.00 2018-04-04 08:04:16.408 094 11455.58 78.25 56821.22 88888.00 2018-04-04 08:04:16.908 094 11455.42 78.21 56821.23 88888.00 2018-04-04 08:04:17.408 094 11455.40 78.16 56821.23 88888.00 2018-04-04 08:04:17.908 094 11455.40 78.15 56821.21 88888.00 2018-04-04 08:04:18.408 094 11455.35 78.17 56821.16 88888.00 2018-04-04 08:04:18.908 094 11455.37 78.19 56821.13 88888.00 2018-04-04 08:04:19.408 094 11455.43 78.21 56821.15 88888.00 2018-04-04 08:04:19.908 094 11455.43 78.21 56821.15 88888.00 2018-04-04 08:04:20.408 094 11455.37 78.17 56821.13 88888.00 2018-04-04 08:04:20.908 094 11455.45 78.15 56821.08 88888.00 2018-04-04 08:04:21.408 094 11455.44 78.11 56821.07 88888.00 2018-04-04 08:04:21.908 094 11455.37 78.10 56821.04 88888.00 2018-04-04 08:04:22.408 094 11455.42 78.11 56821.09 88888.00 2018-04-04 08:04:22.908 094 11455.46 78.11 56821.09 88888.00 2018-04-04 08:04:23.408 094 11455.36 78.14 56821.11 88888.00 2018-04-04 08:04:23.908 094 11455.39 78.17 56821.09 88888.00 2018-04-04 08:04:24.408 094 11455.45 78.18 56821.11 88888.00 2018-04-04 08:04:24.908 094 11455.40 78.17 56821.09 88888.00 2018-04-04 08:04:25.408 094 11455.46 78.21 56821.10 88888.00 2018-04-04 08:04:25.908 094 11455.42 78.17 56821.10 88888.00 2018-04-04 08:04:26.408 094 11455.42 78.14 56821.13 88888.00 2018-04-04 08:04:26.908 094 11455.42 78.21 56821.14 88888.00 2018-04-04 08:04:27.408 094 11455.45 78.23 56821.09 88888.00 2018-04-04 08:04:27.908 094 11455.42 78.24 56821.11 88888.00 2018-04-04 08:04:28.408 094 11455.46 78.24 56821.09 88888.00 2018-04-04 08:04:28.908 094 11455.38 78.29 56821.01 88888.00 2018-04-04 08:04:29.408 094 11455.39 78.26 56821.10 88888.00 2018-04-04 08:04:29.908 094 11455.29 78.21 56821.19 88888.00 2018-04-04 08:04:30.408 094 11455.35 78.18 56821.15 88888.00 2018-04-04 08:04:30.908 094 11455.43 78.15 56821.15 88888.00 2018-04-04 08:04:31.408 094 11455.42 78.15 56821.17 88888.00 2018-04-04 08:04:31.908 094 11455.39 78.16 56821.14 88888.00 2018-04-04 08:04:32.408 094 11455.45 78.14 56821.16 88888.00 2018-04-04 08:04:32.908 094 11455.40 78.17 56821.09 88888.00 2018-04-04 08:04:33.408 094 11455.33 78.11 56821.08 88888.00 2018-04-04 08:04:33.908 094 11455.38 78.15 56821.00 88888.00 2018-04-04 08:04:34.408 094 11455.35 78.16 56820.96 88888.00 2018-04-04 08:04:34.908 094 11455.38 78.16 56820.96 88888.00 2018-04-04 08:04:35.408 094 11455.39 78.14 56820.97 88888.00 2018-04-04 08:04:35.908 094 11455.44 78.11 56820.97 88888.00 2018-04-04 08:04:36.408 094 11455.39 78.10 56820.97 88888.00 2018-04-04 08:04:36.908 094 11455.37 78.15 56820.94 88888.00 2018-04-04 08:04:37.408 094 11455.38 78.12 56820.87 88888.00 2018-04-04 08:04:37.908 094 11455.30 78.09 56820.84 88888.00 2018-04-04 08:04:38.408 094 11455.25 78.10 56820.84 88888.00 2018-04-04 08:04:38.908 094 11455.26 78.11 56820.85 88888.00 2018-04-04 08:04:39.908 094 11455.22 78.12 56820.85 88888.00 2018-04-04 08:04:40.408 094 11455.29 78.18 56820.87 88888.00 2018-04-04 08:04:40.908 094 11455.25 78.18 56820.81 88888.00 2018-04-04 08:04:41.408 094 11455.22 78.12 56820.78 88888.00 2018-04-04 08:04:41.908 094 11455.32 78.10 56820.82 88888.00 2018-04-04 08:04:42.408 094 11455.35 78.12 56820.82 88888.00 2018-04-04 08:04:42.908 094 11455.30 78.16 56820.77 88888.00 2018-04-04 08:04:43.408 094 11455.30 78.15 56820.82 88888.00 2018-04-04 08:04:43.908 094 11455.31 78.12 56820.78 88888.00 2018-04-04 08:04:44.408 094 11455.33 78.11 56820.77 88888.00 2018-04-04 08:04:44.908 094 11455.28 78.10 56820.82 88888.00 2018-04-04 08:04:45.408 094 11455.30 78.09 56820.79 88888.00 2018-04-04 08:04:45.908 094 11455.26 78.08 56820.71 88888.00 2018-04-04 08:04:46.408 094 11455.32 78.05 56820.68 88888.00 2018-04-04 08:04:46.908 094 11455.32 78.03 56820.65 88888.00 2018-04-04 08:04:47.408 094 11455.28 78.03 56820.66 88888.00 2018-04-04 08:04:47.908 094 11455.33 78.07 56820.66 88888.00 2018-04-04 08:04:48.408 094 11455.33 78.05 56820.66 88888.00 2018-04-04 08:04:48.908 094 11455.35 78.02 56820.58 88888.00 2018-04-04 08:04:49.908 094 11455.42 78.01 56820.50 88888.00 2018-04-04 08:04:50.408 094 11455.38 78.03 56820.51 88888.00 2018-04-04 08:04:50.908 094 11455.35 78.07 56820.55 88888.00 2018-04-04 08:04:51.408 094 11455.36 78.07 56820.51 88888.00 2018-04-04 08:04:51.908 094 11455.38 78.02 56820.42 88888.00 2018-04-04 08:04:52.408 094 11455.35 78.01 56820.39 88888.00 2018-04-04 08:04:52.908 094 11455.35 78.05 56820.38 88888.00 2018-04-04 08:04:53.408 094 11455.40 78.01 56820.37 88888.00 2018-04-04 08:04:53.908 094 11455.42 78.01 56820.34 88888.00 2018-04-04 08:04:54.408 094 11455.43 77.96 56820.36 88888.00 2018-04-04 08:04:54.908 094 11455.40 77.98 56820.38 88888.00 2018-04-04 08:04:55.408 094 11455.42 77.97 56820.37 88888.00 2018-04-04 08:04:55.908 094 11455.26 77.98 56820.38 88888.00 2018-04-04 08:04:56.408 094 11455.25 77.96 56820.37 88888.00 2018-04-04 08:04:56.908 094 11455.25 77.94 56820.43 88888.00 2018-04-04 08:04:57.408 094 11455.21 77.95 56820.45 88888.00 2018-04-04 08:04:57.908 094 11455.22 77.95 56820.43 88888.00 2018-04-04 08:04:58.408 094 11455.19 77.91 56820.39 88888.00 2018-04-04 08:04:58.908 094 11455.18 77.94 56820.40 88888.00 2018-04-04 08:04:59.408 094 11455.28 77.96 56820.44 88888.00 2018-04-04 08:04:59.908 094 11455.28 78.00 56820.47 88888.00 2018-04-04 08:05:00.408 094 11455.23 78.00 56820.51 88888.00 2018-04-04 08:05:00.908 094 11455.21 77.98 56820.52 88888.00 2018-04-04 08:05:01.408 094 11455.28 77.98 56820.52 88888.00 2018-04-04 08:05:01.908 094 11455.21 77.97 56820.50 88888.00 2018-04-04 08:05:02.408 094 11455.18 78.00 56820.42 88888.00 2018-04-04 08:05:02.908 094 11455.24 77.98 56820.43 88888.00 2018-04-04 08:05:03.408 094 11455.18 77.94 56820.45 88888.00 2018-04-04 08:05:03.908 094 11455.12 77.88 56820.43 88888.00 2018-04-04 08:05:04.408 094 11455.19 77.91 56820.44 88888.00 2018-04-04 08:05:04.908 094 11455.23 77.96 56820.46 88888.00 2018-04-04 08:05:05.408 094 11455.18 77.96 56820.47 88888.00 2018-04-04 08:05:05.908 094 11455.16 77.98 56820.52 88888.00 2018-04-04 08:05:06.408 094 11455.22 77.97 56820.46 88888.00 2018-04-04 08:05:06.908 094 11455.17 77.98 56820.45 88888.00 2018-04-04 08:05:07.908 094 11455.25 78.04 56820.49 88888.00 2018-04-04 08:05:08.408 094 11455.25 78.05 56820.51 88888.00 2018-04-04 08:05:08.908 094 11455.21 78.02 56820.53 88888.00 2018-04-04 08:05:09.408 094 11455.23 77.96 56820.53 88888.00 2018-04-04 08:05:09.908 094 11455.21 77.94 56820.53 88888.00 2018-04-04 08:05:10.408 094 11455.19 78.02 56820.58 88888.00 2018-04-04 08:05:10.908 094 11455.24 78.08 56820.57 88888.00 2018-04-04 08:05:11.408 094 11455.37 77.96 56820.60 88888.00 2018-04-04 08:05:11.908 094 11455.32 77.71 56820.62 88888.00 2018-04-04 08:05:12.408 094 11455.23 77.97 56820.59 88888.00 2018-04-04 08:05:12.908 094 11455.25 78.09 56820.64 88888.00 2018-04-04 08:05:13.408 094 11455.17 78.10 56820.69 88888.00 2018-04-04 08:05:13.908 094 11455.11 78.12 56820.72 88888.00 2018-04-04 08:05:14.408 094 11455.14 78.11 56820.69 88888.00 2018-04-04 08:05:14.908 094 11455.12 78.10 56820.72 88888.00 2018-04-04 08:05:15.408 094 11455.12 78.09 56820.78 88888.00 2018-04-04 08:05:15.908 094 11455.14 78.10 56820.83 88888.00 2018-04-04 08:05:16.408 094 11455.08 78.10 56820.83 88888.00 2018-04-04 08:05:16.908 094 11455.07 78.16 56820.83 88888.00 2018-04-04 08:05:17.408 094 11455.11 78.18 56820.90 88888.00 2018-04-04 08:05:17.908 094 11455.15 78.17 56820.85 88888.00 2018-04-04 08:05:18.408 094 11455.15 78.18 56820.84 88888.00 2018-04-04 08:05:18.908 094 11455.10 78.17 56820.88 88888.00 2018-04-04 08:05:19.408 094 11455.14 78.15 56820.89 88888.00 2018-04-04 08:05:19.908 094 11455.11 78.17 56820.87 88888.00 2018-04-04 08:05:20.408 094 11455.10 78.17 56820.79 88888.00 2018-04-04 08:05:21.408 094 11455.19 78.19 56820.75 88888.00 2018-04-04 08:05:21.908 094 11455.15 78.21 56820.66 88888.00 2018-04-04 08:05:22.408 094 11455.18 78.22 56820.63 88888.00 2018-04-04 08:05:22.908 094 11455.12 78.16 56820.63 88888.00 2018-04-04 08:05:23.408 094 11455.14 78.14 56820.60 88888.00 2018-04-04 08:05:23.908 094 11455.19 78.10 56820.57 88888.00 2018-04-04 08:05:24.408 094 11455.16 78.08 56820.55 88888.00 2018-04-04 08:05:24.908 094 11455.21 78.11 56820.47 88888.00 2018-04-04 08:05:25.408 094 11455.32 78.15 56820.43 88888.00 2018-04-04 08:05:25.908 094 11455.28 77.89 56820.37 88888.00 2018-04-04 08:05:26.408 094 11455.22 77.91 56820.39 88888.00 2018-04-04 08:05:26.908 094 11455.22 78.09 56820.36 88888.00 2018-04-04 08:05:27.408 094 11455.28 78.14 56820.34 88888.00 2018-04-04 08:05:27.908 094 11455.24 78.14 56820.43 88888.00 2018-04-04 08:05:28.408 094 11455.24 78.14 56820.42 88888.00 2018-04-04 08:05:28.908 094 11455.30 78.16 56820.30 88888.00 2018-04-04 08:05:29.408 094 11455.26 78.17 56820.30 88888.00 2018-04-04 08:05:29.908 094 11455.23 78.14 56820.29 88888.00 2018-04-04 08:05:30.408 094 11455.29 78.16 56820.24 88888.00 2018-04-04 08:05:30.908 094 11455.22 78.16 56820.29 88888.00 2018-04-04 08:05:31.408 094 11455.19 78.14 56820.27 88888.00 2018-04-04 08:05:31.908 094 11455.23 78.17 56820.27 88888.00 2018-04-04 08:05:32.408 094 11455.23 78.17 56820.30 88888.00 2018-04-04 08:05:32.908 094 11455.18 78.21 56820.29 88888.00 2018-04-04 08:05:33.408 094 11455.23 78.17 56820.25 88888.00 2018-04-04 08:05:33.908 094 11455.21 78.15 56820.29 88888.00 2018-04-04 08:05:34.408 094 11455.15 78.16 56820.27 88888.00 2018-04-04 08:05:34.908 094 11455.14 78.17 56820.25 88888.00 2018-04-04 08:05:35.408 094 11455.21 78.17 56820.24 88888.00 2018-04-04 08:05:35.908 094 11455.17 78.15 56820.13 88888.00 2018-04-04 08:05:36.408 094 11455.17 78.18 56820.11 88888.00 2018-04-04 08:05:36.908 094 11455.18 78.17 56820.13 88888.00 2018-04-04 08:05:37.408 094 11455.14 78.12 56820.13 88888.00 2018-04-04 08:05:37.908 094 11455.14 78.09 56820.11 88888.00 2018-04-04 08:05:38.408 094 11455.26 78.11 56820.11 88888.00 2018-04-04 08:05:38.908 094 11455.23 78.10 56820.06 88888.00 2018-04-04 08:05:39.408 094 11455.21 78.09 56819.97 88888.00 2018-04-04 08:05:39.908 094 11455.28 78.16 56819.97 88888.00 2018-04-04 08:05:40.408 094 11455.31 78.16 56820.02 88888.00 2018-04-04 08:05:40.908 094 11455.23 78.12 56819.93 88888.00 2018-04-04 08:05:41.409 094 11455.25 78.16 56819.87 88888.00 2018-04-04 08:05:41.909 094 11455.38 78.14 56819.91 88888.00 2018-04-04 08:05:42.409 094 11455.32 78.08 56819.94 88888.00 2018-04-04 08:05:42.909 094 11455.30 78.10 56819.94 88888.00 2018-04-04 08:05:43.409 094 11455.42 78.11 56819.92 88888.00 2018-04-04 08:05:43.909 094 11455.36 78.11 56819.83 88888.00 2018-04-04 08:05:44.409 094 11455.29 78.12 56819.87 88888.00 2018-04-04 08:05:44.909 094 11455.28 78.12 56819.87 88888.00 2018-04-04 08:05:45.409 094 11455.30 78.14 56819.91 88888.00 2018-04-04 08:05:45.909 094 11455.25 78.15 56819.91 88888.00 2018-04-04 08:05:46.409 094 11455.32 78.17 56819.89 88888.00 2018-04-04 08:05:46.909 094 11455.33 78.17 56819.88 88888.00 2018-04-04 08:05:47.409 094 11455.30 78.17 56819.89 88888.00 2018-04-04 08:05:47.909 094 11455.30 78.22 56819.93 88888.00 2018-04-04 08:05:48.409 094 11455.31 78.19 56819.94 88888.00 2018-04-04 08:05:48.909 094 11455.22 78.18 56819.98 88888.00 2018-04-04 08:05:49.409 094 11455.18 78.15 56820.00 88888.00 2018-04-04 08:05:49.909 094 11455.28 78.14 56819.98 88888.00 2018-04-04 08:05:50.409 094 11455.29 78.07 56819.97 88888.00 2018-04-04 08:05:50.909 094 11455.24 78.10 56820.02 88888.00 2018-04-04 08:05:51.409 094 11455.25 78.11 56820.07 88888.00 2018-04-04 08:05:51.909 094 11455.23 78.10 56820.00 88888.00 2018-04-04 08:05:52.409 094 11455.19 78.15 56819.95 88888.00 2018-04-04 08:05:52.909 094 11455.22 78.14 56820.04 88888.00 2018-04-04 08:05:53.409 094 11455.28 78.16 56820.05 88888.00 2018-04-04 08:05:53.909 094 11455.19 78.11 56820.02 88888.00 2018-04-04 08:05:54.409 094 11455.16 78.11 56820.04 88888.00 2018-04-04 08:05:54.909 094 11455.19 78.10 56820.02 88888.00 2018-04-04 08:05:55.409 094 11455.16 78.05 56819.99 88888.00 2018-04-04 08:05:55.909 094 11455.12 78.04 56819.95 88888.00 2018-04-04 08:05:56.409 094 11455.18 78.09 56819.94 88888.00 2018-04-04 08:05:56.909 094 11455.22 78.08 56819.97 88888.00 2018-04-04 08:05:57.409 094 11455.16 78.08 56819.94 88888.00 2018-04-04 08:05:57.909 094 11455.14 78.09 56819.95 88888.00 2018-04-04 08:05:58.409 094 11455.12 78.07 56819.87 88888.00 2018-04-04 08:05:58.909 094 11455.23 78.05 56819.83 88888.00 2018-04-04 08:05:59.409 094 11455.16 78.08 56819.81 88888.00 2018-04-04 08:05:59.909 094 11455.19 78.07 56819.91 88888.00 2018-04-04 08:06:00.409 094 11455.17 78.05 56819.95 88888.00 2018-04-04 08:06:00.909 094 11455.18 78.07 56819.95 88888.00 2018-04-04 08:06:01.409 094 11455.23 78.08 56819.95 88888.00 2018-04-04 08:06:01.909 094 11455.25 78.09 56819.99 88888.00 2018-04-04 08:06:02.909 094 11455.24 78.09 56819.95 88888.00 2018-04-04 08:06:03.409 094 11455.26 78.14 56819.94 88888.00 2018-04-04 08:06:03.909 094 11455.21 78.16 56819.91 88888.00 2018-04-04 08:06:04.409 094 11455.30 78.11 56819.91 88888.00 2018-04-04 08:06:04.909 094 11455.29 78.09 56819.92 88888.00 2018-04-04 08:06:05.409 094 11455.30 78.11 56819.91 88888.00 2018-04-04 08:06:05.909 094 11455.23 78.11 56819.91 88888.00 2018-04-04 08:06:06.409 094 11455.23 78.11 56819.89 88888.00 2018-04-04 08:06:06.909 094 11455.23 78.12 56819.87 88888.00 2018-04-04 08:06:07.409 094 11455.18 78.14 56819.91 88888.00 2018-04-04 08:06:07.909 094 11455.31 78.12 56819.93 88888.00 2018-04-04 08:06:08.409 094 11455.24 78.04 56819.95 88888.00 2018-04-04 08:06:08.909 094 11455.24 78.08 56820.00 88888.00 2018-04-04 08:06:09.409 094 11455.19 78.09 56820.05 88888.00 2018-04-04 08:06:09.909 094 11455.15 78.10 56820.05 88888.00 2018-04-04 08:06:10.909 094 11455.09 78.16 56819.99 88888.00 2018-04-04 08:06:11.409 094 11455.10 78.11 56820.00 88888.00 2018-04-04 08:06:11.909 094 11455.10 78.10 56820.05 88888.00 2018-04-04 08:06:12.409 094 11455.17 78.10 56820.07 88888.00 2018-04-04 08:06:12.909 094 11455.16 78.10 56820.07 88888.00 2018-04-04 08:06:13.409 094 11455.11 78.11 56820.07 88888.00 2018-04-04 08:06:13.909 094 11455.10 78.14 56820.05 88888.00 2018-04-04 08:06:14.409 094 11455.14 78.15 56820.04 88888.00 2018-04-04 08:06:14.909 094 11455.10 78.12 56820.02 88888.00 2018-04-04 08:06:15.409 094 11455.08 78.14 56820.02 88888.00 2018-04-04 08:06:15.909 094 11455.12 78.14 56820.05 88888.00 2018-04-04 08:06:16.409 094 11455.05 78.15 56820.07 88888.00 2018-04-04 08:06:16.909 094 11455.04 78.16 56820.05 88888.00 2018-04-04 08:06:17.409 094 11455.15 78.21 56820.08 88888.00 2018-04-04 08:06:17.909 094 11455.25 78.23 56820.02 88888.00 2018-04-04 08:06:18.409 094 11455.15 78.21 56820.04 88888.00 2018-04-04 08:06:18.909 094 11455.09 78.18 56820.06 88888.00 2018-04-04 08:06:19.409 094 11455.10 78.16 56820.05 88888.00 2018-04-04 08:06:19.909 094 11455.14 78.14 56820.05 88888.00 2018-04-04 08:06:20.409 094 11455.11 78.17 56820.02 88888.00 2018-04-04 08:06:20.909 094 11455.10 78.17 56820.01 88888.00 2018-04-04 08:06:21.409 094 11455.01 78.19 56820.07 88888.00 2018-04-04 08:06:21.909 094 11455.04 78.22 56820.11 88888.00 2018-04-04 08:06:22.409 094 11455.07 78.21 56820.06 88888.00 2018-04-04 08:06:22.909 094 11455.02 78.17 56820.05 88888.00 2018-04-04 08:06:23.409 094 11455.03 78.19 56820.07 88888.00 2018-04-04 08:06:23.909 094 11455.11 78.22 56820.11 88888.00 2018-04-04 08:06:24.409 094 11455.09 78.26 56820.11 88888.00 2018-04-04 08:06:24.909 094 11455.02 78.37 56820.11 88888.00 2018-04-04 08:06:25.409 094 11455.05 78.38 56820.12 88888.00 2018-04-04 08:06:25.909 094 11455.07 78.34 56820.04 88888.00 2018-04-04 08:06:26.409 094 11455.07 78.31 56819.99 88888.00 2018-04-04 08:06:26.909 094 11455.09 78.30 56819.99 88888.00 2018-04-04 08:06:27.409 094 11455.05 78.30 56819.95 88888.00 2018-04-04 08:06:27.909 094 11455.04 78.32 56819.98 88888.00 2018-04-04 08:06:28.409 094 11455.11 78.29 56820.02 88888.00 2018-04-04 08:06:28.909 094 11455.10 78.28 56820.07 88888.00 2018-04-04 08:06:29.409 094 11455.08 78.26 56820.04 88888.00 2018-04-04 08:06:29.909 094 11455.00 78.26 56820.05 88888.00 2018-04-04 08:06:30.409 094 11455.04 78.29 56820.07 88888.00 2018-04-04 08:06:30.909 094 11455.01 78.26 56820.05 88888.00 2018-04-04 08:06:31.409 094 11455.02 78.21 56820.00 88888.00 2018-04-04 08:06:31.909 094 11455.03 78.16 56820.01 88888.00 2018-04-04 08:06:32.409 094 11455.00 78.08 56820.00 88888.00 2018-04-04 08:06:32.909 094 11454.95 78.14 56820.01 88888.00 2018-04-04 08:06:33.409 094 11454.98 78.19 56819.95 88888.00 2018-04-04 08:06:34.409 094 11455.03 78.18 56819.95 88888.00 2018-04-04 08:06:34.909 094 11455.03 78.25 56819.83 88888.00 2018-04-04 08:06:35.409 094 11455.08 78.22 56819.85 88888.00 2018-04-04 08:06:35.909 094 11455.03 78.19 56819.82 88888.00 2018-04-04 08:06:36.409 094 11455.00 78.22 56819.87 88888.00 2018-04-04 08:06:36.909 094 11455.02 78.28 56819.87 88888.00 2018-04-04 08:06:37.409 094 11454.96 78.30 56819.88 88888.00 2018-04-04 08:06:37.909 094 11454.97 78.25 56819.86 88888.00 2018-04-04 08:06:38.409 094 11455.03 78.21 56819.87 88888.00 2018-04-04 08:06:38.909 094 11455.03 78.17 56819.89 88888.00 2018-04-04 08:06:39.409 094 11454.96 78.17 56819.91 88888.00 2018-04-04 08:06:39.909 094 11454.97 78.18 56819.88 88888.00 2018-04-04 08:06:40.409 094 11455.00 78.17 56819.85 88888.00 2018-04-04 08:06:40.909 094 11454.90 78.21 56819.85 88888.00 2018-04-04 08:06:41.409 094 11454.92 78.24 56819.87 88888.00 2018-04-04 08:06:41.909 094 11454.92 78.22 56819.88 88888.00 2018-04-04 08:06:42.409 094 11454.89 78.22 56819.88 88888.00 2018-04-04 08:06:42.909 094 11455.00 78.23 56819.82 88888.00 2018-04-04 08:06:43.409 094 11455.02 78.24 56819.85 88888.00 2018-04-04 08:06:43.909 094 11454.94 78.23 56819.91 88888.00 2018-04-04 08:06:44.409 094 11454.92 78.24 56819.89 88888.00 2018-04-04 08:06:44.909 094 11455.04 78.24 56819.91 88888.00 2018-04-04 08:06:45.409 094 11454.96 78.19 56819.91 88888.00 2018-04-04 08:06:45.909 094 11454.88 78.18 56819.89 88888.00 2018-04-04 08:06:46.409 094 11454.94 78.22 56819.95 88888.00 2018-04-04 08:06:46.909 094 11454.89 78.19 56819.98 88888.00 2018-04-04 08:06:47.409 094 11454.82 78.22 56819.93 88888.00 2018-04-04 08:06:47.909 094 11454.90 78.21 56819.91 88888.00 2018-04-04 08:06:48.409 094 11455.09 78.22 56819.92 88888.00 2018-04-04 08:06:48.909 094 11454.98 78.26 56820.10 88888.00 2018-04-04 08:06:49.409 094 11454.90 78.28 56820.18 88888.00 2018-04-04 08:06:49.909 094 11454.96 78.23 56820.07 88888.00 2018-04-04 08:06:50.409 094 11454.89 78.24 56820.11 88888.00 2018-04-04 08:06:50.909 094 11454.90 78.26 56820.13 88888.00 2018-04-04 08:06:51.409 094 11454.97 78.31 56820.17 88888.00 2018-04-04 08:06:51.909 094 11454.89 78.31 56820.14 88888.00 2018-04-04 08:06:52.409 094 11454.85 78.35 56820.06 88888.00 2018-04-04 08:06:52.909 094 11454.92 78.31 56820.07 88888.00 2018-04-04 08:06:53.409 094 11454.94 78.31 56820.05 88888.00 2018-04-04 08:06:53.909 094 11454.87 78.35 56820.10 88888.00 2018-04-04 08:06:54.409 094 11454.94 78.38 56820.15 88888.00 2018-04-04 08:06:54.909 094 11454.96 78.38 56820.10 88888.00 2018-04-04 08:06:55.409 094 11454.97 78.36 56820.08 88888.00 2018-04-04 08:06:55.909 094 11455.00 78.35 56820.10 88888.00 2018-04-04 08:06:56.409 094 11454.97 78.34 56820.10 88888.00 2018-04-04 08:06:56.909 094 11454.96 78.34 56820.10 88888.00 2018-04-04 08:06:57.409 094 11454.91 78.38 56820.18 88888.00 2018-04-04 08:06:57.909 094 11454.92 78.42 56820.20 88888.00 2018-04-04 08:06:58.409 094 11454.92 78.39 56820.20 88888.00 2018-04-04 08:06:58.909 094 11454.95 78.38 56820.24 88888.00 2018-04-04 08:06:59.409 094 11454.95 78.37 56820.21 88888.00 2018-04-04 08:06:59.909 094 11454.98 78.38 56820.18 88888.00 2018-04-04 08:07:00.409 094 11454.89 78.38 56820.23 88888.00 2018-04-04 08:07:00.909 094 11454.89 78.42 56820.20 88888.00 2018-04-04 08:07:01.409 094 11454.90 78.42 56820.20 88888.00 2018-04-04 08:07:01.909 094 11454.90 78.44 56820.25 88888.00 2018-04-04 08:07:02.409 094 11454.95 78.46 56820.26 88888.00 2018-04-04 08:07:02.909 094 11455.01 78.52 56820.21 88888.00 2018-04-04 08:07:03.409 094 11454.89 78.52 56820.24 88888.00 2018-04-04 08:07:03.909 094 11454.90 78.55 56820.31 88888.00 2018-04-04 08:07:04.409 094 11454.92 78.52 56820.33 88888.00 2018-04-04 08:07:04.909 094 11454.94 78.51 56820.31 88888.00 2018-04-04 08:07:05.409 094 11454.91 78.52 56820.31 88888.00 2018-04-04 08:07:05.909 094 11454.88 78.55 56820.33 88888.00 2018-04-04 08:07:06.409 094 11454.98 78.51 56820.34 88888.00 2018-04-04 08:07:06.909 094 11454.91 78.52 56820.36 88888.00 2018-04-04 08:07:07.409 094 11454.87 78.55 56820.38 88888.00 2018-04-04 08:07:07.909 094 11454.87 78.51 56820.34 88888.00 2018-04-04 08:07:08.409 094 11454.85 78.48 56820.36 88888.00 2018-04-04 08:07:08.909 094 11454.90 78.52 56820.34 88888.00 2018-04-04 08:07:09.409 094 11454.92 78.50 56820.29 88888.00 2018-04-04 08:07:09.909 094 11454.85 78.50 56820.27 88888.00 2018-04-04 08:07:10.409 094 11454.83 78.53 56820.33 88888.00 2018-04-04 08:07:10.909 094 11454.88 78.58 56820.37 88888.00 2018-04-04 08:07:11.409 094 11454.84 78.58 56820.38 88888.00 2018-04-04 08:07:11.909 094 11454.84 78.56 56820.47 88888.00 2018-04-04 08:07:12.409 094 11454.87 78.57 56820.45 88888.00 2018-04-04 08:07:12.909 094 11454.88 78.57 56820.43 88888.00 2018-04-04 08:07:13.409 094 11454.89 78.59 56820.46 88888.00 2018-04-04 08:07:13.909 094 11454.89 78.62 56820.45 88888.00 2018-04-04 08:07:14.409 094 11454.84 78.60 56820.44 88888.00 2018-04-04 08:07:14.909 094 11454.81 78.62 56820.45 88888.00 2018-04-04 08:07:15.409 094 11454.87 78.59 56820.44 88888.00 2018-04-04 08:07:15.909 094 11454.87 78.60 56820.40 88888.00 2018-04-04 08:07:16.409 094 11454.84 78.60 56820.37 88888.00 2018-04-04 08:07:16.909 094 11454.84 78.59 56820.38 88888.00 2018-04-04 08:07:17.409 094 11454.89 78.62 56820.39 88888.00 2018-04-04 08:07:17.909 094 11454.87 78.62 56820.34 88888.00 2018-04-04 08:07:18.409 094 11454.85 78.64 56820.32 88888.00 2018-04-04 08:07:18.909 094 11454.87 78.64 56820.37 88888.00 2018-04-04 08:07:19.409 094 11454.94 78.65 56820.37 88888.00 2018-04-04 08:07:19.909 094 11454.88 78.68 56820.37 88888.00 2018-04-04 08:07:20.409 094 11454.90 78.66 56820.38 88888.00 2018-04-04 08:07:20.909 094 11454.96 78.64 56820.36 88888.00 2018-04-04 08:07:21.409 094 11454.95 78.66 56820.40 88888.00 2018-04-04 08:07:21.909 094 11454.90 78.76 56820.38 88888.00 2018-04-04 08:07:22.409 094 11454.90 78.78 56820.29 88888.00 2018-04-04 08:07:22.909 094 11454.85 78.76 56820.31 88888.00 2018-04-04 08:07:23.409 094 11454.83 78.72 56820.36 88888.00 2018-04-04 08:07:23.909 094 11454.88 78.71 56820.38 88888.00 2018-04-04 08:07:24.409 094 11454.85 78.69 56820.32 88888.00 2018-04-04 08:07:24.909 094 11454.88 78.69 56820.27 88888.00 2018-04-04 08:07:25.409 094 11454.97 78.68 56820.27 88888.00 2018-04-04 08:07:25.909 094 11455.03 78.70 56820.29 88888.00 2018-04-04 08:07:26.409 094 11454.95 78.68 56820.27 88888.00 2018-04-04 08:07:26.909 094 11454.98 78.69 56820.27 88888.00 2018-04-04 08:07:27.409 094 11454.95 78.73 56820.27 88888.00 2018-04-04 08:07:27.909 094 11454.96 78.73 56820.27 88888.00 2018-04-04 08:07:28.409 094 11454.94 78.72 56820.26 88888.00 2018-04-04 08:07:28.909 094 11454.91 78.70 56820.20 88888.00 2018-04-04 08:07:29.409 094 11454.88 78.79 56820.19 88888.00 2018-04-04 08:07:29.909 094 11454.90 78.82 56820.13 88888.00 2018-04-04 08:07:30.409 094 11454.95 78.82 56820.19 88888.00 2018-04-04 08:07:30.909 094 11454.96 78.80 56820.15 88888.00 2018-04-04 08:07:31.409 094 11455.01 78.82 56820.17 88888.00 2018-04-04 08:07:31.909 094 11455.04 78.85 56820.13 88888.00 2018-04-04 08:07:32.409 094 11455.02 78.86 56820.12 88888.00 2018-04-04 08:07:32.909 094 11455.03 78.83 56820.10 88888.00 2018-04-04 08:07:33.409 094 11455.02 78.82 56820.11 88888.00 2018-04-04 08:07:33.909 094 11454.98 78.82 56820.07 88888.00 2018-04-04 08:07:34.409 094 11454.98 78.85 56820.05 88888.00 2018-04-04 08:07:34.909 094 11455.01 78.90 56820.06 88888.00 2018-04-04 08:07:35.409 094 11455.02 78.87 56820.05 88888.00 2018-04-04 08:07:35.909 094 11454.95 78.84 56820.05 88888.00 2018-04-04 08:07:36.409 094 11454.98 78.84 56820.08 88888.00 2018-04-04 08:07:36.909 094 11455.07 78.80 56820.10 88888.00 2018-04-04 08:07:37.409 094 11455.01 78.79 56820.07 88888.00 2018-04-04 08:07:37.909 094 11455.01 78.83 56820.04 88888.00 2018-04-04 08:07:38.409 094 11455.07 78.83 56820.02 88888.00 2018-04-04 08:07:38.909 094 11455.03 78.85 56820.01 88888.00 2018-04-04 08:07:39.409 094 11455.01 78.89 56819.99 88888.00 2018-04-04 08:07:39.909 094 11455.12 78.87 56820.04 88888.00 2018-04-04 08:07:40.409 094 11455.14 78.85 56820.05 88888.00 2018-04-04 08:07:40.909 094 11455.08 78.84 56820.02 88888.00 2018-04-04 08:07:41.409 094 11455.10 78.87 56820.00 88888.00 2018-04-04 08:07:41.909 094 11455.14 78.82 56820.02 88888.00 2018-04-04 08:07:42.409 094 11455.10 78.80 56820.04 88888.00 2018-04-04 08:07:42.909 094 11455.14 78.84 56820.02 88888.00 2018-04-04 08:07:43.409 094 11455.18 78.84 56820.01 88888.00 2018-04-04 08:07:43.909 094 11455.09 78.82 56819.97 88888.00 2018-04-04 08:07:44.410 094 11455.10 78.80 56819.99 88888.00 2018-04-04 08:07:44.910 094 11455.17 78.82 56819.99 88888.00 2018-04-04 08:07:45.410 094 11455.15 78.83 56819.94 88888.00 2018-04-04 08:07:45.910 094 11455.16 78.84 56820.01 88888.00 2018-04-04 08:07:46.410 094 11455.19 78.86 56820.05 88888.00 2018-04-04 08:07:47.410 094 11455.18 78.86 56820.00 88888.00 2018-04-04 08:07:47.910 094 11455.26 78.85 56819.95 88888.00 2018-04-04 08:07:48.410 094 11455.22 78.84 56819.94 88888.00 2018-04-04 08:07:48.910 094 11455.14 78.86 56819.95 88888.00 2018-04-04 08:07:49.410 094 11455.14 78.90 56820.00 88888.00 2018-04-04 08:07:49.910 094 11455.19 78.87 56820.02 88888.00 2018-04-04 08:07:50.410 094 11455.10 78.89 56820.00 88888.00 2018-04-04 08:07:50.910 094 11455.14 78.89 56820.10 88888.00 2018-04-04 08:07:51.410 094 11455.18 78.87 56820.06 88888.00 2018-04-04 08:07:51.910 094 11455.22 78.86 56819.98 88888.00 2018-04-04 08:07:52.410 094 11455.18 78.92 56820.01 88888.00 2018-04-04 08:07:52.910 094 11455.22 78.93 56820.02 88888.00 2018-04-04 08:07:53.410 094 11455.22 78.98 56820.05 88888.00 2018-04-04 08:07:53.910 094 11455.15 79.02 56820.08 88888.00 2018-04-04 08:07:54.410 094 11455.18 79.04 56820.08 88888.00 2018-04-04 08:07:54.910 094 11455.21 79.09 56820.11 88888.00 2018-04-04 08:07:55.410 094 11455.14 79.11 56820.06 88888.00 2018-04-04 08:07:55.910 094 11455.21 79.13 56820.10 88888.00 2018-04-04 08:07:56.410 094 11455.36 79.12 56820.07 88888.00 2018-04-04 08:07:57.410 094 11455.22 79.17 56820.14 88888.00 2018-04-04 08:07:57.910 094 11455.24 79.18 56820.14 88888.00 2018-04-04 08:07:58.410 094 11455.23 79.13 56820.12 88888.00 2018-04-04 08:07:58.910 094 11455.21 79.11 56820.13 88888.00 2018-04-04 08:07:59.410 094 11455.23 79.16 56820.11 88888.00 2018-04-04 08:07:59.910 094 11455.23 79.16 56820.11 88888.00 2018-04-04 08:08:00.410 094 11455.19 79.16 56820.10 88888.00 2018-04-04 08:08:00.910 094 11455.18 79.17 56820.17 88888.00 2018-04-04 08:08:01.410 094 11455.22 79.19 56820.14 88888.00 2018-04-04 08:08:01.910 094 11455.18 79.17 56820.07 88888.00 2018-04-04 08:08:02.410 094 11455.23 79.16 56820.08 88888.00 2018-04-04 08:08:02.910 094 11455.25 79.13 56820.11 88888.00 2018-04-04 08:08:03.410 094 11455.22 79.13 56820.06 88888.00 2018-04-04 08:08:03.910 094 11455.19 79.13 56820.05 88888.00 2018-04-04 08:08:04.410 094 11455.25 79.09 56820.01 88888.00 2018-04-04 08:08:04.910 094 11455.17 79.09 56819.94 88888.00 2018-04-04 08:08:05.410 094 11455.11 79.09 56820.00 88888.00 2018-04-04 08:08:05.910 094 11455.19 79.14 56820.05 88888.00 2018-04-04 08:08:06.410 094 11455.18 79.11 56819.99 88888.00 2018-04-04 08:08:06.910 094 11455.17 79.06 56820.02 88888.00 2018-04-04 08:08:07.410 094 11455.21 79.06 56819.99 88888.00 2018-04-04 08:08:07.910 094 11455.18 79.06 56819.98 88888.00 2018-04-04 08:08:08.410 094 11455.14 79.04 56819.97 88888.00 2018-04-04 08:08:08.910 094 11455.17 79.05 56819.98 88888.00 2018-04-04 08:08:09.410 094 11455.22 79.06 56819.97 88888.00 2018-04-04 08:08:09.910 094 11455.19 79.05 56819.95 88888.00 2018-04-04 08:08:10.410 094 11455.33 79.02 56819.98 88888.00 2018-04-04 08:08:10.910 094 11455.29 79.07 56819.97 88888.00 2018-04-04 08:08:11.410 094 11455.23 79.06 56819.89 88888.00 2018-04-04 08:08:11.910 094 11455.22 79.04 56819.85 88888.00 2018-04-04 08:08:12.410 094 11455.26 79.07 56819.85 88888.00 2018-04-04 08:08:12.910 094 11455.29 79.06 56819.83 88888.00 2018-04-04 08:08:13.410 094 11455.38 79.05 56819.86 88888.00 2018-04-04 08:08:13.910 094 11455.31 79.05 56819.91 88888.00 2018-04-04 08:08:14.410 094 11455.35 79.04 56819.86 88888.00 2018-04-04 08:08:14.910 094 11455.26 79.10 56819.81 88888.00 2018-04-04 08:08:15.410 094 11455.21 79.13 56819.81 88888.00 2018-04-04 08:08:15.910 094 11455.25 79.14 56819.73 88888.00 2018-04-04 08:08:16.410 094 11455.23 79.11 56819.67 88888.00 2018-04-04 08:08:16.910 094 11455.23 79.12 56819.72 88888.00 2018-04-04 08:08:17.410 094 11455.32 79.12 56819.68 88888.00 2018-04-04 08:08:17.910 094 11455.32 79.07 56819.73 88888.00 2018-04-04 08:08:18.410 094 11455.31 79.10 56819.70 88888.00 2018-04-04 08:08:18.910 094 11455.31 79.11 56819.66 88888.00 2018-04-04 08:08:19.410 094 11455.33 79.11 56819.60 88888.00 2018-04-04 08:08:19.910 094 11455.30 79.11 56819.60 88888.00 2018-04-04 08:08:20.410 094 11455.29 79.14 56819.66 88888.00 2018-04-04 08:08:20.910 094 11455.32 79.12 56819.59 88888.00 2018-04-04 08:08:21.410 094 11455.32 79.12 56819.62 88888.00 2018-04-04 08:08:21.910 094 11455.35 79.16 56819.62 88888.00 2018-04-04 08:08:22.410 094 11455.44 79.16 56819.61 88888.00 2018-04-04 08:08:22.910 094 11455.33 79.10 56819.59 88888.00 2018-04-04 08:08:23.410 094 11455.36 79.09 56819.57 88888.00 2018-04-04 08:08:23.910 094 11455.38 79.10 56819.59 88888.00 2018-04-04 08:08:24.410 094 11455.32 79.10 56819.60 88888.00 2018-04-04 08:08:24.910 094 11455.33 79.11 56819.59 88888.00 2018-04-04 08:08:25.410 094 11455.37 79.11 56819.53 88888.00 2018-04-04 08:08:25.910 094 11455.47 79.10 56819.52 88888.00 2018-04-04 08:08:26.410 094 11455.44 79.11 56819.52 88888.00 2018-04-04 08:08:26.910 094 11455.49 79.14 56819.55 88888.00 2018-04-04 08:08:27.410 094 11455.51 79.17 56819.54 88888.00 2018-04-04 08:08:27.910 094 11455.38 79.20 56819.48 88888.00 2018-04-04 08:08:28.410 094 11455.46 79.17 56819.47 88888.00 2018-04-04 08:08:28.910 094 11455.45 79.12 56819.53 88888.00 2018-04-04 08:08:29.410 094 11455.45 79.16 56819.53 88888.00 2018-04-04 08:08:29.910 094 11455.43 79.17 56819.53 88888.00 2018-04-04 08:08:30.410 094 11455.50 79.13 56819.52 88888.00 2018-04-04 08:08:30.910 094 11455.50 79.12 56819.53 88888.00 2018-04-04 08:08:31.410 094 11455.42 79.13 56819.52 88888.00 2018-04-04 08:08:31.910 094 11455.49 79.16 56819.47 88888.00 2018-04-04 08:08:32.410 094 11455.45 79.14 56819.46 88888.00 2018-04-04 08:08:32.910 094 11455.46 79.11 56819.47 88888.00 2018-04-04 08:08:33.410 094 11455.44 79.14 56819.48 88888.00 2018-04-04 08:08:33.910 094 11455.44 79.13 56819.49 88888.00 2018-04-04 08:08:34.410 094 11455.42 79.11 56819.50 88888.00 2018-04-04 08:08:34.910 094 11455.40 79.12 56819.48 88888.00 2018-04-04 08:08:35.410 094 11455.45 79.09 56819.47 88888.00 2018-04-04 08:08:35.910 094 11455.42 79.07 56819.42 88888.00 2018-04-04 08:08:36.410 094 11455.43 79.09 56819.41 88888.00 2018-04-04 08:08:36.910 094 11455.44 79.06 56819.43 88888.00 2018-04-04 08:08:37.410 094 11455.43 79.10 56819.42 88888.00 2018-04-04 08:08:37.910 094 11455.42 79.12 56819.42 88888.00 2018-04-04 08:08:38.910 094 11455.43 79.09 56819.41 88888.00 2018-04-04 08:08:39.410 094 11455.37 79.06 56819.35 88888.00 2018-04-04 08:08:39.910 094 11455.42 79.06 56819.37 88888.00 2018-04-04 08:08:40.410 094 11455.54 79.05 56819.35 88888.00 2018-04-04 08:08:40.910 094 11455.42 79.04 56819.34 88888.00 2018-04-04 08:08:41.410 094 11455.44 79.09 56819.41 88888.00 2018-04-04 08:08:41.910 094 11455.52 79.09 56819.38 88888.00 2018-04-04 08:08:42.410 094 11455.44 79.06 56819.34 88888.00 2018-04-04 08:08:42.910 094 11455.47 79.04 56819.25 88888.00 2018-04-04 08:08:43.410 094 11455.47 79.05 56819.24 88888.00 2018-04-04 08:08:43.910 094 11455.47 79.04 56819.25 88888.00 2018-04-04 08:08:44.410 094 11455.49 79.06 56819.29 88888.00 2018-04-04 08:08:44.910 094 11455.46 79.07 56819.24 88888.00 2018-04-04 08:08:45.410 094 11455.50 79.05 56819.23 88888.00 2018-04-04 08:08:45.910 094 11455.49 79.05 56819.24 88888.00 2018-04-04 08:08:46.410 094 11455.52 79.03 56819.23 88888.00 2018-04-04 08:08:46.910 094 11455.56 79.03 56819.20 88888.00 2018-04-04 08:08:47.410 094 11455.47 79.00 56819.16 88888.00 2018-04-04 08:08:47.910 094 11455.47 79.06 56819.14 88888.00 2018-04-04 08:08:48.410 094 11455.49 79.10 56819.12 88888.00 2018-04-04 08:08:48.910 094 11455.46 79.09 56819.10 88888.00 2018-04-04 08:08:49.410 094 11455.56 79.11 56819.11 88888.00 2018-04-04 08:08:49.910 094 11455.54 79.09 56819.12 88888.00 2018-04-04 08:08:50.410 094 11455.49 79.05 56819.11 88888.00 2018-04-04 08:08:50.910 094 11455.45 79.06 56819.11 88888.00 2018-04-04 08:08:51.410 094 11455.50 79.04 56819.12 88888.00 2018-04-04 08:08:51.910 094 11455.53 79.02 56819.12 88888.00 2018-04-04 08:08:52.410 094 11455.72 79.05 56819.10 88888.00 2018-04-04 08:08:52.910 094 11455.65 79.11 56819.18 88888.00 2018-04-04 08:08:53.410 094 11455.56 79.06 56819.17 88888.00 2018-04-04 08:08:53.910 094 11455.46 79.06 56819.15 88888.00 2018-04-04 08:08:54.410 094 11455.52 79.07 56819.17 88888.00 2018-04-04 08:08:54.910 094 11455.51 79.06 56819.21 88888.00 2018-04-04 08:08:55.410 094 11455.52 79.05 56819.18 88888.00 2018-04-04 08:08:55.910 094 11455.54 79.07 56819.16 88888.00 2018-04-04 08:08:56.410 094 11455.54 79.05 56819.23 88888.00 2018-04-04 08:08:56.910 094 11455.51 79.06 56819.16 88888.00 2018-04-04 08:08:57.410 094 11455.56 79.11 56819.22 88888.00 2018-04-04 08:08:57.910 094 11455.53 79.13 56819.30 88888.00 2018-04-04 08:08:58.410 094 11455.51 79.06 56819.36 88888.00 2018-04-04 08:08:58.910 094 11455.50 79.04 56819.40 88888.00 2018-04-04 08:08:59.410 094 11455.49 79.06 56819.34 88888.00 2018-04-04 08:08:59.910 094 11455.51 79.05 56819.34 88888.00 2018-04-04 08:09:00.410 094 11455.46 79.06 56819.38 88888.00 2018-04-04 08:09:00.910 094 11455.49 79.05 56819.34 88888.00 2018-04-04 08:09:01.410 094 11455.52 79.05 56819.29 88888.00 2018-04-04 08:09:01.910 094 11455.46 79.04 56819.30 88888.00 2018-04-04 08:09:02.410 094 11455.44 79.09 56819.33 88888.00 2018-04-04 08:09:02.910 094 11455.51 79.10 56819.35 88888.00 2018-04-04 08:09:03.410 094 11455.45 79.02 56819.36 88888.00 2018-04-04 08:09:03.910 094 11455.40 79.04 56819.40 88888.00 2018-04-04 08:09:04.410 094 11455.43 79.10 56819.42 88888.00 2018-04-04 08:09:04.910 094 11455.42 79.09 56819.42 88888.00 2018-04-04 08:09:05.410 094 11455.40 79.10 56819.43 88888.00 2018-04-04 08:09:05.910 094 11455.53 79.13 56819.40 88888.00 2018-04-04 08:09:06.410 094 11455.46 79.14 56819.46 88888.00 2018-04-04 08:09:06.910 094 11455.40 79.16 56819.50 88888.00 2018-04-04 08:09:07.410 094 11455.47 79.18 56819.48 88888.00 2018-04-04 08:09:07.910 094 11455.47 79.14 56819.42 88888.00 2018-04-04 08:09:08.410 094 11455.51 79.18 56819.42 88888.00 2018-04-04 08:09:08.910 094 11455.40 79.17 56819.43 88888.00 2018-04-04 08:09:09.410 094 11455.49 79.13 56819.49 88888.00 2018-04-04 08:09:10.410 094 11455.40 79.07 56819.40 88888.00 2018-04-04 08:09:10.910 094 11455.42 79.13 56819.34 88888.00 2018-04-04 08:09:11.410 094 11455.43 79.09 56819.43 88888.00 2018-04-04 08:09:11.910 094 11455.40 79.05 56819.52 88888.00 2018-04-04 08:09:12.410 094 11455.43 79.06 56819.50 88888.00 2018-04-04 08:09:12.910 094 11455.43 79.09 56819.50 88888.00 2018-04-04 08:09:13.410 094 11455.38 79.07 56819.52 88888.00 2018-04-04 08:09:13.910 094 11455.36 79.14 56819.60 88888.00 2018-04-04 08:09:14.410 094 11455.42 79.16 56819.65 88888.00 2018-04-04 08:09:14.910 094 11455.38 79.18 56819.62 88888.00 2018-04-04 08:09:15.410 094 11455.40 79.24 56819.62 88888.00 2018-04-04 08:09:15.910 094 11455.43 79.18 56819.66 88888.00 2018-04-04 08:09:16.410 094 11455.54 79.18 56819.69 88888.00 2018-04-04 08:09:16.910 094 11455.51 79.20 56819.65 88888.00 2018-04-04 08:09:17.410 094 11455.44 79.21 56819.62 88888.00 2018-04-04 08:09:17.910 094 11455.43 79.23 56819.61 88888.00 2018-04-04 08:09:18.410 094 11455.39 79.25 56819.63 88888.00 2018-04-04 08:09:18.910 094 11455.53 79.20 56819.66 88888.00 2018-04-04 08:09:19.410 094 11455.45 79.19 56819.56 88888.00 2018-04-04 08:09:20.410 094 11455.43 79.17 56819.63 88888.00 2018-04-04 08:09:20.910 094 11455.40 79.17 56819.56 88888.00 2018-04-04 08:09:21.410 094 11455.32 79.17 56819.61 88888.00 2018-04-04 08:09:21.910 094 11455.35 79.20 56819.65 88888.00 2018-04-04 08:09:22.410 094 11455.39 79.19 56819.60 88888.00 2018-04-04 08:09:22.910 094 11455.38 79.20 56819.61 88888.00 2018-04-04 08:09:23.410 094 11455.31 79.20 56819.65 88888.00 2018-04-04 08:09:23.910 094 11455.37 79.25 56819.66 88888.00 2018-04-04 08:09:24.410 094 11455.42 79.24 56819.65 88888.00 2018-04-04 08:09:24.910 094 11455.37 79.23 56819.67 88888.00 2018-04-04 08:09:25.410 094 11455.42 79.19 56819.62 88888.00 2018-04-04 08:09:25.910 094 11455.39 79.17 56819.59 88888.00 2018-04-04 08:09:26.410 094 11455.39 79.21 56819.61 88888.00 2018-04-04 08:09:26.910 094 11455.40 79.24 56819.56 88888.00 2018-04-04 08:09:27.410 094 11455.45 79.19 56819.54 88888.00 2018-04-04 08:09:27.910 094 11455.42 79.16 56819.50 88888.00 2018-04-04 08:09:28.410 094 11455.40 79.23 56819.55 88888.00 2018-04-04 08:09:28.910 094 11455.45 79.21 56819.53 88888.00 2018-04-04 08:09:29.410 094 11455.42 79.17 56819.47 88888.00 2018-04-04 08:09:29.910 094 11455.51 79.17 56819.40 88888.00 2018-04-04 08:09:30.410 094 11455.45 79.13 56819.36 88888.00 2018-04-04 08:09:30.910 094 11455.43 79.06 56819.35 88888.00 2018-04-04 08:09:31.410 094 11455.43 79.03 56819.30 88888.00 2018-04-04 08:09:31.910 094 11455.45 79.09 56819.28 88888.00 2018-04-04 08:09:32.410 094 11455.42 79.06 56819.27 88888.00 2018-04-04 08:09:32.910 094 11455.40 79.04 56819.33 88888.00 2018-04-04 08:09:33.410 094 11455.47 79.03 56819.30 88888.00 2018-04-04 08:09:33.910 094 11455.56 79.03 56819.28 88888.00 2018-04-04 08:09:34.410 094 11455.57 79.05 56819.23 88888.00 2018-04-04 08:09:34.910 094 11455.54 79.04 56819.15 88888.00 2018-04-04 08:09:35.410 094 11455.54 78.99 56819.05 88888.00 2018-04-04 08:09:35.910 094 11455.61 78.96 56819.06 88888.00 2018-04-04 08:09:36.410 094 11455.59 78.94 56819.04 88888.00 2018-04-04 08:09:36.910 094 11455.60 78.92 56819.04 88888.00 2018-04-04 08:09:37.410 094 11455.54 78.92 56819.03 88888.00 2018-04-04 08:09:37.910 094 11455.57 78.92 56819.09 88888.00 2018-04-04 08:09:38.410 094 11455.71 78.91 56819.08 88888.00 2018-04-04 08:09:38.910 094 11455.65 78.91 56819.05 88888.00 2018-04-04 08:09:39.410 094 11455.59 78.92 56819.05 88888.00 2018-04-04 08:09:39.910 094 11455.59 78.93 56819.04 88888.00 2018-04-04 08:09:40.410 094 11455.63 78.92 56818.98 88888.00 2018-04-04 08:09:40.910 094 11455.61 78.89 56818.99 88888.00 2018-04-04 08:09:41.410 094 11455.64 78.87 56819.08 88888.00 2018-04-04 08:09:41.910 094 11455.64 78.85 56819.08 88888.00 2018-04-04 08:09:42.410 094 11455.56 78.87 56819.06 88888.00 2018-04-04 08:09:42.910 094 11455.57 78.86 56819.03 88888.00 2018-04-04 08:09:43.410 094 11455.65 78.86 56819.05 88888.00 2018-04-04 08:09:43.910 094 11455.56 78.87 56819.05 88888.00 2018-04-04 08:09:44.410 094 11455.52 78.91 56819.02 88888.00 2018-04-04 08:09:44.910 094 11455.64 78.89 56819.06 88888.00 2018-04-04 08:09:45.411 094 11455.64 78.86 56819.10 88888.00 2018-04-04 08:09:45.911 094 11455.58 78.87 56819.11 88888.00 2018-04-04 08:09:46.411 094 11455.57 78.84 56819.10 88888.00 2018-04-04 08:09:46.911 094 11455.59 78.86 56819.15 88888.00 2018-04-04 08:09:47.411 094 11455.59 78.89 56819.15 88888.00 2018-04-04 08:09:47.911 094 11455.60 78.86 56819.12 88888.00 2018-04-04 08:09:48.411 094 11455.56 78.84 56819.12 88888.00 2018-04-04 08:09:48.911 094 11455.56 78.77 56819.15 88888.00 2018-04-04 08:09:49.411 094 11455.58 78.79 56819.18 88888.00 2018-04-04 08:09:49.911 094 11455.56 78.75 56819.22 88888.00 2018-04-04 08:09:50.411 094 11455.56 78.77 56819.22 88888.00 2018-04-04 08:09:50.911 094 11455.58 78.78 56819.25 88888.00 2018-04-04 08:09:51.911 094 11455.51 78.79 56819.25 88888.00 2018-04-04 08:09:52.411 094 11455.56 78.85 56819.24 88888.00 2018-04-04 08:09:52.911 094 11455.60 78.87 56819.27 88888.00 2018-04-04 08:09:53.411 094 11455.46 78.80 56819.28 88888.00 2018-04-04 08:09:53.911 094 11455.40 78.79 56819.33 88888.00 2018-04-04 08:09:54.411 094 11455.47 78.82 56819.35 88888.00 2018-04-04 08:09:54.911 094 11455.49 78.85 56819.41 88888.00 2018-04-04 08:09:55.411 094 11455.45 78.86 56819.41 88888.00 2018-04-04 08:09:55.911 094 11455.43 78.86 56819.46 88888.00 2018-04-04 08:09:56.411 094 11455.50 78.83 56819.44 88888.00 2018-04-04 08:09:56.911 094 11455.42 78.82 56819.53 88888.00 2018-04-04 08:09:57.411 094 11455.45 78.85 56819.55 88888.00 2018-04-04 08:09:57.911 094 11455.43 78.80 56819.59 88888.00 2018-04-04 08:09:58.411 094 11455.50 78.78 56819.56 88888.00 2018-04-04 08:09:58.911 094 11455.60 78.83 56819.54 88888.00 2018-04-04 08:09:59.411 094 11455.43 78.86 56819.60 88888.00 2018-04-04 08:09:59.911 094 11455.37 78.85 56819.60 88888.00 2018-04-04 08:10:00.411 094 11455.33 78.85 56819.62 88888.00 2018-04-04 08:10:00.911 094 11455.36 78.89 56819.60 88888.00 2018-04-04 08:10:01.411 094 11455.37 78.89 56819.56 88888.00 2018-04-04 08:10:01.911 094 11455.37 78.85 56819.60 88888.00 2018-04-04 08:10:02.411 094 11455.39 78.84 56819.59 88888.00 2018-04-04 08:10:02.911 094 11455.45 78.84 56819.60 88888.00 2018-04-04 08:10:03.411 094 11455.40 78.85 56819.65 88888.00 2018-04-04 08:10:03.911 094 11455.40 78.86 56819.69 88888.00 2018-04-04 08:10:04.411 094 11455.39 78.86 56819.67 88888.00 2018-04-04 08:10:04.911 094 11455.32 78.84 56819.67 88888.00 2018-04-04 08:10:05.411 094 11455.29 78.84 56819.66 88888.00 2018-04-04 08:10:05.911 094 11455.38 78.87 56819.65 88888.00 2018-04-04 08:10:06.411 094 11455.37 78.91 56819.62 88888.00 2018-04-04 08:10:06.911 094 11455.32 78.94 56819.62 88888.00 2018-04-04 08:10:07.411 094 11455.35 78.92 56819.62 88888.00 2018-04-04 08:10:07.911 094 11455.36 78.91 56819.60 88888.00 2018-04-04 08:10:08.411 094 11455.37 78.93 56819.62 88888.00 2018-04-04 08:10:08.911 094 11455.40 78.93 56819.62 88888.00 2018-04-04 08:10:09.411 094 11455.40 78.91 56819.61 88888.00 2018-04-04 08:10:09.911 094 11455.35 78.94 56819.60 88888.00 2018-04-04 08:10:10.411 094 11455.38 79.00 56819.60 88888.00 2018-04-04 08:10:10.911 094 11455.43 78.97 56819.56 88888.00 2018-04-04 08:10:11.411 094 11455.42 78.96 56819.56 88888.00 2018-04-04 08:10:11.911 094 11455.40 78.97 56819.60 88888.00 2018-04-04 08:10:12.411 094 11455.43 78.99 56819.60 88888.00 2018-04-04 08:10:12.911 094 11455.37 79.02 56819.56 88888.00 2018-04-04 08:10:13.411 094 11455.32 78.99 56819.55 88888.00 2018-04-04 08:10:13.911 094 11455.38 78.99 56819.62 88888.00 2018-04-04 08:10:14.411 094 11455.43 78.93 56819.65 88888.00 2018-04-04 08:10:14.911 094 11455.39 78.90 56819.65 88888.00 2018-04-04 08:10:15.411 094 11455.42 78.93 56819.66 88888.00 2018-04-04 08:10:15.911 094 11455.42 78.91 56819.67 88888.00 2018-04-04 08:10:16.411 094 11455.39 78.91 56819.65 88888.00 2018-04-04 08:10:16.911 094 11455.38 78.93 56819.67 88888.00 2018-04-04 08:10:17.411 094 11455.54 78.94 56819.67 88888.00 2018-04-04 08:10:17.911 094 11455.43 78.92 56819.66 88888.00 2018-04-04 08:10:18.411 094 11455.51 78.94 56819.66 88888.00 2018-04-04 08:10:18.911 094 11455.65 78.94 56819.63 88888.00 2018-04-04 08:10:19.411 094 11455.74 78.96 56819.65 88888.00 2018-04-04 08:10:19.911 094 11455.63 78.98 56819.69 88888.00 2018-04-04 08:10:20.411 094 11455.53 78.96 56819.73 88888.00 2018-04-04 08:10:20.911 094 11455.53 78.91 56819.65 88888.00 2018-04-04 08:10:21.411 094 11455.53 78.90 56819.60 88888.00 2018-04-04 08:10:21.911 094 11455.54 78.92 56819.56 88888.00 2018-04-04 08:10:22.411 094 11455.54 78.92 56819.55 88888.00 2018-04-04 08:10:23.411 094 11455.49 78.93 56819.63 88888.00 2018-04-04 08:10:23.911 094 11455.53 78.92 56819.65 88888.00 2018-04-04 08:10:24.411 094 11455.47 78.92 56819.65 88888.00 2018-04-04 08:10:24.911 094 11455.45 78.93 56819.66 88888.00 2018-04-04 08:10:25.411 094 11455.46 78.97 56819.66 88888.00 2018-04-04 08:10:25.911 094 11455.40 79.00 56819.65 88888.00 2018-04-04 08:10:26.411 094 11455.42 78.97 56819.67 88888.00 2018-04-04 08:10:26.911 094 11455.45 78.93 56819.69 88888.00 2018-04-04 08:10:27.411 094 11455.40 78.93 56819.69 88888.00 2018-04-04 08:10:27.911 094 11455.38 78.98 56819.73 88888.00 2018-04-04 08:10:28.411 094 11455.44 79.03 56819.78 88888.00 2018-04-04 08:10:28.911 094 11455.42 78.99 56819.82 88888.00 2018-04-04 08:10:29.411 094 11455.42 78.97 56819.85 88888.00 2018-04-04 08:10:29.911 094 11455.39 79.00 56819.73 88888.00 2018-04-04 08:10:30.411 094 11455.46 78.97 56819.73 88888.00 2018-04-04 08:10:30.911 094 11455.35 78.97 56819.76 88888.00 2018-04-04 08:10:31.411 094 11455.37 78.99 56819.78 88888.00 2018-04-04 08:10:31.911 094 11455.42 79.05 56819.79 88888.00 2018-04-04 08:10:32.411 094 11455.54 79.04 56819.80 88888.00 2018-04-04 08:10:32.911 094 11455.49 78.99 56819.85 88888.00 2018-04-04 08:10:33.411 094 11455.42 78.98 56819.91 88888.00 2018-04-04 08:10:33.911 094 11455.39 78.94 56819.89 88888.00 2018-04-04 08:10:34.411 094 11455.39 78.96 56819.87 88888.00 2018-04-04 08:10:34.911 094 11455.47 78.97 56819.86 88888.00 2018-04-04 08:10:35.411 094 11455.44 78.94 56819.80 88888.00 2018-04-04 08:10:35.911 094 11455.40 78.96 56819.76 88888.00 2018-04-04 08:10:36.411 094 11455.42 78.93 56819.78 88888.00 2018-04-04 08:10:36.911 094 11455.50 78.92 56819.76 88888.00 2018-04-04 08:10:37.411 094 11455.42 78.91 56819.81 88888.00 2018-04-04 08:10:37.911 094 11455.44 78.94 56819.81 88888.00 2018-04-04 08:10:38.411 094 11455.42 78.92 56819.74 88888.00 2018-04-04 08:10:38.911 094 11455.42 78.92 56819.70 88888.00 2018-04-04 08:10:39.411 094 11455.42 78.93 56819.75 88888.00 2018-04-04 08:10:39.911 094 11455.46 78.94 56819.83 88888.00 2018-04-04 08:10:40.411 094 11455.42 78.87 56819.82 88888.00 2018-04-04 08:10:40.911 094 11455.39 78.90 56819.81 88888.00 2018-04-04 08:10:41.411 094 11455.43 78.92 56819.76 88888.00 2018-04-04 08:10:41.911 094 11455.45 78.89 56819.72 88888.00 2018-04-04 08:10:42.411 094 11455.42 78.92 56819.72 88888.00 2018-04-04 08:10:42.911 094 11455.45 78.97 56819.74 88888.00 2018-04-04 08:10:43.411 094 11455.51 78.93 56819.70 88888.00 2018-04-04 08:10:43.911 094 11455.42 78.96 56819.68 88888.00 2018-04-04 08:10:44.411 094 11455.42 78.93 56819.62 88888.00 2018-04-04 08:10:44.911 094 11455.43 78.91 56819.62 88888.00 2018-04-04 08:10:45.411 094 11455.47 78.93 56819.59 88888.00 2018-04-04 08:10:45.911 094 11455.46 78.93 56819.56 88888.00 2018-04-04 08:10:46.411 094 11455.45 78.91 56819.57 88888.00 2018-04-04 08:10:46.911 094 11455.43 78.87 56819.57 88888.00 2018-04-04 08:10:47.411 094 11455.43 78.90 56819.56 88888.00 2018-04-04 08:10:47.911 094 11455.46 78.91 56819.54 88888.00 2018-04-04 08:10:48.411 094 11455.46 78.90 56819.57 88888.00 2018-04-04 08:10:48.911 094 11455.46 78.92 56819.60 88888.00 2018-04-04 08:10:49.411 094 11455.54 78.93 56819.61 88888.00 2018-04-04 08:10:49.911 094 11455.58 78.90 56819.49 88888.00 2018-04-04 08:10:50.411 094 11455.60 78.90 56819.54 88888.00 2018-04-04 08:10:50.911 094 11455.61 78.94 56819.55 88888.00 2018-04-04 08:10:51.411 094 11455.58 78.98 56819.57 88888.00 2018-04-04 08:10:51.911 094 11455.54 78.92 56819.57 88888.00 2018-04-04 08:10:52.411 094 11455.60 78.91 56819.50 88888.00 2018-04-04 08:10:52.911 094 11455.70 78.94 56819.50 88888.00 2018-04-04 08:10:53.411 094 11455.66 78.93 56819.49 88888.00 2018-04-04 08:10:53.911 094 11455.59 78.91 56819.49 88888.00 2018-04-04 08:10:54.411 094 11455.57 78.90 56819.41 88888.00 2018-04-04 08:10:54.911 094 11455.64 78.86 56819.41 88888.00 2018-04-04 08:10:55.411 094 11455.61 78.86 56819.37 88888.00 2018-04-04 08:10:55.911 094 11455.65 78.87 56819.41 88888.00 2018-04-04 08:10:56.411 094 11455.64 78.93 56819.41 88888.00 2018-04-04 08:10:56.911 094 11455.53 78.93 56819.44 88888.00 2018-04-04 08:10:57.411 094 11455.60 78.85 56819.47 88888.00 2018-04-04 08:10:57.911 094 11455.71 78.85 56819.43 88888.00 2018-04-04 08:10:58.411 094 11455.63 78.85 56819.43 88888.00 2018-04-04 08:10:58.911 094 11455.63 78.86 56819.42 88888.00 2018-04-04 08:10:59.411 094 11455.58 78.85 56819.47 88888.00 2018-04-04 08:10:59.911 094 11455.60 78.87 56819.43 88888.00 2018-04-04 08:11:00.411 094 11455.65 78.84 56819.50 88888.00 2018-04-04 08:11:00.911 094 11455.70 78.91 56819.48 88888.00 2018-04-04 08:11:01.411 094 11455.64 78.86 56819.46 88888.00 2018-04-04 08:11:01.911 094 11455.53 78.87 56819.48 88888.00 2018-04-04 08:11:02.411 094 11455.58 78.89 56819.52 88888.00 2018-04-04 08:11:02.911 094 11455.70 78.85 56819.53 88888.00 2018-04-04 08:11:03.411 094 11455.68 78.82 56819.57 88888.00 2018-04-04 08:11:03.911 094 11455.61 78.84 56819.59 88888.00 2018-04-04 08:11:04.911 094 11455.58 78.87 56819.52 88888.00 2018-04-04 08:11:05.411 094 11455.61 78.85 56819.62 88888.00 2018-04-04 08:11:05.911 094 11455.73 78.85 56819.61 88888.00 2018-04-04 08:11:06.411 094 11455.68 78.86 56819.62 88888.00 2018-04-04 08:11:06.911 094 11455.64 78.89 56819.59 88888.00 2018-04-04 08:11:07.411 094 11455.68 78.87 56819.52 88888.00 2018-04-04 08:11:07.911 094 11455.61 78.84 56819.53 88888.00 2018-04-04 08:11:08.411 094 11455.58 78.86 56819.59 88888.00 2018-04-04 08:11:08.911 094 11455.67 78.89 56819.56 88888.00 2018-04-04 08:11:09.411 094 11455.73 78.85 56819.55 88888.00 2018-04-04 08:11:09.911 094 11455.67 78.80 56819.50 88888.00 2018-04-04 08:11:10.411 094 11455.77 78.83 56819.54 88888.00 2018-04-04 08:11:10.911 094 11455.79 78.84 56819.57 88888.00 2018-04-04 08:11:11.411 094 11455.70 78.79 56819.54 88888.00 2018-04-04 08:11:11.911 094 11455.79 78.85 56819.54 88888.00 2018-04-04 08:11:12.411 094 11455.80 78.90 56819.60 88888.00 2018-04-04 08:11:12.911 094 11455.78 78.90 56819.59 88888.00 2018-04-04 08:11:13.411 094 11455.64 78.90 56819.59 88888.00 2018-04-04 08:11:13.911 094 11455.72 78.93 56819.53 88888.00 2018-04-04 08:11:14.911 094 11455.54 78.96 56819.50 88888.00 2018-04-04 08:11:15.411 094 11455.59 78.92 56819.55 88888.00 2018-04-04 08:11:15.911 094 11455.66 78.92 56819.62 88888.00 2018-04-04 08:11:16.411 094 11455.61 78.97 56819.60 88888.00 2018-04-04 08:11:16.911 094 11455.60 78.97 56819.57 88888.00 2018-04-04 08:11:17.411 094 11455.56 78.94 56819.61 88888.00 2018-04-04 08:11:17.911 094 11455.57 78.92 56819.62 88888.00 2018-04-04 08:11:18.411 094 11455.53 78.93 56819.65 88888.00 2018-04-04 08:11:18.911 094 11455.51 78.93 56819.66 88888.00 2018-04-04 08:11:19.411 094 11455.54 78.93 56819.66 88888.00 2018-04-04 08:11:19.911 094 11455.58 78.94 56819.63 88888.00 2018-04-04 08:11:20.411 094 11455.59 78.94 56819.60 88888.00 2018-04-04 08:11:20.911 094 11455.59 78.94 56819.56 88888.00 2018-04-04 08:11:21.411 094 11455.63 78.96 56819.60 88888.00 2018-04-04 08:11:21.911 094 11455.70 78.96 56819.61 88888.00 2018-04-04 08:11:22.411 094 11455.70 78.94 56819.59 88888.00 2018-04-04 08:11:22.911 094 11455.65 78.93 56819.62 88888.00 2018-04-04 08:11:23.411 094 11455.63 79.00 56819.65 88888.00 2018-04-04 08:11:23.911 094 11455.67 79.02 56819.60 88888.00 2018-04-04 08:11:24.411 094 11455.66 79.03 56819.53 88888.00 2018-04-04 08:11:24.911 094 11455.64 79.06 56819.52 88888.00 2018-04-04 08:11:25.411 094 11455.70 79.07 56819.55 88888.00 2018-04-04 08:11:25.911 094 11455.70 79.09 56819.60 88888.00 2018-04-04 08:11:26.411 094 11455.78 79.14 56819.59 88888.00 2018-04-04 08:11:26.911 094 11455.84 79.11 56819.55 88888.00 2018-04-04 08:11:27.411 094 11455.73 79.04 56819.53 88888.00 2018-04-04 08:11:27.911 094 11455.72 79.07 56819.55 88888.00 2018-04-04 08:11:28.411 094 11455.77 79.11 56819.52 88888.00 2018-04-04 08:11:28.911 094 11455.80 79.10 56819.52 88888.00 2018-04-04 08:11:29.411 094 11455.75 79.06 56819.48 88888.00 2018-04-04 08:11:29.911 094 11455.74 79.09 56819.46 88888.00 2018-04-04 08:11:30.411 094 11455.79 79.05 56819.46 88888.00 2018-04-04 08:11:30.911 094 11455.77 79.07 56819.44 88888.00 2018-04-04 08:11:31.411 094 11455.71 79.12 56819.46 88888.00 2018-04-04 08:11:31.911 094 11455.81 79.11 56819.49 88888.00 2018-04-04 08:11:32.411 094 11455.79 79.11 56819.50 88888.00 2018-04-04 08:11:32.911 094 11455.74 79.19 56819.47 88888.00 2018-04-04 08:11:33.411 094 11455.81 79.24 56819.55 88888.00 2018-04-04 08:11:33.911 094 11455.78 79.21 56819.55 88888.00 2018-04-04 08:11:34.411 094 11455.75 79.19 56819.54 88888.00 2018-04-04 08:11:34.911 094 11455.75 79.19 56819.56 88888.00 2018-04-04 08:11:35.411 094 11455.78 79.19 56819.56 88888.00 2018-04-04 08:11:35.911 094 11455.73 79.20 56819.60 88888.00 2018-04-04 08:11:36.411 094 11455.78 79.19 56819.63 88888.00 2018-04-04 08:11:36.911 094 11455.79 79.20 56819.65 88888.00 2018-04-04 08:11:37.411 094 11455.74 79.19 56819.60 88888.00 2018-04-04 08:11:37.911 094 11455.75 79.24 56819.62 88888.00 2018-04-04 08:11:38.411 094 11455.80 79.23 56819.61 88888.00 2018-04-04 08:11:38.911 094 11455.74 79.23 56819.62 88888.00 2018-04-04 08:11:39.411 094 11455.77 79.18 56819.67 88888.00 2018-04-04 08:11:39.912 094 11455.81 79.17 56819.63 88888.00 2018-04-04 08:11:40.412 094 11455.77 79.17 56819.66 88888.00 2018-04-04 08:11:40.912 094 11455.74 79.25 56819.69 88888.00 2018-04-04 08:11:41.412 094 11455.78 79.23 56819.66 88888.00 2018-04-04 08:11:41.912 094 11455.77 79.24 56819.66 88888.00 2018-04-04 08:11:42.412 094 11455.74 79.21 56819.65 88888.00 2018-04-04 08:11:42.912 094 11455.75 79.20 56819.62 88888.00 2018-04-04 08:11:43.412 094 11455.77 79.19 56819.53 88888.00 2018-04-04 08:11:43.912 094 11455.74 79.16 56819.53 88888.00 2018-04-04 08:11:44.412 094 11455.79 79.13 56819.57 88888.00 2018-04-04 08:11:44.912 094 11455.82 79.11 56819.54 88888.00 2018-04-04 08:11:45.412 094 11455.72 79.06 56819.55 88888.00 2018-04-04 08:11:46.412 094 11455.82 79.07 56819.48 88888.00 2018-04-04 08:11:46.912 094 11455.72 79.07 56819.47 88888.00 2018-04-04 08:11:47.412 094 11455.70 79.11 56819.48 88888.00 2018-04-04 08:11:47.912 094 11455.79 79.09 56819.43 88888.00 2018-04-04 08:11:48.412 094 11455.75 79.10 56819.47 88888.00 2018-04-04 08:11:48.912 094 11455.74 79.11 56819.47 88888.00 2018-04-04 08:11:49.412 094 11455.78 79.09 56819.46 88888.00 2018-04-04 08:11:49.912 094 11455.75 79.07 56819.46 88888.00 2018-04-04 08:11:50.412 094 11455.70 79.11 56819.44 88888.00 2018-04-04 08:11:50.912 094 11455.72 79.12 56819.47 88888.00 2018-04-04 08:11:51.412 094 11455.78 79.10 56819.53 88888.00 2018-04-04 08:11:51.912 094 11455.75 79.09 56819.54 88888.00 2018-04-04 08:11:52.412 094 11455.71 79.07 56819.55 88888.00 2018-04-04 08:11:52.912 094 11455.74 79.06 56819.54 88888.00 2018-04-04 08:11:53.412 094 11455.73 79.05 56819.49 88888.00 2018-04-04 08:11:53.912 094 11455.74 79.05 56819.47 88888.00 2018-04-04 08:11:54.412 094 11455.79 79.06 56819.49 88888.00 2018-04-04 08:11:54.912 094 11455.75 79.06 56819.48 88888.00 2018-04-04 08:11:55.412 094 11455.72 79.04 56819.48 88888.00 2018-04-04 08:11:55.912 094 11455.77 79.07 56819.49 88888.00 2018-04-04 08:11:56.412 094 11455.70 79.04 56819.53 88888.00 2018-04-04 08:11:56.912 094 11455.73 79.04 56819.50 88888.00 2018-04-04 08:11:57.412 094 11455.80 79.03 56819.52 88888.00 2018-04-04 08:11:57.912 094 11455.84 79.00 56819.44 88888.00 2018-04-04 08:11:58.412 094 11455.79 79.04 56819.41 88888.00 2018-04-04 08:11:58.912 094 11455.80 79.07 56819.40 88888.00 2018-04-04 08:11:59.412 094 11455.82 79.06 56819.43 88888.00 2018-04-04 08:11:59.912 094 11455.79 79.10 56819.42 88888.00 2018-04-04 08:12:00.412 094 11455.78 79.07 56819.38 88888.00 2018-04-04 08:12:00.912 094 11455.79 79.06 56819.36 88888.00 2018-04-04 08:12:01.412 094 11455.77 79.02 56819.35 88888.00 2018-04-04 08:12:01.912 094 11455.73 79.02 56819.36 88888.00 2018-04-04 08:12:02.412 094 11455.79 79.07 56819.46 88888.00 2018-04-04 08:12:02.912 094 11455.79 79.03 56819.44 88888.00 2018-04-04 08:12:03.412 094 11455.77 79.06 56819.46 88888.00 2018-04-04 08:12:03.912 094 11455.87 79.06 56819.40 88888.00 2018-04-04 08:12:04.412 094 11455.87 79.07 56819.41 88888.00 2018-04-04 08:12:04.912 094 11455.82 79.07 56819.46 88888.00 2018-04-04 08:12:05.412 094 11455.85 79.06 56819.43 88888.00 2018-04-04 08:12:05.912 094 11455.86 79.06 56819.46 88888.00 2018-04-04 08:12:06.412 094 11455.79 79.03 56819.47 88888.00 2018-04-04 08:12:06.912 094 11455.78 79.00 56819.46 88888.00 2018-04-04 08:12:07.412 094 11455.81 79.03 56819.47 88888.00 2018-04-04 08:12:07.912 094 11455.80 79.02 56819.43 88888.00 2018-04-04 08:12:08.412 094 11455.80 79.03 56819.40 88888.00 2018-04-04 08:12:08.912 094 11455.81 79.05 56819.43 88888.00 2018-04-04 08:12:09.412 094 11455.78 79.04 56819.42 88888.00 2018-04-04 08:12:09.912 094 11455.77 79.09 56819.47 88888.00 2018-04-04 08:12:10.412 094 11455.82 79.06 56819.48 88888.00 2018-04-04 08:12:10.912 094 11455.80 79.05 56819.49 88888.00 2018-04-04 08:12:11.412 094 11455.87 79.05 56819.48 88888.00 2018-04-04 08:12:11.912 094 11455.89 79.06 56819.52 88888.00 2018-04-04 08:12:12.412 094 11455.87 79.09 56819.48 88888.00 2018-04-04 08:12:12.912 094 11455.77 79.06 56819.47 88888.00 2018-04-04 08:12:13.412 094 11455.81 79.06 56819.47 88888.00 2018-04-04 08:12:13.912 094 11455.81 79.09 56819.50 88888.00 2018-04-04 08:12:14.412 094 11455.73 79.03 56819.55 88888.00 2018-04-04 08:12:14.912 094 11455.74 79.03 56819.54 88888.00 2018-04-04 08:12:15.412 094 11455.80 79.04 56819.57 88888.00 2018-04-04 08:12:15.912 094 11455.75 79.03 56819.53 88888.00 2018-04-04 08:12:16.412 094 11455.74 79.06 56819.53 88888.00 2018-04-04 08:12:16.912 094 11455.86 79.04 56819.53 88888.00 2018-04-04 08:12:17.912 094 11455.79 79.11 56819.54 88888.00 2018-04-04 08:12:18.412 094 11455.92 79.10 56819.55 88888.00 2018-04-04 08:12:18.912 094 11455.95 79.04 56819.49 88888.00 2018-04-04 08:12:19.412 094 11455.81 79.04 56819.48 88888.00 2018-04-04 08:12:19.912 094 11455.80 79.04 56819.50 88888.00 2018-04-04 08:12:20.412 094 11455.77 79.05 56819.53 88888.00 2018-04-04 08:12:20.912 094 11455.74 79.07 56819.50 88888.00 2018-04-04 08:12:21.412 094 11455.78 79.04 56819.43 88888.00 2018-04-04 08:12:21.912 094 11455.82 79.02 56819.43 88888.00 2018-04-04 08:12:22.412 094 11455.81 79.00 56819.44 88888.00 2018-04-04 08:12:22.912 094 11455.80 79.00 56819.40 88888.00 2018-04-04 08:12:23.412 094 11455.87 78.98 56819.35 88888.00 2018-04-04 08:12:23.912 094 11455.88 78.99 56819.42 88888.00 2018-04-04 08:12:24.412 094 11455.88 78.98 56819.44 88888.00 2018-04-04 08:12:24.912 094 11455.87 79.00 56819.49 88888.00 2018-04-04 08:12:25.412 094 11455.79 78.93 56819.43 88888.00 2018-04-04 08:12:25.912 094 11455.75 78.94 56819.48 88888.00 2018-04-04 08:12:26.412 094 11455.78 78.99 56819.48 88888.00 2018-04-04 08:12:26.912 094 11455.79 78.93 56819.47 88888.00 2018-04-04 08:12:27.412 094 11455.73 78.92 56819.43 88888.00 2018-04-04 08:12:27.912 094 11455.74 78.94 56819.42 88888.00 2018-04-04 08:12:28.412 094 11455.80 78.98 56819.44 88888.00 2018-04-04 08:12:28.912 094 11455.77 78.94 56819.46 88888.00 2018-04-04 08:12:29.412 094 11455.75 78.94 56819.48 88888.00 2018-04-04 08:12:29.912 094 11455.82 78.99 56819.52 88888.00 2018-04-04 08:12:30.412 094 11455.75 78.93 56819.43 88888.00 2018-04-04 08:12:30.912 094 11455.74 78.92 56819.44 88888.00 2018-04-04 08:12:31.412 094 11455.79 78.93 56819.46 88888.00 2018-04-04 08:12:31.912 094 11455.77 78.92 56819.44 88888.00 2018-04-04 08:12:32.412 094 11455.73 78.98 56819.46 88888.00 2018-04-04 08:12:32.912 094 11455.77 78.98 56819.41 88888.00 2018-04-04 08:12:33.412 094 11455.77 78.92 56819.43 88888.00 2018-04-04 08:12:33.912 094 11455.74 78.94 56819.46 88888.00 2018-04-04 08:12:34.412 094 11455.79 78.98 56819.44 88888.00 2018-04-04 08:12:34.912 094 11455.85 78.99 56819.41 88888.00 2018-04-04 08:12:35.412 094 11455.84 78.99 56819.36 88888.00 2018-04-04 08:12:35.912 094 11455.88 78.97 56819.37 88888.00 2018-04-04 08:12:36.412 094 11455.87 78.97 56819.36 88888.00 2018-04-04 08:12:36.912 094 11455.80 78.91 56819.35 88888.00 2018-04-04 08:12:37.412 094 11455.75 78.87 56819.43 88888.00 2018-04-04 08:12:37.912 094 11455.78 78.96 56819.46 88888.00 2018-04-04 08:12:38.412 094 11455.77 79.00 56819.46 88888.00 2018-04-04 08:12:38.912 094 11455.75 78.96 56819.53 88888.00 2018-04-04 08:12:39.412 094 11455.75 79.00 56819.53 88888.00 2018-04-04 08:12:39.912 094 11455.77 79.03 56819.53 88888.00 2018-04-04 08:12:40.412 094 11455.68 79.05 56819.53 88888.00 2018-04-04 08:12:40.912 094 11455.73 79.10 56819.60 88888.00 2018-04-04 08:12:41.412 094 11455.79 79.07 56819.68 88888.00 2018-04-04 08:12:41.912 094 11455.73 79.09 56819.68 88888.00 2018-04-04 08:12:42.412 094 11455.75 79.13 56819.68 88888.00 2018-04-04 08:12:42.912 094 11455.85 79.12 56819.72 88888.00 2018-04-04 08:12:43.412 094 11455.78 79.06 56819.70 88888.00 2018-04-04 08:12:43.912 094 11455.73 79.12 56819.69 88888.00 2018-04-04 08:12:44.412 094 11455.77 79.18 56819.74 88888.00 2018-04-04 08:12:44.912 094 11455.78 79.17 56819.74 88888.00 2018-04-04 08:12:45.912 094 11455.74 79.18 56819.79 88888.00 2018-04-04 08:12:46.412 094 11455.75 79.23 56819.85 88888.00 2018-04-04 08:12:46.912 094 11455.71 79.25 56819.85 88888.00 2018-04-04 08:12:47.412 094 11455.80 79.21 56819.81 88888.00 2018-04-04 08:12:47.912 094 11455.80 79.21 56819.80 88888.00 2018-04-04 08:12:48.412 094 11455.72 79.24 56819.86 88888.00 2018-04-04 08:12:48.912 094 11455.78 79.23 56819.87 88888.00 2018-04-04 08:12:49.412 094 11455.80 79.21 56819.88 88888.00 2018-04-04 08:12:49.912 094 11455.77 79.23 56819.93 88888.00 2018-04-04 08:12:50.412 094 11455.75 79.26 56819.91 88888.00 2018-04-04 08:12:50.912 094 11455.80 79.25 56819.97 88888.00 2018-04-04 08:12:51.412 094 11455.77 79.24 56819.95 88888.00 2018-04-04 08:12:51.912 094 11455.72 79.23 56819.95 88888.00 2018-04-04 08:12:52.412 094 11455.74 79.25 56819.95 88888.00 2018-04-04 08:12:52.912 094 11455.73 79.30 56819.91 88888.00 2018-04-04 08:12:53.412 094 11455.71 79.27 56819.88 88888.00 2018-04-04 08:12:53.912 094 11455.73 79.27 56819.86 88888.00 2018-04-04 08:12:54.412 094 11455.77 79.24 56819.83 88888.00 2018-04-04 08:12:54.912 094 11455.75 79.30 56819.82 88888.00 2018-04-04 08:12:55.412 094 11455.77 79.27 56819.82 88888.00 2018-04-04 08:12:55.912 094 11455.77 79.28 56819.82 88888.00 2018-04-04 08:12:56.412 094 11455.70 79.30 56819.87 88888.00 2018-04-04 08:12:56.912 094 11455.74 79.27 56819.86 88888.00 2018-04-04 08:12:57.412 094 11455.80 79.26 56819.87 88888.00 2018-04-04 08:12:57.912 094 11455.79 79.24 56819.87 88888.00 2018-04-04 08:12:58.412 094 11455.75 79.27 56819.85 88888.00 2018-04-04 08:12:58.912 094 11455.79 79.26 56819.83 88888.00 2018-04-04 08:12:59.412 094 11455.77 79.26 56819.79 88888.00 2018-04-04 08:12:59.912 094 11455.74 79.31 56819.76 88888.00 2018-04-04 08:13:00.412 094 11455.79 79.28 56819.78 88888.00 2018-04-04 08:13:00.912 094 11455.78 79.27 56819.79 88888.00 2018-04-04 08:13:01.412 094 11455.78 79.26 56819.76 88888.00 2018-04-04 08:13:01.912 094 11455.74 79.31 56819.80 88888.00 2018-04-04 08:13:02.412 094 11455.74 79.30 56819.82 88888.00 2018-04-04 08:13:02.912 094 11455.74 79.25 56819.86 88888.00 2018-04-04 08:13:03.412 094 11455.77 79.25 56819.83 88888.00 2018-04-04 08:13:03.912 094 11455.79 79.23 56819.80 88888.00 2018-04-04 08:13:04.412 094 11455.79 79.23 56819.72 88888.00 2018-04-04 08:13:04.912 094 11455.79 79.25 56819.69 88888.00 2018-04-04 08:13:05.412 094 11455.81 79.27 56819.75 88888.00 2018-04-04 08:13:05.912 094 11455.77 79.28 56819.72 88888.00 2018-04-04 08:13:06.412 094 11455.77 79.27 56819.72 88888.00 2018-04-04 08:13:06.912 094 11455.81 79.18 56819.70 88888.00 2018-04-04 08:13:07.412 094 11455.79 79.13 56819.62 88888.00 2018-04-04 08:13:07.912 094 11455.78 79.12 56819.60 88888.00 2018-04-04 08:13:08.412 094 11455.87 79.11 56819.59 88888.00 2018-04-04 08:13:09.412 094 11455.89 79.16 56819.57 88888.00 2018-04-04 08:13:09.912 094 11455.88 79.25 56819.55 88888.00 2018-04-04 08:13:10.412 094 11455.94 79.21 56819.53 88888.00 2018-04-04 08:13:10.912 094 11456.01 79.24 56819.54 88888.00 2018-04-04 08:13:11.412 094 11455.98 79.20 56819.49 88888.00 2018-04-04 08:13:11.912 094 11455.92 79.20 56819.47 88888.00 2018-04-04 08:13:12.412 094 11455.92 79.18 56819.50 88888.00 2018-04-04 08:13:12.912 094 11456.00 79.16 56819.53 88888.00 2018-04-04 08:13:13.412 094 11456.00 79.14 56819.60 88888.00 2018-04-04 08:13:13.912 094 11455.91 79.14 56819.60 88888.00 2018-04-04 08:13:14.412 094 11455.99 79.18 56819.53 88888.00 2018-04-04 08:13:14.912 094 11455.98 79.19 56819.54 88888.00 2018-04-04 08:13:15.412 094 11455.88 79.17 56819.49 88888.00 2018-04-04 08:13:15.912 094 11455.89 79.17 56819.48 88888.00 2018-04-04 08:13:16.412 094 11455.96 79.16 56819.48 88888.00 2018-04-04 08:13:16.912 094 11456.02 79.13 56819.43 88888.00 2018-04-04 08:13:17.412 094 11455.95 79.11 56819.38 88888.00 2018-04-04 08:13:17.912 094 11456.02 79.13 56819.40 88888.00 2018-04-04 08:13:18.412 094 11456.02 79.13 56819.50 88888.00 2018-04-04 08:13:18.912 094 11455.89 79.14 56819.50 88888.00 2018-04-04 08:13:19.412 094 11456.00 79.14 56819.52 88888.00 2018-04-04 08:13:19.912 094 11456.03 79.10 56819.49 88888.00 2018-04-04 08:13:20.412 094 11455.95 79.09 56819.48 88888.00 2018-04-04 08:13:20.912 094 11456.06 79.11 56819.40 88888.00 2018-04-04 08:13:21.412 094 11456.07 79.10 56819.37 88888.00 2018-04-04 08:13:21.912 094 11456.01 79.06 56819.40 88888.00 2018-04-04 08:13:22.412 094 11456.02 79.06 56819.43 88888.00 2018-04-04 08:13:22.912 094 11456.06 79.05 56819.41 88888.00 2018-04-04 08:13:23.412 094 11456.02 79.07 56819.41 88888.00 2018-04-04 08:13:23.912 094 11455.95 79.09 56819.36 88888.00 2018-04-04 08:13:24.412 094 11456.05 79.07 56819.37 88888.00 2018-04-04 08:13:24.912 094 11456.10 79.03 56819.37 88888.00 2018-04-04 08:13:25.412 094 11455.99 79.07 56819.41 88888.00 2018-04-04 08:13:25.912 094 11456.09 79.12 56819.46 88888.00 2018-04-04 08:13:26.412 094 11456.10 79.07 56819.47 88888.00 2018-04-04 08:13:26.912 094 11456.10 79.04 56819.48 88888.00 2018-04-04 08:13:27.412 094 11456.07 79.10 56819.55 88888.00 2018-04-04 08:13:27.912 094 11456.01 79.10 56819.56 88888.00 2018-04-04 08:13:28.412 094 11455.98 79.06 56819.53 88888.00 2018-04-04 08:13:28.912 094 11456.00 78.91 56819.50 88888.00 2018-04-04 08:13:29.412 094 11456.07 78.87 56819.48 88888.00 2018-04-04 08:13:29.912 094 11456.03 79.02 56819.49 88888.00 2018-04-04 08:13:30.412 094 11455.99 79.06 56819.46 88888.00 2018-04-04 08:13:30.912 094 11456.07 79.09 56819.44 88888.00 2018-04-04 08:13:31.412 094 11456.05 79.04 56819.50 88888.00 2018-04-04 08:13:31.912 094 11456.05 79.07 56819.48 88888.00 2018-04-04 08:13:32.412 094 11456.03 79.07 56819.44 88888.00 2018-04-04 08:13:32.912 094 11456.06 79.05 56819.50 88888.00 2018-04-04 08:13:33.412 094 11456.06 79.04 56819.52 88888.00 2018-04-04 08:13:33.912 094 11456.03 79.07 56819.53 88888.00 2018-04-04 08:13:34.412 094 11456.10 79.05 56819.61 88888.00 2018-04-04 08:13:34.912 094 11456.05 79.03 56819.61 88888.00 2018-04-04 08:13:35.412 094 11456.09 79.05 56819.59 88888.00 2018-04-04 08:13:35.912 094 11456.05 79.09 56819.55 88888.00 2018-04-04 08:13:36.412 094 11455.98 79.05 56819.57 88888.00 2018-04-04 08:13:36.912 094 11456.02 79.06 56819.56 88888.00 2018-04-04 08:13:37.412 094 11456.02 79.07 56819.60 88888.00 2018-04-04 08:13:37.912 094 11456.03 79.03 56819.61 88888.00 2018-04-04 08:13:38.412 094 11456.01 79.04 56819.60 88888.00 2018-04-04 08:13:38.912 094 11456.06 79.06 56819.65 88888.00 2018-04-04 08:13:39.413 094 11456.10 79.05 56819.67 88888.00 2018-04-04 08:13:39.913 094 11456.01 79.05 56819.65 88888.00 2018-04-04 08:13:40.913 094 11456.00 79.07 56819.68 88888.00 2018-04-04 08:13:41.413 094 11455.94 79.07 56819.66 88888.00 2018-04-04 08:13:41.913 094 11456.03 79.04 56819.67 88888.00 2018-04-04 08:13:42.413 094 11455.99 79.04 56819.70 88888.00 2018-04-04 08:13:42.913 094 11455.91 79.03 56819.68 88888.00 2018-04-04 08:13:43.413 094 11456.05 79.02 56819.62 88888.00 2018-04-04 08:13:43.913 094 11456.00 78.93 56819.65 88888.00 2018-04-04 08:13:44.413 094 11455.96 78.89 56819.65 88888.00 2018-04-04 08:13:44.913 094 11456.02 78.93 56819.66 88888.00 2018-04-04 08:13:45.413 094 11455.98 78.96 56819.69 88888.00 2018-04-04 08:13:45.913 094 11455.92 78.94 56819.62 88888.00 2018-04-04 08:13:46.413 094 11455.95 78.97 56819.60 88888.00 2018-04-04 08:13:46.913 094 11455.98 78.98 56819.62 88888.00 2018-04-04 08:13:47.413 094 11455.95 78.98 56819.62 88888.00 2018-04-04 08:13:47.913 094 11455.88 78.97 56819.59 88888.00 2018-04-04 08:13:48.413 094 11456.00 79.02 56819.56 88888.00 2018-04-04 08:13:48.913 094 11456.02 79.03 56819.53 88888.00 2018-04-04 08:13:49.413 094 11455.94 79.00 56819.57 88888.00 2018-04-04 08:13:49.913 094 11456.02 78.99 56819.59 88888.00 2018-04-04 08:13:50.913 094 11455.92 78.96 56819.57 88888.00 2018-04-04 08:13:51.413 094 11455.99 78.94 56819.61 88888.00 2018-04-04 08:13:51.913 094 11456.02 78.93 56819.54 88888.00 2018-04-04 08:13:52.413 094 11455.95 78.89 56819.53 88888.00 2018-04-04 08:13:52.913 094 11456.01 78.85 56819.52 88888.00 2018-04-04 08:13:53.413 094 11456.07 78.87 56819.49 88888.00 2018-04-04 08:13:53.913 094 11456.07 78.90 56819.52 88888.00 2018-04-04 08:13:54.413 094 11456.12 78.86 56819.53 88888.00 2018-04-04 08:13:54.913 094 11456.16 78.86 56819.57 88888.00 2018-04-04 08:13:55.413 094 11456.16 78.85 56819.52 88888.00 2018-04-04 08:13:55.913 094 11456.10 78.87 56819.47 88888.00 2018-04-04 08:13:56.413 094 11456.14 78.92 56819.47 88888.00 2018-04-04 08:13:56.913 094 11456.16 78.92 56819.47 88888.00 2018-04-04 08:13:57.413 094 11456.09 78.91 56819.44 88888.00 2018-04-04 08:13:57.913 094 11456.07 78.92 56819.46 88888.00 2018-04-04 08:13:58.413 094 11456.22 78.90 56819.43 88888.00 2018-04-04 08:13:58.913 094 11456.23 78.90 56819.47 88888.00 2018-04-04 08:13:59.413 094 11456.17 78.92 56819.50 88888.00 2018-04-04 08:13:59.913 094 11456.19 78.90 56819.52 88888.00 2018-04-04 08:14:00.413 094 11456.19 78.86 56819.48 88888.00 2018-04-04 08:14:00.913 094 11456.09 78.89 56819.41 88888.00 2018-04-04 08:14:01.413 094 11456.16 78.89 56819.47 88888.00 2018-04-04 08:14:01.913 094 11456.21 78.83 56819.47 88888.00 2018-04-04 08:14:02.413 094 11456.15 78.80 56819.49 88888.00 2018-04-04 08:14:02.913 094 11456.21 78.90 56819.48 88888.00 2018-04-04 08:14:03.413 094 11456.24 78.92 56819.47 88888.00 2018-04-04 08:14:03.913 094 11456.16 78.84 56819.42 88888.00 2018-04-04 08:14:04.413 094 11456.17 78.85 56819.43 88888.00 2018-04-04 08:14:04.913 094 11456.24 78.84 56819.43 88888.00 2018-04-04 08:14:05.413 094 11456.22 78.84 56819.46 88888.00 2018-04-04 08:14:05.913 094 11456.24 78.85 56819.47 88888.00 2018-04-04 08:14:06.413 094 11456.29 78.86 56819.50 88888.00 2018-04-04 08:14:06.913 094 11456.24 78.85 56819.49 88888.00 2018-04-04 08:14:07.413 094 11456.17 78.84 56819.49 88888.00 2018-04-04 08:14:07.913 094 11456.22 78.82 56819.56 88888.00 2018-04-04 08:14:08.913 094 11456.09 78.86 56819.62 88888.00 2018-04-04 08:14:09.413 094 11456.09 78.90 56819.55 88888.00 2018-04-04 08:14:09.913 094 11456.13 78.90 56819.59 88888.00 2018-04-04 08:14:10.413 094 11456.16 78.85 56819.55 88888.00 2018-04-04 08:14:10.913 094 11456.19 78.87 56819.55 88888.00 2018-04-04 08:14:11.413 094 11456.21 78.85 56819.57 88888.00 2018-04-04 08:14:11.913 094 11456.21 78.83 56819.57 88888.00 2018-04-04 08:14:12.413 094 11456.19 78.83 56819.56 88888.00 2018-04-04 08:14:12.913 094 11456.17 78.82 56819.69 88888.00 2018-04-04 08:14:13.413 094 11456.16 78.87 56819.72 88888.00 2018-04-04 08:14:13.913 094 11456.06 78.87 56819.70 88888.00 2018-04-04 08:14:14.413 094 11456.15 78.87 56819.67 88888.00 2018-04-04 08:14:14.913 094 11456.13 78.84 56819.63 88888.00 2018-04-04 08:14:15.413 094 11456.10 78.87 56819.70 88888.00 2018-04-04 08:14:15.913 094 11456.13 78.89 56819.73 88888.00 2018-04-04 08:14:16.413 094 11456.07 78.87 56819.74 88888.00 2018-04-04 08:14:16.913 094 11456.00 78.86 56819.72 88888.00 2018-04-04 08:14:17.413 094 11456.14 78.86 56819.69 88888.00 2018-04-04 08:14:17.913 094 11456.12 78.82 56819.61 88888.00 2018-04-04 08:14:18.413 094 11456.08 78.78 56819.70 88888.00 2018-04-04 08:14:18.913 094 11456.03 78.82 56819.78 88888.00 2018-04-04 08:14:19.413 094 11456.10 78.80 56819.76 88888.00 2018-04-04 08:14:19.913 094 11456.02 78.82 56819.75 88888.00 2018-04-04 08:14:20.413 094 11456.03 78.85 56819.81 88888.00 2018-04-04 08:14:20.913 094 11456.12 78.83 56819.85 88888.00 2018-04-04 08:14:21.413 094 11456.06 78.79 56819.83 88888.00 2018-04-04 08:14:22.413 094 11456.10 78.84 56819.83 88888.00 2018-04-04 08:14:22.913 094 11456.06 78.85 56819.88 88888.00 2018-04-04 08:14:23.413 094 11455.94 78.85 56819.92 88888.00 2018-04-04 08:14:23.913 094 11456.06 78.85 56819.93 88888.00 2018-04-04 08:14:24.413 094 11456.06 78.86 56819.91 88888.00 2018-04-04 08:14:24.913 094 11455.99 78.85 56819.91 88888.00 2018-04-04 08:14:25.413 094 11456.08 78.84 56819.98 88888.00 2018-04-04 08:14:25.913 094 11456.07 78.84 56819.98 88888.00 2018-04-04 08:14:26.413 094 11455.96 78.84 56820.00 88888.00 2018-04-04 08:14:26.913 094 11455.99 78.90 56820.01 88888.00 2018-04-04 08:14:27.413 094 11456.00 78.89 56820.01 88888.00 2018-04-04 08:14:27.913 094 11455.92 78.86 56820.02 88888.00 2018-04-04 08:14:28.413 094 11456.03 78.91 56820.06 88888.00 2018-04-04 08:14:28.913 094 11456.02 78.96 56820.10 88888.00 2018-04-04 08:14:29.413 094 11455.92 78.92 56820.11 88888.00 2018-04-04 08:14:29.913 094 11455.96 78.92 56820.10 88888.00 2018-04-04 08:14:30.413 094 11455.98 78.94 56820.11 88888.00 2018-04-04 08:14:30.913 094 11455.91 78.92 56820.08 88888.00 2018-04-04 08:14:31.413 094 11455.86 78.91 56820.10 88888.00 2018-04-04 08:14:31.913 094 11455.99 78.92 56820.18 88888.00 2018-04-04 08:14:32.413 094 11455.98 78.89 56820.18 88888.00 2018-04-04 08:14:32.913 094 11455.84 78.90 56820.20 88888.00 2018-04-04 08:14:33.413 094 11455.88 78.92 56820.29 88888.00 2018-04-04 08:14:33.913 094 11455.93 78.92 56820.27 88888.00 2018-04-04 08:14:34.413 094 11455.89 78.92 56820.25 88888.00 2018-04-04 08:14:34.913 094 11455.88 78.96 56820.23 88888.00 2018-04-04 08:14:35.413 094 11455.88 78.94 56820.21 88888.00 2018-04-04 08:14:35.913 094 11455.84 78.90 56820.25 88888.00 2018-04-04 08:14:36.413 094 11455.86 78.92 56820.23 88888.00 2018-04-04 08:14:36.913 094 11455.94 78.93 56820.20 88888.00 2018-04-04 08:14:37.413 094 11455.92 78.93 56820.21 88888.00 2018-04-04 08:14:37.913 094 11455.81 78.93 56820.25 88888.00 2018-04-04 08:14:38.413 094 11455.85 78.96 56820.23 88888.00 2018-04-04 08:14:38.913 094 11455.84 78.92 56820.27 88888.00 2018-04-04 08:14:39.413 094 11455.81 78.94 56820.24 88888.00 2018-04-04 08:14:39.913 094 11455.91 78.96 56820.27 88888.00 2018-04-04 08:14:40.413 094 11455.96 78.87 56820.29 88888.00 2018-04-04 08:14:40.913 094 11455.91 78.83 56820.26 88888.00 2018-04-04 08:14:41.413 094 11455.84 78.85 56820.26 88888.00 2018-04-04 08:14:41.913 094 11455.86 78.85 56820.19 88888.00 2018-04-04 08:14:42.413 094 11455.88 78.84 56820.20 88888.00 2018-04-04 08:14:42.913 094 11455.98 78.87 56820.20 88888.00 2018-04-04 08:14:43.413 094 11455.96 78.86 56820.17 88888.00 2018-04-04 08:14:43.913 094 11455.88 78.85 56820.20 88888.00 2018-04-04 08:14:44.413 094 11455.92 78.87 56820.21 88888.00 2018-04-04 08:14:44.913 094 11456.00 78.86 56820.27 88888.00 2018-04-04 08:14:45.413 094 11455.92 78.85 56820.26 88888.00 2018-04-04 08:14:45.913 094 11455.88 78.86 56820.29 88888.00 2018-04-04 08:14:46.413 094 11455.99 78.86 56820.30 88888.00 2018-04-04 08:14:46.913 094 11455.95 78.87 56820.30 88888.00 2018-04-04 08:14:47.413 094 11455.89 78.86 56820.30 88888.00 2018-04-04 08:14:47.913 094 11455.89 78.87 56820.27 88888.00 2018-04-04 08:14:48.413 094 11455.98 78.83 56820.21 88888.00 2018-04-04 08:14:48.913 094 11455.99 78.84 56820.21 88888.00 2018-04-04 08:14:49.413 094 11455.92 78.86 56820.21 88888.00 2018-04-04 08:14:49.913 094 11455.91 78.83 56820.20 88888.00 2018-04-04 08:14:50.413 094 11455.92 78.85 56820.18 88888.00 2018-04-04 08:14:50.913 094 11455.96 78.86 56820.18 88888.00 2018-04-04 08:14:51.413 094 11455.98 78.83 56820.19 88888.00 2018-04-04 08:14:51.913 094 11455.95 78.80 56820.19 88888.00 2018-04-04 08:14:52.413 094 11456.05 78.83 56820.24 88888.00 2018-04-04 08:14:52.913 094 11456.00 78.85 56820.23 88888.00 2018-04-04 08:14:53.413 094 11455.96 78.82 56820.23 88888.00 2018-04-04 08:14:53.913 094 11456.03 78.83 56820.29 88888.00 2018-04-04 08:14:54.413 094 11455.98 78.87 56820.25 88888.00 2018-04-04 08:14:54.913 094 11455.96 78.85 56820.30 88888.00 2018-04-04 08:14:55.413 094 11456.01 78.84 56820.29 88888.00 2018-04-04 08:14:55.913 094 11455.93 78.84 56820.27 88888.00 2018-04-04 08:14:56.413 094 11455.96 78.80 56820.29 88888.00 2018-04-04 08:14:56.913 094 11456.02 78.82 56820.25 88888.00 2018-04-04 08:14:57.413 094 11455.96 78.87 56820.20 88888.00 2018-04-04 08:14:57.913 094 11455.95 78.89 56820.27 88888.00 2018-04-04 08:14:58.413 094 11455.96 78.89 56820.29 88888.00 2018-04-04 08:14:58.913 094 11456.00 78.86 56820.30 88888.00 2018-04-04 08:14:59.413 094 11456.05 78.87 56820.29 88888.00 2018-04-04 08:14:59.913 094 11456.00 78.85 56820.29 88888.00 2018-04-04 08:15:00.413 094 11455.95 78.86 56820.27 88888.00 2018-04-04 08:15:00.913 094 11456.02 78.83 56820.26 88888.00 2018-04-04 08:15:01.413 094 11455.99 78.80 56820.32 88888.00 2018-04-04 08:15:01.913 094 11455.93 78.83 56820.29 88888.00 2018-04-04 08:15:02.413 094 11455.98 78.83 56820.32 88888.00 2018-04-04 08:15:02.913 094 11456.00 78.83 56820.34 88888.00 2018-04-04 08:15:03.413 094 11455.94 78.87 56820.36 88888.00 2018-04-04 08:15:03.913 094 11455.88 78.91 56820.36 88888.00 2018-04-04 08:15:04.413 094 11455.89 78.90 56820.36 88888.00 2018-04-04 08:15:04.913 094 11455.95 78.91 56820.40 88888.00 2018-04-04 08:15:05.413 094 11455.95 78.93 56820.38 88888.00 2018-04-04 08:15:05.913 094 11455.96 78.93 56820.38 88888.00 2018-04-04 08:15:06.413 094 11455.92 78.93 56820.40 88888.00 2018-04-04 08:15:06.913 094 11456.00 78.93 56820.42 88888.00 2018-04-04 08:15:07.413 094 11455.98 78.92 56820.44 88888.00 2018-04-04 08:15:07.913 094 11455.88 78.93 56820.44 88888.00 2018-04-04 08:15:08.413 094 11455.94 78.93 56820.38 88888.00 2018-04-04 08:15:08.913 094 11456.02 78.93 56820.44 88888.00 2018-04-04 08:15:09.413 094 11455.94 78.89 56820.49 88888.00 2018-04-04 08:15:09.913 094 11455.87 78.91 56820.49 88888.00 2018-04-04 08:15:10.413 094 11455.96 78.90 56820.53 88888.00 2018-04-04 08:15:10.913 094 11455.99 78.86 56820.52 88888.00 2018-04-04 08:15:11.413 094 11455.88 78.89 56820.57 88888.00 2018-04-04 08:15:11.913 094 11455.91 78.92 56820.58 88888.00 2018-04-04 08:15:12.413 094 11455.92 78.90 56820.62 88888.00 2018-04-04 08:15:12.913 094 11455.92 78.91 56820.66 88888.00 2018-04-04 08:15:13.413 094 11455.86 78.94 56820.69 88888.00 2018-04-04 08:15:13.913 094 11455.88 78.93 56820.72 88888.00 2018-04-04 08:15:14.413 094 11455.82 78.94 56820.69 88888.00 2018-04-04 08:15:14.913 094 11455.82 78.94 56820.68 88888.00 2018-04-04 08:15:15.413 094 11455.98 78.99 56820.70 88888.00 2018-04-04 08:15:15.913 094 11455.96 78.97 56820.69 88888.00 2018-04-04 08:15:16.413 094 11455.84 78.97 56820.71 88888.00 2018-04-04 08:15:16.913 094 11455.91 78.99 56820.75 88888.00 2018-04-04 08:15:17.413 094 11455.93 79.00 56820.82 88888.00 2018-04-04 08:15:17.913 094 11455.98 79.00 56820.83 88888.00 2018-04-04 08:15:18.413 094 11455.88 79.02 56820.79 88888.00 2018-04-04 08:15:18.913 094 11455.86 79.02 56820.78 88888.00 2018-04-04 08:15:19.413 094 11455.86 79.07 56820.85 88888.00 2018-04-04 08:15:19.913 094 11455.91 79.10 56820.82 88888.00 2018-04-04 08:15:20.413 094 11455.94 79.07 56820.87 88888.00 2018-04-04 08:15:20.913 094 11455.88 79.03 56820.89 88888.00 2018-04-04 08:15:21.913 094 11455.85 79.04 56820.89 88888.00 2018-04-04 08:15:22.413 094 11455.78 79.05 56820.88 88888.00 2018-04-04 08:15:22.913 094 11455.73 79.07 56820.92 88888.00 2018-04-04 08:15:23.413 094 11455.77 79.04 56820.91 88888.00 2018-04-04 08:15:23.913 094 11455.79 79.06 56820.88 88888.00 2018-04-04 08:15:24.413 094 11455.77 79.09 56820.94 88888.00 2018-04-04 08:15:24.913 094 11455.85 79.06 56821.01 88888.00 2018-04-04 08:15:25.413 094 11455.91 79.10 56821.01 88888.00 2018-04-04 08:15:25.913 094 11455.91 79.11 56820.97 88888.00 2018-04-04 08:15:26.413 094 11455.82 79.12 56821.00 88888.00 2018-04-04 08:15:26.913 094 11455.82 79.11 56820.98 88888.00 2018-04-04 08:15:27.413 094 11455.75 79.11 56821.01 88888.00 2018-04-04 08:15:27.913 094 11455.78 79.11 56821.01 88888.00 2018-04-04 08:15:28.413 094 11455.84 79.11 56821.04 88888.00 2018-04-04 08:15:28.913 094 11455.87 79.13 56821.02 88888.00 2018-04-04 08:15:29.413 094 11455.82 79.11 56821.06 88888.00 2018-04-04 08:15:29.913 094 11455.87 79.12 56821.09 88888.00 2018-04-04 08:15:30.404 094 11455.91 79.10 56821.08 88888.00 2018-04-04 08:15:30.904 094 11455.86 79.07 56821.10 88888.00 2018-04-04 08:15:31.404 094 11455.85 79.11 56821.14 88888.00 2018-04-04 08:15:31.904 094 11455.81 79.14 56821.13 88888.00 2018-04-04 08:15:32.404 094 11455.73 79.19 56821.10 88888.00 2018-04-04 08:15:32.904 094 11455.77 79.23 56821.14 88888.00 2018-04-04 08:15:33.404 094 11455.80 79.20 56821.13 88888.00 2018-04-04 08:15:33.904 094 11455.75 79.18 56821.14 88888.00 2018-04-04 08:15:34.404 094 11455.78 79.23 56821.13 88888.00 2018-04-04 08:15:34.904 094 11455.79 79.23 56821.10 88888.00 2018-04-04 08:15:35.404 094 11455.81 79.20 56821.08 88888.00 2018-04-04 08:15:35.904 094 11455.87 79.24 56821.08 88888.00 2018-04-04 08:15:36.404 094 11455.96 79.27 56821.09 88888.00 2018-04-04 08:15:36.904 094 11455.91 79.23 56821.09 88888.00 2018-04-04 08:15:37.404 094 11455.81 79.21 56821.09 88888.00 2018-04-04 08:15:37.904 094 11455.79 79.28 56821.08 88888.00 2018-04-04 08:15:38.404 094 11455.79 79.26 56821.08 88888.00 2018-04-04 08:15:38.904 094 11455.77 79.25 56821.07 88888.00 2018-04-04 08:15:39.404 094 11455.75 79.24 56821.01 88888.00 2018-04-04 08:15:39.904 094 11455.77 79.21 56821.01 88888.00 2018-04-04 08:15:40.404 094 11455.72 79.17 56821.11 88888.00 2018-04-04 08:15:40.904 094 11455.80 79.24 56821.15 88888.00 2018-04-04 08:15:41.404 094 11455.85 79.25 56821.14 88888.00 2018-04-04 08:15:41.904 094 11455.82 79.24 56821.10 88888.00 2018-04-04 08:15:42.404 094 11455.94 79.26 56821.09 88888.00 2018-04-04 08:15:42.904 094 11455.91 79.23 56821.07 88888.00 2018-04-04 08:15:43.404 094 11455.86 79.19 56821.10 88888.00 2018-04-04 08:15:43.904 094 11455.82 79.19 56821.13 88888.00 2018-04-04 08:15:44.404 094 11455.94 79.18 56821.10 88888.00 2018-04-04 08:15:44.904 094 11455.93 79.18 56821.07 88888.00 2018-04-04 08:15:45.404 094 11455.93 79.23 56821.08 88888.00 2018-04-04 08:15:45.904 094 11455.93 79.25 56821.06 88888.00 2018-04-04 08:15:46.404 094 11455.93 79.24 56821.06 88888.00 2018-04-04 08:15:46.904 094 11455.91 79.27 56821.07 88888.00 2018-04-04 08:15:47.404 094 11455.94 79.30 56821.10 88888.00 2018-04-04 08:15:47.904 094 11455.92 79.19 56821.04 88888.00 2018-04-04 08:15:48.404 094 11455.86 79.04 56821.04 88888.00 2018-04-04 08:15:48.904 094 11455.94 79.14 56821.06 88888.00 2018-04-04 08:15:49.404 094 11455.96 79.20 56821.06 88888.00 2018-04-04 08:15:49.904 094 11455.89 79.23 56821.04 88888.00 2018-04-04 08:15:50.404 094 11455.88 79.24 56821.02 88888.00 2018-04-04 08:15:50.904 094 11455.93 79.21 56820.98 88888.00 2018-04-04 08:15:51.404 094 11455.99 79.25 56821.01 88888.00 2018-04-04 08:15:51.904 094 11455.94 79.24 56821.03 88888.00 2018-04-04 08:15:52.404 094 11456.00 79.23 56821.02 88888.00 2018-04-04 08:15:52.904 094 11455.95 79.21 56820.98 88888.00 2018-04-04 08:15:53.404 094 11455.94 79.21 56821.02 88888.00 2018-04-04 08:15:53.904 094 11455.94 79.23 56821.04 88888.00 2018-04-04 08:15:54.404 094 11455.94 79.25 56821.01 88888.00 2018-04-04 08:15:55.404 094 11455.95 79.24 56821.04 88888.00 2018-04-04 08:15:55.904 094 11455.95 79.26 56821.03 88888.00 2018-04-04 08:15:56.404 094 11455.84 79.25 56821.03 88888.00 2018-04-04 08:15:56.904 094 11455.92 79.24 56821.01 88888.00 2018-04-04 08:15:57.404 094 11455.98 79.24 56820.91 88888.00 2018-04-04 08:15:57.904 094 11455.92 79.23 56820.94 88888.00 2018-04-04 08:15:58.404 094 11455.94 79.25 56820.94 88888.00 2018-04-04 08:15:58.904 094 11455.91 79.26 56820.97 88888.00 2018-04-04 08:15:59.404 094 11455.89 79.25 56821.00 88888.00 2018-04-04 08:15:59.904 094 11455.87 79.24 56821.00 88888.00 2018-04-04 08:16:00.404 094 11455.92 79.28 56820.96 88888.00 2018-04-04 08:16:00.904 094 11455.88 79.30 56820.95 88888.00 2018-04-04 08:16:01.404 094 11455.92 79.30 56821.02 88888.00 2018-04-04 08:16:01.904 094 11455.98 79.26 56821.02 88888.00 2018-04-04 08:16:02.404 094 11455.87 79.25 56820.95 88888.00 2018-04-04 08:16:02.904 094 11455.80 79.25 56820.88 88888.00 2018-04-04 08:16:03.404 094 11455.88 79.24 56820.85 88888.00 2018-04-04 08:16:03.904 094 11455.95 79.24 56820.88 88888.00 2018-04-04 08:16:04.404 094 11455.98 79.30 56820.89 88888.00 2018-04-04 08:16:05.404 094 11455.92 79.32 56820.89 88888.00 2018-04-04 08:16:05.904 094 11455.94 79.34 56820.85 88888.00 2018-04-04 08:16:06.404 094 11455.98 79.31 56820.83 88888.00 2018-04-04 08:16:06.904 094 11455.98 79.32 56820.85 88888.00 2018-04-04 08:16:07.404 094 11455.88 79.34 56820.87 88888.00 2018-04-04 08:16:07.904 094 11455.94 79.38 56820.83 88888.00 2018-04-04 08:16:08.404 094 11455.93 79.36 56820.82 88888.00 2018-04-04 08:16:08.904 094 11455.87 79.32 56820.84 88888.00 2018-04-04 08:16:09.404 094 11455.86 79.37 56820.84 88888.00 2018-04-04 08:16:09.904 094 11455.96 79.38 56820.81 88888.00 2018-04-04 08:16:10.404 094 11455.98 79.33 56820.78 88888.00 2018-04-04 08:16:10.904 094 11455.92 79.30 56820.77 88888.00 2018-04-04 08:16:11.404 094 11455.92 79.30 56820.78 88888.00 2018-04-04 08:16:11.904 094 11455.95 79.27 56820.76 88888.00 2018-04-04 08:16:12.404 094 11456.01 79.34 56820.72 88888.00 2018-04-04 08:16:12.904 094 11455.94 79.34 56820.72 88888.00 2018-04-04 08:16:13.404 094 11456.05 79.36 56820.72 88888.00 2018-04-04 08:16:13.904 094 11456.02 79.34 56820.68 88888.00 2018-04-04 08:16:14.404 094 11455.92 79.34 56820.74 88888.00 2018-04-04 08:16:14.904 094 11456.02 79.37 56820.71 88888.00 2018-04-04 08:16:15.404 094 11456.06 79.31 56820.66 88888.00 2018-04-04 08:16:15.904 094 11455.94 79.34 56820.65 88888.00 2018-04-04 08:16:16.404 094 11456.06 79.33 56820.64 88888.00 2018-04-04 08:16:16.904 094 11455.99 79.28 56820.64 88888.00 2018-04-04 08:16:17.404 094 11455.87 79.30 56820.62 88888.00 2018-04-04 08:16:17.904 094 11456.05 79.33 56820.60 88888.00 2018-04-04 08:16:18.404 094 11456.07 79.30 56820.60 88888.00 2018-04-04 08:16:18.904 094 11455.98 79.34 56820.58 88888.00 2018-04-04 08:16:19.404 094 11456.06 79.36 56820.57 88888.00 2018-04-04 08:16:19.904 094 11456.05 79.26 56820.55 88888.00 2018-04-04 08:16:20.404 094 11456.02 79.30 56820.56 88888.00 2018-04-04 08:16:20.904 094 11456.00 79.32 56820.50 88888.00 2018-04-04 08:16:21.404 094 11456.00 79.33 56820.51 88888.00 2018-04-04 08:16:21.904 094 11456.02 79.30 56820.52 88888.00 2018-04-04 08:16:22.404 094 11455.99 79.33 56820.49 88888.00 2018-04-04 08:16:22.904 094 11456.07 79.28 56820.47 88888.00 2018-04-04 08:16:23.404 094 11456.06 79.27 56820.47 88888.00 2018-04-04 08:16:23.904 094 11455.94 79.32 56820.45 88888.00 2018-04-04 08:16:24.404 094 11456.02 79.33 56820.46 88888.00 2018-04-04 08:16:24.904 094 11456.07 79.30 56820.44 88888.00 2018-04-04 08:16:25.404 094 11455.96 79.28 56820.43 88888.00 2018-04-04 08:16:25.904 094 11456.08 79.27 56820.46 88888.00 2018-04-04 08:16:26.904 094 11455.96 79.30 56820.42 88888.00 2018-04-04 08:16:27.404 094 11456.02 79.27 56820.38 88888.00 2018-04-04 08:16:27.904 094 11456.00 79.27 56820.38 88888.00 2018-04-04 08:16:28.404 094 11455.98 79.27 56820.37 88888.00 2018-04-04 08:16:28.904 094 11456.02 79.27 56820.30 88888.00 2018-04-04 08:16:29.404 094 11456.05 79.27 56820.27 88888.00 2018-04-04 08:16:29.904 094 11456.07 79.23 56820.30 88888.00 2018-04-04 08:16:30.404 094 11455.98 79.26 56820.30 88888.00 2018-04-04 08:16:30.904 094 11456.06 79.28 56820.32 88888.00 2018-04-04 08:16:31.404 094 11456.02 79.23 56820.36 88888.00 2018-04-04 08:16:31.904 094 11455.91 79.21 56820.39 88888.00 2018-04-04 08:16:32.404 094 11455.96 79.27 56820.39 88888.00 2018-04-04 08:16:32.904 094 11455.96 79.28 56820.36 88888.00 2018-04-04 08:16:33.404 094 11455.94 79.27 56820.32 88888.00 2018-04-04 08:16:33.904 094 11455.89 79.26 56820.36 88888.00 2018-04-04 08:16:34.404 094 11455.95 79.23 56820.29 88888.00 2018-04-04 08:16:34.904 094 11456.01 79.27 56820.26 88888.00 2018-04-04 08:16:35.404 094 11455.98 79.23 56820.25 88888.00 2018-04-04 08:16:35.904 094 11455.99 79.24 56820.24 88888.00 2018-04-04 08:16:36.904 094 11455.92 79.26 56820.25 88888.00 2018-04-04 08:16:37.404 094 11455.91 79.26 56820.24 88888.00 2018-04-04 08:16:37.904 094 11455.89 79.23 56820.23 88888.00 2018-04-04 08:16:38.404 094 11455.96 79.27 56820.24 88888.00 2018-04-04 08:16:38.904 094 11455.95 79.24 56820.20 88888.00 2018-04-04 08:16:39.404 094 11455.91 79.20 56820.18 88888.00 2018-04-04 08:16:39.904 094 11455.85 79.24 56820.24 88888.00 2018-04-04 08:16:40.404 094 11455.99 79.21 56820.19 88888.00 2018-04-04 08:16:40.904 094 11456.00 79.20 56820.17 88888.00 2018-04-04 08:16:41.404 094 11455.89 79.20 56820.15 88888.00 2018-04-04 08:16:41.904 094 11455.91 79.27 56820.10 88888.00 2018-04-04 08:16:42.404 094 11456.02 79.26 56820.06 88888.00 2018-04-04 08:16:42.904 094 11455.96 79.28 56820.07 88888.00 2018-04-04 08:16:43.404 094 11455.89 79.28 56820.08 88888.00 2018-04-04 08:16:43.904 094 11456.02 79.28 56820.06 88888.00 2018-04-04 08:16:44.904 094 11455.92 79.31 56820.02 88888.00 2018-04-04 08:16:45.404 094 11456.07 79.26 56819.93 88888.00 2018-04-04 08:16:45.904 094 11456.05 79.26 56819.91 88888.00 2018-04-04 08:16:46.404 094 11455.93 79.23 56819.98 88888.00 2018-04-04 08:16:46.904 094 11456.02 79.21 56820.00 88888.00 2018-04-04 08:16:47.404 094 11456.02 79.20 56819.97 88888.00 2018-04-04 08:16:47.904 094 11455.93 79.19 56819.95 88888.00 2018-04-04 08:16:48.404 094 11455.98 79.18 56820.06 88888.00 2018-04-04 08:16:48.904 094 11456.03 79.20 56820.06 88888.00 2018-04-04 08:16:49.404 094 11455.94 79.23 56820.00 88888.00 2018-04-04 08:16:49.904 094 11456.08 79.27 56819.99 88888.00 2018-04-04 08:16:50.404 094 11456.07 79.28 56819.94 88888.00 2018-04-04 08:16:50.904 094 11455.98 79.24 56819.93 88888.00 2018-04-04 08:16:51.404 094 11456.00 79.30 56819.99 88888.00 2018-04-04 08:16:51.904 094 11456.05 79.28 56819.98 88888.00 2018-04-04 08:16:52.404 094 11456.05 79.21 56819.94 88888.00 2018-04-04 08:16:52.904 094 11456.00 79.20 56819.92 88888.00 2018-04-04 08:16:53.404 094 11456.12 79.20 56819.92 88888.00 2018-04-04 08:16:53.904 094 11456.10 79.14 56819.86 88888.00 2018-04-04 08:16:54.404 094 11456.02 79.16 56819.91 88888.00 2018-04-04 08:16:54.904 094 11456.01 79.19 56819.91 88888.00 2018-04-04 08:16:55.404 094 11456.03 79.18 56819.89 88888.00 2018-04-04 08:16:55.904 094 11456.03 79.18 56819.89 88888.00 2018-04-04 08:16:56.404 094 11456.03 79.17 56819.91 88888.00 2018-04-04 08:16:56.904 094 11456.12 79.13 56819.91 88888.00 2018-04-04 08:16:57.404 094 11456.06 79.16 56819.91 88888.00 2018-04-04 08:16:57.904 094 11455.99 79.19 56819.98 88888.00 2018-04-04 08:16:58.404 094 11456.05 79.18 56819.98 88888.00 2018-04-04 08:16:58.904 094 11456.01 79.17 56819.93 88888.00 2018-04-04 08:16:59.404 094 11456.00 79.18 56819.92 88888.00 2018-04-04 08:16:59.904 094 11456.05 79.16 56819.93 88888.00 2018-04-04 08:17:00.404 094 11455.98 79.14 56819.95 88888.00 2018-04-04 08:17:00.904 094 11455.99 79.21 56819.91 88888.00 2018-04-04 08:17:01.404 094 11456.03 79.23 56819.85 88888.00 2018-04-04 08:17:01.904 094 11456.02 79.20 56819.88 88888.00 2018-04-04 08:17:02.404 094 11456.07 79.20 56819.92 88888.00 2018-04-04 08:17:02.904 094 11456.01 79.19 56819.94 88888.00 2018-04-04 08:17:03.404 094 11455.96 79.20 56819.91 88888.00 2018-04-04 08:17:03.904 094 11455.94 79.27 56819.91 88888.00 2018-04-04 08:17:04.404 094 11455.96 79.32 56819.94 88888.00 2018-04-04 08:17:04.904 094 11456.02 79.33 56819.99 88888.00 2018-04-04 08:17:05.404 094 11455.99 79.30 56819.95 88888.00 2018-04-04 08:17:05.904 094 11455.96 79.31 56819.97 88888.00 2018-04-04 08:17:06.404 094 11456.01 79.30 56819.95 88888.00 2018-04-04 08:17:06.904 094 11455.98 79.25 56819.99 88888.00 2018-04-04 08:17:07.404 094 11455.96 79.26 56819.93 88888.00 2018-04-04 08:17:08.404 094 11455.98 79.25 56819.97 88888.00 2018-04-04 08:17:08.904 094 11455.99 79.24 56819.99 88888.00 2018-04-04 08:17:09.404 094 11456.02 79.24 56820.04 88888.00 2018-04-04 08:17:09.904 094 11456.00 79.23 56820.04 88888.00 2018-04-04 08:17:10.404 094 11456.02 79.26 56820.00 88888.00 2018-04-04 08:17:10.904 094 11456.03 79.26 56820.00 88888.00 2018-04-04 08:17:11.404 094 11456.05 79.26 56820.04 88888.00 2018-04-04 08:17:11.904 094 11455.96 79.24 56820.05 88888.00 2018-04-04 08:17:12.404 094 11455.98 79.23 56819.95 88888.00 2018-04-04 08:17:12.904 094 11456.09 79.26 56819.92 88888.00 2018-04-04 08:17:13.404 094 11456.00 79.28 56819.97 88888.00 2018-04-04 08:17:13.904 094 11455.98 79.30 56819.93 88888.00 2018-04-04 08:17:14.404 094 11456.07 79.31 56819.93 88888.00 2018-04-04 08:17:14.904 094 11455.98 79.27 56819.93 88888.00 2018-04-04 08:17:15.404 094 11456.02 79.28 56820.02 88888.00 2018-04-04 08:17:15.904 094 11456.03 79.30 56820.00 88888.00 2018-04-04 08:17:16.404 094 11455.99 79.24 56819.95 88888.00 2018-04-04 08:17:16.904 094 11456.02 79.26 56819.89 88888.00 2018-04-04 08:17:17.404 094 11455.98 79.27 56819.89 88888.00 2018-04-04 08:17:17.904 094 11455.98 79.24 56819.83 88888.00 2018-04-04 08:17:18.404 094 11456.05 79.26 56819.87 88888.00 2018-04-04 08:17:18.904 094 11455.98 79.27 56819.87 88888.00 2018-04-04 08:17:19.404 094 11456.02 79.24 56819.88 88888.00 2018-04-04 08:17:19.904 094 11456.05 79.27 56819.91 88888.00 2018-04-04 08:17:20.404 094 11455.95 79.26 56819.87 88888.00 2018-04-04 08:17:20.904 094 11456.03 79.27 56819.82 88888.00 2018-04-04 08:17:21.404 094 11456.06 79.25 56819.82 88888.00 2018-04-04 08:17:21.904 094 11455.98 79.24 56819.82 88888.00 2018-04-04 08:17:22.404 094 11456.06 79.28 56819.85 88888.00 2018-04-04 08:17:22.904 094 11456.05 79.25 56819.86 88888.00 2018-04-04 08:17:23.404 094 11456.02 79.21 56819.88 88888.00 2018-04-04 08:17:23.904 094 11456.02 79.24 56819.88 88888.00 2018-04-04 08:17:24.404 094 11456.00 79.25 56819.85 88888.00 2018-04-04 08:17:24.904 094 11456.02 79.25 56819.82 88888.00 2018-04-04 08:17:25.404 094 11455.98 79.27 56819.81 88888.00 2018-04-04 08:17:25.904 094 11456.05 79.25 56819.80 88888.00 2018-04-04 08:17:26.404 094 11456.07 79.25 56819.80 88888.00 2018-04-04 08:17:26.904 094 11455.98 79.26 56819.78 88888.00 2018-04-04 08:17:27.404 094 11456.09 79.23 56819.74 88888.00 2018-04-04 08:17:27.904 094 11456.08 79.24 56819.75 88888.00 2018-04-04 08:17:28.404 094 11456.06 79.24 56819.78 88888.00 2018-04-04 08:17:28.904 094 11456.08 79.26 56819.81 88888.00 2018-04-04 08:17:29.404 094 11456.01 79.25 56819.81 88888.00 2018-04-04 08:17:29.904 094 11456.06 79.28 56819.89 88888.00 2018-04-04 08:17:30.404 094 11456.03 79.27 56819.89 88888.00 2018-04-04 08:17:30.904 094 11456.01 79.26 56819.87 88888.00 2018-04-04 08:17:31.404 094 11456.03 79.27 56819.85 88888.00 2018-04-04 08:17:31.904 094 11455.99 79.28 56819.78 88888.00 2018-04-04 08:17:32.404 094 11456.05 79.21 56819.72 88888.00 2018-04-04 08:17:32.904 094 11456.00 79.24 56819.72 88888.00 2018-04-04 08:17:33.404 094 11455.96 79.28 56819.80 88888.00 2018-04-04 08:17:33.904 094 11456.07 79.30 56819.82 88888.00 2018-04-04 08:17:34.404 094 11456.06 79.28 56819.80 88888.00 2018-04-04 08:17:34.904 094 11456.09 79.33 56819.81 88888.00 2018-04-04 08:17:35.404 094 11456.03 79.32 56819.81 88888.00 2018-04-04 08:17:35.904 094 11456.01 79.28 56819.81 88888.00 2018-04-04 08:17:36.404 094 11456.08 79.27 56819.78 88888.00 2018-04-04 08:17:36.904 094 11456.14 79.32 56819.79 88888.00 2018-04-04 08:17:37.404 094 11456.15 79.31 56819.75 88888.00 2018-04-04 08:17:37.904 094 11456.06 79.28 56819.73 88888.00 2018-04-04 08:17:38.405 094 11456.08 79.25 56819.73 88888.00 2018-04-04 08:17:38.905 094 11456.06 79.21 56819.72 88888.00 2018-04-04 08:17:39.405 094 11456.07 79.25 56819.74 88888.00 2018-04-04 08:17:39.905 094 11456.07 79.26 56819.76 88888.00 2018-04-04 08:17:40.405 094 11456.12 79.26 56819.76 88888.00 2018-04-04 08:17:40.905 094 11456.06 79.21 56819.79 88888.00 2018-04-04 08:17:41.405 094 11456.13 79.19 56819.80 88888.00 2018-04-04 08:17:41.905 094 11456.15 79.20 56819.76 88888.00 2018-04-04 08:17:42.405 094 11456.09 79.18 56819.69 88888.00 2018-04-04 08:17:42.905 094 11456.05 79.17 56819.66 88888.00 2018-04-04 08:17:43.405 094 11456.13 79.18 56819.67 88888.00 2018-04-04 08:17:43.905 094 11456.09 79.11 56819.73 88888.00 2018-04-04 08:17:44.405 094 11456.05 79.12 56819.74 88888.00 2018-04-04 08:17:44.905 094 11456.07 79.14 56819.72 88888.00 2018-04-04 08:17:45.405 094 11456.08 79.11 56819.73 88888.00 2018-04-04 08:17:45.905 094 11456.12 79.12 56819.68 88888.00 2018-04-04 08:17:46.405 094 11456.12 79.12 56819.65 88888.00 2018-04-04 08:17:46.905 094 11456.15 79.10 56819.63 88888.00 2018-04-04 08:17:47.405 094 11456.01 79.05 56819.63 88888.00 2018-04-04 08:17:47.905 094 11456.08 79.06 56819.57 88888.00 2018-04-04 08:17:48.405 094 11456.13 79.04 56819.66 88888.00 2018-04-04 08:17:48.905 094 11456.09 79.02 56819.72 88888.00 2018-04-04 08:17:49.905 094 11456.13 79.07 56819.65 88888.00 2018-04-04 08:17:50.405 094 11456.07 79.06 56819.62 88888.00 2018-04-04 08:17:50.905 094 11456.10 79.07 56819.65 88888.00 2018-04-04 08:17:51.405 094 11456.12 79.07 56819.65 88888.00 2018-04-04 08:17:51.905 094 11456.13 79.07 56819.60 88888.00 2018-04-04 08:17:52.405 094 11456.00 79.10 56819.56 88888.00 2018-04-04 08:17:52.905 094 11456.08 79.10 56819.65 88888.00 2018-04-04 08:17:53.405 094 11456.13 79.09 56819.66 88888.00 2018-04-04 08:17:53.905 094 11456.13 79.09 56819.63 88888.00 2018-04-04 08:17:54.405 094 11456.13 79.09 56819.63 88888.00 2018-04-04 08:17:54.905 094 11456.14 79.11 56819.69 88888.00 2018-04-04 08:17:55.405 094 11456.03 79.06 56819.70 88888.00 2018-04-04 08:17:55.905 094 11456.13 79.04 56819.73 88888.00 2018-04-04 08:17:56.405 094 11456.19 79.04 56819.74 88888.00 2018-04-04 08:17:56.905 094 11456.12 79.04 56819.70 88888.00 2018-04-04 08:17:57.405 094 11456.02 79.06 56819.74 88888.00 2018-04-04 08:17:57.905 094 11456.12 79.10 56819.79 88888.00 2018-04-04 08:17:58.405 094 11456.12 79.09 56819.75 88888.00 2018-04-04 08:17:58.905 094 11456.08 79.07 56819.74 88888.00 2018-04-04 08:17:59.905 094 11456.03 78.96 56819.78 88888.00 2018-04-04 08:18:00.405 094 11456.03 78.97 56819.82 88888.00 2018-04-04 08:18:00.905 094 11456.10 79.02 56819.80 88888.00 2018-04-04 08:18:01.405 094 11456.16 78.97 56819.81 88888.00 2018-04-04 08:18:01.905 094 11456.09 78.94 56819.82 88888.00 2018-04-04 08:18:02.405 094 11456.06 78.99 56819.87 88888.00 2018-04-04 08:18:02.905 094 11456.14 78.99 56819.91 88888.00 2018-04-04 08:18:03.405 094 11456.09 78.96 56819.92 88888.00 2018-04-04 08:18:03.905 094 11456.01 79.00 56819.91 88888.00 2018-04-04 08:18:04.405 094 11456.01 79.02 56819.95 88888.00 2018-04-04 08:18:04.905 094 11456.00 79.00 56819.98 88888.00 2018-04-04 08:18:05.405 094 11456.01 78.96 56820.00 88888.00 2018-04-04 08:18:05.905 094 11456.03 79.00 56819.97 88888.00 2018-04-04 08:18:06.405 094 11456.03 79.00 56819.95 88888.00 2018-04-04 08:18:06.905 094 11456.08 78.99 56819.97 88888.00 2018-04-04 08:18:07.405 094 11456.02 79.02 56820.00 88888.00 2018-04-04 08:18:07.905 094 11456.02 79.02 56820.01 88888.00 2018-04-04 08:18:08.405 094 11456.05 78.97 56819.99 88888.00 2018-04-04 08:18:08.905 094 11456.03 78.98 56820.01 88888.00 2018-04-04 08:18:09.405 094 11456.05 79.00 56820.02 88888.00 2018-04-04 08:18:09.905 094 11455.99 79.02 56820.06 88888.00 2018-04-04 08:18:10.405 094 11455.99 79.07 56820.06 88888.00 2018-04-04 08:18:10.905 094 11456.06 79.03 56820.11 88888.00 2018-04-04 08:18:11.405 094 11455.96 79.02 56820.11 88888.00 2018-04-04 08:18:11.905 094 11455.93 79.00 56820.17 88888.00 2018-04-04 08:18:12.405 094 11455.92 79.03 56820.23 88888.00 2018-04-04 08:18:12.905 094 11456.00 78.98 56820.24 88888.00 2018-04-04 08:18:13.405 094 11455.96 78.98 56820.20 88888.00 2018-04-04 08:18:13.905 094 11456.06 79.00 56820.20 88888.00 2018-04-04 08:18:14.405 094 11456.00 78.99 56820.12 88888.00 2018-04-04 08:18:14.905 094 11455.93 78.99 56820.13 88888.00 2018-04-04 08:18:15.405 094 11455.99 79.00 56820.26 88888.00 2018-04-04 08:18:15.905 094 11455.99 79.00 56820.31 88888.00 2018-04-04 08:18:16.405 094 11455.94 79.00 56820.33 88888.00 2018-04-04 08:18:16.905 094 11456.00 79.06 56820.38 88888.00 2018-04-04 08:18:17.405 094 11455.98 79.09 56820.42 88888.00 2018-04-04 08:18:17.905 094 11455.91 79.06 56820.42 88888.00 2018-04-04 08:18:18.405 094 11455.88 79.05 56820.39 88888.00 2018-04-04 08:18:18.905 094 11456.03 79.07 56820.37 88888.00 2018-04-04 08:18:19.405 094 11455.99 79.05 56820.33 88888.00 2018-04-04 08:18:19.905 094 11455.92 79.03 56820.38 88888.00 2018-04-04 08:18:20.405 094 11455.99 79.06 56820.40 88888.00 2018-04-04 08:18:21.405 094 11455.91 78.97 56820.45 88888.00 2018-04-04 08:18:21.905 094 11455.88 79.04 56820.45 88888.00 2018-04-04 08:18:22.405 094 11455.98 79.10 56820.47 88888.00 2018-04-04 08:18:22.905 094 11455.98 79.11 56820.52 88888.00 2018-04-04 08:18:23.405 094 11455.91 79.11 56820.55 88888.00 2018-04-04 08:18:23.905 094 11456.01 79.05 56820.59 88888.00 2018-04-04 08:18:24.405 094 11455.98 79.02 56820.57 88888.00 2018-04-04 08:18:24.905 094 11455.85 78.83 56820.59 88888.00 2018-04-04 08:18:25.405 094 11455.91 78.76 56820.64 88888.00 2018-04-04 08:18:25.905 094 11456.01 78.98 56820.59 88888.00 2018-04-04 08:18:26.405 094 11455.99 79.03 56820.58 88888.00 2018-04-04 08:18:26.905 094 11455.93 79.07 56820.56 88888.00 2018-04-04 08:18:27.405 094 11455.99 79.07 56820.55 88888.00 2018-04-04 08:18:27.905 094 11455.98 79.11 56820.55 88888.00 2018-04-04 08:18:28.405 094 11455.89 79.13 56820.57 88888.00 2018-04-04 08:18:28.905 094 11455.92 79.13 56820.63 88888.00 2018-04-04 08:18:29.405 094 11455.95 79.09 56820.60 88888.00 2018-04-04 08:18:29.905 094 11455.96 79.14 56820.57 88888.00 2018-04-04 08:18:30.405 094 11455.98 79.16 56820.57 88888.00 2018-04-04 08:18:31.405 094 11455.98 79.11 56820.58 88888.00 2018-04-04 08:18:31.905 094 11455.88 79.14 56820.60 88888.00 2018-04-04 08:18:32.405 094 11455.87 79.14 56820.62 88888.00 2018-04-04 08:18:32.905 094 11455.82 79.16 56820.62 88888.00 2018-04-04 08:18:33.405 094 11455.88 79.19 56820.64 88888.00 2018-04-04 08:18:33.905 094 11455.96 79.20 56820.69 88888.00 2018-04-04 08:18:34.405 094 11455.93 79.17 56820.72 88888.00 2018-04-04 08:18:34.905 094 11455.84 79.18 56820.81 88888.00 2018-04-04 08:18:35.405 094 11455.88 79.20 56820.82 88888.00 2018-04-04 08:18:35.905 094 11455.80 79.18 56820.81 88888.00 2018-04-04 08:18:36.405 094 11455.79 79.20 56820.83 88888.00 2018-04-04 08:18:36.905 094 11455.91 79.20 56820.78 88888.00 2018-04-04 08:18:37.405 094 11455.89 79.20 56820.78 88888.00 2018-04-04 08:18:37.905 094 11455.85 79.21 56820.84 88888.00 2018-04-04 08:18:38.405 094 11455.85 79.20 56820.83 88888.00 2018-04-04 08:18:38.905 094 11455.81 79.18 56820.84 88888.00 2018-04-04 08:18:39.405 094 11455.77 79.23 56820.88 88888.00 2018-04-04 08:18:39.905 094 11455.75 79.26 56820.90 88888.00 2018-04-04 08:18:40.405 094 11455.78 79.23 56820.90 88888.00 2018-04-04 08:18:40.905 094 11455.77 79.17 56820.96 88888.00 2018-04-04 08:18:41.405 094 11455.78 79.24 56821.02 88888.00 2018-04-04 08:18:41.905 094 11455.82 79.26 56820.95 88888.00 2018-04-04 08:18:42.405 094 11455.77 79.27 56820.90 88888.00 2018-04-04 08:18:42.905 094 11455.77 79.25 56820.92 88888.00 2018-04-04 08:18:43.405 094 11455.84 79.25 56820.89 88888.00 2018-04-04 08:18:43.905 094 11455.88 79.26 56820.94 88888.00 2018-04-04 08:18:44.405 094 11455.91 79.25 56820.96 88888.00 2018-04-04 08:18:44.905 094 11455.88 79.23 56820.98 88888.00 2018-04-04 08:18:45.405 094 11455.86 79.23 56821.01 88888.00 2018-04-04 08:18:45.905 094 11455.78 79.27 56821.02 88888.00 2018-04-04 08:18:46.405 094 11455.80 79.27 56821.04 88888.00 2018-04-04 08:18:46.905 094 11455.85 79.25 56821.04 88888.00 2018-04-04 08:18:47.405 094 11455.80 79.24 56821.00 88888.00 2018-04-04 08:18:47.905 094 11455.88 79.27 56821.02 88888.00 2018-04-04 08:18:48.405 094 11455.91 79.25 56821.08 88888.00 2018-04-04 08:18:48.905 094 11455.86 79.27 56821.04 88888.00 2018-04-04 08:18:49.405 094 11455.78 79.30 56821.02 88888.00 2018-04-04 08:18:49.905 094 11455.82 79.32 56821.14 88888.00 2018-04-04 08:18:50.405 094 11455.81 79.27 56821.17 88888.00 2018-04-04 08:18:50.905 094 11455.80 79.30 56821.19 88888.00 2018-04-04 08:18:51.405 094 11455.84 79.32 56821.17 88888.00 2018-04-04 08:18:51.905 094 11455.85 79.28 56821.11 88888.00 2018-04-04 08:18:52.405 094 11455.88 79.30 56821.14 88888.00 2018-04-04 08:18:52.905 094 11455.91 79.33 56821.17 88888.00 2018-04-04 08:18:53.405 094 11455.88 79.36 56821.16 88888.00 2018-04-04 08:18:53.905 094 11455.78 79.33 56821.17 88888.00 2018-04-04 08:18:54.405 094 11455.75 79.38 56821.22 88888.00 2018-04-04 08:18:54.905 094 11455.78 79.37 56821.19 88888.00 2018-04-04 08:18:55.405 094 11455.74 79.30 56821.20 88888.00 2018-04-04 08:18:55.905 094 11455.78 79.32 56821.24 88888.00 2018-04-04 08:18:56.405 094 11455.82 79.32 56821.26 88888.00 2018-04-04 08:18:56.905 094 11455.81 79.36 56821.23 88888.00 2018-04-04 08:18:57.405 094 11455.79 79.37 56821.27 88888.00 2018-04-04 08:18:57.905 094 11455.84 79.34 56821.23 88888.00 2018-04-04 08:18:58.405 094 11455.89 79.32 56821.22 88888.00 2018-04-04 08:18:58.905 094 11455.94 79.39 56821.19 88888.00 2018-04-04 08:18:59.405 094 11455.88 79.46 56821.26 88888.00 2018-04-04 08:18:59.905 094 11455.87 79.44 56821.27 88888.00 2018-04-04 08:19:00.405 094 11455.84 79.39 56821.27 88888.00 2018-04-04 08:19:00.905 094 11455.86 79.39 56821.34 88888.00 2018-04-04 08:19:01.405 094 11455.94 79.45 56821.32 88888.00 2018-04-04 08:19:01.905 094 11455.91 79.41 56821.32 88888.00 2018-04-04 08:19:02.405 094 11455.87 79.40 56821.32 88888.00 2018-04-04 08:19:02.905 094 11455.84 79.40 56821.32 88888.00 2018-04-04 08:19:03.405 094 11455.82 79.39 56821.30 88888.00 2018-04-04 08:19:03.905 094 11455.81 79.36 56821.26 88888.00 2018-04-04 08:19:04.405 094 11455.88 79.39 56821.27 88888.00 2018-04-04 08:19:04.905 094 11455.91 79.41 56821.32 88888.00 2018-04-04 08:19:05.405 094 11455.86 79.38 56821.35 88888.00 2018-04-04 08:19:05.905 094 11455.82 79.38 56821.32 88888.00 2018-04-04 08:19:06.405 094 11455.82 79.38 56821.30 88888.00 2018-04-04 08:19:06.905 094 11455.87 79.44 56821.32 88888.00 2018-04-04 08:19:07.405 094 11455.91 79.47 56821.33 88888.00 2018-04-04 08:19:07.905 094 11455.95 79.45 56821.28 88888.00 2018-04-04 08:19:08.405 094 11455.89 79.43 56821.28 88888.00 2018-04-04 08:19:08.905 094 11455.86 79.39 56821.28 88888.00 2018-04-04 08:19:09.405 094 11455.86 79.38 56821.28 88888.00 2018-04-04 08:19:09.905 094 11455.80 79.41 56821.24 88888.00 2018-04-04 08:19:10.405 094 11455.82 79.40 56821.24 88888.00 2018-04-04 08:19:10.905 094 11455.92 79.39 56821.28 88888.00 2018-04-04 08:19:11.405 094 11455.93 79.37 56821.33 88888.00 2018-04-04 08:19:11.905 094 11455.81 79.40 56821.32 88888.00 2018-04-04 08:19:12.405 094 11455.81 79.45 56821.33 88888.00 2018-04-04 08:19:12.905 094 11455.79 79.45 56821.32 88888.00 2018-04-04 08:19:13.405 094 11455.75 79.40 56821.32 88888.00 2018-04-04 08:19:13.905 094 11455.80 79.39 56821.30 88888.00 2018-04-04 08:19:14.405 094 11455.81 79.40 56821.33 88888.00 2018-04-04 08:19:14.905 094 11455.71 79.40 56821.34 88888.00 2018-04-04 08:19:15.405 094 11455.75 79.39 56821.27 88888.00 2018-04-04 08:19:15.905 094 11455.78 79.39 56821.27 88888.00 2018-04-04 08:19:16.405 094 11455.70 79.43 56821.32 88888.00 2018-04-04 08:19:16.905 094 11455.72 79.43 56821.34 88888.00 2018-04-04 08:19:17.405 094 11455.79 79.41 56821.29 88888.00 2018-04-04 08:19:17.905 094 11455.75 79.38 56821.27 88888.00 2018-04-04 08:19:18.405 094 11455.75 79.46 56821.27 88888.00 2018-04-04 08:19:18.905 094 11455.82 79.47 56821.34 88888.00 2018-04-04 08:19:19.405 094 11455.81 79.46 56821.33 88888.00 2018-04-04 08:19:19.905 094 11455.73 79.47 56821.32 88888.00 2018-04-04 08:19:20.905 094 11455.81 79.46 56821.26 88888.00 2018-04-04 08:19:21.405 094 11455.82 79.40 56821.30 88888.00 2018-04-04 08:19:21.905 094 11455.92 79.45 56821.33 88888.00 2018-04-04 08:19:22.405 094 11455.94 79.45 56821.30 88888.00 2018-04-04 08:19:22.905 094 11455.81 79.43 56821.29 88888.00 2018-04-04 08:19:23.405 094 11455.77 79.44 56821.28 88888.00 2018-04-04 08:19:23.905 094 11455.80 79.43 56821.35 88888.00 2018-04-04 08:19:24.405 094 11455.75 79.43 56821.33 88888.00 2018-04-04 08:19:24.905 094 11455.75 79.43 56821.33 88888.00 2018-04-04 08:19:25.405 094 11455.82 79.46 56821.35 88888.00 2018-04-04 08:19:25.905 094 11455.79 79.45 56821.36 88888.00 2018-04-04 08:19:26.405 094 11455.73 79.44 56821.35 88888.00 2018-04-04 08:19:26.905 094 11455.78 79.43 56821.43 88888.00 2018-04-04 08:19:27.405 094 11455.74 79.41 56821.42 88888.00 2018-04-04 08:19:27.905 094 11455.67 79.40 56821.40 88888.00 2018-04-04 08:19:28.405 094 11455.71 79.41 56821.35 88888.00 2018-04-04 08:19:28.905 094 11455.79 79.46 56821.40 88888.00 2018-04-04 08:19:29.405 094 11455.74 79.45 56821.43 88888.00 2018-04-04 08:19:29.905 094 11455.73 79.46 56821.47 88888.00 2018-04-04 08:19:30.405 094 11455.81 79.41 56821.45 88888.00 2018-04-04 08:19:30.905 094 11455.75 79.40 56821.40 88888.00 2018-04-04 08:19:31.405 094 11455.73 79.45 56821.34 88888.00 2018-04-04 08:19:31.905 094 11455.80 79.50 56821.37 88888.00 2018-04-04 08:19:32.405 094 11455.77 79.47 56821.35 88888.00 2018-04-04 08:19:32.905 094 11455.74 79.48 56821.46 88888.00 2018-04-04 08:19:33.405 094 11455.74 79.43 56821.49 88888.00 2018-04-04 08:19:33.905 094 11455.77 79.44 56821.47 88888.00 2018-04-04 08:19:34.405 094 11455.75 79.50 56821.47 88888.00 2018-04-04 08:19:34.905 094 11455.79 79.54 56821.51 88888.00 2018-04-04 08:19:35.405 094 11455.79 79.52 56821.58 88888.00 2018-04-04 08:19:35.906 094 11455.77 79.51 56821.58 88888.00 2018-04-04 08:19:36.406 094 11455.82 79.51 56821.56 88888.00 2018-04-04 08:19:36.906 094 11455.84 79.47 56821.58 88888.00 2018-04-04 08:19:37.406 094 11455.78 79.48 56821.58 88888.00 2018-04-04 08:19:37.906 094 11455.80 79.57 56821.56 88888.00 2018-04-04 08:19:38.406 094 11455.93 79.59 56821.53 88888.00 2018-04-04 08:19:38.906 094 11455.93 79.59 56821.49 88888.00 2018-04-04 08:19:39.406 094 11455.80 79.59 56821.52 88888.00 2018-04-04 08:19:39.906 094 11455.81 79.57 56821.56 88888.00 2018-04-04 08:19:40.406 094 11455.80 79.55 56821.55 88888.00 2018-04-04 08:19:40.906 094 11455.82 79.50 56821.55 88888.00 2018-04-04 08:19:41.406 094 11455.87 79.53 56821.61 88888.00 2018-04-04 08:19:41.906 094 11455.95 79.50 56821.59 88888.00 2018-04-04 08:19:42.406 094 11455.95 79.52 56821.59 88888.00 2018-04-04 08:19:42.906 094 11455.92 79.60 56821.60 88888.00 2018-04-04 08:19:43.406 094 11455.96 79.61 56821.60 88888.00 2018-04-04 08:19:44.406 094 11455.89 79.60 56821.59 88888.00 2018-04-04 08:19:44.906 094 11455.91 79.59 56821.60 88888.00 2018-04-04 08:19:45.406 094 11455.85 79.59 56821.55 88888.00 2018-04-04 08:19:45.906 094 11455.88 79.61 56821.61 88888.00 2018-04-04 08:19:46.406 094 11455.96 79.58 56821.67 88888.00 2018-04-04 08:19:46.906 094 11455.93 79.55 56821.66 88888.00 2018-04-04 08:19:47.406 094 11455.87 79.58 56821.69 88888.00 2018-04-04 08:19:47.906 094 11455.99 79.62 56821.71 88888.00 2018-04-04 08:19:48.406 094 11455.98 79.66 56821.67 88888.00 2018-04-04 08:19:48.906 094 11455.89 79.68 56821.65 88888.00 2018-04-04 08:19:49.406 094 11455.89 79.70 56821.68 88888.00 2018-04-04 08:19:49.906 094 11455.98 79.70 56821.68 88888.00 2018-04-04 08:19:50.406 094 11456.01 79.66 56821.64 88888.00 2018-04-04 08:19:50.906 094 11455.93 79.71 56821.66 88888.00 2018-04-04 08:19:51.406 094 11456.01 79.71 56821.71 88888.00 2018-04-04 08:19:51.906 094 11456.06 79.73 56821.69 88888.00 2018-04-04 08:19:52.406 094 11455.99 79.75 56821.66 88888.00 2018-04-04 08:19:52.906 094 11455.98 79.73 56821.66 88888.00 2018-04-04 08:19:53.406 094 11455.95 79.72 56821.61 88888.00 2018-04-04 08:19:53.906 094 11455.95 79.78 56821.59 88888.00 2018-04-04 08:19:54.406 094 11456.03 79.81 56821.58 88888.00 2018-04-04 08:19:54.906 094 11456.01 79.82 56821.59 88888.00 2018-04-04 08:19:55.406 094 11455.91 79.80 56821.62 88888.00 2018-04-04 08:19:55.906 094 11455.99 79.75 56821.66 88888.00 2018-04-04 08:19:56.406 094 11456.03 79.79 56821.69 88888.00 2018-04-04 08:19:56.906 094 11455.92 79.81 56821.68 88888.00 2018-04-04 08:19:57.406 094 11455.92 79.80 56821.64 88888.00 2018-04-04 08:19:57.906 094 11455.94 79.79 56821.71 88888.00 2018-04-04 08:19:58.406 094 11455.94 79.77 56821.72 88888.00 2018-04-04 08:19:58.906 094 11455.98 79.81 56821.71 88888.00 2018-04-04 08:19:59.406 094 11456.08 79.84 56821.78 88888.00 2018-04-04 08:19:59.906 094 11456.02 79.78 56821.73 88888.00 2018-04-04 08:20:00.406 094 11455.94 79.80 56821.73 88888.00 2018-04-04 08:20:00.906 094 11455.99 79.84 56821.72 88888.00 2018-04-04 08:20:01.406 094 11456.01 79.80 56821.73 88888.00 2018-04-04 08:20:01.906 094 11455.96 79.82 56821.77 88888.00 2018-04-04 08:20:02.406 094 11456.09 79.81 56821.78 88888.00 2018-04-04 08:20:02.906 094 11456.10 79.84 56821.79 88888.00 2018-04-04 08:20:03.406 094 11456.08 79.85 56821.72 88888.00 2018-04-04 08:20:03.906 094 11456.10 79.82 56821.73 88888.00 2018-04-04 08:20:04.406 094 11456.16 79.81 56821.69 88888.00 2018-04-04 08:20:04.906 094 11456.08 79.80 56821.71 88888.00 2018-04-04 08:20:05.406 094 11456.07 79.82 56821.78 88888.00 2018-04-04 08:20:05.906 094 11456.13 79.84 56821.78 88888.00 2018-04-04 08:20:06.406 094 11456.16 79.84 56821.74 88888.00 2018-04-04 08:20:06.906 094 11456.14 79.86 56821.68 88888.00 2018-04-04 08:20:07.406 094 11456.17 79.89 56821.71 88888.00 2018-04-04 08:20:07.906 094 11456.12 79.86 56821.73 88888.00 2018-04-04 08:20:08.406 094 11456.14 79.88 56821.69 88888.00 2018-04-04 08:20:08.906 094 11456.26 79.86 56821.72 88888.00 2018-04-04 08:20:09.406 094 11456.15 79.85 56821.68 88888.00 2018-04-04 08:20:09.906 094 11456.17 79.91 56821.65 88888.00 2018-04-04 08:20:10.406 094 11456.27 79.89 56821.65 88888.00 2018-04-04 08:20:10.906 094 11456.28 79.87 56821.62 88888.00 2018-04-04 08:20:11.406 094 11456.26 79.89 56821.67 88888.00 2018-04-04 08:20:11.906 094 11456.29 79.89 56821.65 88888.00 2018-04-04 08:20:12.406 094 11456.28 79.91 56821.60 88888.00 2018-04-04 08:20:12.906 094 11456.26 79.91 56821.64 88888.00 2018-04-04 08:20:13.406 094 11456.28 79.88 56821.59 88888.00 2018-04-04 08:20:13.906 094 11456.33 79.85 56821.54 88888.00 2018-04-04 08:20:14.406 094 11456.30 79.85 56821.48 88888.00 2018-04-04 08:20:14.906 094 11456.28 79.91 56821.45 88888.00 2018-04-04 08:20:15.906 094 11456.39 79.94 56821.52 88888.00 2018-04-04 08:20:16.406 094 11456.20 79.95 56821.55 88888.00 2018-04-04 08:20:16.906 094 11456.31 79.95 56821.55 88888.00 2018-04-04 08:20:17.406 094 11456.35 79.92 56821.48 88888.00 2018-04-04 08:20:17.906 094 11456.28 79.89 56821.40 88888.00 2018-04-04 08:20:18.406 094 11456.34 79.87 56821.42 88888.00 2018-04-04 08:20:18.906 094 11456.36 79.88 56821.47 88888.00 2018-04-04 08:20:19.406 094 11456.37 79.91 56821.47 88888.00 2018-04-04 08:20:19.906 094 11456.31 79.92 56821.46 88888.00 2018-04-04 08:20:20.406 094 11456.31 79.89 56821.48 88888.00 2018-04-04 08:20:20.906 094 11456.37 79.88 56821.46 88888.00 2018-04-04 08:20:21.406 094 11456.43 79.86 56821.40 88888.00 2018-04-04 08:20:21.906 094 11456.44 79.89 56821.45 88888.00 2018-04-04 08:20:22.406 094 11456.48 79.91 56821.40 88888.00 2018-04-04 08:20:22.906 094 11456.47 79.92 56821.36 88888.00 2018-04-04 08:20:23.406 094 11456.47 79.95 56821.41 88888.00 2018-04-04 08:20:23.906 094 11456.48 79.95 56821.42 88888.00 2018-04-04 08:20:24.406 094 11456.40 79.93 56821.36 88888.00 2018-04-04 08:20:24.906 094 11456.48 79.94 56821.40 88888.00 2018-04-04 08:20:25.406 094 11456.56 79.91 56821.40 88888.00 2018-04-04 08:20:25.906 094 11456.47 79.91 56821.43 88888.00 2018-04-04 08:20:26.406 094 11456.46 79.87 56821.39 88888.00 2018-04-04 08:20:26.906 094 11456.48 79.87 56821.34 88888.00 2018-04-04 08:20:27.406 094 11456.44 79.89 56821.35 88888.00 2018-04-04 08:20:27.906 094 11456.47 79.91 56821.34 88888.00 2018-04-04 08:20:28.406 094 11456.55 79.85 56821.36 88888.00 2018-04-04 08:20:28.906 094 11456.49 79.82 56821.36 88888.00 2018-04-04 08:20:29.406 094 11456.49 79.82 56821.34 88888.00 2018-04-04 08:20:29.906 094 11456.56 79.80 56821.29 88888.00 2018-04-04 08:20:30.406 094 11456.54 79.79 56821.30 88888.00 2018-04-04 08:20:30.906 094 11456.53 79.79 56821.30 88888.00 2018-04-04 08:20:31.406 094 11456.51 79.80 56821.28 88888.00 2018-04-04 08:20:31.906 094 11456.48 79.75 56821.32 88888.00 2018-04-04 08:20:32.406 094 11456.50 79.75 56821.33 88888.00 2018-04-04 08:20:32.906 094 11456.47 79.77 56821.37 88888.00 2018-04-04 08:20:33.906 094 11456.48 79.75 56821.41 88888.00 2018-04-04 08:20:34.406 094 11456.46 79.71 56821.45 88888.00 2018-04-04 08:20:34.906 094 11456.54 79.71 56821.46 88888.00 2018-04-04 08:20:35.406 094 11456.46 79.73 56821.37 88888.00 2018-04-04 08:20:35.906 094 11456.42 79.73 56821.35 88888.00 2018-04-04 08:20:36.406 094 11456.50 79.73 56821.30 88888.00 2018-04-04 08:20:36.906 094 11456.50 79.73 56821.29 88888.00 2018-04-04 08:20:37.406 094 11456.48 79.71 56821.32 88888.00 2018-04-04 08:20:37.906 094 11456.55 79.68 56821.36 88888.00 2018-04-04 08:20:38.406 094 11456.54 79.67 56821.34 88888.00 2018-04-04 08:20:38.906 094 11456.46 79.71 56821.36 88888.00 2018-04-04 08:20:39.406 094 11456.47 79.70 56821.37 88888.00 2018-04-04 08:20:39.906 094 11456.47 79.62 56821.37 88888.00 2018-04-04 08:20:40.406 094 11456.46 79.64 56821.37 88888.00 2018-04-04 08:20:40.906 094 11456.42 79.71 56821.40 88888.00 2018-04-04 08:20:41.406 094 11456.49 79.72 56821.37 88888.00 2018-04-04 08:20:41.906 094 11456.44 79.67 56821.32 88888.00 2018-04-04 08:20:42.406 094 11456.42 79.68 56821.32 88888.00 2018-04-04 08:20:42.906 094 11456.48 79.73 56821.35 88888.00 2018-04-04 08:20:43.406 094 11456.39 79.72 56821.33 88888.00 2018-04-04 08:20:43.906 094 11456.29 79.68 56821.28 88888.00 2018-04-04 08:20:44.406 094 11456.37 79.74 56821.30 88888.00 2018-04-04 08:20:44.906 094 11456.43 79.79 56821.28 88888.00 2018-04-04 08:20:45.406 094 11456.37 79.74 56821.19 88888.00 2018-04-04 08:20:45.906 094 11456.41 79.67 56821.22 88888.00 2018-04-04 08:20:46.406 094 11456.47 79.66 56821.17 88888.00 2018-04-04 08:20:47.406 094 11456.35 79.66 56821.15 88888.00 2018-04-04 08:20:47.906 094 11456.41 79.61 56821.08 88888.00 2018-04-04 08:20:48.406 094 11456.33 79.57 56821.01 88888.00 2018-04-04 08:20:48.906 094 11456.30 79.59 56821.02 88888.00 2018-04-04 08:20:49.406 094 11456.40 79.66 56821.01 88888.00 2018-04-04 08:20:49.906 094 11456.37 79.65 56821.00 88888.00 2018-04-04 08:20:50.406 094 11456.34 79.61 56821.00 88888.00 2018-04-04 08:20:50.906 094 11456.33 79.60 56820.97 88888.00 2018-04-04 08:20:51.406 094 11456.26 79.58 56820.97 88888.00 2018-04-04 08:20:51.906 094 11456.24 79.58 56820.94 88888.00 2018-04-04 08:20:52.406 094 11456.31 79.57 56820.91 88888.00 2018-04-04 08:20:52.906 094 11456.36 79.59 56820.91 88888.00 2018-04-04 08:20:53.406 094 11456.26 79.58 56820.91 88888.00 2018-04-04 08:20:53.906 094 11456.26 79.59 56820.87 88888.00 2018-04-04 08:20:54.406 094 11456.37 79.58 56820.91 88888.00 2018-04-04 08:20:54.906 094 11456.28 79.57 56820.85 88888.00 2018-04-04 08:20:55.406 094 11456.26 79.61 56820.85 88888.00 2018-04-04 08:20:55.906 094 11456.27 79.61 56820.78 88888.00 2018-04-04 08:20:56.406 094 11456.23 79.60 56820.76 88888.00 2018-04-04 08:20:57.406 094 11456.28 79.55 56820.84 88888.00 2018-04-04 08:20:57.906 094 11456.26 79.50 56820.81 88888.00 2018-04-04 08:20:58.406 094 11456.21 79.46 56820.77 88888.00 2018-04-04 08:20:58.906 094 11456.21 79.48 56820.76 88888.00 2018-04-04 08:20:59.406 094 11456.13 79.47 56820.74 88888.00 2018-04-04 08:20:59.906 094 11456.15 79.47 56820.76 88888.00 2018-04-04 08:21:00.406 094 11456.16 79.46 56820.76 88888.00 2018-04-04 08:21:00.906 094 11456.13 79.40 56820.74 88888.00 2018-04-04 08:21:01.406 094 11456.02 79.40 56820.71 88888.00 2018-04-04 08:21:01.906 094 11456.09 79.40 56820.64 88888.00 2018-04-04 08:21:02.406 094 11456.13 79.38 56820.60 88888.00 2018-04-04 08:21:02.906 094 11456.10 79.39 56820.63 88888.00 2018-04-04 08:21:03.406 094 11456.00 79.43 56820.59 88888.00 2018-04-04 08:21:03.906 094 11456.05 79.45 56820.60 88888.00 2018-04-04 08:21:04.406 094 11456.07 79.37 56820.60 88888.00 2018-04-04 08:21:04.906 094 11455.98 79.37 56820.59 88888.00 2018-04-04 08:21:05.406 094 11456.03 79.37 56820.56 88888.00 2018-04-04 08:21:05.906 094 11455.95 79.31 56820.58 88888.00 2018-04-04 08:21:06.406 094 11455.84 79.24 56820.64 88888.00 2018-04-04 08:21:06.906 094 11455.87 79.23 56820.64 88888.00 2018-04-04 08:21:07.406 094 11455.94 79.20 56820.65 88888.00 2018-04-04 08:21:07.906 094 11455.94 79.21 56820.59 88888.00 2018-04-04 08:21:08.406 094 11455.92 79.24 56820.59 88888.00 2018-04-04 08:21:08.906 094 11455.96 79.20 56820.59 88888.00 2018-04-04 08:21:09.406 094 11455.95 79.20 56820.58 88888.00 2018-04-04 08:21:09.906 094 11455.92 79.28 56820.59 88888.00 2018-04-04 08:21:10.406 094 11455.93 79.23 56820.56 88888.00 2018-04-04 08:21:10.906 094 11455.93 79.23 56820.57 88888.00 2018-04-04 08:21:11.406 094 11455.94 79.24 56820.52 88888.00 2018-04-04 08:21:11.906 094 11455.96 79.23 56820.51 88888.00 2018-04-04 08:21:12.406 094 11455.91 79.19 56820.50 88888.00 2018-04-04 08:21:12.906 094 11455.82 79.18 56820.52 88888.00 2018-04-04 08:21:13.406 094 11455.88 79.23 56820.45 88888.00 2018-04-04 08:21:13.906 094 11455.89 79.25 56820.47 88888.00 2018-04-04 08:21:14.406 094 11455.89 79.23 56820.49 88888.00 2018-04-04 08:21:14.906 094 11455.87 79.27 56820.51 88888.00 2018-04-04 08:21:15.406 094 11455.86 79.25 56820.51 88888.00 2018-04-04 08:21:15.906 094 11455.78 79.25 56820.49 88888.00 2018-04-04 08:21:16.406 094 11455.74 79.30 56820.46 88888.00 2018-04-04 08:21:16.906 094 11455.85 79.25 56820.42 88888.00 2018-04-04 08:21:17.406 094 11455.79 79.25 56820.43 88888.00 2018-04-04 08:21:17.906 094 11455.74 79.24 56820.40 88888.00 2018-04-04 08:21:18.406 094 11455.79 79.21 56820.39 88888.00 2018-04-04 08:21:18.906 094 11455.80 79.21 56820.38 88888.00 2018-04-04 08:21:19.406 094 11455.86 79.21 56820.39 88888.00 2018-04-04 08:21:19.906 094 11455.96 79.20 56820.42 88888.00 2018-04-04 08:21:20.406 094 11455.89 79.17 56820.34 88888.00 2018-04-04 08:21:20.906 094 11455.80 79.19 56820.33 88888.00 2018-04-04 08:21:21.406 094 11455.82 79.19 56820.32 88888.00 2018-04-04 08:21:21.906 094 11455.86 79.17 56820.34 88888.00 2018-04-04 08:21:22.406 094 11455.78 79.13 56820.36 88888.00 2018-04-04 08:21:22.906 094 11455.84 79.17 56820.31 88888.00 2018-04-04 08:21:23.406 094 11455.93 79.20 56820.29 88888.00 2018-04-04 08:21:23.906 094 11455.88 79.17 56820.25 88888.00 2018-04-04 08:21:24.406 094 11455.81 79.17 56820.26 88888.00 2018-04-04 08:21:24.906 094 11455.82 79.20 56820.29 88888.00 2018-04-04 08:21:25.406 094 11455.79 79.17 56820.29 88888.00 2018-04-04 08:21:25.906 094 11455.78 79.16 56820.26 88888.00 2018-04-04 08:21:26.406 094 11455.84 79.18 56820.27 88888.00 2018-04-04 08:21:26.906 094 11455.85 79.16 56820.26 88888.00 2018-04-04 08:21:27.406 094 11455.80 79.16 56820.23 88888.00 2018-04-04 08:21:27.906 094 11455.92 79.13 56820.24 88888.00 2018-04-04 08:21:28.906 094 11455.82 79.18 56820.25 88888.00 2018-04-04 08:21:29.406 094 11455.82 79.14 56820.24 88888.00 2018-04-04 08:21:29.906 094 11455.80 79.17 56820.20 88888.00 2018-04-04 08:21:30.406 094 11455.78 79.18 56820.19 88888.00 2018-04-04 08:21:30.906 094 11455.75 79.20 56820.26 88888.00 2018-04-04 08:21:31.406 094 11455.81 79.13 56820.23 88888.00 2018-04-04 08:21:31.906 094 11455.78 79.18 56820.13 88888.00 2018-04-04 08:21:32.406 094 11455.77 79.18 56820.14 88888.00 2018-04-04 08:21:32.906 094 11455.87 79.17 56820.15 88888.00 2018-04-04 08:21:33.406 094 11455.98 79.20 56820.13 88888.00 2018-04-04 08:21:33.907 094 11455.88 79.21 56820.14 88888.00 2018-04-04 08:21:34.407 094 11455.81 79.24 56820.11 88888.00 2018-04-04 08:21:34.907 094 11455.79 79.19 56820.08 88888.00 2018-04-04 08:21:35.407 094 11455.80 79.16 56820.10 88888.00 2018-04-04 08:21:35.907 094 11455.85 79.17 56820.17 88888.00 2018-04-04 08:21:36.407 094 11455.89 79.18 56820.20 88888.00 2018-04-04 08:21:36.907 094 11455.92 79.18 56820.21 88888.00 2018-04-04 08:21:37.407 094 11455.88 79.23 56820.21 88888.00 2018-04-04 08:21:37.907 094 11455.87 79.19 56820.24 88888.00 2018-04-04 08:21:38.407 094 11455.78 79.16 56820.18 88888.00 2018-04-04 08:21:38.907 094 11455.77 79.14 56820.14 88888.00 2018-04-04 08:21:39.407 094 11455.84 79.06 56820.18 88888.00 2018-04-04 08:21:39.907 094 11455.82 79.09 56820.21 88888.00 2018-04-04 08:21:40.407 094 11455.87 79.09 56820.25 88888.00 2018-04-04 08:21:40.907 094 11455.96 79.12 56820.24 88888.00 2018-04-04 08:21:41.407 094 11455.95 79.11 56820.21 88888.00 2018-04-04 08:21:41.907 094 11455.85 79.12 56820.18 88888.00 2018-04-04 08:21:42.407 094 11455.88 79.14 56820.21 88888.00 2018-04-04 08:21:42.907 094 11455.91 79.16 56820.17 88888.00 2018-04-04 08:21:43.407 094 11455.98 79.17 56820.17 88888.00 2018-04-04 08:21:43.907 094 11455.89 79.18 56820.19 88888.00 2018-04-04 08:21:44.407 094 11455.94 79.14 56820.20 88888.00 2018-04-04 08:21:44.907 094 11455.91 79.11 56820.23 88888.00 2018-04-04 08:21:45.407 094 11455.95 79.18 56820.19 88888.00 2018-04-04 08:21:45.907 094 11455.98 79.19 56820.15 88888.00 2018-04-04 08:21:46.907 094 11455.93 79.16 56820.13 88888.00 2018-04-04 08:21:47.407 094 11456.01 79.16 56820.12 88888.00 2018-04-04 08:21:47.907 094 11455.95 79.16 56820.12 88888.00 2018-04-04 08:21:48.407 094 11455.88 79.14 56820.12 88888.00 2018-04-04 08:21:48.907 094 11455.95 79.16 56820.15 88888.00 2018-04-04 08:21:49.407 094 11455.95 79.14 56820.23 88888.00 2018-04-04 08:21:49.907 094 11455.89 79.18 56820.23 88888.00 2018-04-04 08:21:50.407 094 11455.94 79.18 56820.20 88888.00 2018-04-04 08:21:50.907 094 11455.98 79.13 56820.18 88888.00 2018-04-04 08:21:51.407 094 11455.99 79.13 56820.19 88888.00 2018-04-04 08:21:51.907 094 11455.92 79.16 56820.20 88888.00 2018-04-04 08:21:52.407 094 11456.00 79.11 56820.17 88888.00 2018-04-04 08:21:52.907 094 11456.03 79.10 56820.17 88888.00 2018-04-04 08:21:53.407 094 11455.94 79.16 56820.20 88888.00 2018-04-04 08:21:53.907 094 11456.05 79.17 56820.21 88888.00 2018-04-04 08:21:54.407 094 11456.06 79.20 56820.14 88888.00 2018-04-04 08:21:54.907 094 11455.92 79.20 56820.13 88888.00 2018-04-04 08:21:55.407 094 11456.07 79.16 56820.17 88888.00 2018-04-04 08:21:55.907 094 11456.07 79.17 56820.20 88888.00 2018-04-04 08:21:56.407 094 11456.02 79.14 56820.20 88888.00 2018-04-04 08:21:56.907 094 11456.02 79.14 56820.19 88888.00 2018-04-04 08:21:57.407 094 11456.05 79.13 56820.24 88888.00 2018-04-04 08:21:57.907 094 11456.08 79.13 56820.23 88888.00 2018-04-04 08:21:58.407 094 11456.01 79.16 56820.25 88888.00 2018-04-04 08:21:58.907 094 11456.08 79.12 56820.20 88888.00 2018-04-04 08:21:59.407 094 11456.02 79.12 56820.24 88888.00 2018-04-04 08:22:00.407 094 11456.08 79.12 56820.24 88888.00 2018-04-04 08:22:00.907 094 11456.00 79.12 56820.26 88888.00 2018-04-04 08:22:01.407 094 11456.05 79.14 56820.19 88888.00 2018-04-04 08:22:01.907 094 11456.08 79.14 56820.18 88888.00 2018-04-04 08:22:02.407 094 11456.05 79.11 56820.20 88888.00 2018-04-04 08:22:02.907 094 11456.05 79.13 56820.20 88888.00 2018-04-04 08:22:03.407 094 11456.10 79.12 56820.27 88888.00 2018-04-04 08:22:03.907 094 11456.09 79.11 56820.32 88888.00 2018-04-04 08:22:04.407 094 11455.95 79.12 56820.33 88888.00 2018-04-04 08:22:04.907 094 11456.08 79.12 56820.33 88888.00 2018-04-04 08:22:05.407 094 11456.09 79.12 56820.33 88888.00 2018-04-04 08:22:05.907 094 11456.07 79.13 56820.37 88888.00 2018-04-04 08:22:06.407 094 11456.05 79.12 56820.33 88888.00 2018-04-04 08:22:06.907 094 11456.10 79.11 56820.29 88888.00 2018-04-04 08:22:07.407 094 11456.06 79.10 56820.29 88888.00 2018-04-04 08:22:07.907 094 11455.99 79.11 56820.30 88888.00 2018-04-04 08:22:08.407 094 11456.08 79.14 56820.33 88888.00 2018-04-04 08:22:08.907 094 11456.05 79.12 56820.36 88888.00 2018-04-04 08:22:09.407 094 11456.13 79.13 56820.42 88888.00 2018-04-04 08:22:10.407 094 11456.09 79.10 56820.40 88888.00 2018-04-04 08:22:10.907 094 11456.05 79.16 56820.40 88888.00 2018-04-04 08:22:11.407 094 11456.06 79.17 56820.44 88888.00 2018-04-04 08:22:11.907 094 11456.05 79.14 56820.46 88888.00 2018-04-04 08:22:12.407 094 11456.00 79.18 56820.50 88888.00 2018-04-04 08:22:12.907 094 11456.07 79.24 56820.52 88888.00 2018-04-04 08:22:13.407 094 11456.06 79.21 56820.47 88888.00 2018-04-04 08:22:13.907 094 11456.00 79.16 56820.53 88888.00 2018-04-04 08:22:14.407 094 11455.98 79.20 56820.60 88888.00 2018-04-04 08:22:14.907 094 11455.99 79.19 56820.60 88888.00 2018-04-04 08:22:15.407 094 11456.02 79.20 56820.63 88888.00 2018-04-04 08:22:15.907 094 11455.99 79.24 56820.59 88888.00 2018-04-04 08:22:16.407 094 11455.98 79.20 56820.63 88888.00 2018-04-04 08:22:16.907 094 11455.99 79.18 56820.66 88888.00 2018-04-04 08:22:17.407 094 11455.98 79.18 56820.65 88888.00 2018-04-04 08:22:17.907 094 11456.01 79.21 56820.70 88888.00 2018-04-04 08:22:18.407 094 11456.06 79.25 56820.70 88888.00 2018-04-04 08:22:18.907 094 11456.00 79.25 56820.74 88888.00 2018-04-04 08:22:19.407 094 11456.00 79.24 56820.76 88888.00 2018-04-04 08:22:19.907 094 11456.06 79.23 56820.81 88888.00 2018-04-04 08:22:20.407 094 11455.95 79.20 56820.85 88888.00 2018-04-04 08:22:20.907 094 11456.01 79.26 56820.85 88888.00 2018-04-04 08:22:21.407 094 11456.05 79.26 56820.90 88888.00 2018-04-04 08:22:21.907 094 11455.99 79.26 56820.90 88888.00 2018-04-04 08:22:22.407 094 11456.05 79.25 56820.95 88888.00 2018-04-04 08:22:22.907 094 11456.03 79.25 56820.95 88888.00 2018-04-04 08:22:23.407 094 11455.99 79.31 56820.95 88888.00 2018-04-04 08:22:23.907 094 11456.06 79.36 56821.01 88888.00 2018-04-04 08:22:24.407 094 11455.98 79.32 56821.04 88888.00 2018-04-04 08:22:24.907 094 11455.92 79.30 56821.07 88888.00 2018-04-04 08:22:25.407 094 11455.92 79.33 56821.07 88888.00 2018-04-04 08:22:25.907 094 11455.96 79.33 56821.07 88888.00 2018-04-04 08:22:26.407 094 11455.94 79.36 56821.11 88888.00 2018-04-04 08:22:26.907 094 11455.88 79.37 56821.13 88888.00 2018-04-04 08:22:27.407 094 11455.98 79.37 56821.16 88888.00 2018-04-04 08:22:27.907 094 11456.05 79.38 56821.22 88888.00 2018-04-04 08:22:28.407 094 11455.96 79.37 56821.20 88888.00 2018-04-04 08:22:28.907 094 11455.93 79.39 56821.14 88888.00 2018-04-04 08:22:29.407 094 11455.99 79.41 56821.11 88888.00 2018-04-04 08:22:29.907 094 11455.88 79.41 56821.14 88888.00 2018-04-04 08:22:30.407 094 11455.81 79.39 56821.17 88888.00 2018-04-04 08:22:30.907 094 11455.91 79.40 56821.16 88888.00 2018-04-04 08:22:31.907 094 11455.89 79.41 56821.22 88888.00 2018-04-04 08:22:32.407 094 11455.88 79.44 56821.24 88888.00 2018-04-04 08:22:32.907 094 11455.87 79.44 56821.30 88888.00 2018-04-04 08:22:33.407 094 11455.80 79.44 56821.35 88888.00 2018-04-04 08:22:33.907 094 11455.82 79.47 56821.42 88888.00 2018-04-04 08:22:34.407 094 11455.93 79.41 56821.41 88888.00 2018-04-04 08:22:34.907 094 11455.92 79.39 56821.39 88888.00 2018-04-04 08:22:35.407 094 11455.87 79.44 56821.36 88888.00 2018-04-04 08:22:35.907 094 11455.88 79.47 56821.35 88888.00 2018-04-04 08:22:36.407 094 11455.79 79.46 56821.35 88888.00 2018-04-04 08:22:36.907 094 11455.75 79.46 56821.32 88888.00 2018-04-04 08:22:37.407 094 11455.82 79.46 56821.33 88888.00 2018-04-04 08:22:37.907 094 11455.85 79.46 56821.30 88888.00 2018-04-04 08:22:38.407 094 11455.92 79.45 56821.27 88888.00 2018-04-04 08:22:38.907 094 11455.93 79.47 56821.33 88888.00 2018-04-04 08:22:39.407 094 11455.88 79.51 56821.35 88888.00 2018-04-04 08:22:39.907 094 11455.81 79.51 56821.35 88888.00 2018-04-04 08:22:40.407 094 11455.89 79.52 56821.30 88888.00 2018-04-04 08:22:40.907 094 11455.95 79.50 56821.19 88888.00 2018-04-04 08:22:41.407 094 11455.93 79.51 56821.29 88888.00 2018-04-04 08:22:41.907 094 11455.89 79.50 56821.30 88888.00 2018-04-04 08:22:42.407 094 11455.94 79.48 56821.28 88888.00 2018-04-04 08:22:42.907 094 11455.95 79.44 56821.24 88888.00 2018-04-04 08:22:43.407 094 11455.95 79.43 56821.24 88888.00 2018-04-04 08:22:43.907 094 11455.96 79.44 56821.23 88888.00 2018-04-04 08:22:44.407 094 11455.94 79.45 56821.29 88888.00 2018-04-04 08:22:44.907 094 11456.01 79.43 56821.26 88888.00 2018-04-04 08:22:45.407 094 11456.02 79.46 56821.22 88888.00 2018-04-04 08:22:45.907 094 11456.00 79.48 56821.22 88888.00 2018-04-04 08:22:46.407 094 11456.01 79.53 56821.26 88888.00 2018-04-04 08:22:46.907 094 11456.06 79.55 56821.27 88888.00 2018-04-04 08:22:47.407 094 11456.06 79.52 56821.27 88888.00 2018-04-04 08:22:47.907 094 11455.95 79.50 56821.23 88888.00 2018-04-04 08:22:48.407 094 11456.01 79.50 56821.23 88888.00 2018-04-04 08:22:48.907 094 11456.08 79.52 56821.29 88888.00 2018-04-04 08:22:49.407 094 11455.98 79.50 56821.27 88888.00 2018-04-04 08:22:49.907 094 11456.08 79.54 56821.27 88888.00 2018-04-04 08:22:50.407 094 11456.14 79.53 56821.26 88888.00 2018-04-04 08:22:50.907 094 11456.09 79.48 56821.17 88888.00 2018-04-04 08:22:51.407 094 11456.02 79.48 56821.19 88888.00 2018-04-04 08:22:51.907 094 11456.13 79.48 56821.20 88888.00 2018-04-04 08:22:52.407 094 11456.09 79.50 56821.21 88888.00 2018-04-04 08:22:52.907 094 11456.08 79.52 56821.19 88888.00 2018-04-04 08:22:53.407 094 11456.14 79.48 56821.21 88888.00 2018-04-04 08:22:53.907 094 11456.16 79.48 56821.22 88888.00 2018-04-04 08:22:54.407 094 11456.08 79.51 56821.21 88888.00 2018-04-04 08:22:54.907 094 11456.15 79.53 56821.19 88888.00 2018-04-04 08:22:55.407 094 11456.12 79.48 56821.17 88888.00 2018-04-04 08:22:55.907 094 11456.13 79.48 56821.20 88888.00 2018-04-04 08:22:56.407 094 11456.13 79.52 56821.24 88888.00 2018-04-04 08:22:56.907 094 11456.15 79.55 56821.26 88888.00 2018-04-04 08:22:57.407 094 11456.07 79.50 56821.21 88888.00 2018-04-04 08:22:57.907 094 11456.14 79.51 56821.19 88888.00 2018-04-04 08:22:58.407 094 11456.22 79.50 56821.17 88888.00 2018-04-04 08:22:58.907 094 11456.19 79.50 56821.17 88888.00 2018-04-04 08:22:59.407 094 11456.17 79.53 56821.13 88888.00 2018-04-04 08:22:59.907 094 11456.16 79.53 56821.15 88888.00 2018-04-04 08:23:00.407 094 11456.17 79.53 56821.21 88888.00 2018-04-04 08:23:00.907 094 11456.13 79.51 56821.19 88888.00 2018-04-04 08:23:01.407 094 11456.15 79.46 56821.16 88888.00 2018-04-04 08:23:01.907 094 11456.15 79.45 56821.21 88888.00 2018-04-04 08:23:02.407 094 11456.15 79.48 56821.23 88888.00 2018-04-04 08:23:03.407 094 11456.16 79.44 56821.22 88888.00 2018-04-04 08:23:03.907 094 11456.15 79.45 56821.26 88888.00 2018-04-04 08:23:04.407 094 11456.16 79.48 56821.24 88888.00 2018-04-04 08:23:04.907 094 11456.20 79.48 56821.19 88888.00 2018-04-04 08:23:05.407 094 11456.15 79.50 56821.23 88888.00 2018-04-04 08:23:05.907 094 11456.12 79.50 56821.26 88888.00 2018-04-04 08:23:06.407 094 11456.17 79.46 56821.24 88888.00 2018-04-04 08:23:06.907 094 11456.06 79.47 56821.30 88888.00 2018-04-04 08:23:07.407 094 11456.10 79.50 56821.35 88888.00 2018-04-04 08:23:07.907 094 11456.20 79.48 56821.34 88888.00 2018-04-04 08:23:08.407 094 11456.14 79.50 56821.36 88888.00 2018-04-04 08:23:08.907 094 11456.03 79.51 56821.39 88888.00 2018-04-04 08:23:09.407 094 11456.12 79.54 56821.45 88888.00 2018-04-04 08:23:09.907 094 11456.07 79.57 56821.42 88888.00 2018-04-04 08:23:10.407 094 11456.06 79.57 56821.43 88888.00 2018-04-04 08:23:10.907 094 11456.06 79.59 56821.48 88888.00 2018-04-04 08:23:11.407 094 11456.08 79.59 56821.48 88888.00 2018-04-04 08:23:11.907 094 11456.09 79.64 56821.47 88888.00 2018-04-04 08:23:12.407 094 11456.17 79.62 56821.47 88888.00 2018-04-04 08:23:13.407 094 11456.08 79.61 56821.52 88888.00 2018-04-04 08:23:13.907 094 11456.07 79.62 56821.53 88888.00 2018-04-04 08:23:14.407 094 11456.05 79.62 56821.56 88888.00 2018-04-04 08:23:14.907 094 11456.00 79.65 56821.55 88888.00 2018-04-04 08:23:15.407 094 11456.06 79.70 56821.56 88888.00 2018-04-04 08:23:15.907 094 11456.13 79.68 56821.58 88888.00 2018-04-04 08:23:16.407 094 11456.08 79.66 56821.59 88888.00 2018-04-04 08:23:16.907 094 11456.10 79.67 56821.62 88888.00 2018-04-04 08:23:17.407 094 11456.14 79.67 56821.61 88888.00 2018-04-04 08:23:17.907 094 11456.17 79.65 56821.68 88888.00 2018-04-04 08:23:18.407 094 11456.02 79.68 56821.71 88888.00 2018-04-04 08:23:18.907 094 11456.10 79.67 56821.62 88888.00 2018-04-04 08:23:19.407 094 11456.10 79.68 56821.61 88888.00 2018-04-04 08:23:19.907 094 11456.10 79.72 56821.64 88888.00 2018-04-04 08:23:20.407 094 11456.10 79.78 56821.62 88888.00 2018-04-04 08:23:20.907 094 11456.13 79.74 56821.61 88888.00 2018-04-04 08:23:21.407 094 11456.07 79.68 56821.61 88888.00 2018-04-04 08:23:21.907 094 11456.15 79.73 56821.64 88888.00 2018-04-04 08:23:22.407 094 11456.17 79.78 56821.62 88888.00 2018-04-04 08:23:23.407 094 11456.16 79.50 56821.67 88888.00 2018-04-04 08:23:23.907 094 11456.09 79.61 56821.67 88888.00 2018-04-04 08:23:24.407 094 11456.07 79.59 56821.68 88888.00 2018-04-04 08:23:24.907 094 11456.09 79.53 56821.65 88888.00 2018-04-04 08:23:25.407 094 11456.15 79.64 56821.61 88888.00 2018-04-04 08:23:25.907 094 11456.13 79.70 56821.62 88888.00 2018-04-04 08:23:26.407 094 11456.14 79.73 56821.62 88888.00 2018-04-04 08:23:26.907 094 11456.16 79.72 56821.68 88888.00 2018-04-04 08:23:27.407 094 11456.16 79.71 56821.66 88888.00 2018-04-04 08:23:27.907 094 11456.07 79.75 56821.62 88888.00 2018-04-04 08:23:28.408 094 11456.14 79.78 56821.60 88888.00 2018-04-04 08:23:28.908 094 11456.19 79.75 56821.59 88888.00 2018-04-04 08:23:29.408 094 11456.17 79.74 56821.65 88888.00 2018-04-04 08:23:29.908 094 11456.22 79.71 56821.65 88888.00 2018-04-04 08:23:30.408 094 11456.27 79.67 56821.61 88888.00 2018-04-04 08:23:30.908 094 11456.20 79.64 56821.52 88888.00 2018-04-04 08:23:31.408 094 11456.24 79.64 56821.48 88888.00 2018-04-04 08:23:31.908 094 11456.26 79.60 56821.51 88888.00 2018-04-04 08:23:32.408 094 11456.22 79.58 56821.48 88888.00 2018-04-04 08:23:32.908 094 11456.26 79.60 56821.49 88888.00 2018-04-04 08:23:33.408 094 11456.31 79.64 56821.47 88888.00 2018-04-04 08:23:33.908 094 11456.29 79.65 56821.49 88888.00 2018-04-04 08:23:34.408 094 11456.23 79.65 56821.49 88888.00 2018-04-04 08:23:34.908 094 11456.27 79.59 56821.45 88888.00 2018-04-04 08:23:35.408 094 11456.27 79.58 56821.45 88888.00 2018-04-04 08:23:35.908 094 11456.21 79.55 56821.49 88888.00 2018-04-04 08:23:36.408 094 11456.28 79.55 56821.49 88888.00 2018-04-04 08:23:36.908 094 11456.31 79.57 56821.40 88888.00 2018-04-04 08:23:37.408 094 11456.27 79.53 56821.40 88888.00 2018-04-04 08:23:37.908 094 11456.29 79.57 56821.46 88888.00 2018-04-04 08:23:38.408 094 11456.27 79.58 56821.46 88888.00 2018-04-04 08:23:38.908 094 11456.20 79.59 56821.37 88888.00 2018-04-04 08:23:39.408 094 11456.21 79.55 56821.34 88888.00 2018-04-04 08:23:39.908 094 11456.34 79.51 56821.30 88888.00 2018-04-04 08:23:40.408 094 11456.30 79.51 56821.30 88888.00 2018-04-04 08:23:40.908 094 11456.27 79.53 56821.39 88888.00 2018-04-04 08:23:41.408 094 11456.30 79.55 56821.43 88888.00 2018-04-04 08:23:41.908 094 11456.28 79.53 56821.39 88888.00 2018-04-04 08:23:42.408 094 11456.26 79.53 56821.36 88888.00 2018-04-04 08:23:42.908 094 11456.29 79.52 56821.33 88888.00 2018-04-04 08:23:43.408 094 11456.27 79.53 56821.35 88888.00 2018-04-04 08:23:43.908 094 11456.22 79.54 56821.46 88888.00 2018-04-04 08:23:44.408 094 11456.24 79.54 56821.48 88888.00 2018-04-04 08:23:44.908 094 11456.27 79.55 56821.43 88888.00 2018-04-04 08:23:45.408 094 11456.19 79.58 56821.41 88888.00 2018-04-04 08:23:45.908 094 11456.24 79.55 56821.43 88888.00 2018-04-04 08:23:46.408 094 11456.29 79.55 56821.45 88888.00 2018-04-04 08:23:46.908 094 11456.23 79.52 56821.51 88888.00 2018-04-04 08:23:47.408 094 11456.21 79.48 56821.51 88888.00 2018-04-04 08:23:47.908 094 11456.26 79.48 56821.41 88888.00 2018-04-04 08:23:48.408 094 11456.22 79.47 56821.40 88888.00 2018-04-04 08:23:48.908 094 11456.21 79.51 56821.41 88888.00 2018-04-04 08:23:49.408 094 11456.26 79.53 56821.46 88888.00 2018-04-04 08:23:49.908 094 11456.24 79.54 56821.45 88888.00 2018-04-04 08:23:50.408 094 11456.17 79.57 56821.47 88888.00 2018-04-04 08:23:50.908 094 11456.24 79.59 56821.56 88888.00 2018-04-04 08:23:51.408 094 11456.20 79.61 56821.55 88888.00 2018-04-04 08:23:51.908 094 11456.15 79.58 56821.49 88888.00 2018-04-04 08:23:52.408 094 11456.20 79.58 56821.51 88888.00 2018-04-04 08:23:52.908 094 11456.20 79.57 56821.49 88888.00 2018-04-04 08:23:53.408 094 11456.22 79.59 56821.46 88888.00 2018-04-04 08:23:53.908 094 11456.23 79.66 56821.47 88888.00 2018-04-04 08:23:54.408 094 11456.16 79.64 56821.49 88888.00 2018-04-04 08:23:54.908 094 11456.10 79.54 56821.52 88888.00 2018-04-04 08:23:55.408 094 11456.12 79.52 56821.59 88888.00 2018-04-04 08:23:55.908 094 11456.17 79.55 56821.59 88888.00 2018-04-04 08:23:56.408 094 11456.10 79.55 56821.60 88888.00 2018-04-04 08:23:56.908 094 11456.15 79.57 56821.61 88888.00 2018-04-04 08:23:57.408 094 11456.20 79.58 56821.60 88888.00 2018-04-04 08:23:57.908 094 11456.20 79.55 56821.60 88888.00 2018-04-04 08:23:58.408 094 11456.13 79.55 56821.60 88888.00 2018-04-04 08:23:58.908 094 11456.14 79.58 56821.61 88888.00 2018-04-04 08:23:59.408 094 11456.12 79.62 56821.65 88888.00 2018-04-04 08:23:59.908 094 11456.05 79.64 56821.62 88888.00 2018-04-04 08:24:00.408 094 11456.13 79.62 56821.72 88888.00 2018-04-04 08:24:00.908 094 11456.16 79.62 56821.68 88888.00 2018-04-04 08:24:01.408 094 11456.12 79.61 56821.67 88888.00 2018-04-04 08:24:01.908 094 11456.13 79.62 56821.73 88888.00 2018-04-04 08:24:02.908 094 11456.12 79.62 56821.71 88888.00 2018-04-04 08:24:03.408 094 11456.12 79.62 56821.68 88888.00 2018-04-04 08:24:03.908 094 11456.20 79.60 56821.66 88888.00 2018-04-04 08:24:04.408 094 11456.19 79.61 56821.66 88888.00 2018-04-04 08:24:04.908 094 11456.15 79.61 56821.66 88888.00 2018-04-04 08:24:05.408 094 11456.16 79.65 56821.66 88888.00 2018-04-04 08:24:05.908 094 11456.10 79.64 56821.62 88888.00 2018-04-04 08:24:06.408 094 11456.05 79.67 56821.65 88888.00 2018-04-04 08:24:06.908 094 11456.13 79.67 56821.71 88888.00 2018-04-04 08:24:07.408 094 11456.21 79.61 56821.67 88888.00 2018-04-04 08:24:07.908 094 11456.16 79.64 56821.64 88888.00 2018-04-04 08:24:08.408 094 11456.14 79.65 56821.65 88888.00 2018-04-04 08:24:08.908 094 11456.13 79.61 56821.59 88888.00 2018-04-04 08:24:09.408 094 11456.08 79.60 56821.60 88888.00 2018-04-04 08:24:09.908 094 11456.12 79.61 56821.59 88888.00 2018-04-04 08:24:10.408 094 11456.19 79.62 56821.66 88888.00 2018-04-04 08:24:10.908 094 11456.14 79.66 56821.59 88888.00 2018-04-04 08:24:11.408 094 11456.19 79.66 56821.55 88888.00 2018-04-04 08:24:11.908 094 11456.20 79.65 56821.56 88888.00 2018-04-04 08:24:12.408 094 11456.17 79.67 56821.55 88888.00 2018-04-04 08:24:12.908 094 11456.10 79.71 56821.56 88888.00 2018-04-04 08:24:13.408 094 11456.16 79.70 56821.52 88888.00 2018-04-04 08:24:13.908 094 11456.15 79.67 56821.51 88888.00 2018-04-04 08:24:14.408 094 11456.13 79.67 56821.51 88888.00 2018-04-04 08:24:14.908 094 11456.16 79.70 56821.53 88888.00 2018-04-04 08:24:15.408 094 11456.22 79.64 56821.49 88888.00 2018-04-04 08:24:15.908 094 11456.19 79.65 56821.49 88888.00 2018-04-04 08:24:16.408 094 11456.24 79.68 56821.48 88888.00 2018-04-04 08:24:16.908 094 11456.27 79.66 56821.45 88888.00 2018-04-04 08:24:17.408 094 11456.22 79.61 56821.39 88888.00 2018-04-04 08:24:17.908 094 11456.24 79.65 56821.33 88888.00 2018-04-04 08:24:18.408 094 11456.27 79.64 56821.37 88888.00 2018-04-04 08:24:18.908 094 11456.20 79.59 56821.37 88888.00 2018-04-04 08:24:19.408 094 11456.26 79.67 56821.30 88888.00 2018-04-04 08:24:19.908 094 11456.28 79.67 56821.19 88888.00 2018-04-04 08:24:20.408 094 11456.22 79.64 56821.20 88888.00 2018-04-04 08:24:20.908 094 11456.22 79.61 56821.16 88888.00 2018-04-04 08:24:21.408 094 11456.28 79.60 56821.20 88888.00 2018-04-04 08:24:21.908 094 11456.28 79.59 56821.19 88888.00 2018-04-04 08:24:22.408 094 11456.23 79.60 56821.17 88888.00 2018-04-04 08:24:22.908 094 11456.26 79.58 56821.16 88888.00 2018-04-04 08:24:23.408 094 11456.24 79.53 56821.11 88888.00 2018-04-04 08:24:23.908 094 11456.20 79.57 56821.11 88888.00 2018-04-04 08:24:24.408 094 11456.26 79.60 56821.14 88888.00 2018-04-04 08:24:24.908 094 11456.29 79.58 56821.11 88888.00 2018-04-04 08:24:25.408 094 11456.21 79.57 56821.09 88888.00 2018-04-04 08:24:26.408 094 11456.27 79.57 56820.98 88888.00 2018-04-04 08:24:26.908 094 11456.23 79.57 56821.01 88888.00 2018-04-04 08:24:27.408 094 11456.26 79.57 56821.04 88888.00 2018-04-04 08:24:27.908 094 11456.30 79.54 56821.00 88888.00 2018-04-04 08:24:28.408 094 11456.24 79.47 56821.03 88888.00 2018-04-04 08:24:28.908 094 11456.21 79.45 56821.02 88888.00 2018-04-04 08:24:29.408 094 11456.30 79.48 56820.97 88888.00 2018-04-04 08:24:29.908 094 11456.27 79.48 56820.95 88888.00 2018-04-04 08:24:30.408 094 11456.23 79.48 56820.90 88888.00 2018-04-04 08:24:30.908 094 11456.26 79.50 56820.91 88888.00 2018-04-04 08:24:31.408 094 11456.28 79.54 56820.94 88888.00 2018-04-04 08:24:31.908 094 11456.24 79.51 56820.90 88888.00 2018-04-04 08:24:32.408 094 11456.28 79.48 56820.94 88888.00 2018-04-04 08:24:32.908 094 11456.35 79.46 56820.89 88888.00 2018-04-04 08:24:33.408 094 11456.33 79.45 56820.89 88888.00 2018-04-04 08:24:33.908 094 11456.33 79.45 56820.76 88888.00 2018-04-04 08:24:34.408 094 11456.33 79.48 56820.81 88888.00 2018-04-04 08:24:34.908 094 11456.24 79.45 56820.89 88888.00 2018-04-04 08:24:35.408 094 11456.23 79.45 56820.94 88888.00 2018-04-04 08:24:35.908 094 11456.27 79.41 56820.88 88888.00 2018-04-04 08:24:36.408 094 11456.24 79.45 56820.97 88888.00 2018-04-04 08:24:36.908 094 11456.21 79.45 56821.07 88888.00 2018-04-04 08:24:37.408 094 11456.28 79.45 56821.03 88888.00 2018-04-04 08:24:37.908 094 11456.21 79.46 56820.98 88888.00 2018-04-04 08:24:38.408 094 11456.20 79.47 56820.96 88888.00 2018-04-04 08:24:38.908 094 11456.23 79.47 56820.92 88888.00 2018-04-04 08:24:39.408 094 11456.23 79.43 56820.91 88888.00 2018-04-04 08:24:39.908 094 11456.19 79.44 56820.94 88888.00 2018-04-04 08:24:40.408 094 11456.24 79.43 56820.95 88888.00 2018-04-04 08:24:40.908 094 11456.29 79.43 56820.94 88888.00 2018-04-04 08:24:41.408 094 11456.20 79.44 56821.04 88888.00 2018-04-04 08:24:41.908 094 11456.21 79.43 56821.02 88888.00 2018-04-04 08:24:42.408 094 11456.29 79.43 56821.01 88888.00 2018-04-04 08:24:42.908 094 11456.23 79.45 56821.03 88888.00 2018-04-04 08:24:43.408 094 11456.22 79.48 56821.09 88888.00 2018-04-04 08:24:43.908 094 11456.24 79.48 56821.11 88888.00 2018-04-04 08:24:44.408 094 11456.23 79.46 56821.13 88888.00 2018-04-04 08:24:44.908 094 11456.17 79.50 56821.17 88888.00 2018-04-04 08:24:45.408 094 11456.21 79.50 56821.16 88888.00 2018-04-04 08:24:45.908 094 11456.14 79.48 56821.10 88888.00 2018-04-04 08:24:46.408 094 11456.16 79.50 56821.06 88888.00 2018-04-04 08:24:46.908 094 11456.20 79.51 56821.11 88888.00 2018-04-04 08:24:47.408 094 11456.26 79.50 56821.08 88888.00 2018-04-04 08:24:47.908 094 11456.23 79.47 56821.07 88888.00 2018-04-04 08:24:48.408 094 11456.26 79.53 56821.07 88888.00 2018-04-04 08:24:48.908 094 11456.23 79.52 56821.09 88888.00 2018-04-04 08:24:49.408 094 11456.24 79.51 56821.11 88888.00 2018-04-04 08:24:49.908 094 11456.22 79.54 56821.06 88888.00 2018-04-04 08:24:50.408 094 11456.24 79.54 56821.06 88888.00 2018-04-04 08:24:50.908 094 11456.26 79.55 56821.06 88888.00 2018-04-04 08:24:51.408 094 11456.29 79.55 56821.01 88888.00 2018-04-04 08:24:51.908 094 11456.34 79.58 56821.01 88888.00 2018-04-04 08:24:52.408 094 11456.31 79.58 56821.01 88888.00 2018-04-04 08:24:52.908 094 11456.26 79.58 56821.02 88888.00 2018-04-04 08:24:53.408 094 11456.26 79.60 56821.07 88888.00 2018-04-04 08:24:53.908 094 11456.29 79.61 56821.06 88888.00 2018-04-04 08:24:54.408 094 11456.23 79.57 56821.01 88888.00 2018-04-04 08:24:54.908 094 11456.26 79.53 56820.96 88888.00 2018-04-04 08:24:55.408 094 11456.28 79.54 56820.91 88888.00 2018-04-04 08:24:55.908 094 11456.23 79.59 56820.94 88888.00 2018-04-04 08:24:56.408 094 11456.24 79.60 56820.98 88888.00 2018-04-04 08:24:56.908 094 11456.26 79.58 56821.00 88888.00 2018-04-04 08:24:57.908 094 11456.33 79.54 56820.94 88888.00 2018-04-04 08:24:58.408 094 11456.46 79.54 56820.91 88888.00 2018-04-04 08:24:58.908 094 11456.35 79.52 56820.88 88888.00 2018-04-04 08:24:59.408 094 11456.33 79.58 56820.85 88888.00 2018-04-04 08:24:59.908 094 11456.39 79.53 56820.89 88888.00 2018-04-04 08:25:00.408 094 11456.35 79.51 56820.91 88888.00 2018-04-04 08:25:00.908 094 11456.31 79.57 56820.88 88888.00 2018-04-04 08:25:01.408 094 11456.40 79.55 56820.87 88888.00 2018-04-04 08:25:01.908 094 11456.41 79.54 56820.83 88888.00 2018-04-04 08:25:02.408 094 11456.33 79.54 56820.81 88888.00 2018-04-04 08:25:02.908 094 11456.29 79.55 56820.81 88888.00 2018-04-04 08:25:03.408 094 11456.31 79.57 56820.81 88888.00 2018-04-04 08:25:03.908 094 11456.28 79.51 56820.77 88888.00 2018-04-04 08:25:04.408 094 11456.33 79.54 56820.78 88888.00 2018-04-04 08:25:04.908 094 11456.44 79.62 56820.76 88888.00 2018-04-04 08:25:05.408 094 11456.39 79.58 56820.74 88888.00 2018-04-04 08:25:05.908 094 11456.31 79.58 56820.76 88888.00 2018-04-04 08:25:06.408 094 11456.34 79.59 56820.72 88888.00 2018-04-04 08:25:06.908 094 11456.39 79.54 56820.68 88888.00 2018-04-04 08:25:07.908 094 11456.44 79.61 56820.64 88888.00 2018-04-04 08:25:08.408 094 11456.40 79.58 56820.64 88888.00 2018-04-04 08:25:08.908 094 11456.42 79.57 56820.65 88888.00 2018-04-04 08:25:09.408 094 11456.44 79.57 56820.60 88888.00 2018-04-04 08:25:09.908 094 11456.44 79.57 56820.62 88888.00 2018-04-04 08:25:10.408 094 11456.43 79.57 56820.63 88888.00 2018-04-04 08:25:10.908 094 11456.50 79.52 56820.68 88888.00 2018-04-04 08:25:11.408 094 11456.46 79.52 56820.63 88888.00 2018-04-04 08:25:11.908 094 11456.44 79.50 56820.64 88888.00 2018-04-04 08:25:12.408 094 11456.46 79.50 56820.62 88888.00 2018-04-04 08:25:12.908 094 11456.49 79.52 56820.56 88888.00 2018-04-04 08:25:13.408 094 11456.48 79.54 56820.56 88888.00 2018-04-04 08:25:13.908 094 11456.54 79.53 56820.53 88888.00 2018-04-04 08:25:14.408 094 11456.53 79.51 56820.51 88888.00 2018-04-04 08:25:14.908 094 11456.53 79.50 56820.51 88888.00 2018-04-04 08:25:15.408 094 11456.49 79.54 56820.49 88888.00 2018-04-04 08:25:15.908 094 11456.51 79.55 56820.51 88888.00 2018-04-04 08:25:16.408 094 11456.54 79.54 56820.51 88888.00 2018-04-04 08:25:16.908 094 11456.54 79.62 56820.56 88888.00 2018-04-04 08:25:17.408 094 11456.62 79.62 56820.55 88888.00 2018-04-04 08:25:17.908 094 11456.50 79.57 56820.53 88888.00 2018-04-04 08:25:18.408 094 11456.54 79.58 56820.55 88888.00 2018-04-04 08:25:18.908 094 11456.60 79.61 56820.50 88888.00 2018-04-04 08:25:19.408 094 11456.68 79.58 56820.49 88888.00 2018-04-04 08:25:19.908 094 11456.63 79.52 56820.51 88888.00 2018-04-04 08:25:20.408 094 11456.64 79.48 56820.47 88888.00 2018-04-04 08:25:20.908 094 11456.63 79.51 56820.44 88888.00 2018-04-04 08:25:21.408 094 11456.62 79.51 56820.50 88888.00 2018-04-04 08:25:21.908 094 11456.63 79.53 56820.49 88888.00 2018-04-04 08:25:22.408 094 11456.67 79.53 56820.42 88888.00 2018-04-04 08:25:22.908 094 11456.63 79.52 56820.42 88888.00 2018-04-04 08:25:23.408 094 11456.60 79.51 56820.38 88888.00 2018-04-04 08:25:23.908 094 11456.65 79.48 56820.45 88888.00 2018-04-04 08:25:24.408 094 11456.60 79.44 56820.44 88888.00 2018-04-04 08:25:24.908 094 11456.58 79.46 56820.46 88888.00 2018-04-04 08:25:25.408 094 11456.64 79.46 56820.40 88888.00 2018-04-04 08:25:25.908 094 11456.63 79.50 56820.39 88888.00 2018-04-04 08:25:26.408 094 11456.58 79.51 56820.42 88888.00 2018-04-04 08:25:26.908 094 11456.63 79.48 56820.38 88888.00 2018-04-04 08:25:27.408 094 11456.67 79.47 56820.34 88888.00 2018-04-04 08:25:27.908 094 11456.57 79.48 56820.26 88888.00 2018-04-04 08:25:28.408 094 11456.61 79.48 56820.15 88888.00 2018-04-04 08:25:29.409 094 11456.60 79.50 56820.23 88888.00 2018-04-04 08:25:29.909 094 11456.62 79.48 56820.30 88888.00 2018-04-04 08:25:30.409 094 11456.67 79.46 56820.29 88888.00 2018-04-04 08:25:30.909 094 11456.67 79.43 56820.25 88888.00 2018-04-04 08:25:31.409 094 11456.68 79.45 56820.26 88888.00 2018-04-04 08:25:31.909 094 11456.72 79.46 56820.26 88888.00 2018-04-04 08:25:32.409 094 11456.63 79.43 56820.27 88888.00 2018-04-04 08:25:32.909 094 11456.56 79.40 56820.27 88888.00 2018-04-04 08:25:33.409 094 11456.63 79.40 56820.29 88888.00 2018-04-04 08:25:33.909 094 11456.56 79.38 56820.26 88888.00 2018-04-04 08:25:34.409 094 11456.55 79.40 56820.27 88888.00 2018-04-04 08:25:34.909 094 11456.65 79.39 56820.29 88888.00 2018-04-04 08:25:35.409 094 11456.68 79.40 56820.27 88888.00 2018-04-04 08:25:35.909 094 11456.58 79.38 56820.30 88888.00 2018-04-04 08:25:36.409 094 11456.70 79.40 56820.32 88888.00 2018-04-04 08:25:36.909 094 11456.71 79.38 56820.31 88888.00 2018-04-04 08:25:37.409 094 11456.62 79.39 56820.31 88888.00 2018-04-04 08:25:37.909 094 11456.60 79.44 56820.31 88888.00 2018-04-04 08:25:38.409 094 11456.64 79.46 56820.31 88888.00 2018-04-04 08:25:38.909 094 11456.62 79.46 56820.30 88888.00 2018-04-04 08:25:39.409 094 11456.62 79.43 56820.38 88888.00 2018-04-04 08:25:39.909 094 11456.62 79.44 56820.42 88888.00 2018-04-04 08:25:40.409 094 11456.57 79.37 56820.42 88888.00 2018-04-04 08:25:40.909 094 11456.61 79.31 56820.37 88888.00 2018-04-04 08:25:41.409 094 11456.60 79.36 56820.38 88888.00 2018-04-04 08:25:41.909 094 11456.54 79.36 56820.36 88888.00 2018-04-04 08:25:42.409 094 11456.58 79.38 56820.33 88888.00 2018-04-04 08:25:42.909 094 11456.63 79.38 56820.39 88888.00 2018-04-04 08:25:43.409 094 11456.58 79.36 56820.39 88888.00 2018-04-04 08:25:43.909 094 11456.55 79.37 56820.43 88888.00 2018-04-04 08:25:44.409 094 11456.62 79.39 56820.40 88888.00 2018-04-04 08:25:44.909 094 11456.58 79.39 56820.43 88888.00 2018-04-04 08:25:45.409 094 11456.57 79.39 56820.40 88888.00 2018-04-04 08:25:45.909 094 11456.58 79.43 56820.46 88888.00 2018-04-04 08:25:46.409 094 11456.57 79.43 56820.50 88888.00 2018-04-04 08:25:46.909 094 11456.55 79.40 56820.49 88888.00 2018-04-04 08:25:47.409 094 11456.58 79.46 56820.50 88888.00 2018-04-04 08:25:47.909 094 11456.63 79.46 56820.55 88888.00 2018-04-04 08:25:48.409 094 11456.58 79.44 56820.49 88888.00 2018-04-04 08:25:48.909 094 11456.55 79.44 56820.49 88888.00 2018-04-04 08:25:49.409 094 11456.62 79.46 56820.50 88888.00 2018-04-04 08:25:49.909 094 11456.62 79.47 56820.53 88888.00 2018-04-04 08:25:50.409 094 11456.53 79.41 56820.53 88888.00 2018-04-04 08:25:50.909 094 11456.51 79.39 56820.50 88888.00 2018-04-04 08:25:51.409 094 11456.55 79.40 56820.47 88888.00 2018-04-04 08:25:51.909 094 11456.50 79.41 56820.49 88888.00 2018-04-04 08:25:52.409 094 11456.56 79.43 56820.47 88888.00 2018-04-04 08:25:52.909 094 11456.60 79.44 56820.50 88888.00 2018-04-04 08:25:53.409 094 11456.62 79.44 56820.55 88888.00 2018-04-04 08:25:53.909 094 11456.60 79.44 56820.55 88888.00 2018-04-04 08:25:54.409 094 11456.61 79.50 56820.50 88888.00 2018-04-04 08:25:54.909 094 11456.61 79.48 56820.51 88888.00 2018-04-04 08:25:55.409 094 11456.57 79.51 56820.50 88888.00 2018-04-04 08:25:55.909 094 11456.64 79.48 56820.51 88888.00 2018-04-04 08:25:56.409 094 11456.60 79.46 56820.47 88888.00 2018-04-04 08:25:56.909 094 11456.60 79.50 56820.51 88888.00 2018-04-04 08:25:57.409 094 11456.62 79.48 56820.49 88888.00 2018-04-04 08:25:57.909 094 11456.58 79.45 56820.47 88888.00 2018-04-04 08:25:58.409 094 11456.62 79.48 56820.57 88888.00 2018-04-04 08:25:58.909 094 11456.64 79.51 56820.58 88888.00 2018-04-04 08:25:59.409 094 11456.56 79.45 56820.55 88888.00 2018-04-04 08:25:59.909 094 11456.57 79.47 56820.53 88888.00 2018-04-04 08:26:00.409 094 11456.57 79.52 56820.51 88888.00 2018-04-04 08:26:00.909 094 11456.61 79.55 56820.56 88888.00 2018-04-04 08:26:01.409 094 11456.49 79.54 56820.57 88888.00 2018-04-04 08:26:01.909 094 11456.57 79.50 56820.57 88888.00 2018-04-04 08:26:02.409 094 11456.60 79.46 56820.58 88888.00 2018-04-04 08:26:02.909 094 11456.53 79.50 56820.63 88888.00 2018-04-04 08:26:03.409 094 11456.53 79.50 56820.56 88888.00 2018-04-04 08:26:03.909 094 11456.57 79.48 56820.57 88888.00 2018-04-04 08:26:04.409 094 11456.53 79.48 56820.57 88888.00 2018-04-04 08:26:04.909 094 11456.53 79.53 56820.57 88888.00 2018-04-04 08:26:05.409 094 11456.55 79.50 56820.58 88888.00 2018-04-04 08:26:05.909 094 11456.51 79.45 56820.51 88888.00 2018-04-04 08:26:06.409 094 11456.50 79.43 56820.53 88888.00 2018-04-04 08:26:06.909 094 11456.50 79.46 56820.51 88888.00 2018-04-04 08:26:07.409 094 11456.54 79.48 56820.53 88888.00 2018-04-04 08:26:07.909 094 11456.47 79.46 56820.62 88888.00 2018-04-04 08:26:08.409 094 11456.46 79.45 56820.63 88888.00 2018-04-04 08:26:08.909 094 11456.49 79.40 56820.64 88888.00 2018-04-04 08:26:09.409 094 11456.49 79.34 56820.65 88888.00 2018-04-04 08:26:09.909 094 11456.48 79.39 56820.63 88888.00 2018-04-04 08:26:10.909 094 11456.41 79.37 56820.59 88888.00 2018-04-04 08:26:11.409 094 11456.43 79.43 56820.63 88888.00 2018-04-04 08:26:11.909 094 11456.51 79.44 56820.60 88888.00 2018-04-04 08:26:12.409 094 11456.49 79.40 56820.58 88888.00 2018-04-04 08:26:12.909 094 11456.41 79.43 56820.57 88888.00 2018-04-04 08:26:13.409 094 11456.47 79.43 56820.63 88888.00 2018-04-04 08:26:13.909 094 11456.46 79.41 56820.58 88888.00 2018-04-04 08:26:14.409 094 11456.35 79.45 56820.55 88888.00 2018-04-04 08:26:14.909 094 11456.41 79.47 56820.58 88888.00 2018-04-04 08:26:15.409 094 11456.50 79.45 56820.56 88888.00 2018-04-04 08:26:15.909 094 11456.46 79.48 56820.59 88888.00 2018-04-04 08:26:16.409 094 11456.47 79.51 56820.55 88888.00 2018-04-04 08:26:16.909 094 11456.50 79.45 56820.55 88888.00 2018-04-04 08:26:17.409 094 11456.41 79.44 56820.59 88888.00 2018-04-04 08:26:17.909 094 11456.41 79.46 56820.58 88888.00 2018-04-04 08:26:18.409 094 11456.44 79.45 56820.52 88888.00 2018-04-04 08:26:18.909 094 11456.42 79.46 56820.49 88888.00 2018-04-04 08:26:19.409 094 11456.40 79.50 56820.47 88888.00 2018-04-04 08:26:19.909 094 11456.39 79.52 56820.49 88888.00 2018-04-04 08:26:20.409 094 11456.41 79.52 56820.47 88888.00 2018-04-04 08:26:20.909 094 11456.48 79.52 56820.51 88888.00 2018-04-04 08:26:21.409 094 11456.47 79.54 56820.56 88888.00 2018-04-04 08:26:21.909 094 11456.44 79.48 56820.56 88888.00 2018-04-04 08:26:22.409 094 11456.44 79.45 56820.57 88888.00 2018-04-04 08:26:22.909 094 11456.53 79.48 56820.56 88888.00 2018-04-04 08:26:23.409 094 11456.48 79.48 56820.56 88888.00 2018-04-04 08:26:23.909 094 11456.50 79.45 56820.51 88888.00 2018-04-04 08:26:24.409 094 11456.54 79.44 56820.52 88888.00 2018-04-04 08:26:24.909 094 11456.51 79.13 56820.52 88888.00 2018-04-04 08:26:25.409 094 11456.48 79.24 56820.47 88888.00 2018-04-04 08:26:25.909 094 11456.54 79.41 56820.50 88888.00 2018-04-04 08:26:26.409 094 11456.56 79.44 56820.49 88888.00 2018-04-04 08:26:26.909 094 11456.51 79.46 56820.49 88888.00 2018-04-04 08:26:27.409 094 11456.63 79.48 56820.53 88888.00 2018-04-04 08:26:27.909 094 11456.63 79.48 56820.53 88888.00 2018-04-04 08:26:28.909 094 11456.56 79.48 56820.53 88888.00 2018-04-04 08:26:29.409 094 11456.64 79.48 56820.52 88888.00 2018-04-04 08:26:29.909 094 11456.62 79.47 56820.49 88888.00 2018-04-04 08:26:30.409 094 11456.62 79.48 56820.52 88888.00 2018-04-04 08:26:30.909 094 11456.70 79.50 56820.58 88888.00 2018-04-04 08:26:31.409 094 11456.64 79.46 56820.64 88888.00 2018-04-04 08:26:31.909 094 11456.63 79.48 56820.63 88888.00 2018-04-04 08:26:32.409 094 11456.65 79.45 56820.64 88888.00 2018-04-04 08:26:32.909 094 11456.60 79.44 56820.62 88888.00 2018-04-04 08:26:33.409 094 11456.61 79.45 56820.69 88888.00 2018-04-04 08:26:33.909 094 11456.70 79.47 56820.71 88888.00 2018-04-04 08:26:34.409 094 11456.67 79.51 56820.75 88888.00 2018-04-04 08:26:34.909 094 11456.67 79.53 56820.75 88888.00 2018-04-04 08:26:35.409 094 11456.70 79.52 56820.74 88888.00 2018-04-04 08:26:35.909 094 11456.71 79.50 56820.76 88888.00 2018-04-04 08:26:36.409 094 11456.65 79.51 56820.78 88888.00 2018-04-04 08:26:36.909 094 11456.70 79.57 56820.79 88888.00 2018-04-04 08:26:37.409 094 11456.72 79.62 56820.81 88888.00 2018-04-04 08:26:37.909 094 11456.68 79.64 56820.87 88888.00 2018-04-04 08:26:38.409 094 11456.68 79.58 56820.89 88888.00 2018-04-04 08:26:38.909 094 11456.76 79.57 56820.96 88888.00 2018-04-04 08:26:39.409 094 11456.75 79.54 56820.98 88888.00 2018-04-04 08:26:39.909 094 11456.68 79.54 56820.98 88888.00 2018-04-04 08:26:40.409 094 11456.67 79.58 56821.01 88888.00 2018-04-04 08:26:40.909 094 11456.67 79.59 56821.00 88888.00 2018-04-04 08:26:41.409 094 11456.61 79.58 56821.02 88888.00 2018-04-04 08:26:41.909 094 11456.58 79.58 56821.04 88888.00 2018-04-04 08:26:42.409 094 11456.63 79.62 56821.11 88888.00 2018-04-04 08:26:42.909 094 11456.67 79.66 56821.09 88888.00 2018-04-04 08:26:43.409 094 11456.70 79.64 56821.15 88888.00 2018-04-04 08:26:43.909 094 11456.67 79.64 56821.16 88888.00 2018-04-04 08:26:44.409 094 11456.63 79.66 56821.13 88888.00 2018-04-04 08:26:44.909 094 11456.74 79.70 56821.13 88888.00 2018-04-04 08:26:45.409 094 11456.76 79.74 56821.08 88888.00 2018-04-04 08:26:45.909 094 11456.72 79.71 56821.09 88888.00 2018-04-04 08:26:46.409 094 11456.75 79.66 56821.13 88888.00 2018-04-04 08:26:46.909 094 11456.72 79.66 56821.15 88888.00 2018-04-04 08:26:47.409 094 11456.68 79.65 56821.20 88888.00 2018-04-04 08:26:47.909 094 11456.67 79.65 56821.21 88888.00 2018-04-04 08:26:48.409 094 11456.71 79.65 56821.16 88888.00 2018-04-04 08:26:48.909 094 11456.68 79.66 56821.14 88888.00 2018-04-04 08:26:49.409 094 11456.70 79.67 56821.22 88888.00 2018-04-04 08:26:49.909 094 11456.72 79.62 56821.26 88888.00 2018-04-04 08:26:50.409 094 11456.69 79.60 56821.29 88888.00 2018-04-04 08:26:50.909 094 11456.64 79.60 56821.29 88888.00 2018-04-04 08:26:51.409 094 11456.74 79.66 56821.29 88888.00 2018-04-04 08:26:51.909 094 11456.76 79.62 56821.28 88888.00 2018-04-04 08:26:52.409 094 11456.69 79.60 56821.27 88888.00 2018-04-04 08:26:52.909 094 11456.74 79.64 56821.29 88888.00 2018-04-04 08:26:53.409 094 11456.81 79.65 56821.27 88888.00 2018-04-04 08:26:53.909 094 11456.78 79.64 56821.26 88888.00 2018-04-04 08:26:54.409 094 11456.76 79.71 56821.28 88888.00 2018-04-04 08:26:54.909 094 11456.79 79.71 56821.27 88888.00 2018-04-04 08:26:55.409 094 11456.71 79.71 56821.24 88888.00 2018-04-04 08:26:55.909 094 11456.72 79.73 56821.21 88888.00 2018-04-04 08:26:56.409 094 11456.79 79.72 56821.22 88888.00 2018-04-04 08:26:56.909 094 11456.77 79.68 56821.26 88888.00 2018-04-04 08:26:57.409 094 11456.76 79.68 56821.24 88888.00 2018-04-04 08:26:57.909 094 11456.84 79.72 56821.24 88888.00 2018-04-04 08:26:58.409 094 11456.83 79.73 56821.23 88888.00 2018-04-04 08:26:58.909 094 11456.81 79.72 56821.30 88888.00 2018-04-04 08:26:59.409 094 11456.77 79.74 56821.32 88888.00 2018-04-04 08:26:59.909 094 11456.77 79.72 56821.32 88888.00 2018-04-04 08:27:00.409 094 11456.71 79.72 56821.30 88888.00 2018-04-04 08:27:00.909 094 11456.76 79.73 56821.39 88888.00 2018-04-04 08:27:01.409 094 11456.77 79.73 56821.46 88888.00 2018-04-04 08:27:02.409 094 11456.67 79.77 56821.47 88888.00 2018-04-04 08:27:02.909 094 11456.71 79.73 56821.51 88888.00 2018-04-04 08:27:03.409 094 11456.69 79.73 56821.52 88888.00 2018-04-04 08:27:03.909 094 11456.69 79.75 56821.54 88888.00 2018-04-04 08:27:04.409 094 11456.72 79.77 56821.60 88888.00 2018-04-04 08:27:04.909 094 11456.65 79.79 56821.65 88888.00 2018-04-04 08:27:05.409 094 11456.62 79.82 56821.67 88888.00 2018-04-04 08:27:05.909 094 11456.67 79.85 56821.67 88888.00 2018-04-04 08:27:06.409 094 11456.67 79.80 56821.72 88888.00 2018-04-04 08:27:06.909 094 11456.65 79.79 56821.79 88888.00 2018-04-04 08:27:07.409 094 11456.71 79.82 56821.82 88888.00 2018-04-04 08:27:07.909 094 11456.64 79.84 56821.85 88888.00 2018-04-04 08:27:08.409 094 11456.62 79.79 56821.86 88888.00 2018-04-04 08:27:08.909 094 11456.64 79.80 56821.88 88888.00 2018-04-04 08:27:09.409 094 11456.61 79.78 56821.87 88888.00 2018-04-04 08:27:09.909 094 11456.60 79.81 56821.92 88888.00 2018-04-04 08:27:10.409 094 11456.58 79.81 56821.97 88888.00 2018-04-04 08:27:10.909 094 11456.65 79.85 56821.94 88888.00 2018-04-04 08:27:11.409 094 11456.65 79.87 56821.99 88888.00 2018-04-04 08:27:12.409 094 11456.68 79.91 56822.03 88888.00 2018-04-04 08:27:12.909 094 11456.55 79.89 56822.04 88888.00 2018-04-04 08:27:13.409 094 11456.58 79.86 56822.05 88888.00 2018-04-04 08:27:13.909 094 11456.68 79.92 56822.05 88888.00 2018-04-04 08:27:14.409 094 11456.69 79.94 56822.06 88888.00 2018-04-04 08:27:14.909 094 11456.64 80.00 56822.09 88888.00 2018-04-04 08:27:15.409 094 11456.68 80.01 56822.09 88888.00 2018-04-04 08:27:15.909 094 11456.71 79.99 56822.05 88888.00 2018-04-04 08:27:16.409 094 11456.71 80.01 56822.07 88888.00 2018-04-04 08:27:16.909 094 11456.68 80.06 56822.14 88888.00 2018-04-04 08:27:17.409 094 11456.69 80.06 56822.13 88888.00 2018-04-04 08:27:17.909 094 11456.64 80.04 56822.12 88888.00 2018-04-04 08:27:18.409 094 11456.67 80.04 56822.10 88888.00 2018-04-04 08:27:18.909 094 11456.74 79.95 56822.12 88888.00 2018-04-04 08:27:19.409 094 11456.67 79.98 56822.16 88888.00 2018-04-04 08:27:19.909 094 11456.62 80.00 56822.17 88888.00 2018-04-04 08:27:20.409 094 11456.69 79.98 56822.12 88888.00 2018-04-04 08:27:20.909 094 11456.65 79.95 56822.12 88888.00 2018-04-04 08:27:21.409 094 11456.62 80.00 56822.17 88888.00 2018-04-04 08:27:21.909 094 11456.61 80.02 56822.14 88888.00 2018-04-04 08:27:22.409 094 11456.65 80.00 56822.16 88888.00 2018-04-04 08:27:22.909 094 11456.64 79.99 56822.10 88888.00 2018-04-04 08:27:23.409 094 11456.68 80.00 56822.11 88888.00 2018-04-04 08:27:23.909 094 11456.62 79.99 56822.09 88888.00 2018-04-04 08:27:24.409 094 11456.60 80.00 56822.05 88888.00 2018-04-04 08:27:24.909 094 11456.63 80.01 56822.09 88888.00 2018-04-04 08:27:25.409 094 11456.64 80.01 56822.05 88888.00 2018-04-04 08:27:25.909 094 11456.70 80.05 56822.03 88888.00 2018-04-04 08:27:26.409 094 11456.70 80.07 56822.09 88888.00 2018-04-04 08:27:26.909 094 11456.67 80.04 56822.03 88888.00 2018-04-04 08:27:27.409 094 11456.69 80.02 56822.06 88888.00 2018-04-04 08:27:27.909 094 11456.67 80.00 56822.04 88888.00 2018-04-04 08:27:28.409 094 11456.71 79.95 56821.94 88888.00 2018-04-04 08:27:28.909 094 11456.71 79.94 56821.93 88888.00 2018-04-04 08:27:29.409 094 11456.75 79.95 56821.92 88888.00 2018-04-04 08:27:29.909 094 11456.82 79.95 56821.86 88888.00 2018-04-04 08:27:30.409 094 11456.81 79.94 56821.85 88888.00 2018-04-04 08:27:30.909 094 11456.76 80.00 56821.81 88888.00 2018-04-04 08:27:31.409 094 11456.89 80.02 56821.88 88888.00 2018-04-04 08:27:31.909 094 11456.86 80.01 56821.87 88888.00 2018-04-04 08:27:32.410 094 11456.84 80.04 56821.90 88888.00 2018-04-04 08:27:32.910 094 11456.82 80.07 56821.88 88888.00 2018-04-04 08:27:33.410 094 11456.84 80.06 56821.85 88888.00 2018-04-04 08:27:33.910 094 11456.79 80.05 56821.87 88888.00 2018-04-04 08:27:34.410 094 11456.90 80.00 56821.87 88888.00 2018-04-04 08:27:34.910 094 11456.89 79.95 56821.87 88888.00 2018-04-04 08:27:35.410 094 11456.78 79.92 56821.81 88888.00 2018-04-04 08:27:35.910 094 11456.78 79.91 56821.85 88888.00 2018-04-04 08:27:36.410 094 11456.85 79.88 56821.82 88888.00 2018-04-04 08:27:36.910 094 11456.86 79.88 56821.80 88888.00 2018-04-04 08:27:37.410 094 11456.82 79.93 56821.81 88888.00 2018-04-04 08:27:37.910 094 11456.88 79.92 56821.81 88888.00 2018-04-04 08:27:38.410 094 11456.83 79.84 56821.82 88888.00 2018-04-04 08:27:38.910 094 11456.83 79.84 56821.86 88888.00 2018-04-04 08:27:39.410 094 11456.89 79.85 56821.86 88888.00 2018-04-04 08:27:39.910 094 11456.86 79.82 56821.84 88888.00 2018-04-04 08:27:40.410 094 11456.82 79.81 56821.88 88888.00 2018-04-04 08:27:40.910 094 11456.83 79.81 56821.92 88888.00 2018-04-04 08:27:41.410 094 11456.83 79.79 56821.90 88888.00 2018-04-04 08:27:41.910 094 11456.81 79.80 56821.84 88888.00 2018-04-04 08:27:42.410 094 11456.75 79.80 56821.87 88888.00 2018-04-04 08:27:42.910 094 11456.75 79.77 56821.88 88888.00 2018-04-04 08:27:43.910 094 11456.81 79.73 56821.90 88888.00 2018-04-04 08:27:44.410 094 11456.79 79.77 56821.86 88888.00 2018-04-04 08:27:44.910 094 11456.74 79.73 56821.90 88888.00 2018-04-04 08:27:45.410 094 11456.71 79.74 56821.90 88888.00 2018-04-04 08:27:45.910 094 11456.75 79.74 56821.87 88888.00 2018-04-04 08:27:46.410 094 11456.65 79.74 56821.87 88888.00 2018-04-04 08:27:46.910 094 11456.62 79.77 56821.84 88888.00 2018-04-04 08:27:47.410 094 11456.64 79.74 56821.82 88888.00 2018-04-04 08:27:47.910 094 11456.61 79.71 56821.82 88888.00 2018-04-04 08:27:48.410 094 11456.61 79.73 56821.81 88888.00 2018-04-04 08:27:48.910 094 11456.69 79.81 56821.82 88888.00 2018-04-04 08:27:49.410 094 11456.70 79.77 56821.80 88888.00 2018-04-04 08:27:49.910 094 11456.65 79.68 56821.81 88888.00 2018-04-04 08:27:50.410 094 11456.70 79.68 56821.87 88888.00 2018-04-04 08:27:50.910 094 11456.64 79.73 56821.91 88888.00 2018-04-04 08:27:51.910 094 11456.61 79.66 56821.94 88888.00 2018-04-04 08:27:52.410 094 11456.63 79.62 56821.96 88888.00 2018-04-04 08:27:52.910 094 11456.54 79.61 56821.91 88888.00 2018-04-04 08:27:53.410 094 11456.63 79.62 56821.90 88888.00 2018-04-04 08:27:53.910 094 11456.65 79.62 56821.86 88888.00 2018-04-04 08:27:54.410 094 11456.57 79.60 56821.88 88888.00 2018-04-04 08:27:54.910 094 11456.53 79.64 56821.88 88888.00 2018-04-04 08:27:55.410 094 11456.63 79.61 56821.88 88888.00 2018-04-04 08:27:55.910 094 11456.61 79.61 56821.90 88888.00 2018-04-04 08:27:56.410 094 11456.50 79.60 56821.90 88888.00 2018-04-04 08:27:56.910 094 11456.55 79.59 56821.88 88888.00 2018-04-04 08:27:57.410 094 11456.55 79.58 56821.88 88888.00 2018-04-04 08:27:57.910 094 11456.54 79.60 56821.90 88888.00 2018-04-04 08:27:58.410 094 11456.58 79.62 56821.90 88888.00 2018-04-04 08:27:58.910 094 11456.55 79.59 56821.91 88888.00 2018-04-04 08:27:59.410 094 11456.51 79.52 56821.92 88888.00 2018-04-04 08:27:59.910 094 11456.57 79.53 56821.90 88888.00 2018-04-04 08:28:00.410 094 11456.56 79.53 56821.87 88888.00 2018-04-04 08:28:00.910 094 11456.54 79.50 56821.84 88888.00 2018-04-04 08:28:01.410 094 11456.49 79.48 56821.86 88888.00 2018-04-04 08:28:01.910 094 11456.49 79.47 56821.81 88888.00 2018-04-04 08:28:02.410 094 11456.46 79.50 56821.81 88888.00 2018-04-04 08:28:02.910 094 11456.47 79.52 56821.88 88888.00 2018-04-04 08:28:03.410 094 11456.49 79.55 56821.90 88888.00 2018-04-04 08:28:03.910 094 11456.44 79.50 56821.80 88888.00 2018-04-04 08:28:04.410 094 11456.37 79.48 56821.72 88888.00 2018-04-04 08:28:04.910 094 11456.42 79.45 56821.74 88888.00 2018-04-04 08:28:05.410 094 11456.41 79.41 56821.79 88888.00 2018-04-04 08:28:05.910 094 11456.37 79.44 56821.82 88888.00 2018-04-04 08:28:06.410 094 11456.43 79.41 56821.81 88888.00 2018-04-04 08:28:06.910 094 11456.37 79.44 56821.79 88888.00 2018-04-04 08:28:07.410 094 11456.34 79.48 56821.80 88888.00 2018-04-04 08:28:07.910 094 11456.41 79.47 56821.80 88888.00 2018-04-04 08:28:08.410 094 11456.39 79.45 56821.79 88888.00 2018-04-04 08:28:08.910 094 11456.31 79.44 56821.77 88888.00 2018-04-04 08:28:09.410 094 11456.28 79.43 56821.86 88888.00 2018-04-04 08:28:09.910 094 11456.29 79.39 56821.92 88888.00 2018-04-04 08:28:10.410 094 11456.15 79.40 56821.92 88888.00 2018-04-04 08:28:10.910 094 11456.19 79.39 56821.90 88888.00 2018-04-04 08:28:11.410 094 11456.22 79.41 56821.93 88888.00 2018-04-04 08:28:11.910 094 11456.19 79.44 56821.92 88888.00 2018-04-04 08:28:12.410 094 11456.24 79.46 56821.93 88888.00 2018-04-04 08:28:12.910 094 11456.28 79.40 56821.97 88888.00 2018-04-04 08:28:13.410 094 11456.21 79.33 56822.03 88888.00 2018-04-04 08:28:13.910 094 11456.17 79.32 56822.01 88888.00 2018-04-04 08:28:14.410 094 11456.15 79.33 56822.03 88888.00 2018-04-04 08:28:15.410 094 11456.19 79.39 56822.07 88888.00 2018-04-04 08:28:15.910 094 11456.26 79.41 56822.07 88888.00 2018-04-04 08:28:16.410 094 11456.22 79.43 56822.09 88888.00 2018-04-04 08:28:16.910 094 11456.14 79.40 56822.09 88888.00 2018-04-04 08:28:17.410 094 11456.15 79.39 56822.09 88888.00 2018-04-04 08:28:17.910 094 11456.16 79.40 56822.07 88888.00 2018-04-04 08:28:18.410 094 11456.10 79.38 56822.06 88888.00 2018-04-04 08:28:18.910 094 11456.16 79.39 56822.09 88888.00 2018-04-04 08:28:19.410 094 11456.19 79.33 56822.05 88888.00 2018-04-04 08:28:19.910 094 11456.16 79.37 56822.09 88888.00 2018-04-04 08:28:20.410 094 11456.10 79.40 56822.07 88888.00 2018-04-04 08:28:20.910 094 11456.07 79.40 56822.11 88888.00 2018-04-04 08:28:21.410 094 11456.05 79.40 56822.07 88888.00 2018-04-04 08:28:21.910 094 11456.12 79.43 56822.06 88888.00 2018-04-04 08:28:22.410 094 11456.16 79.40 56822.01 88888.00 2018-04-04 08:28:22.910 094 11456.10 79.39 56821.97 88888.00 2018-04-04 08:28:23.410 094 11456.02 79.36 56821.99 88888.00 2018-04-04 08:28:23.910 094 11456.08 79.36 56821.97 88888.00 2018-04-04 08:28:24.410 094 11456.05 79.33 56821.97 88888.00 2018-04-04 08:28:24.910 094 11456.12 79.30 56821.94 88888.00 2018-04-04 08:28:25.410 094 11456.10 79.34 56822.00 88888.00 2018-04-04 08:28:25.910 094 11456.09 79.30 56821.96 88888.00 2018-04-04 08:28:26.410 094 11456.02 79.33 56821.94 88888.00 2018-04-04 08:28:26.910 094 11456.08 79.36 56821.94 88888.00 2018-04-04 08:28:27.410 094 11456.09 79.34 56821.88 88888.00 2018-04-04 08:28:27.910 094 11456.00 79.25 56821.85 88888.00 2018-04-04 08:28:28.410 094 11456.07 79.26 56821.88 88888.00 2018-04-04 08:28:28.910 094 11456.07 79.30 56821.94 88888.00 2018-04-04 08:28:29.410 094 11456.06 79.27 56821.91 88888.00 2018-04-04 08:28:29.910 094 11456.01 79.27 56821.94 88888.00 2018-04-04 08:28:30.410 094 11456.10 79.31 56821.92 88888.00 2018-04-04 08:28:30.910 094 11456.10 79.32 56821.91 88888.00 2018-04-04 08:28:31.410 094 11456.01 79.33 56821.91 88888.00 2018-04-04 08:28:31.910 094 11456.09 79.34 56821.91 88888.00 2018-04-04 08:28:32.410 094 11456.10 79.31 56821.87 88888.00 2018-04-04 08:28:32.910 094 11456.10 79.28 56821.86 88888.00 2018-04-04 08:28:33.410 094 11456.12 79.25 56821.90 88888.00 2018-04-04 08:28:33.910 094 11456.13 79.26 56821.86 88888.00 2018-04-04 08:28:34.410 094 11456.03 79.26 56821.86 88888.00 2018-04-04 08:28:34.910 094 11456.07 79.31 56821.87 88888.00 2018-04-04 08:28:35.410 094 11456.12 79.28 56821.82 88888.00 2018-04-04 08:28:35.910 094 11456.12 79.25 56821.86 88888.00 2018-04-04 08:28:36.410 094 11456.03 79.27 56821.81 88888.00 2018-04-04 08:28:36.910 094 11456.05 79.21 56821.80 88888.00 2018-04-04 08:28:37.410 094 11456.01 79.19 56821.85 88888.00 2018-04-04 08:28:37.910 094 11456.00 79.21 56821.85 88888.00 2018-04-04 08:28:38.410 094 11456.06 79.21 56821.69 88888.00 2018-04-04 08:28:38.910 094 11455.98 79.19 56821.77 88888.00 2018-04-04 08:28:39.410 094 11455.91 79.23 56821.80 88888.00 2018-04-04 08:28:39.910 094 11456.05 79.20 56821.79 88888.00 2018-04-04 08:28:40.410 094 11455.98 79.23 56821.81 88888.00 2018-04-04 08:28:40.910 094 11455.85 79.24 56821.86 88888.00 2018-04-04 08:28:41.410 094 11455.92 79.25 56821.91 88888.00 2018-04-04 08:28:41.910 094 11455.94 79.26 56821.91 88888.00 2018-04-04 08:28:42.410 094 11455.91 79.24 56821.90 88888.00 2018-04-04 08:28:42.910 094 11455.86 79.28 56821.96 88888.00 2018-04-04 08:28:43.410 094 11455.81 79.25 56821.98 88888.00 2018-04-04 08:28:43.910 094 11455.79 79.24 56822.01 88888.00 2018-04-04 08:28:44.410 094 11455.80 79.26 56822.04 88888.00 2018-04-04 08:28:44.910 094 11455.75 79.28 56822.05 88888.00 2018-04-04 08:28:45.410 094 11455.70 79.27 56822.09 88888.00 2018-04-04 08:28:45.910 094 11455.73 79.31 56822.03 88888.00 2018-04-04 08:28:46.410 094 11455.77 79.31 56822.12 88888.00 2018-04-04 08:28:46.910 094 11455.70 79.31 56822.18 88888.00 2018-04-04 08:28:47.410 094 11455.67 79.33 56822.20 88888.00 2018-04-04 08:28:47.910 094 11455.75 79.33 56822.24 88888.00 2018-04-04 08:28:48.410 094 11455.78 79.31 56822.24 88888.00 2018-04-04 08:28:48.910 094 11455.77 79.31 56822.24 88888.00 2018-04-04 08:28:49.410 094 11455.75 79.33 56822.29 88888.00 2018-04-04 08:28:49.910 094 11455.71 79.38 56822.29 88888.00 2018-04-04 08:28:50.410 094 11455.77 79.36 56822.26 88888.00 2018-04-04 08:28:50.910 094 11455.79 79.38 56822.23 88888.00 2018-04-04 08:28:51.410 094 11455.72 79.39 56822.25 88888.00 2018-04-04 08:28:51.910 094 11455.68 79.40 56822.30 88888.00 2018-04-04 08:28:52.410 094 11455.67 79.39 56822.33 88888.00 2018-04-04 08:28:52.910 094 11455.74 79.44 56822.25 88888.00 2018-04-04 08:28:53.410 094 11455.72 79.41 56822.19 88888.00 2018-04-04 08:28:53.910 094 11455.71 79.44 56822.19 88888.00 2018-04-04 08:28:54.410 094 11455.70 79.44 56822.13 88888.00 2018-04-04 08:28:54.910 094 11455.60 79.45 56822.16 88888.00 2018-04-04 08:28:55.410 094 11455.66 79.48 56822.14 88888.00 2018-04-04 08:28:55.910 094 11455.77 79.50 56822.17 88888.00 2018-04-04 08:28:56.910 094 11455.71 79.41 56822.17 88888.00 2018-04-04 08:28:57.410 094 11455.73 79.41 56822.12 88888.00 2018-04-04 08:28:57.910 094 11455.77 79.39 56822.06 88888.00 2018-04-04 08:28:58.410 094 11455.79 79.43 56822.04 88888.00 2018-04-04 08:28:58.910 094 11455.80 79.47 56822.03 88888.00 2018-04-04 08:28:59.410 094 11455.80 79.41 56822.00 88888.00 2018-04-04 08:28:59.910 094 11455.74 79.43 56822.00 88888.00 2018-04-04 08:29:00.410 094 11455.75 79.46 56821.97 88888.00 2018-04-04 08:29:00.910 094 11455.80 79.43 56821.98 88888.00 2018-04-04 08:29:01.410 094 11455.78 79.45 56821.96 88888.00 2018-04-04 08:29:01.910 094 11455.80 79.48 56821.88 88888.00 2018-04-04 08:29:02.410 094 11455.87 79.41 56821.88 88888.00 2018-04-04 08:29:02.910 094 11455.81 79.37 56821.88 88888.00 2018-04-04 08:29:03.410 094 11455.87 79.40 56821.87 88888.00 2018-04-04 08:29:03.910 094 11455.93 79.40 56821.81 88888.00 2018-04-04 08:29:04.410 094 11455.88 79.38 56821.78 88888.00 2018-04-04 08:29:04.910 094 11455.82 79.32 56821.72 88888.00 2018-04-04 08:29:05.410 094 11455.91 79.27 56821.69 88888.00 2018-04-04 08:29:05.910 094 11455.93 79.30 56821.66 88888.00 2018-04-04 08:29:06.910 094 11455.96 79.36 56821.64 88888.00 2018-04-04 08:29:07.410 094 11455.94 79.36 56821.65 88888.00 2018-04-04 08:29:07.910 094 11455.96 79.32 56821.64 88888.00 2018-04-04 08:29:08.410 094 11455.93 79.34 56821.58 88888.00 2018-04-04 08:29:08.910 094 11455.88 79.31 56821.59 88888.00 2018-04-04 08:29:09.410 094 11455.85 79.31 56821.55 88888.00 2018-04-04 08:29:09.910 094 11455.92 79.27 56821.62 88888.00 2018-04-04 08:29:10.410 094 11456.00 79.25 56821.69 88888.00 2018-04-04 08:29:10.910 094 11455.92 79.23 56821.65 88888.00 2018-04-04 08:29:11.410 094 11455.87 79.27 56821.60 88888.00 2018-04-04 08:29:11.910 094 11455.92 79.31 56821.58 88888.00 2018-04-04 08:29:12.410 094 11455.89 79.28 56821.56 88888.00 2018-04-04 08:29:12.910 094 11455.92 79.26 56821.56 88888.00 2018-04-04 08:29:13.410 094 11455.91 79.34 56821.56 88888.00 2018-04-04 08:29:13.910 094 11455.84 79.27 56821.52 88888.00 2018-04-04 08:29:14.910 094 11455.96 79.33 56821.42 88888.00 2018-04-04 08:29:15.410 094 11455.95 79.30 56821.41 88888.00 2018-04-04 08:29:15.910 094 11455.81 79.28 56821.41 88888.00 2018-04-04 08:29:16.410 094 11455.82 79.30 56821.37 88888.00 2018-04-04 08:29:16.910 094 11455.79 79.32 56821.37 88888.00 2018-04-04 08:29:17.410 094 11455.72 79.27 56821.33 88888.00 2018-04-04 08:29:17.910 094 11455.75 79.23 56821.33 88888.00 2018-04-04 08:29:18.410 094 11455.79 79.21 56821.35 88888.00 2018-04-04 08:29:18.910 094 11455.77 79.20 56821.32 88888.00 2018-04-04 08:29:19.410 094 11455.79 79.20 56821.28 88888.00 2018-04-04 08:29:19.910 094 11455.87 79.21 56821.27 88888.00 2018-04-04 08:29:20.410 094 11455.92 79.19 56821.24 88888.00 2018-04-04 08:29:20.910 094 11455.94 79.17 56821.20 88888.00 2018-04-04 08:29:21.410 094 11455.88 79.17 56821.08 88888.00 2018-04-04 08:29:21.910 094 11455.85 79.09 56821.00 88888.00 2018-04-04 08:29:22.410 094 11455.82 79.12 56821.01 88888.00 2018-04-04 08:29:22.910 094 11455.95 79.11 56821.02 88888.00 2018-04-04 08:29:23.410 094 11455.91 79.07 56820.96 88888.00 2018-04-04 08:29:23.910 094 11455.88 79.11 56820.97 88888.00 2018-04-04 08:29:24.410 094 11455.87 79.11 56820.87 88888.00 2018-04-04 08:29:24.910 094 11455.92 79.10 56820.85 88888.00 2018-04-04 08:29:25.410 094 11455.92 79.12 56820.90 88888.00 2018-04-04 08:29:25.910 094 11455.95 79.10 56820.92 88888.00 2018-04-04 08:29:26.410 094 11455.92 79.10 56820.88 88888.00 2018-04-04 08:29:26.910 094 11455.82 79.04 56820.88 88888.00 2018-04-04 08:29:27.410 094 11455.78 79.00 56820.85 88888.00 2018-04-04 08:29:27.910 094 11455.84 78.99 56820.83 88888.00 2018-04-04 08:29:28.410 094 11455.86 78.98 56820.82 88888.00 2018-04-04 08:29:28.910 094 11455.91 79.02 56820.78 88888.00 2018-04-04 08:29:29.410 094 11455.93 79.03 56820.76 88888.00 2018-04-04 08:29:29.910 094 11455.86 79.02 56820.76 88888.00 2018-04-04 08:29:30.410 094 11455.82 78.99 56820.74 88888.00 2018-04-04 08:29:30.910 094 11455.87 78.97 56820.71 88888.00 2018-04-04 08:29:31.410 094 11455.95 78.96 56820.65 88888.00 2018-04-04 08:29:31.910 094 11455.98 78.92 56820.65 88888.00 2018-04-04 08:29:32.410 094 11455.89 78.96 56820.68 88888.00 2018-04-04 08:29:32.910 094 11455.86 78.92 56820.72 88888.00 2018-04-04 08:29:33.410 094 11455.81 78.87 56820.78 88888.00 2018-04-04 08:29:33.910 094 11455.92 78.90 56820.78 88888.00 2018-04-04 08:29:34.410 094 11455.99 78.90 56820.76 88888.00 2018-04-04 08:29:34.911 094 11455.89 78.85 56820.78 88888.00 2018-04-04 08:29:35.411 094 11455.85 78.89 56820.77 88888.00 2018-04-04 08:29:35.911 094 11455.82 78.93 56820.76 88888.00 2018-04-04 08:29:36.411 094 11455.79 78.92 56820.75 88888.00 2018-04-04 08:29:36.911 094 11455.79 78.91 56820.71 88888.00 2018-04-04 08:29:37.411 094 11455.95 78.93 56820.71 88888.00 2018-04-04 08:29:37.911 094 11455.92 78.90 56820.70 88888.00 2018-04-04 08:29:38.411 094 11455.81 78.92 56820.77 88888.00 2018-04-04 08:29:38.911 094 11455.81 78.96 56820.76 88888.00 2018-04-04 08:29:39.411 094 11455.82 78.94 56820.77 88888.00 2018-04-04 08:29:39.911 094 11455.75 78.96 56820.76 88888.00 2018-04-04 08:29:40.411 094 11455.73 78.98 56820.78 88888.00 2018-04-04 08:29:40.911 094 11455.75 78.93 56820.89 88888.00 2018-04-04 08:29:41.411 094 11455.72 78.91 56820.92 88888.00 2018-04-04 08:29:41.911 094 11455.72 78.92 56820.97 88888.00 2018-04-04 08:29:42.411 094 11455.75 78.94 56820.95 88888.00 2018-04-04 08:29:42.911 094 11455.72 78.94 56820.92 88888.00 2018-04-04 08:29:43.411 094 11455.72 78.92 56820.95 88888.00 2018-04-04 08:29:43.911 094 11455.80 78.87 56820.98 88888.00 2018-04-04 08:29:44.411 094 11455.77 78.86 56821.01 88888.00 2018-04-04 08:29:44.911 094 11455.73 78.84 56821.00 88888.00 2018-04-04 08:29:45.411 094 11455.75 78.89 56821.01 88888.00 2018-04-04 08:29:45.911 094 11455.72 78.89 56821.02 88888.00 2018-04-04 08:29:46.411 094 11455.67 78.92 56821.07 88888.00 2018-04-04 08:29:46.911 094 11455.73 78.91 56821.06 88888.00 2018-04-04 08:29:47.411 094 11455.80 78.90 56821.10 88888.00 2018-04-04 08:29:47.911 094 11455.78 78.89 56821.07 88888.00 2018-04-04 08:29:48.411 094 11455.77 78.90 56821.04 88888.00 2018-04-04 08:29:48.911 094 11455.80 78.92 56821.03 88888.00 2018-04-04 08:29:49.411 094 11455.73 78.92 56821.01 88888.00 2018-04-04 08:29:49.911 094 11455.72 78.89 56821.08 88888.00 2018-04-04 08:29:50.411 094 11455.74 78.92 56821.07 88888.00 2018-04-04 08:29:50.911 094 11455.70 78.91 56821.03 88888.00 2018-04-04 08:29:51.411 094 11455.67 78.91 56821.01 88888.00 2018-04-04 08:29:51.911 094 11455.66 78.90 56821.00 88888.00 2018-04-04 08:29:52.411 094 11455.60 78.92 56820.96 88888.00 2018-04-04 08:29:52.911 094 11455.59 78.91 56820.96 88888.00 2018-04-04 08:29:53.411 094 11455.70 78.91 56820.94 88888.00 2018-04-04 08:29:53.911 094 11455.68 78.89 56820.79 88888.00 2018-04-04 08:29:54.411 094 11455.74 78.86 56820.79 88888.00 2018-04-04 08:29:54.911 094 11455.78 78.85 56820.79 88888.00 2018-04-04 08:29:55.411 094 11455.74 78.83 56820.70 88888.00 2018-04-04 08:29:55.911 094 11455.82 78.83 56820.66 88888.00 2018-04-04 08:29:56.411 094 11455.77 78.86 56820.65 88888.00 2018-04-04 08:29:56.911 094 11455.73 78.87 56820.65 88888.00 2018-04-04 08:29:57.411 094 11455.75 78.82 56820.62 88888.00 2018-04-04 08:29:58.411 094 11455.78 78.78 56820.51 88888.00 2018-04-04 08:29:58.911 094 11455.78 78.75 56820.50 88888.00 2018-04-04 08:29:59.411 094 11455.73 78.79 56820.44 88888.00 2018-04-04 08:29:59.911 094 11455.80 78.82 56820.38 88888.00 2018-04-04 08:30:00.411 094 11455.79 78.80 56820.32 88888.00 2018-04-04 08:30:00.911 094 11455.75 78.79 56820.29 88888.00 2018-04-04 08:30:01.411 094 11455.77 78.78 56820.32 88888.00 2018-04-04 08:30:01.911 094 11455.75 78.68 56820.26 88888.00 2018-04-04 08:30:02.411 094 11455.71 78.68 56820.24 88888.00 2018-04-04 08:30:02.911 094 11455.74 78.66 56820.17 88888.00 2018-04-04 08:30:03.411 094 11455.75 78.59 56820.13 88888.00 2018-04-04 08:30:03.911 094 11455.71 78.52 56820.11 88888.00 2018-04-04 08:30:04.411 094 11455.75 78.53 56820.11 88888.00 2018-04-04 08:30:04.911 094 11455.79 78.51 56820.10 88888.00 2018-04-04 08:30:05.411 094 11455.74 78.52 56819.98 88888.00 2018-04-04 08:30:05.911 094 11455.78 78.53 56820.00 88888.00 2018-04-04 08:30:06.411 094 11455.81 78.53 56820.05 88888.00 2018-04-04 08:30:06.911 094 11455.74 78.53 56820.02 88888.00 2018-04-04 08:30:07.411 094 11455.72 78.51 56820.06 88888.00 2018-04-04 08:30:07.911 094 11455.79 78.48 56820.05 88888.00 2018-04-04 08:30:08.411 094 11455.78 78.45 56820.00 88888.00 2018-04-04 08:30:08.911 094 11455.68 78.44 56819.97 88888.00 2018-04-04 08:30:09.411 094 11455.72 78.48 56819.98 88888.00 2018-04-04 08:30:09.911 094 11455.65 78.45 56820.05 88888.00 2018-04-04 08:30:10.411 094 11455.61 78.50 56820.14 88888.00 2018-04-04 08:30:10.911 094 11455.59 78.55 56820.18 88888.00 2018-04-04 08:30:11.411 094 11455.63 78.57 56820.15 88888.00 2018-04-04 08:30:11.911 094 11455.59 78.55 56820.15 88888.00 2018-04-04 08:30:12.411 094 11455.59 78.53 56820.21 88888.00 2018-04-04 08:30:12.911 094 11455.51 78.55 56820.24 88888.00 2018-04-04 08:30:13.411 094 11455.51 78.57 56820.29 88888.00 2018-04-04 08:30:13.911 094 11455.54 78.59 56820.31 88888.00 2018-04-04 08:30:14.411 094 11455.51 78.58 56820.37 88888.00 2018-04-04 08:30:14.911 094 11455.50 78.60 56820.40 88888.00 2018-04-04 08:30:15.411 094 11455.49 78.63 56820.43 88888.00 2018-04-04 08:30:15.911 094 11455.49 78.64 56820.43 88888.00 2018-04-04 08:30:16.411 094 11455.43 78.63 56820.49 88888.00 2018-04-04 08:30:16.911 094 11455.42 78.70 56820.57 88888.00 2018-04-04 08:30:17.411 094 11455.49 78.75 56820.58 88888.00 2018-04-04 08:30:17.911 094 11455.39 78.77 56820.60 88888.00 2018-04-04 08:30:18.411 094 11455.35 78.75 56820.68 88888.00 2018-04-04 08:30:18.911 094 11455.37 78.76 56820.68 88888.00 2018-04-04 08:30:19.411 094 11455.36 78.76 56820.75 88888.00 2018-04-04 08:30:19.911 094 11455.24 78.77 56820.79 88888.00 2018-04-04 08:30:20.411 094 11455.26 78.78 56820.84 88888.00 2018-04-04 08:30:20.911 094 11455.29 78.79 56820.87 88888.00 2018-04-04 08:30:21.411 094 11455.26 78.87 56820.91 88888.00 2018-04-04 08:30:21.911 094 11455.24 78.91 56820.97 88888.00 2018-04-04 08:30:22.411 094 11455.26 78.91 56820.97 88888.00 2018-04-04 08:30:22.911 094 11455.21 78.92 56820.96 88888.00 2018-04-04 08:30:23.411 094 11455.26 78.89 56820.91 88888.00 2018-04-04 08:30:23.911 094 11455.35 78.86 56820.90 88888.00 2018-04-04 08:30:24.411 094 11455.29 78.86 56820.89 88888.00 2018-04-04 08:30:24.911 094 11455.38 78.91 56820.97 88888.00 2018-04-04 08:30:25.411 094 11455.35 78.96 56821.02 88888.00 2018-04-04 08:30:25.911 094 11455.26 78.93 56820.94 88888.00 2018-04-04 08:30:26.411 094 11455.23 78.96 56820.95 88888.00 2018-04-04 08:30:26.911 094 11455.28 78.97 56820.91 88888.00 2018-04-04 08:30:27.411 094 11455.29 78.92 56820.84 88888.00 2018-04-04 08:30:27.911 094 11455.29 78.91 56820.82 88888.00 2018-04-04 08:30:28.411 094 11455.35 78.94 56820.79 88888.00 2018-04-04 08:30:28.911 094 11455.42 78.97 56820.78 88888.00 2018-04-04 08:30:29.911 094 11455.60 78.96 56820.69 88888.00 2018-04-04 08:30:30.411 094 11455.63 78.97 56820.74 88888.00 2018-04-04 08:30:30.911 094 11455.45 78.97 56820.69 88888.00 2018-04-04 08:30:31.411 094 11455.47 78.94 56820.68 88888.00 2018-04-04 08:30:31.911 094 11455.46 78.92 56820.62 88888.00 2018-04-04 08:30:32.411 094 11455.50 78.98 56820.57 88888.00 2018-04-04 08:30:32.911 094 11455.54 78.98 56820.49 88888.00 2018-04-04 08:30:33.411 094 11455.59 78.92 56820.44 88888.00 2018-04-04 08:30:33.911 094 11455.54 78.90 56820.37 88888.00 2018-04-04 08:30:34.411 094 11455.60 78.89 56820.32 88888.00 2018-04-04 08:30:34.911 094 11455.72 78.85 56820.26 88888.00 2018-04-04 08:30:35.411 094 11455.67 78.85 56820.20 88888.00 2018-04-04 08:30:35.911 094 11455.61 78.91 56820.19 88888.00 2018-04-04 08:30:36.411 094 11455.66 78.91 56820.11 88888.00 2018-04-04 08:30:36.911 094 11455.71 78.87 56820.06 88888.00 2018-04-04 08:30:37.911 094 11455.72 78.85 56820.02 88888.00 2018-04-04 08:30:38.411 094 11455.79 78.79 56820.05 88888.00 2018-04-04 08:30:38.911 094 11455.72 78.76 56820.00 88888.00 2018-04-04 08:30:39.911 094 11455.78 78.77 56819.88 88888.00 2018-04-04 08:30:40.411 094 11455.73 78.73 56819.81 88888.00 2018-04-04 08:30:40.911 094 11455.77 78.75 56819.79 88888.00 2018-04-04 08:30:41.411 094 11455.86 78.72 56819.75 88888.00 2018-04-04 08:30:41.911 094 11455.78 78.71 56819.76 88888.00 2018-04-04 08:30:42.411 094 11455.70 78.76 56819.72 88888.00 2018-04-04 08:30:42.911 094 11455.75 78.75 56819.74 88888.00 2018-04-04 08:30:43.411 094 11455.73 78.72 56819.76 88888.00 2018-04-04 08:30:43.911 094 11455.72 78.71 56819.73 88888.00 2018-04-04 08:30:44.411 094 11455.78 78.71 56819.72 88888.00 2018-04-04 08:30:44.911 094 11455.75 78.68 56819.76 88888.00 2018-04-04 08:30:45.411 094 11455.73 78.68 56819.81 88888.00 2018-04-04 08:30:45.911 094 11455.79 78.65 56819.81 88888.00 2018-04-04 08:30:46.411 094 11455.80 78.63 56819.82 88888.00 2018-04-04 08:30:46.911 094 11455.77 78.62 56819.85 88888.00 2018-04-04 08:30:47.411 094 11455.75 78.59 56819.86 88888.00 2018-04-04 08:30:47.911 094 11455.79 78.57 56819.82 88888.00 2018-04-04 08:30:48.411 094 11455.75 78.58 56819.91 88888.00 2018-04-04 08:30:48.911 094 11455.75 78.63 56819.88 88888.00 2018-04-04 08:30:49.411 094 11455.77 78.59 56819.87 88888.00 2018-04-04 08:30:49.911 094 11455.74 78.57 56819.87 88888.00 2018-04-04 08:30:50.411 094 11455.78 78.57 56819.87 88888.00 2018-04-04 08:30:50.911 094 11455.75 78.59 56819.86 88888.00 2018-04-04 08:30:51.411 094 11455.70 78.58 56819.88 88888.00 2018-04-04 08:30:51.911 094 11455.72 78.56 56819.93 88888.00 2018-04-04 08:30:52.411 094 11455.77 78.53 56819.94 88888.00 2018-04-04 08:30:52.911 094 11455.73 78.53 56819.94 88888.00 2018-04-04 08:30:53.411 094 11455.73 78.56 56820.04 88888.00 2018-04-04 08:30:53.911 094 11455.77 78.58 56820.08 88888.00 2018-04-04 08:30:54.411 094 11455.73 78.60 56820.17 88888.00 2018-04-04 08:30:54.911 094 11455.71 78.59 56820.20 88888.00 2018-04-04 08:30:55.411 094 11455.74 78.60 56820.23 88888.00 2018-04-04 08:30:55.911 094 11455.73 78.58 56820.25 88888.00 2018-04-04 08:30:56.411 094 11455.72 78.57 56820.24 88888.00 2018-04-04 08:30:56.911 094 11455.72 78.63 56820.25 88888.00 2018-04-04 08:30:57.411 094 11455.71 78.64 56820.30 88888.00 2018-04-04 08:30:57.911 094 11455.60 78.64 56820.36 88888.00 2018-04-04 08:30:58.411 094 11455.56 78.66 56820.38 88888.00 2018-04-04 08:30:58.911 094 11455.65 78.64 56820.38 88888.00 2018-04-04 08:30:59.411 094 11455.70 78.64 56820.38 88888.00 2018-04-04 08:30:59.911 094 11455.64 78.75 56820.40 88888.00 2018-04-04 08:31:00.411 094 11455.61 78.72 56820.45 88888.00 2018-04-04 08:31:00.911 094 11455.52 78.73 56820.49 88888.00 2018-04-04 08:31:01.411 094 11455.51 78.78 56820.50 88888.00 2018-04-04 08:31:01.911 094 11455.56 78.77 56820.47 88888.00 2018-04-04 08:31:02.411 094 11455.47 78.71 56820.57 88888.00 2018-04-04 08:31:02.911 094 11455.44 78.71 56820.58 88888.00 2018-04-04 08:31:03.411 094 11455.46 78.66 56820.65 88888.00 2018-04-04 08:31:03.911 094 11455.46 78.69 56820.69 88888.00 2018-04-04 08:31:04.411 094 11455.43 78.73 56820.75 88888.00 2018-04-04 08:31:04.911 094 11455.45 78.75 56820.78 88888.00 2018-04-04 08:31:05.411 094 11455.44 78.79 56820.82 88888.00 2018-04-04 08:31:05.911 094 11455.44 78.82 56820.87 88888.00 2018-04-04 08:31:06.411 094 11455.44 78.83 56820.89 88888.00 2018-04-04 08:31:06.911 094 11455.40 78.84 56820.90 88888.00 2018-04-04 08:31:07.411 094 11455.33 78.85 56820.83 88888.00 2018-04-04 08:31:07.911 094 11455.35 78.91 56820.82 88888.00 2018-04-04 08:31:08.411 094 11455.38 78.91 56820.90 88888.00 2018-04-04 08:31:08.911 094 11455.36 78.93 56820.96 88888.00 2018-04-04 08:31:09.411 094 11455.29 78.97 56821.02 88888.00 2018-04-04 08:31:09.911 094 11455.31 78.96 56821.06 88888.00 2018-04-04 08:31:10.411 094 11455.32 78.98 56821.06 88888.00 2018-04-04 08:31:11.411 094 11455.49 79.03 56821.19 88888.00 2018-04-04 08:31:11.911 094 11455.33 79.04 56821.23 88888.00 2018-04-04 08:31:12.411 094 11455.23 79.07 56821.24 88888.00 2018-04-04 08:31:12.911 094 11455.19 79.05 56821.29 88888.00 2018-04-04 08:31:13.411 094 11455.26 79.03 56821.30 88888.00 2018-04-04 08:31:13.911 094 11455.22 79.06 56821.30 88888.00 2018-04-04 08:31:14.411 094 11455.21 79.13 56821.29 88888.00 2018-04-04 08:31:14.911 094 11455.18 79.13 56821.35 88888.00 2018-04-04 08:31:15.411 094 11455.14 79.13 56821.41 88888.00 2018-04-04 08:31:15.911 094 11455.14 79.18 56821.37 88888.00 2018-04-04 08:31:16.411 094 11455.25 79.19 56821.35 88888.00 2018-04-04 08:31:16.911 094 11455.23 79.20 56821.34 88888.00 2018-04-04 08:31:17.411 094 11455.19 79.24 56821.36 88888.00 2018-04-04 08:31:17.911 094 11455.21 79.24 56821.36 88888.00 2018-04-04 08:31:18.411 094 11455.21 79.24 56821.34 88888.00 2018-04-04 08:31:18.911 094 11455.16 79.25 56821.33 88888.00 2018-04-04 08:31:19.411 094 11455.22 79.26 56821.32 88888.00 2018-04-04 08:31:19.911 094 11455.21 79.25 56821.30 88888.00 2018-04-04 08:31:20.411 094 11455.18 79.30 56821.33 88888.00 2018-04-04 08:31:21.412 094 11455.23 79.25 56821.29 88888.00 2018-04-04 08:31:21.912 094 11455.18 79.27 56821.29 88888.00 2018-04-04 08:31:22.412 094 11455.23 79.32 56821.26 88888.00 2018-04-04 08:31:22.912 094 11455.31 79.36 56821.23 88888.00 2018-04-04 08:31:23.412 094 11455.22 79.36 56821.20 88888.00 2018-04-04 08:31:23.912 094 11455.22 79.36 56821.19 88888.00 2018-04-04 08:31:24.412 094 11455.25 79.30 56821.17 88888.00 2018-04-04 08:31:24.912 094 11455.18 79.33 56821.11 88888.00 2018-04-04 08:31:25.412 094 11455.21 79.34 56821.10 88888.00 2018-04-04 08:31:25.912 094 11455.29 79.31 56821.11 88888.00 2018-04-04 08:31:26.412 094 11455.23 79.30 56821.10 88888.00 2018-04-04 08:31:26.912 094 11455.30 79.30 56821.09 88888.00 2018-04-04 08:31:27.412 094 11455.35 79.33 56821.02 88888.00 2018-04-04 08:31:27.912 094 11455.43 79.30 56820.97 88888.00 2018-04-04 08:31:28.412 094 11455.36 79.26 56821.01 88888.00 2018-04-04 08:31:28.912 094 11455.40 79.30 56821.03 88888.00 2018-04-04 08:31:29.412 094 11455.38 79.33 56820.96 88888.00 2018-04-04 08:31:29.912 094 11455.37 79.33 56820.87 88888.00 2018-04-04 08:31:30.412 094 11455.32 79.34 56820.89 88888.00 2018-04-04 08:31:30.912 094 11455.40 79.30 56820.91 88888.00 2018-04-04 08:31:31.412 094 11455.45 79.32 56820.95 88888.00 2018-04-04 08:31:31.912 094 11455.44 79.34 56820.91 88888.00 2018-04-04 08:31:32.412 094 11455.44 79.33 56820.89 88888.00 2018-04-04 08:31:32.912 094 11455.46 79.30 56820.85 88888.00 2018-04-04 08:31:33.412 094 11455.46 79.31 56820.82 88888.00 2018-04-04 08:31:33.912 094 11455.53 79.33 56820.89 88888.00 2018-04-04 08:31:34.412 094 11455.47 79.36 56820.87 88888.00 2018-04-04 08:31:34.912 094 11455.46 79.39 56820.84 88888.00 2018-04-04 08:31:35.412 094 11455.60 79.43 56820.77 88888.00 2018-04-04 08:31:35.912 094 11455.58 79.39 56820.81 88888.00 2018-04-04 08:31:36.412 094 11455.50 79.38 56820.83 88888.00 2018-04-04 08:31:36.912 094 11455.56 79.43 56820.81 88888.00 2018-04-04 08:31:37.412 094 11455.58 79.41 56820.79 88888.00 2018-04-04 08:31:37.912 094 11455.50 79.37 56820.77 88888.00 2018-04-04 08:31:38.412 094 11455.49 79.41 56820.76 88888.00 2018-04-04 08:31:38.912 094 11455.51 79.41 56820.75 88888.00 2018-04-04 08:31:39.412 094 11455.51 79.45 56820.77 88888.00 2018-04-04 08:31:39.912 094 11455.56 79.46 56820.78 88888.00 2018-04-04 08:31:40.412 094 11455.53 79.44 56820.77 88888.00 2018-04-04 08:31:40.912 094 11455.50 79.43 56820.78 88888.00 2018-04-04 08:31:41.412 094 11455.54 79.41 56820.72 88888.00 2018-04-04 08:31:41.912 094 11455.58 79.43 56820.74 88888.00 2018-04-04 08:31:42.412 094 11455.51 79.38 56820.74 88888.00 2018-04-04 08:31:42.912 094 11455.54 79.43 56820.71 88888.00 2018-04-04 08:31:43.412 094 11455.71 79.43 56820.71 88888.00 2018-04-04 08:31:43.912 094 11455.80 79.44 56820.68 88888.00 2018-04-04 08:31:44.412 094 11455.64 79.39 56820.65 88888.00 2018-04-04 08:31:44.912 094 11455.61 79.39 56820.65 88888.00 2018-04-04 08:31:45.412 094 11455.57 79.41 56820.69 88888.00 2018-04-04 08:31:45.912 094 11455.57 79.43 56820.69 88888.00 2018-04-04 08:31:46.412 094 11455.65 79.39 56820.66 88888.00 2018-04-04 08:31:46.912 094 11455.58 79.43 56820.65 88888.00 2018-04-04 08:31:47.412 094 11455.50 79.41 56820.60 88888.00 2018-04-04 08:31:47.912 094 11455.56 79.46 56820.59 88888.00 2018-04-04 08:31:48.412 094 11455.57 79.46 56820.63 88888.00 2018-04-04 08:31:48.912 094 11455.51 79.39 56820.62 88888.00 2018-04-04 08:31:49.412 094 11455.57 79.40 56820.60 88888.00 2018-04-04 08:31:49.912 094 11455.66 79.45 56820.51 88888.00 2018-04-04 08:31:50.412 094 11455.79 79.46 56820.51 88888.00 2018-04-04 08:31:50.912 094 11455.66 79.46 56820.60 88888.00 2018-04-04 08:31:51.412 094 11455.60 79.45 56820.66 88888.00 2018-04-04 08:31:51.912 094 11455.52 79.39 56820.57 88888.00 2018-04-04 08:31:52.912 094 11455.61 79.44 56820.57 88888.00 2018-04-04 08:31:53.412 094 11455.53 79.39 56820.57 88888.00 2018-04-04 08:31:53.912 094 11455.50 79.41 56820.60 88888.00 2018-04-04 08:31:54.412 094 11455.60 79.44 56820.65 88888.00 2018-04-04 08:31:54.912 094 11455.57 79.46 56820.64 88888.00 2018-04-04 08:31:55.412 094 11455.50 79.47 56820.66 88888.00 2018-04-04 08:31:55.912 094 11455.57 79.53 56820.64 88888.00 2018-04-04 08:31:56.412 094 11455.57 79.50 56820.62 88888.00 2018-04-04 08:31:56.912 094 11455.47 79.48 56820.60 88888.00 2018-04-04 08:31:57.412 094 11455.54 79.50 56820.66 88888.00 2018-04-04 08:31:57.912 094 11455.56 79.48 56820.65 88888.00 2018-04-04 08:31:58.412 094 11455.46 79.50 56820.59 88888.00 2018-04-04 08:31:58.912 094 11455.50 79.52 56820.65 88888.00 2018-04-04 08:31:59.412 094 11455.53 79.50 56820.65 88888.00 2018-04-04 08:31:59.912 094 11455.49 79.53 56820.69 88888.00 2018-04-04 08:32:00.912 094 11455.53 79.50 56820.62 88888.00 2018-04-04 08:32:01.412 094 11455.52 79.51 56820.62 88888.00 2018-04-04 08:32:01.912 094 11455.53 79.53 56820.69 88888.00 2018-04-04 08:32:02.412 094 11455.54 79.54 56820.68 88888.00 2018-04-04 08:32:02.912 094 11455.50 79.55 56820.68 88888.00 2018-04-04 08:32:03.412 094 11455.47 79.58 56820.63 88888.00 2018-04-04 08:32:03.912 094 11455.52 79.60 56820.60 88888.00 2018-04-04 08:32:04.412 094 11455.57 79.59 56820.64 88888.00 2018-04-04 08:32:04.912 094 11455.53 79.59 56820.63 88888.00 2018-04-04 08:32:05.412 094 11455.49 79.65 56820.60 88888.00 2018-04-04 08:32:05.912 094 11455.56 79.64 56820.53 88888.00 2018-04-04 08:32:06.412 094 11455.56 79.60 56820.57 88888.00 2018-04-04 08:32:06.912 094 11455.54 79.64 56820.59 88888.00 2018-04-04 08:32:07.412 094 11455.58 79.66 56820.57 88888.00 2018-04-04 08:32:07.912 094 11455.56 79.60 56820.57 88888.00 2018-04-04 08:32:08.412 094 11455.72 79.60 56820.62 88888.00 2018-04-04 08:32:08.912 094 11455.70 79.64 56820.66 88888.00 2018-04-04 08:32:09.412 094 11455.53 79.66 56820.64 88888.00 2018-04-04 08:32:09.912 094 11455.44 79.67 56820.58 88888.00 2018-04-04 08:32:10.912 094 11455.52 79.65 56820.63 88888.00 2018-04-04 08:32:11.412 094 11455.51 79.66 56820.64 88888.00 2018-04-04 08:32:11.912 094 11455.56 79.70 56820.62 88888.00 2018-04-04 08:32:12.412 094 11455.52 79.68 56820.60 88888.00 2018-04-04 08:32:12.912 094 11455.51 79.58 56820.59 88888.00 2018-04-04 08:32:13.412 094 11455.58 79.62 56820.60 88888.00 2018-04-04 08:32:13.912 094 11455.58 79.65 56820.60 88888.00 2018-04-04 08:32:14.412 094 11455.52 79.65 56820.64 88888.00 2018-04-04 08:32:14.912 094 11455.56 79.67 56820.65 88888.00 2018-04-04 08:32:15.412 094 11455.61 79.71 56820.59 88888.00 2018-04-04 08:32:15.912 094 11455.51 79.73 56820.60 88888.00 2018-04-04 08:32:16.412 094 11455.51 79.73 56820.68 88888.00 2018-04-04 08:32:16.912 094 11455.57 79.75 56820.69 88888.00 2018-04-04 08:32:17.412 094 11455.49 79.72 56820.70 88888.00 2018-04-04 08:32:17.912 094 11455.49 79.75 56820.74 88888.00 2018-04-04 08:32:18.412 094 11455.53 79.72 56820.76 88888.00 2018-04-04 08:32:18.912 094 11455.51 79.73 56820.75 88888.00 2018-04-04 08:32:19.412 094 11455.51 79.78 56820.79 88888.00 2018-04-04 08:32:19.912 094 11455.54 79.78 56820.77 88888.00 2018-04-04 08:32:20.412 094 11455.51 79.75 56820.68 88888.00 2018-04-04 08:32:20.912 094 11455.44 79.80 56820.70 88888.00 2018-04-04 08:32:21.412 094 11455.47 79.85 56820.76 88888.00 2018-04-04 08:32:21.912 094 11455.54 79.85 56820.75 88888.00 2018-04-04 08:32:22.412 094 11455.50 79.87 56820.76 88888.00 2018-04-04 08:32:22.912 094 11455.46 79.91 56820.76 88888.00 2018-04-04 08:32:23.412 094 11455.54 79.95 56820.75 88888.00 2018-04-04 08:32:23.912 094 11455.45 79.94 56820.75 88888.00 2018-04-04 08:32:24.412 094 11455.46 79.99 56820.70 88888.00 2018-04-04 08:32:24.912 094 11455.58 79.99 56820.69 88888.00 2018-04-04 08:32:25.412 094 11455.49 79.94 56820.70 88888.00 2018-04-04 08:32:25.912 094 11455.53 79.99 56820.69 88888.00 2018-04-04 08:32:26.412 094 11455.63 79.98 56820.74 88888.00 2018-04-04 08:32:26.912 094 11455.47 79.91 56820.74 88888.00 2018-04-04 08:32:27.412 094 11455.39 79.96 56820.69 88888.00 2018-04-04 08:32:27.912 094 11455.40 79.99 56820.72 88888.00 2018-04-04 08:32:28.412 094 11455.44 80.01 56820.71 88888.00 2018-04-04 08:32:28.912 094 11455.40 79.94 56820.76 88888.00 2018-04-04 08:32:29.412 094 11455.45 79.99 56820.76 88888.00 2018-04-04 08:32:29.912 094 11455.43 80.01 56820.76 88888.00 2018-04-04 08:32:30.412 094 11455.42 80.00 56820.78 88888.00 2018-04-04 08:32:30.912 094 11455.47 79.98 56820.78 88888.00 2018-04-04 08:32:31.412 094 11455.42 79.89 56820.84 88888.00 2018-04-04 08:32:31.912 094 11455.40 79.86 56820.79 88888.00 2018-04-04 08:32:32.412 094 11455.35 79.91 56820.81 88888.00 2018-04-04 08:32:32.912 094 11455.40 79.96 56820.84 88888.00 2018-04-04 08:32:33.412 094 11455.42 80.00 56820.83 88888.00 2018-04-04 08:32:34.412 094 11455.44 80.00 56820.89 88888.00 2018-04-04 08:32:34.912 094 11455.38 80.02 56820.89 88888.00 2018-04-04 08:32:35.412 094 11455.32 80.04 56820.95 88888.00 2018-04-04 08:32:35.912 094 11455.37 79.98 56820.95 88888.00 2018-04-04 08:32:36.412 094 11455.39 80.00 56820.96 88888.00 2018-04-04 08:32:36.912 094 11455.35 80.05 56821.03 88888.00 2018-04-04 08:32:37.412 094 11455.42 80.06 56821.04 88888.00 2018-04-04 08:32:37.912 094 11455.37 80.04 56820.98 88888.00 2018-04-04 08:32:38.412 094 11455.35 80.05 56820.96 88888.00 2018-04-04 08:32:38.912 094 11455.40 80.09 56820.95 88888.00 2018-04-04 08:32:39.412 094 11455.44 80.11 56820.95 88888.00 2018-04-04 08:32:39.912 094 11455.39 80.11 56820.97 88888.00 2018-04-04 08:32:40.412 094 11455.44 80.08 56821.04 88888.00 2018-04-04 08:32:40.912 094 11455.45 80.12 56821.06 88888.00 2018-04-04 08:32:41.412 094 11455.42 80.11 56821.02 88888.00 2018-04-04 08:32:41.912 094 11455.39 80.11 56821.00 88888.00 2018-04-04 08:32:42.412 094 11455.50 80.14 56821.00 88888.00 2018-04-04 08:32:42.912 094 11455.45 80.12 56820.95 88888.00 2018-04-04 08:32:43.412 094 11455.44 80.15 56820.98 88888.00 2018-04-04 08:32:43.912 094 11455.47 80.18 56821.08 88888.00 2018-04-04 08:32:44.412 094 11455.49 80.18 56821.07 88888.00 2018-04-04 08:32:44.912 094 11455.51 80.20 56821.02 88888.00 2018-04-04 08:32:45.412 094 11455.51 80.19 56821.03 88888.00 2018-04-04 08:32:45.912 094 11455.47 80.16 56821.03 88888.00 2018-04-04 08:32:46.412 094 11455.47 80.18 56821.01 88888.00 2018-04-04 08:32:46.912 094 11455.50 80.18 56820.98 88888.00 2018-04-04 08:32:47.412 094 11455.57 80.14 56820.96 88888.00 2018-04-04 08:32:47.912 094 11455.45 80.15 56820.91 88888.00 2018-04-04 08:32:48.412 094 11455.46 80.16 56820.90 88888.00 2018-04-04 08:32:48.912 094 11455.44 80.15 56820.94 88888.00 2018-04-04 08:32:49.412 094 11455.43 80.14 56820.95 88888.00 2018-04-04 08:32:49.912 094 11455.51 80.16 56820.98 88888.00 2018-04-04 08:32:50.412 094 11455.45 80.19 56820.91 88888.00 2018-04-04 08:32:50.912 094 11455.51 80.16 56820.87 88888.00 2018-04-04 08:32:51.412 094 11455.49 80.14 56820.89 88888.00 2018-04-04 08:32:51.912 094 11455.49 80.15 56820.88 88888.00 2018-04-04 08:32:52.412 094 11455.50 80.15 56820.90 88888.00 2018-04-04 08:32:52.912 094 11455.46 80.20 56820.91 88888.00 2018-04-04 08:32:53.412 094 11455.49 80.23 56820.85 88888.00 2018-04-04 08:32:53.912 094 11455.42 80.21 56820.85 88888.00 2018-04-04 08:32:54.412 094 11455.44 80.22 56820.84 88888.00 2018-04-04 08:32:54.912 094 11455.50 80.20 56820.84 88888.00 2018-04-04 08:32:55.412 094 11455.45 80.18 56820.84 88888.00 2018-04-04 08:32:55.912 094 11455.40 80.19 56820.82 88888.00 2018-04-04 08:32:56.412 094 11455.42 80.18 56820.88 88888.00 2018-04-04 08:32:56.912 094 11455.47 80.19 56820.85 88888.00 2018-04-04 08:32:57.412 094 11455.38 80.21 56820.87 88888.00 2018-04-04 08:32:57.912 094 11455.44 80.23 56820.87 88888.00 2018-04-04 08:32:58.412 094 11455.42 80.23 56820.87 88888.00 2018-04-04 08:32:58.912 094 11455.31 80.22 56820.83 88888.00 2018-04-04 08:32:59.412 094 11455.33 80.22 56820.95 88888.00 2018-04-04 08:32:59.912 094 11455.39 80.23 56820.95 88888.00 2018-04-04 08:33:00.412 094 11455.33 80.25 56820.96 88888.00 2018-04-04 08:33:00.912 094 11455.31 80.27 56821.00 88888.00 2018-04-04 08:33:01.412 094 11455.40 80.26 56820.98 88888.00 2018-04-04 08:33:01.912 094 11455.33 80.26 56821.09 88888.00 2018-04-04 08:33:02.412 094 11455.29 80.25 56821.10 88888.00 2018-04-04 08:33:02.912 094 11455.32 80.23 56821.10 88888.00 2018-04-04 08:33:03.412 094 11455.33 80.27 56821.00 88888.00 2018-04-04 08:33:03.912 094 11455.33 80.23 56820.91 88888.00 2018-04-04 08:33:04.412 094 11455.33 80.23 56820.98 88888.00 2018-04-04 08:33:04.912 094 11455.33 80.25 56821.08 88888.00 2018-04-04 08:33:05.912 094 11455.26 80.34 56821.07 88888.00 2018-04-04 08:33:06.412 094 11455.28 80.35 56821.06 88888.00 2018-04-04 08:33:06.912 094 11455.23 80.39 56821.07 88888.00 2018-04-04 08:33:07.412 094 11455.23 80.39 56821.10 88888.00 2018-04-04 08:33:07.912 094 11455.24 80.40 56821.11 88888.00 2018-04-04 08:33:08.412 094 11455.22 80.43 56821.11 88888.00 2018-04-04 08:33:08.912 094 11455.25 80.49 56821.09 88888.00 2018-04-04 08:33:09.412 094 11455.30 80.48 56821.07 88888.00 2018-04-04 08:33:09.912 094 11455.29 80.47 56821.13 88888.00 2018-04-04 08:33:10.412 094 11455.30 80.45 56821.11 88888.00 2018-04-04 08:33:10.912 094 11455.37 80.26 56821.08 88888.00 2018-04-04 08:33:11.412 094 11455.42 80.42 56821.07 88888.00 2018-04-04 08:33:11.912 094 11455.37 80.52 56821.15 88888.00 2018-04-04 08:33:12.412 094 11455.36 80.54 56821.11 88888.00 2018-04-04 08:33:12.912 094 11455.38 80.53 56821.07 88888.00 2018-04-04 08:33:13.412 094 11455.36 80.56 56821.13 88888.00 2018-04-04 08:33:13.912 094 11455.46 80.60 56821.13 88888.00 2018-04-04 08:33:14.412 094 11455.39 80.54 56821.15 88888.00 2018-04-04 08:33:14.912 094 11455.32 80.52 56821.22 88888.00 2018-04-04 08:33:15.913 094 11455.38 80.60 56821.24 88888.00 2018-04-04 08:33:16.413 094 11455.32 80.64 56821.30 88888.00 2018-04-04 08:33:16.913 094 11455.37 80.69 56821.32 88888.00 2018-04-04 08:33:17.413 094 11455.44 80.70 56821.27 88888.00 2018-04-04 08:33:17.913 094 11455.37 80.70 56821.28 88888.00 2018-04-04 08:33:18.413 094 11455.37 80.72 56821.30 88888.00 2018-04-04 08:33:18.913 094 11455.38 80.72 56821.32 88888.00 2018-04-04 08:33:19.413 094 11455.35 80.76 56821.32 88888.00 2018-04-04 08:33:19.913 094 11455.35 80.82 56821.29 88888.00 2018-04-04 08:33:20.413 094 11455.43 80.87 56821.33 88888.00 2018-04-04 08:33:20.913 094 11455.49 80.86 56821.33 88888.00 2018-04-04 08:33:21.413 094 11455.46 80.86 56821.33 88888.00 2018-04-04 08:33:21.913 094 11455.39 80.86 56821.36 88888.00 2018-04-04 08:33:22.413 094 11455.43 80.88 56821.36 88888.00 2018-04-04 08:33:22.913 094 11455.39 80.89 56821.33 88888.00 2018-04-04 08:33:23.913 094 11455.45 80.95 56821.37 88888.00 2018-04-04 08:33:24.413 094 11455.43 80.94 56821.40 88888.00 2018-04-04 08:33:24.913 094 11455.50 80.96 56821.35 88888.00 2018-04-04 08:33:25.413 094 11455.51 80.96 56821.37 88888.00 2018-04-04 08:33:25.913 094 11455.47 80.98 56821.39 88888.00 2018-04-04 08:33:26.413 094 11455.47 81.04 56821.37 88888.00 2018-04-04 08:33:26.913 094 11455.56 81.06 56821.36 88888.00 2018-04-04 08:33:27.413 094 11455.52 81.04 56821.36 88888.00 2018-04-04 08:33:27.913 094 11455.45 81.04 56821.30 88888.00 2018-04-04 08:33:28.413 094 11455.51 81.04 56821.33 88888.00 2018-04-04 08:33:28.913 094 11455.47 81.06 56821.29 88888.00 2018-04-04 08:33:29.413 094 11455.47 81.07 56821.33 88888.00 2018-04-04 08:33:29.913 094 11455.52 81.08 56821.33 88888.00 2018-04-04 08:33:30.413 094 11455.50 81.08 56821.33 88888.00 2018-04-04 08:33:30.913 094 11455.56 81.09 56821.30 88888.00 2018-04-04 08:33:31.413 094 11455.56 81.10 56821.29 88888.00 2018-04-04 08:33:31.913 094 11455.54 81.10 56821.26 88888.00 2018-04-04 08:33:32.413 094 11455.54 81.09 56821.29 88888.00 2018-04-04 08:33:32.913 094 11455.60 81.11 56821.24 88888.00 2018-04-04 08:33:33.413 094 11455.61 81.11 56821.24 88888.00 2018-04-04 08:33:33.913 094 11455.56 81.08 56821.17 88888.00 2018-04-04 08:33:34.413 094 11455.60 81.04 56821.17 88888.00 2018-04-04 08:33:34.913 094 11455.68 81.08 56821.21 88888.00 2018-04-04 08:33:35.413 094 11455.71 81.07 56821.11 88888.00 2018-04-04 08:33:35.913 094 11455.71 81.09 56821.09 88888.00 2018-04-04 08:33:36.413 094 11455.79 81.09 56821.07 88888.00 2018-04-04 08:33:36.913 094 11455.78 81.09 56821.01 88888.00 2018-04-04 08:33:37.413 094 11455.75 81.09 56821.03 88888.00 2018-04-04 08:33:37.913 094 11455.79 81.09 56821.03 88888.00 2018-04-04 08:33:38.413 094 11455.75 81.03 56820.97 88888.00 2018-04-04 08:33:38.913 094 11455.78 81.02 56820.90 88888.00 2018-04-04 08:33:39.413 094 11455.77 81.07 56820.79 88888.00 2018-04-04 08:33:39.913 094 11455.80 81.08 56820.77 88888.00 2018-04-04 08:33:40.413 094 11455.74 81.04 56820.75 88888.00 2018-04-04 08:33:40.913 094 11455.77 81.04 56820.72 88888.00 2018-04-04 08:33:41.413 094 11455.82 81.02 56820.74 88888.00 2018-04-04 08:33:41.913 094 11455.77 80.97 56820.66 88888.00 2018-04-04 08:33:42.413 094 11455.78 80.98 56820.59 88888.00 2018-04-04 08:33:42.913 094 11455.84 80.98 56820.58 88888.00 2018-04-04 08:33:43.413 094 11455.78 80.93 56820.55 88888.00 2018-04-04 08:33:43.913 094 11455.78 80.96 56820.47 88888.00 2018-04-04 08:33:44.413 094 11455.84 80.95 56820.40 88888.00 2018-04-04 08:33:44.913 094 11455.86 80.94 56820.39 88888.00 2018-04-04 08:33:45.413 094 11455.96 80.98 56820.39 88888.00 2018-04-04 08:33:45.913 094 11455.98 80.96 56820.40 88888.00 2018-04-04 08:33:46.413 094 11455.88 80.90 56820.36 88888.00 2018-04-04 08:33:47.413 094 11456.00 80.94 56820.31 88888.00 2018-04-04 08:33:47.913 094 11455.96 80.93 56820.26 88888.00 2018-04-04 08:33:48.413 094 11455.89 80.93 56820.25 88888.00 2018-04-04 08:33:48.913 094 11456.02 80.94 56820.27 88888.00 2018-04-04 08:33:49.413 094 11456.05 80.95 56820.27 88888.00 2018-04-04 08:33:49.913 094 11455.95 80.93 56820.26 88888.00 2018-04-04 08:33:50.413 094 11456.06 80.97 56820.24 88888.00 2018-04-04 08:33:50.913 094 11456.08 80.95 56820.23 88888.00 2018-04-04 08:33:51.413 094 11456.05 80.91 56820.19 88888.00 2018-04-04 08:33:51.913 094 11456.01 80.93 56820.21 88888.00 2018-04-04 08:33:52.413 094 11456.05 80.97 56820.23 88888.00 2018-04-04 08:33:52.913 094 11456.07 80.95 56820.20 88888.00 2018-04-04 08:33:53.413 094 11456.02 80.90 56820.21 88888.00 2018-04-04 08:33:53.913 094 11456.09 80.87 56820.23 88888.00 2018-04-04 08:33:54.413 094 11456.02 80.88 56820.26 88888.00 2018-04-04 08:33:54.913 094 11456.05 80.87 56820.29 88888.00 2018-04-04 08:33:55.413 094 11456.07 80.89 56820.26 88888.00 2018-04-04 08:33:55.913 094 11455.99 80.89 56820.25 88888.00 2018-04-04 08:33:56.413 094 11456.08 80.96 56820.29 88888.00 2018-04-04 08:33:56.913 094 11456.06 80.98 56820.34 88888.00 2018-04-04 08:33:57.413 094 11456.05 80.97 56820.38 88888.00 2018-04-04 08:33:57.913 094 11456.01 81.00 56820.33 88888.00 2018-04-04 08:33:58.413 094 11456.07 80.98 56820.32 88888.00 2018-04-04 08:33:58.913 094 11456.13 80.95 56820.36 88888.00 2018-04-04 08:33:59.413 094 11456.05 80.93 56820.39 88888.00 2018-04-04 08:33:59.913 094 11456.07 80.97 56820.46 88888.00 2018-04-04 08:34:00.413 094 11456.00 80.98 56820.49 88888.00 2018-04-04 08:34:00.913 094 11455.92 80.95 56820.50 88888.00 2018-04-04 08:34:01.413 094 11456.03 80.97 56820.56 88888.00 2018-04-04 08:34:01.913 094 11455.99 81.00 56820.53 88888.00 2018-04-04 08:34:02.413 094 11455.88 80.98 56820.58 88888.00 2018-04-04 08:34:02.913 094 11455.93 81.07 56820.57 88888.00 2018-04-04 08:34:03.413 094 11455.98 81.04 56820.60 88888.00 2018-04-04 08:34:03.913 094 11455.88 81.06 56820.65 88888.00 2018-04-04 08:34:04.413 094 11455.82 81.08 56820.68 88888.00 2018-04-04 08:34:04.913 094 11455.86 81.09 56820.74 88888.00 2018-04-04 08:34:05.413 094 11455.85 81.09 56820.78 88888.00 2018-04-04 08:34:05.913 094 11455.95 81.11 56820.76 88888.00 2018-04-04 08:34:06.413 094 11455.93 81.10 56820.78 88888.00 2018-04-04 08:34:06.913 094 11455.85 81.13 56820.79 88888.00 2018-04-04 08:34:07.413 094 11455.79 81.15 56820.82 88888.00 2018-04-04 08:34:07.913 094 11455.82 81.18 56820.87 88888.00 2018-04-04 08:34:08.413 094 11455.86 81.17 56820.88 88888.00 2018-04-04 08:34:08.913 094 11455.80 81.17 56820.85 88888.00 2018-04-04 08:34:09.413 094 11455.84 81.23 56820.82 88888.00 2018-04-04 08:34:09.913 094 11455.87 81.24 56820.81 88888.00 2018-04-04 08:34:10.413 094 11455.81 81.23 56820.87 88888.00 2018-04-04 08:34:10.913 094 11455.79 81.23 56820.91 88888.00 2018-04-04 08:34:11.413 094 11455.80 81.29 56820.92 88888.00 2018-04-04 08:34:11.913 094 11455.75 81.32 56820.91 88888.00 2018-04-04 08:34:12.413 094 11455.74 81.31 56820.89 88888.00 2018-04-04 08:34:12.913 094 11455.78 81.29 56820.94 88888.00 2018-04-04 08:34:13.413 094 11455.77 81.29 56820.92 88888.00 2018-04-04 08:34:13.913 094 11455.71 81.28 56820.96 88888.00 2018-04-04 08:34:14.413 094 11455.74 81.31 56820.92 88888.00 2018-04-04 08:34:14.913 094 11455.67 81.30 56820.95 88888.00 2018-04-04 08:34:15.413 094 11455.67 81.35 56820.94 88888.00 2018-04-04 08:34:15.913 094 11455.72 81.28 56820.95 88888.00 2018-04-04 08:34:16.413 094 11455.67 81.29 56820.97 88888.00 2018-04-04 08:34:16.913 094 11455.57 81.32 56820.98 88888.00 2018-04-04 08:34:17.413 094 11455.60 81.37 56820.89 88888.00 2018-04-04 08:34:17.913 094 11455.68 81.41 56820.88 88888.00 2018-04-04 08:34:18.913 094 11455.64 81.38 56820.89 88888.00 2018-04-04 08:34:19.413 094 11455.65 81.38 56820.87 88888.00 2018-04-04 08:34:19.913 094 11455.60 81.36 56820.89 88888.00 2018-04-04 08:34:20.413 094 11455.65 81.38 56820.90 88888.00 2018-04-04 08:34:20.913 094 11455.73 81.37 56820.88 88888.00 2018-04-04 08:34:21.413 094 11455.73 81.35 56820.82 88888.00 2018-04-04 08:34:21.913 094 11455.68 81.36 56820.72 88888.00 2018-04-04 08:34:22.413 094 11455.72 81.36 56820.69 88888.00 2018-04-04 08:34:22.913 094 11455.67 81.34 56820.65 88888.00 2018-04-04 08:34:23.413 094 11455.63 81.36 56820.59 88888.00 2018-04-04 08:34:23.913 094 11455.68 81.36 56820.55 88888.00 2018-04-04 08:34:24.413 094 11455.70 81.28 56820.47 88888.00 2018-04-04 08:34:24.913 094 11455.68 81.29 56820.38 88888.00 2018-04-04 08:34:25.413 094 11455.75 81.32 56820.36 88888.00 2018-04-04 08:34:25.913 094 11455.84 81.30 56820.36 88888.00 2018-04-04 08:34:26.413 094 11455.77 81.27 56820.29 88888.00 2018-04-04 08:34:26.913 094 11455.79 81.28 56820.31 88888.00 2018-04-04 08:34:27.413 094 11455.84 81.22 56820.29 88888.00 2018-04-04 08:34:27.913 094 11455.80 81.16 56820.24 88888.00 2018-04-04 08:34:28.913 094 11455.95 81.20 56820.20 88888.00 2018-04-04 08:34:29.413 094 11455.93 81.16 56820.19 88888.00 2018-04-04 08:34:29.913 094 11455.86 81.14 56820.14 88888.00 2018-04-04 08:34:30.413 094 11455.93 81.17 56820.11 88888.00 2018-04-04 08:34:30.913 094 11455.98 81.22 56820.05 88888.00 2018-04-04 08:34:31.413 094 11455.98 81.23 56819.99 88888.00 2018-04-04 08:34:31.913 094 11456.01 81.20 56819.94 88888.00 2018-04-04 08:34:32.413 094 11456.09 81.17 56819.89 88888.00 2018-04-04 08:34:32.913 094 11456.01 81.18 56819.91 88888.00 2018-04-04 08:34:33.413 094 11456.13 81.16 56819.83 88888.00 2018-04-04 08:34:33.913 094 11456.05 81.11 56819.74 88888.00 2018-04-04 08:34:34.413 094 11456.03 81.10 56819.72 88888.00 2018-04-04 08:34:34.913 094 11456.09 81.15 56819.74 88888.00 2018-04-04 08:34:35.413 094 11456.10 81.13 56819.73 88888.00 2018-04-04 08:34:35.913 094 11456.09 81.11 56819.67 88888.00 2018-04-04 08:34:36.413 094 11456.15 81.16 56819.63 88888.00 2018-04-04 08:34:36.913 094 11456.19 81.10 56819.61 88888.00 2018-04-04 08:34:37.413 094 11456.16 81.09 56819.56 88888.00 2018-04-04 08:34:37.913 094 11456.14 81.09 56819.53 88888.00 2018-04-04 08:34:38.413 094 11456.21 81.08 56819.49 88888.00 2018-04-04 08:34:38.913 094 11456.20 81.08 56819.48 88888.00 2018-04-04 08:34:39.413 094 11456.12 81.11 56819.48 88888.00 2018-04-04 08:34:39.913 094 11456.21 81.10 56819.47 88888.00 2018-04-04 08:34:40.413 094 11456.16 81.08 56819.41 88888.00 2018-04-04 08:34:40.913 094 11456.16 81.06 56819.42 88888.00 2018-04-04 08:34:41.413 094 11456.28 81.06 56819.38 88888.00 2018-04-04 08:34:41.913 094 11456.23 81.03 56819.42 88888.00 2018-04-04 08:34:42.413 094 11456.17 80.98 56819.37 88888.00 2018-04-04 08:34:42.913 094 11456.21 81.02 56819.38 88888.00 2018-04-04 08:34:43.413 094 11456.26 81.04 56819.37 88888.00 2018-04-04 08:34:43.913 094 11456.24 81.09 56819.34 88888.00 2018-04-04 08:34:44.413 094 11456.26 81.08 56819.29 88888.00 2018-04-04 08:34:44.913 094 11456.30 81.06 56819.27 88888.00 2018-04-04 08:34:45.413 094 11456.21 81.06 56819.30 88888.00 2018-04-04 08:34:45.913 094 11456.13 81.08 56819.34 88888.00 2018-04-04 08:34:46.913 094 11456.28 81.06 56819.38 88888.00 2018-04-04 08:34:47.413 094 11456.27 81.04 56819.36 88888.00 2018-04-04 08:34:47.913 094 11456.29 81.00 56819.36 88888.00 2018-04-04 08:34:48.413 094 11456.21 80.97 56819.37 88888.00 2018-04-04 08:34:48.913 094 11456.21 81.00 56819.33 88888.00 2018-04-04 08:34:49.413 094 11456.28 81.03 56819.23 88888.00 2018-04-04 08:34:49.913 094 11456.22 81.01 56819.20 88888.00 2018-04-04 08:34:50.413 094 11456.20 81.01 56819.21 88888.00 2018-04-04 08:34:50.913 094 11456.26 81.04 56819.20 88888.00 2018-04-04 08:34:51.413 094 11456.21 81.02 56819.20 88888.00 2018-04-04 08:34:51.913 094 11456.15 81.02 56819.24 88888.00 2018-04-04 08:34:52.413 094 11456.23 81.02 56819.23 88888.00 2018-04-04 08:34:52.913 094 11456.28 80.98 56819.24 88888.00 2018-04-04 08:34:53.413 094 11456.22 80.96 56819.25 88888.00 2018-04-04 08:34:53.913 094 11456.26 81.02 56819.22 88888.00 2018-04-04 08:34:54.413 094 11456.33 81.03 56819.22 88888.00 2018-04-04 08:34:54.913 094 11456.24 80.98 56819.18 88888.00 2018-04-04 08:34:55.413 094 11456.07 81.02 56819.24 88888.00 2018-04-04 08:34:55.913 094 11456.16 81.02 56819.18 88888.00 2018-04-04 08:34:56.413 094 11456.22 80.96 56819.14 88888.00 2018-04-04 08:34:56.913 094 11456.23 80.96 56819.17 88888.00 2018-04-04 08:34:57.413 094 11456.27 81.00 56819.22 88888.00 2018-04-04 08:34:57.913 094 11456.20 80.97 56819.22 88888.00 2018-04-04 08:34:58.413 094 11456.06 80.98 56819.27 88888.00 2018-04-04 08:34:58.913 094 11456.14 81.01 56819.27 88888.00 2018-04-04 08:34:59.413 094 11456.14 80.98 56819.15 88888.00 2018-04-04 08:35:00.413 094 11456.19 80.98 56819.23 88888.00 2018-04-04 08:35:00.913 094 11456.23 81.00 56819.21 88888.00 2018-04-04 08:35:01.413 094 11456.16 81.04 56819.28 88888.00 2018-04-04 08:35:01.913 094 11456.14 81.08 56819.29 88888.00 2018-04-04 08:35:02.413 094 11456.13 81.06 56819.23 88888.00 2018-04-04 08:35:02.913 094 11456.03 81.02 56819.23 88888.00 2018-04-04 08:35:03.413 094 11455.96 81.03 56819.22 88888.00 2018-04-04 08:35:03.913 094 11456.14 81.00 56819.15 88888.00 2018-04-04 08:35:04.413 094 11456.15 80.97 56819.16 88888.00 2018-04-04 08:35:04.913 094 11456.06 80.97 56819.20 88888.00 2018-04-04 08:35:05.413 094 11456.13 81.01 56819.15 88888.00 2018-04-04 08:35:05.913 094 11456.09 81.07 56819.17 88888.00 2018-04-04 08:35:06.413 094 11456.14 81.09 56819.17 88888.00 2018-04-04 08:35:06.913 094 11456.10 81.09 56819.15 88888.00 2018-04-04 08:35:07.413 094 11456.10 81.09 56819.17 88888.00 2018-04-04 08:35:07.913 094 11456.03 81.08 56819.21 88888.00 2018-04-04 08:35:08.413 094 11456.16 81.10 56819.20 88888.00 2018-04-04 08:35:08.913 094 11456.16 81.07 56819.23 88888.00 2018-04-04 08:35:09.413 094 11456.16 81.09 56819.24 88888.00 2018-04-04 08:35:10.413 094 11456.12 81.08 56819.14 88888.00 2018-04-04 08:35:10.913 094 11456.05 81.04 56819.12 88888.00 2018-04-04 08:35:11.413 094 11456.10 81.08 56819.15 88888.00 2018-04-04 08:35:11.913 094 11456.16 81.09 56819.08 88888.00 2018-04-04 08:35:12.413 094 11456.10 81.11 56819.06 88888.00 2018-04-04 08:35:12.913 094 11456.07 81.09 56819.08 88888.00 2018-04-04 08:35:13.413 094 11456.13 81.09 56819.06 88888.00 2018-04-04 08:35:13.913 094 11456.09 81.09 56819.03 88888.00 2018-04-04 08:35:14.413 094 11456.14 81.14 56819.04 88888.00 2018-04-04 08:35:14.913 094 11456.16 81.13 56819.02 88888.00 2018-04-04 08:35:15.413 094 11456.21 81.10 56819.03 88888.00 2018-04-04 08:35:15.913 094 11456.20 81.09 56819.03 88888.00 2018-04-04 08:35:16.413 094 11456.26 81.06 56818.96 88888.00 2018-04-04 08:35:16.913 094 11456.26 81.08 56818.96 88888.00 2018-04-04 08:35:17.413 094 11456.21 81.07 56818.99 88888.00 2018-04-04 08:35:17.913 094 11456.24 81.09 56818.96 88888.00 2018-04-04 08:35:18.413 094 11456.22 81.08 56818.95 88888.00 2018-04-04 08:35:18.913 094 11456.20 81.10 56818.91 88888.00 2018-04-04 08:35:19.413 094 11456.27 81.11 56818.91 88888.00 2018-04-04 08:35:19.913 094 11456.29 81.13 56818.83 88888.00 2018-04-04 08:35:20.413 094 11456.24 81.10 56818.78 88888.00 2018-04-04 08:35:20.913 094 11456.28 81.14 56818.77 88888.00 2018-04-04 08:35:21.413 094 11456.33 81.14 56818.69 88888.00 2018-04-04 08:35:21.913 094 11456.29 81.16 56818.69 88888.00 2018-04-04 08:35:22.413 094 11456.28 81.20 56818.66 88888.00 2018-04-04 08:35:22.913 094 11456.34 81.21 56818.61 88888.00 2018-04-04 08:35:23.413 094 11456.35 81.15 56818.57 88888.00 2018-04-04 08:35:23.913 094 11456.40 81.10 56818.53 88888.00 2018-04-04 08:35:24.404 094 11456.42 81.09 56818.56 88888.00 2018-04-04 08:35:24.904 094 11456.33 81.15 56818.60 88888.00 2018-04-04 08:35:25.404 094 11456.35 81.16 56818.61 88888.00 2018-04-04 08:35:25.904 094 11456.51 81.20 56818.53 88888.00 2018-04-04 08:35:26.404 094 11456.48 81.21 56818.41 88888.00 2018-04-04 08:35:26.904 094 11456.40 81.21 56818.40 88888.00 2018-04-04 08:35:27.404 094 11456.47 81.21 56818.44 88888.00 2018-04-04 08:35:27.904 094 11456.49 81.20 56818.47 88888.00 2018-04-04 08:35:28.404 094 11456.47 81.17 56818.48 88888.00 2018-04-04 08:35:28.904 094 11456.57 81.20 56818.48 88888.00 2018-04-04 08:35:29.404 094 11456.55 81.18 56818.44 88888.00 2018-04-04 08:35:29.904 094 11456.51 81.21 56818.43 88888.00 2018-04-04 08:35:30.404 094 11456.49 81.27 56818.44 88888.00 2018-04-04 08:35:30.904 094 11456.53 81.22 56818.45 88888.00 2018-04-04 08:35:31.404 094 11456.54 81.20 56818.44 88888.00 2018-04-04 08:35:31.904 094 11456.53 81.24 56818.39 88888.00 2018-04-04 08:35:32.404 094 11456.61 81.21 56818.35 88888.00 2018-04-04 08:35:32.904 094 11456.55 81.14 56818.38 88888.00 2018-04-04 08:35:33.404 094 11456.62 81.15 56818.44 88888.00 2018-04-04 08:35:33.904 094 11456.70 81.16 56818.38 88888.00 2018-04-04 08:35:34.404 094 11456.64 81.13 56818.39 88888.00 2018-04-04 08:35:34.904 094 11456.64 81.11 56818.38 88888.00 2018-04-04 08:35:35.404 094 11456.70 81.11 56818.37 88888.00 2018-04-04 08:35:35.904 094 11456.71 81.07 56818.34 88888.00 2018-04-04 08:35:36.404 094 11456.68 81.08 56818.35 88888.00 2018-04-04 08:35:36.904 094 11456.69 81.10 56818.35 88888.00 2018-04-04 08:35:37.404 094 11456.71 81.10 56818.35 88888.00 2018-04-04 08:35:37.904 094 11456.68 81.10 56818.31 88888.00 2018-04-04 08:35:38.404 094 11456.72 81.09 56818.30 88888.00 2018-04-04 08:35:38.904 094 11456.69 81.06 56818.27 88888.00 2018-04-04 08:35:39.404 094 11456.68 81.16 56818.28 88888.00 2018-04-04 08:35:39.904 094 11456.74 81.24 56818.28 88888.00 2018-04-04 08:35:40.404 094 11456.81 81.27 56818.27 88888.00 2018-04-04 08:35:40.904 094 11456.75 81.30 56818.25 88888.00 2018-04-04 08:35:41.404 094 11456.70 81.29 56818.24 88888.00 2018-04-04 08:35:41.904 094 11456.81 81.24 56818.16 88888.00 2018-04-04 08:35:42.404 094 11456.77 81.21 56818.13 88888.00 2018-04-04 08:35:42.904 094 11456.79 81.21 56818.16 88888.00 2018-04-04 08:35:43.404 094 11456.76 81.22 56818.18 88888.00 2018-04-04 08:35:43.904 094 11456.76 81.21 56818.20 88888.00 2018-04-04 08:35:44.404 094 11456.78 81.20 56818.15 88888.00 2018-04-04 08:35:44.904 094 11456.83 81.16 56818.02 88888.00 2018-04-04 08:35:45.404 094 11456.84 81.13 56817.93 88888.00 2018-04-04 08:35:45.904 094 11456.79 81.14 56818.05 88888.00 2018-04-04 08:35:46.404 094 11456.82 81.16 56818.13 88888.00 2018-04-04 08:35:46.904 094 11456.76 81.15 56818.06 88888.00 2018-04-04 08:35:47.404 094 11456.74 81.15 56818.07 88888.00 2018-04-04 08:35:47.904 094 11456.83 81.20 56818.07 88888.00 2018-04-04 08:35:48.404 094 11456.86 81.17 56818.07 88888.00 2018-04-04 08:35:48.904 094 11456.81 81.17 56818.02 88888.00 2018-04-04 08:35:49.404 094 11456.82 81.17 56817.99 88888.00 2018-04-04 08:35:49.904 094 11456.84 81.04 56818.00 88888.00 2018-04-04 08:35:50.404 094 11456.85 80.90 56818.00 88888.00 2018-04-04 08:35:50.904 094 11456.91 80.80 56817.95 88888.00 2018-04-04 08:35:51.404 094 11457.00 80.73 56817.99 88888.00 2018-04-04 08:35:51.904 094 11456.96 80.87 56817.98 88888.00 2018-04-04 08:35:52.404 094 11456.92 81.06 56817.93 88888.00 2018-04-04 08:35:52.904 094 11456.88 81.10 56817.92 88888.00 2018-04-04 08:35:53.404 094 11456.84 81.14 56817.89 88888.00 2018-04-04 08:35:53.904 094 11456.84 81.16 56817.92 88888.00 2018-04-04 08:35:54.404 094 11456.97 81.16 56817.90 88888.00 2018-04-04 08:35:54.904 094 11456.97 81.18 56817.90 88888.00 2018-04-04 08:35:55.404 094 11456.90 81.23 56817.92 88888.00 2018-04-04 08:35:55.904 094 11456.90 81.21 56817.99 88888.00 2018-04-04 08:35:56.404 094 11456.89 81.14 56818.00 88888.00 2018-04-04 08:35:56.904 094 11456.81 81.15 56817.96 88888.00 2018-04-04 08:35:57.404 094 11456.85 81.14 56817.95 88888.00 2018-04-04 08:35:57.904 094 11456.88 81.16 56817.99 88888.00 2018-04-04 08:35:58.404 094 11456.86 81.16 56818.00 88888.00 2018-04-04 08:35:58.904 094 11456.89 81.17 56818.01 88888.00 2018-04-04 08:35:59.404 094 11456.91 81.13 56818.00 88888.00 2018-04-04 08:35:59.904 094 11456.89 81.08 56818.01 88888.00 2018-04-04 08:36:00.404 094 11456.86 81.10 56818.00 88888.00 2018-04-04 08:36:00.904 094 11456.96 81.18 56818.01 88888.00 2018-04-04 08:36:01.404 094 11456.95 81.20 56818.06 88888.00 2018-04-04 08:36:01.904 094 11456.93 81.17 56818.01 88888.00 2018-04-04 08:36:02.404 094 11456.96 81.13 56818.07 88888.00 2018-04-04 08:36:02.904 094 11456.92 81.14 56818.14 88888.00 2018-04-04 08:36:03.404 094 11456.90 81.17 56818.12 88888.00 2018-04-04 08:36:03.904 094 11456.93 81.21 56818.11 88888.00 2018-04-04 08:36:04.404 094 11456.93 81.13 56818.11 88888.00 2018-04-04 08:36:04.904 094 11456.93 81.15 56818.07 88888.00 2018-04-04 08:36:05.404 094 11456.96 81.10 56818.08 88888.00 2018-04-04 08:36:05.904 094 11456.95 81.08 56818.07 88888.00 2018-04-04 08:36:06.404 094 11456.90 81.08 56818.03 88888.00 2018-04-04 08:36:06.904 094 11456.98 81.09 56818.06 88888.00 2018-04-04 08:36:07.404 094 11457.02 81.10 56818.05 88888.00 2018-04-04 08:36:07.904 094 11456.92 81.11 56818.01 88888.00 2018-04-04 08:36:08.404 094 11456.96 81.09 56817.94 88888.00 2018-04-04 08:36:08.904 094 11456.96 81.08 56817.98 88888.00 2018-04-04 08:36:09.404 094 11456.98 81.01 56817.93 88888.00 2018-04-04 08:36:09.904 094 11456.99 81.04 56817.93 88888.00 2018-04-04 08:36:10.404 094 11457.06 81.03 56817.86 88888.00 2018-04-04 08:36:10.904 094 11457.06 81.00 56817.79 88888.00 2018-04-04 08:36:11.404 094 11457.05 81.00 56817.81 88888.00 2018-04-04 08:36:11.904 094 11457.12 81.00 56817.86 88888.00 2018-04-04 08:36:12.404 094 11457.06 80.98 56817.83 88888.00 2018-04-04 08:36:12.904 094 11457.03 80.98 56817.81 88888.00 2018-04-04 08:36:13.404 094 11457.10 80.97 56817.82 88888.00 2018-04-04 08:36:13.904 094 11457.12 80.95 56817.74 88888.00 2018-04-04 08:36:14.404 094 11457.12 80.97 56817.69 88888.00 2018-04-04 08:36:14.904 094 11457.09 80.97 56817.66 88888.00 2018-04-04 08:36:15.404 094 11457.11 80.95 56817.64 88888.00 2018-04-04 08:36:15.904 094 11457.06 80.89 56817.64 88888.00 2018-04-04 08:36:16.404 094 11457.12 80.91 56817.66 88888.00 2018-04-04 08:36:16.904 094 11457.18 80.89 56817.66 88888.00 2018-04-04 08:36:17.404 094 11457.11 80.93 56817.63 88888.00 2018-04-04 08:36:17.904 094 11457.11 80.93 56817.63 88888.00 2018-04-04 08:36:18.404 094 11457.17 80.89 56817.63 88888.00 2018-04-04 08:36:18.904 094 11457.11 80.89 56817.63 88888.00 2018-04-04 08:36:19.404 094 11457.06 80.88 56817.62 88888.00 2018-04-04 08:36:19.904 094 11457.09 80.67 56817.66 88888.00 2018-04-04 08:36:20.404 094 11457.11 80.72 56817.68 88888.00 2018-04-04 08:36:20.904 094 11457.14 80.83 56817.66 88888.00 2018-04-04 08:36:21.404 094 11457.19 80.88 56817.64 88888.00 2018-04-04 08:36:21.904 094 11457.24 80.86 56817.69 88888.00 2018-04-04 08:36:22.404 094 11457.23 80.84 56817.71 88888.00 2018-04-04 08:36:23.404 094 11457.14 80.83 56817.60 88888.00 2018-04-04 08:36:23.904 094 11457.11 80.83 56817.61 88888.00 2018-04-04 08:36:24.404 094 11457.17 80.82 56817.61 88888.00 2018-04-04 08:36:24.904 094 11457.19 80.79 56817.60 88888.00 2018-04-04 08:36:25.404 094 11457.18 80.74 56817.63 88888.00 2018-04-04 08:36:25.904 094 11457.18 80.76 56817.60 88888.00 2018-04-04 08:36:26.404 094 11457.21 80.75 56817.58 88888.00 2018-04-04 08:36:26.904 094 11457.23 80.74 56817.56 88888.00 2018-04-04 08:36:27.404 094 11457.20 80.74 56817.56 88888.00 2018-04-04 08:36:27.904 094 11457.19 80.68 56817.53 88888.00 2018-04-04 08:36:28.404 094 11457.12 80.67 56817.54 88888.00 2018-04-04 08:36:28.904 094 11457.19 80.68 56817.56 88888.00 2018-04-04 08:36:29.404 094 11457.28 80.66 56817.54 88888.00 2018-04-04 08:36:29.904 094 11457.26 80.60 56817.48 88888.00 2018-04-04 08:36:30.404 094 11457.20 80.61 56817.44 88888.00 2018-04-04 08:36:30.904 094 11457.26 80.62 56817.38 88888.00 2018-04-04 08:36:31.404 094 11457.26 80.57 56817.37 88888.00 2018-04-04 08:36:31.904 094 11457.25 80.57 56817.37 88888.00 2018-04-04 08:36:32.404 094 11457.33 80.57 56817.39 88888.00 2018-04-04 08:36:32.904 094 11457.37 80.57 56817.36 88888.00 2018-04-04 08:36:33.404 094 11457.35 80.42 56817.31 88888.00 2018-04-04 08:36:33.904 094 11457.39 80.30 56817.34 88888.00 2018-04-04 08:36:34.404 094 11457.37 80.45 56817.30 88888.00 2018-04-04 08:36:34.904 094 11457.31 80.48 56817.24 88888.00 2018-04-04 08:36:35.404 094 11457.38 80.48 56817.26 88888.00 2018-04-04 08:36:35.904 094 11457.44 80.47 56817.25 88888.00 2018-04-04 08:36:36.404 094 11457.44 80.47 56817.22 88888.00 2018-04-04 08:36:36.904 094 11457.40 80.47 56817.16 88888.00 2018-04-04 08:36:37.404 094 11457.45 80.43 56817.09 88888.00 2018-04-04 08:36:37.904 094 11457.42 80.39 56817.11 88888.00 2018-04-04 08:36:38.404 094 11457.40 80.39 56817.22 88888.00 2018-04-04 08:36:38.904 094 11457.51 80.36 56817.13 88888.00 2018-04-04 08:36:39.404 094 11457.51 80.33 56817.10 88888.00 2018-04-04 08:36:39.904 094 11457.47 80.28 56817.12 88888.00 2018-04-04 08:36:40.404 094 11457.54 80.26 56817.06 88888.00 2018-04-04 08:36:40.904 094 11457.56 80.23 56817.06 88888.00 2018-04-04 08:36:41.404 094 11457.47 80.20 56817.04 88888.00 2018-04-04 08:36:41.904 094 11457.55 80.25 56817.03 88888.00 2018-04-04 08:36:42.404 094 11457.59 80.23 56817.05 88888.00 2018-04-04 08:36:42.904 094 11457.59 80.21 56817.00 88888.00 2018-04-04 08:36:43.404 094 11457.60 80.19 56816.97 88888.00 2018-04-04 08:36:43.904 094 11457.63 80.16 56817.06 88888.00 2018-04-04 08:36:44.404 094 11457.55 80.15 56817.10 88888.00 2018-04-04 08:36:44.904 094 11457.58 80.14 56817.02 88888.00 2018-04-04 08:36:45.404 094 11457.56 80.14 56816.99 88888.00 2018-04-04 08:36:45.904 094 11457.48 80.09 56817.07 88888.00 2018-04-04 08:36:46.404 094 11457.49 80.08 56817.12 88888.00 2018-04-04 08:36:46.904 094 11457.61 80.09 56817.13 88888.00 2018-04-04 08:36:47.404 094 11457.59 80.12 56817.15 88888.00 2018-04-04 08:36:47.904 094 11457.54 80.12 56817.16 88888.00 2018-04-04 08:36:48.404 094 11457.60 80.09 56817.15 88888.00 2018-04-04 08:36:48.904 094 11457.67 80.05 56817.11 88888.00 2018-04-04 08:36:49.404 094 11457.65 80.01 56817.12 88888.00 2018-04-04 08:36:49.904 094 11457.67 80.04 56817.12 88888.00 2018-04-04 08:36:50.404 094 11457.63 79.98 56817.10 88888.00 2018-04-04 08:36:50.904 094 11457.55 79.95 56817.15 88888.00 2018-04-04 08:36:51.404 094 11457.59 79.93 56817.15 88888.00 2018-04-04 08:36:51.904 094 11457.65 79.89 56817.19 88888.00 2018-04-04 08:36:52.404 094 11457.55 79.92 56817.17 88888.00 2018-04-04 08:36:52.904 094 11457.56 79.91 56817.21 88888.00 2018-04-04 08:36:53.404 094 11457.60 79.91 56817.25 88888.00 2018-04-04 08:36:53.904 094 11457.56 79.89 56817.26 88888.00 2018-04-04 08:36:54.904 094 11457.58 79.85 56817.29 88888.00 2018-04-04 08:36:55.404 094 11457.48 79.86 56817.24 88888.00 2018-04-04 08:36:55.904 094 11457.46 79.82 56817.24 88888.00 2018-04-04 08:36:56.404 094 11457.52 79.82 56817.32 88888.00 2018-04-04 08:36:56.904 094 11457.47 79.79 56817.35 88888.00 2018-04-04 08:36:57.404 094 11457.47 79.81 56817.36 88888.00 2018-04-04 08:36:57.904 094 11457.49 79.82 56817.39 88888.00 2018-04-04 08:36:58.404 094 11457.47 79.77 56817.44 88888.00 2018-04-04 08:36:58.904 094 11457.47 79.73 56817.42 88888.00 2018-04-04 08:36:59.404 094 11457.47 79.77 56817.44 88888.00 2018-04-04 08:36:59.904 094 11457.48 79.80 56817.47 88888.00 2018-04-04 08:37:00.404 094 11457.44 79.80 56817.49 88888.00 2018-04-04 08:37:00.904 094 11457.38 79.74 56817.44 88888.00 2018-04-04 08:37:01.404 094 11457.44 79.67 56817.47 88888.00 2018-04-04 08:37:01.904 094 11457.38 79.61 56817.47 88888.00 2018-04-04 08:37:02.404 094 11457.34 79.58 56817.51 88888.00 2018-04-04 08:37:02.904 094 11457.38 79.61 56817.57 88888.00 2018-04-04 08:37:03.404 094 11457.40 79.61 56817.54 88888.00 2018-04-04 08:37:03.904 094 11457.40 79.55 56817.60 88888.00 2018-04-04 08:37:04.904 094 11457.41 79.52 56817.66 88888.00 2018-04-04 08:37:05.404 094 11457.37 79.54 56817.63 88888.00 2018-04-04 08:37:05.904 094 11457.41 79.54 56817.62 88888.00 2018-04-04 08:37:06.404 094 11457.42 79.52 56817.64 88888.00 2018-04-04 08:37:06.904 094 11457.38 79.48 56817.62 88888.00 2018-04-04 08:37:07.404 094 11457.40 79.57 56817.62 88888.00 2018-04-04 08:37:07.904 094 11457.33 79.58 56817.64 88888.00 2018-04-04 08:37:08.404 094 11457.30 79.51 56817.67 88888.00 2018-04-04 08:37:08.904 094 11457.33 79.47 56817.68 88888.00 2018-04-04 08:37:09.404 094 11457.33 79.51 56817.63 88888.00 2018-04-04 08:37:09.904 094 11457.28 79.51 56817.62 88888.00 2018-04-04 08:37:10.404 094 11457.34 79.50 56817.58 88888.00 2018-04-04 08:37:10.904 094 11457.42 79.46 56817.61 88888.00 2018-04-04 08:37:11.404 094 11457.31 79.47 56817.60 88888.00 2018-04-04 08:37:11.904 094 11457.30 79.47 56817.57 88888.00 2018-04-04 08:37:12.904 094 11457.42 79.37 56817.64 88888.00 2018-04-04 08:37:13.404 094 11457.39 79.37 56817.64 88888.00 2018-04-04 08:37:13.904 094 11457.45 79.34 56817.66 88888.00 2018-04-04 08:37:14.404 094 11457.47 79.32 56817.62 88888.00 2018-04-04 08:37:14.904 094 11457.45 79.37 56817.60 88888.00 2018-04-04 08:37:15.404 094 11457.49 79.34 56817.61 88888.00 2018-04-04 08:37:15.904 094 11457.40 79.31 56817.57 88888.00 2018-04-04 08:37:16.404 094 11457.35 79.31 56817.57 88888.00 2018-04-04 08:37:16.904 094 11457.44 79.30 56817.60 88888.00 2018-04-04 08:37:17.404 094 11457.48 79.25 56817.60 88888.00 2018-04-04 08:37:17.905 094 11457.45 79.28 56817.58 88888.00 2018-04-04 08:37:18.405 094 11457.46 79.31 56817.60 88888.00 2018-04-04 08:37:18.905 094 11457.49 79.28 56817.56 88888.00 2018-04-04 08:37:19.405 094 11457.45 79.24 56817.58 88888.00 2018-04-04 08:37:19.905 094 11457.42 79.25 56817.54 88888.00 2018-04-04 08:37:20.405 094 11457.48 79.19 56817.51 88888.00 2018-04-04 08:37:20.905 094 11457.41 79.17 56817.57 88888.00 2018-04-04 08:37:21.405 094 11457.44 79.19 56817.55 88888.00 2018-04-04 08:37:21.905 094 11457.49 79.16 56817.62 88888.00 2018-04-04 08:37:22.405 094 11457.48 79.20 56817.63 88888.00 2018-04-04 08:37:22.905 094 11457.46 79.20 56817.63 88888.00 2018-04-04 08:37:23.405 094 11457.48 79.24 56817.61 88888.00 2018-04-04 08:37:23.905 094 11457.45 79.20 56817.64 88888.00 2018-04-04 08:37:24.405 094 11457.44 79.17 56817.64 88888.00 2018-04-04 08:37:24.905 094 11457.49 79.19 56817.63 88888.00 2018-04-04 08:37:25.405 094 11457.51 79.17 56817.63 88888.00 2018-04-04 08:37:25.905 094 11457.46 79.18 56817.66 88888.00 2018-04-04 08:37:26.405 094 11457.53 79.19 56817.71 88888.00 2018-04-04 08:37:26.905 094 11457.58 79.16 56817.70 88888.00 2018-04-04 08:37:27.405 094 11457.47 79.14 56817.70 88888.00 2018-04-04 08:37:27.905 094 11457.47 79.17 56817.76 88888.00 2018-04-04 08:37:28.405 094 11457.52 79.18 56817.80 88888.00 2018-04-04 08:37:28.905 094 11457.46 79.13 56817.80 88888.00 2018-04-04 08:37:29.405 094 11457.41 79.09 56817.76 88888.00 2018-04-04 08:37:29.905 094 11457.46 79.07 56817.75 88888.00 2018-04-04 08:37:30.405 094 11457.47 79.06 56817.83 88888.00 2018-04-04 08:37:30.905 094 11457.41 79.04 56817.83 88888.00 2018-04-04 08:37:31.405 094 11457.45 79.03 56817.81 88888.00 2018-04-04 08:37:31.905 094 11457.42 79.02 56817.88 88888.00 2018-04-04 08:37:32.405 094 11457.40 79.00 56817.84 88888.00 2018-04-04 08:37:32.905 094 11457.41 79.03 56817.90 88888.00 2018-04-04 08:37:33.405 094 11457.37 79.02 56817.96 88888.00 2018-04-04 08:37:33.905 094 11457.39 79.02 56817.99 88888.00 2018-04-04 08:37:34.405 094 11457.42 79.06 56818.01 88888.00 2018-04-04 08:37:34.905 094 11457.41 79.03 56818.01 88888.00 2018-04-04 08:37:35.405 094 11457.37 79.04 56817.96 88888.00 2018-04-04 08:37:35.905 094 11457.38 79.06 56817.92 88888.00 2018-04-04 08:37:36.405 094 11457.37 79.02 56817.95 88888.00 2018-04-04 08:37:36.905 094 11457.32 79.00 56817.93 88888.00 2018-04-04 08:37:37.405 094 11457.39 79.02 56817.92 88888.00 2018-04-04 08:37:37.905 094 11457.45 79.03 56817.96 88888.00 2018-04-04 08:37:38.405 094 11457.40 79.03 56817.99 88888.00 2018-04-04 08:37:38.905 094 11457.40 79.09 56818.03 88888.00 2018-04-04 08:37:39.405 094 11457.45 79.05 56817.99 88888.00 2018-04-04 08:37:39.905 094 11457.40 79.02 56818.01 88888.00 2018-04-04 08:37:40.405 094 11457.42 79.07 56818.01 88888.00 2018-04-04 08:37:40.905 094 11457.46 79.05 56818.03 88888.00 2018-04-04 08:37:41.405 094 11457.49 79.03 56818.02 88888.00 2018-04-04 08:37:41.905 094 11457.42 79.05 56818.01 88888.00 2018-04-04 08:37:42.405 094 11457.46 79.07 56817.87 88888.00 2018-04-04 08:37:42.905 094 11457.51 79.05 56817.71 88888.00 2018-04-04 08:37:43.405 094 11457.44 79.03 56817.84 88888.00 2018-04-04 08:37:43.905 094 11457.41 79.04 56817.92 88888.00 2018-04-04 08:37:44.405 094 11457.45 79.00 56817.90 88888.00 2018-04-04 08:37:44.905 094 11457.45 79.02 56817.88 88888.00 2018-04-04 08:37:45.405 094 11457.45 79.04 56817.94 88888.00 2018-04-04 08:37:45.905 094 11457.54 79.03 56817.93 88888.00 2018-04-04 08:37:46.405 094 11457.46 78.97 56817.93 88888.00 2018-04-04 08:37:46.905 094 11457.47 78.98 56817.94 88888.00 2018-04-04 08:37:47.405 094 11457.54 78.98 56817.95 88888.00 2018-04-04 08:37:47.905 094 11457.48 78.96 56817.95 88888.00 2018-04-04 08:37:48.405 094 11457.47 78.99 56817.94 88888.00 2018-04-04 08:37:48.905 094 11457.55 78.99 56817.98 88888.00 2018-04-04 08:37:49.405 094 11457.51 78.97 56817.94 88888.00 2018-04-04 08:37:49.905 094 11457.47 78.99 56817.95 88888.00 2018-04-04 08:37:50.405 094 11457.54 79.02 56817.93 88888.00 2018-04-04 08:37:50.905 094 11457.52 78.99 56817.95 88888.00 2018-04-04 08:37:51.405 094 11457.48 78.96 56818.05 88888.00 2018-04-04 08:37:51.905 094 11457.51 78.97 56818.07 88888.00 2018-04-04 08:37:52.405 094 11457.54 78.99 56818.02 88888.00 2018-04-04 08:37:52.905 094 11457.47 78.97 56818.06 88888.00 2018-04-04 08:37:53.405 094 11457.56 78.97 56818.07 88888.00 2018-04-04 08:37:53.905 094 11457.58 78.93 56818.05 88888.00 2018-04-04 08:37:54.405 094 11457.53 78.94 56818.02 88888.00 2018-04-04 08:37:54.905 094 11457.51 78.94 56818.06 88888.00 2018-04-04 08:37:55.405 094 11457.56 78.91 56818.09 88888.00 2018-04-04 08:37:55.905 094 11457.52 78.90 56818.08 88888.00 2018-04-04 08:37:56.405 094 11457.54 78.92 56818.03 88888.00 2018-04-04 08:37:56.905 094 11457.63 78.92 56818.06 88888.00 2018-04-04 08:37:57.405 094 11457.55 78.93 56818.11 88888.00 2018-04-04 08:37:57.905 094 11457.51 78.93 56818.11 88888.00 2018-04-04 08:37:58.405 094 11457.49 78.92 56818.11 88888.00 2018-04-04 08:37:58.905 094 11457.56 78.87 56818.15 88888.00 2018-04-04 08:37:59.405 094 11457.54 78.83 56818.16 88888.00 2018-04-04 08:37:59.905 094 11457.54 78.82 56818.13 88888.00 2018-04-04 08:38:00.405 094 11457.53 78.82 56818.12 88888.00 2018-04-04 08:38:00.905 094 11457.49 78.80 56818.20 88888.00 2018-04-04 08:38:01.405 094 11457.49 78.80 56818.22 88888.00 2018-04-04 08:38:01.905 094 11457.47 78.80 56818.19 88888.00 2018-04-04 08:38:02.405 094 11457.47 78.83 56818.25 88888.00 2018-04-04 08:38:02.905 094 11457.47 78.83 56818.26 88888.00 2018-04-04 08:38:03.405 094 11457.48 78.80 56818.33 88888.00 2018-04-04 08:38:03.905 094 11457.44 78.78 56818.32 88888.00 2018-04-04 08:38:04.405 094 11457.44 78.79 56818.31 88888.00 2018-04-04 08:38:04.905 094 11457.52 78.77 56818.30 88888.00 2018-04-04 08:38:05.405 094 11457.46 78.78 56818.30 88888.00 2018-04-04 08:38:05.905 094 11457.46 78.78 56818.30 88888.00 2018-04-04 08:38:06.405 094 11457.48 78.76 56818.32 88888.00 2018-04-04 08:38:06.905 094 11457.45 78.78 56818.38 88888.00 2018-04-04 08:38:07.905 094 11457.46 78.79 56818.33 88888.00 2018-04-04 08:38:08.405 094 11457.44 78.77 56818.30 88888.00 2018-04-04 08:38:08.905 094 11457.46 78.82 56818.28 88888.00 2018-04-04 08:38:09.405 094 11457.46 78.78 56818.32 88888.00 2018-04-04 08:38:09.905 094 11457.49 78.69 56818.39 88888.00 2018-04-04 08:38:10.405 094 11457.42 78.66 56818.41 88888.00 2018-04-04 08:38:10.905 094 11457.45 78.76 56818.38 88888.00 2018-04-04 08:38:11.405 094 11457.47 78.75 56818.41 88888.00 2018-04-04 08:38:11.905 094 11457.45 78.79 56818.40 88888.00 2018-04-04 08:38:12.405 094 11457.44 78.80 56818.41 88888.00 2018-04-04 08:38:12.905 094 11457.45 78.79 56818.38 88888.00 2018-04-04 08:38:13.405 094 11457.38 78.82 56818.40 88888.00 2018-04-04 08:38:13.905 094 11457.35 78.79 56818.44 88888.00 2018-04-04 08:38:14.405 094 11457.38 78.83 56818.51 88888.00 2018-04-04 08:38:14.905 094 11457.38 78.79 56818.48 88888.00 2018-04-04 08:38:15.405 094 11457.42 78.77 56818.48 88888.00 2018-04-04 08:38:15.905 094 11457.46 78.76 56818.51 88888.00 2018-04-04 08:38:16.405 094 11457.40 78.71 56818.48 88888.00 2018-04-04 08:38:16.905 094 11457.37 78.73 56818.39 88888.00 2018-04-04 08:38:17.405 094 11457.44 78.77 56818.50 88888.00 2018-04-04 08:38:17.905 094 11457.40 78.75 56818.54 88888.00 2018-04-04 08:38:18.405 094 11457.34 78.72 56818.54 88888.00 2018-04-04 08:38:18.905 094 11457.40 78.72 56818.57 88888.00 2018-04-04 08:38:19.405 094 11457.45 78.69 56818.57 88888.00 2018-04-04 08:38:19.905 094 11457.41 78.73 56818.58 88888.00 2018-04-04 08:38:20.405 094 11457.44 78.73 56818.60 88888.00 2018-04-04 08:38:20.905 094 11457.51 78.73 56818.57 88888.00 2018-04-04 08:38:21.405 094 11457.47 78.73 56818.58 88888.00 2018-04-04 08:38:21.905 094 11457.48 78.72 56818.57 88888.00 2018-04-04 08:38:22.405 094 11457.48 78.75 56818.59 88888.00 2018-04-04 08:38:22.905 094 11457.44 78.70 56818.57 88888.00 2018-04-04 08:38:23.405 094 11457.48 78.73 56818.58 88888.00 2018-04-04 08:38:23.905 094 11457.53 78.71 56818.59 88888.00 2018-04-04 08:38:24.405 094 11457.45 78.64 56818.61 88888.00 2018-04-04 08:38:24.905 094 11457.51 78.66 56818.61 88888.00 2018-04-04 08:38:25.405 094 11457.55 78.65 56818.66 88888.00 2018-04-04 08:38:25.905 094 11457.56 78.71 56818.65 88888.00 2018-04-04 08:38:26.405 094 11457.55 78.75 56818.65 88888.00 2018-04-04 08:38:26.905 094 11457.55 78.69 56818.59 88888.00 2018-04-04 08:38:27.405 094 11457.58 78.64 56818.57 88888.00 2018-04-04 08:38:27.905 094 11457.55 78.63 56818.54 88888.00 2018-04-04 08:38:28.405 094 11457.53 78.66 56818.51 88888.00 2018-04-04 08:38:28.905 094 11457.58 78.68 56818.53 88888.00 2018-04-04 08:38:29.405 094 11457.58 78.66 56818.52 88888.00 2018-04-04 08:38:29.905 094 11457.65 78.70 56818.57 88888.00 2018-04-04 08:38:30.405 094 11457.67 78.68 56818.60 88888.00 2018-04-04 08:38:30.905 094 11457.61 78.64 56818.57 88888.00 2018-04-04 08:38:31.405 094 11457.66 78.64 56818.53 88888.00 2018-04-04 08:38:31.905 094 11457.74 78.64 56818.54 88888.00 2018-04-04 08:38:32.405 094 11457.70 78.63 56818.54 88888.00 2018-04-04 08:38:32.905 094 11457.74 78.66 56818.50 88888.00 2018-04-04 08:38:33.405 094 11457.78 78.65 56818.51 88888.00 2018-04-04 08:38:33.905 094 11457.72 78.64 56818.48 88888.00 2018-04-04 08:38:34.405 094 11457.78 78.65 56818.51 88888.00 2018-04-04 08:38:34.905 094 11457.81 78.68 56818.46 88888.00 2018-04-04 08:38:35.405 094 11457.79 78.68 56818.43 88888.00 2018-04-04 08:38:35.905 094 11457.80 78.68 56818.43 88888.00 2018-04-04 08:38:36.405 094 11457.93 78.62 56818.39 88888.00 2018-04-04 08:38:36.905 094 11457.94 78.58 56818.43 88888.00 2018-04-04 08:38:37.405 094 11457.90 78.60 56818.41 88888.00 2018-04-04 08:38:37.905 094 11457.90 78.58 56818.44 88888.00 2018-04-04 08:38:38.405 094 11457.94 78.60 56818.46 88888.00 2018-04-04 08:38:39.405 094 11457.90 78.63 56818.37 88888.00 2018-04-04 08:38:39.905 094 11457.94 78.58 56818.35 88888.00 2018-04-04 08:38:40.405 094 11457.88 78.57 56818.35 88888.00 2018-04-04 08:38:40.905 094 11457.89 78.60 56818.39 88888.00 2018-04-04 08:38:41.405 094 11457.96 78.63 56818.44 88888.00 2018-04-04 08:38:41.905 094 11457.90 78.60 56818.46 88888.00 2018-04-04 08:38:42.405 094 11457.93 78.64 56818.47 88888.00 2018-04-04 08:38:42.905 094 11457.92 78.62 56818.43 88888.00 2018-04-04 08:38:43.405 094 11457.88 78.60 56818.45 88888.00 2018-04-04 08:38:43.905 094 11457.93 78.63 56818.45 88888.00 2018-04-04 08:38:44.405 094 11457.95 78.62 56818.43 88888.00 2018-04-04 08:38:44.905 094 11457.93 78.56 56818.44 88888.00 2018-04-04 08:38:45.405 094 11457.90 78.57 56818.44 88888.00 2018-04-04 08:38:45.905 094 11457.89 78.55 56818.45 88888.00 2018-04-04 08:38:46.405 094 11457.88 78.55 56818.50 88888.00 2018-04-04 08:38:46.905 094 11457.87 78.56 56818.53 88888.00 2018-04-04 08:38:47.405 094 11457.89 78.59 56818.58 88888.00 2018-04-04 08:38:47.905 094 11457.92 78.59 56818.58 88888.00 2018-04-04 08:38:48.405 094 11457.88 78.57 56818.58 88888.00 2018-04-04 08:38:49.405 094 11457.90 78.59 56818.66 88888.00 2018-04-04 08:38:49.905 094 11457.86 78.57 56818.69 88888.00 2018-04-04 08:38:50.405 094 11457.83 78.60 56818.72 88888.00 2018-04-04 08:38:50.905 094 11457.88 78.62 56818.75 88888.00 2018-04-04 08:38:51.405 094 11457.81 78.60 56818.79 88888.00 2018-04-04 08:38:51.905 094 11457.81 78.65 56818.83 88888.00 2018-04-04 08:38:52.405 094 11457.82 78.65 56818.88 88888.00 2018-04-04 08:38:52.905 094 11457.76 78.66 56818.93 88888.00 2018-04-04 08:38:53.405 094 11457.72 78.75 56818.97 88888.00 2018-04-04 08:38:53.905 094 11457.85 78.75 56818.99 88888.00 2018-04-04 08:38:54.405 094 11457.79 78.75 56819.01 88888.00 2018-04-04 08:38:54.905 094 11457.78 78.77 56819.03 88888.00 2018-04-04 08:38:55.405 094 11457.76 78.79 56819.05 88888.00 2018-04-04 08:38:55.905 094 11457.75 78.79 56819.12 88888.00 2018-04-04 08:38:56.405 094 11457.73 78.78 56819.15 88888.00 2018-04-04 08:38:56.905 094 11457.70 78.83 56819.17 88888.00 2018-04-04 08:38:57.405 094 11457.72 78.80 56819.18 88888.00 2018-04-04 08:38:57.905 094 11457.73 78.83 56819.25 88888.00 2018-04-04 08:38:58.405 094 11457.67 78.87 56819.25 88888.00 2018-04-04 08:38:58.905 094 11457.63 78.87 56819.27 88888.00 2018-04-04 08:38:59.405 094 11457.62 78.87 56819.34 88888.00 2018-04-04 08:38:59.905 094 11457.65 78.91 56819.48 88888.00 2018-04-04 08:39:00.405 094 11457.75 78.94 56819.53 88888.00 2018-04-04 08:39:00.905 094 11457.67 78.94 56819.55 88888.00 2018-04-04 08:39:01.405 094 11457.66 78.97 56819.61 88888.00 2018-04-04 08:39:01.905 094 11457.75 78.98 56819.57 88888.00 2018-04-04 08:39:02.405 094 11457.72 79.00 56819.54 88888.00 2018-04-04 08:39:02.905 094 11457.67 79.05 56819.60 88888.00 2018-04-04 08:39:03.405 094 11457.67 79.05 56819.63 88888.00 2018-04-04 08:39:03.905 094 11457.65 79.09 56819.68 88888.00 2018-04-04 08:39:04.405 094 11457.59 79.07 56819.68 88888.00 2018-04-04 08:39:04.905 094 11457.63 79.07 56819.72 88888.00 2018-04-04 08:39:05.405 094 11457.69 79.06 56819.70 88888.00 2018-04-04 08:39:05.905 094 11457.61 79.09 56819.68 88888.00 2018-04-04 08:39:06.405 094 11457.59 79.16 56819.67 88888.00 2018-04-04 08:39:06.905 094 11457.60 79.16 56819.67 88888.00 2018-04-04 08:39:07.405 094 11457.53 79.14 56819.70 88888.00 2018-04-04 08:39:07.905 094 11457.55 79.11 56819.73 88888.00 2018-04-04 08:39:08.405 094 11457.59 79.09 56819.76 88888.00 2018-04-04 08:39:08.905 094 11457.54 79.11 56819.75 88888.00 2018-04-04 08:39:09.405 094 11457.56 79.16 56819.74 88888.00 2018-04-04 08:39:09.905 094 11457.63 79.16 56819.76 88888.00 2018-04-04 08:39:10.405 094 11457.55 79.13 56819.78 88888.00 2018-04-04 08:39:10.905 094 11457.53 79.12 56819.69 88888.00 2018-04-04 08:39:11.405 094 11457.58 79.21 56819.65 88888.00 2018-04-04 08:39:11.905 094 11457.56 79.18 56819.60 88888.00 2018-04-04 08:39:12.405 094 11457.60 79.17 56819.53 88888.00 2018-04-04 08:39:12.905 094 11457.70 79.19 56819.60 88888.00 2018-04-04 08:39:13.405 094 11457.65 79.19 56819.62 88888.00 2018-04-04 08:39:13.905 094 11457.56 79.18 56819.61 88888.00 2018-04-04 08:39:14.406 094 11457.61 79.19 56819.62 88888.00 2018-04-04 08:39:14.906 094 11457.68 79.20 56819.57 88888.00 2018-04-04 08:39:15.406 094 11457.63 79.21 56819.54 88888.00 2018-04-04 08:39:15.906 094 11457.67 79.24 56819.48 88888.00 2018-04-04 08:39:16.406 094 11457.73 79.24 56819.48 88888.00 2018-04-04 08:39:16.906 094 11457.68 79.20 56819.48 88888.00 2018-04-04 08:39:17.406 094 11457.69 79.16 56819.47 88888.00 2018-04-04 08:39:17.906 094 11457.75 79.06 56819.44 88888.00 2018-04-04 08:39:18.406 094 11457.68 79.06 56819.44 88888.00 2018-04-04 08:39:18.906 094 11457.66 79.12 56819.46 88888.00 2018-04-04 08:39:19.406 094 11457.74 79.13 56819.41 88888.00 2018-04-04 08:39:19.906 094 11457.75 79.16 56819.37 88888.00 2018-04-04 08:39:20.406 094 11457.74 79.20 56819.40 88888.00 2018-04-04 08:39:20.906 094 11457.79 79.16 56819.35 88888.00 2018-04-04 08:39:21.406 094 11457.78 79.17 56819.31 88888.00 2018-04-04 08:39:21.906 094 11457.70 79.17 56819.29 88888.00 2018-04-04 08:39:22.406 094 11457.79 79.19 56819.30 88888.00 2018-04-04 08:39:22.906 094 11457.82 79.14 56819.29 88888.00 2018-04-04 08:39:23.406 094 11457.76 79.12 56819.25 88888.00 2018-04-04 08:39:23.906 094 11457.82 79.14 56819.23 88888.00 2018-04-04 08:39:24.406 094 11457.87 79.12 56819.22 88888.00 2018-04-04 08:39:24.906 094 11457.79 79.12 56819.20 88888.00 2018-04-04 08:39:25.406 094 11457.83 79.17 56819.22 88888.00 2018-04-04 08:39:25.906 094 11457.90 79.13 56819.18 88888.00 2018-04-04 08:39:26.406 094 11457.86 79.14 56819.12 88888.00 2018-04-04 08:39:26.906 094 11457.93 79.13 56819.06 88888.00 2018-04-04 08:39:27.406 094 11457.96 79.07 56819.06 88888.00 2018-04-04 08:39:27.906 094 11457.97 78.78 56819.08 88888.00 2018-04-04 08:39:28.406 094 11457.99 78.92 56819.09 88888.00 2018-04-04 08:39:28.906 094 11457.99 79.03 56819.04 88888.00 2018-04-04 08:39:29.406 094 11457.99 79.00 56819.04 88888.00 2018-04-04 08:39:29.906 094 11457.96 79.03 56819.03 88888.00 2018-04-04 08:39:30.906 094 11457.97 79.02 56818.98 88888.00 2018-04-04 08:39:31.406 094 11457.95 78.99 56819.02 88888.00 2018-04-04 08:39:31.906 094 11457.99 79.04 56819.02 88888.00 2018-04-04 08:39:32.406 094 11458.04 79.06 56819.03 88888.00 2018-04-04 08:39:32.906 094 11458.00 79.02 56819.10 88888.00 2018-04-04 08:39:33.406 094 11458.03 79.05 56819.12 88888.00 2018-04-04 08:39:33.906 094 11458.10 79.06 56819.14 88888.00 2018-04-04 08:39:34.406 094 11457.99 79.10 56819.11 88888.00 2018-04-04 08:39:34.906 094 11458.03 79.12 56819.15 88888.00 2018-04-04 08:39:35.406 094 11458.04 79.11 56819.15 88888.00 2018-04-04 08:39:35.906 094 11457.94 79.07 56819.14 88888.00 2018-04-04 08:39:36.406 094 11457.96 79.11 56819.17 88888.00 2018-04-04 08:39:36.906 094 11458.04 79.10 56819.16 88888.00 2018-04-04 08:39:37.406 094 11457.99 79.10 56819.10 88888.00 2018-04-04 08:39:37.906 094 11458.02 79.10 56819.15 88888.00 2018-04-04 08:39:38.406 094 11458.03 79.06 56819.22 88888.00 2018-04-04 08:39:38.906 094 11457.93 79.05 56819.22 88888.00 2018-04-04 08:39:39.406 094 11457.93 79.10 56819.20 88888.00 2018-04-04 08:39:39.906 094 11457.94 79.11 56819.23 88888.00 2018-04-04 08:39:40.406 094 11457.88 79.09 56819.22 88888.00 2018-04-04 08:39:40.906 094 11457.90 79.11 56819.24 88888.00 2018-04-04 08:39:41.406 094 11457.94 79.12 56819.15 88888.00 2018-04-04 08:39:41.906 094 11457.99 79.09 56819.14 88888.00 2018-04-04 08:39:42.406 094 11457.96 79.09 56819.21 88888.00 2018-04-04 08:39:42.906 094 11457.92 78.85 56819.22 88888.00 2018-04-04 08:39:43.406 094 11457.93 78.94 56819.27 88888.00 2018-04-04 08:39:43.906 094 11457.87 79.03 56819.30 88888.00 2018-04-04 08:39:44.406 094 11457.88 79.10 56819.34 88888.00 2018-04-04 08:39:44.906 094 11457.89 79.13 56819.37 88888.00 2018-04-04 08:39:45.406 094 11457.86 79.04 56819.38 88888.00 2018-04-04 08:39:45.906 094 11457.80 78.78 56819.41 88888.00 2018-04-04 08:39:46.406 094 11457.86 79.00 56819.40 88888.00 2018-04-04 08:39:46.906 094 11457.80 79.07 56819.29 88888.00 2018-04-04 08:39:47.406 094 11457.75 79.07 56819.40 88888.00 2018-04-04 08:39:47.906 094 11457.85 79.04 56819.42 88888.00 2018-04-04 08:39:48.406 094 11457.86 79.09 56819.48 88888.00 2018-04-04 08:39:48.906 094 11457.80 79.12 56819.47 88888.00 2018-04-04 08:39:49.406 094 11457.82 79.12 56819.48 88888.00 2018-04-04 08:39:49.906 094 11457.83 79.12 56819.47 88888.00 2018-04-04 08:39:50.406 094 11457.75 79.12 56819.43 88888.00 2018-04-04 08:39:50.906 094 11457.82 79.17 56819.48 88888.00 2018-04-04 08:39:51.406 094 11457.89 79.14 56819.46 88888.00 2018-04-04 08:39:51.906 094 11457.82 79.11 56819.42 88888.00 2018-04-04 08:39:52.406 094 11457.79 79.12 56819.46 88888.00 2018-04-04 08:39:52.906 094 11457.81 79.10 56819.43 88888.00 2018-04-04 08:39:53.406 094 11457.81 79.09 56819.40 88888.00 2018-04-04 08:39:53.906 094 11457.82 79.06 56819.46 88888.00 2018-04-04 08:39:54.406 094 11457.83 79.09 56819.49 88888.00 2018-04-04 08:39:54.906 094 11457.76 79.06 56819.50 88888.00 2018-04-04 08:39:55.406 094 11457.74 79.06 56819.50 88888.00 2018-04-04 08:39:55.906 094 11457.75 79.05 56819.52 88888.00 2018-04-04 08:39:56.406 094 11457.72 79.05 56819.49 88888.00 2018-04-04 08:39:56.906 094 11457.65 79.05 56819.49 88888.00 2018-04-04 08:39:57.406 094 11457.68 79.04 56819.57 88888.00 2018-04-04 08:39:57.906 094 11457.72 79.04 56819.56 88888.00 2018-04-04 08:39:58.406 094 11457.67 79.05 56819.56 88888.00 2018-04-04 08:39:58.906 094 11457.70 79.05 56819.57 88888.00 2018-04-04 08:39:59.406 094 11457.74 79.05 56819.59 88888.00 2018-04-04 08:39:59.906 094 11457.66 79.00 56819.59 88888.00 2018-04-04 08:40:00.406 094 11457.60 79.00 56819.61 88888.00 2018-04-04 08:40:00.906 094 11457.66 79.02 56819.67 88888.00 2018-04-04 08:40:01.406 094 11457.62 79.00 56819.66 88888.00 2018-04-04 08:40:02.406 094 11457.66 79.04 56819.69 88888.00 2018-04-04 08:40:02.906 094 11457.62 79.02 56819.68 88888.00 2018-04-04 08:40:03.406 094 11457.59 79.00 56819.76 88888.00 2018-04-04 08:40:03.906 094 11457.61 79.03 56819.79 88888.00 2018-04-04 08:40:04.406 094 11457.59 78.97 56819.79 88888.00 2018-04-04 08:40:04.906 094 11457.56 78.96 56819.78 88888.00 2018-04-04 08:40:05.406 094 11457.61 78.99 56819.75 88888.00 2018-04-04 08:40:05.906 094 11457.58 78.98 56819.76 88888.00 2018-04-04 08:40:06.406 094 11457.49 78.98 56819.73 88888.00 2018-04-04 08:40:06.906 094 11457.56 78.99 56819.68 88888.00 2018-04-04 08:40:07.406 094 11457.61 78.96 56819.74 88888.00 2018-04-04 08:40:07.906 094 11457.59 78.96 56819.75 88888.00 2018-04-04 08:40:08.406 094 11457.62 78.98 56819.75 88888.00 2018-04-04 08:40:08.906 094 11457.62 78.98 56819.78 88888.00 2018-04-04 08:40:09.406 094 11457.56 78.92 56819.80 88888.00 2018-04-04 08:40:09.906 094 11457.55 78.96 56819.80 88888.00 2018-04-04 08:40:10.406 094 11457.62 78.94 56819.74 88888.00 2018-04-04 08:40:10.906 094 11457.54 78.98 56819.75 88888.00 2018-04-04 08:40:11.406 094 11457.49 79.02 56819.75 88888.00 2018-04-04 08:40:12.406 094 11457.49 78.99 56819.75 88888.00 2018-04-04 08:40:12.906 094 11457.47 78.94 56819.76 88888.00 2018-04-04 08:40:13.406 094 11457.54 78.96 56819.85 88888.00 2018-04-04 08:40:13.906 094 11457.60 78.96 56819.86 88888.00 2018-04-04 08:40:14.406 094 11457.54 78.96 56819.82 88888.00 2018-04-04 08:40:14.906 094 11457.55 78.99 56819.80 88888.00 2018-04-04 08:40:15.406 094 11457.58 78.97 56819.81 88888.00 2018-04-04 08:40:15.906 094 11457.52 78.96 56819.83 88888.00 2018-04-04 08:40:16.406 094 11457.49 78.92 56819.91 88888.00 2018-04-04 08:40:16.906 094 11457.54 78.93 56819.87 88888.00 2018-04-04 08:40:17.406 094 11457.52 78.92 56819.83 88888.00 2018-04-04 08:40:17.906 094 11457.47 78.93 56819.81 88888.00 2018-04-04 08:40:18.406 094 11457.49 78.94 56819.75 88888.00 2018-04-04 08:40:18.906 094 11457.49 78.96 56819.73 88888.00 2018-04-04 08:40:19.406 094 11457.51 78.90 56819.69 88888.00 2018-04-04 08:40:19.906 094 11457.49 78.92 56819.70 88888.00 2018-04-04 08:40:20.406 094 11457.46 78.90 56819.68 88888.00 2018-04-04 08:40:20.906 094 11457.44 78.87 56819.69 88888.00 2018-04-04 08:40:21.406 094 11457.46 78.89 56819.74 88888.00 2018-04-04 08:40:21.906 094 11457.51 78.91 56819.72 88888.00 2018-04-04 08:40:22.406 094 11457.41 78.92 56819.72 88888.00 2018-04-04 08:40:22.906 094 11457.39 78.90 56819.68 88888.00 2018-04-04 08:40:23.406 094 11457.44 78.90 56819.78 88888.00 2018-04-04 08:40:23.906 094 11457.39 78.90 56819.74 88888.00 2018-04-04 08:40:24.406 094 11457.42 78.92 56819.73 88888.00 2018-04-04 08:40:24.906 094 11457.45 78.92 56819.70 88888.00 2018-04-04 08:40:25.406 094 11457.38 78.87 56819.68 88888.00 2018-04-04 08:40:25.906 094 11457.37 78.89 56819.75 88888.00 2018-04-04 08:40:26.406 094 11457.38 78.90 56819.73 88888.00 2018-04-04 08:40:26.906 094 11457.38 78.89 56819.78 88888.00 2018-04-04 08:40:27.406 094 11457.31 78.90 56819.74 88888.00 2018-04-04 08:40:27.906 094 11457.37 78.89 56819.72 88888.00 2018-04-04 08:40:28.406 094 11457.41 78.90 56819.72 88888.00 2018-04-04 08:40:28.906 094 11457.34 78.90 56819.75 88888.00 2018-04-04 08:40:29.406 094 11457.33 78.87 56819.80 88888.00 2018-04-04 08:40:29.906 094 11457.32 78.89 56819.81 88888.00 2018-04-04 08:40:30.406 094 11457.26 78.89 56819.87 88888.00 2018-04-04 08:40:30.906 094 11457.21 78.87 56819.93 88888.00 2018-04-04 08:40:31.406 094 11457.26 78.87 56819.97 88888.00 2018-04-04 08:40:31.906 094 11457.27 78.85 56819.89 88888.00 2018-04-04 08:40:32.406 094 11457.27 78.85 56819.89 88888.00 2018-04-04 08:40:32.906 094 11457.25 78.85 56819.95 88888.00 2018-04-04 08:40:34.406 094 11457.24 78.86 56819.92 88888.00 2018-04-04 08:40:34.906 094 11457.16 78.79 56819.95 88888.00 2018-04-04 08:40:35.406 094 11457.09 78.78 56819.98 88888.00 2018-04-04 08:40:35.906 094 11457.19 78.83 56819.98 88888.00 2018-04-04 08:40:36.406 094 11457.18 78.82 56819.99 88888.00 2018-04-04 08:40:36.906 094 11457.12 78.83 56819.99 88888.00 2018-04-04 08:40:37.406 094 11457.09 78.84 56819.93 88888.00 2018-04-04 08:40:37.906 094 11457.09 78.85 56819.97 88888.00 2018-04-04 08:40:38.406 094 11457.05 78.86 56820.06 88888.00 2018-04-04 08:40:38.906 094 11457.13 78.90 56820.06 88888.00 2018-04-04 08:40:39.406 094 11457.18 78.89 56820.07 88888.00 2018-04-04 08:40:39.906 094 11457.09 78.87 56820.06 88888.00 2018-04-04 08:40:40.406 094 11457.03 78.90 56820.05 88888.00 2018-04-04 08:40:40.906 094 11457.02 78.91 56820.08 88888.00 2018-04-04 08:40:41.406 094 11456.97 78.90 56820.12 88888.00 2018-04-04 08:40:41.906 094 11456.97 78.90 56820.11 88888.00 2018-04-04 08:40:42.406 094 11456.93 78.90 56820.11 88888.00 2018-04-04 08:40:42.906 094 11456.99 78.86 56820.12 88888.00 2018-04-04 08:40:43.906 094 11457.02 78.87 56820.21 88888.00 2018-04-04 08:40:44.406 094 11457.04 78.89 56820.19 88888.00 2018-04-04 08:40:44.906 094 11456.96 78.89 56820.21 88888.00 2018-04-04 08:40:45.406 094 11456.93 78.90 56820.29 88888.00 2018-04-04 08:40:45.906 094 11456.97 78.86 56820.26 88888.00 2018-04-04 08:40:46.406 094 11456.91 78.86 56820.25 88888.00 2018-04-04 08:40:46.906 094 11456.92 78.87 56820.23 88888.00 2018-04-04 08:40:47.406 094 11456.97 78.87 56820.26 88888.00 2018-04-04 08:40:47.906 094 11456.93 78.86 56820.29 88888.00 2018-04-04 08:40:48.406 094 11456.92 78.90 56820.27 88888.00 2018-04-04 08:40:48.906 094 11456.98 78.91 56820.26 88888.00 2018-04-04 08:40:49.406 094 11456.93 78.93 56820.31 88888.00 2018-04-04 08:40:49.906 094 11456.89 78.96 56820.30 88888.00 2018-04-04 08:40:50.406 094 11456.92 78.99 56820.29 88888.00 2018-04-04 08:40:50.906 094 11456.97 78.96 56820.25 88888.00 2018-04-04 08:40:51.906 094 11456.89 78.94 56820.26 88888.00 2018-04-04 08:40:52.406 094 11456.92 78.96 56820.29 88888.00 2018-04-04 08:40:52.906 094 11456.90 78.99 56820.29 88888.00 2018-04-04 08:40:53.406 094 11456.88 78.97 56820.30 88888.00 2018-04-04 08:40:53.906 094 11456.90 78.92 56820.30 88888.00 2018-04-04 08:40:54.406 094 11456.89 78.92 56820.31 88888.00 2018-04-04 08:40:54.906 094 11456.91 78.93 56820.31 88888.00 2018-04-04 08:40:55.406 094 11456.95 78.96 56820.33 88888.00 2018-04-04 08:40:55.906 094 11456.91 78.92 56820.40 88888.00 2018-04-04 08:40:56.406 094 11456.92 78.92 56820.34 88888.00 2018-04-04 08:40:56.906 094 11456.95 78.93 56820.33 88888.00 2018-04-04 08:40:57.406 094 11456.92 78.91 56820.33 88888.00 2018-04-04 08:40:57.906 094 11456.89 78.94 56820.36 88888.00 2018-04-04 08:40:58.406 094 11456.90 78.96 56820.34 88888.00 2018-04-04 08:40:58.906 094 11456.90 78.91 56820.34 88888.00 2018-04-04 08:40:59.406 094 11456.89 78.91 56820.32 88888.00 2018-04-04 08:40:59.906 094 11456.95 78.89 56820.38 88888.00 2018-04-04 08:41:00.406 094 11456.96 78.91 56820.37 88888.00 2018-04-04 08:41:00.906 094 11456.92 78.90 56820.34 88888.00 2018-04-04 08:41:01.406 094 11456.93 78.91 56820.38 88888.00 2018-04-04 08:41:01.906 094 11456.98 78.87 56820.32 88888.00 2018-04-04 08:41:02.406 094 11456.98 78.85 56820.30 88888.00 2018-04-04 08:41:02.906 094 11457.02 78.84 56820.30 88888.00 2018-04-04 08:41:03.406 094 11457.00 78.82 56820.32 88888.00 2018-04-04 08:41:03.906 094 11456.98 78.84 56820.37 88888.00 2018-04-04 08:41:04.406 094 11456.92 78.87 56820.36 88888.00 2018-04-04 08:41:04.906 094 11457.02 78.87 56820.37 88888.00 2018-04-04 08:41:05.406 094 11457.00 78.86 56820.33 88888.00 2018-04-04 08:41:05.906 094 11456.97 78.85 56820.34 88888.00 2018-04-04 08:41:06.406 094 11456.98 78.84 56820.37 88888.00 2018-04-04 08:41:06.906 094 11456.98 78.87 56820.38 88888.00 2018-04-04 08:41:07.406 094 11456.88 78.89 56820.39 88888.00 2018-04-04 08:41:07.906 094 11456.90 78.86 56820.39 88888.00 2018-04-04 08:41:08.406 094 11456.95 78.87 56820.40 88888.00 2018-04-04 08:41:08.906 094 11456.89 78.85 56820.40 88888.00 2018-04-04 08:41:09.406 094 11456.88 78.89 56820.40 88888.00 2018-04-04 08:41:09.906 094 11456.91 78.89 56820.38 88888.00 2018-04-04 08:41:10.406 094 11456.90 78.89 56820.39 88888.00 2018-04-04 08:41:10.906 094 11456.85 78.87 56820.50 88888.00 2018-04-04 08:41:11.406 094 11456.88 78.87 56820.55 88888.00 2018-04-04 08:41:11.906 094 11456.86 78.84 56820.55 88888.00 2018-04-04 08:41:12.406 094 11456.84 78.87 56820.57 88888.00 2018-04-04 08:41:12.906 094 11456.88 78.92 56820.59 88888.00 2018-04-04 08:41:13.406 094 11456.88 78.94 56820.63 88888.00 2018-04-04 08:41:13.906 094 11456.89 78.96 56820.58 88888.00 2018-04-04 08:41:14.406 094 11456.90 78.97 56820.64 88888.00 2018-04-04 08:41:14.906 094 11456.83 78.97 56820.69 88888.00 2018-04-04 08:41:15.406 094 11456.81 79.00 56820.71 88888.00 2018-04-04 08:41:15.906 094 11456.83 79.02 56820.72 88888.00 2018-04-04 08:41:16.406 094 11456.82 78.99 56820.64 88888.00 2018-04-04 08:41:16.906 094 11456.77 78.93 56820.71 88888.00 2018-04-04 08:41:17.406 094 11456.78 78.96 56820.77 88888.00 2018-04-04 08:41:17.906 094 11456.82 78.97 56820.78 88888.00 2018-04-04 08:41:18.406 094 11456.75 79.03 56820.84 88888.00 2018-04-04 08:41:18.906 094 11456.76 79.02 56820.88 88888.00 2018-04-04 08:41:19.406 094 11456.82 78.99 56820.84 88888.00 2018-04-04 08:41:19.906 094 11456.72 78.99 56820.87 88888.00 2018-04-04 08:41:20.406 094 11456.63 79.03 56820.89 88888.00 2018-04-04 08:41:20.906 094 11456.72 79.04 56820.94 88888.00 2018-04-04 08:41:21.406 094 11456.69 79.05 56820.92 88888.00 2018-04-04 08:41:21.906 094 11456.69 79.10 56820.96 88888.00 2018-04-04 08:41:22.406 094 11456.75 79.11 56821.03 88888.00 2018-04-04 08:41:22.906 094 11456.71 79.13 56821.06 88888.00 2018-04-04 08:41:23.406 094 11456.68 79.14 56821.07 88888.00 2018-04-04 08:41:23.906 094 11456.72 79.14 56821.07 88888.00 2018-04-04 08:41:24.406 094 11456.72 79.13 56821.07 88888.00 2018-04-04 08:41:25.407 094 11456.72 79.20 56821.13 88888.00 2018-04-04 08:41:25.907 094 11456.72 79.20 56821.07 88888.00 2018-04-04 08:41:26.407 094 11456.65 79.16 56821.01 88888.00 2018-04-04 08:41:26.907 094 11456.68 79.24 56821.00 88888.00 2018-04-04 08:41:27.407 094 11456.76 79.27 56821.06 88888.00 2018-04-04 08:41:27.907 094 11456.76 79.25 56821.04 88888.00 2018-04-04 08:41:28.407 094 11456.74 79.27 56821.03 88888.00 2018-04-04 08:41:28.907 094 11456.74 79.25 56821.04 88888.00 2018-04-04 08:41:29.407 094 11456.75 79.28 56821.04 88888.00 2018-04-04 08:41:29.907 094 11456.75 79.30 56821.01 88888.00 2018-04-04 08:41:30.407 094 11456.79 79.32 56821.06 88888.00 2018-04-04 08:41:30.907 094 11456.72 79.27 56821.06 88888.00 2018-04-04 08:41:31.407 094 11456.71 79.27 56821.08 88888.00 2018-04-04 08:41:31.907 094 11456.68 79.32 56821.13 88888.00 2018-04-04 08:41:32.407 094 11456.65 79.30 56821.13 88888.00 2018-04-04 08:41:32.907 094 11456.65 79.25 56821.16 88888.00 2018-04-04 08:41:33.407 094 11456.64 79.31 56821.26 88888.00 2018-04-04 08:41:33.907 094 11456.69 79.32 56821.29 88888.00 2018-04-04 08:41:34.407 094 11456.68 79.31 56821.23 88888.00 2018-04-04 08:41:34.907 094 11456.69 79.31 56821.20 88888.00 2018-04-04 08:41:35.407 094 11456.72 79.31 56821.23 88888.00 2018-04-04 08:41:35.907 094 11456.72 79.39 56821.22 88888.00 2018-04-04 08:41:36.407 094 11456.74 79.48 56821.23 88888.00 2018-04-04 08:41:36.907 094 11456.77 79.45 56821.28 88888.00 2018-04-04 08:41:37.407 094 11456.75 79.38 56821.28 88888.00 2018-04-04 08:41:37.907 094 11456.72 79.45 56821.28 88888.00 2018-04-04 08:41:38.407 094 11456.76 79.45 56821.26 88888.00 2018-04-04 08:41:38.907 094 11456.71 79.40 56821.27 88888.00 2018-04-04 08:41:39.407 094 11456.68 79.43 56821.27 88888.00 2018-04-04 08:41:39.907 094 11456.69 79.45 56821.27 88888.00 2018-04-04 08:41:40.407 094 11456.71 79.44 56821.27 88888.00 2018-04-04 08:41:40.907 094 11456.71 79.32 56821.23 88888.00 2018-04-04 08:41:41.407 094 11456.75 79.13 56821.27 88888.00 2018-04-04 08:41:41.907 094 11456.77 79.41 56821.28 88888.00 2018-04-04 08:41:42.407 094 11456.70 79.50 56821.29 88888.00 2018-04-04 08:41:42.907 094 11456.69 79.52 56821.26 88888.00 2018-04-04 08:41:43.407 094 11456.75 79.53 56821.34 88888.00 2018-04-04 08:41:43.907 094 11456.72 79.51 56821.33 88888.00 2018-04-04 08:41:44.407 094 11456.70 79.50 56821.33 88888.00 2018-04-04 08:41:44.907 094 11456.77 79.51 56821.35 88888.00 2018-04-04 08:41:45.407 094 11456.76 79.51 56821.41 88888.00 2018-04-04 08:41:45.907 094 11456.77 79.50 56821.39 88888.00 2018-04-04 08:41:46.407 094 11456.75 79.52 56821.34 88888.00 2018-04-04 08:41:46.907 094 11456.76 79.45 56821.35 88888.00 2018-04-04 08:41:47.407 094 11456.74 79.45 56821.39 88888.00 2018-04-04 08:41:47.907 094 11456.75 79.48 56821.41 88888.00 2018-04-04 08:41:48.407 094 11456.72 79.48 56821.39 88888.00 2018-04-04 08:41:48.907 094 11456.64 79.53 56821.39 88888.00 2018-04-04 08:41:49.407 094 11456.67 79.54 56821.37 88888.00 2018-04-04 08:41:49.907 094 11456.75 79.54 56821.35 88888.00 2018-04-04 08:41:50.407 094 11456.76 79.60 56821.41 88888.00 2018-04-04 08:41:50.907 094 11456.77 79.66 56821.42 88888.00 2018-04-04 08:41:51.407 094 11456.79 79.64 56821.46 88888.00 2018-04-04 08:41:51.907 094 11456.77 79.64 56821.45 88888.00 2018-04-04 08:41:52.407 094 11456.76 79.62 56821.42 88888.00 2018-04-04 08:41:52.907 094 11456.82 79.67 56821.47 88888.00 2018-04-04 08:41:53.407 094 11456.79 79.75 56821.53 88888.00 2018-04-04 08:41:53.907 094 11456.71 79.75 56821.47 88888.00 2018-04-04 08:41:54.407 094 11456.72 79.75 56821.45 88888.00 2018-04-04 08:41:54.907 094 11456.71 79.77 56821.45 88888.00 2018-04-04 08:41:55.407 094 11456.65 79.77 56821.53 88888.00 2018-04-04 08:41:55.907 094 11456.70 79.80 56821.59 88888.00 2018-04-04 08:41:56.907 094 11456.64 79.78 56821.66 88888.00 2018-04-04 08:41:57.407 094 11456.69 79.78 56821.68 88888.00 2018-04-04 08:41:57.907 094 11456.76 79.80 56821.67 88888.00 2018-04-04 08:41:58.407 094 11456.74 79.78 56821.64 88888.00 2018-04-04 08:41:58.907 094 11456.74 79.78 56821.65 88888.00 2018-04-04 08:41:59.407 094 11456.79 79.82 56821.64 88888.00 2018-04-04 08:41:59.907 094 11456.72 79.79 56821.64 88888.00 2018-04-04 08:42:00.407 094 11456.74 79.79 56821.65 88888.00 2018-04-04 08:42:00.907 094 11456.75 79.84 56821.66 88888.00 2018-04-04 08:42:01.407 094 11456.72 79.81 56821.64 88888.00 2018-04-04 08:42:01.907 094 11456.67 79.80 56821.68 88888.00 2018-04-04 08:42:02.407 094 11456.72 79.80 56821.74 88888.00 2018-04-04 08:42:02.907 094 11456.72 79.84 56821.75 88888.00 2018-04-04 08:42:03.407 094 11456.71 79.88 56821.78 88888.00 2018-04-04 08:42:03.907 094 11456.78 79.91 56821.79 88888.00 2018-04-04 08:42:04.407 094 11456.77 79.87 56821.74 88888.00 2018-04-04 08:42:04.907 094 11456.69 79.85 56821.75 88888.00 2018-04-04 08:42:05.407 094 11456.72 79.87 56821.77 88888.00 2018-04-04 08:42:05.907 094 11456.71 79.88 56821.80 88888.00 2018-04-04 08:42:06.407 094 11456.67 79.93 56821.84 88888.00 2018-04-04 08:42:06.907 094 11456.70 79.91 56821.82 88888.00 2018-04-04 08:42:07.407 094 11456.75 79.88 56821.86 88888.00 2018-04-04 08:42:07.907 094 11456.64 79.88 56821.90 88888.00 2018-04-04 08:42:08.407 094 11456.60 79.88 56821.90 88888.00 2018-04-04 08:42:08.907 094 11456.64 79.93 56821.90 88888.00 2018-04-04 08:42:09.407 094 11456.65 80.00 56821.88 88888.00 2018-04-04 08:42:09.907 094 11456.64 80.01 56821.86 88888.00 2018-04-04 08:42:10.407 094 11456.67 80.01 56821.82 88888.00 2018-04-04 08:42:10.907 094 11456.62 80.01 56821.80 88888.00 2018-04-04 08:42:11.407 094 11456.63 80.04 56821.85 88888.00 2018-04-04 08:42:11.907 094 11456.65 80.05 56821.81 88888.00 2018-04-04 08:42:12.407 094 11456.63 80.01 56821.77 88888.00 2018-04-04 08:42:12.907 094 11456.61 79.98 56821.85 88888.00 2018-04-04 08:42:13.407 094 11456.68 80.11 56821.91 88888.00 2018-04-04 08:42:13.907 094 11456.71 80.14 56821.87 88888.00 2018-04-04 08:42:14.407 094 11456.62 80.08 56821.82 88888.00 2018-04-04 08:42:14.907 094 11456.65 80.05 56821.80 88888.00 2018-04-04 08:42:15.407 094 11456.68 80.04 56821.78 88888.00 2018-04-04 08:42:15.907 094 11456.69 80.01 56821.86 88888.00 2018-04-04 08:42:16.907 094 11456.71 80.00 56821.85 88888.00 2018-04-04 08:42:17.407 094 11456.69 79.96 56821.86 88888.00 2018-04-04 08:42:17.907 094 11456.71 80.04 56821.87 88888.00 2018-04-04 08:42:18.407 094 11456.79 80.06 56821.85 88888.00 2018-04-04 08:42:18.907 094 11456.78 80.04 56821.84 88888.00 2018-04-04 08:42:19.407 094 11456.79 80.08 56821.81 88888.00 2018-04-04 08:42:19.907 094 11456.81 80.11 56821.79 88888.00 2018-04-04 08:42:20.407 094 11456.79 80.07 56821.78 88888.00 2018-04-04 08:42:20.907 094 11456.76 80.11 56821.68 88888.00 2018-04-04 08:42:21.407 094 11456.81 80.11 56821.78 88888.00 2018-04-04 08:42:21.907 094 11456.81 80.08 56821.79 88888.00 2018-04-04 08:42:22.407 094 11456.78 80.09 56821.77 88888.00 2018-04-04 08:42:22.907 094 11456.85 80.12 56821.79 88888.00 2018-04-04 08:42:23.407 094 11456.93 80.13 56821.79 88888.00 2018-04-04 08:42:23.907 094 11456.83 80.13 56821.78 88888.00 2018-04-04 08:42:24.407 094 11456.83 80.16 56821.74 88888.00 2018-04-04 08:42:24.907 094 11456.91 80.15 56821.75 88888.00 2018-04-04 08:42:25.407 094 11456.90 80.16 56821.80 88888.00 2018-04-04 08:42:25.907 094 11456.88 80.20 56821.82 88888.00 2018-04-04 08:42:26.407 094 11456.93 80.22 56821.80 88888.00 2018-04-04 08:42:26.907 094 11456.88 80.16 56821.79 88888.00 2018-04-04 08:42:27.407 094 11456.85 80.19 56821.84 88888.00 2018-04-04 08:42:27.907 094 11456.96 80.20 56821.85 88888.00 2018-04-04 08:42:28.407 094 11456.93 80.21 56821.78 88888.00 2018-04-04 08:42:28.907 094 11456.88 80.23 56821.80 88888.00 2018-04-04 08:42:29.407 094 11456.96 80.26 56821.79 88888.00 2018-04-04 08:42:29.907 094 11456.97 80.29 56821.80 88888.00 2018-04-04 08:42:30.407 094 11456.91 80.29 56821.78 88888.00 2018-04-04 08:42:30.907 094 11456.99 80.35 56821.80 88888.00 2018-04-04 08:42:31.407 094 11457.03 80.38 56821.84 88888.00 2018-04-04 08:42:31.907 094 11456.95 80.33 56821.81 88888.00 2018-04-04 08:42:32.407 094 11456.92 80.33 56821.86 88888.00 2018-04-04 08:42:32.907 094 11456.96 80.36 56821.90 88888.00 2018-04-04 08:42:33.407 094 11456.93 80.41 56821.88 88888.00 2018-04-04 08:42:33.907 094 11456.96 80.42 56821.87 88888.00 2018-04-04 08:42:34.407 094 11456.99 80.36 56821.82 88888.00 2018-04-04 08:42:34.907 094 11456.97 80.38 56821.82 88888.00 2018-04-04 08:42:35.407 094 11456.88 80.42 56821.82 88888.00 2018-04-04 08:42:35.907 094 11456.91 80.47 56821.84 88888.00 2018-04-04 08:42:36.407 094 11456.95 80.45 56821.82 88888.00 2018-04-04 08:42:36.907 094 11456.85 80.45 56821.86 88888.00 2018-04-04 08:42:37.407 094 11456.92 80.46 56821.85 88888.00 2018-04-04 08:42:38.407 094 11456.96 80.47 56821.79 88888.00 2018-04-04 08:42:38.907 094 11456.89 80.52 56821.87 88888.00 2018-04-04 08:42:39.407 094 11456.92 80.48 56821.92 88888.00 2018-04-04 08:42:39.907 094 11456.90 80.48 56821.92 88888.00 2018-04-04 08:42:40.407 094 11456.95 80.53 56821.87 88888.00 2018-04-04 08:42:40.907 094 11456.98 80.55 56821.82 88888.00 2018-04-04 08:42:41.407 094 11456.93 80.55 56821.84 88888.00 2018-04-04 08:42:41.907 094 11456.86 80.62 56821.82 88888.00 2018-04-04 08:42:42.407 094 11456.93 80.64 56821.82 88888.00 2018-04-04 08:42:42.907 094 11456.91 80.63 56821.86 88888.00 2018-04-04 08:42:43.407 094 11456.89 80.66 56821.82 88888.00 2018-04-04 08:42:43.907 094 11456.88 80.67 56821.78 88888.00 2018-04-04 08:42:44.407 094 11456.84 80.66 56821.69 88888.00 2018-04-04 08:42:44.907 094 11456.84 80.64 56821.65 88888.00 2018-04-04 08:42:45.407 094 11456.89 80.66 56821.71 88888.00 2018-04-04 08:42:45.907 094 11456.93 80.75 56821.69 88888.00 2018-04-04 08:42:46.407 094 11456.96 80.80 56821.68 88888.00 2018-04-04 08:42:46.907 094 11456.97 80.80 56821.66 88888.00 2018-04-04 08:42:47.407 094 11456.93 80.79 56821.61 88888.00 2018-04-04 08:42:47.907 094 11456.91 80.80 56821.60 88888.00 2018-04-04 08:42:48.407 094 11456.92 80.79 56821.62 88888.00 2018-04-04 08:42:48.907 094 11456.96 80.77 56821.65 88888.00 2018-04-04 08:42:49.407 094 11456.91 80.77 56821.54 88888.00 2018-04-04 08:42:49.907 094 11456.95 80.79 56821.52 88888.00 2018-04-04 08:42:50.407 094 11456.97 80.76 56821.56 88888.00 2018-04-04 08:42:50.907 094 11456.96 80.74 56821.56 88888.00 2018-04-04 08:42:51.407 094 11456.91 80.73 56821.53 88888.00 2018-04-04 08:42:51.907 094 11456.96 80.80 56821.55 88888.00 2018-04-04 08:42:52.407 094 11456.98 80.84 56821.52 88888.00 2018-04-04 08:42:52.907 094 11456.91 80.87 56821.53 88888.00 2018-04-04 08:42:53.407 094 11456.96 80.87 56821.55 88888.00 2018-04-04 08:42:53.907 094 11457.03 80.86 56821.58 88888.00 2018-04-04 08:42:54.407 094 11457.00 80.91 56821.58 88888.00 2018-04-04 08:42:54.907 094 11457.03 80.95 56821.58 88888.00 2018-04-04 08:42:55.407 094 11457.02 80.95 56821.53 88888.00 2018-04-04 08:42:55.907 094 11456.99 80.94 56821.47 88888.00 2018-04-04 08:42:56.407 094 11456.99 80.97 56821.46 88888.00 2018-04-04 08:42:56.907 094 11457.07 80.95 56821.47 88888.00 2018-04-04 08:42:57.407 094 11457.10 80.95 56821.47 88888.00 2018-04-04 08:42:57.907 094 11457.03 81.01 56821.42 88888.00 2018-04-04 08:42:58.407 094 11457.10 81.00 56821.36 88888.00 2018-04-04 08:42:58.907 094 11457.11 80.93 56821.29 88888.00 2018-04-04 08:42:59.407 094 11457.04 80.91 56821.27 88888.00 2018-04-04 08:42:59.907 094 11457.04 80.90 56821.30 88888.00 2018-04-04 08:43:00.407 094 11457.11 80.88 56821.32 88888.00 2018-04-04 08:43:00.907 094 11457.11 80.93 56821.28 88888.00 2018-04-04 08:43:01.407 094 11457.10 80.97 56821.30 88888.00 2018-04-04 08:43:01.907 094 11457.09 80.94 56821.26 88888.00 2018-04-04 08:43:02.407 094 11457.11 80.91 56821.19 88888.00 2018-04-04 08:43:02.907 094 11457.12 80.94 56821.15 88888.00 2018-04-04 08:43:03.407 094 11457.14 80.95 56821.11 88888.00 2018-04-04 08:43:03.907 094 11457.12 80.93 56821.09 88888.00 2018-04-04 08:43:04.407 094 11457.12 80.88 56821.14 88888.00 2018-04-04 08:43:04.907 094 11457.19 80.88 56821.16 88888.00 2018-04-04 08:43:05.407 094 11457.12 80.89 56821.11 88888.00 2018-04-04 08:43:05.907 094 11457.12 80.89 56821.08 88888.00 2018-04-04 08:43:06.407 094 11457.21 80.89 56821.02 88888.00 2018-04-04 08:43:06.907 094 11457.21 80.91 56821.02 88888.00 2018-04-04 08:43:07.407 094 11457.14 80.96 56821.03 88888.00 2018-04-04 08:43:07.907 094 11457.17 80.96 56820.98 88888.00 2018-04-04 08:43:08.407 094 11457.12 80.89 56820.95 88888.00 2018-04-04 08:43:08.907 094 11457.11 80.90 56820.95 88888.00 2018-04-04 08:43:09.407 094 11457.18 80.93 56820.94 88888.00 2018-04-04 08:43:09.907 094 11457.24 80.91 56820.92 88888.00 2018-04-04 08:43:10.407 094 11457.18 80.91 56820.90 88888.00 2018-04-04 08:43:10.907 094 11457.19 80.88 56820.87 88888.00 2018-04-04 08:43:11.407 094 11457.18 80.86 56820.83 88888.00 2018-04-04 08:43:11.907 094 11457.13 80.88 56820.78 88888.00 2018-04-04 08:43:12.407 094 11457.13 80.93 56820.77 88888.00 2018-04-04 08:43:12.907 094 11457.19 80.93 56820.75 88888.00 2018-04-04 08:43:13.408 094 11457.18 80.88 56820.79 88888.00 2018-04-04 08:43:13.908 094 11457.14 80.90 56820.78 88888.00 2018-04-04 08:43:14.408 094 11457.21 80.89 56820.78 88888.00 2018-04-04 08:43:14.908 094 11457.24 80.87 56820.68 88888.00 2018-04-04 08:43:15.408 094 11457.16 80.87 56820.66 88888.00 2018-04-04 08:43:15.908 094 11457.26 80.89 56820.64 88888.00 2018-04-04 08:43:16.408 094 11457.25 80.83 56820.56 88888.00 2018-04-04 08:43:16.908 094 11457.18 80.82 56820.53 88888.00 2018-04-04 08:43:17.408 094 11457.19 80.87 56820.62 88888.00 2018-04-04 08:43:17.908 094 11457.24 80.86 56820.53 88888.00 2018-04-04 08:43:18.408 094 11457.18 80.82 56820.51 88888.00 2018-04-04 08:43:18.908 094 11457.18 80.88 56820.50 88888.00 2018-04-04 08:43:19.908 094 11457.19 80.90 56820.46 88888.00 2018-04-04 08:43:20.408 094 11457.11 80.88 56820.38 88888.00 2018-04-04 08:43:20.908 094 11457.14 80.83 56820.37 88888.00 2018-04-04 08:43:21.408 094 11457.19 80.82 56820.40 88888.00 2018-04-04 08:43:21.908 094 11457.19 80.82 56820.39 88888.00 2018-04-04 08:43:22.408 094 11457.19 80.86 56820.37 88888.00 2018-04-04 08:43:22.908 094 11457.18 80.84 56820.32 88888.00 2018-04-04 08:43:23.408 094 11457.17 80.84 56820.30 88888.00 2018-04-04 08:43:23.908 094 11457.21 80.86 56820.31 88888.00 2018-04-04 08:43:24.408 094 11457.19 80.84 56820.30 88888.00 2018-04-04 08:43:24.908 094 11457.17 80.84 56820.38 88888.00 2018-04-04 08:43:25.408 094 11457.23 80.86 56820.44 88888.00 2018-04-04 08:43:25.908 094 11457.23 80.83 56820.42 88888.00 2018-04-04 08:43:26.408 094 11457.16 80.88 56820.36 88888.00 2018-04-04 08:43:26.908 094 11457.20 80.89 56820.31 88888.00 2018-04-04 08:43:27.908 094 11457.27 80.87 56820.27 88888.00 2018-04-04 08:43:28.408 094 11457.21 80.87 56820.27 88888.00 2018-04-04 08:43:28.908 094 11457.25 80.86 56820.26 88888.00 2018-04-04 08:43:29.408 094 11457.26 80.82 56820.24 88888.00 2018-04-04 08:43:29.908 094 11457.21 80.86 56820.21 88888.00 2018-04-04 08:43:30.408 094 11457.28 80.89 56820.19 88888.00 2018-04-04 08:43:30.908 094 11457.24 80.90 56820.21 88888.00 2018-04-04 08:43:31.408 094 11457.23 80.89 56820.18 88888.00 2018-04-04 08:43:31.908 094 11457.30 80.91 56820.17 88888.00 2018-04-04 08:43:32.408 094 11457.28 80.88 56820.12 88888.00 2018-04-04 08:43:32.908 094 11457.19 80.90 56820.12 88888.00 2018-04-04 08:43:33.408 094 11457.23 80.91 56820.12 88888.00 2018-04-04 08:43:33.908 094 11457.26 80.89 56820.11 88888.00 2018-04-04 08:43:34.408 094 11457.26 80.84 56820.12 88888.00 2018-04-04 08:43:34.908 094 11457.30 80.87 56820.10 88888.00 2018-04-04 08:43:35.408 094 11457.34 80.84 56820.06 88888.00 2018-04-04 08:43:35.908 094 11457.23 80.86 56820.06 88888.00 2018-04-04 08:43:36.408 094 11457.23 80.91 56820.07 88888.00 2018-04-04 08:43:36.908 094 11457.25 80.91 56820.07 88888.00 2018-04-04 08:43:37.408 094 11457.26 80.93 56820.05 88888.00 2018-04-04 08:43:37.908 094 11457.27 80.94 56819.95 88888.00 2018-04-04 08:43:38.408 094 11457.31 80.90 56819.92 88888.00 2018-04-04 08:43:38.908 094 11457.31 80.86 56819.93 88888.00 2018-04-04 08:43:39.408 094 11457.28 80.87 56819.98 88888.00 2018-04-04 08:43:39.908 094 11457.30 80.88 56819.98 88888.00 2018-04-04 08:43:40.408 094 11457.32 80.82 56819.92 88888.00 2018-04-04 08:43:40.908 094 11457.21 80.77 56819.88 88888.00 2018-04-04 08:43:41.408 094 11457.26 80.83 56819.93 88888.00 2018-04-04 08:43:41.908 094 11457.30 80.84 56819.98 88888.00 2018-04-04 08:43:42.408 094 11457.27 80.82 56819.92 88888.00 2018-04-04 08:43:42.908 094 11457.24 80.82 56819.89 88888.00 2018-04-04 08:43:43.408 094 11457.34 80.80 56819.93 88888.00 2018-04-04 08:43:43.908 094 11457.33 80.77 56819.88 88888.00 2018-04-04 08:43:44.408 094 11457.32 80.82 56819.86 88888.00 2018-04-04 08:43:44.908 094 11457.33 80.83 56819.82 88888.00 2018-04-04 08:43:45.408 094 11457.35 80.82 56819.79 88888.00 2018-04-04 08:43:45.908 094 11457.27 80.84 56819.78 88888.00 2018-04-04 08:43:46.408 094 11457.37 80.82 56819.80 88888.00 2018-04-04 08:43:46.908 094 11457.33 80.76 56819.78 88888.00 2018-04-04 08:43:47.408 094 11457.34 80.77 56819.81 88888.00 2018-04-04 08:43:47.908 094 11457.40 80.77 56819.78 88888.00 2018-04-04 08:43:48.408 094 11457.42 80.76 56819.75 88888.00 2018-04-04 08:43:48.908 094 11457.34 80.77 56819.74 88888.00 2018-04-04 08:43:49.408 094 11457.33 80.79 56819.78 88888.00 2018-04-04 08:43:49.908 094 11457.35 80.77 56819.75 88888.00 2018-04-04 08:43:50.408 094 11457.38 80.76 56819.75 88888.00 2018-04-04 08:43:50.908 094 11457.42 80.75 56819.80 88888.00 2018-04-04 08:43:51.408 094 11457.46 80.76 56819.80 88888.00 2018-04-04 08:43:51.908 094 11457.38 80.70 56819.79 88888.00 2018-04-04 08:43:52.408 094 11457.38 80.72 56819.78 88888.00 2018-04-04 08:43:52.908 094 11457.41 80.75 56819.72 88888.00 2018-04-04 08:43:53.408 094 11457.38 80.68 56819.66 88888.00 2018-04-04 08:43:53.908 094 11457.30 80.70 56819.67 88888.00 2018-04-04 08:43:54.408 094 11457.32 80.69 56819.65 88888.00 2018-04-04 08:43:54.908 094 11457.33 80.64 56819.62 88888.00 2018-04-04 08:43:55.408 094 11457.38 80.66 56819.55 88888.00 2018-04-04 08:43:55.908 094 11457.40 80.68 56819.57 88888.00 2018-04-04 08:43:56.408 094 11457.33 80.64 56819.62 88888.00 2018-04-04 08:43:56.908 094 11457.28 80.62 56819.68 88888.00 2018-04-04 08:43:57.408 094 11457.34 80.60 56819.67 88888.00 2018-04-04 08:43:57.908 094 11457.41 80.56 56819.55 88888.00 2018-04-04 08:43:58.408 094 11457.39 80.60 56819.49 88888.00 2018-04-04 08:43:58.908 094 11457.42 80.64 56819.52 88888.00 2018-04-04 08:43:59.408 094 11457.48 80.63 56819.49 88888.00 2018-04-04 08:43:59.908 094 11457.44 80.59 56819.42 88888.00 2018-04-04 08:44:00.408 094 11457.38 80.59 56819.48 88888.00 2018-04-04 08:44:01.408 094 11457.38 80.59 56819.44 88888.00 2018-04-04 08:44:01.908 094 11457.39 80.54 56819.38 88888.00 2018-04-04 08:44:02.408 094 11457.42 80.55 56819.38 88888.00 2018-04-04 08:44:02.908 094 11457.46 80.55 56819.44 88888.00 2018-04-04 08:44:03.408 094 11457.39 80.56 56819.42 88888.00 2018-04-04 08:44:03.908 094 11457.46 80.55 56819.43 88888.00 2018-04-04 08:44:04.408 094 11457.49 80.56 56819.35 88888.00 2018-04-04 08:44:04.908 094 11457.40 80.54 56819.35 88888.00 2018-04-04 08:44:05.408 094 11457.49 80.56 56819.28 88888.00 2018-04-04 08:44:05.908 094 11457.49 80.56 56819.24 88888.00 2018-04-04 08:44:06.408 094 11457.47 80.55 56819.24 88888.00 2018-04-04 08:44:06.908 094 11457.49 80.56 56819.34 88888.00 2018-04-04 08:44:07.408 094 11457.62 80.53 56819.27 88888.00 2018-04-04 08:44:07.908 094 11457.58 80.53 56819.18 88888.00 2018-04-04 08:44:08.408 094 11457.58 80.53 56819.21 88888.00 2018-04-04 08:44:08.908 094 11457.58 80.52 56819.17 88888.00 2018-04-04 08:44:09.408 094 11457.61 80.53 56819.11 88888.00 2018-04-04 08:44:09.908 094 11457.61 80.55 56819.15 88888.00 2018-04-04 08:44:10.408 094 11457.60 80.54 56819.20 88888.00 2018-04-04 08:44:10.908 094 11457.62 80.53 56819.17 88888.00 2018-04-04 08:44:11.408 094 11457.61 80.50 56819.12 88888.00 2018-04-04 08:44:11.908 094 11457.70 80.50 56819.09 88888.00 2018-04-04 08:44:12.408 094 11457.76 80.48 56819.05 88888.00 2018-04-04 08:44:12.908 094 11457.68 80.48 56819.08 88888.00 2018-04-04 08:44:13.408 094 11457.74 80.49 56819.10 88888.00 2018-04-04 08:44:13.908 094 11457.81 80.43 56819.09 88888.00 2018-04-04 08:44:14.408 094 11457.79 80.36 56819.01 88888.00 2018-04-04 08:44:14.908 094 11457.79 80.43 56819.01 88888.00 2018-04-04 08:44:15.408 094 11457.85 80.47 56819.05 88888.00 2018-04-04 08:44:15.908 094 11457.81 80.47 56819.03 88888.00 2018-04-04 08:44:16.408 094 11457.83 80.49 56819.05 88888.00 2018-04-04 08:44:16.908 094 11457.86 80.50 56819.03 88888.00 2018-04-04 08:44:17.408 094 11457.85 80.48 56819.03 88888.00 2018-04-04 08:44:17.908 094 11457.79 80.46 56819.03 88888.00 2018-04-04 08:44:18.408 094 11457.87 80.43 56819.01 88888.00 2018-04-04 08:44:18.908 094 11457.88 80.43 56819.01 88888.00 2018-04-04 08:44:19.408 094 11457.83 80.40 56818.99 88888.00 2018-04-04 08:44:19.908 094 11457.86 80.38 56818.98 88888.00 2018-04-04 08:44:20.408 094 11457.95 80.36 56818.96 88888.00 2018-04-04 08:44:20.908 094 11457.88 80.36 56818.89 88888.00 2018-04-04 08:44:21.408 094 11457.96 80.38 56818.92 88888.00 2018-04-04 08:44:21.908 094 11457.99 80.42 56818.91 88888.00 2018-04-04 08:44:22.408 094 11457.94 80.42 56818.88 88888.00 2018-04-04 08:44:22.908 094 11457.92 80.45 56818.83 88888.00 2018-04-04 08:44:23.408 094 11457.94 80.42 56818.80 88888.00 2018-04-04 08:44:23.908 094 11457.86 80.41 56818.77 88888.00 2018-04-04 08:44:24.408 094 11457.83 80.41 56818.78 88888.00 2018-04-04 08:44:24.908 094 11457.94 80.34 56818.76 88888.00 2018-04-04 08:44:25.408 094 11457.90 80.29 56818.71 88888.00 2018-04-04 08:44:25.908 094 11457.86 80.28 56818.77 88888.00 2018-04-04 08:44:26.408 094 11457.90 80.29 56818.76 88888.00 2018-04-04 08:44:26.908 094 11457.94 80.26 56818.73 88888.00 2018-04-04 08:44:27.408 094 11457.88 80.22 56818.66 88888.00 2018-04-04 08:44:27.908 094 11457.95 80.29 56818.69 88888.00 2018-04-04 08:44:28.408 094 11458.00 80.23 56818.71 88888.00 2018-04-04 08:44:28.908 094 11457.92 80.19 56818.72 88888.00 2018-04-04 08:44:29.408 094 11457.95 80.26 56818.78 88888.00 2018-04-04 08:44:29.908 094 11457.97 80.21 56818.78 88888.00 2018-04-04 08:44:30.408 094 11457.86 80.21 56818.75 88888.00 2018-04-04 08:44:30.908 094 11457.89 80.23 56818.75 88888.00 2018-04-04 08:44:31.408 094 11457.97 80.21 56818.72 88888.00 2018-04-04 08:44:31.908 094 11458.00 80.18 56818.70 88888.00 2018-04-04 08:44:32.908 094 11458.03 80.16 56818.80 88888.00 2018-04-04 08:44:33.408 094 11458.00 80.19 56818.78 88888.00 2018-04-04 08:44:33.908 094 11457.90 80.16 56818.83 88888.00 2018-04-04 08:44:34.408 094 11457.95 80.08 56818.85 88888.00 2018-04-04 08:44:34.908 094 11457.95 80.05 56818.86 88888.00 2018-04-04 08:44:35.408 094 11457.90 80.04 56818.85 88888.00 2018-04-04 08:44:35.908 094 11457.94 80.00 56818.89 88888.00 2018-04-04 08:44:36.408 094 11457.95 79.93 56818.90 88888.00 2018-04-04 08:44:36.908 094 11457.90 79.92 56818.92 88888.00 2018-04-04 08:44:37.408 094 11457.87 79.94 56818.95 88888.00 2018-04-04 08:44:37.908 094 11457.89 79.95 56818.97 88888.00 2018-04-04 08:44:38.408 094 11457.87 79.92 56819.01 88888.00 2018-04-04 08:44:38.908 094 11457.85 79.96 56818.96 88888.00 2018-04-04 08:44:39.408 094 11457.88 80.01 56819.04 88888.00 2018-04-04 08:44:39.908 094 11457.85 79.96 56819.03 88888.00 2018-04-04 08:44:40.408 094 11457.85 79.94 56818.99 88888.00 2018-04-04 08:44:40.908 094 11457.88 79.92 56818.98 88888.00 2018-04-04 08:44:41.408 094 11457.82 79.91 56819.01 88888.00 2018-04-04 08:44:41.908 094 11457.83 79.92 56818.97 88888.00 2018-04-04 08:44:42.408 094 11457.81 79.91 56818.97 88888.00 2018-04-04 08:44:42.908 094 11457.83 79.91 56818.97 88888.00 2018-04-04 08:44:43.408 094 11457.79 79.91 56819.02 88888.00 2018-04-04 08:44:43.908 094 11457.82 79.89 56818.96 88888.00 2018-04-04 08:44:44.408 094 11457.86 79.88 56818.99 88888.00 2018-04-04 08:44:44.908 094 11457.78 79.85 56819.03 88888.00 2018-04-04 08:44:45.408 094 11457.78 79.84 56819.05 88888.00 2018-04-04 08:44:45.908 094 11457.78 79.86 56819.05 88888.00 2018-04-04 08:44:46.408 094 11457.74 79.79 56819.02 88888.00 2018-04-04 08:44:46.908 094 11457.67 79.82 56819.06 88888.00 2018-04-04 08:44:47.408 094 11457.69 79.81 56819.10 88888.00 2018-04-04 08:44:47.908 094 11457.62 79.78 56819.11 88888.00 2018-04-04 08:44:48.408 094 11457.65 79.81 56819.11 88888.00 2018-04-04 08:44:48.908 094 11457.69 79.86 56819.14 88888.00 2018-04-04 08:44:49.408 094 11457.66 79.81 56819.10 88888.00 2018-04-04 08:44:49.908 094 11457.62 79.78 56819.05 88888.00 2018-04-04 08:44:50.908 094 11457.62 79.68 56818.98 88888.00 2018-04-04 08:44:51.408 094 11457.63 79.70 56818.98 88888.00 2018-04-04 08:44:51.908 094 11457.63 79.68 56818.91 88888.00 2018-04-04 08:44:52.408 094 11457.65 79.66 56818.93 88888.00 2018-04-04 08:44:52.908 094 11457.61 79.64 56818.95 88888.00 2018-04-04 08:44:53.408 094 11457.59 79.62 56818.99 88888.00 2018-04-04 08:44:53.908 094 11457.62 79.61 56819.01 88888.00 2018-04-04 08:44:54.408 094 11457.66 79.61 56818.97 88888.00 2018-04-04 08:44:54.908 094 11457.66 79.61 56818.88 88888.00 2018-04-04 08:44:55.408 094 11457.68 79.64 56818.90 88888.00 2018-04-04 08:44:55.908 094 11457.63 79.54 56818.88 88888.00 2018-04-04 08:44:56.408 094 11457.56 79.51 56818.84 88888.00 2018-04-04 08:44:56.908 094 11457.63 79.51 56818.86 88888.00 2018-04-04 08:44:57.408 094 11457.66 79.50 56818.84 88888.00 2018-04-04 08:44:57.908 094 11457.54 79.50 56818.79 88888.00 2018-04-04 08:44:58.408 094 11457.58 79.47 56818.78 88888.00 2018-04-04 08:44:58.908 094 11457.63 79.43 56818.82 88888.00 2018-04-04 08:44:59.408 094 11457.53 79.39 56818.82 88888.00 2018-04-04 08:44:59.908 094 11457.59 79.38 56818.78 88888.00 2018-04-04 08:45:00.408 094 11457.59 79.39 56818.78 88888.00 2018-04-04 08:45:00.908 094 11457.51 79.39 56818.77 88888.00 2018-04-04 08:45:01.408 094 11457.53 79.32 56818.79 88888.00 2018-04-04 08:45:01.908 094 11457.56 79.26 56818.75 88888.00 2018-04-04 08:45:02.408 094 11457.54 79.28 56818.70 88888.00 2018-04-04 08:45:02.908 094 11457.52 79.27 56818.69 88888.00 2018-04-04 08:45:03.408 094 11457.51 79.27 56818.66 88888.00 2018-04-04 08:45:03.908 094 11457.47 79.23 56818.65 88888.00 2018-04-04 08:45:04.408 094 11457.51 79.19 56818.63 88888.00 2018-04-04 08:45:04.908 094 11457.52 79.17 56818.64 88888.00 2018-04-04 08:45:05.408 094 11457.52 79.12 56818.67 88888.00 2018-04-04 08:45:05.908 094 11457.48 79.13 56818.67 88888.00 2018-04-04 08:45:06.408 094 11457.52 79.13 56818.67 88888.00 2018-04-04 08:45:06.908 094 11457.48 79.11 56818.70 88888.00 2018-04-04 08:45:07.408 094 11457.39 79.12 56818.67 88888.00 2018-04-04 08:45:07.908 094 11457.41 79.11 56818.70 88888.00 2018-04-04 08:45:08.408 094 11457.47 79.05 56818.70 88888.00 2018-04-04 08:45:08.908 094 11457.41 79.03 56818.71 88888.00 2018-04-04 08:45:09.408 094 11457.35 79.05 56818.70 88888.00 2018-04-04 08:45:09.908 094 11457.39 79.03 56818.69 88888.00 2018-04-04 08:45:10.408 094 11457.34 79.00 56818.71 88888.00 2018-04-04 08:45:10.908 094 11457.38 79.00 56818.71 88888.00 2018-04-04 08:45:11.408 094 11457.39 78.93 56818.71 88888.00 2018-04-04 08:45:11.908 094 11457.34 78.97 56818.58 88888.00 2018-04-04 08:45:12.408 094 11457.26 78.99 56818.69 88888.00 2018-04-04 08:45:12.908 094 11457.28 78.99 56818.76 88888.00 2018-04-04 08:45:13.408 094 11457.30 78.96 56818.75 88888.00 2018-04-04 08:45:14.409 094 11457.24 78.97 56818.66 88888.00 2018-04-04 08:45:14.909 094 11457.26 78.93 56818.59 88888.00 2018-04-04 08:45:15.409 094 11457.20 78.92 56818.69 88888.00 2018-04-04 08:45:15.909 094 11457.20 78.92 56818.71 88888.00 2018-04-04 08:45:16.409 094 11457.21 78.91 56818.67 88888.00 2018-04-04 08:45:16.909 094 11457.19 78.91 56818.72 88888.00 2018-04-04 08:45:17.409 094 11457.19 78.93 56818.72 88888.00 2018-04-04 08:45:17.909 094 11457.14 78.92 56818.79 88888.00 2018-04-04 08:45:18.409 094 11457.11 78.93 56818.78 88888.00 2018-04-04 08:45:18.909 094 11457.12 78.98 56818.72 88888.00 2018-04-04 08:45:19.409 094 11457.16 78.96 56818.77 88888.00 2018-04-04 08:45:19.909 094 11457.13 78.98 56818.84 88888.00 2018-04-04 08:45:20.409 094 11457.10 78.97 56818.82 88888.00 2018-04-04 08:45:20.909 094 11457.14 78.96 56818.79 88888.00 2018-04-04 08:45:21.409 094 11457.09 78.97 56818.82 88888.00 2018-04-04 08:45:21.909 094 11457.13 79.03 56818.79 88888.00 2018-04-04 08:45:22.409 094 11457.14 79.07 56818.84 88888.00 2018-04-04 08:45:22.909 094 11457.09 79.03 56818.83 88888.00 2018-04-04 08:45:23.409 094 11457.10 79.00 56818.84 88888.00 2018-04-04 08:45:24.409 094 11457.13 79.00 56818.93 88888.00 2018-04-04 08:45:24.909 094 11457.07 79.00 56818.90 88888.00 2018-04-04 08:45:25.409 094 11457.14 79.04 56818.84 88888.00 2018-04-04 08:45:25.909 094 11457.17 79.03 56818.86 88888.00 2018-04-04 08:45:26.409 094 11457.11 79.00 56818.86 88888.00 2018-04-04 08:45:26.909 094 11457.04 79.04 56818.91 88888.00 2018-04-04 08:45:27.409 094 11457.10 79.04 56818.84 88888.00 2018-04-04 08:45:27.909 094 11457.07 79.02 56818.85 88888.00 2018-04-04 08:45:28.409 094 11457.07 79.04 56818.85 88888.00 2018-04-04 08:45:28.909 094 11457.10 79.07 56818.86 88888.00 2018-04-04 08:45:29.409 094 11457.07 79.10 56818.91 88888.00 2018-04-04 08:45:29.909 094 11457.10 79.10 56818.85 88888.00 2018-04-04 08:45:30.409 094 11457.07 79.16 56818.83 88888.00 2018-04-04 08:45:30.909 094 11457.07 79.14 56818.83 88888.00 2018-04-04 08:45:31.409 094 11457.05 79.11 56818.79 88888.00 2018-04-04 08:45:31.909 094 11457.04 79.14 56818.85 88888.00 2018-04-04 08:45:32.409 094 11457.11 79.16 56818.84 88888.00 2018-04-04 08:45:32.909 094 11457.09 79.18 56818.83 88888.00 2018-04-04 08:45:33.409 094 11457.12 79.18 56818.83 88888.00 2018-04-04 08:45:33.909 094 11457.19 79.14 56818.83 88888.00 2018-04-04 08:45:34.409 094 11457.11 79.13 56818.85 88888.00 2018-04-04 08:45:34.909 094 11457.10 79.17 56818.84 88888.00 2018-04-04 08:45:35.409 094 11457.16 79.17 56818.84 88888.00 2018-04-04 08:45:35.909 094 11457.12 79.16 56818.84 88888.00 2018-04-04 08:45:36.409 094 11457.05 79.20 56818.83 88888.00 2018-04-04 08:45:36.909 094 11457.11 79.24 56818.82 88888.00 2018-04-04 08:45:37.409 094 11457.16 79.25 56818.80 88888.00 2018-04-04 08:45:37.909 094 11457.14 79.28 56818.80 88888.00 2018-04-04 08:45:38.409 094 11457.25 79.28 56818.79 88888.00 2018-04-04 08:45:38.909 094 11457.24 79.24 56818.76 88888.00 2018-04-04 08:45:39.409 094 11457.19 79.25 56818.75 88888.00 2018-04-04 08:45:39.909 094 11457.20 79.31 56818.75 88888.00 2018-04-04 08:45:40.409 094 11457.25 79.33 56818.73 88888.00 2018-04-04 08:45:40.909 094 11457.26 79.31 56818.76 88888.00 2018-04-04 08:45:41.409 094 11457.27 79.31 56818.78 88888.00 2018-04-04 08:45:41.909 094 11457.24 79.33 56818.77 88888.00 2018-04-04 08:45:42.409 094 11457.21 79.33 56818.75 88888.00 2018-04-04 08:45:42.909 094 11457.23 79.37 56818.76 88888.00 2018-04-04 08:45:43.409 094 11457.26 79.39 56818.73 88888.00 2018-04-04 08:45:43.909 094 11457.30 79.39 56818.73 88888.00 2018-04-04 08:45:44.409 094 11457.30 79.39 56818.72 88888.00 2018-04-04 08:45:44.909 094 11457.30 79.41 56818.76 88888.00 2018-04-04 08:45:45.909 094 11457.30 79.55 56818.75 88888.00 2018-04-04 08:45:46.409 094 11457.32 79.55 56818.73 88888.00 2018-04-04 08:45:46.909 094 11457.32 79.54 56818.70 88888.00 2018-04-04 08:45:47.409 094 11457.32 79.57 56818.73 88888.00 2018-04-04 08:45:47.909 094 11457.35 79.61 56818.76 88888.00 2018-04-04 08:45:48.409 094 11457.38 79.62 56818.77 88888.00 2018-04-04 08:45:48.909 094 11457.26 79.62 56818.76 88888.00 2018-04-04 08:45:49.409 094 11457.26 79.64 56818.79 88888.00 2018-04-04 08:45:49.909 094 11457.32 79.72 56818.77 88888.00 2018-04-04 08:45:50.409 094 11457.34 79.70 56818.78 88888.00 2018-04-04 08:45:50.909 094 11457.30 79.74 56818.84 88888.00 2018-04-04 08:45:51.409 094 11457.32 79.78 56818.86 88888.00 2018-04-04 08:45:51.909 094 11457.32 79.75 56818.84 88888.00 2018-04-04 08:45:52.409 094 11457.28 79.75 56818.77 88888.00 2018-04-04 08:45:52.909 094 11457.35 79.81 56818.76 88888.00 2018-04-04 08:45:53.409 094 11457.40 79.81 56818.80 88888.00 2018-04-04 08:45:53.909 094 11457.35 79.80 56818.86 88888.00 2018-04-04 08:45:54.409 094 11457.35 79.84 56818.88 88888.00 2018-04-04 08:45:54.909 094 11457.35 79.79 56818.84 88888.00 2018-04-04 08:45:55.909 094 11457.38 79.78 56818.80 88888.00 2018-04-04 08:45:56.409 094 11457.41 79.89 56818.79 88888.00 2018-04-04 08:45:56.909 094 11457.37 79.85 56818.85 88888.00 2018-04-04 08:45:57.409 094 11457.33 79.73 56818.89 88888.00 2018-04-04 08:45:57.909 094 11457.41 79.85 56818.91 88888.00 2018-04-04 08:45:58.409 094 11457.38 79.92 56818.92 88888.00 2018-04-04 08:45:58.909 094 11457.39 79.95 56818.98 88888.00 2018-04-04 08:45:59.409 094 11457.41 79.96 56818.97 88888.00 2018-04-04 08:45:59.909 094 11457.44 79.96 56818.99 88888.00 2018-04-04 08:46:00.409 094 11457.39 79.95 56819.01 88888.00 2018-04-04 08:46:00.909 094 11457.41 79.96 56819.05 88888.00 2018-04-04 08:46:01.409 094 11457.41 79.93 56819.03 88888.00 2018-04-04 08:46:01.909 094 11457.37 79.85 56819.01 88888.00 2018-04-04 08:46:02.409 094 11457.40 79.96 56819.10 88888.00 2018-04-04 08:46:02.909 094 11457.40 79.99 56819.04 88888.00 2018-04-04 08:46:03.909 094 11457.44 80.08 56818.99 88888.00 2018-04-04 08:46:04.409 094 11457.47 80.12 56818.96 88888.00 2018-04-04 08:46:04.909 094 11457.41 80.14 56819.12 88888.00 2018-04-04 08:46:05.409 094 11457.33 80.14 56819.17 88888.00 2018-04-04 08:46:05.909 094 11457.35 80.11 56819.15 88888.00 2018-04-04 08:46:06.409 094 11457.30 80.09 56819.17 88888.00 2018-04-04 08:46:06.909 094 11457.25 80.14 56819.24 88888.00 2018-04-04 08:46:07.409 094 11457.32 80.18 56819.21 88888.00 2018-04-04 08:46:07.909 094 11457.34 80.15 56819.17 88888.00 2018-04-04 08:46:08.409 094 11457.32 80.18 56819.20 88888.00 2018-04-04 08:46:08.909 094 11457.34 80.19 56819.27 88888.00 2018-04-04 08:46:09.409 094 11457.38 80.16 56819.25 88888.00 2018-04-04 08:46:09.909 094 11457.34 80.18 56819.25 88888.00 2018-04-04 08:46:10.409 094 11457.27 80.14 56819.33 88888.00 2018-04-04 08:46:10.909 094 11457.33 80.15 56819.31 88888.00 2018-04-04 08:46:11.409 094 11457.33 80.20 56819.29 88888.00 2018-04-04 08:46:11.909 094 11457.30 80.23 56819.31 88888.00 2018-04-04 08:46:12.409 094 11457.34 80.23 56819.30 88888.00 2018-04-04 08:46:12.909 094 11457.32 80.23 56819.35 88888.00 2018-04-04 08:46:13.409 094 11457.28 80.26 56819.40 88888.00 2018-04-04 08:46:13.909 094 11457.32 80.23 56819.46 88888.00 2018-04-04 08:46:14.409 094 11457.32 80.26 56819.49 88888.00 2018-04-04 08:46:14.909 094 11457.28 80.32 56819.55 88888.00 2018-04-04 08:46:15.409 094 11457.32 80.35 56819.54 88888.00 2018-04-04 08:46:15.909 094 11457.32 80.33 56819.55 88888.00 2018-04-04 08:46:16.409 094 11457.27 80.34 56819.56 88888.00 2018-04-04 08:46:16.909 094 11457.28 80.41 56819.54 88888.00 2018-04-04 08:46:17.409 094 11457.31 80.42 56819.55 88888.00 2018-04-04 08:46:17.909 094 11457.28 80.41 56819.59 88888.00 2018-04-04 08:46:18.409 094 11457.28 80.43 56819.61 88888.00 2018-04-04 08:46:18.909 094 11457.34 80.42 56819.65 88888.00 2018-04-04 08:46:19.409 094 11457.26 80.46 56819.67 88888.00 2018-04-04 08:46:19.909 094 11457.24 80.50 56819.70 88888.00 2018-04-04 08:46:20.409 094 11457.27 80.48 56819.75 88888.00 2018-04-04 08:46:20.909 094 11457.25 80.46 56819.69 88888.00 2018-04-04 08:46:21.409 094 11457.21 80.48 56819.67 88888.00 2018-04-04 08:46:21.909 094 11457.25 80.49 56819.67 88888.00 2018-04-04 08:46:22.409 094 11457.20 80.50 56819.66 88888.00 2018-04-04 08:46:22.909 094 11457.18 80.52 56819.68 88888.00 2018-04-04 08:46:23.409 094 11457.21 80.59 56819.70 88888.00 2018-04-04 08:46:23.909 094 11457.33 80.57 56819.76 88888.00 2018-04-04 08:46:24.409 094 11457.27 80.62 56819.76 88888.00 2018-04-04 08:46:24.909 094 11457.26 80.67 56819.78 88888.00 2018-04-04 08:46:25.409 094 11457.28 80.68 56819.72 88888.00 2018-04-04 08:46:25.909 094 11457.27 80.66 56819.75 88888.00 2018-04-04 08:46:26.409 094 11457.28 80.66 56819.81 88888.00 2018-04-04 08:46:27.409 094 11457.30 80.67 56819.81 88888.00 2018-04-04 08:46:27.909 094 11457.26 80.69 56819.82 88888.00 2018-04-04 08:46:28.409 094 11457.28 80.69 56819.85 88888.00 2018-04-04 08:46:28.909 094 11457.28 80.68 56819.85 88888.00 2018-04-04 08:46:29.409 094 11457.28 80.70 56819.87 88888.00 2018-04-04 08:46:29.909 094 11457.31 80.73 56819.91 88888.00 2018-04-04 08:46:30.409 094 11457.26 80.74 56819.89 88888.00 2018-04-04 08:46:30.909 094 11457.27 80.72 56819.91 88888.00 2018-04-04 08:46:31.409 094 11457.31 80.70 56819.92 88888.00 2018-04-04 08:46:31.909 094 11457.30 80.74 56819.86 88888.00 2018-04-04 08:46:32.409 094 11457.21 80.72 56819.80 88888.00 2018-04-04 08:46:32.909 094 11457.28 80.72 56819.79 88888.00 2018-04-04 08:46:33.409 094 11457.38 80.75 56819.79 88888.00 2018-04-04 08:46:33.909 094 11457.35 80.74 56819.81 88888.00 2018-04-04 08:46:34.409 094 11457.28 80.74 56819.81 88888.00 2018-04-04 08:46:34.909 094 11457.28 80.77 56819.87 88888.00 2018-04-04 08:46:35.409 094 11457.28 80.76 56819.92 88888.00 2018-04-04 08:46:35.909 094 11457.28 80.79 56819.89 88888.00 2018-04-04 08:46:36.409 094 11457.32 80.82 56819.89 88888.00 2018-04-04 08:46:36.909 094 11457.38 80.76 56819.92 88888.00 2018-04-04 08:46:37.409 094 11457.30 80.74 56819.94 88888.00 2018-04-04 08:46:37.909 094 11457.32 80.77 56819.94 88888.00 2018-04-04 08:46:38.409 094 11457.33 80.79 56819.94 88888.00 2018-04-04 08:46:38.909 094 11457.34 80.80 56819.97 88888.00 2018-04-04 08:46:39.409 094 11457.35 80.82 56820.00 88888.00 2018-04-04 08:46:39.909 094 11457.40 80.84 56819.97 88888.00 2018-04-04 08:46:40.409 094 11457.42 80.87 56819.97 88888.00 2018-04-04 08:46:40.909 094 11457.40 80.88 56819.98 88888.00 2018-04-04 08:46:41.409 094 11457.44 80.90 56820.00 88888.00 2018-04-04 08:46:41.909 094 11457.41 80.90 56819.98 88888.00 2018-04-04 08:46:42.409 094 11457.41 80.90 56820.01 88888.00 2018-04-04 08:46:42.909 094 11457.40 80.88 56820.06 88888.00 2018-04-04 08:46:43.409 094 11457.41 80.80 56820.08 88888.00 2018-04-04 08:46:43.909 094 11457.44 80.81 56820.07 88888.00 2018-04-04 08:46:44.409 094 11457.46 80.81 56820.07 88888.00 2018-04-04 08:46:44.909 094 11457.45 80.76 56820.04 88888.00 2018-04-04 08:46:45.409 094 11457.41 80.74 56820.12 88888.00 2018-04-04 08:46:45.909 094 11457.44 80.79 56820.18 88888.00 2018-04-04 08:46:46.409 094 11457.45 80.76 56820.25 88888.00 2018-04-04 08:46:46.909 094 11457.42 80.75 56820.17 88888.00 2018-04-04 08:46:47.409 094 11457.35 80.83 56820.21 88888.00 2018-04-04 08:46:47.909 094 11457.44 80.88 56820.17 88888.00 2018-04-04 08:46:48.409 094 11457.42 80.84 56820.11 88888.00 2018-04-04 08:46:48.909 094 11457.42 80.81 56820.17 88888.00 2018-04-04 08:46:49.409 094 11457.51 80.77 56820.29 88888.00 2018-04-04 08:46:49.909 094 11457.48 80.76 56820.26 88888.00 2018-04-04 08:46:50.409 094 11457.46 80.80 56820.21 88888.00 2018-04-04 08:46:50.909 094 11457.53 80.80 56820.21 88888.00 2018-04-04 08:46:51.409 094 11457.47 80.79 56820.25 88888.00 2018-04-04 08:46:51.909 094 11457.47 80.80 56820.29 88888.00 2018-04-04 08:46:52.409 094 11457.48 80.84 56820.26 88888.00 2018-04-04 08:46:52.909 094 11457.52 80.83 56820.29 88888.00 2018-04-04 08:46:53.409 094 11457.42 80.82 56820.30 88888.00 2018-04-04 08:46:53.909 094 11457.38 80.84 56820.37 88888.00 2018-04-04 08:46:54.409 094 11457.44 80.83 56820.33 88888.00 2018-04-04 08:46:54.909 094 11457.47 80.77 56820.27 88888.00 2018-04-04 08:46:55.409 094 11457.48 80.77 56820.30 88888.00 2018-04-04 08:46:55.909 094 11457.53 80.79 56820.30 88888.00 2018-04-04 08:46:56.409 094 11457.54 80.77 56820.24 88888.00 2018-04-04 08:46:56.909 094 11457.51 80.79 56820.25 88888.00 2018-04-04 08:46:57.409 094 11457.58 80.82 56820.27 88888.00 2018-04-04 08:46:57.909 094 11457.59 80.77 56820.25 88888.00 2018-04-04 08:46:58.409 094 11457.51 80.81 56820.24 88888.00 2018-04-04 08:46:58.909 094 11457.55 80.83 56820.25 88888.00 2018-04-04 08:46:59.409 094 11457.60 80.80 56820.26 88888.00 2018-04-04 08:46:59.909 094 11457.59 80.76 56820.25 88888.00 2018-04-04 08:47:00.409 094 11457.65 80.79 56820.31 88888.00 2018-04-04 08:47:00.909 094 11457.63 80.79 56820.26 88888.00 2018-04-04 08:47:01.409 094 11457.61 80.74 56820.30 88888.00 2018-04-04 08:47:01.909 094 11457.63 80.77 56820.33 88888.00 2018-04-04 08:47:02.409 094 11457.61 80.75 56820.38 88888.00 2018-04-04 08:47:02.909 094 11457.61 80.75 56820.33 88888.00 2018-04-04 08:47:03.409 094 11457.63 80.76 56820.36 88888.00 2018-04-04 08:47:03.909 094 11457.67 80.74 56820.42 88888.00 2018-04-04 08:47:04.409 094 11457.68 80.73 56820.43 88888.00 2018-04-04 08:47:04.909 094 11457.68 80.74 56820.38 88888.00 2018-04-04 08:47:05.409 094 11457.72 80.79 56820.43 88888.00 2018-04-04 08:47:05.909 094 11457.70 80.81 56820.40 88888.00 2018-04-04 08:47:06.409 094 11457.65 80.76 56820.45 88888.00 2018-04-04 08:47:06.909 094 11457.73 80.77 56820.43 88888.00 2018-04-04 08:47:07.410 094 11457.73 80.74 56820.39 88888.00 2018-04-04 08:47:07.910 094 11457.67 80.69 56820.44 88888.00 2018-04-04 08:47:08.410 094 11457.70 80.73 56820.43 88888.00 2018-04-04 08:47:08.910 094 11457.73 80.74 56820.45 88888.00 2018-04-04 08:47:09.410 094 11457.69 80.67 56820.44 88888.00 2018-04-04 08:47:09.910 094 11457.75 80.67 56820.42 88888.00 2018-04-04 08:47:10.410 094 11457.81 80.64 56820.37 88888.00 2018-04-04 08:47:10.910 094 11457.75 80.64 56820.38 88888.00 2018-04-04 08:47:11.410 094 11457.72 80.61 56820.34 88888.00 2018-04-04 08:47:11.910 094 11457.75 80.63 56820.42 88888.00 2018-04-04 08:47:12.410 094 11457.72 80.61 56820.37 88888.00 2018-04-04 08:47:12.910 094 11457.69 80.59 56820.33 88888.00 2018-04-04 08:47:13.410 094 11457.70 80.56 56820.31 88888.00 2018-04-04 08:47:13.910 094 11457.75 80.55 56820.32 88888.00 2018-04-04 08:47:14.410 094 11457.67 80.53 56820.31 88888.00 2018-04-04 08:47:14.910 094 11457.68 80.55 56820.31 88888.00 2018-04-04 08:47:15.410 094 11457.70 80.56 56820.30 88888.00 2018-04-04 08:47:15.910 094 11457.63 80.53 56820.32 88888.00 2018-04-04 08:47:16.410 094 11457.58 80.53 56820.32 88888.00 2018-04-04 08:47:16.910 094 11457.66 80.53 56820.30 88888.00 2018-04-04 08:47:17.410 094 11457.65 80.43 56820.27 88888.00 2018-04-04 08:47:17.910 094 11457.61 80.41 56820.25 88888.00 2018-04-04 08:47:18.410 094 11457.69 80.38 56820.24 88888.00 2018-04-04 08:47:18.910 094 11457.66 80.34 56820.24 88888.00 2018-04-04 08:47:19.410 094 11457.59 80.36 56820.24 88888.00 2018-04-04 08:47:19.910 094 11457.61 80.32 56820.23 88888.00 2018-04-04 08:47:20.410 094 11457.59 80.26 56820.20 88888.00 2018-04-04 08:47:20.910 094 11457.55 80.25 56820.17 88888.00 2018-04-04 08:47:21.410 094 11457.60 80.22 56820.13 88888.00 2018-04-04 08:47:21.910 094 11457.65 80.20 56820.15 88888.00 2018-04-04 08:47:22.410 094 11457.58 80.19 56820.20 88888.00 2018-04-04 08:47:22.910 094 11457.56 80.19 56820.19 88888.00 2018-04-04 08:47:23.410 094 11457.58 80.16 56820.14 88888.00 2018-04-04 08:47:23.910 094 11457.52 80.11 56820.17 88888.00 2018-04-04 08:47:24.410 094 11457.47 80.11 56820.12 88888.00 2018-04-04 08:47:24.910 094 11457.53 80.12 56820.11 88888.00 2018-04-04 08:47:25.410 094 11457.46 80.08 56820.07 88888.00 2018-04-04 08:47:25.910 094 11457.37 80.04 56820.01 88888.00 2018-04-04 08:47:26.910 094 11457.42 79.93 56820.00 88888.00 2018-04-04 08:47:27.410 094 11457.35 79.93 56820.01 88888.00 2018-04-04 08:47:27.910 094 11457.32 79.93 56820.00 88888.00 2018-04-04 08:47:28.410 094 11457.31 79.85 56820.00 88888.00 2018-04-04 08:47:28.910 094 11457.27 79.82 56820.00 88888.00 2018-04-04 08:47:29.410 094 11457.31 79.80 56820.01 88888.00 2018-04-04 08:47:29.910 094 11457.31 79.75 56820.06 88888.00 2018-04-04 08:47:30.410 094 11457.24 79.74 56819.99 88888.00 2018-04-04 08:47:30.910 094 11457.20 79.74 56819.88 88888.00 2018-04-04 08:47:31.410 094 11457.24 79.71 56819.81 88888.00 2018-04-04 08:47:31.910 094 11457.19 79.65 56819.75 88888.00 2018-04-04 08:47:32.410 094 11457.17 79.62 56819.75 88888.00 2018-04-04 08:47:32.910 094 11457.11 79.59 56819.75 88888.00 2018-04-04 08:47:33.410 094 11457.05 79.51 56819.69 88888.00 2018-04-04 08:47:33.910 094 11457.06 79.48 56819.65 88888.00 2018-04-04 08:47:34.410 094 11457.09 79.45 56819.61 88888.00 2018-04-04 08:47:34.910 094 11457.03 79.39 56819.57 88888.00 2018-04-04 08:47:35.410 094 11456.99 79.34 56819.57 88888.00 2018-04-04 08:47:35.910 094 11457.00 79.34 56819.56 88888.00 2018-04-04 08:47:36.410 094 11457.00 79.24 56819.59 88888.00 2018-04-04 08:47:36.910 094 11456.97 79.28 56819.57 88888.00 2018-04-04 08:47:37.410 094 11456.84 79.26 56819.57 88888.00 2018-04-04 08:47:37.910 094 11456.82 79.21 56819.48 88888.00 2018-04-04 08:47:38.410 094 11456.77 79.21 56819.43 88888.00 2018-04-04 08:47:38.910 094 11456.72 79.20 56819.50 88888.00 2018-04-04 08:47:39.410 094 11456.77 79.18 56819.50 88888.00 2018-04-04 08:47:40.410 094 11456.65 79.06 56819.52 88888.00 2018-04-04 08:47:40.910 094 11456.63 79.09 56819.47 88888.00 2018-04-04 08:47:41.410 094 11456.62 79.02 56819.40 88888.00 2018-04-04 08:47:41.910 094 11456.56 78.98 56819.38 88888.00 2018-04-04 08:47:42.410 094 11456.54 79.02 56819.43 88888.00 2018-04-04 08:47:42.910 094 11456.51 78.99 56819.37 88888.00 2018-04-04 08:47:43.410 094 11456.44 78.99 56819.35 88888.00 2018-04-04 08:47:43.910 094 11456.39 78.94 56819.36 88888.00 2018-04-04 08:47:44.410 094 11456.37 78.90 56819.30 88888.00 2018-04-04 08:47:44.910 094 11456.33 78.85 56819.30 88888.00 2018-04-04 08:47:45.410 094 11456.27 78.87 56819.25 88888.00 2018-04-04 08:47:45.910 094 11456.23 78.84 56819.27 88888.00 2018-04-04 08:47:46.410 094 11456.20 78.83 56819.35 88888.00 2018-04-04 08:47:46.910 094 11456.14 78.82 56819.30 88888.00 2018-04-04 08:47:47.410 094 11456.17 78.78 56819.24 88888.00 2018-04-04 08:47:47.910 094 11456.13 78.72 56819.25 88888.00 2018-04-04 08:47:48.410 094 11456.14 78.68 56819.24 88888.00 2018-04-04 08:47:48.910 094 11456.15 78.68 56819.17 88888.00 2018-04-04 08:47:49.410 094 11456.13 78.68 56819.25 88888.00 2018-04-04 08:47:49.910 094 11455.99 78.66 56819.27 88888.00 2018-04-04 08:47:50.410 094 11456.07 78.65 56819.21 88888.00 2018-04-04 08:47:50.910 094 11456.00 78.64 56819.24 88888.00 2018-04-04 08:47:51.410 094 11455.88 78.59 56819.23 88888.00 2018-04-04 08:47:51.910 094 11455.89 78.57 56819.22 88888.00 2018-04-04 08:47:52.410 094 11455.93 78.53 56819.20 88888.00 2018-04-04 08:47:52.910 094 11455.89 78.57 56819.16 88888.00 2018-04-04 08:47:53.410 094 11455.79 78.55 56819.14 88888.00 2018-04-04 08:47:53.910 094 11455.79 78.50 56819.18 88888.00 2018-04-04 08:47:54.410 094 11455.79 78.44 56819.17 88888.00 2018-04-04 08:47:54.910 094 11455.70 78.38 56819.15 88888.00 2018-04-04 08:47:55.410 094 11455.72 78.39 56819.21 88888.00 2018-04-04 08:47:55.910 094 11455.78 78.38 56819.23 88888.00 2018-04-04 08:47:56.410 094 11455.75 78.35 56819.17 88888.00 2018-04-04 08:47:56.910 094 11455.72 78.35 56819.22 88888.00 2018-04-04 08:47:57.410 094 11455.72 78.38 56819.21 88888.00 2018-04-04 08:47:57.910 094 11455.70 78.36 56819.16 88888.00 2018-04-04 08:47:58.410 094 11455.71 78.38 56819.21 88888.00 2018-04-04 08:47:58.910 094 11455.75 78.36 56819.23 88888.00 2018-04-04 08:47:59.410 094 11455.78 78.34 56819.21 88888.00 2018-04-04 08:47:59.910 094 11455.71 78.35 56819.18 88888.00 2018-04-04 08:48:00.410 094 11455.74 78.32 56819.23 88888.00 2018-04-04 08:48:00.910 094 11455.70 78.26 56819.24 88888.00 2018-04-04 08:48:01.410 094 11455.66 78.22 56819.17 88888.00 2018-04-04 08:48:01.910 094 11455.61 78.18 56819.12 88888.00 2018-04-04 08:48:02.410 094 11455.63 78.18 56819.14 88888.00 2018-04-04 08:48:02.910 094 11455.61 78.18 56819.14 88888.00 2018-04-04 08:48:03.410 094 11455.61 78.17 56819.12 88888.00 2018-04-04 08:48:03.910 094 11455.67 78.17 56819.10 88888.00 2018-04-04 08:48:04.410 094 11455.60 78.15 56819.12 88888.00 2018-04-04 08:48:04.910 094 11455.57 78.16 56819.12 88888.00 2018-04-04 08:48:05.410 094 11455.67 78.17 56819.09 88888.00 2018-04-04 08:48:05.910 094 11455.64 78.14 56819.06 88888.00 2018-04-04 08:48:06.410 094 11455.68 78.12 56818.99 88888.00 2018-04-04 08:48:06.910 094 11455.79 78.10 56818.96 88888.00 2018-04-04 08:48:07.410 094 11455.79 78.02 56818.95 88888.00 2018-04-04 08:48:07.910 094 11455.70 78.03 56818.92 88888.00 2018-04-04 08:48:08.410 094 11455.75 78.03 56818.91 88888.00 2018-04-04 08:48:08.910 094 11455.73 77.96 56818.88 88888.00 2018-04-04 08:48:09.410 094 11455.65 77.98 56818.89 88888.00 2018-04-04 08:48:09.910 094 11455.64 77.96 56818.85 88888.00 2018-04-04 08:48:10.410 094 11455.61 77.92 56818.78 88888.00 2018-04-04 08:48:10.910 094 11455.63 77.88 56818.72 88888.00 2018-04-04 08:48:11.410 094 11455.70 77.83 56818.69 88888.00 2018-04-04 08:48:11.910 094 11455.74 77.82 56818.69 88888.00 2018-04-04 08:48:12.410 094 11455.70 77.80 56818.69 88888.00 2018-04-04 08:48:12.910 094 11455.71 77.80 56818.59 88888.00 2018-04-04 08:48:13.410 094 11455.79 77.77 56818.54 88888.00 2018-04-04 08:48:13.910 094 11455.81 77.70 56818.57 88888.00 2018-04-04 08:48:14.410 094 11455.79 77.68 56818.54 88888.00 2018-04-04 08:48:14.910 094 11455.79 77.67 56818.54 88888.00 2018-04-04 08:48:15.410 094 11455.70 77.61 56818.47 88888.00 2018-04-04 08:48:15.910 094 11455.73 77.61 56818.48 88888.00 2018-04-04 08:48:16.410 094 11455.79 77.58 56818.46 88888.00 2018-04-04 08:48:16.910 094 11455.80 77.54 56818.47 88888.00 2018-04-04 08:48:17.410 094 11455.81 77.51 56818.39 88888.00 2018-04-04 08:48:17.910 094 11455.78 77.37 56818.40 88888.00 2018-04-04 08:48:18.410 094 11455.81 77.37 56818.41 88888.00 2018-04-04 08:48:18.910 094 11455.79 77.49 56818.35 88888.00 2018-04-04 08:48:19.410 094 11455.74 77.50 56818.31 88888.00 2018-04-04 08:48:19.910 094 11455.78 77.48 56818.33 88888.00 2018-04-04 08:48:20.410 094 11455.77 77.48 56818.35 88888.00 2018-04-04 08:48:20.910 094 11455.75 77.44 56818.39 88888.00 2018-04-04 08:48:21.910 094 11455.82 77.46 56818.35 88888.00 2018-04-04 08:48:22.410 094 11455.75 77.43 56818.31 88888.00 2018-04-04 08:48:22.910 094 11455.75 77.44 56818.28 88888.00 2018-04-04 08:48:23.410 094 11455.75 77.40 56818.31 88888.00 2018-04-04 08:48:23.910 094 11455.70 77.34 56818.28 88888.00 2018-04-04 08:48:24.410 094 11455.70 77.35 56818.25 88888.00 2018-04-04 08:48:24.910 094 11455.74 77.36 56818.27 88888.00 2018-04-04 08:48:25.410 094 11455.71 77.37 56818.28 88888.00 2018-04-04 08:48:25.910 094 11455.68 77.32 56818.27 88888.00 2018-04-04 08:48:26.410 094 11455.75 77.27 56818.21 88888.00 2018-04-04 08:48:26.910 094 11455.79 77.25 56818.27 88888.00 2018-04-04 08:48:27.410 094 11455.67 77.23 56818.28 88888.00 2018-04-04 08:48:27.910 094 11455.70 77.23 56818.31 88888.00 2018-04-04 08:48:28.410 094 11455.60 77.22 56818.30 88888.00 2018-04-04 08:48:28.910 094 11455.52 77.19 56818.28 88888.00 2018-04-04 08:48:29.910 094 11455.52 77.20 56818.33 88888.00 2018-04-04 08:48:30.410 094 11455.44 77.15 56818.38 88888.00 2018-04-04 08:48:30.910 094 11455.45 77.17 56818.37 88888.00 2018-04-04 08:48:31.410 094 11455.40 77.14 56818.34 88888.00 2018-04-04 08:48:31.910 094 11455.36 77.15 56818.32 88888.00 2018-04-04 08:48:32.410 094 11455.36 77.17 56818.31 88888.00 2018-04-04 08:48:32.910 094 11455.40 77.14 56818.33 88888.00 2018-04-04 08:48:33.410 094 11455.40 77.09 56818.33 88888.00 2018-04-04 08:48:33.910 094 11455.43 77.09 56818.32 88888.00 2018-04-04 08:48:34.410 094 11455.44 77.06 56818.38 88888.00 2018-04-04 08:48:34.910 094 11455.43 77.06 56818.35 88888.00 2018-04-04 08:48:35.410 094 11455.33 77.10 56818.37 88888.00 2018-04-04 08:48:35.910 094 11455.42 77.10 56818.39 88888.00 2018-04-04 08:48:36.410 094 11455.40 77.09 56818.38 88888.00 2018-04-04 08:48:36.910 094 11455.32 77.08 56818.32 88888.00 2018-04-04 08:48:37.410 094 11455.32 77.05 56818.33 88888.00 2018-04-04 08:48:37.910 094 11455.31 77.00 56818.34 88888.00 2018-04-04 08:48:38.410 094 11455.24 77.00 56818.32 88888.00 2018-04-04 08:48:38.910 094 11455.28 77.00 56818.32 88888.00 2018-04-04 08:48:39.410 094 11455.28 76.95 56818.33 88888.00 2018-04-04 08:48:39.910 094 11455.24 76.94 56818.37 88888.00 2018-04-04 08:48:40.410 094 11455.28 76.96 56818.35 88888.00 2018-04-04 08:48:40.910 094 11455.36 76.92 56818.38 88888.00 2018-04-04 08:48:41.410 094 11455.28 76.87 56818.38 88888.00 2018-04-04 08:48:41.910 094 11455.28 76.93 56818.41 88888.00 2018-04-04 08:48:42.410 094 11455.36 76.93 56818.43 88888.00 2018-04-04 08:48:42.910 094 11455.36 76.87 56818.44 88888.00 2018-04-04 08:48:43.410 094 11455.32 76.89 56818.44 88888.00 2018-04-04 08:48:43.910 094 11455.32 76.89 56818.48 88888.00 2018-04-04 08:48:44.410 094 11455.37 76.85 56818.40 88888.00 2018-04-04 08:48:44.910 094 11455.37 76.83 56818.40 88888.00 2018-04-04 08:48:45.410 094 11455.38 76.81 56818.43 88888.00 2018-04-04 08:48:45.910 094 11455.42 76.78 56818.44 88888.00 2018-04-04 08:48:46.410 094 11455.36 76.80 56818.51 88888.00 2018-04-04 08:48:46.910 094 11455.33 76.81 56818.52 88888.00 2018-04-04 08:48:47.410 094 11455.38 76.83 56818.48 88888.00 2018-04-04 08:48:47.910 094 11455.37 76.81 56818.47 88888.00 2018-04-04 08:48:48.410 094 11455.36 76.81 56818.45 88888.00 2018-04-04 08:48:48.910 094 11455.42 76.83 56818.50 88888.00 2018-04-04 08:48:49.410 094 11455.39 76.81 56818.52 88888.00 2018-04-04 08:48:49.910 094 11455.42 76.85 56818.57 88888.00 2018-04-04 08:48:50.410 094 11455.43 76.85 56818.56 88888.00 2018-04-04 08:48:50.910 094 11455.46 76.85 56818.57 88888.00 2018-04-04 08:48:51.410 094 11455.42 76.83 56818.64 88888.00 2018-04-04 08:48:51.910 094 11455.52 76.83 56818.67 88888.00 2018-04-04 08:48:52.410 094 11455.56 76.87 56818.70 88888.00 2018-04-04 08:48:53.410 094 11455.52 76.91 56818.75 88888.00 2018-04-04 08:48:53.910 094 11455.60 76.79 56818.77 88888.00 2018-04-04 08:48:54.410 094 11455.51 76.76 56818.77 88888.00 2018-04-04 08:48:54.910 094 11455.54 76.80 56818.79 88888.00 2018-04-04 08:48:55.410 094 11455.68 76.83 56818.83 88888.00 2018-04-04 08:48:55.910 094 11455.66 76.81 56818.84 88888.00 2018-04-04 08:48:56.410 094 11455.61 76.78 56818.86 88888.00 2018-04-04 08:48:56.910 094 11455.61 76.76 56818.91 88888.00 2018-04-04 08:48:57.410 094 11455.65 76.81 56818.98 88888.00 2018-04-04 08:48:57.910 094 11455.66 76.80 56818.97 88888.00 2018-04-04 08:48:58.410 094 11455.70 76.81 56818.98 88888.00 2018-04-04 08:48:58.910 094 11455.71 76.76 56818.99 88888.00 2018-04-04 08:48:59.410 094 11455.71 76.80 56819.05 88888.00 2018-04-04 08:48:59.910 094 11455.77 76.82 56819.05 88888.00 2018-04-04 08:49:00.410 094 11455.82 76.80 56819.04 88888.00 2018-04-04 08:49:00.910 094 11455.80 76.80 56819.12 88888.00 2018-04-04 08:49:01.410 094 11455.80 76.81 56819.09 88888.00 2018-04-04 08:49:01.910 094 11455.78 76.76 56819.09 88888.00 2018-04-04 08:49:02.410 094 11455.74 76.72 56819.16 88888.00 2018-04-04 08:49:02.910 094 11455.72 76.78 56819.20 88888.00 2018-04-04 08:49:03.410 094 11455.77 76.76 56819.17 88888.00 2018-04-04 08:49:03.910 094 11455.75 76.72 56819.24 88888.00 2018-04-04 08:49:04.410 094 11455.73 76.74 56819.24 88888.00 2018-04-04 08:49:04.910 094 11455.79 76.69 56819.29 88888.00 2018-04-04 08:49:05.410 094 11455.78 76.67 56819.33 88888.00 2018-04-04 08:49:05.910 094 11455.70 76.69 56819.29 88888.00 2018-04-04 08:49:06.410 094 11455.77 76.69 56819.31 88888.00 2018-04-04 08:49:06.910 094 11455.81 76.71 56819.41 88888.00 2018-04-04 08:49:07.410 094 11455.75 76.72 56819.43 88888.00 2018-04-04 08:49:07.910 094 11455.75 76.73 56819.44 88888.00 2018-04-04 08:49:08.410 094 11455.78 76.72 56819.49 88888.00 2018-04-04 08:49:08.910 094 11455.72 76.71 56819.53 88888.00 2018-04-04 08:49:09.410 094 11455.73 76.75 56819.52 88888.00 2018-04-04 08:49:09.910 094 11455.79 76.76 56819.52 88888.00 2018-04-04 08:49:10.410 094 11455.74 76.71 56819.59 88888.00 2018-04-04 08:49:10.910 094 11455.70 76.67 56819.63 88888.00 2018-04-04 08:49:11.410 094 11455.75 76.69 56819.69 88888.00 2018-04-04 08:49:11.910 094 11455.75 76.71 56819.70 88888.00 2018-04-04 08:49:12.410 094 11455.79 76.76 56819.72 88888.00 2018-04-04 08:49:12.910 094 11455.80 76.75 56819.73 88888.00 2018-04-04 08:49:13.411 094 11455.73 76.76 56819.73 88888.00 2018-04-04 08:49:13.911 094 11455.71 76.86 56819.78 88888.00 2018-04-04 08:49:14.411 094 11455.73 76.86 56819.83 88888.00 2018-04-04 08:49:14.911 094 11455.74 76.82 56819.87 88888.00 2018-04-04 08:49:15.411 094 11455.82 76.80 56819.86 88888.00 2018-04-04 08:49:15.911 094 11455.78 76.80 56819.86 88888.00 2018-04-04 08:49:16.411 094 11455.74 76.80 56819.87 88888.00 2018-04-04 08:49:16.911 094 11455.72 76.76 56819.91 88888.00 2018-04-04 08:49:17.411 094 11455.78 76.79 56819.95 88888.00 2018-04-04 08:49:17.911 094 11455.78 76.80 56819.95 88888.00 2018-04-04 08:49:18.411 094 11455.70 76.78 56819.91 88888.00 2018-04-04 08:49:18.911 094 11455.73 76.81 56819.94 88888.00 2018-04-04 08:49:19.411 094 11455.75 76.76 56819.94 88888.00 2018-04-04 08:49:19.911 094 11455.67 76.74 56819.94 88888.00 2018-04-04 08:49:20.411 094 11455.56 76.72 56819.92 88888.00 2018-04-04 08:49:20.911 094 11455.61 76.80 56819.88 88888.00 2018-04-04 08:49:21.411 094 11455.68 76.78 56819.83 88888.00 2018-04-04 08:49:21.911 094 11455.70 76.74 56819.78 88888.00 2018-04-04 08:49:22.411 094 11455.75 76.75 56819.73 88888.00 2018-04-04 08:49:22.911 094 11455.75 76.73 56819.67 88888.00 2018-04-04 08:49:23.411 094 11455.67 76.68 56819.65 88888.00 2018-04-04 08:49:23.911 094 11455.78 76.71 56819.62 88888.00 2018-04-04 08:49:24.411 094 11455.80 76.68 56819.55 88888.00 2018-04-04 08:49:24.911 094 11455.81 76.66 56819.48 88888.00 2018-04-04 08:49:25.411 094 11455.73 76.68 56819.50 88888.00 2018-04-04 08:49:25.911 094 11455.78 76.72 56819.46 88888.00 2018-04-04 08:49:26.411 094 11455.73 76.71 56819.37 88888.00 2018-04-04 08:49:26.911 094 11455.75 76.73 56819.25 88888.00 2018-04-04 08:49:27.411 094 11455.81 76.67 56819.23 88888.00 2018-04-04 08:49:27.911 094 11455.84 76.64 56819.20 88888.00 2018-04-04 08:49:28.411 094 11455.79 76.61 56819.15 88888.00 2018-04-04 08:49:28.911 094 11455.82 76.61 56819.10 88888.00 2018-04-04 08:49:29.411 094 11455.81 76.65 56819.05 88888.00 2018-04-04 08:49:29.911 094 11455.79 76.67 56819.10 88888.00 2018-04-04 08:49:30.411 094 11455.89 76.67 56819.03 88888.00 2018-04-04 08:49:30.911 094 11456.00 76.66 56818.95 88888.00 2018-04-04 08:49:31.411 094 11455.94 76.62 56818.83 88888.00 2018-04-04 08:49:31.911 094 11455.86 76.58 56818.77 88888.00 2018-04-04 08:49:32.411 094 11455.96 76.51 56818.71 88888.00 2018-04-04 08:49:32.911 094 11456.07 76.51 56818.65 88888.00 2018-04-04 08:49:33.411 094 11456.01 76.54 56818.56 88888.00 2018-04-04 08:49:33.911 094 11456.07 76.54 56818.52 88888.00 2018-04-04 08:49:35.411 094 11456.07 76.46 56818.33 88888.00 2018-04-04 08:49:35.911 094 11456.07 76.45 56818.26 88888.00 2018-04-04 08:49:36.411 094 11456.10 76.44 56818.24 88888.00 2018-04-04 08:49:36.911 094 11456.09 76.44 56818.20 88888.00 2018-04-04 08:49:37.411 094 11456.15 76.38 56818.09 88888.00 2018-04-04 08:49:37.911 094 11456.08 76.38 56818.03 88888.00 2018-04-04 08:49:38.411 094 11456.09 76.39 56818.05 88888.00 2018-04-04 08:49:38.911 094 11456.19 76.35 56817.99 88888.00 2018-04-04 08:49:39.411 094 11456.17 76.35 56817.93 88888.00 2018-04-04 08:49:39.911 094 11456.21 76.38 56817.90 88888.00 2018-04-04 08:49:40.411 094 11456.24 76.37 56817.89 88888.00 2018-04-04 08:49:40.911 094 11456.17 76.30 56817.92 88888.00 2018-04-04 08:49:41.411 094 11456.17 76.31 56817.89 88888.00 2018-04-04 08:49:41.911 094 11456.15 76.35 56817.82 88888.00 2018-04-04 08:49:42.411 094 11456.13 76.33 56817.86 88888.00 2018-04-04 08:49:42.911 094 11456.05 76.30 56817.90 88888.00 2018-04-04 08:49:43.411 094 11456.09 76.30 56817.94 88888.00 2018-04-04 08:49:43.911 094 11456.12 76.30 56817.93 88888.00 2018-04-04 08:49:44.911 094 11456.09 76.37 56817.92 88888.00 2018-04-04 08:49:45.411 094 11456.15 76.37 56817.98 88888.00 2018-04-04 08:49:45.911 094 11456.09 76.33 56817.95 88888.00 2018-04-04 08:49:46.411 094 11456.14 76.34 56818.00 88888.00 2018-04-04 08:49:46.911 094 11456.21 76.39 56818.07 88888.00 2018-04-04 08:49:47.411 094 11456.15 76.41 56818.07 88888.00 2018-04-04 08:49:47.911 094 11456.12 76.44 56818.07 88888.00 2018-04-04 08:49:48.411 094 11456.16 76.46 56818.08 88888.00 2018-04-04 08:49:48.911 094 11456.15 76.45 56818.12 88888.00 2018-04-04 08:49:49.411 094 11456.07 76.46 56818.19 88888.00 2018-04-04 08:49:49.911 094 11456.14 76.48 56818.19 88888.00 2018-04-04 08:49:50.411 094 11456.09 76.47 56818.20 88888.00 2018-04-04 08:49:50.911 094 11456.06 76.42 56818.20 88888.00 2018-04-04 08:49:51.411 094 11456.01 76.45 56818.27 88888.00 2018-04-04 08:49:51.911 094 11456.09 76.44 56818.30 88888.00 2018-04-04 08:49:52.911 094 11455.94 76.49 56818.38 88888.00 2018-04-04 08:49:53.411 094 11456.05 76.49 56818.39 88888.00 2018-04-04 08:49:53.911 094 11456.02 76.47 56818.40 88888.00 2018-04-04 08:49:54.411 094 11455.88 76.48 56818.45 88888.00 2018-04-04 08:49:54.911 094 11456.03 76.54 56818.48 88888.00 2018-04-04 08:49:55.411 094 11456.05 76.58 56818.53 88888.00 2018-04-04 08:49:55.911 094 11455.91 76.58 56818.60 88888.00 2018-04-04 08:49:56.411 094 11455.95 76.59 56818.64 88888.00 2018-04-04 08:49:56.911 094 11455.98 76.57 56818.56 88888.00 2018-04-04 08:49:57.411 094 11455.88 76.57 56818.59 88888.00 2018-04-04 08:49:57.911 094 11455.85 76.60 56818.64 88888.00 2018-04-04 08:49:58.411 094 11455.84 76.65 56818.66 88888.00 2018-04-04 08:49:58.911 094 11455.79 76.68 56818.73 88888.00 2018-04-04 08:49:59.411 094 11455.80 76.71 56818.77 88888.00 2018-04-04 08:49:59.911 094 11455.87 76.76 56818.83 88888.00 2018-04-04 08:50:00.411 094 11455.86 76.73 56818.83 88888.00 2018-04-04 08:50:00.911 094 11455.84 76.73 56818.84 88888.00 2018-04-04 08:50:01.411 094 11455.86 76.69 56818.82 88888.00 2018-04-04 08:50:01.911 094 11455.82 76.71 56818.82 88888.00 2018-04-04 08:50:02.411 094 11455.74 76.73 56818.86 88888.00 2018-04-04 08:50:02.911 094 11455.77 76.76 56818.91 88888.00 2018-04-04 08:50:03.411 094 11455.77 76.76 56818.93 88888.00 2018-04-04 08:50:03.911 094 11455.74 76.76 56819.01 88888.00 2018-04-04 08:50:04.411 094 11455.74 76.79 56818.95 88888.00 2018-04-04 08:50:04.911 094 11455.77 76.78 56818.95 88888.00 2018-04-04 08:50:05.411 094 11455.74 76.76 56818.97 88888.00 2018-04-04 08:50:05.911 094 11455.78 76.79 56818.99 88888.00 2018-04-04 08:50:06.411 094 11455.80 76.81 56818.99 88888.00 2018-04-04 08:50:06.911 094 11455.72 76.65 56818.99 88888.00 2018-04-04 08:50:07.411 094 11455.72 76.68 56818.99 88888.00 2018-04-04 08:50:07.911 094 11455.78 76.83 56819.05 88888.00 2018-04-04 08:50:08.411 094 11455.78 76.85 56819.02 88888.00 2018-04-04 08:50:08.911 094 11455.73 76.85 56818.99 88888.00 2018-04-04 08:50:09.411 094 11455.75 76.89 56818.97 88888.00 2018-04-04 08:50:09.911 094 11455.75 76.87 56818.99 88888.00 2018-04-04 08:50:10.411 094 11455.71 76.88 56818.96 88888.00 2018-04-04 08:50:10.911 094 11455.74 76.89 56818.96 88888.00 2018-04-04 08:50:11.411 094 11455.75 76.87 56819.01 88888.00 2018-04-04 08:50:11.911 094 11455.73 76.86 56818.96 88888.00 2018-04-04 08:50:12.411 094 11455.74 76.86 56818.97 88888.00 2018-04-04 08:50:12.911 094 11455.75 76.87 56818.95 88888.00 2018-04-04 08:50:13.411 094 11455.71 76.91 56818.98 88888.00 2018-04-04 08:50:13.911 094 11455.67 76.94 56818.96 88888.00 2018-04-04 08:50:14.411 094 11455.65 76.89 56818.97 88888.00 2018-04-04 08:50:14.911 094 11455.60 76.88 56818.98 88888.00 2018-04-04 08:50:15.411 094 11455.59 76.91 56818.93 88888.00 2018-04-04 08:50:16.411 094 11455.74 76.89 56818.96 88888.00 2018-04-04 08:50:16.911 094 11455.71 76.85 56818.95 88888.00 2018-04-04 08:50:17.411 094 11455.74 76.83 56818.95 88888.00 2018-04-04 08:50:17.911 094 11455.78 76.80 56818.95 88888.00 2018-04-04 08:50:18.411 094 11455.79 76.80 56818.98 88888.00 2018-04-04 08:50:18.911 094 11455.77 76.83 56818.97 88888.00 2018-04-04 08:50:19.411 094 11455.77 76.86 56819.01 88888.00 2018-04-04 08:50:19.911 094 11455.77 76.87 56818.95 88888.00 2018-04-04 08:50:20.411 094 11455.74 76.88 56818.90 88888.00 2018-04-04 08:50:20.911 094 11455.79 76.86 56818.84 88888.00 2018-04-04 08:50:21.411 094 11455.79 76.85 56818.84 88888.00 2018-04-04 08:50:21.911 094 11455.77 76.88 56818.88 88888.00 2018-04-04 08:50:22.411 094 11455.84 76.89 56818.90 88888.00 2018-04-04 08:50:22.911 094 11455.78 76.91 56818.88 88888.00 2018-04-04 08:50:23.411 094 11455.71 76.86 56818.83 88888.00 2018-04-04 08:50:23.911 094 11455.78 76.85 56818.82 88888.00 2018-04-04 08:50:24.411 094 11455.82 76.83 56818.84 88888.00 2018-04-04 08:50:24.911 094 11455.80 76.91 56818.77 88888.00 2018-04-04 08:50:25.411 094 11455.80 76.93 56818.67 88888.00 2018-04-04 08:50:25.911 094 11455.87 76.86 56818.77 88888.00 2018-04-04 08:50:26.411 094 11455.92 76.83 56818.75 88888.00 2018-04-04 08:50:26.911 094 11455.95 76.85 56818.67 88888.00 2018-04-04 08:50:27.411 094 11455.96 76.86 56818.65 88888.00 2018-04-04 08:50:27.911 094 11455.95 76.82 56818.61 88888.00 2018-04-04 08:50:28.411 094 11456.01 76.82 56818.66 88888.00 2018-04-04 08:50:28.911 094 11456.02 76.82 56818.70 88888.00 2018-04-04 08:50:29.411 094 11455.98 76.80 56818.67 88888.00 2018-04-04 08:50:29.911 094 11456.00 76.82 56818.70 88888.00 2018-04-04 08:50:30.411 094 11455.93 76.82 56818.65 88888.00 2018-04-04 08:50:30.911 094 11455.96 76.78 56818.65 88888.00 2018-04-04 08:50:31.411 094 11456.02 76.74 56818.64 88888.00 2018-04-04 08:50:31.911 094 11455.99 76.76 56818.65 88888.00 2018-04-04 08:50:32.411 094 11456.01 76.78 56818.67 88888.00 2018-04-04 08:50:32.911 094 11456.05 76.74 56818.73 88888.00 2018-04-04 08:50:33.411 094 11455.98 76.76 56818.73 88888.00 2018-04-04 08:50:33.911 094 11455.98 76.73 56818.73 88888.00 2018-04-04 08:50:34.411 094 11455.92 76.68 56818.77 88888.00 2018-04-04 08:50:34.911 094 11455.88 76.74 56818.77 88888.00 2018-04-04 08:50:35.411 094 11455.91 76.79 56818.79 88888.00 2018-04-04 08:50:35.911 094 11455.95 76.78 56818.84 88888.00 2018-04-04 08:50:36.411 094 11456.02 76.73 56818.84 88888.00 2018-04-04 08:50:36.911 094 11455.98 76.72 56818.83 88888.00 2018-04-04 08:50:37.411 094 11455.93 76.69 56818.84 88888.00 2018-04-04 08:50:37.911 094 11455.95 76.74 56818.89 88888.00 2018-04-04 08:50:38.411 094 11455.95 76.75 56818.89 88888.00 2018-04-04 08:50:38.911 094 11455.95 76.71 56818.93 88888.00 2018-04-04 08:50:39.411 094 11455.92 76.67 56818.92 88888.00 2018-04-04 08:50:39.911 094 11455.99 76.69 56818.92 88888.00 2018-04-04 08:50:40.411 094 11455.94 76.76 56818.92 88888.00 2018-04-04 08:50:40.911 094 11455.85 76.74 56818.96 88888.00 2018-04-04 08:50:41.411 094 11455.86 76.72 56818.98 88888.00 2018-04-04 08:50:41.911 094 11455.93 76.69 56818.98 88888.00 2018-04-04 08:50:42.411 094 11455.94 76.73 56818.99 88888.00 2018-04-04 08:50:42.911 094 11455.88 76.69 56819.03 88888.00 2018-04-04 08:50:43.411 094 11455.88 76.69 56819.09 88888.00 2018-04-04 08:50:43.911 094 11455.79 76.67 56819.04 88888.00 2018-04-04 08:50:44.411 094 11455.73 76.71 56819.09 88888.00 2018-04-04 08:50:44.911 094 11455.72 76.68 56819.14 88888.00 2018-04-04 08:50:45.411 094 11455.67 76.64 56819.14 88888.00 2018-04-04 08:50:45.911 094 11455.63 76.64 56819.17 88888.00 2018-04-04 08:50:46.411 094 11455.73 76.66 56819.22 88888.00 2018-04-04 08:50:46.911 094 11455.74 76.68 56819.28 88888.00 2018-04-04 08:50:47.411 094 11455.58 76.67 56819.29 88888.00 2018-04-04 08:50:47.911 094 11455.53 76.65 56819.35 88888.00 2018-04-04 08:50:48.411 094 11455.54 76.65 56819.40 88888.00 2018-04-04 08:50:48.911 094 11455.52 76.65 56819.44 88888.00 2018-04-04 08:50:49.411 094 11455.45 76.65 56819.47 88888.00 2018-04-04 08:50:49.911 094 11455.51 76.65 56819.50 88888.00 2018-04-04 08:50:50.411 094 11455.44 76.64 56819.53 88888.00 2018-04-04 08:50:50.911 094 11455.40 76.62 56819.54 88888.00 2018-04-04 08:50:51.411 094 11455.42 76.67 56819.61 88888.00 2018-04-04 08:50:51.911 094 11455.39 76.67 56819.69 88888.00 2018-04-04 08:50:52.411 094 11455.35 76.69 56819.73 88888.00 2018-04-04 08:50:52.911 094 11455.38 76.73 56819.75 88888.00 2018-04-04 08:50:53.411 094 11455.31 76.74 56819.75 88888.00 2018-04-04 08:50:53.911 094 11455.21 76.75 56819.80 88888.00 2018-04-04 08:50:54.411 094 11455.31 76.76 56819.83 88888.00 2018-04-04 08:50:54.911 094 11455.26 76.79 56819.86 88888.00 2018-04-04 08:50:55.411 094 11455.17 76.78 56819.87 88888.00 2018-04-04 08:50:55.911 094 11455.21 76.79 56819.94 88888.00 2018-04-04 08:50:56.411 094 11455.23 76.78 56820.08 88888.00 2018-04-04 08:50:56.911 094 11455.23 76.79 56820.11 88888.00 2018-04-04 08:50:57.911 094 11455.24 76.79 56820.20 88888.00 2018-04-04 08:50:58.411 094 11455.14 76.83 56820.18 88888.00 2018-04-04 08:50:58.911 094 11455.16 76.81 56820.17 88888.00 2018-04-04 08:50:59.411 094 11455.26 76.80 56820.18 88888.00 2018-04-04 08:50:59.911 094 11455.23 76.78 56820.18 88888.00 2018-04-04 08:51:00.411 094 11455.17 76.79 56820.23 88888.00 2018-04-04 08:51:00.911 094 11455.19 76.79 56820.29 88888.00 2018-04-04 08:51:01.411 094 11455.18 76.79 56820.27 88888.00 2018-04-04 08:51:01.911 094 11455.10 76.74 56820.30 88888.00 2018-04-04 08:51:02.411 094 11455.11 76.78 56820.32 88888.00 2018-04-04 08:51:02.911 094 11455.21 76.76 56820.32 88888.00 2018-04-04 08:51:03.411 094 11455.19 76.79 56820.32 88888.00 2018-04-04 08:51:03.911 094 11455.22 76.78 56820.39 88888.00 2018-04-04 08:51:04.411 094 11455.30 76.76 56820.40 88888.00 2018-04-04 08:51:04.911 094 11455.29 76.81 56820.38 88888.00 2018-04-04 08:51:05.411 094 11455.26 76.85 56820.40 88888.00 2018-04-04 08:51:05.911 094 11455.24 76.80 56820.42 88888.00 2018-04-04 08:51:06.411 094 11455.30 76.78 56820.44 88888.00 2018-04-04 08:51:06.911 094 11455.18 76.75 56820.51 88888.00 2018-04-04 08:51:07.411 094 11455.19 76.72 56820.51 88888.00 2018-04-04 08:51:07.912 094 11455.22 76.71 56820.49 88888.00 2018-04-04 08:51:08.412 094 11455.17 76.67 56820.49 88888.00 2018-04-04 08:51:08.912 094 11455.18 76.72 56820.47 88888.00 2018-04-04 08:51:09.412 094 11455.19 76.69 56820.44 88888.00 2018-04-04 08:51:09.912 094 11455.19 76.65 56820.45 88888.00 2018-04-04 08:51:10.412 094 11455.23 76.67 56820.52 88888.00 2018-04-04 08:51:10.912 094 11455.29 76.60 56820.56 88888.00 2018-04-04 08:51:11.412 094 11455.30 76.58 56820.59 88888.00 2018-04-04 08:51:11.912 094 11455.32 76.55 56820.57 88888.00 2018-04-04 08:51:12.412 094 11455.37 76.52 56820.52 88888.00 2018-04-04 08:51:12.912 094 11455.31 76.46 56820.51 88888.00 2018-04-04 08:51:13.412 094 11455.35 76.47 56820.52 88888.00 2018-04-04 08:51:13.912 094 11455.31 76.51 56820.53 88888.00 2018-04-04 08:51:14.412 094 11455.26 76.47 56820.55 88888.00 2018-04-04 08:51:14.912 094 11455.26 76.44 56820.52 88888.00 2018-04-04 08:51:15.912 094 11455.38 76.41 56820.50 88888.00 2018-04-04 08:51:16.412 094 11455.37 76.37 56820.46 88888.00 2018-04-04 08:51:16.912 094 11455.36 76.37 56820.46 88888.00 2018-04-04 08:51:17.412 094 11455.37 76.34 56820.46 88888.00 2018-04-04 08:51:17.912 094 11455.33 76.13 56820.45 88888.00 2018-04-04 08:51:18.412 094 11455.35 76.04 56820.46 88888.00 2018-04-04 08:51:18.912 094 11455.33 76.20 56820.46 88888.00 2018-04-04 08:51:19.412 094 11455.32 76.23 56820.44 88888.00 2018-04-04 08:51:19.912 094 11455.25 76.25 56820.36 88888.00 2018-04-04 08:51:20.412 094 11455.28 76.30 56820.42 88888.00 2018-04-04 08:51:20.912 094 11455.26 76.24 56820.49 88888.00 2018-04-04 08:51:21.412 094 11455.25 76.21 56820.50 88888.00 2018-04-04 08:51:21.912 094 11455.31 76.28 56820.52 88888.00 2018-04-04 08:51:22.412 094 11455.25 76.26 56820.53 88888.00 2018-04-04 08:51:22.912 094 11455.21 76.21 56820.57 88888.00 2018-04-04 08:51:23.412 094 11455.29 76.21 56820.57 88888.00 2018-04-04 08:51:23.912 094 11455.35 76.24 56820.57 88888.00 2018-04-04 08:51:24.412 094 11455.29 76.21 56820.57 88888.00 2018-04-04 08:51:24.912 094 11455.18 76.19 56820.56 88888.00 2018-04-04 08:51:25.412 094 11455.22 76.13 56820.58 88888.00 2018-04-04 08:51:25.912 094 11455.21 76.19 56820.57 88888.00 2018-04-04 08:51:26.412 094 11455.17 76.21 56820.59 88888.00 2018-04-04 08:51:26.912 094 11455.18 76.21 56820.64 88888.00 2018-04-04 08:51:27.412 094 11455.17 76.20 56820.60 88888.00 2018-04-04 08:51:27.912 094 11455.17 76.20 56820.57 88888.00 2018-04-04 08:51:28.412 094 11455.22 76.23 56820.62 88888.00 2018-04-04 08:51:29.412 094 11455.17 76.14 56820.53 88888.00 2018-04-04 08:51:29.912 094 11455.28 76.20 56820.52 88888.00 2018-04-04 08:51:30.412 094 11455.28 76.20 56820.52 88888.00 2018-04-04 08:51:30.912 094 11455.17 76.23 56820.46 88888.00 2018-04-04 08:51:31.412 094 11455.17 76.21 56820.45 88888.00 2018-04-04 08:51:31.912 094 11455.21 76.17 56820.40 88888.00 2018-04-04 08:51:32.412 094 11455.21 76.21 56820.39 88888.00 2018-04-04 08:51:32.912 094 11455.14 76.27 56820.40 88888.00 2018-04-04 08:51:33.412 094 11455.15 76.27 56820.37 88888.00 2018-04-04 08:51:33.912 094 11455.24 76.20 56820.29 88888.00 2018-04-04 08:51:34.412 094 11455.24 76.19 56820.29 88888.00 2018-04-04 08:51:34.912 094 11455.31 76.23 56820.29 88888.00 2018-04-04 08:51:35.412 094 11455.25 76.23 56820.24 88888.00 2018-04-04 08:51:35.912 094 11455.17 76.23 56820.25 88888.00 2018-04-04 08:51:36.412 094 11455.16 76.27 56820.23 88888.00 2018-04-04 08:51:36.912 094 11455.18 76.25 56820.18 88888.00 2018-04-04 08:51:37.412 094 11455.14 76.20 56820.18 88888.00 2018-04-04 08:51:37.912 094 11455.19 76.21 56820.14 88888.00 2018-04-04 08:51:38.412 094 11455.24 76.24 56820.12 88888.00 2018-04-04 08:51:38.912 094 11455.23 76.25 56820.14 88888.00 2018-04-04 08:51:39.412 094 11455.23 76.20 56820.13 88888.00 2018-04-04 08:51:39.912 094 11455.22 76.20 56820.13 88888.00 2018-04-04 08:51:40.412 094 11455.14 76.20 56820.10 88888.00 2018-04-04 08:51:40.912 094 11455.14 76.21 56820.08 88888.00 2018-04-04 08:51:41.412 094 11455.17 76.25 56820.11 88888.00 2018-04-04 08:51:41.912 094 11455.16 76.25 56820.19 88888.00 2018-04-04 08:51:42.412 094 11455.19 76.23 56820.18 88888.00 2018-04-04 08:51:42.912 094 11455.29 76.25 56820.12 88888.00 2018-04-04 08:51:43.412 094 11455.23 76.25 56820.11 88888.00 2018-04-04 08:51:43.912 094 11455.15 76.23 56820.12 88888.00 2018-04-04 08:51:44.412 094 11455.14 76.25 56820.13 88888.00 2018-04-04 08:51:44.912 094 11455.10 76.26 56820.12 88888.00 2018-04-04 08:51:45.412 094 11455.07 76.25 56820.21 88888.00 2018-04-04 08:51:45.912 094 11455.08 76.26 56820.24 88888.00 2018-04-04 08:51:46.412 094 11455.08 76.25 56820.25 88888.00 2018-04-04 08:51:46.912 094 11455.05 76.21 56820.24 88888.00 2018-04-04 08:51:47.412 094 11455.01 76.21 56820.26 88888.00 2018-04-04 08:51:47.912 094 11455.02 76.23 56820.30 88888.00 2018-04-04 08:51:48.412 094 11454.98 76.23 56820.33 88888.00 2018-04-04 08:51:48.912 094 11454.94 76.25 56820.38 88888.00 2018-04-04 08:51:49.412 094 11455.00 76.27 56820.43 88888.00 2018-04-04 08:51:49.912 094 11455.10 76.25 56820.45 88888.00 2018-04-04 08:51:50.412 094 11454.94 76.24 56820.47 88888.00 2018-04-04 08:51:50.912 094 11454.90 76.31 56820.53 88888.00 2018-04-04 08:51:51.412 094 11454.95 76.26 56820.53 88888.00 2018-04-04 08:51:51.912 094 11455.00 76.23 56820.55 88888.00 2018-04-04 08:51:52.412 094 11454.92 76.28 56820.53 88888.00 2018-04-04 08:51:52.912 094 11454.90 76.28 56820.56 88888.00 2018-04-04 08:51:53.412 094 11454.85 76.30 56820.60 88888.00 2018-04-04 08:51:53.912 094 11454.88 76.28 56820.59 88888.00 2018-04-04 08:51:54.412 094 11454.91 76.30 56820.62 88888.00 2018-04-04 08:51:54.912 094 11454.88 76.34 56820.64 88888.00 2018-04-04 08:51:55.412 094 11454.85 76.34 56820.63 88888.00 2018-04-04 08:51:55.912 094 11454.84 76.35 56820.75 88888.00 2018-04-04 08:51:56.412 094 11454.95 76.32 56820.72 88888.00 2018-04-04 08:51:56.912 094 11454.91 76.33 56820.71 88888.00 2018-04-04 08:51:57.412 094 11454.91 76.33 56820.69 88888.00 2018-04-04 08:51:57.912 094 11454.91 76.37 56820.71 88888.00 2018-04-04 08:51:58.412 094 11454.92 76.38 56820.72 88888.00 2018-04-04 08:51:58.912 094 11454.96 76.41 56820.79 88888.00 2018-04-04 08:51:59.412 094 11454.96 76.44 56820.82 88888.00 2018-04-04 08:51:59.912 094 11454.89 76.39 56820.72 88888.00 2018-04-04 08:52:01.412 094 11454.98 76.42 56820.62 88888.00 2018-04-04 08:52:01.912 094 11454.96 76.40 56820.60 88888.00 2018-04-04 08:52:02.412 094 11455.04 76.40 56820.58 88888.00 2018-04-04 08:52:02.912 094 11455.10 76.37 56820.62 88888.00 2018-04-04 08:52:03.412 094 11455.04 76.40 56820.69 88888.00 2018-04-04 08:52:03.912 094 11455.08 76.42 56820.69 88888.00 2018-04-04 08:52:04.412 094 11455.02 76.41 56820.64 88888.00 2018-04-04 08:52:04.912 094 11454.98 76.41 56820.60 88888.00 2018-04-04 08:52:05.412 094 11455.08 76.45 56820.59 88888.00 2018-04-04 08:52:05.912 094 11455.09 76.41 56820.55 88888.00 2018-04-04 08:52:06.412 094 11455.02 76.40 56820.56 88888.00 2018-04-04 08:52:06.912 094 11455.04 76.41 56820.58 88888.00 2018-04-04 08:52:07.412 094 11455.11 76.44 56820.55 88888.00 2018-04-04 08:52:07.912 094 11455.05 76.44 56820.46 88888.00 2018-04-04 08:52:08.412 094 11454.98 76.45 56820.40 88888.00 2018-04-04 08:52:08.912 094 11455.11 76.42 56820.40 88888.00 2018-04-04 08:52:09.412 094 11455.11 76.46 56820.40 88888.00 2018-04-04 08:52:09.912 094 11455.09 76.46 56820.44 88888.00 2018-04-04 08:52:10.412 094 11455.17 76.48 56820.44 88888.00 2018-04-04 08:52:10.912 094 11455.17 76.52 56820.43 88888.00 2018-04-04 08:52:11.412 094 11455.11 76.54 56820.36 88888.00 2018-04-04 08:52:11.912 094 11455.17 76.58 56820.33 88888.00 2018-04-04 08:52:12.412 094 11455.24 76.52 56820.37 88888.00 2018-04-04 08:52:12.912 094 11455.17 76.54 56820.44 88888.00 2018-04-04 08:52:13.412 094 11455.16 76.55 56820.44 88888.00 2018-04-04 08:52:13.912 094 11455.22 76.55 56820.43 88888.00 2018-04-04 08:52:14.412 094 11455.17 76.55 56820.40 88888.00 2018-04-04 08:52:14.912 094 11455.16 76.58 56820.42 88888.00 2018-04-04 08:52:15.412 094 11455.21 76.62 56820.44 88888.00 2018-04-04 08:52:15.912 094 11455.18 76.64 56820.46 88888.00 2018-04-04 08:52:16.412 094 11455.22 76.65 56820.50 88888.00 2018-04-04 08:52:16.912 094 11455.29 76.67 56820.47 88888.00 2018-04-04 08:52:17.412 094 11455.23 76.68 56820.43 88888.00 2018-04-04 08:52:17.912 094 11455.22 76.66 56820.49 88888.00 2018-04-04 08:52:18.412 094 11455.25 76.68 56820.46 88888.00 2018-04-04 08:52:18.912 094 11455.33 76.67 56820.47 88888.00 2018-04-04 08:52:19.412 094 11455.36 76.67 56820.47 88888.00 2018-04-04 08:52:19.912 094 11455.36 76.69 56820.44 88888.00 2018-04-04 08:52:20.412 094 11455.35 76.67 56820.46 88888.00 2018-04-04 08:52:20.912 094 11455.29 76.68 56820.46 88888.00 2018-04-04 08:52:21.412 094 11455.35 76.72 56820.45 88888.00 2018-04-04 08:52:21.912 094 11455.40 76.67 56820.44 88888.00 2018-04-04 08:52:22.412 094 11455.37 76.66 56820.49 88888.00 2018-04-04 08:52:22.912 094 11455.36 76.67 56820.51 88888.00 2018-04-04 08:52:23.412 094 11455.42 76.68 56820.50 88888.00 2018-04-04 08:52:23.912 094 11455.43 76.66 56820.47 88888.00 2018-04-04 08:52:24.412 094 11455.44 76.67 56820.47 88888.00 2018-04-04 08:52:24.912 094 11455.43 76.73 56820.46 88888.00 2018-04-04 08:52:25.412 094 11455.46 76.71 56820.44 88888.00 2018-04-04 08:52:25.912 094 11455.44 76.74 56820.43 88888.00 2018-04-04 08:52:26.412 094 11455.47 76.72 56820.44 88888.00 2018-04-04 08:52:26.912 094 11455.51 76.72 56820.46 88888.00 2018-04-04 08:52:27.412 094 11455.56 76.71 56820.44 88888.00 2018-04-04 08:52:27.912 094 11455.60 76.75 56820.45 88888.00 2018-04-04 08:52:28.912 094 11455.53 76.76 56820.37 88888.00 2018-04-04 08:52:29.412 094 11455.56 76.78 56820.38 88888.00 2018-04-04 08:52:29.912 094 11455.67 76.81 56820.45 88888.00 2018-04-04 08:52:30.412 094 11455.64 76.74 56820.47 88888.00 2018-04-04 08:52:30.912 094 11455.58 76.76 56820.46 88888.00 2018-04-04 08:52:31.412 094 11455.63 76.79 56820.43 88888.00 2018-04-04 08:52:31.912 094 11455.64 76.73 56820.40 88888.00 2018-04-04 08:52:32.412 094 11455.63 76.68 56820.43 88888.00 2018-04-04 08:52:32.912 094 11455.66 76.71 56820.40 88888.00 2018-04-04 08:52:33.412 094 11455.65 76.72 56820.40 88888.00 2018-04-04 08:52:33.912 094 11455.57 76.76 56820.39 88888.00 2018-04-04 08:52:34.412 094 11455.60 76.74 56820.38 88888.00 2018-04-04 08:52:34.912 094 11455.71 76.72 56820.39 88888.00 2018-04-04 08:52:35.412 094 11455.68 76.66 56820.39 88888.00 2018-04-04 08:52:35.912 094 11455.72 76.73 56820.36 88888.00 2018-04-04 08:52:36.412 094 11455.79 76.78 56820.33 88888.00 2018-04-04 08:52:36.912 094 11455.73 76.81 56820.33 88888.00 2018-04-04 08:52:37.412 094 11455.65 76.80 56820.43 88888.00 2018-04-04 08:52:37.912 094 11455.64 76.82 56820.45 88888.00 2018-04-04 08:52:38.912 094 11455.60 76.80 56820.43 88888.00 2018-04-04 08:52:39.412 094 11455.64 76.83 56820.46 88888.00 2018-04-04 08:52:39.912 094 11455.70 76.86 56820.46 88888.00 2018-04-04 08:52:40.412 094 11455.71 76.81 56820.52 88888.00 2018-04-04 08:52:40.912 094 11455.81 76.86 56820.52 88888.00 2018-04-04 08:52:41.412 094 11455.80 76.86 56820.52 88888.00 2018-04-04 08:52:42.412 094 11455.67 76.91 56820.46 88888.00 2018-04-04 08:52:42.912 094 11455.66 76.91 56820.47 88888.00 2018-04-04 08:52:43.412 094 11455.56 76.89 56820.50 88888.00 2018-04-04 08:52:43.912 094 11455.56 76.85 56820.52 88888.00 2018-04-04 08:52:44.412 094 11455.64 76.57 56820.50 88888.00 2018-04-04 08:52:44.912 094 11455.64 76.53 56820.51 88888.00 2018-04-04 08:52:45.412 094 11455.57 76.55 56820.51 88888.00 2018-04-04 08:52:45.912 094 11455.59 76.69 56820.52 88888.00 2018-04-04 08:52:46.412 094 11455.64 76.76 56820.51 88888.00 2018-04-04 08:52:46.912 094 11455.59 76.78 56820.52 88888.00 2018-04-04 08:52:47.412 094 11455.57 76.82 56820.51 88888.00 2018-04-04 08:52:47.912 094 11455.54 76.80 56820.50 88888.00 2018-04-04 08:52:48.412 094 11455.60 76.78 56820.45 88888.00 2018-04-04 08:52:48.912 094 11455.61 76.80 56820.44 88888.00 2018-04-04 08:52:49.412 094 11455.60 76.81 56820.45 88888.00 2018-04-04 08:52:49.912 094 11455.56 76.76 56820.42 88888.00 2018-04-04 08:52:50.412 094 11455.61 76.78 56820.40 88888.00 2018-04-04 08:52:50.912 094 11455.73 76.79 56820.40 88888.00 2018-04-04 08:52:51.412 094 11455.78 76.80 56820.42 88888.00 2018-04-04 08:52:52.412 094 11455.72 76.75 56820.36 88888.00 2018-04-04 08:52:52.912 094 11455.74 76.75 56820.36 88888.00 2018-04-04 08:52:53.412 094 11455.71 76.76 56820.34 88888.00 2018-04-04 08:52:53.912 094 11455.74 76.79 56820.32 88888.00 2018-04-04 08:52:54.412 094 11455.78 76.79 56820.31 88888.00 2018-04-04 08:52:54.912 094 11455.80 76.80 56820.29 88888.00 2018-04-04 08:52:55.412 094 11455.71 76.79 56820.32 88888.00 2018-04-04 08:52:55.912 094 11455.75 76.79 56820.32 88888.00 2018-04-04 08:52:56.412 094 11455.73 76.78 56820.29 88888.00 2018-04-04 08:52:56.912 094 11455.68 76.78 56820.30 88888.00 2018-04-04 08:52:57.412 094 11455.72 76.79 56820.31 88888.00 2018-04-04 08:52:57.912 094 11455.74 76.76 56820.26 88888.00 2018-04-04 08:52:58.412 094 11455.70 76.74 56820.29 88888.00 2018-04-04 08:52:58.912 094 11455.66 76.76 56820.31 88888.00 2018-04-04 08:52:59.412 094 11455.67 76.75 56820.34 88888.00 2018-04-04 08:52:59.912 094 11455.68 76.74 56820.36 88888.00 2018-04-04 08:53:00.412 094 11455.68 76.78 56820.36 88888.00 2018-04-04 08:53:00.912 094 11455.74 76.82 56820.34 88888.00 2018-04-04 08:53:01.412 094 11455.68 76.82 56820.43 88888.00 2018-04-04 08:53:02.413 094 11455.70 76.85 56820.44 88888.00 2018-04-04 08:53:02.913 094 11455.63 76.87 56820.51 88888.00 2018-04-04 08:53:03.413 094 11455.59 76.92 56820.51 88888.00 2018-04-04 08:53:03.913 094 11455.63 76.92 56820.57 88888.00 2018-04-04 08:53:04.413 094 11455.66 76.88 56820.60 88888.00 2018-04-04 08:53:04.913 094 11455.78 76.89 56820.66 88888.00 2018-04-04 08:53:05.413 094 11455.65 76.93 56820.64 88888.00 2018-04-04 08:53:05.913 094 11455.57 76.94 56820.72 88888.00 2018-04-04 08:53:06.413 094 11455.51 76.95 56820.74 88888.00 2018-04-04 08:53:06.913 094 11455.64 76.98 56820.74 88888.00 2018-04-04 08:53:07.413 094 11455.64 76.96 56820.81 88888.00 2018-04-04 08:53:07.913 094 11455.54 76.98 56820.83 88888.00 2018-04-04 08:53:08.413 094 11455.54 76.99 56820.88 88888.00 2018-04-04 08:53:08.913 094 11455.53 77.01 56820.87 88888.00 2018-04-04 08:53:09.413 094 11455.46 77.02 56820.91 88888.00 2018-04-04 08:53:09.913 094 11455.44 77.02 56820.95 88888.00 2018-04-04 08:53:10.413 094 11455.70 77.06 56821.00 88888.00 2018-04-04 08:53:10.913 094 11455.74 77.03 56821.04 88888.00 2018-04-04 08:53:11.413 094 11455.60 77.02 56821.03 88888.00 2018-04-04 08:53:11.913 094 11455.43 77.09 56821.13 88888.00 2018-04-04 08:53:12.413 094 11455.51 77.14 56821.08 88888.00 2018-04-04 08:53:12.913 094 11455.46 77.13 56821.03 88888.00 2018-04-04 08:53:13.413 094 11455.42 77.14 56821.04 88888.00 2018-04-04 08:53:13.913 094 11455.40 77.14 56821.08 88888.00 2018-04-04 08:53:14.413 094 11455.44 77.14 56821.09 88888.00 2018-04-04 08:53:14.913 094 11455.38 77.17 56821.04 88888.00 2018-04-04 08:53:15.413 094 11455.43 77.16 56821.11 88888.00 2018-04-04 08:53:15.913 094 11455.42 77.16 56821.16 88888.00 2018-04-04 08:53:16.413 094 11455.47 77.16 56821.15 88888.00 2018-04-04 08:53:16.913 094 11455.51 77.19 56821.17 88888.00 2018-04-04 08:53:17.413 094 11455.42 77.15 56821.20 88888.00 2018-04-04 08:53:17.913 094 11455.39 77.17 56821.16 88888.00 2018-04-04 08:53:18.413 094 11455.35 77.21 56821.15 88888.00 2018-04-04 08:53:18.913 094 11455.40 77.20 56821.19 88888.00 2018-04-04 08:53:19.413 094 11455.35 77.22 56821.16 88888.00 2018-04-04 08:53:19.913 094 11455.31 77.26 56821.22 88888.00 2018-04-04 08:53:20.413 094 11455.40 77.23 56821.15 88888.00 2018-04-04 08:53:20.913 094 11455.31 77.20 56821.14 88888.00 2018-04-04 08:53:21.413 094 11455.23 77.23 56821.22 88888.00 2018-04-04 08:53:21.913 094 11455.32 77.27 56821.21 88888.00 2018-04-04 08:53:22.413 094 11455.31 77.17 56821.21 88888.00 2018-04-04 08:53:22.913 094 11455.24 77.17 56821.23 88888.00 2018-04-04 08:53:24.413 094 11455.18 77.16 56821.19 88888.00 2018-04-04 08:53:24.913 094 11455.22 77.19 56821.20 88888.00 2018-04-04 08:53:25.413 094 11455.28 77.21 56821.19 88888.00 2018-04-04 08:53:25.913 094 11455.18 77.17 56821.20 88888.00 2018-04-04 08:53:26.413 094 11455.15 77.16 56821.19 88888.00 2018-04-04 08:53:26.913 094 11455.16 77.14 56821.21 88888.00 2018-04-04 08:53:27.413 094 11455.16 77.19 56821.19 88888.00 2018-04-04 08:53:27.913 094 11455.24 77.20 56821.19 88888.00 2018-04-04 08:53:28.413 094 11455.22 77.23 56821.19 88888.00 2018-04-04 08:53:28.913 094 11455.26 77.23 56821.17 88888.00 2018-04-04 08:53:29.413 094 11455.25 77.27 56821.16 88888.00 2018-04-04 08:53:29.913 094 11455.25 77.30 56821.20 88888.00 2018-04-04 08:53:30.413 094 11455.26 77.29 56821.21 88888.00 2018-04-04 08:53:30.913 094 11455.22 77.30 56821.20 88888.00 2018-04-04 08:53:31.413 094 11455.25 77.29 56821.20 88888.00 2018-04-04 08:53:31.913 094 11455.25 77.33 56821.19 88888.00 2018-04-04 08:53:32.413 094 11455.15 77.29 56821.15 88888.00 2018-04-04 08:53:32.913 094 11455.16 77.35 56821.17 88888.00 2018-04-04 08:53:33.913 094 11455.18 77.37 56821.15 88888.00 2018-04-04 08:53:34.413 094 11455.18 77.36 56821.15 88888.00 2018-04-04 08:53:34.913 094 11455.18 77.39 56821.15 88888.00 2018-04-04 08:53:35.413 094 11455.21 77.39 56821.14 88888.00 2018-04-04 08:53:35.913 094 11455.21 77.40 56821.14 88888.00 2018-04-04 08:53:36.413 094 11455.26 77.42 56821.13 88888.00 2018-04-04 08:53:36.913 094 11455.29 77.41 56821.06 88888.00 2018-04-04 08:53:37.413 094 11455.28 77.40 56821.06 88888.00 2018-04-04 08:53:37.913 094 11455.26 77.41 56821.02 88888.00 2018-04-04 08:53:38.413 094 11455.32 77.48 56821.01 88888.00 2018-04-04 08:53:38.913 094 11455.23 77.48 56820.98 88888.00 2018-04-04 08:53:39.413 094 11455.25 77.49 56821.00 88888.00 2018-04-04 08:53:39.913 094 11455.33 77.50 56820.98 88888.00 2018-04-04 08:53:40.413 094 11455.38 77.50 56820.98 88888.00 2018-04-04 08:53:40.913 094 11455.33 77.55 56821.00 88888.00 2018-04-04 08:53:41.413 094 11455.39 77.55 56821.02 88888.00 2018-04-04 08:53:41.913 094 11455.32 77.51 56821.02 88888.00 2018-04-04 08:53:42.413 094 11455.29 77.50 56821.02 88888.00 2018-04-04 08:53:42.913 094 11455.40 77.56 56821.03 88888.00 2018-04-04 08:53:43.413 094 11455.40 77.55 56821.02 88888.00 2018-04-04 08:53:43.913 094 11455.32 77.61 56821.01 88888.00 2018-04-04 08:53:44.413 094 11455.29 77.66 56820.92 88888.00 2018-04-04 08:53:44.913 094 11455.36 77.62 56820.92 88888.00 2018-04-04 08:53:45.413 094 11455.35 77.57 56820.94 88888.00 2018-04-04 08:53:45.913 094 11455.40 77.62 56820.95 88888.00 2018-04-04 08:53:46.413 094 11455.44 77.66 56820.95 88888.00 2018-04-04 08:53:46.913 094 11455.42 77.67 56820.91 88888.00 2018-04-04 08:53:47.413 094 11455.42 77.67 56820.84 88888.00 2018-04-04 08:53:47.913 094 11455.50 77.67 56820.77 88888.00 2018-04-04 08:53:48.413 094 11455.45 77.63 56820.82 88888.00 2018-04-04 08:53:48.913 094 11455.38 77.64 56820.79 88888.00 2018-04-04 08:53:49.413 094 11455.44 77.63 56820.78 88888.00 2018-04-04 08:53:49.913 094 11455.57 77.67 56820.83 88888.00 2018-04-04 08:53:50.413 094 11455.46 77.70 56820.82 88888.00 2018-04-04 08:53:50.913 094 11455.47 77.76 56820.79 88888.00 2018-04-04 08:53:51.913 094 11455.42 77.74 56820.83 88888.00 2018-04-04 08:53:52.413 094 11455.51 77.76 56820.77 88888.00 2018-04-04 08:53:52.913 094 11455.54 77.75 56820.76 88888.00 2018-04-04 08:53:53.413 094 11455.47 77.71 56820.82 88888.00 2018-04-04 08:53:53.913 094 11455.50 77.71 56820.85 88888.00 2018-04-04 08:53:54.413 094 11455.50 77.76 56820.89 88888.00 2018-04-04 08:53:54.913 094 11455.46 77.77 56820.84 88888.00 2018-04-04 08:53:55.413 094 11455.46 77.80 56820.83 88888.00 2018-04-04 08:53:55.913 094 11455.49 77.81 56820.85 88888.00 2018-04-04 08:53:56.413 094 11455.57 77.77 56820.89 88888.00 2018-04-04 08:53:56.913 094 11455.51 77.71 56820.84 88888.00 2018-04-04 08:53:57.413 094 11455.45 77.67 56820.84 88888.00 2018-04-04 08:53:57.913 094 11455.50 77.68 56820.84 88888.00 2018-04-04 08:53:58.413 094 11455.40 77.71 56820.84 88888.00 2018-04-04 08:53:58.913 094 11455.43 77.74 56820.83 88888.00 2018-04-04 08:53:59.413 094 11455.42 77.74 56820.88 88888.00 2018-04-04 08:53:59.913 094 11455.42 77.71 56820.91 88888.00 2018-04-04 08:54:00.413 094 11455.42 77.74 56820.95 88888.00 2018-04-04 08:54:00.913 094 11455.44 77.76 56820.98 88888.00 2018-04-04 08:54:01.413 094 11455.39 77.76 56820.96 88888.00 2018-04-04 08:54:01.913 094 11455.46 77.74 56821.02 88888.00 2018-04-04 08:54:02.413 094 11455.45 77.77 56821.04 88888.00 2018-04-04 08:54:02.913 094 11455.37 77.76 56821.03 88888.00 2018-04-04 08:54:03.413 094 11455.31 77.77 56821.07 88888.00 2018-04-04 08:54:03.913 094 11455.32 77.80 56821.13 88888.00 2018-04-04 08:54:04.413 094 11455.32 77.76 56821.15 88888.00 2018-04-04 08:54:05.413 094 11455.26 77.83 56821.07 88888.00 2018-04-04 08:54:05.913 094 11455.30 77.83 56821.08 88888.00 2018-04-04 08:54:06.413 094 11455.26 77.83 56821.04 88888.00 2018-04-04 08:54:06.913 094 11455.45 77.82 56821.03 88888.00 2018-04-04 08:54:07.413 094 11455.31 77.83 56821.01 88888.00 2018-04-04 08:54:07.913 094 11455.24 77.82 56821.09 88888.00 2018-04-04 08:54:08.413 094 11455.25 77.81 56821.14 88888.00 2018-04-04 08:54:08.913 094 11455.28 77.82 56821.13 88888.00 2018-04-04 08:54:09.413 094 11455.25 77.82 56821.15 88888.00 2018-04-04 08:54:09.913 094 11455.21 77.84 56821.10 88888.00 2018-04-04 08:54:10.413 094 11455.23 77.90 56821.06 88888.00 2018-04-04 08:54:10.913 094 11455.26 77.87 56821.04 88888.00 2018-04-04 08:54:11.413 094 11455.23 77.85 56821.04 88888.00 2018-04-04 08:54:11.913 094 11455.21 77.84 56821.06 88888.00 2018-04-04 08:54:12.413 094 11455.36 77.84 56821.07 88888.00 2018-04-04 08:54:12.913 094 11455.24 77.84 56821.04 88888.00 2018-04-04 08:54:13.413 094 11455.18 77.89 56821.02 88888.00 2018-04-04 08:54:13.913 094 11455.23 77.90 56820.95 88888.00 2018-04-04 08:54:14.413 094 11455.18 77.88 56820.96 88888.00 2018-04-04 08:54:14.913 094 11455.12 77.88 56820.96 88888.00 2018-04-04 08:54:15.413 094 11455.15 77.89 56820.94 88888.00 2018-04-04 08:54:15.913 094 11455.16 77.87 56820.91 88888.00 2018-04-04 08:54:16.413 094 11455.14 77.88 56820.92 88888.00 2018-04-04 08:54:16.913 094 11455.14 77.94 56820.90 88888.00 2018-04-04 08:54:17.413 094 11455.18 77.91 56820.88 88888.00 2018-04-04 08:54:17.913 094 11455.12 77.90 56820.87 88888.00 2018-04-04 08:54:18.413 094 11455.21 77.91 56820.89 88888.00 2018-04-04 08:54:18.913 094 11455.26 77.94 56820.84 88888.00 2018-04-04 08:54:19.413 094 11455.21 77.91 56820.79 88888.00 2018-04-04 08:54:19.913 094 11455.15 77.88 56820.72 88888.00 2018-04-04 08:54:20.413 094 11455.17 77.87 56820.77 88888.00 2018-04-04 08:54:20.913 094 11455.14 77.88 56820.79 88888.00 2018-04-04 08:54:21.413 094 11455.19 77.88 56820.75 88888.00 2018-04-04 08:54:21.913 094 11455.18 77.88 56820.72 88888.00 2018-04-04 08:54:22.413 094 11455.17 77.81 56820.68 88888.00 2018-04-04 08:54:22.913 094 11455.15 77.80 56820.59 88888.00 2018-04-04 08:54:23.413 094 11455.21 77.85 56820.57 88888.00 2018-04-04 08:54:23.913 094 11455.21 77.87 56820.57 88888.00 2018-04-04 08:54:24.413 094 11455.17 77.85 56820.51 88888.00 2018-04-04 08:54:25.413 094 11455.23 77.87 56820.47 88888.00 2018-04-04 08:54:25.913 094 11455.19 77.84 56820.38 88888.00 2018-04-04 08:54:26.413 094 11455.18 77.85 56820.32 88888.00 2018-04-04 08:54:26.913 094 11455.22 77.85 56820.33 88888.00 2018-04-04 08:54:27.413 094 11455.26 77.83 56820.34 88888.00 2018-04-04 08:54:27.913 094 11455.22 77.82 56820.30 88888.00 2018-04-04 08:54:28.413 094 11455.26 77.80 56820.27 88888.00 2018-04-04 08:54:28.913 094 11455.37 77.80 56820.25 88888.00 2018-04-04 08:54:29.413 094 11455.31 77.77 56820.25 88888.00 2018-04-04 08:54:29.913 094 11455.29 77.83 56820.25 88888.00 2018-04-04 08:54:30.413 094 11455.31 77.82 56820.25 88888.00 2018-04-04 08:54:30.913 094 11455.26 77.76 56820.19 88888.00 2018-04-04 08:54:31.413 094 11455.35 77.73 56820.15 88888.00 2018-04-04 08:54:31.913 094 11455.31 77.73 56820.13 88888.00 2018-04-04 08:54:32.413 094 11455.25 77.71 56820.14 88888.00 2018-04-04 08:54:32.913 094 11455.29 77.73 56820.12 88888.00 2018-04-04 08:54:33.413 094 11455.31 77.76 56820.13 88888.00 2018-04-04 08:54:33.913 094 11455.26 77.71 56820.10 88888.00 2018-04-04 08:54:34.413 094 11455.24 77.74 56820.00 88888.00 2018-04-04 08:54:34.913 094 11455.39 77.73 56820.00 88888.00 2018-04-04 08:54:35.413 094 11455.38 77.74 56819.99 88888.00 2018-04-04 08:54:35.913 094 11455.25 77.73 56819.89 88888.00 2018-04-04 08:54:36.413 094 11455.26 77.74 56819.87 88888.00 2018-04-04 08:54:36.913 094 11455.26 77.74 56819.87 88888.00 2018-04-04 08:54:37.413 094 11455.21 77.80 56819.85 88888.00 2018-04-04 08:54:37.913 094 11455.21 77.80 56819.89 88888.00 2018-04-04 08:54:38.413 094 11455.22 77.76 56819.93 88888.00 2018-04-04 08:54:38.913 094 11455.21 77.74 56819.88 88888.00 2018-04-04 08:54:39.413 094 11455.18 77.76 56819.87 88888.00 2018-04-04 08:54:39.913 094 11455.24 77.75 56819.89 88888.00 2018-04-04 08:54:40.413 094 11455.25 77.75 56819.97 88888.00 2018-04-04 08:54:40.913 094 11455.19 77.80 56819.95 88888.00 2018-04-04 08:54:41.413 094 11455.19 77.81 56819.89 88888.00 2018-04-04 08:54:41.913 094 11455.23 77.78 56819.92 88888.00 2018-04-04 08:54:42.413 094 11455.18 77.78 56819.92 88888.00 2018-04-04 08:54:42.913 094 11455.19 77.80 56819.93 88888.00 2018-04-04 08:54:43.413 094 11455.22 77.80 56819.93 88888.00 2018-04-04 08:54:43.913 094 11455.21 77.80 56819.93 88888.00 2018-04-04 08:54:44.413 094 11455.37 77.80 56819.92 88888.00 2018-04-04 08:54:44.913 094 11455.26 77.82 56819.87 88888.00 2018-04-04 08:54:45.413 094 11455.16 77.83 56819.87 88888.00 2018-04-04 08:54:45.913 094 11455.17 77.82 56819.87 88888.00 2018-04-04 08:54:46.913 094 11455.23 77.90 56819.99 88888.00 2018-04-04 08:54:47.413 094 11455.11 77.95 56820.00 88888.00 2018-04-04 08:54:47.913 094 11455.14 77.95 56820.10 88888.00 2018-04-04 08:54:48.413 094 11455.15 77.87 56820.06 88888.00 2018-04-04 08:54:48.913 094 11455.18 77.87 56820.04 88888.00 2018-04-04 08:54:49.413 094 11455.28 77.94 56820.01 88888.00 2018-04-04 08:54:49.913 094 11455.23 77.92 56820.01 88888.00 2018-04-04 08:54:50.413 094 11455.09 77.89 56820.01 88888.00 2018-04-04 08:54:50.913 094 11455.09 77.95 56820.05 88888.00 2018-04-04 08:54:51.404 094 11455.15 77.97 56820.07 88888.00 2018-04-04 08:54:51.904 094 11455.16 77.97 56820.06 88888.00 2018-04-04 08:54:52.404 094 11455.16 77.97 56820.05 88888.00 2018-04-04 08:54:52.904 094 11455.17 77.97 56820.00 88888.00 2018-04-04 08:54:53.404 094 11455.11 78.00 56820.00 88888.00 2018-04-04 08:54:53.904 094 11455.10 77.98 56819.99 88888.00 2018-04-04 08:54:54.404 094 11455.17 77.98 56820.02 88888.00 2018-04-04 08:54:54.904 094 11455.23 77.97 56820.04 88888.00 2018-04-04 08:54:55.404 094 11455.16 77.94 56820.02 88888.00 2018-04-04 08:54:55.904 094 11455.18 77.96 56820.04 88888.00 2018-04-04 08:54:56.904 094 11455.17 77.98 56819.91 88888.00 2018-04-04 08:54:57.404 094 11455.15 77.95 56819.86 88888.00 2018-04-04 08:54:57.904 094 11455.16 77.94 56819.86 88888.00 2018-04-04 08:54:58.404 094 11455.21 77.92 56819.79 88888.00 2018-04-04 08:54:58.904 094 11455.45 77.92 56819.73 88888.00 2018-04-04 08:54:59.404 094 11455.35 77.94 56819.72 88888.00 2018-04-04 08:54:59.904 094 11455.32 77.97 56819.69 88888.00 2018-04-04 08:55:00.404 094 11455.25 78.00 56819.66 88888.00 2018-04-04 08:55:00.904 094 11455.29 78.02 56819.62 88888.00 2018-04-04 08:55:01.404 094 11455.30 77.91 56819.57 88888.00 2018-04-04 08:55:01.904 094 11455.35 77.91 56819.49 88888.00 2018-04-04 08:55:02.404 094 11455.35 77.91 56819.42 88888.00 2018-04-04 08:55:02.904 094 11455.36 77.88 56819.37 88888.00 2018-04-04 08:55:03.404 094 11455.37 77.88 56819.37 88888.00 2018-04-04 08:55:03.904 094 11455.38 77.89 56819.30 88888.00 2018-04-04 08:55:04.404 094 11455.42 77.91 56819.21 88888.00 2018-04-04 08:55:04.904 094 11455.38 77.90 56819.17 88888.00 2018-04-04 08:55:05.404 094 11455.42 77.87 56819.12 88888.00 2018-04-04 08:55:05.904 094 11455.51 77.80 56819.08 88888.00 2018-04-04 08:55:06.404 094 11455.46 77.83 56819.06 88888.00 2018-04-04 08:55:06.904 094 11455.46 77.85 56819.03 88888.00 2018-04-04 08:55:07.404 094 11455.51 77.88 56818.95 88888.00 2018-04-04 08:55:07.904 094 11455.52 77.81 56818.88 88888.00 2018-04-04 08:55:08.404 094 11455.51 77.78 56818.90 88888.00 2018-04-04 08:55:08.904 094 11455.51 77.82 56818.84 88888.00 2018-04-04 08:55:09.404 094 11455.58 77.78 56818.73 88888.00 2018-04-04 08:55:09.904 094 11455.64 77.76 56818.71 88888.00 2018-04-04 08:55:10.404 094 11455.61 77.75 56818.69 88888.00 2018-04-04 08:55:10.904 094 11455.57 77.71 56818.67 88888.00 2018-04-04 08:55:11.404 094 11455.53 77.69 56818.67 88888.00 2018-04-04 08:55:11.904 094 11455.51 77.70 56818.66 88888.00 2018-04-04 08:55:12.404 094 11455.56 77.74 56818.60 88888.00 2018-04-04 08:55:12.904 094 11455.54 77.70 56818.58 88888.00 2018-04-04 08:55:13.404 094 11455.60 77.70 56818.64 88888.00 2018-04-04 08:55:13.904 094 11455.66 77.71 56818.61 88888.00 2018-04-04 08:55:14.404 094 11455.65 77.70 56818.56 88888.00 2018-04-04 08:55:14.904 094 11455.57 77.69 56818.59 88888.00 2018-04-04 08:55:15.404 094 11455.56 77.70 56818.57 88888.00 2018-04-04 08:55:15.904 094 11455.67 77.64 56818.53 88888.00 2018-04-04 08:55:16.404 094 11455.68 77.68 56818.59 88888.00 2018-04-04 08:55:16.904 094 11455.59 77.70 56818.61 88888.00 2018-04-04 08:55:17.404 094 11455.60 77.70 56818.67 88888.00 2018-04-04 08:55:17.904 094 11455.58 77.73 56818.61 88888.00 2018-04-04 08:55:18.404 094 11455.59 77.74 56818.60 88888.00 2018-04-04 08:55:18.904 094 11455.70 77.73 56818.64 88888.00 2018-04-04 08:55:19.404 094 11455.66 77.73 56818.65 88888.00 2018-04-04 08:55:19.904 094 11455.53 77.70 56818.66 88888.00 2018-04-04 08:55:20.404 094 11455.53 77.70 56818.59 88888.00 2018-04-04 08:55:20.904 094 11455.60 77.69 56818.65 88888.00 2018-04-04 08:55:21.404 094 11455.58 77.69 56818.69 88888.00 2018-04-04 08:55:21.904 094 11455.53 77.69 56818.72 88888.00 2018-04-04 08:55:22.404 094 11455.56 77.70 56818.73 88888.00 2018-04-04 08:55:22.904 094 11455.46 77.64 56818.66 88888.00 2018-04-04 08:55:23.404 094 11455.46 77.67 56818.66 88888.00 2018-04-04 08:55:23.904 094 11455.52 77.70 56818.70 88888.00 2018-04-04 08:55:24.404 094 11455.44 77.73 56818.67 88888.00 2018-04-04 08:55:24.904 094 11455.40 77.74 56818.65 88888.00 2018-04-04 08:55:25.404 094 11455.43 77.75 56818.71 88888.00 2018-04-04 08:55:25.904 094 11455.47 77.73 56818.77 88888.00 2018-04-04 08:55:26.404 094 11455.42 77.42 56818.72 88888.00 2018-04-04 08:55:26.904 094 11455.46 77.37 56818.72 88888.00 2018-04-04 08:55:27.404 094 11455.51 77.61 56818.70 88888.00 2018-04-04 08:55:28.404 094 11455.44 77.69 56818.61 88888.00 2018-04-04 08:55:28.904 094 11455.44 77.67 56818.63 88888.00 2018-04-04 08:55:29.404 094 11455.50 77.68 56818.61 88888.00 2018-04-04 08:55:29.904 094 11455.44 77.70 56818.64 88888.00 2018-04-04 08:55:30.404 094 11455.46 77.64 56818.67 88888.00 2018-04-04 08:55:30.904 094 11455.45 77.61 56818.66 88888.00 2018-04-04 08:55:31.404 094 11455.40 77.64 56818.60 88888.00 2018-04-04 08:55:31.904 094 11455.46 77.64 56818.58 88888.00 2018-04-04 08:55:32.404 094 11455.42 77.60 56818.56 88888.00 2018-04-04 08:55:32.904 094 11455.32 77.57 56818.54 88888.00 2018-04-04 08:55:33.404 094 11455.38 77.61 56818.48 88888.00 2018-04-04 08:55:33.904 094 11455.40 77.63 56818.48 88888.00 2018-04-04 08:55:34.404 094 11455.44 77.63 56818.43 88888.00 2018-04-04 08:55:34.904 094 11455.46 77.61 56818.43 88888.00 2018-04-04 08:55:35.404 094 11455.38 77.56 56818.40 88888.00 2018-04-04 08:55:35.904 094 11455.32 77.54 56818.40 88888.00 2018-04-04 08:55:36.404 094 11455.33 77.56 56818.38 88888.00 2018-04-04 08:55:36.904 094 11455.36 77.58 56818.39 88888.00 2018-04-04 08:55:37.404 094 11455.36 77.56 56818.32 88888.00 2018-04-04 08:55:38.404 094 11455.57 77.53 56818.30 88888.00 2018-04-04 08:55:38.904 094 11455.45 77.50 56818.22 88888.00 2018-04-04 08:55:39.404 094 11455.50 77.49 56818.21 88888.00 2018-04-04 08:55:39.904 094 11455.52 77.51 56818.18 88888.00 2018-04-04 08:55:40.404 094 11455.46 77.50 56818.18 88888.00 2018-04-04 08:55:40.904 094 11455.43 77.51 56818.20 88888.00 2018-04-04 08:55:41.404 094 11455.44 77.55 56818.14 88888.00 2018-04-04 08:55:41.904 094 11455.51 77.49 56818.02 88888.00 2018-04-04 08:55:42.404 094 11455.43 77.47 56818.05 88888.00 2018-04-04 08:55:42.904 094 11455.39 77.48 56818.08 88888.00 2018-04-04 08:55:43.404 094 11455.51 77.50 56818.08 88888.00 2018-04-04 08:55:43.904 094 11455.46 77.49 56818.05 88888.00 2018-04-04 08:55:44.404 094 11455.47 77.46 56818.05 88888.00 2018-04-04 08:55:44.904 094 11455.43 77.42 56818.08 88888.00 2018-04-04 08:55:45.404 094 11455.50 77.40 56818.03 88888.00 2018-04-04 08:55:45.904 094 11455.40 77.41 56818.07 88888.00 2018-04-04 08:55:46.404 094 11455.40 77.44 56818.09 88888.00 2018-04-04 08:55:46.904 094 11455.39 77.43 56818.14 88888.00 2018-04-04 08:55:47.404 094 11455.50 77.43 56818.16 88888.00 2018-04-04 08:55:47.904 094 11455.56 77.42 56818.11 88888.00 2018-04-04 08:55:48.404 094 11455.50 77.42 56818.11 88888.00 2018-04-04 08:55:48.904 094 11455.40 77.42 56818.09 88888.00 2018-04-04 08:55:49.404 094 11455.36 77.44 56818.08 88888.00 2018-04-04 08:55:49.904 094 11455.40 77.44 56818.07 88888.00 2018-04-04 08:55:50.404 094 11455.36 77.42 56818.11 88888.00 2018-04-04 08:55:50.904 094 11455.32 77.47 56818.13 88888.00 2018-04-04 08:55:51.404 094 11455.32 77.51 56818.15 88888.00 2018-04-04 08:55:51.904 094 11455.30 77.43 56818.19 88888.00 2018-04-04 08:55:52.404 094 11455.29 77.44 56818.22 88888.00 2018-04-04 08:55:52.904 094 11455.33 77.48 56818.22 88888.00 2018-04-04 08:55:53.404 094 11455.35 77.46 56818.19 88888.00 2018-04-04 08:55:53.904 094 11455.39 77.50 56818.27 88888.00 2018-04-04 08:55:54.404 094 11455.24 77.53 56818.34 88888.00 2018-04-04 08:55:54.904 094 11455.21 77.55 56818.34 88888.00 2018-04-04 08:55:55.404 094 11455.18 77.54 56818.41 88888.00 2018-04-04 08:55:55.904 094 11455.18 77.56 56818.45 88888.00 2018-04-04 08:55:56.404 094 11455.23 77.56 56818.44 88888.00 2018-04-04 08:55:56.904 094 11455.19 77.57 56818.51 88888.00 2018-04-04 08:55:57.404 094 11455.17 77.60 56818.51 88888.00 2018-04-04 08:55:57.904 094 11455.24 77.57 56818.52 88888.00 2018-04-04 08:55:58.404 094 11455.15 77.57 56818.58 88888.00 2018-04-04 08:55:58.904 094 11455.15 77.60 56818.58 88888.00 2018-04-04 08:55:59.404 094 11455.24 77.63 56818.58 88888.00 2018-04-04 08:55:59.904 094 11455.17 77.69 56818.61 88888.00 2018-04-04 08:56:00.404 094 11455.10 77.64 56818.59 88888.00 2018-04-04 08:56:00.904 094 11455.11 77.66 56818.63 88888.00 2018-04-04 08:56:01.404 094 11455.22 77.67 56818.66 88888.00 2018-04-04 08:56:01.904 094 11455.15 77.69 56818.67 88888.00 2018-04-04 08:56:02.404 094 11455.10 77.70 56818.69 88888.00 2018-04-04 08:56:02.904 094 11455.11 77.75 56818.76 88888.00 2018-04-04 08:56:03.404 094 11455.09 77.75 56818.76 88888.00 2018-04-04 08:56:03.904 094 11455.05 77.76 56818.76 88888.00 2018-04-04 08:56:04.404 094 11455.15 77.80 56818.73 88888.00 2018-04-04 08:56:04.904 094 11455.12 77.82 56818.75 88888.00 2018-04-04 08:56:05.404 094 11455.08 77.81 56818.67 88888.00 2018-04-04 08:56:05.904 094 11455.09 77.81 56818.67 88888.00 2018-04-04 08:56:06.404 094 11455.07 77.80 56818.70 88888.00 2018-04-04 08:56:06.904 094 11455.07 77.82 56818.72 88888.00 2018-04-04 08:56:07.404 094 11455.11 77.84 56818.76 88888.00 2018-04-04 08:56:07.904 094 11455.11 77.84 56818.76 88888.00 2018-04-04 08:56:08.404 094 11455.12 77.84 56818.73 88888.00 2018-04-04 08:56:08.904 094 11455.14 77.88 56818.73 88888.00 2018-04-04 08:56:09.904 094 11455.12 77.84 56818.75 88888.00 2018-04-04 08:56:10.404 094 11455.16 77.90 56818.66 88888.00 2018-04-04 08:56:10.904 094 11455.21 77.92 56818.64 88888.00 2018-04-04 08:56:11.404 094 11455.17 77.94 56818.59 88888.00 2018-04-04 08:56:11.904 094 11455.16 77.92 56818.54 88888.00 2018-04-04 08:56:12.404 094 11455.38 77.94 56818.53 88888.00 2018-04-04 08:56:12.904 094 11455.33 77.94 56818.52 88888.00 2018-04-04 08:56:13.404 094 11455.28 77.94 56818.45 88888.00 2018-04-04 08:56:13.904 094 11455.28 77.92 56818.41 88888.00 2018-04-04 08:56:14.404 094 11455.28 77.91 56818.37 88888.00 2018-04-04 08:56:14.904 094 11455.26 77.91 56818.37 88888.00 2018-04-04 08:56:15.404 094 11455.37 77.91 56818.40 88888.00 2018-04-04 08:56:15.904 094 11455.37 77.91 56818.39 88888.00 2018-04-04 08:56:16.404 094 11455.42 77.89 56818.34 88888.00 2018-04-04 08:56:16.904 094 11455.33 77.90 56818.32 88888.00 2018-04-04 08:56:17.404 094 11455.44 77.83 56818.31 88888.00 2018-04-04 08:56:17.904 094 11455.42 77.80 56818.31 88888.00 2018-04-04 08:56:18.404 094 11455.43 77.80 56818.30 88888.00 2018-04-04 08:56:18.904 094 11455.40 77.83 56818.24 88888.00 2018-04-04 08:56:19.404 094 11455.42 77.84 56818.16 88888.00 2018-04-04 08:56:19.904 094 11455.42 77.84 56818.16 88888.00 2018-04-04 08:56:20.404 094 11455.49 77.87 56818.16 88888.00 2018-04-04 08:56:20.904 094 11455.49 77.88 56818.14 88888.00 2018-04-04 08:56:21.404 094 11455.49 77.87 56818.12 88888.00 2018-04-04 08:56:21.904 094 11455.51 77.89 56818.13 88888.00 2018-04-04 08:56:22.404 094 11455.54 77.85 56818.15 88888.00 2018-04-04 08:56:22.904 094 11455.51 77.83 56818.20 88888.00 2018-04-04 08:56:23.404 094 11455.70 77.83 56818.21 88888.00 2018-04-04 08:56:23.904 094 11455.74 77.82 56818.15 88888.00 2018-04-04 08:56:24.404 094 11455.68 77.78 56818.13 88888.00 2018-04-04 08:56:24.904 094 11455.56 77.83 56818.13 88888.00 2018-04-04 08:56:25.404 094 11455.52 77.82 56818.20 88888.00 2018-04-04 08:56:25.904 094 11455.59 77.81 56818.18 88888.00 2018-04-04 08:56:26.404 094 11455.52 77.81 56818.19 88888.00 2018-04-04 08:56:26.904 094 11455.50 77.81 56818.22 88888.00 2018-04-04 08:56:27.904 094 11455.54 77.78 56818.28 88888.00 2018-04-04 08:56:28.404 094 11455.51 77.82 56818.32 88888.00 2018-04-04 08:56:28.904 094 11455.57 77.87 56818.32 88888.00 2018-04-04 08:56:29.404 094 11455.50 77.87 56818.37 88888.00 2018-04-04 08:56:29.904 094 11455.47 77.89 56818.34 88888.00 2018-04-04 08:56:30.404 094 11455.47 77.83 56818.37 88888.00 2018-04-04 08:56:30.904 094 11455.40 77.85 56818.39 88888.00 2018-04-04 08:56:31.404 094 11455.45 77.89 56818.44 88888.00 2018-04-04 08:56:31.904 094 11455.50 77.89 56818.43 88888.00 2018-04-04 08:56:32.404 094 11455.45 77.88 56818.50 88888.00 2018-04-04 08:56:32.904 094 11455.40 77.89 56818.56 88888.00 2018-04-04 08:56:33.404 094 11455.43 77.89 56818.57 88888.00 2018-04-04 08:56:33.904 094 11455.44 77.90 56818.58 88888.00 2018-04-04 08:56:34.404 094 11455.38 77.92 56818.61 88888.00 2018-04-04 08:56:34.904 094 11455.47 77.97 56818.72 88888.00 2018-04-04 08:56:35.404 094 11455.40 77.95 56818.77 88888.00 2018-04-04 08:56:35.904 094 11455.32 77.97 56818.79 88888.00 2018-04-04 08:56:36.404 094 11455.32 78.02 56818.83 88888.00 2018-04-04 08:56:36.904 094 11455.31 78.03 56818.82 88888.00 2018-04-04 08:56:37.404 094 11455.24 78.01 56818.89 88888.00 2018-04-04 08:56:37.904 094 11455.21 78.02 56818.95 88888.00 2018-04-04 08:56:38.404 094 11455.25 78.05 56818.93 88888.00 2018-04-04 08:56:38.904 094 11455.23 78.08 56818.99 88888.00 2018-04-04 08:56:39.404 094 11455.22 78.11 56819.05 88888.00 2018-04-04 08:56:39.904 094 11455.19 78.14 56819.11 88888.00 2018-04-04 08:56:40.404 094 11455.09 78.12 56819.22 88888.00 2018-04-04 08:56:40.904 094 11455.11 78.15 56819.29 88888.00 2018-04-04 08:56:41.404 094 11455.07 78.16 56819.34 88888.00 2018-04-04 08:56:41.904 094 11455.08 78.19 56819.36 88888.00 2018-04-04 08:56:42.404 094 11455.07 78.23 56819.36 88888.00 2018-04-04 08:56:42.904 094 11455.05 78.17 56819.37 88888.00 2018-04-04 08:56:43.404 094 11455.00 78.19 56819.42 88888.00 2018-04-04 08:56:43.904 094 11454.91 78.22 56819.42 88888.00 2018-04-04 08:56:44.404 094 11455.01 78.31 56819.44 88888.00 2018-04-04 08:56:44.904 094 11455.00 78.30 56819.46 88888.00 2018-04-04 08:56:45.404 094 11454.92 78.26 56819.47 88888.00 2018-04-04 08:56:45.904 094 11454.88 78.29 56819.53 88888.00 2018-04-04 08:56:46.404 094 11454.91 78.30 56819.59 88888.00 2018-04-04 08:56:46.904 094 11454.92 78.28 56819.57 88888.00 2018-04-04 08:56:47.404 094 11454.91 78.26 56819.52 88888.00 2018-04-04 08:56:47.905 094 11454.97 78.26 56819.53 88888.00 2018-04-04 08:56:48.405 094 11454.92 78.24 56819.47 88888.00 2018-04-04 08:56:48.905 094 11454.87 78.25 56819.43 88888.00 2018-04-04 08:56:49.405 094 11454.89 78.25 56819.38 88888.00 2018-04-04 08:56:49.905 094 11454.92 78.23 56819.35 88888.00 2018-04-04 08:56:50.405 094 11454.89 78.17 56819.33 88888.00 2018-04-04 08:56:50.905 094 11454.94 78.16 56819.28 88888.00 2018-04-04 08:56:51.405 094 11454.94 78.22 56819.28 88888.00 2018-04-04 08:56:51.905 094 11454.90 78.21 56819.28 88888.00 2018-04-04 08:56:52.405 094 11454.90 78.18 56819.20 88888.00 2018-04-04 08:56:52.905 094 11454.90 78.16 56819.15 88888.00 2018-04-04 08:56:53.405 094 11454.89 78.15 56819.02 88888.00 2018-04-04 08:56:53.905 094 11454.94 78.14 56819.03 88888.00 2018-04-04 08:56:54.405 094 11454.95 78.08 56818.99 88888.00 2018-04-04 08:56:54.905 094 11454.95 78.10 56818.93 88888.00 2018-04-04 08:56:55.405 094 11454.97 78.10 56818.91 88888.00 2018-04-04 08:56:55.905 094 11455.01 78.08 56818.85 88888.00 2018-04-04 08:56:56.405 094 11454.98 78.03 56818.75 88888.00 2018-04-04 08:56:56.905 094 11454.94 78.02 56818.67 88888.00 2018-04-04 08:56:57.405 094 11454.96 78.03 56818.65 88888.00 2018-04-04 08:56:57.905 094 11455.03 77.97 56818.63 88888.00 2018-04-04 08:56:58.405 094 11455.04 77.94 56818.59 88888.00 2018-04-04 08:56:58.905 094 11455.12 77.95 56818.48 88888.00 2018-04-04 08:56:59.405 094 11455.16 77.85 56818.35 88888.00 2018-04-04 08:56:59.905 094 11455.07 77.84 56818.34 88888.00 2018-04-04 08:57:00.405 094 11455.08 77.88 56818.32 88888.00 2018-04-04 08:57:00.905 094 11455.14 77.88 56818.30 88888.00 2018-04-04 08:57:01.405 094 11455.22 77.83 56818.21 88888.00 2018-04-04 08:57:01.905 094 11455.16 77.84 56818.16 88888.00 2018-04-04 08:57:02.405 094 11455.17 77.82 56818.18 88888.00 2018-04-04 08:57:02.905 094 11455.21 77.75 56818.12 88888.00 2018-04-04 08:57:03.405 094 11455.17 77.74 56818.03 88888.00 2018-04-04 08:57:03.905 094 11455.21 77.74 56818.01 88888.00 2018-04-04 08:57:04.405 094 11455.30 77.73 56817.99 88888.00 2018-04-04 08:57:04.905 094 11455.28 77.68 56817.94 88888.00 2018-04-04 08:57:05.405 094 11455.30 77.64 56817.92 88888.00 2018-04-04 08:57:05.905 094 11455.33 77.63 56817.92 88888.00 2018-04-04 08:57:06.405 094 11455.37 77.61 56817.90 88888.00 2018-04-04 08:57:06.905 094 11455.31 77.63 56817.84 88888.00 2018-04-04 08:57:07.405 094 11455.37 77.61 56817.86 88888.00 2018-04-04 08:57:07.905 094 11455.36 77.57 56817.86 88888.00 2018-04-04 08:57:08.405 094 11455.33 77.58 56817.88 88888.00 2018-04-04 08:57:08.905 094 11455.39 77.57 56817.87 88888.00 2018-04-04 08:57:09.405 094 11455.39 77.53 56817.84 88888.00 2018-04-04 08:57:09.905 094 11455.35 77.55 56817.92 88888.00 2018-04-04 08:57:10.405 094 11455.39 77.58 56817.84 88888.00 2018-04-04 08:57:10.905 094 11455.37 77.60 56817.83 88888.00 2018-04-04 08:57:11.405 094 11455.29 77.57 56817.88 88888.00 2018-04-04 08:57:11.905 094 11455.29 77.56 56817.88 88888.00 2018-04-04 08:57:12.405 094 11455.38 77.55 56817.94 88888.00 2018-04-04 08:57:12.905 094 11455.37 77.53 56817.88 88888.00 2018-04-04 08:57:13.405 094 11455.35 77.54 56817.89 88888.00 2018-04-04 08:57:13.905 094 11455.40 77.54 56817.96 88888.00 2018-04-04 08:57:14.405 094 11455.36 77.50 56818.02 88888.00 2018-04-04 08:57:14.905 094 11455.25 77.47 56818.06 88888.00 2018-04-04 08:57:15.405 094 11455.30 77.50 56818.09 88888.00 2018-04-04 08:57:15.905 094 11455.24 77.53 56818.12 88888.00 2018-04-04 08:57:16.405 094 11455.18 77.53 56818.15 88888.00 2018-04-04 08:57:16.905 094 11455.38 77.55 56818.11 88888.00 2018-04-04 08:57:17.405 094 11455.28 77.51 56818.12 88888.00 2018-04-04 08:57:17.905 094 11455.17 77.51 56818.16 88888.00 2018-04-04 08:57:18.405 094 11455.19 77.53 56818.20 88888.00 2018-04-04 08:57:18.905 094 11455.22 77.54 56818.28 88888.00 2018-04-04 08:57:19.405 094 11455.09 77.56 56818.28 88888.00 2018-04-04 08:57:19.905 094 11455.08 77.60 56818.28 88888.00 2018-04-04 08:57:20.405 094 11455.12 77.57 56818.25 88888.00 2018-04-04 08:57:20.905 094 11455.08 77.55 56818.28 88888.00 2018-04-04 08:57:21.405 094 11455.05 77.56 56818.31 88888.00 2018-04-04 08:57:21.905 094 11455.04 77.57 56818.35 88888.00 2018-04-04 08:57:22.905 094 11455.09 77.61 56818.47 88888.00 2018-04-04 08:57:23.405 094 11455.04 77.61 56818.44 88888.00 2018-04-04 08:57:23.905 094 11455.03 77.54 56818.43 88888.00 2018-04-04 08:57:24.405 094 11454.96 77.54 56818.45 88888.00 2018-04-04 08:57:24.905 094 11455.01 77.53 56818.46 88888.00 2018-04-04 08:57:25.405 094 11455.08 77.49 56818.45 88888.00 2018-04-04 08:57:25.905 094 11455.01 77.44 56818.48 88888.00 2018-04-04 08:57:26.405 094 11455.01 77.44 56818.52 88888.00 2018-04-04 08:57:26.905 094 11455.03 77.46 56818.54 88888.00 2018-04-04 08:57:27.405 094 11454.98 77.47 56818.51 88888.00 2018-04-04 08:57:27.905 094 11454.95 77.48 56818.48 88888.00 2018-04-04 08:57:28.405 094 11454.98 77.51 56818.52 88888.00 2018-04-04 08:57:28.905 094 11454.96 77.48 56818.51 88888.00 2018-04-04 08:57:29.405 094 11454.88 77.41 56818.47 88888.00 2018-04-04 08:57:29.905 094 11454.88 77.42 56818.46 88888.00 2018-04-04 08:57:30.405 094 11454.92 77.42 56818.48 88888.00 2018-04-04 08:57:30.905 094 11454.87 77.40 56818.52 88888.00 2018-04-04 08:57:31.405 094 11454.88 77.42 56818.56 88888.00 2018-04-04 08:57:31.905 094 11454.89 77.41 56818.53 88888.00 2018-04-04 08:57:32.905 094 11454.87 77.40 56818.53 88888.00 2018-04-04 08:57:33.405 094 11454.85 77.37 56818.50 88888.00 2018-04-04 08:57:33.905 094 11454.90 77.29 56818.51 88888.00 2018-04-04 08:57:34.405 094 11454.90 77.28 56818.52 88888.00 2018-04-04 08:57:34.905 094 11454.88 77.27 56818.52 88888.00 2018-04-04 08:57:35.405 094 11454.84 77.27 56818.53 88888.00 2018-04-04 08:57:35.905 094 11454.84 77.30 56818.56 88888.00 2018-04-04 08:57:36.405 094 11454.82 77.25 56818.51 88888.00 2018-04-04 08:57:36.905 094 11454.78 77.20 56818.48 88888.00 2018-04-04 08:57:37.405 094 11454.76 77.19 56818.46 88888.00 2018-04-04 08:57:37.905 094 11454.78 77.17 56818.46 88888.00 2018-04-04 08:57:38.405 094 11454.80 77.14 56818.45 88888.00 2018-04-04 08:57:38.905 094 11454.66 77.13 56818.45 88888.00 2018-04-04 08:57:39.405 094 11454.73 77.10 56818.41 88888.00 2018-04-04 08:57:39.905 094 11454.80 77.06 56818.38 88888.00 2018-04-04 08:57:40.905 094 11454.68 77.10 56818.40 88888.00 2018-04-04 08:57:41.405 094 11454.66 77.03 56818.45 88888.00 2018-04-04 08:57:41.905 094 11454.69 76.99 56818.44 88888.00 2018-04-04 08:57:42.405 094 11454.71 76.96 56818.38 88888.00 2018-04-04 08:57:42.905 094 11454.68 77.03 56818.38 88888.00 2018-04-04 08:57:43.405 094 11454.66 77.03 56818.37 88888.00 2018-04-04 08:57:43.905 094 11454.55 76.99 56818.39 88888.00 2018-04-04 08:57:44.405 094 11454.53 76.95 56818.39 88888.00 2018-04-04 08:57:44.905 094 11454.60 76.96 56818.41 88888.00 2018-04-04 08:57:45.405 094 11454.53 76.95 56818.41 88888.00 2018-04-04 08:57:45.905 094 11454.52 76.94 56818.44 88888.00 2018-04-04 08:57:46.405 094 11454.54 76.94 56818.40 88888.00 2018-04-04 08:57:46.905 094 11454.54 76.88 56818.40 88888.00 2018-04-04 08:57:47.405 094 11454.47 76.87 56818.41 88888.00 2018-04-04 08:57:47.905 094 11454.50 76.86 56818.34 88888.00 2018-04-04 08:57:48.405 094 11454.54 76.88 56818.39 88888.00 2018-04-04 08:57:48.905 094 11454.42 76.86 56818.39 88888.00 2018-04-04 08:57:49.405 094 11454.52 76.88 56818.41 88888.00 2018-04-04 08:57:49.905 094 11454.52 76.88 56818.41 88888.00 2018-04-04 08:57:50.405 094 11454.41 76.86 56818.43 88888.00 2018-04-04 08:57:50.905 094 11454.43 76.85 56818.45 88888.00 2018-04-04 08:57:51.405 094 11454.41 76.85 56818.45 88888.00 2018-04-04 08:57:51.905 094 11454.35 76.82 56818.47 88888.00 2018-04-04 08:57:52.405 094 11454.34 76.85 56818.52 88888.00 2018-04-04 08:57:52.905 094 11454.41 76.81 56818.50 88888.00 2018-04-04 08:57:53.405 094 11454.40 76.78 56818.48 88888.00 2018-04-04 08:57:53.905 094 11454.35 76.80 56818.46 88888.00 2018-04-04 08:57:54.405 094 11454.39 76.86 56818.45 88888.00 2018-04-04 08:57:54.905 094 11454.45 76.82 56818.38 88888.00 2018-04-04 08:57:55.405 094 11454.38 76.79 56818.34 88888.00 2018-04-04 08:57:55.905 094 11454.39 76.81 56818.40 88888.00 2018-04-04 08:57:56.405 094 11454.40 76.82 56818.37 88888.00 2018-04-04 08:57:56.905 094 11454.41 76.80 56818.30 88888.00 2018-04-04 08:57:57.405 094 11454.41 76.85 56818.26 88888.00 2018-04-04 08:57:57.905 094 11454.43 76.83 56818.30 88888.00 2018-04-04 08:57:58.405 094 11454.35 76.81 56818.31 88888.00 2018-04-04 08:57:58.905 094 11454.36 76.85 56818.38 88888.00 2018-04-04 08:57:59.405 094 11454.49 76.82 56818.39 88888.00 2018-04-04 08:57:59.905 094 11454.48 76.81 56818.33 88888.00 2018-04-04 08:58:00.405 094 11454.40 76.82 56818.31 88888.00 2018-04-04 08:58:00.905 094 11454.41 76.85 56818.30 88888.00 2018-04-04 08:58:01.405 094 11454.38 76.85 56818.28 88888.00 2018-04-04 08:58:01.905 094 11454.38 76.83 56818.31 88888.00 2018-04-04 08:58:02.405 094 11454.36 76.80 56818.28 88888.00 2018-04-04 08:58:02.905 094 11454.45 76.82 56818.25 88888.00 2018-04-04 08:58:03.405 094 11454.38 76.82 56818.26 88888.00 2018-04-04 08:58:03.905 094 11454.41 76.82 56818.27 88888.00 2018-04-04 08:58:04.405 094 11454.45 76.85 56818.26 88888.00 2018-04-04 08:58:04.905 094 11454.41 76.85 56818.25 88888.00 2018-04-04 08:58:05.405 094 11454.39 76.83 56818.24 88888.00 2018-04-04 08:58:05.905 094 11454.41 76.85 56818.22 88888.00 2018-04-04 08:58:06.405 094 11454.43 76.78 56818.21 88888.00 2018-04-04 08:58:06.905 094 11454.40 76.78 56818.14 88888.00 2018-04-04 08:58:07.405 094 11454.43 76.79 56818.13 88888.00 2018-04-04 08:58:07.905 094 11454.48 76.80 56818.16 88888.00 2018-04-04 08:58:08.405 094 11454.35 76.79 56818.15 88888.00 2018-04-04 08:58:08.905 094 11454.34 76.79 56818.19 88888.00 2018-04-04 08:58:09.405 094 11454.43 76.76 56818.22 88888.00 2018-04-04 08:58:09.905 094 11454.41 76.79 56818.25 88888.00 2018-04-04 08:58:10.405 094 11454.38 76.79 56818.28 88888.00 2018-04-04 08:58:10.905 094 11454.34 76.75 56818.25 88888.00 2018-04-04 08:58:11.405 094 11454.36 76.74 56818.31 88888.00 2018-04-04 08:58:11.905 094 11454.34 76.78 56818.26 88888.00 2018-04-04 08:58:12.405 094 11454.35 76.80 56818.27 88888.00 2018-04-04 08:58:12.905 094 11454.39 76.76 56818.30 88888.00 2018-04-04 08:58:13.405 094 11454.39 76.76 56818.22 88888.00 2018-04-04 08:58:14.405 094 11454.41 76.75 56818.27 88888.00 2018-04-04 08:58:14.905 094 11454.39 76.75 56818.26 88888.00 2018-04-04 08:58:15.405 094 11454.38 76.75 56818.22 88888.00 2018-04-04 08:58:15.905 094 11454.41 76.76 56818.25 88888.00 2018-04-04 08:58:16.405 094 11454.35 76.72 56818.21 88888.00 2018-04-04 08:58:16.905 094 11454.34 76.73 56818.25 88888.00 2018-04-04 08:58:17.405 094 11454.35 76.72 56818.26 88888.00 2018-04-04 08:58:17.905 094 11454.28 76.71 56818.25 88888.00 2018-04-04 08:58:18.405 094 11454.31 76.71 56818.26 88888.00 2018-04-04 08:58:18.905 094 11454.38 76.66 56818.28 88888.00 2018-04-04 08:58:19.405 094 11454.36 76.65 56818.30 88888.00 2018-04-04 08:58:19.905 094 11454.27 76.65 56818.25 88888.00 2018-04-04 08:58:20.405 094 11454.32 76.65 56818.19 88888.00 2018-04-04 08:58:20.905 094 11454.33 76.61 56818.21 88888.00 2018-04-04 08:58:21.405 094 11454.34 76.64 56818.16 88888.00 2018-04-04 08:58:21.905 094 11454.40 76.71 56818.16 88888.00 2018-04-04 08:58:22.405 094 11454.39 76.72 56818.13 88888.00 2018-04-04 08:58:22.905 094 11454.41 76.71 56818.20 88888.00 2018-04-04 08:58:23.405 094 11454.47 76.72 56818.18 88888.00 2018-04-04 08:58:23.905 094 11454.46 76.71 56818.16 88888.00 2018-04-04 08:58:24.405 094 11454.50 76.66 56818.18 88888.00 2018-04-04 08:58:24.905 094 11454.52 76.64 56818.20 88888.00 2018-04-04 08:58:25.405 094 11454.57 76.62 56818.20 88888.00 2018-04-04 08:58:25.905 094 11454.60 76.58 56818.19 88888.00 2018-04-04 08:58:26.405 094 11454.49 76.55 56818.13 88888.00 2018-04-04 08:58:26.905 094 11454.55 76.54 56818.11 88888.00 2018-04-04 08:58:27.405 094 11454.59 76.54 56818.09 88888.00 2018-04-04 08:58:27.905 094 11454.50 76.54 56818.07 88888.00 2018-04-04 08:58:28.405 094 11454.55 76.53 56818.06 88888.00 2018-04-04 08:58:28.905 094 11454.60 76.49 56818.09 88888.00 2018-04-04 08:58:29.405 094 11454.55 76.48 56818.07 88888.00 2018-04-04 08:58:29.905 094 11454.55 76.49 56818.02 88888.00 2018-04-04 08:58:30.405 094 11454.66 76.49 56818.03 88888.00 2018-04-04 08:58:30.905 094 11454.70 76.52 56818.03 88888.00 2018-04-04 08:58:31.405 094 11454.57 76.48 56818.01 88888.00 2018-04-04 08:58:31.905 094 11454.57 76.51 56818.00 88888.00 2018-04-04 08:58:32.405 094 11454.60 76.53 56818.02 88888.00 2018-04-04 08:58:32.905 094 11454.57 76.51 56818.00 88888.00 2018-04-04 08:58:33.405 094 11454.66 76.55 56818.01 88888.00 2018-04-04 08:58:33.905 094 11454.67 76.51 56818.01 88888.00 2018-04-04 08:58:34.405 094 11454.61 76.48 56818.01 88888.00 2018-04-04 08:58:34.905 094 11454.63 76.51 56818.05 88888.00 2018-04-04 08:58:35.405 094 11454.63 76.52 56818.05 88888.00 2018-04-04 08:58:35.905 094 11454.64 76.53 56818.05 88888.00 2018-04-04 08:58:36.405 094 11454.63 76.52 56818.03 88888.00 2018-04-04 08:58:36.905 094 11454.63 76.49 56818.06 88888.00 2018-04-04 08:58:37.405 094 11454.59 76.47 56818.02 88888.00 2018-04-04 08:58:37.905 094 11454.55 76.48 56818.02 88888.00 2018-04-04 08:58:38.405 094 11454.53 76.53 56818.03 88888.00 2018-04-04 08:58:38.905 094 11454.55 76.52 56818.05 88888.00 2018-04-04 08:58:39.405 094 11454.55 76.54 56818.03 88888.00 2018-04-04 08:58:39.905 094 11454.53 76.57 56818.00 88888.00 2018-04-04 08:58:40.405 094 11454.59 76.53 56817.98 88888.00 2018-04-04 08:58:40.905 094 11454.50 76.49 56818.00 88888.00 2018-04-04 08:58:41.405 094 11454.47 76.48 56818.00 88888.00 2018-04-04 08:58:41.905 094 11454.53 76.51 56818.00 88888.00 2018-04-04 08:58:42.405 094 11454.47 76.48 56818.00 88888.00 2018-04-04 08:58:42.905 094 11454.45 76.46 56818.07 88888.00 2018-04-04 08:58:43.405 094 11454.45 76.45 56818.11 88888.00 2018-04-04 08:58:43.905 094 11454.46 76.45 56818.08 88888.00 2018-04-04 08:58:44.405 094 11454.38 76.45 56818.03 88888.00 2018-04-04 08:58:44.905 094 11454.40 76.48 56817.96 88888.00 2018-04-04 08:58:45.905 094 11454.33 76.49 56818.00 88888.00 2018-04-04 08:58:46.405 094 11454.39 76.49 56817.99 88888.00 2018-04-04 08:58:46.905 094 11454.36 76.48 56818.01 88888.00 2018-04-04 08:58:47.405 094 11454.27 76.47 56817.98 88888.00 2018-04-04 08:58:47.905 094 11454.24 76.45 56818.00 88888.00 2018-04-04 08:58:48.405 094 11454.28 76.41 56818.06 88888.00 2018-04-04 08:58:48.905 094 11454.28 76.39 56818.08 88888.00 2018-04-04 08:58:49.405 094 11454.25 76.45 56818.05 88888.00 2018-04-04 08:58:49.905 094 11454.26 76.48 56818.03 88888.00 2018-04-04 08:58:50.405 094 11454.20 76.45 56818.02 88888.00 2018-04-04 08:58:50.905 094 11454.13 76.44 56818.06 88888.00 2018-04-04 08:58:51.405 094 11454.19 76.42 56818.11 88888.00 2018-04-04 08:58:51.905 094 11454.18 76.41 56818.13 88888.00 2018-04-04 08:58:52.405 094 11454.15 76.47 56818.15 88888.00 2018-04-04 08:58:52.905 094 11454.14 76.46 56818.12 88888.00 2018-04-04 08:58:53.906 094 11454.08 76.46 56818.19 88888.00 2018-04-04 08:58:54.406 094 11454.05 76.46 56818.21 88888.00 2018-04-04 08:58:54.906 094 11454.11 76.48 56818.26 88888.00 2018-04-04 08:58:55.406 094 11454.04 76.47 56818.25 88888.00 2018-04-04 08:58:55.906 094 11454.06 76.51 56818.30 88888.00 2018-04-04 08:58:56.406 094 11454.10 76.52 56818.31 88888.00 2018-04-04 08:58:56.906 094 11454.06 76.51 56818.32 88888.00 2018-04-04 08:58:57.406 094 11454.01 76.52 56818.35 88888.00 2018-04-04 08:58:57.906 094 11454.08 76.53 56818.34 88888.00 2018-04-04 08:58:58.406 094 11454.10 76.54 56818.38 88888.00 2018-04-04 08:58:58.906 094 11454.06 76.53 56818.39 88888.00 2018-04-04 08:58:59.406 094 11454.07 76.57 56818.40 88888.00 2018-04-04 08:58:59.906 094 11454.05 76.53 56818.44 88888.00 2018-04-04 08:59:00.406 094 11454.00 76.53 56818.46 88888.00 2018-04-04 08:59:00.906 094 11453.96 76.54 56818.46 88888.00 2018-04-04 08:59:01.406 094 11454.04 76.58 56818.56 88888.00 2018-04-04 08:59:01.906 094 11453.98 76.61 56818.60 88888.00 2018-04-04 08:59:02.406 094 11453.97 76.62 56818.61 88888.00 2018-04-04 08:59:02.906 094 11454.01 76.67 56818.65 88888.00 2018-04-04 08:59:03.906 094 11453.99 76.68 56818.69 88888.00 2018-04-04 08:59:04.406 094 11453.96 76.68 56818.73 88888.00 2018-04-04 08:59:04.906 094 11453.93 76.67 56818.77 88888.00 2018-04-04 08:59:05.406 094 11453.92 76.67 56818.78 88888.00 2018-04-04 08:59:05.906 094 11454.01 76.66 56818.79 88888.00 2018-04-04 08:59:06.406 094 11454.07 76.71 56818.77 88888.00 2018-04-04 08:59:06.906 094 11453.99 76.73 56818.77 88888.00 2018-04-04 08:59:07.406 094 11453.99 76.76 56818.82 88888.00 2018-04-04 08:59:07.906 094 11454.06 76.76 56818.84 88888.00 2018-04-04 08:59:08.406 094 11454.04 76.75 56818.79 88888.00 2018-04-04 08:59:08.906 094 11454.01 76.78 56818.86 88888.00 2018-04-04 08:59:09.406 094 11454.01 76.83 56818.91 88888.00 2018-04-04 08:59:09.906 094 11453.98 76.83 56818.90 88888.00 2018-04-04 08:59:10.406 094 11454.00 76.82 56818.86 88888.00 2018-04-04 08:59:10.906 094 11454.03 76.85 56818.91 88888.00 2018-04-04 08:59:11.406 094 11454.08 76.83 56818.89 88888.00 2018-04-04 08:59:11.906 094 11454.10 76.83 56818.85 88888.00 2018-04-04 08:59:12.406 094 11454.07 76.87 56818.84 88888.00 2018-04-04 08:59:12.906 094 11454.13 76.91 56818.88 88888.00 2018-04-04 08:59:13.406 094 11454.13 76.91 56818.92 88888.00 2018-04-04 08:59:13.906 094 11454.13 76.91 56818.91 88888.00 2018-04-04 08:59:14.406 094 11454.22 76.89 56818.85 88888.00 2018-04-04 08:59:14.906 094 11454.22 76.91 56818.82 88888.00 2018-04-04 08:59:15.406 094 11454.15 76.88 56818.86 88888.00 2018-04-04 08:59:15.906 094 11454.21 76.92 56818.93 88888.00 2018-04-04 08:59:16.406 094 11454.22 76.94 56818.99 88888.00 2018-04-04 08:59:16.906 094 11454.22 76.95 56818.99 88888.00 2018-04-04 08:59:17.406 094 11454.31 76.95 56818.96 88888.00 2018-04-04 08:59:17.906 094 11454.28 76.98 56818.97 88888.00 2018-04-04 08:59:18.406 094 11454.25 76.91 56818.96 88888.00 2018-04-04 08:59:18.906 094 11454.29 76.93 56819.04 88888.00 2018-04-04 08:59:19.406 094 11454.39 76.95 56819.08 88888.00 2018-04-04 08:59:19.906 094 11454.29 76.96 56819.10 88888.00 2018-04-04 08:59:20.406 094 11454.32 76.96 56819.09 88888.00 2018-04-04 08:59:20.906 094 11454.42 76.99 56819.10 88888.00 2018-04-04 08:59:21.406 094 11454.36 76.96 56819.14 88888.00 2018-04-04 08:59:21.906 094 11454.36 76.99 56819.15 88888.00 2018-04-04 08:59:22.406 094 11454.47 76.99 56819.16 88888.00 2018-04-04 08:59:22.906 094 11454.47 77.00 56819.14 88888.00 2018-04-04 08:59:23.406 094 11454.41 77.00 56819.14 88888.00 2018-04-04 08:59:23.906 094 11454.41 76.99 56819.14 88888.00 2018-04-04 08:59:24.406 094 11454.49 76.99 56819.20 88888.00 2018-04-04 08:59:24.906 094 11454.45 76.98 56819.25 88888.00 2018-04-04 08:59:25.406 094 11454.49 77.00 56819.34 88888.00 2018-04-04 08:59:25.906 094 11454.50 77.05 56819.34 88888.00 2018-04-04 08:59:26.406 094 11454.48 77.02 56819.35 88888.00 2018-04-04 08:59:26.906 094 11454.48 77.01 56819.47 88888.00 2018-04-04 08:59:27.406 094 11454.55 77.01 56819.53 88888.00 2018-04-04 08:59:27.906 094 11454.49 76.99 56819.55 88888.00 2018-04-04 08:59:28.406 094 11454.41 77.05 56819.56 88888.00 2018-04-04 08:59:28.906 094 11454.52 77.08 56819.65 88888.00 2018-04-04 08:59:29.406 094 11454.57 77.06 56819.66 88888.00 2018-04-04 08:59:29.906 094 11454.54 77.05 56819.67 88888.00 2018-04-04 08:59:30.406 094 11454.54 77.06 56819.72 88888.00 2018-04-04 08:59:30.906 094 11454.60 77.05 56819.76 88888.00 2018-04-04 08:59:31.406 094 11454.53 77.03 56819.85 88888.00 2018-04-04 08:59:31.906 094 11454.49 77.03 56819.87 88888.00 2018-04-04 08:59:32.406 094 11454.52 77.07 56819.87 88888.00 2018-04-04 08:59:32.906 094 11454.47 77.08 56819.91 88888.00 2018-04-04 08:59:33.406 094 11454.43 77.09 56820.01 88888.00 2018-04-04 08:59:33.906 094 11454.49 77.08 56820.08 88888.00 2018-04-04 08:59:34.406 094 11454.49 77.06 56820.18 88888.00 2018-04-04 08:59:34.906 094 11454.48 77.12 56820.23 88888.00 2018-04-04 08:59:35.406 094 11454.43 77.09 56820.23 88888.00 2018-04-04 08:59:35.906 094 11454.38 77.07 56820.25 88888.00 2018-04-04 08:59:36.406 094 11454.39 77.08 56820.32 88888.00 2018-04-04 08:59:36.906 094 11454.42 77.07 56820.38 88888.00 2018-04-04 08:59:37.406 094 11454.41 77.06 56820.40 88888.00 2018-04-04 08:59:37.906 094 11454.39 77.09 56820.45 88888.00 2018-04-04 08:59:38.406 094 11454.41 77.10 56820.50 88888.00 2018-04-04 08:59:38.906 094 11454.38 77.09 56820.57 88888.00 2018-04-04 08:59:39.406 094 11454.28 77.10 56820.60 88888.00 2018-04-04 08:59:39.906 094 11454.25 77.09 56820.63 88888.00 2018-04-04 08:59:40.406 094 11454.28 77.09 56820.65 88888.00 2018-04-04 08:59:40.906 094 11454.20 77.09 56820.68 88888.00 2018-04-04 08:59:41.406 094 11454.13 77.14 56820.74 88888.00 2018-04-04 08:59:41.906 094 11454.18 77.13 56820.77 88888.00 2018-04-04 08:59:42.406 094 11454.18 77.10 56820.77 88888.00 2018-04-04 08:59:42.906 094 11454.11 77.09 56820.81 88888.00 2018-04-04 08:59:43.406 094 11454.06 77.12 56820.84 88888.00 2018-04-04 08:59:43.906 094 11454.06 77.12 56820.85 88888.00 2018-04-04 08:59:44.406 094 11453.92 77.14 56820.83 88888.00 2018-04-04 08:59:44.906 094 11453.90 77.15 56820.85 88888.00 2018-04-04 08:59:45.406 094 11453.92 77.16 56820.95 88888.00 2018-04-04 08:59:45.906 094 11453.84 77.14 56820.97 88888.00 2018-04-04 08:59:46.906 094 11453.79 77.15 56820.96 88888.00 2018-04-04 08:59:47.406 094 11453.71 77.16 56820.98 88888.00 2018-04-04 08:59:47.906 094 11453.65 77.17 56820.98 88888.00 2018-04-04 08:59:48.906 094 11453.64 77.14 56820.97 88888.00 2018-04-04 08:59:49.406 094 11453.55 77.14 56821.01 88888.00 2018-04-04 08:59:49.906 094 11453.59 77.16 56821.07 88888.00 2018-04-04 08:59:50.406 094 11453.52 77.16 56821.04 88888.00 2018-04-04 08:59:50.906 094 11453.39 77.17 56821.06 88888.00 2018-04-04 08:59:51.406 094 11453.41 77.22 56821.13 88888.00 2018-04-04 08:59:51.906 094 11453.49 77.23 56821.14 88888.00 2018-04-04 08:59:52.406 094 11453.42 77.22 56821.16 88888.00 2018-04-04 08:59:52.906 094 11453.29 77.20 56821.20 88888.00 2018-04-04 08:59:53.406 094 11453.29 77.23 56821.20 88888.00 2018-04-04 08:59:53.906 094 11453.23 77.26 56821.19 88888.00 2018-04-04 08:59:54.406 094 11453.18 77.28 56821.13 88888.00 2018-04-04 08:59:54.906 094 11453.18 77.27 56821.07 88888.00 2018-04-04 08:59:55.406 094 11453.18 77.25 56821.00 88888.00 2018-04-04 08:59:55.906 094 11453.11 77.29 56820.97 88888.00 2018-04-04 08:59:56.406 094 11453.06 77.33 56821.01 88888.00 2018-04-04 08:59:56.906 094 11453.10 77.34 56821.01 88888.00 2018-04-04 08:59:57.406 094 11453.08 77.35 56820.96 88888.00 2018-04-04 08:59:57.906 094 11453.03 77.37 56820.91 88888.00 2018-04-04 08:59:58.906 094 11453.08 77.34 56820.84 88888.00 2018-04-04 08:59:59.406 094 11453.03 77.36 56820.79 88888.00 2018-04-04 08:59:59.906 094 11453.11 77.36 56820.81 88888.00 2018-04-04 09:00:00.406 094 11453.09 77.35 56820.77 88888.00 2018-04-04 09:00:00.906 094 11453.07 77.36 56820.72 88888.00 2018-04-04 09:00:01.406 094 11453.04 77.41 56820.72 88888.00 2018-04-04 09:00:01.906 094 11452.97 77.40 56820.68 88888.00 2018-04-04 09:00:02.406 094 11452.92 77.42 56820.65 88888.00 2018-04-04 09:00:02.906 094 11452.96 77.44 56820.59 88888.00 2018-04-04 09:00:03.406 094 11453.02 77.41 56820.51 88888.00 2018-04-04 09:00:03.906 094 11452.99 77.36 56820.45 88888.00 2018-04-04 09:00:04.406 094 11452.96 77.41 56820.37 88888.00 2018-04-04 09:00:04.906 094 11452.95 77.47 56820.29 88888.00 2018-04-04 09:00:05.406 094 11452.96 77.46 56820.26 88888.00 2018-04-04 09:00:05.906 094 11452.97 77.43 56820.25 88888.00 2018-04-04 09:00:06.406 094 11453.00 77.46 56820.25 88888.00 2018-04-04 09:00:06.906 094 11453.02 77.50 56820.20 88888.00 2018-04-04 09:00:07.406 094 11453.00 77.51 56820.11 88888.00 2018-04-04 09:00:07.906 094 11452.99 77.50 56820.10 88888.00 2018-04-04 09:00:08.906 094 11452.94 77.50 56820.08 88888.00 2018-04-04 09:00:09.406 094 11453.00 77.50 56820.01 88888.00 2018-04-04 09:00:09.906 094 11453.06 77.51 56820.01 88888.00 2018-04-04 09:00:10.406 094 11453.00 77.54 56819.93 88888.00 2018-04-04 09:00:10.906 094 11452.99 77.57 56819.88 88888.00 2018-04-04 09:00:11.406 094 11453.01 77.61 56819.91 88888.00 2018-04-04 09:00:11.906 094 11453.02 77.62 56819.87 88888.00 2018-04-04 09:00:12.406 094 11453.02 77.64 56819.81 88888.00 2018-04-04 09:00:12.906 094 11453.07 77.64 56819.76 88888.00 2018-04-04 09:00:13.406 094 11453.11 77.66 56819.79 88888.00 2018-04-04 09:00:13.906 094 11453.08 77.66 56819.74 88888.00 2018-04-04 09:00:14.406 094 11453.07 77.71 56819.75 88888.00 2018-04-04 09:00:14.906 094 11453.08 77.74 56819.76 88888.00 2018-04-04 09:00:15.406 094 11453.04 77.74 56819.70 88888.00 2018-04-04 09:00:15.906 094 11453.06 77.76 56819.69 88888.00 2018-04-04 09:00:16.406 094 11453.09 77.77 56819.60 88888.00 2018-04-04 09:00:16.906 094 11453.01 77.80 56819.65 88888.00 2018-04-04 09:00:17.406 094 11453.06 77.83 56819.73 88888.00 2018-04-04 09:00:17.906 094 11453.10 77.85 56819.78 88888.00 2018-04-04 09:00:18.406 094 11453.08 77.83 56819.75 88888.00 2018-04-04 09:00:18.906 094 11453.03 77.82 56819.73 88888.00 2018-04-04 09:00:19.406 094 11453.09 77.84 56819.72 88888.00 2018-04-04 09:00:19.906 094 11453.10 77.87 56819.67 88888.00 2018-04-04 09:00:20.406 094 11453.14 77.94 56819.70 88888.00 2018-04-04 09:00:20.906 094 11453.10 77.98 56819.70 88888.00 2018-04-04 09:00:21.406 094 11453.11 78.02 56819.67 88888.00 2018-04-04 09:00:21.906 094 11453.11 78.10 56819.68 88888.00 2018-04-04 09:00:22.406 094 11453.13 78.14 56819.69 88888.00 2018-04-04 09:00:22.906 094 11453.17 78.11 56819.72 88888.00 2018-04-04 09:00:23.406 094 11453.16 78.15 56819.78 88888.00 2018-04-04 09:00:23.906 094 11453.17 78.19 56819.81 88888.00 2018-04-04 09:00:24.406 094 11453.20 78.23 56819.81 88888.00 2018-04-04 09:00:24.906 094 11453.18 78.22 56819.85 88888.00 2018-04-04 09:00:25.406 094 11453.13 78.22 56819.82 88888.00 2018-04-04 09:00:25.906 094 11453.14 78.25 56819.82 88888.00 2018-04-04 09:00:26.406 094 11453.16 78.23 56819.79 88888.00 2018-04-04 09:00:26.906 094 11453.10 78.25 56819.86 88888.00 2018-04-04 09:00:27.406 094 11453.14 78.34 56819.88 88888.00 2018-04-04 09:00:27.906 094 11453.20 78.36 56819.88 88888.00 2018-04-04 09:00:28.406 094 11453.15 78.41 56819.92 88888.00 2018-04-04 09:00:28.906 094 11453.15 78.43 56819.94 88888.00 2018-04-04 09:00:29.406 094 11453.13 78.46 56819.91 88888.00 2018-04-04 09:00:29.906 094 11453.10 78.52 56819.93 88888.00 2018-04-04 09:00:30.406 094 11453.16 78.55 56819.95 88888.00 2018-04-04 09:00:30.906 094 11453.20 78.60 56819.92 88888.00 2018-04-04 09:00:31.406 094 11453.22 78.60 56819.94 88888.00 2018-04-04 09:00:31.906 094 11453.15 78.62 56820.01 88888.00 2018-04-04 09:00:32.406 094 11453.15 78.65 56820.05 88888.00 2018-04-04 09:00:32.906 094 11453.23 78.68 56820.06 88888.00 2018-04-04 09:00:33.406 094 11453.21 78.71 56820.00 88888.00 2018-04-04 09:00:33.906 094 11453.22 78.73 56819.98 88888.00 2018-04-04 09:00:34.406 094 11453.22 78.77 56819.95 88888.00 2018-04-04 09:00:34.906 094 11453.18 78.77 56819.97 88888.00 2018-04-04 09:00:35.406 094 11453.22 78.82 56819.92 88888.00 2018-04-04 09:00:35.906 094 11453.24 78.83 56819.93 88888.00 2018-04-04 09:00:36.406 094 11453.22 78.83 56819.93 88888.00 2018-04-04 09:00:36.906 094 11453.21 78.89 56819.93 88888.00 2018-04-04 09:00:37.406 094 11453.24 78.89 56819.86 88888.00 2018-04-04 09:00:37.906 094 11453.28 78.89 56819.83 88888.00 2018-04-04 09:00:38.406 094 11453.31 78.91 56819.88 88888.00 2018-04-04 09:00:38.906 094 11453.32 78.97 56819.89 88888.00 2018-04-04 09:00:39.406 094 11453.30 78.96 56819.86 88888.00 2018-04-04 09:00:40.406 094 11453.35 78.98 56819.72 88888.00 2018-04-04 09:00:40.906 094 11453.39 79.00 56819.61 88888.00 2018-04-04 09:00:41.406 094 11453.42 78.99 56819.60 88888.00 2018-04-04 09:00:41.906 094 11453.42 79.03 56819.54 88888.00 2018-04-04 09:00:42.406 094 11453.55 79.02 56819.46 88888.00 2018-04-04 09:00:42.906 094 11453.50 79.00 56819.44 88888.00 2018-04-04 09:00:43.406 094 11453.58 79.02 56819.41 88888.00 2018-04-04 09:00:43.906 094 11453.61 79.04 56819.35 88888.00 2018-04-04 09:00:44.406 094 11453.64 79.03 56819.31 88888.00 2018-04-04 09:00:44.906 094 11453.63 79.07 56819.25 88888.00 2018-04-04 09:00:45.407 094 11453.70 79.09 56819.17 88888.00 2018-04-04 09:00:45.907 094 11453.75 79.05 56819.12 88888.00 2018-04-04 09:00:46.407 094 11453.75 79.02 56819.04 88888.00 2018-04-04 09:00:46.907 094 11453.80 79.04 56819.05 88888.00 2018-04-04 09:00:47.407 094 11453.84 79.04 56819.02 88888.00 2018-04-04 09:00:47.907 094 11453.86 79.00 56818.91 88888.00 2018-04-04 09:00:48.407 094 11453.90 78.98 56818.83 88888.00 2018-04-04 09:00:48.907 094 11453.92 78.98 56818.86 88888.00 2018-04-04 09:00:49.407 094 11453.93 78.97 56818.77 88888.00 2018-04-04 09:00:50.407 094 11454.04 78.93 56818.71 88888.00 2018-04-04 09:00:50.907 094 11454.07 78.89 56818.63 88888.00 2018-04-04 09:00:51.407 094 11454.06 78.94 56818.54 88888.00 2018-04-04 09:00:51.907 094 11454.07 78.96 56818.51 88888.00 2018-04-04 09:00:52.407 094 11454.10 78.91 56818.43 88888.00 2018-04-04 09:00:52.907 094 11454.10 78.90 56818.33 88888.00 2018-04-04 09:00:53.407 094 11454.17 78.89 56818.26 88888.00 2018-04-04 09:00:53.907 094 11454.21 78.86 56818.22 88888.00 2018-04-04 09:00:54.407 094 11454.15 78.87 56818.16 88888.00 2018-04-04 09:00:54.907 094 11454.19 78.83 56818.15 88888.00 2018-04-04 09:00:55.407 094 11454.27 78.79 56818.13 88888.00 2018-04-04 09:00:55.907 094 11454.22 78.80 56818.09 88888.00 2018-04-04 09:00:56.407 094 11454.19 78.83 56818.07 88888.00 2018-04-04 09:00:56.907 094 11454.24 78.78 56818.00 88888.00 2018-04-04 09:00:57.407 094 11454.27 78.71 56817.96 88888.00 2018-04-04 09:00:57.907 094 11454.20 78.66 56818.00 88888.00 2018-04-04 09:00:58.407 094 11454.25 78.68 56818.02 88888.00 2018-04-04 09:00:58.907 094 11454.28 78.70 56817.90 88888.00 2018-04-04 09:00:59.407 094 11454.22 78.64 56817.86 88888.00 2018-04-04 09:00:59.907 094 11454.22 78.64 56817.89 88888.00 2018-04-04 09:01:00.407 094 11454.25 78.59 56817.92 88888.00 2018-04-04 09:01:00.907 094 11454.19 78.58 56817.90 88888.00 2018-04-04 09:01:01.407 094 11454.27 78.60 56817.90 88888.00 2018-04-04 09:01:01.907 094 11454.34 78.60 56817.89 88888.00 2018-04-04 09:01:02.407 094 11454.28 78.58 56817.84 88888.00 2018-04-04 09:01:02.907 094 11454.20 78.57 56817.83 88888.00 2018-04-04 09:01:03.407 094 11454.25 78.56 56817.89 88888.00 2018-04-04 09:01:03.907 094 11454.31 78.51 56817.86 88888.00 2018-04-04 09:01:04.407 094 11454.19 78.46 56817.87 88888.00 2018-04-04 09:01:04.907 094 11454.12 78.46 56817.88 88888.00 2018-04-04 09:01:05.407 094 11454.20 78.43 56817.89 88888.00 2018-04-04 09:01:05.907 094 11454.26 78.42 56817.84 88888.00 2018-04-04 09:01:06.407 094 11454.22 78.44 56817.87 88888.00 2018-04-04 09:01:06.907 094 11454.27 78.42 56817.86 88888.00 2018-04-04 09:01:07.407 094 11454.19 78.37 56817.82 88888.00 2018-04-04 09:01:07.907 094 11454.21 78.37 56817.89 88888.00 2018-04-04 09:01:08.407 094 11454.20 78.37 56817.89 88888.00 2018-04-04 09:01:08.907 094 11454.17 78.34 56817.89 88888.00 2018-04-04 09:01:09.407 094 11454.11 78.36 56817.92 88888.00 2018-04-04 09:01:09.907 094 11454.10 78.35 56817.94 88888.00 2018-04-04 09:01:10.407 094 11454.17 78.32 56817.92 88888.00 2018-04-04 09:01:10.907 094 11454.13 78.28 56817.94 88888.00 2018-04-04 09:01:11.407 094 11454.07 78.28 56817.93 88888.00 2018-04-04 09:01:11.907 094 11454.12 78.26 56817.95 88888.00 2018-04-04 09:01:12.407 094 11454.03 78.26 56817.99 88888.00 2018-04-04 09:01:12.907 094 11454.01 78.26 56818.06 88888.00 2018-04-04 09:01:13.407 094 11454.01 78.28 56818.09 88888.00 2018-04-04 09:01:13.907 094 11453.98 78.23 56818.11 88888.00 2018-04-04 09:01:14.407 094 11453.96 78.22 56818.12 88888.00 2018-04-04 09:01:14.907 094 11453.97 78.24 56818.11 88888.00 2018-04-04 09:01:15.407 094 11453.92 78.24 56818.06 88888.00 2018-04-04 09:01:15.907 094 11453.86 78.22 56818.08 88888.00 2018-04-04 09:01:16.407 094 11453.83 78.18 56818.21 88888.00 2018-04-04 09:01:16.907 094 11453.80 78.17 56818.26 88888.00 2018-04-04 09:01:17.407 094 11453.73 78.17 56818.27 88888.00 2018-04-04 09:01:17.907 094 11453.72 78.19 56818.24 88888.00 2018-04-04 09:01:18.407 094 11453.76 78.18 56818.35 88888.00 2018-04-04 09:01:18.907 094 11453.69 78.17 56818.44 88888.00 2018-04-04 09:01:19.407 094 11453.66 78.14 56818.46 88888.00 2018-04-04 09:01:19.907 094 11453.69 78.16 56818.47 88888.00 2018-04-04 09:01:20.407 094 11453.64 78.14 56818.48 88888.00 2018-04-04 09:01:20.907 094 11453.62 78.12 56818.56 88888.00 2018-04-04 09:01:21.907 094 11453.64 78.15 56818.60 88888.00 2018-04-04 09:01:22.407 094 11453.57 78.16 56818.58 88888.00 2018-04-04 09:01:22.907 094 11453.55 78.12 56818.60 88888.00 2018-04-04 09:01:23.407 094 11453.56 78.11 56818.59 88888.00 2018-04-04 09:01:23.907 094 11453.49 78.10 56818.61 88888.00 2018-04-04 09:01:24.407 094 11453.42 78.15 56818.67 88888.00 2018-04-04 09:01:24.907 094 11453.44 78.10 56818.75 88888.00 2018-04-04 09:01:25.407 094 11453.43 78.09 56818.77 88888.00 2018-04-04 09:01:25.907 094 11453.36 78.05 56818.75 88888.00 2018-04-04 09:01:26.407 094 11453.42 78.04 56818.72 88888.00 2018-04-04 09:01:26.907 094 11453.41 78.04 56818.77 88888.00 2018-04-04 09:01:27.407 094 11453.30 78.01 56818.71 88888.00 2018-04-04 09:01:27.907 094 11453.36 77.96 56818.67 88888.00 2018-04-04 09:01:28.407 094 11453.38 77.94 56818.71 88888.00 2018-04-04 09:01:28.907 094 11453.34 77.97 56818.72 88888.00 2018-04-04 09:01:29.407 094 11453.29 78.00 56818.77 88888.00 2018-04-04 09:01:29.907 094 11453.43 78.01 56818.78 88888.00 2018-04-04 09:01:30.407 094 11453.38 77.98 56818.71 88888.00 2018-04-04 09:01:30.907 094 11453.27 77.98 56818.66 88888.00 2018-04-04 09:01:31.407 094 11453.30 77.94 56818.65 88888.00 2018-04-04 09:01:31.907 094 11453.38 77.92 56818.61 88888.00 2018-04-04 09:01:32.407 094 11453.37 77.90 56818.60 88888.00 2018-04-04 09:01:32.907 094 11453.34 77.89 56818.58 88888.00 2018-04-04 09:01:33.407 094 11453.38 77.91 56818.52 88888.00 2018-04-04 09:01:33.907 094 11453.36 77.87 56818.45 88888.00 2018-04-04 09:01:34.407 094 11453.32 77.88 56818.41 88888.00 2018-04-04 09:01:34.907 094 11453.38 77.89 56818.40 88888.00 2018-04-04 09:01:35.407 094 11453.31 77.89 56818.38 88888.00 2018-04-04 09:01:35.907 094 11453.31 77.89 56818.34 88888.00 2018-04-04 09:01:36.407 094 11453.35 77.88 56818.30 88888.00 2018-04-04 09:01:36.907 094 11453.38 77.87 56818.19 88888.00 2018-04-04 09:01:37.407 094 11453.37 77.87 56818.13 88888.00 2018-04-04 09:01:37.907 094 11453.44 77.84 56818.05 88888.00 2018-04-04 09:01:38.407 094 11453.49 77.77 56818.02 88888.00 2018-04-04 09:01:38.907 094 11453.52 77.70 56818.03 88888.00 2018-04-04 09:01:39.407 094 11453.53 77.71 56818.00 88888.00 2018-04-04 09:01:39.907 094 11453.56 77.70 56817.92 88888.00 2018-04-04 09:01:40.407 094 11453.53 77.70 56817.84 88888.00 2018-04-04 09:01:40.907 094 11453.59 77.70 56817.79 88888.00 2018-04-04 09:01:41.407 094 11453.64 77.71 56817.70 88888.00 2018-04-04 09:01:41.907 094 11453.63 77.69 56817.58 88888.00 2018-04-04 09:01:42.407 094 11453.68 77.70 56817.61 88888.00 2018-04-04 09:01:42.907 094 11453.80 77.68 56817.56 88888.00 2018-04-04 09:01:43.407 094 11453.77 77.62 56817.54 88888.00 2018-04-04 09:01:43.907 094 11453.76 77.62 56817.45 88888.00 2018-04-04 09:01:44.407 094 11453.80 77.61 56817.37 88888.00 2018-04-04 09:01:44.907 094 11453.83 77.64 56817.36 88888.00 2018-04-04 09:01:45.407 094 11453.80 77.63 56817.37 88888.00 2018-04-04 09:01:45.907 094 11453.79 77.62 56817.37 88888.00 2018-04-04 09:01:46.407 094 11453.86 77.56 56817.34 88888.00 2018-04-04 09:01:46.907 094 11453.83 77.54 56817.26 88888.00 2018-04-04 09:01:47.407 094 11453.86 77.57 56817.22 88888.00 2018-04-04 09:01:47.907 094 11453.96 77.55 56817.25 88888.00 2018-04-04 09:01:48.407 094 11454.00 77.51 56817.30 88888.00 2018-04-04 09:01:48.907 094 11454.04 77.51 56817.30 88888.00 2018-04-04 09:01:49.407 094 11454.03 77.48 56817.30 88888.00 2018-04-04 09:01:49.907 094 11453.99 77.46 56817.30 88888.00 2018-04-04 09:01:50.407 094 11453.98 77.50 56817.29 88888.00 2018-04-04 09:01:50.907 094 11454.05 77.49 56817.23 88888.00 2018-04-04 09:01:51.407 094 11454.07 77.50 56817.25 88888.00 2018-04-04 09:01:51.907 094 11454.01 77.49 56817.31 88888.00 2018-04-04 09:01:52.407 094 11454.01 77.46 56817.31 88888.00 2018-04-04 09:01:53.407 094 11454.05 77.53 56817.29 88888.00 2018-04-04 09:01:53.907 094 11454.04 77.53 56817.36 88888.00 2018-04-04 09:01:54.407 094 11454.05 77.50 56817.41 88888.00 2018-04-04 09:01:54.907 094 11454.04 77.46 56817.42 88888.00 2018-04-04 09:01:55.407 094 11454.03 77.42 56817.48 88888.00 2018-04-04 09:01:55.907 094 11454.05 77.42 56817.50 88888.00 2018-04-04 09:01:56.407 094 11454.05 77.41 56817.55 88888.00 2018-04-04 09:01:56.907 094 11454.04 77.41 56817.58 88888.00 2018-04-04 09:01:57.407 094 11454.06 77.42 56817.57 88888.00 2018-04-04 09:01:57.907 094 11454.13 77.47 56817.56 88888.00 2018-04-04 09:01:58.407 094 11454.11 77.46 56817.62 88888.00 2018-04-04 09:01:58.907 094 11454.03 77.42 56817.61 88888.00 2018-04-04 09:01:59.407 094 11453.98 77.42 56817.62 88888.00 2018-04-04 09:01:59.907 094 11453.98 77.42 56817.70 88888.00 2018-04-04 09:02:00.407 094 11453.97 77.44 56817.81 88888.00 2018-04-04 09:02:00.907 094 11454.01 77.46 56817.87 88888.00 2018-04-04 09:02:01.407 094 11454.00 77.44 56817.93 88888.00 2018-04-04 09:02:01.907 094 11453.89 77.44 56817.96 88888.00 2018-04-04 09:02:02.407 094 11453.89 77.46 56818.00 88888.00 2018-04-04 09:02:03.407 094 11453.92 77.49 56818.03 88888.00 2018-04-04 09:02:03.907 094 11453.90 77.51 56818.07 88888.00 2018-04-04 09:02:04.407 094 11453.86 77.50 56818.15 88888.00 2018-04-04 09:02:04.907 094 11453.83 77.53 56818.16 88888.00 2018-04-04 09:02:05.407 094 11453.83 77.55 56818.16 88888.00 2018-04-04 09:02:05.907 094 11453.83 77.54 56818.27 88888.00 2018-04-04 09:02:06.407 094 11453.80 77.51 56818.31 88888.00 2018-04-04 09:02:06.907 094 11453.70 77.50 56818.30 88888.00 2018-04-04 09:02:07.407 094 11453.71 77.55 56818.33 88888.00 2018-04-04 09:02:07.907 094 11453.78 77.51 56818.35 88888.00 2018-04-04 09:02:08.407 094 11453.78 77.50 56818.44 88888.00 2018-04-04 09:02:08.907 094 11453.79 77.54 56818.46 88888.00 2018-04-04 09:02:09.407 094 11453.83 77.55 56818.50 88888.00 2018-04-04 09:02:09.907 094 11453.80 77.54 56818.53 88888.00 2018-04-04 09:02:10.407 094 11453.75 77.54 56818.53 88888.00 2018-04-04 09:02:10.907 094 11453.79 77.57 56818.58 88888.00 2018-04-04 09:02:11.407 094 11453.78 77.61 56818.63 88888.00 2018-04-04 09:02:11.907 094 11453.76 77.61 56818.67 88888.00 2018-04-04 09:02:12.407 094 11453.82 77.63 56818.76 88888.00 2018-04-04 09:02:12.907 094 11453.78 77.61 56818.78 88888.00 2018-04-04 09:02:13.407 094 11453.77 77.61 56818.71 88888.00 2018-04-04 09:02:13.907 094 11453.79 77.63 56818.67 88888.00 2018-04-04 09:02:14.407 094 11453.80 77.66 56818.66 88888.00 2018-04-04 09:02:14.907 094 11453.77 77.70 56818.61 88888.00 2018-04-04 09:02:15.407 094 11453.79 77.74 56818.59 88888.00 2018-04-04 09:02:15.907 094 11453.85 77.74 56818.64 88888.00 2018-04-04 09:02:16.407 094 11453.86 77.74 56818.63 88888.00 2018-04-04 09:02:16.907 094 11453.86 77.73 56818.59 88888.00 2018-04-04 09:02:17.407 094 11453.89 77.73 56818.60 88888.00 2018-04-04 09:02:17.907 094 11453.92 77.67 56818.61 88888.00 2018-04-04 09:02:18.407 094 11453.89 77.66 56818.63 88888.00 2018-04-04 09:02:18.907 094 11453.91 77.68 56818.56 88888.00 2018-04-04 09:02:19.407 094 11453.98 77.67 56818.53 88888.00 2018-04-04 09:02:19.907 094 11453.92 77.66 56818.51 88888.00 2018-04-04 09:02:20.407 094 11453.96 77.67 56818.54 88888.00 2018-04-04 09:02:20.907 094 11454.01 77.63 56818.53 88888.00 2018-04-04 09:02:21.407 094 11453.98 77.61 56818.48 88888.00 2018-04-04 09:02:21.907 094 11454.05 77.62 56818.51 88888.00 2018-04-04 09:02:22.407 094 11454.10 77.64 56818.53 88888.00 2018-04-04 09:02:22.907 094 11454.10 77.61 56818.53 88888.00 2018-04-04 09:02:23.407 094 11454.06 77.60 56818.53 88888.00 2018-04-04 09:02:23.907 094 11454.08 77.60 56818.52 88888.00 2018-04-04 09:02:24.407 094 11454.12 77.58 56818.48 88888.00 2018-04-04 09:02:24.907 094 11454.11 77.58 56818.40 88888.00 2018-04-04 09:02:25.407 094 11454.07 77.57 56818.40 88888.00 2018-04-04 09:02:25.907 094 11454.14 77.58 56818.39 88888.00 2018-04-04 09:02:26.407 094 11454.17 77.56 56818.38 88888.00 2018-04-04 09:02:26.907 094 11454.14 77.57 56818.32 88888.00 2018-04-04 09:02:27.407 094 11454.17 77.55 56818.32 88888.00 2018-04-04 09:02:27.907 094 11454.20 77.53 56818.33 88888.00 2018-04-04 09:02:28.407 094 11454.18 77.49 56818.30 88888.00 2018-04-04 09:02:28.907 094 11454.21 77.42 56818.38 88888.00 2018-04-04 09:02:29.407 094 11454.19 77.42 56818.43 88888.00 2018-04-04 09:02:29.907 094 11454.11 77.49 56818.41 88888.00 2018-04-04 09:02:30.407 094 11454.15 77.49 56818.43 88888.00 2018-04-04 09:02:30.907 094 11454.19 77.44 56818.43 88888.00 2018-04-04 09:02:31.407 094 11454.15 77.47 56818.45 88888.00 2018-04-04 09:02:31.907 094 11454.14 77.51 56818.47 88888.00 2018-04-04 09:02:32.407 094 11454.14 77.48 56818.47 88888.00 2018-04-04 09:02:32.907 094 11454.12 77.49 56818.48 88888.00 2018-04-04 09:02:33.407 094 11454.14 77.53 56818.50 88888.00 2018-04-04 09:02:33.907 094 11454.20 77.54 56818.52 88888.00 2018-04-04 09:02:34.407 094 11454.19 77.51 56818.53 88888.00 2018-04-04 09:02:34.907 094 11454.15 77.51 56818.58 88888.00 2018-04-04 09:02:35.407 094 11454.18 77.54 56818.58 88888.00 2018-04-04 09:02:35.907 094 11454.24 77.49 56818.63 88888.00 2018-04-04 09:02:36.407 094 11454.19 77.48 56818.61 88888.00 2018-04-04 09:02:36.907 094 11454.21 77.54 56818.64 88888.00 2018-04-04 09:02:37.407 094 11454.20 77.57 56818.66 88888.00 2018-04-04 09:02:37.907 094 11454.15 77.56 56818.65 88888.00 2018-04-04 09:02:38.407 094 11454.15 77.51 56818.65 88888.00 2018-04-04 09:02:38.907 094 11454.22 77.51 56818.67 88888.00 2018-04-04 09:02:39.407 094 11454.19 77.49 56818.70 88888.00 2018-04-04 09:02:39.907 094 11454.14 77.49 56818.73 88888.00 2018-04-04 09:02:40.407 094 11454.19 77.48 56818.72 88888.00 2018-04-04 09:02:40.907 094 11454.20 77.48 56818.70 88888.00 2018-04-04 09:02:41.407 094 11454.17 77.51 56818.72 88888.00 2018-04-04 09:02:41.907 094 11454.19 77.56 56818.69 88888.00 2018-04-04 09:02:42.407 094 11454.28 77.55 56818.75 88888.00 2018-04-04 09:02:42.907 094 11454.29 77.56 56818.78 88888.00 2018-04-04 09:02:43.407 094 11454.34 77.60 56818.77 88888.00 2018-04-04 09:02:43.907 094 11454.38 77.58 56818.79 88888.00 2018-04-04 09:02:44.407 094 11454.40 77.58 56818.77 88888.00 2018-04-04 09:02:44.907 094 11454.36 77.62 56818.80 88888.00 2018-04-04 09:02:45.407 094 11454.43 77.61 56818.80 88888.00 2018-04-04 09:02:45.907 094 11454.39 77.55 56818.67 88888.00 2018-04-04 09:02:46.407 094 11454.35 77.57 56818.64 88888.00 2018-04-04 09:02:46.907 094 11454.47 77.61 56818.70 88888.00 2018-04-04 09:02:47.407 094 11454.47 77.58 56818.75 88888.00 2018-04-04 09:02:47.907 094 11454.41 77.62 56818.66 88888.00 2018-04-04 09:02:48.408 094 11454.43 77.63 56818.72 88888.00 2018-04-04 09:02:48.908 094 11454.49 77.62 56818.73 88888.00 2018-04-04 09:02:49.408 094 11454.41 77.64 56818.72 88888.00 2018-04-04 09:02:49.908 094 11454.42 77.69 56818.73 88888.00 2018-04-04 09:02:50.408 094 11454.46 77.70 56818.77 88888.00 2018-04-04 09:02:50.908 094 11454.41 77.67 56818.76 88888.00 2018-04-04 09:02:51.408 094 11454.41 77.70 56818.73 88888.00 2018-04-04 09:02:51.908 094 11454.41 77.67 56818.73 88888.00 2018-04-04 09:02:52.908 094 11454.36 77.71 56818.79 88888.00 2018-04-04 09:02:53.408 094 11454.50 77.70 56818.77 88888.00 2018-04-04 09:02:53.908 094 11454.54 77.70 56818.88 88888.00 2018-04-04 09:02:54.408 094 11454.43 77.71 56818.90 88888.00 2018-04-04 09:02:54.908 094 11454.43 77.73 56818.85 88888.00 2018-04-04 09:02:55.408 094 11454.46 77.71 56818.88 88888.00 2018-04-04 09:02:55.908 094 11454.46 77.75 56818.86 88888.00 2018-04-04 09:02:56.408 094 11454.43 77.78 56818.86 88888.00 2018-04-04 09:02:56.908 094 11454.53 77.71 56818.83 88888.00 2018-04-04 09:02:57.408 094 11454.48 77.66 56818.82 88888.00 2018-04-04 09:02:57.908 094 11454.42 77.68 56818.83 88888.00 2018-04-04 09:02:58.408 094 11454.40 77.67 56818.79 88888.00 2018-04-04 09:02:58.908 094 11454.42 77.70 56818.76 88888.00 2018-04-04 09:02:59.408 094 11454.40 77.73 56818.77 88888.00 2018-04-04 09:02:59.908 094 11454.45 77.71 56818.80 88888.00 2018-04-04 09:03:00.408 094 11454.47 77.66 56818.79 88888.00 2018-04-04 09:03:00.908 094 11454.43 77.67 56818.77 88888.00 2018-04-04 09:03:01.408 094 11454.46 77.69 56818.77 88888.00 2018-04-04 09:03:01.908 094 11454.49 77.71 56818.72 88888.00 2018-04-04 09:03:02.408 094 11454.48 77.70 56818.77 88888.00 2018-04-04 09:03:02.908 094 11454.50 77.70 56818.78 88888.00 2018-04-04 09:03:03.408 094 11454.53 77.71 56818.75 88888.00 2018-04-04 09:03:03.908 094 11454.48 77.69 56818.71 88888.00 2018-04-04 09:03:04.408 094 11454.49 77.74 56818.71 88888.00 2018-04-04 09:03:04.908 094 11454.49 77.71 56818.71 88888.00 2018-04-04 09:03:05.408 094 11454.47 77.69 56818.65 88888.00 2018-04-04 09:03:05.908 094 11454.41 77.67 56818.59 88888.00 2018-04-04 09:03:06.408 094 11454.46 77.69 56818.58 88888.00 2018-04-04 09:03:06.908 094 11454.50 77.71 56818.56 88888.00 2018-04-04 09:03:07.408 094 11454.41 77.67 56818.48 88888.00 2018-04-04 09:03:07.908 094 11454.46 77.67 56818.48 88888.00 2018-04-04 09:03:08.408 094 11454.57 77.67 56818.40 88888.00 2018-04-04 09:03:08.908 094 11454.47 77.63 56818.38 88888.00 2018-04-04 09:03:09.408 094 11454.47 77.71 56818.37 88888.00 2018-04-04 09:03:09.908 094 11454.60 77.69 56818.35 88888.00 2018-04-04 09:03:10.408 094 11454.60 77.62 56818.30 88888.00 2018-04-04 09:03:10.908 094 11454.57 77.61 56818.25 88888.00 2018-04-04 09:03:11.408 094 11454.61 77.62 56818.22 88888.00 2018-04-04 09:03:11.908 094 11454.63 77.62 56818.20 88888.00 2018-04-04 09:03:12.408 094 11454.59 77.62 56818.13 88888.00 2018-04-04 09:03:12.908 094 11454.59 77.68 56818.06 88888.00 2018-04-04 09:03:13.408 094 11454.60 77.67 56818.07 88888.00 2018-04-04 09:03:13.908 094 11454.55 77.60 56818.06 88888.00 2018-04-04 09:03:14.408 094 11454.60 77.56 56818.01 88888.00 2018-04-04 09:03:14.908 094 11454.70 77.56 56818.02 88888.00 2018-04-04 09:03:15.408 094 11454.68 77.51 56817.94 88888.00 2018-04-04 09:03:16.408 094 11454.73 77.47 56817.86 88888.00 2018-04-04 09:03:16.908 094 11454.71 77.50 56817.84 88888.00 2018-04-04 09:03:17.408 094 11454.75 77.48 56817.81 88888.00 2018-04-04 09:03:17.908 094 11454.74 77.50 56817.79 88888.00 2018-04-04 09:03:18.408 094 11454.73 77.53 56817.69 88888.00 2018-04-04 09:03:18.908 094 11454.70 77.47 56817.66 88888.00 2018-04-04 09:03:19.408 094 11454.76 77.48 56817.66 88888.00 2018-04-04 09:03:19.908 094 11454.82 77.44 56817.62 88888.00 2018-04-04 09:03:20.408 094 11454.81 77.43 56817.57 88888.00 2018-04-04 09:03:20.908 094 11454.74 77.44 56817.55 88888.00 2018-04-04 09:03:21.408 094 11454.84 77.44 56817.57 88888.00 2018-04-04 09:03:21.908 094 11454.85 77.41 56817.63 88888.00 2018-04-04 09:03:22.408 094 11454.76 77.46 56817.61 88888.00 2018-04-04 09:03:22.908 094 11454.77 77.46 56817.56 88888.00 2018-04-04 09:03:23.408 094 11454.74 77.44 56817.56 88888.00 2018-04-04 09:03:23.908 094 11454.76 77.47 56817.57 88888.00 2018-04-04 09:03:24.408 094 11454.83 77.46 56817.54 88888.00 2018-04-04 09:03:24.908 094 11454.89 77.46 56817.49 88888.00 2018-04-04 09:03:25.408 094 11454.87 77.41 56817.58 88888.00 2018-04-04 09:03:25.908 094 11454.94 77.44 56817.55 88888.00 2018-04-04 09:03:26.408 094 11454.96 77.43 56817.54 88888.00 2018-04-04 09:03:26.908 094 11454.88 77.42 56817.55 88888.00 2018-04-04 09:03:27.408 094 11454.80 77.44 56817.61 88888.00 2018-04-04 09:03:27.908 094 11454.88 77.44 56817.61 88888.00 2018-04-04 09:03:28.408 094 11454.84 77.42 56817.57 88888.00 2018-04-04 09:03:28.908 094 11454.77 77.44 56817.57 88888.00 2018-04-04 09:03:29.408 094 11454.85 77.47 56817.60 88888.00 2018-04-04 09:03:29.908 094 11454.87 77.42 56817.62 88888.00 2018-04-04 09:03:30.408 094 11454.78 77.43 56817.62 88888.00 2018-04-04 09:03:30.908 094 11454.78 77.50 56817.61 88888.00 2018-04-04 09:03:31.408 094 11454.80 77.56 56817.60 88888.00 2018-04-04 09:03:31.908 094 11454.77 77.55 56817.54 88888.00 2018-04-04 09:03:32.408 094 11454.78 77.51 56817.60 88888.00 2018-04-04 09:03:32.908 094 11454.83 77.51 56817.61 88888.00 2018-04-04 09:03:33.408 094 11454.80 77.48 56817.60 88888.00 2018-04-04 09:03:33.908 094 11454.82 77.48 56817.57 88888.00 2018-04-04 09:03:34.408 094 11454.90 77.42 56817.56 88888.00 2018-04-04 09:03:34.908 094 11454.83 77.37 56817.57 88888.00 2018-04-04 09:03:35.408 094 11454.76 77.41 56817.56 88888.00 2018-04-04 09:03:35.908 094 11454.74 77.37 56817.55 88888.00 2018-04-04 09:03:36.408 094 11454.75 77.37 56817.54 88888.00 2018-04-04 09:03:36.908 094 11454.75 77.37 56817.53 88888.00 2018-04-04 09:03:37.408 094 11454.78 77.37 56817.54 88888.00 2018-04-04 09:03:37.908 094 11454.83 77.40 56817.53 88888.00 2018-04-04 09:03:38.408 094 11454.82 77.40 56817.48 88888.00 2018-04-04 09:03:38.908 094 11454.78 77.36 56817.48 88888.00 2018-04-04 09:03:39.408 094 11454.80 77.36 56817.45 88888.00 2018-04-04 09:03:39.908 094 11454.76 77.33 56817.39 88888.00 2018-04-04 09:03:40.408 094 11454.75 77.33 56817.34 88888.00 2018-04-04 09:03:40.908 094 11454.84 77.30 56817.30 88888.00 2018-04-04 09:03:41.408 094 11454.83 77.28 56817.30 88888.00 2018-04-04 09:03:41.908 094 11454.87 77.28 56817.23 88888.00 2018-04-04 09:03:42.408 094 11454.90 77.27 56817.21 88888.00 2018-04-04 09:03:42.908 094 11454.91 77.33 56817.13 88888.00 2018-04-04 09:03:43.408 094 11454.88 77.33 56817.13 88888.00 2018-04-04 09:03:43.908 094 11454.87 77.33 56817.11 88888.00 2018-04-04 09:03:44.408 094 11454.90 77.32 56817.07 88888.00 2018-04-04 09:03:44.908 094 11454.87 77.27 56816.98 88888.00 2018-04-04 09:03:45.408 094 11454.90 77.27 56816.96 88888.00 2018-04-04 09:03:45.908 094 11454.98 77.30 56816.93 88888.00 2018-04-04 09:03:46.408 094 11455.00 77.26 56816.86 88888.00 2018-04-04 09:03:46.908 094 11454.91 77.23 56816.83 88888.00 2018-04-04 09:03:48.408 094 11455.03 77.16 56816.66 88888.00 2018-04-04 09:03:48.908 094 11455.05 77.16 56816.62 88888.00 2018-04-04 09:03:49.408 094 11455.12 77.16 56816.62 88888.00 2018-04-04 09:03:49.908 094 11455.04 77.19 56816.58 88888.00 2018-04-04 09:03:50.408 094 11455.11 77.17 56816.59 88888.00 2018-04-04 09:03:50.908 094 11455.12 77.14 56816.57 88888.00 2018-04-04 09:03:51.408 094 11455.07 77.06 56816.52 88888.00 2018-04-04 09:03:51.908 094 11455.12 77.07 56816.49 88888.00 2018-04-04 09:03:52.408 094 11455.12 77.07 56816.52 88888.00 2018-04-04 09:03:52.908 094 11455.10 77.00 56816.57 88888.00 2018-04-04 09:03:53.408 094 11455.10 76.98 56816.58 88888.00 2018-04-04 09:03:53.908 094 11455.09 76.99 56816.46 88888.00 2018-04-04 09:03:54.408 094 11455.08 76.95 56816.42 88888.00 2018-04-04 09:03:54.908 094 11455.09 76.86 56816.41 88888.00 2018-04-04 09:03:55.408 094 11455.14 76.61 56816.44 88888.00 2018-04-04 09:03:55.908 094 11455.15 76.88 56816.44 88888.00 2018-04-04 09:03:56.408 094 11455.11 76.94 56816.40 88888.00 2018-04-04 09:03:56.908 094 11455.11 76.92 56816.28 88888.00 2018-04-04 09:03:57.408 094 11455.26 76.91 56816.28 88888.00 2018-04-04 09:03:57.908 094 11455.18 76.88 56816.35 88888.00 2018-04-04 09:03:58.408 094 11455.14 76.87 56816.38 88888.00 2018-04-04 09:03:58.908 094 11455.15 76.91 56816.38 88888.00 2018-04-04 09:03:59.408 094 11455.14 76.92 56816.40 88888.00 2018-04-04 09:03:59.908 094 11455.12 76.87 56816.39 88888.00 2018-04-04 09:04:00.408 094 11455.15 76.86 56816.35 88888.00 2018-04-04 09:04:00.908 094 11455.14 76.83 56816.35 88888.00 2018-04-04 09:04:01.408 094 11455.04 76.79 56816.40 88888.00 2018-04-04 09:04:01.908 094 11455.03 76.67 56816.36 88888.00 2018-04-04 09:04:02.408 094 11455.05 76.81 56816.33 88888.00 2018-04-04 09:04:02.908 094 11455.02 76.85 56816.30 88888.00 2018-04-04 09:04:03.408 094 11455.07 76.86 56816.35 88888.00 2018-04-04 09:04:03.908 094 11455.08 76.85 56816.35 88888.00 2018-04-04 09:04:04.408 094 11455.03 76.83 56816.35 88888.00 2018-04-04 09:04:04.908 094 11455.04 76.75 56816.40 88888.00 2018-04-04 09:04:05.908 094 11455.04 76.81 56816.32 88888.00 2018-04-04 09:04:06.408 094 11455.02 76.85 56816.29 88888.00 2018-04-04 09:04:06.908 094 11455.15 76.85 56816.32 88888.00 2018-04-04 09:04:07.408 094 11455.12 76.83 56816.34 88888.00 2018-04-04 09:04:07.908 094 11455.04 76.85 56816.33 88888.00 2018-04-04 09:04:08.408 094 11455.08 76.85 56816.38 88888.00 2018-04-04 09:04:08.908 094 11455.09 76.86 56816.39 88888.00 2018-04-04 09:04:09.408 094 11455.01 76.85 56816.39 88888.00 2018-04-04 09:04:09.908 094 11455.01 76.86 56816.40 88888.00 2018-04-04 09:04:10.408 094 11455.11 76.88 56816.38 88888.00 2018-04-04 09:04:10.908 094 11455.01 76.87 56816.40 88888.00 2018-04-04 09:04:11.408 094 11455.02 76.86 56816.39 88888.00 2018-04-04 09:04:11.908 094 11455.08 76.86 56816.36 88888.00 2018-04-04 09:04:12.408 094 11455.08 76.88 56816.41 88888.00 2018-04-04 09:04:12.908 094 11455.04 76.87 56816.41 88888.00 2018-04-04 09:04:13.408 094 11455.08 76.89 56816.41 88888.00 2018-04-04 09:04:13.908 094 11455.12 76.89 56816.41 88888.00 2018-04-04 09:04:14.408 094 11455.12 76.92 56816.40 88888.00 2018-04-04 09:04:14.908 094 11455.14 76.95 56816.39 88888.00 2018-04-04 09:04:15.408 094 11455.14 76.99 56816.41 88888.00 2018-04-04 09:04:15.908 094 11455.14 76.95 56816.42 88888.00 2018-04-04 09:04:16.408 094 11455.15 77.00 56816.45 88888.00 2018-04-04 09:04:16.908 094 11455.17 77.00 56816.48 88888.00 2018-04-04 09:04:17.408 094 11455.10 76.99 56816.46 88888.00 2018-04-04 09:04:17.908 094 11455.08 77.01 56816.48 88888.00 2018-04-04 09:04:18.408 094 11455.14 77.02 56816.49 88888.00 2018-04-04 09:04:19.408 094 11455.03 77.05 56816.51 88888.00 2018-04-04 09:04:19.908 094 11455.11 77.08 56816.49 88888.00 2018-04-04 09:04:20.408 094 11455.14 77.06 56816.49 88888.00 2018-04-04 09:04:20.908 094 11455.11 77.02 56816.51 88888.00 2018-04-04 09:04:21.408 094 11455.14 77.02 56816.52 88888.00 2018-04-04 09:04:21.908 094 11455.21 77.05 56816.52 88888.00 2018-04-04 09:04:22.408 094 11455.24 77.02 56816.48 88888.00 2018-04-04 09:04:22.908 094 11455.29 77.06 56816.55 88888.00 2018-04-04 09:04:23.408 094 11455.14 77.05 56816.55 88888.00 2018-04-04 09:04:23.908 094 11455.09 77.02 56816.57 88888.00 2018-04-04 09:04:24.408 094 11455.07 77.01 56816.58 88888.00 2018-04-04 09:04:24.908 094 11455.14 77.05 56816.60 88888.00 2018-04-04 09:04:25.408 094 11455.25 77.05 56816.64 88888.00 2018-04-04 09:04:25.908 094 11455.12 77.03 56816.66 88888.00 2018-04-04 09:04:26.408 094 11455.07 77.06 56816.70 88888.00 2018-04-04 09:04:26.908 094 11455.04 77.07 56816.70 88888.00 2018-04-04 09:04:27.408 094 11455.04 77.10 56816.71 88888.00 2018-04-04 09:04:27.908 094 11455.02 77.12 56816.73 88888.00 2018-04-04 09:04:28.408 094 11455.03 77.07 56816.71 88888.00 2018-04-04 09:04:28.908 094 11455.04 77.07 56816.65 88888.00 2018-04-04 09:04:29.408 094 11454.97 77.08 56816.66 88888.00 2018-04-04 09:04:29.908 094 11455.02 77.13 56816.64 88888.00 2018-04-04 09:04:30.408 094 11454.95 77.08 56816.62 88888.00 2018-04-04 09:04:30.908 094 11454.95 77.09 56816.67 88888.00 2018-04-04 09:04:31.408 094 11455.02 77.10 56816.68 88888.00 2018-04-04 09:04:31.908 094 11455.01 77.10 56816.60 88888.00 2018-04-04 09:04:32.408 094 11454.98 77.09 56816.55 88888.00 2018-04-04 09:04:32.908 094 11455.01 77.06 56816.53 88888.00 2018-04-04 09:04:33.408 094 11455.01 77.05 56816.49 88888.00 2018-04-04 09:04:33.908 094 11454.97 77.07 56816.51 88888.00 2018-04-04 09:04:34.408 094 11454.95 77.06 56816.51 88888.00 2018-04-04 09:04:34.908 094 11455.04 77.06 56816.52 88888.00 2018-04-04 09:04:35.408 094 11455.00 77.07 56816.51 88888.00 2018-04-04 09:04:35.908 094 11455.04 77.07 56816.45 88888.00 2018-04-04 09:04:36.408 094 11455.10 77.06 56816.40 88888.00 2018-04-04 09:04:36.908 094 11455.03 77.02 56816.39 88888.00 2018-04-04 09:04:37.408 094 11455.03 77.06 56816.32 88888.00 2018-04-04 09:04:37.908 094 11455.10 77.03 56816.25 88888.00 2018-04-04 09:04:38.408 094 11455.10 77.02 56816.21 88888.00 2018-04-04 09:04:38.908 094 11455.03 77.07 56816.20 88888.00 2018-04-04 09:04:39.408 094 11455.09 77.09 56816.17 88888.00 2018-04-04 09:04:39.908 094 11455.26 77.09 56816.12 88888.00 2018-04-04 09:04:40.408 094 11455.18 77.09 56816.07 88888.00 2018-04-04 09:04:40.908 094 11455.14 77.08 56816.03 88888.00 2018-04-04 09:04:41.408 094 11455.18 77.09 56816.02 88888.00 2018-04-04 09:04:41.908 094 11455.16 77.05 56816.01 88888.00 2018-04-04 09:04:42.408 094 11455.14 77.00 56816.06 88888.00 2018-04-04 09:04:42.908 094 11455.32 76.98 56816.00 88888.00 2018-04-04 09:04:43.408 094 11455.24 76.96 56815.91 88888.00 2018-04-04 09:04:43.908 094 11455.17 76.96 56815.91 88888.00 2018-04-04 09:04:44.409 094 11455.21 76.99 56815.95 88888.00 2018-04-04 09:04:44.909 094 11455.21 77.00 56816.00 88888.00 2018-04-04 09:04:45.409 094 11455.16 77.00 56815.94 88888.00 2018-04-04 09:04:45.909 094 11455.19 77.05 56815.96 88888.00 2018-04-04 09:04:46.409 094 11455.21 77.00 56815.91 88888.00 2018-04-04 09:04:46.909 094 11455.15 76.98 56815.93 88888.00 2018-04-04 09:04:47.409 094 11455.16 77.02 56815.95 88888.00 2018-04-04 09:04:47.909 094 11455.23 77.01 56815.91 88888.00 2018-04-04 09:04:48.409 094 11455.28 76.95 56815.85 88888.00 2018-04-04 09:04:48.909 094 11455.26 76.95 56815.94 88888.00 2018-04-04 09:04:49.409 094 11455.23 76.95 56815.99 88888.00 2018-04-04 09:04:49.909 094 11455.14 76.95 56815.97 88888.00 2018-04-04 09:04:50.409 094 11455.12 76.95 56816.02 88888.00 2018-04-04 09:04:50.909 094 11455.10 76.95 56816.02 88888.00 2018-04-04 09:04:51.409 094 11455.10 76.98 56816.10 88888.00 2018-04-04 09:04:51.909 094 11455.08 76.99 56816.13 88888.00 2018-04-04 09:04:52.409 094 11455.15 76.96 56816.14 88888.00 2018-04-04 09:04:52.909 094 11455.10 76.95 56816.14 88888.00 2018-04-04 09:04:53.409 094 11455.04 76.95 56816.21 88888.00 2018-04-04 09:04:53.909 094 11455.03 76.96 56816.20 88888.00 2018-04-04 09:04:54.409 094 11455.08 76.99 56816.19 88888.00 2018-04-04 09:04:54.909 094 11455.14 77.01 56816.25 88888.00 2018-04-04 09:04:55.409 094 11455.12 77.02 56816.28 88888.00 2018-04-04 09:04:55.909 094 11455.09 77.05 56816.33 88888.00 2018-04-04 09:04:56.409 094 11455.01 77.02 56816.38 88888.00 2018-04-04 09:04:56.909 094 11455.00 77.05 56816.42 88888.00 2018-04-04 09:04:57.409 094 11455.04 77.07 56816.40 88888.00 2018-04-04 09:04:57.909 094 11455.02 77.05 56816.48 88888.00 2018-04-04 09:04:58.409 094 11454.96 77.07 56816.58 88888.00 2018-04-04 09:04:58.909 094 11454.96 77.08 56816.57 88888.00 2018-04-04 09:04:59.409 094 11454.97 77.07 56816.57 88888.00 2018-04-04 09:04:59.909 094 11454.89 77.05 56816.60 88888.00 2018-04-04 09:05:00.909 094 11454.92 77.12 56816.67 88888.00 2018-04-04 09:05:01.409 094 11454.90 77.10 56816.67 88888.00 2018-04-04 09:05:01.909 094 11454.82 77.10 56816.73 88888.00 2018-04-04 09:05:02.409 094 11454.85 77.08 56816.74 88888.00 2018-04-04 09:05:02.909 094 11454.84 77.08 56816.77 88888.00 2018-04-04 09:05:03.409 094 11454.85 77.07 56816.76 88888.00 2018-04-04 09:05:03.909 094 11454.82 77.08 56816.79 88888.00 2018-04-04 09:05:04.409 094 11454.81 77.09 56816.87 88888.00 2018-04-04 09:05:04.909 094 11454.76 77.14 56816.87 88888.00 2018-04-04 09:05:05.409 094 11454.74 77.14 56816.84 88888.00 2018-04-04 09:05:05.909 094 11454.75 77.16 56816.83 88888.00 2018-04-04 09:05:06.409 094 11454.68 77.15 56816.80 88888.00 2018-04-04 09:05:06.909 094 11454.62 77.14 56816.93 88888.00 2018-04-04 09:05:07.409 094 11454.64 77.14 56816.99 88888.00 2018-04-04 09:05:07.909 094 11454.64 77.16 56817.03 88888.00 2018-04-04 09:05:08.409 094 11454.57 77.22 56817.06 88888.00 2018-04-04 09:05:08.909 094 11454.66 77.19 56817.13 88888.00 2018-04-04 09:05:09.409 094 11454.62 77.23 56817.15 88888.00 2018-04-04 09:05:09.909 094 11454.59 77.23 56817.13 88888.00 2018-04-04 09:05:10.409 094 11454.61 77.23 56817.21 88888.00 2018-04-04 09:05:10.909 094 11454.56 77.23 56817.28 88888.00 2018-04-04 09:05:11.409 094 11454.49 77.23 56817.31 88888.00 2018-04-04 09:05:11.909 094 11454.46 77.27 56817.31 88888.00 2018-04-04 09:05:12.409 094 11454.55 77.27 56817.36 88888.00 2018-04-04 09:05:12.909 094 11454.55 77.28 56817.42 88888.00 2018-04-04 09:05:13.409 094 11454.52 77.30 56817.48 88888.00 2018-04-04 09:05:13.909 094 11454.54 77.30 56817.55 88888.00 2018-04-04 09:05:14.409 094 11454.47 77.29 56817.56 88888.00 2018-04-04 09:05:14.909 094 11454.45 77.33 56817.63 88888.00 2018-04-04 09:05:15.409 094 11454.45 77.37 56817.71 88888.00 2018-04-04 09:05:15.909 094 11454.38 77.39 56817.74 88888.00 2018-04-04 09:05:16.409 094 11454.41 77.42 56817.71 88888.00 2018-04-04 09:05:16.909 094 11454.48 77.46 56817.76 88888.00 2018-04-04 09:05:17.409 094 11454.43 77.43 56817.84 88888.00 2018-04-04 09:05:17.909 094 11454.35 77.43 56817.86 88888.00 2018-04-04 09:05:18.409 094 11454.38 77.48 56817.90 88888.00 2018-04-04 09:05:18.909 094 11454.46 77.47 56817.98 88888.00 2018-04-04 09:05:19.409 094 11454.45 77.44 56818.03 88888.00 2018-04-04 09:05:19.909 094 11454.43 77.50 56818.05 88888.00 2018-04-04 09:05:20.409 094 11454.43 77.50 56818.03 88888.00 2018-04-04 09:05:20.909 094 11454.38 77.49 56818.08 88888.00 2018-04-04 09:05:21.409 094 11454.35 77.55 56818.09 88888.00 2018-04-04 09:05:21.909 094 11454.43 77.63 56818.09 88888.00 2018-04-04 09:05:22.409 094 11454.42 77.61 56818.19 88888.00 2018-04-04 09:05:22.909 094 11454.40 77.67 56818.20 88888.00 2018-04-04 09:05:23.409 094 11454.45 77.67 56818.24 88888.00 2018-04-04 09:05:23.909 094 11454.38 77.67 56818.26 88888.00 2018-04-04 09:05:24.409 094 11454.36 77.70 56818.24 88888.00 2018-04-04 09:05:24.909 094 11454.43 77.71 56818.22 88888.00 2018-04-04 09:05:25.409 094 11454.48 77.71 56818.21 88888.00 2018-04-04 09:05:25.909 094 11454.43 77.73 56818.20 88888.00 2018-04-04 09:05:26.409 094 11454.42 77.76 56818.28 88888.00 2018-04-04 09:05:26.909 094 11454.46 77.77 56818.30 88888.00 2018-04-04 09:05:27.409 094 11454.46 77.76 56818.32 88888.00 2018-04-04 09:05:27.909 094 11454.50 77.78 56818.27 88888.00 2018-04-04 09:05:28.909 094 11454.48 77.69 56818.30 88888.00 2018-04-04 09:05:29.409 094 11454.45 77.75 56818.28 88888.00 2018-04-04 09:05:29.909 094 11454.55 77.80 56818.27 88888.00 2018-04-04 09:05:30.409 094 11454.60 77.80 56818.21 88888.00 2018-04-04 09:05:30.909 094 11454.53 77.82 56818.26 88888.00 2018-04-04 09:05:31.409 094 11454.49 77.82 56818.21 88888.00 2018-04-04 09:05:31.909 094 11454.59 77.82 56818.19 88888.00 2018-04-04 09:05:32.409 094 11454.61 77.76 56818.12 88888.00 2018-04-04 09:05:32.909 094 11454.62 77.81 56818.11 88888.00 2018-04-04 09:05:33.409 094 11454.61 77.85 56818.13 88888.00 2018-04-04 09:05:33.909 094 11454.57 77.83 56818.16 88888.00 2018-04-04 09:05:34.409 094 11454.61 77.83 56818.16 88888.00 2018-04-04 09:05:34.909 094 11454.66 77.85 56818.11 88888.00 2018-04-04 09:05:35.409 094 11454.62 77.84 56818.08 88888.00 2018-04-04 09:05:35.909 094 11454.62 77.81 56818.11 88888.00 2018-04-04 09:05:36.409 094 11454.59 77.81 56818.11 88888.00 2018-04-04 09:05:36.909 094 11454.66 77.80 56818.15 88888.00 2018-04-04 09:05:37.409 094 11454.69 77.80 56818.19 88888.00 2018-04-04 09:05:37.909 094 11454.66 77.81 56818.14 88888.00 2018-04-04 09:05:38.409 094 11454.69 77.82 56818.16 88888.00 2018-04-04 09:05:38.909 094 11454.75 77.82 56818.12 88888.00 2018-04-04 09:05:39.409 094 11454.71 77.81 56818.11 88888.00 2018-04-04 09:05:39.909 094 11454.76 77.80 56818.09 88888.00 2018-04-04 09:05:40.409 094 11454.74 77.78 56818.01 88888.00 2018-04-04 09:05:40.909 094 11454.64 77.78 56818.08 88888.00 2018-04-04 09:05:41.409 094 11454.67 77.78 56818.18 88888.00 2018-04-04 09:05:42.409 094 11454.63 77.73 56818.15 88888.00 2018-04-04 09:05:42.909 094 11454.68 77.74 56818.15 88888.00 2018-04-04 09:05:43.409 094 11454.76 77.76 56818.18 88888.00 2018-04-04 09:05:43.909 094 11454.68 77.77 56818.19 88888.00 2018-04-04 09:05:44.409 094 11454.64 77.78 56818.20 88888.00 2018-04-04 09:05:44.909 094 11454.70 77.76 56818.19 88888.00 2018-04-04 09:05:45.409 094 11454.64 77.74 56818.13 88888.00 2018-04-04 09:05:45.909 094 11454.67 77.74 56818.12 88888.00 2018-04-04 09:05:46.409 094 11454.73 77.70 56818.15 88888.00 2018-04-04 09:05:46.909 094 11454.76 77.70 56818.18 88888.00 2018-04-04 09:05:47.409 094 11454.73 77.73 56818.18 88888.00 2018-04-04 09:05:47.909 094 11454.66 77.76 56818.19 88888.00 2018-04-04 09:05:48.409 094 11454.68 77.75 56818.18 88888.00 2018-04-04 09:05:48.909 094 11454.61 77.80 56818.19 88888.00 2018-04-04 09:05:49.409 094 11454.59 77.78 56818.15 88888.00 2018-04-04 09:05:49.909 094 11454.61 77.75 56818.20 88888.00 2018-04-04 09:05:50.409 094 11454.61 77.78 56818.13 88888.00 2018-04-04 09:05:50.909 094 11454.60 77.76 56818.09 88888.00 2018-04-04 09:05:51.409 094 11454.61 77.77 56818.05 88888.00 2018-04-04 09:05:52.409 094 11454.54 77.77 56818.07 88888.00 2018-04-04 09:05:52.909 094 11454.60 77.77 56818.06 88888.00 2018-04-04 09:05:53.409 094 11454.53 77.80 56818.01 88888.00 2018-04-04 09:05:53.909 094 11454.48 77.77 56818.02 88888.00 2018-04-04 09:05:54.409 094 11454.49 77.80 56818.05 88888.00 2018-04-04 09:05:54.909 094 11454.45 77.81 56818.12 88888.00 2018-04-04 09:05:55.409 094 11454.43 77.76 56818.16 88888.00 2018-04-04 09:05:55.909 094 11454.45 77.82 56818.19 88888.00 2018-04-04 09:05:56.409 094 11454.46 77.82 56818.15 88888.00 2018-04-04 09:05:56.909 094 11454.40 77.76 56818.13 88888.00 2018-04-04 09:05:57.409 094 11454.34 77.77 56818.13 88888.00 2018-04-04 09:05:57.909 094 11454.40 77.80 56818.14 88888.00 2018-04-04 09:05:58.409 094 11454.40 77.81 56818.14 88888.00 2018-04-04 09:05:58.909 094 11454.41 77.81 56818.09 88888.00 2018-04-04 09:05:59.409 094 11454.32 77.87 56818.14 88888.00 2018-04-04 09:05:59.909 094 11454.32 77.87 56818.14 88888.00 2018-04-04 09:06:00.409 094 11454.29 77.80 56818.09 88888.00 2018-04-04 09:06:00.909 094 11454.31 77.81 56818.08 88888.00 2018-04-04 09:06:01.409 094 11454.32 77.84 56818.05 88888.00 2018-04-04 09:06:01.909 094 11454.24 77.85 56818.02 88888.00 2018-04-04 09:06:02.409 094 11454.18 77.90 56818.02 88888.00 2018-04-04 09:06:02.909 094 11454.29 77.91 56818.07 88888.00 2018-04-04 09:06:03.409 094 11454.21 77.91 56818.14 88888.00 2018-04-04 09:06:03.909 094 11454.17 77.94 56818.09 88888.00 2018-04-04 09:06:04.409 094 11454.22 77.95 56818.03 88888.00 2018-04-04 09:06:04.909 094 11454.18 77.95 56817.98 88888.00 2018-04-04 09:06:05.409 094 11454.14 77.95 56817.98 88888.00 2018-04-04 09:06:05.909 094 11454.15 77.94 56817.99 88888.00 2018-04-04 09:06:06.409 094 11454.17 77.95 56817.94 88888.00 2018-04-04 09:06:06.909 094 11454.11 77.96 56817.89 88888.00 2018-04-04 09:06:07.409 094 11454.15 77.96 56817.90 88888.00 2018-04-04 09:06:07.909 094 11454.14 78.00 56817.86 88888.00 2018-04-04 09:06:08.409 094 11454.04 78.00 56817.87 88888.00 2018-04-04 09:06:08.909 094 11454.04 78.00 56817.82 88888.00 2018-04-04 09:06:09.409 094 11454.13 78.01 56817.77 88888.00 2018-04-04 09:06:09.909 094 11454.17 77.98 56817.76 88888.00 2018-04-04 09:06:10.409 094 11454.19 78.01 56817.74 88888.00 2018-04-04 09:06:10.909 094 11454.24 78.01 56817.68 88888.00 2018-04-04 09:06:11.409 094 11454.21 77.97 56817.63 88888.00 2018-04-04 09:06:11.909 094 11454.14 78.01 56817.60 88888.00 2018-04-04 09:06:12.409 094 11454.22 77.98 56817.51 88888.00 2018-04-04 09:06:12.909 094 11454.29 77.94 56817.44 88888.00 2018-04-04 09:06:13.409 094 11454.25 77.94 56817.38 88888.00 2018-04-04 09:06:13.909 094 11454.25 77.95 56817.35 88888.00 2018-04-04 09:06:14.409 094 11454.27 77.96 56817.37 88888.00 2018-04-04 09:06:14.909 094 11454.25 77.96 56817.31 88888.00 2018-04-04 09:06:15.409 094 11454.34 77.96 56817.26 88888.00 2018-04-04 09:06:15.909 094 11454.38 77.98 56817.22 88888.00 2018-04-04 09:06:16.409 094 11454.33 77.98 56817.13 88888.00 2018-04-04 09:06:16.909 094 11454.34 78.01 56817.10 88888.00 2018-04-04 09:06:17.409 094 11454.35 78.01 56817.05 88888.00 2018-04-04 09:06:17.909 094 11454.39 77.97 56816.99 88888.00 2018-04-04 09:06:18.409 094 11454.40 77.97 56816.96 88888.00 2018-04-04 09:06:18.909 094 11454.47 78.00 56816.98 88888.00 2018-04-04 09:06:19.409 094 11454.59 77.98 56816.94 88888.00 2018-04-04 09:06:19.909 094 11454.59 77.95 56816.87 88888.00 2018-04-04 09:06:20.409 094 11454.60 77.97 56816.84 88888.00 2018-04-04 09:06:20.909 094 11454.66 77.98 56816.80 88888.00 2018-04-04 09:06:21.409 094 11454.60 77.97 56816.78 88888.00 2018-04-04 09:06:21.909 094 11454.59 77.94 56816.70 88888.00 2018-04-04 09:06:22.409 094 11454.63 77.94 56816.64 88888.00 2018-04-04 09:06:22.909 094 11454.59 77.90 56816.66 88888.00 2018-04-04 09:06:23.909 094 11454.67 77.91 56816.68 88888.00 2018-04-04 09:06:24.409 094 11454.64 77.91 56816.67 88888.00 2018-04-04 09:06:24.909 094 11454.64 77.94 56816.65 88888.00 2018-04-04 09:06:25.409 094 11454.64 77.96 56816.65 88888.00 2018-04-04 09:06:25.909 094 11454.62 77.90 56816.67 88888.00 2018-04-04 09:06:26.409 094 11454.62 77.90 56816.70 88888.00 2018-04-04 09:06:26.909 094 11454.64 77.90 56816.68 88888.00 2018-04-04 09:06:27.409 094 11454.66 77.96 56816.70 88888.00 2018-04-04 09:06:27.909 094 11454.62 78.00 56816.70 88888.00 2018-04-04 09:06:28.409 094 11454.59 78.00 56816.72 88888.00 2018-04-04 09:06:28.909 094 11454.63 78.00 56816.68 88888.00 2018-04-04 09:06:29.409 094 11454.69 77.97 56816.73 88888.00 2018-04-04 09:06:29.909 094 11454.59 77.98 56816.76 88888.00 2018-04-04 09:06:30.409 094 11454.61 78.01 56816.71 88888.00 2018-04-04 09:06:30.909 094 11454.80 78.05 56816.79 88888.00 2018-04-04 09:06:31.409 094 11454.73 78.01 56816.80 88888.00 2018-04-04 09:06:31.909 094 11454.63 78.03 56816.78 88888.00 2018-04-04 09:06:32.409 094 11454.63 78.02 56816.83 88888.00 2018-04-04 09:06:32.909 094 11454.59 78.00 56816.84 88888.00 2018-04-04 09:06:33.909 094 11454.57 78.07 56816.90 88888.00 2018-04-04 09:06:34.409 094 11454.59 78.08 56816.89 88888.00 2018-04-04 09:06:34.909 094 11454.52 78.12 56816.89 88888.00 2018-04-04 09:06:35.409 094 11454.59 78.10 56816.93 88888.00 2018-04-04 09:06:35.909 094 11454.55 78.11 56816.97 88888.00 2018-04-04 09:06:36.409 094 11454.47 78.09 56816.96 88888.00 2018-04-04 09:06:36.909 094 11454.55 78.11 56816.93 88888.00 2018-04-04 09:06:37.409 094 11454.55 78.15 56816.97 88888.00 2018-04-04 09:06:37.909 094 11454.47 78.12 56816.98 88888.00 2018-04-04 09:06:38.409 094 11454.47 78.12 56817.02 88888.00 2018-04-04 09:06:38.910 094 11454.48 78.14 56817.06 88888.00 2018-04-04 09:06:39.410 094 11454.48 78.12 56817.09 88888.00 2018-04-04 09:06:39.910 094 11454.48 78.15 56817.10 88888.00 2018-04-04 09:06:40.410 094 11454.48 78.16 56817.09 88888.00 2018-04-04 09:06:40.910 094 11454.45 78.19 56817.09 88888.00 2018-04-04 09:06:41.910 094 11454.41 78.19 56817.11 88888.00 2018-04-04 09:06:42.410 094 11454.39 78.17 56817.16 88888.00 2018-04-04 09:06:42.910 094 11454.35 78.19 56817.13 88888.00 2018-04-04 09:06:43.410 094 11454.39 78.23 56817.16 88888.00 2018-04-04 09:06:43.910 094 11454.36 78.22 56817.12 88888.00 2018-04-04 09:06:44.410 094 11454.32 78.26 56817.11 88888.00 2018-04-04 09:06:44.910 094 11454.35 78.25 56817.12 88888.00 2018-04-04 09:06:45.410 094 11454.38 78.24 56817.04 88888.00 2018-04-04 09:06:45.910 094 11454.34 78.23 56817.02 88888.00 2018-04-04 09:06:46.410 094 11454.43 78.24 56816.97 88888.00 2018-04-04 09:06:46.910 094 11454.46 78.22 56816.89 88888.00 2018-04-04 09:06:47.410 094 11454.39 78.24 56816.86 88888.00 2018-04-04 09:06:47.910 094 11454.33 78.23 56816.87 88888.00 2018-04-04 09:06:48.410 094 11454.38 78.23 56816.81 88888.00 2018-04-04 09:06:48.910 094 11454.41 78.24 56816.81 88888.00 2018-04-04 09:06:49.410 094 11454.41 78.24 56816.77 88888.00 2018-04-04 09:06:49.910 094 11454.43 78.26 56816.78 88888.00 2018-04-04 09:06:50.410 094 11454.48 78.22 56816.72 88888.00 2018-04-04 09:06:50.910 094 11454.45 78.18 56816.70 88888.00 2018-04-04 09:06:51.410 094 11454.49 78.17 56816.66 88888.00 2018-04-04 09:06:51.910 094 11454.55 78.17 56816.59 88888.00 2018-04-04 09:06:52.410 094 11454.50 78.18 56816.51 88888.00 2018-04-04 09:06:52.910 094 11454.59 78.21 56816.42 88888.00 2018-04-04 09:06:53.410 094 11454.66 78.21 56816.38 88888.00 2018-04-04 09:06:53.910 094 11454.63 78.17 56816.33 88888.00 2018-04-04 09:06:54.410 094 11454.69 78.15 56816.27 88888.00 2018-04-04 09:06:54.910 094 11454.76 78.10 56816.15 88888.00 2018-04-04 09:06:55.410 094 11454.78 78.05 56816.07 88888.00 2018-04-04 09:06:55.910 094 11454.78 78.04 56816.02 88888.00 2018-04-04 09:06:56.410 094 11454.84 78.05 56815.95 88888.00 2018-04-04 09:06:56.910 094 11454.95 78.01 56815.87 88888.00 2018-04-04 09:06:57.410 094 11454.91 77.96 56815.81 88888.00 2018-04-04 09:06:57.910 094 11454.94 77.95 56815.76 88888.00 2018-04-04 09:06:58.410 094 11454.92 77.92 56815.67 88888.00 2018-04-04 09:06:58.910 094 11454.85 77.90 56815.62 88888.00 2018-04-04 09:06:59.410 094 11454.91 77.92 56815.61 88888.00 2018-04-04 09:06:59.910 094 11455.03 77.89 56815.51 88888.00 2018-04-04 09:07:00.410 094 11455.00 77.88 56815.45 88888.00 2018-04-04 09:07:00.910 094 11454.97 77.85 56815.42 88888.00 2018-04-04 09:07:01.410 094 11455.03 77.87 56815.38 88888.00 2018-04-04 09:07:01.910 094 11455.05 77.84 56815.29 88888.00 2018-04-04 09:07:02.410 094 11455.09 77.78 56815.23 88888.00 2018-04-04 09:07:02.910 094 11455.14 77.76 56815.25 88888.00 2018-04-04 09:07:03.410 094 11455.15 77.70 56815.19 88888.00 2018-04-04 09:07:03.910 094 11455.18 77.70 56815.19 88888.00 2018-04-04 09:07:04.410 094 11455.25 77.68 56815.18 88888.00 2018-04-04 09:07:05.410 094 11455.18 77.66 56815.12 88888.00 2018-04-04 09:07:05.910 094 11455.16 77.62 56815.05 88888.00 2018-04-04 09:07:06.410 094 11455.22 77.58 56815.04 88888.00 2018-04-04 09:07:06.910 094 11455.29 77.56 56815.01 88888.00 2018-04-04 09:07:07.410 094 11455.19 77.55 56814.98 88888.00 2018-04-04 09:07:07.910 094 11455.23 77.49 56815.00 88888.00 2018-04-04 09:07:08.410 094 11455.23 77.47 56814.98 88888.00 2018-04-04 09:07:08.910 094 11455.26 77.50 56814.98 88888.00 2018-04-04 09:07:09.410 094 11455.22 77.54 56814.95 88888.00 2018-04-04 09:07:09.910 094 11455.21 77.46 56814.98 88888.00 2018-04-04 09:07:10.410 094 11455.18 77.50 56815.03 88888.00 2018-04-04 09:07:10.910 094 11455.23 77.53 56815.13 88888.00 2018-04-04 09:07:11.410 094 11455.32 77.51 56815.13 88888.00 2018-04-04 09:07:11.910 094 11455.25 77.50 56815.08 88888.00 2018-04-04 09:07:12.410 094 11455.19 77.43 56815.12 88888.00 2018-04-04 09:07:12.910 094 11455.25 77.36 56815.17 88888.00 2018-04-04 09:07:13.410 094 11455.19 77.35 56815.20 88888.00 2018-04-04 09:07:13.910 094 11455.16 77.33 56815.24 88888.00 2018-04-04 09:07:14.410 094 11455.16 77.28 56815.31 88888.00 2018-04-04 09:07:14.910 094 11455.17 77.26 56815.30 88888.00 2018-04-04 09:07:15.410 094 11455.15 77.25 56815.29 88888.00 2018-04-04 09:07:15.910 094 11455.14 77.23 56815.36 88888.00 2018-04-04 09:07:16.410 094 11455.16 77.22 56815.49 88888.00 2018-04-04 09:07:16.910 094 11455.08 77.20 56815.58 88888.00 2018-04-04 09:07:17.410 094 11455.00 77.13 56815.64 88888.00 2018-04-04 09:07:17.910 094 11454.96 77.10 56815.58 88888.00 2018-04-04 09:07:18.410 094 11454.91 77.09 56815.61 88888.00 2018-04-04 09:07:18.910 094 11454.90 77.14 56815.70 88888.00 2018-04-04 09:07:19.410 094 11454.85 77.17 56815.76 88888.00 2018-04-04 09:07:19.910 094 11454.83 77.14 56815.76 88888.00 2018-04-04 09:07:20.410 094 11454.80 77.13 56815.91 88888.00 2018-04-04 09:07:20.910 094 11454.81 77.13 56816.01 88888.00 2018-04-04 09:07:21.410 094 11454.80 77.15 56816.10 88888.00 2018-04-04 09:07:21.910 094 11454.69 77.16 56816.20 88888.00 2018-04-04 09:07:22.410 094 11454.60 77.08 56816.21 88888.00 2018-04-04 09:07:22.910 094 11454.67 77.02 56816.25 88888.00 2018-04-04 09:07:23.410 094 11454.62 77.02 56816.28 88888.00 2018-04-04 09:07:23.910 094 11454.52 77.05 56816.35 88888.00 2018-04-04 09:07:24.410 094 11454.53 77.06 56816.44 88888.00 2018-04-04 09:07:24.910 094 11454.43 77.08 56816.46 88888.00 2018-04-04 09:07:25.410 094 11454.45 77.10 56816.48 88888.00 2018-04-04 09:07:25.910 094 11454.45 77.07 56816.59 88888.00 2018-04-04 09:07:26.410 094 11454.40 77.03 56816.67 88888.00 2018-04-04 09:07:26.910 094 11454.31 77.06 56816.71 88888.00 2018-04-04 09:07:27.410 094 11454.24 77.05 56816.76 88888.00 2018-04-04 09:07:27.910 094 11454.27 77.05 56816.77 88888.00 2018-04-04 09:07:28.410 094 11454.24 77.02 56816.79 88888.00 2018-04-04 09:07:28.910 094 11454.21 77.03 56816.83 88888.00 2018-04-04 09:07:29.410 094 11454.26 77.05 56816.87 88888.00 2018-04-04 09:07:29.910 094 11454.22 77.01 56816.90 88888.00 2018-04-04 09:07:30.410 094 11454.11 77.05 56816.92 88888.00 2018-04-04 09:07:30.910 094 11454.18 77.03 56816.93 88888.00 2018-04-04 09:07:31.410 094 11454.19 77.03 56816.94 88888.00 2018-04-04 09:07:31.910 094 11454.17 77.05 56816.91 88888.00 2018-04-04 09:07:32.410 094 11454.17 77.01 56817.03 88888.00 2018-04-04 09:07:32.910 094 11454.14 77.00 56816.99 88888.00 2018-04-04 09:07:33.410 094 11454.11 76.95 56816.97 88888.00 2018-04-04 09:07:33.910 094 11454.10 77.00 56816.94 88888.00 2018-04-04 09:07:34.410 094 11454.11 77.05 56816.91 88888.00 2018-04-04 09:07:34.910 094 11454.05 77.05 56816.96 88888.00 2018-04-04 09:07:35.410 094 11453.99 77.02 56816.98 88888.00 2018-04-04 09:07:35.910 094 11454.01 77.00 56816.93 88888.00 2018-04-04 09:07:36.410 094 11454.01 77.01 56816.97 88888.00 2018-04-04 09:07:36.910 094 11453.97 77.01 56816.99 88888.00 2018-04-04 09:07:37.410 094 11454.10 76.98 56816.92 88888.00 2018-04-04 09:07:37.910 094 11454.11 76.93 56816.93 88888.00 2018-04-04 09:07:38.410 094 11454.10 76.93 56816.87 88888.00 2018-04-04 09:07:38.910 094 11454.12 76.92 56816.87 88888.00 2018-04-04 09:07:39.410 094 11454.07 76.95 56816.91 88888.00 2018-04-04 09:07:39.910 094 11454.03 76.92 56816.93 88888.00 2018-04-04 09:07:40.410 094 11453.96 76.88 56816.93 88888.00 2018-04-04 09:07:40.910 094 11454.01 76.87 56816.96 88888.00 2018-04-04 09:07:41.410 094 11453.94 76.91 56816.94 88888.00 2018-04-04 09:07:41.910 094 11453.97 76.92 56816.94 88888.00 2018-04-04 09:07:42.410 094 11454.05 76.91 56816.96 88888.00 2018-04-04 09:07:42.910 094 11454.05 76.89 56816.96 88888.00 2018-04-04 09:07:43.410 094 11454.05 76.88 56816.99 88888.00 2018-04-04 09:07:43.910 094 11454.07 76.83 56816.99 88888.00 2018-04-04 09:07:44.410 094 11454.07 76.78 56816.94 88888.00 2018-04-04 09:07:44.910 094 11454.05 76.79 56816.96 88888.00 2018-04-04 09:07:45.410 094 11454.04 76.81 56816.98 88888.00 2018-04-04 09:07:45.910 094 11454.01 76.85 56816.96 88888.00 2018-04-04 09:07:46.910 094 11454.07 76.82 56816.97 88888.00 2018-04-04 09:07:47.410 094 11454.11 76.81 56816.97 88888.00 2018-04-04 09:07:47.910 094 11454.11 76.81 56816.96 88888.00 2018-04-04 09:07:48.410 094 11454.13 76.83 56817.02 88888.00 2018-04-04 09:07:48.910 094 11454.17 76.83 56817.00 88888.00 2018-04-04 09:07:49.410 094 11454.13 76.82 56817.00 88888.00 2018-04-04 09:07:49.910 094 11454.10 76.81 56817.03 88888.00 2018-04-04 09:07:50.410 094 11454.05 76.81 56817.00 88888.00 2018-04-04 09:07:50.910 094 11454.06 76.78 56816.97 88888.00 2018-04-04 09:07:51.410 094 11454.06 76.79 56816.96 88888.00 2018-04-04 09:07:51.910 094 11454.11 76.85 56817.02 88888.00 2018-04-04 09:07:52.410 094 11454.07 76.83 56817.00 88888.00 2018-04-04 09:07:52.910 094 11453.98 76.80 56817.06 88888.00 2018-04-04 09:07:53.410 094 11454.06 76.78 56817.10 88888.00 2018-04-04 09:07:53.910 094 11454.05 76.79 56817.13 88888.00 2018-04-04 09:07:54.410 094 11454.00 76.78 56817.16 88888.00 2018-04-04 09:07:54.910 094 11454.01 76.81 56817.21 88888.00 2018-04-04 09:07:55.410 094 11454.11 76.83 56817.18 88888.00 2018-04-04 09:07:55.910 094 11454.06 76.83 56817.21 88888.00 2018-04-04 09:07:56.910 094 11454.07 76.80 56817.25 88888.00 2018-04-04 09:07:57.410 094 11454.01 76.81 56817.25 88888.00 2018-04-04 09:07:57.910 094 11454.00 76.81 56817.25 88888.00 2018-04-04 09:07:58.410 094 11454.05 76.81 56817.25 88888.00 2018-04-04 09:07:58.910 094 11454.04 76.79 56817.24 88888.00 2018-04-04 09:07:59.410 094 11454.00 76.82 56817.30 88888.00 2018-04-04 09:07:59.910 094 11454.01 76.81 56817.36 88888.00 2018-04-04 09:08:00.410 094 11454.04 76.81 56817.30 88888.00 2018-04-04 09:08:00.910 094 11453.98 76.88 56817.30 88888.00 2018-04-04 09:08:01.410 094 11454.01 76.99 56817.43 88888.00 2018-04-04 09:08:01.910 094 11454.00 76.98 56817.44 88888.00 2018-04-04 09:08:02.410 094 11454.00 76.93 56817.48 88888.00 2018-04-04 09:08:02.910 094 11454.00 76.96 56817.47 88888.00 2018-04-04 09:08:03.410 094 11454.04 76.98 56817.47 88888.00 2018-04-04 09:08:03.910 094 11454.04 76.99 56817.49 88888.00 2018-04-04 09:08:04.410 094 11454.03 77.03 56817.50 88888.00 2018-04-04 09:08:04.910 094 11454.04 76.93 56817.49 88888.00 2018-04-04 09:08:05.410 094 11454.03 76.88 56817.62 88888.00 2018-04-04 09:08:05.910 094 11453.96 77.05 56817.70 88888.00 2018-04-04 09:08:06.410 094 11453.97 77.09 56817.74 88888.00 2018-04-04 09:08:06.910 094 11453.98 77.15 56817.70 88888.00 2018-04-04 09:08:07.410 094 11453.98 77.17 56817.75 88888.00 2018-04-04 09:08:07.910 094 11454.04 77.17 56817.84 88888.00 2018-04-04 09:08:08.410 094 11454.10 77.16 56817.88 88888.00 2018-04-04 09:08:08.910 094 11454.04 77.15 56817.90 88888.00 2018-04-04 09:08:09.410 094 11454.03 77.17 56817.94 88888.00 2018-04-04 09:08:09.910 094 11454.11 77.15 56817.94 88888.00 2018-04-04 09:08:10.410 094 11454.10 77.13 56817.88 88888.00 2018-04-04 09:08:10.910 094 11454.03 77.14 56817.90 88888.00 2018-04-04 09:08:11.410 094 11454.15 77.19 56817.88 88888.00 2018-04-04 09:08:11.910 094 11454.12 77.21 56817.92 88888.00 2018-04-04 09:08:12.410 094 11454.11 77.23 56817.93 88888.00 2018-04-04 09:08:12.910 094 11454.19 77.26 56817.94 88888.00 2018-04-04 09:08:13.410 094 11454.22 77.23 56817.94 88888.00 2018-04-04 09:08:13.910 094 11454.20 77.27 56818.00 88888.00 2018-04-04 09:08:14.910 094 11454.26 77.33 56818.01 88888.00 2018-04-04 09:08:15.410 094 11454.21 77.29 56818.02 88888.00 2018-04-04 09:08:15.910 094 11454.20 77.30 56818.05 88888.00 2018-04-04 09:08:16.410 094 11454.26 77.35 56818.05 88888.00 2018-04-04 09:08:16.910 094 11454.26 77.33 56818.08 88888.00 2018-04-04 09:08:17.410 094 11454.27 77.23 56818.07 88888.00 2018-04-04 09:08:17.910 094 11454.28 77.21 56818.08 88888.00 2018-04-04 09:08:18.410 094 11454.32 77.21 56818.08 88888.00 2018-04-04 09:08:18.910 094 11454.31 77.22 56818.09 88888.00 2018-04-04 09:08:19.410 094 11454.28 77.29 56818.12 88888.00 2018-04-04 09:08:19.910 094 11454.34 77.32 56818.11 88888.00 2018-04-04 09:08:20.410 094 11454.31 77.34 56818.13 88888.00 2018-04-04 09:08:20.910 094 11454.35 77.35 56818.18 88888.00 2018-04-04 09:08:21.410 094 11454.47 77.29 56818.13 88888.00 2018-04-04 09:08:21.910 094 11454.47 77.28 56818.09 88888.00 2018-04-04 09:08:22.410 094 11454.47 77.33 56818.13 88888.00 2018-04-04 09:08:22.910 094 11454.57 77.35 56818.18 88888.00 2018-04-04 09:08:23.410 094 11454.52 77.34 56818.25 88888.00 2018-04-04 09:08:23.910 094 11454.52 77.36 56818.26 88888.00 2018-04-04 09:08:24.410 094 11454.59 77.32 56818.26 88888.00 2018-04-04 09:08:24.910 094 11454.59 77.30 56818.27 88888.00 2018-04-04 09:08:25.410 094 11454.50 77.33 56818.26 88888.00 2018-04-04 09:08:25.910 094 11454.48 77.35 56818.22 88888.00 2018-04-04 09:08:26.410 094 11454.55 77.33 56818.27 88888.00 2018-04-04 09:08:26.910 094 11454.60 77.34 56818.39 88888.00 2018-04-04 09:08:27.410 094 11454.54 77.40 56818.46 88888.00 2018-04-04 09:08:27.910 094 11454.56 77.34 56818.51 88888.00 2018-04-04 09:08:28.410 094 11454.50 77.32 56818.48 88888.00 2018-04-04 09:08:28.910 094 11454.50 77.33 56818.46 88888.00 2018-04-04 09:08:29.410 094 11454.57 77.35 56818.51 88888.00 2018-04-04 09:08:29.910 094 11454.57 77.36 56818.57 88888.00 2018-04-04 09:08:30.410 094 11454.53 77.34 56818.60 88888.00 2018-04-04 09:08:30.910 094 11454.57 77.36 56818.66 88888.00 2018-04-04 09:08:31.410 094 11454.52 77.41 56818.64 88888.00 2018-04-04 09:08:31.910 094 11454.49 77.41 56818.66 88888.00 2018-04-04 09:08:32.410 094 11454.50 77.42 56818.71 88888.00 2018-04-04 09:08:32.910 094 11454.50 77.36 56818.73 88888.00 2018-04-04 09:08:33.410 094 11454.46 77.35 56818.66 88888.00 2018-04-04 09:08:33.910 094 11454.48 77.40 56818.69 88888.00 2018-04-04 09:08:34.410 094 11454.49 77.39 56818.73 88888.00 2018-04-04 09:08:34.911 094 11454.45 77.40 56818.72 88888.00 2018-04-04 09:08:35.411 094 11454.47 77.41 56818.75 88888.00 2018-04-04 09:08:35.911 094 11454.48 77.43 56818.71 88888.00 2018-04-04 09:08:36.411 094 11454.45 77.41 56818.79 88888.00 2018-04-04 09:08:36.911 094 11454.41 77.37 56818.84 88888.00 2018-04-04 09:08:37.411 094 11454.46 77.37 56818.86 88888.00 2018-04-04 09:08:38.411 094 11454.41 77.34 56818.80 88888.00 2018-04-04 09:08:38.911 094 11454.40 77.36 56818.73 88888.00 2018-04-04 09:08:39.411 094 11454.41 77.33 56818.80 88888.00 2018-04-04 09:08:39.911 094 11454.40 77.29 56818.82 88888.00 2018-04-04 09:08:40.411 094 11454.39 77.33 56818.75 88888.00 2018-04-04 09:08:40.911 094 11454.40 77.36 56818.71 88888.00 2018-04-04 09:08:41.411 094 11454.34 77.33 56818.78 88888.00 2018-04-04 09:08:41.911 094 11454.32 77.33 56818.80 88888.00 2018-04-04 09:08:42.411 094 11454.36 77.34 56818.76 88888.00 2018-04-04 09:08:42.911 094 11454.29 77.35 56818.73 88888.00 2018-04-04 09:08:43.411 094 11454.28 77.32 56818.72 88888.00 2018-04-04 09:08:43.911 094 11454.31 77.29 56818.73 88888.00 2018-04-04 09:08:44.411 094 11454.29 77.27 56818.76 88888.00 2018-04-04 09:08:44.911 094 11454.31 77.25 56818.72 88888.00 2018-04-04 09:08:45.411 094 11454.33 77.27 56818.72 88888.00 2018-04-04 09:08:45.911 094 11454.29 77.28 56818.67 88888.00 2018-04-04 09:08:46.411 094 11454.28 77.26 56818.61 88888.00 2018-04-04 09:08:46.911 094 11454.28 77.27 56818.60 88888.00 2018-04-04 09:08:47.411 094 11454.35 77.25 56818.60 88888.00 2018-04-04 09:08:47.911 094 11454.31 77.23 56818.54 88888.00 2018-04-04 09:08:48.411 094 11454.31 77.25 56818.52 88888.00 2018-04-04 09:08:48.911 094 11454.36 77.26 56818.46 88888.00 2018-04-04 09:08:49.411 094 11454.29 77.21 56818.41 88888.00 2018-04-04 09:08:49.911 094 11454.29 77.21 56818.45 88888.00 2018-04-04 09:08:50.411 094 11454.31 77.23 56818.44 88888.00 2018-04-04 09:08:50.911 094 11454.36 77.25 56818.33 88888.00 2018-04-04 09:08:51.411 094 11454.34 77.25 56818.27 88888.00 2018-04-04 09:08:51.911 094 11454.39 77.28 56818.28 88888.00 2018-04-04 09:08:52.411 094 11454.41 77.23 56818.19 88888.00 2018-04-04 09:08:52.911 094 11454.31 77.17 56818.11 88888.00 2018-04-04 09:08:53.411 094 11454.33 77.20 56818.11 88888.00 2018-04-04 09:08:53.911 094 11454.42 77.19 56818.13 88888.00 2018-04-04 09:08:54.411 094 11454.39 77.17 56818.07 88888.00 2018-04-04 09:08:54.911 094 11454.42 77.15 56818.01 88888.00 2018-04-04 09:08:55.411 094 11454.47 77.15 56817.94 88888.00 2018-04-04 09:08:55.911 094 11454.47 77.17 56817.82 88888.00 2018-04-04 09:08:56.411 094 11454.46 77.14 56817.75 88888.00 2018-04-04 09:08:56.911 094 11454.39 77.16 56817.77 88888.00 2018-04-04 09:08:57.411 094 11454.46 77.12 56817.73 88888.00 2018-04-04 09:08:57.911 094 11454.45 77.10 56817.63 88888.00 2018-04-04 09:08:58.411 094 11454.53 77.13 56817.62 88888.00 2018-04-04 09:08:58.911 094 11454.56 77.14 56817.54 88888.00 2018-04-04 09:08:59.411 094 11454.54 77.14 56817.55 88888.00 2018-04-04 09:08:59.911 094 11454.56 77.09 56817.55 88888.00 2018-04-04 09:09:00.411 094 11454.63 77.09 56817.49 88888.00 2018-04-04 09:09:00.911 094 11454.57 77.08 56817.48 88888.00 2018-04-04 09:09:01.411 094 11454.57 77.09 56817.50 88888.00 2018-04-04 09:09:01.911 094 11454.60 77.15 56817.45 88888.00 2018-04-04 09:09:02.411 094 11454.61 77.12 56817.38 88888.00 2018-04-04 09:09:02.911 094 11454.62 77.14 56817.32 88888.00 2018-04-04 09:09:03.411 094 11454.63 77.14 56817.28 88888.00 2018-04-04 09:09:03.911 094 11454.73 77.12 56817.26 88888.00 2018-04-04 09:09:04.411 094 11454.70 77.08 56817.28 88888.00 2018-04-04 09:09:04.911 094 11454.76 77.15 56817.28 88888.00 2018-04-04 09:09:05.411 094 11454.80 77.13 56817.29 88888.00 2018-04-04 09:09:05.911 094 11454.71 77.14 56817.28 88888.00 2018-04-04 09:09:06.411 094 11454.71 77.17 56817.25 88888.00 2018-04-04 09:09:06.911 094 11454.74 77.15 56817.26 88888.00 2018-04-04 09:09:07.411 094 11454.75 77.12 56817.23 88888.00 2018-04-04 09:09:07.911 094 11454.70 77.16 56817.25 88888.00 2018-04-04 09:09:08.411 094 11454.71 77.20 56817.30 88888.00 2018-04-04 09:09:08.911 094 11454.70 77.16 56817.30 88888.00 2018-04-04 09:09:09.411 094 11454.73 77.21 56817.29 88888.00 2018-04-04 09:09:09.911 094 11454.75 77.27 56817.30 88888.00 2018-04-04 09:09:10.411 094 11454.74 77.25 56817.28 88888.00 2018-04-04 09:09:10.911 094 11454.71 77.26 56817.26 88888.00 2018-04-04 09:09:11.411 094 11454.73 77.30 56817.29 88888.00 2018-04-04 09:09:11.911 094 11454.77 77.33 56817.34 88888.00 2018-04-04 09:09:12.411 094 11454.69 77.33 56817.32 88888.00 2018-04-04 09:09:12.911 094 11454.67 77.34 56817.34 88888.00 2018-04-04 09:09:13.411 094 11454.75 77.33 56817.42 88888.00 2018-04-04 09:09:13.911 094 11454.74 77.32 56817.38 88888.00 2018-04-04 09:09:14.411 094 11454.69 77.36 56817.36 88888.00 2018-04-04 09:09:14.911 094 11454.75 77.39 56817.41 88888.00 2018-04-04 09:09:15.411 094 11454.77 77.37 56817.39 88888.00 2018-04-04 09:09:15.911 094 11454.75 77.36 56817.38 88888.00 2018-04-04 09:09:16.411 094 11454.80 77.39 56817.45 88888.00 2018-04-04 09:09:16.911 094 11454.75 77.42 56817.42 88888.00 2018-04-04 09:09:17.411 094 11454.76 77.42 56817.32 88888.00 2018-04-04 09:09:17.911 094 11454.76 77.44 56817.31 88888.00 2018-04-04 09:09:18.411 094 11454.78 77.47 56817.36 88888.00 2018-04-04 09:09:18.911 094 11454.76 77.48 56817.41 88888.00 2018-04-04 09:09:19.911 094 11454.78 77.56 56817.35 88888.00 2018-04-04 09:09:20.411 094 11454.82 77.60 56817.31 88888.00 2018-04-04 09:09:20.911 094 11454.77 77.51 56817.25 88888.00 2018-04-04 09:09:21.411 094 11454.78 77.49 56817.25 88888.00 2018-04-04 09:09:21.911 094 11454.82 77.53 56817.21 88888.00 2018-04-04 09:09:22.411 094 11454.82 77.55 56817.15 88888.00 2018-04-04 09:09:22.911 094 11454.87 77.55 56817.11 88888.00 2018-04-04 09:09:23.411 094 11454.85 77.54 56817.13 88888.00 2018-04-04 09:09:23.911 094 11454.87 77.51 56817.10 88888.00 2018-04-04 09:09:24.411 094 11454.84 77.54 56817.09 88888.00 2018-04-04 09:09:24.911 094 11454.92 77.55 56817.06 88888.00 2018-04-04 09:09:25.411 094 11454.94 77.54 56817.06 88888.00 2018-04-04 09:09:25.911 094 11454.90 77.60 56817.03 88888.00 2018-04-04 09:09:26.411 094 11454.91 77.56 56817.00 88888.00 2018-04-04 09:09:26.911 094 11454.96 77.54 56816.94 88888.00 2018-04-04 09:09:27.411 094 11454.98 77.55 56816.85 88888.00 2018-04-04 09:09:27.911 094 11455.01 77.54 56816.78 88888.00 2018-04-04 09:09:28.411 094 11455.00 77.51 56816.76 88888.00 2018-04-04 09:09:28.911 094 11455.00 77.54 56816.73 88888.00 2018-04-04 09:09:29.411 094 11455.05 77.57 56816.68 88888.00 2018-04-04 09:09:29.911 094 11455.12 77.60 56816.61 88888.00 2018-04-04 09:09:30.411 094 11455.12 77.55 56816.58 88888.00 2018-04-04 09:09:30.911 094 11455.11 77.55 56816.55 88888.00 2018-04-04 09:09:31.411 094 11455.10 77.60 56816.53 88888.00 2018-04-04 09:09:31.911 094 11455.05 77.55 56816.46 88888.00 2018-04-04 09:09:32.411 094 11455.05 77.55 56816.40 88888.00 2018-04-04 09:09:32.911 094 11455.11 77.57 56816.40 88888.00 2018-04-04 09:09:33.411 094 11455.12 77.51 56816.32 88888.00 2018-04-04 09:09:33.911 094 11455.08 77.49 56816.32 88888.00 2018-04-04 09:09:34.411 094 11455.08 77.55 56816.28 88888.00 2018-04-04 09:09:34.911 094 11455.14 77.50 56816.21 88888.00 2018-04-04 09:09:35.411 094 11455.10 77.53 56816.22 88888.00 2018-04-04 09:09:35.911 094 11455.11 77.55 56816.19 88888.00 2018-04-04 09:09:36.411 094 11455.14 77.53 56816.14 88888.00 2018-04-04 09:09:36.911 094 11455.18 77.51 56816.13 88888.00 2018-04-04 09:09:37.411 094 11455.29 77.55 56816.09 88888.00 2018-04-04 09:09:37.911 094 11455.21 77.55 56816.06 88888.00 2018-04-04 09:09:38.411 094 11455.17 77.56 56816.02 88888.00 2018-04-04 09:09:38.911 094 11455.16 77.57 56816.03 88888.00 2018-04-04 09:09:39.411 094 11455.21 77.56 56816.06 88888.00 2018-04-04 09:09:39.911 094 11455.21 77.51 56815.96 88888.00 2018-04-04 09:09:40.411 094 11455.17 77.53 56816.02 88888.00 2018-04-04 09:09:40.911 094 11455.17 77.55 56815.95 88888.00 2018-04-04 09:09:41.411 094 11455.22 77.55 56815.87 88888.00 2018-04-04 09:09:41.911 094 11455.21 77.56 56815.89 88888.00 2018-04-04 09:09:42.411 094 11455.19 77.62 56815.85 88888.00 2018-04-04 09:09:42.911 094 11455.24 77.62 56815.87 88888.00 2018-04-04 09:09:43.411 094 11455.22 77.58 56815.83 88888.00 2018-04-04 09:09:43.911 094 11455.18 77.58 56815.82 88888.00 2018-04-04 09:09:44.411 094 11455.25 77.55 56815.81 88888.00 2018-04-04 09:09:44.911 094 11455.25 77.51 56815.74 88888.00 2018-04-04 09:09:45.411 094 11455.16 77.50 56815.69 88888.00 2018-04-04 09:09:45.911 094 11455.19 77.53 56815.69 88888.00 2018-04-04 09:09:46.411 094 11455.21 77.53 56815.64 88888.00 2018-04-04 09:09:46.911 094 11455.22 77.55 56815.59 88888.00 2018-04-04 09:09:47.411 094 11455.25 77.57 56815.61 88888.00 2018-04-04 09:09:47.911 094 11455.31 77.60 56815.55 88888.00 2018-04-04 09:09:48.411 094 11455.26 77.57 56815.55 88888.00 2018-04-04 09:09:48.911 094 11455.28 77.53 56815.51 88888.00 2018-04-04 09:09:49.411 094 11455.29 77.55 56815.49 88888.00 2018-04-04 09:09:49.911 094 11455.30 77.54 56815.46 88888.00 2018-04-04 09:09:50.411 094 11455.36 77.53 56815.39 88888.00 2018-04-04 09:09:50.911 094 11455.32 77.55 56815.44 88888.00 2018-04-04 09:09:51.411 094 11455.25 77.57 56815.40 88888.00 2018-04-04 09:09:51.911 094 11455.15 77.53 56815.37 88888.00 2018-04-04 09:09:52.411 094 11455.31 77.54 56815.27 88888.00 2018-04-04 09:09:52.911 094 11455.29 77.53 56815.27 88888.00 2018-04-04 09:09:53.411 094 11455.23 77.51 56815.25 88888.00 2018-04-04 09:09:53.911 094 11455.24 77.53 56815.23 88888.00 2018-04-04 09:09:54.411 094 11455.38 77.51 56815.22 88888.00 2018-04-04 09:09:54.911 094 11455.32 77.48 56815.11 88888.00 2018-04-04 09:09:55.411 094 11455.31 77.55 56815.05 88888.00 2018-04-04 09:09:55.911 094 11455.36 77.54 56815.04 88888.00 2018-04-04 09:09:56.411 094 11455.33 77.49 56815.03 88888.00 2018-04-04 09:09:56.911 094 11455.32 77.49 56815.01 88888.00 2018-04-04 09:09:57.411 094 11455.37 77.48 56814.99 88888.00 2018-04-04 09:09:57.911 094 11455.40 77.44 56814.94 88888.00 2018-04-04 09:09:58.411 094 11455.32 77.46 56814.90 88888.00 2018-04-04 09:09:58.911 094 11455.37 77.44 56814.86 88888.00 2018-04-04 09:09:59.411 094 11455.43 77.42 56814.91 88888.00 2018-04-04 09:09:59.911 094 11455.42 77.43 56814.91 88888.00 2018-04-04 09:10:00.411 094 11455.42 77.47 56814.88 88888.00 2018-04-04 09:10:01.411 094 11455.47 77.47 56814.87 88888.00 2018-04-04 09:10:01.911 094 11455.46 77.44 56814.82 88888.00 2018-04-04 09:10:02.411 094 11455.54 77.44 56814.82 88888.00 2018-04-04 09:10:02.911 094 11455.47 77.40 56814.84 88888.00 2018-04-04 09:10:03.411 094 11455.51 77.42 56814.88 88888.00 2018-04-04 09:10:03.911 094 11455.58 77.41 56814.87 88888.00 2018-04-04 09:10:04.411 094 11455.51 77.42 56814.93 88888.00 2018-04-04 09:10:04.911 094 11455.47 77.44 56814.92 88888.00 2018-04-04 09:10:05.411 094 11455.51 77.46 56814.91 88888.00 2018-04-04 09:10:05.911 094 11455.51 77.46 56814.95 88888.00 2018-04-04 09:10:06.411 094 11455.52 77.47 56814.95 88888.00 2018-04-04 09:10:06.911 094 11455.45 77.47 56814.98 88888.00 2018-04-04 09:10:07.411 094 11455.50 77.44 56814.97 88888.00 2018-04-04 09:10:07.911 094 11455.49 77.46 56814.98 88888.00 2018-04-04 09:10:08.411 094 11455.40 77.46 56815.01 88888.00 2018-04-04 09:10:08.911 094 11455.57 77.47 56815.00 88888.00 2018-04-04 09:10:09.411 094 11455.53 77.51 56815.03 88888.00 2018-04-04 09:10:09.911 094 11455.47 77.51 56815.08 88888.00 2018-04-04 09:10:10.411 094 11455.53 77.49 56815.11 88888.00 2018-04-04 09:10:10.911 094 11455.50 77.53 56815.16 88888.00 2018-04-04 09:10:11.411 094 11455.46 77.53 56815.16 88888.00 2018-04-04 09:10:11.911 094 11455.72 77.55 56815.24 88888.00 2018-04-04 09:10:12.411 094 11455.74 77.48 56815.27 88888.00 2018-04-04 09:10:12.911 094 11455.57 77.46 56815.30 88888.00 2018-04-04 09:10:13.411 094 11455.46 77.54 56815.32 88888.00 2018-04-04 09:10:13.911 094 11455.54 77.55 56815.33 88888.00 2018-04-04 09:10:14.411 094 11455.45 77.57 56815.37 88888.00 2018-04-04 09:10:14.911 094 11455.46 77.61 56815.40 88888.00 2018-04-04 09:10:15.411 094 11455.60 77.64 56815.42 88888.00 2018-04-04 09:10:15.911 094 11455.53 77.61 56815.43 88888.00 2018-04-04 09:10:16.411 094 11455.46 77.67 56815.46 88888.00 2018-04-04 09:10:16.911 094 11455.50 77.67 56815.55 88888.00 2018-04-04 09:10:17.411 094 11455.50 77.64 56815.56 88888.00 2018-04-04 09:10:17.911 094 11455.57 77.64 56815.64 88888.00 2018-04-04 09:10:18.411 094 11455.54 77.67 56815.71 88888.00 2018-04-04 09:10:18.911 094 11455.45 77.67 56815.76 88888.00 2018-04-04 09:10:19.411 094 11455.47 77.67 56815.76 88888.00 2018-04-04 09:10:19.911 094 11455.47 77.69 56815.75 88888.00 2018-04-04 09:10:20.411 094 11455.46 77.68 56815.83 88888.00 2018-04-04 09:10:20.911 094 11455.45 77.70 56815.85 88888.00 2018-04-04 09:10:21.411 094 11455.42 77.73 56815.88 88888.00 2018-04-04 09:10:21.911 094 11455.46 77.73 56815.93 88888.00 2018-04-04 09:10:22.411 094 11455.50 77.70 56816.00 88888.00 2018-04-04 09:10:22.911 094 11455.54 77.75 56816.07 88888.00 2018-04-04 09:10:23.411 094 11455.51 77.78 56816.10 88888.00 2018-04-04 09:10:23.911 094 11455.50 77.75 56816.12 88888.00 2018-04-04 09:10:24.411 094 11455.47 77.75 56816.19 88888.00 2018-04-04 09:10:24.911 094 11455.42 77.78 56816.25 88888.00 2018-04-04 09:10:25.411 094 11455.47 77.80 56816.22 88888.00 2018-04-04 09:10:25.911 094 11455.36 77.69 56816.25 88888.00 2018-04-04 09:10:26.411 094 11455.36 77.53 56816.32 88888.00 2018-04-04 09:10:26.911 094 11455.36 77.75 56816.39 88888.00 2018-04-04 09:10:27.411 094 11455.37 77.78 56816.36 88888.00 2018-04-04 09:10:27.911 094 11455.38 77.80 56816.33 88888.00 2018-04-04 09:10:28.411 094 11455.42 77.82 56816.35 88888.00 2018-04-04 09:10:28.911 094 11455.36 77.83 56816.40 88888.00 2018-04-04 09:10:29.411 094 11455.31 77.88 56816.41 88888.00 2018-04-04 09:10:29.911 094 11455.44 77.88 56816.39 88888.00 2018-04-04 09:10:30.411 094 11455.46 77.85 56816.45 88888.00 2018-04-04 09:10:30.911 094 11455.39 77.82 56816.51 88888.00 2018-04-04 09:10:31.411 094 11455.36 77.85 56816.46 88888.00 2018-04-04 09:10:31.911 094 11455.36 77.87 56816.46 88888.00 2018-04-04 09:10:32.911 094 11455.31 77.89 56816.45 88888.00 2018-04-04 09:10:33.411 094 11455.33 77.89 56816.48 88888.00 2018-04-04 09:10:33.911 094 11455.30 77.89 56816.49 88888.00 2018-04-04 09:10:34.411 094 11455.31 77.89 56816.51 88888.00 2018-04-04 09:10:34.911 094 11455.32 77.89 56816.53 88888.00 2018-04-04 09:10:35.411 094 11455.36 77.90 56816.54 88888.00 2018-04-04 09:10:35.911 094 11455.30 77.87 56816.54 88888.00 2018-04-04 09:10:36.411 094 11455.35 77.88 56816.59 88888.00 2018-04-04 09:10:36.911 094 11455.45 77.85 56816.66 88888.00 2018-04-04 09:10:37.411 094 11455.33 77.82 56816.70 88888.00 2018-04-04 09:10:37.911 094 11455.30 77.82 56816.66 88888.00 2018-04-04 09:10:38.411 094 11455.33 77.82 56816.67 88888.00 2018-04-04 09:10:38.911 094 11455.33 77.82 56816.68 88888.00 2018-04-04 09:10:39.411 094 11455.25 77.85 56816.73 88888.00 2018-04-04 09:10:39.911 094 11455.32 77.87 56816.73 88888.00 2018-04-04 09:10:40.411 094 11455.31 77.84 56816.71 88888.00 2018-04-04 09:10:40.911 094 11455.24 77.83 56816.72 88888.00 2018-04-04 09:10:41.411 094 11455.30 77.87 56816.78 88888.00 2018-04-04 09:10:41.911 094 11455.25 77.85 56816.81 88888.00 2018-04-04 09:10:42.411 094 11455.16 77.85 56816.80 88888.00 2018-04-04 09:10:42.912 094 11455.23 77.83 56816.81 88888.00 2018-04-04 09:10:43.412 094 11455.36 77.90 56816.83 88888.00 2018-04-04 09:10:43.912 094 11455.32 77.88 56816.83 88888.00 2018-04-04 09:10:44.412 094 11455.23 77.91 56816.89 88888.00 2018-04-04 09:10:44.912 094 11455.33 77.91 56816.93 88888.00 2018-04-04 09:10:45.412 094 11455.29 77.91 56816.96 88888.00 2018-04-04 09:10:45.912 094 11455.16 77.92 56816.90 88888.00 2018-04-04 09:10:46.412 094 11455.21 77.89 56816.97 88888.00 2018-04-04 09:10:46.912 094 11455.23 77.90 56816.98 88888.00 2018-04-04 09:10:47.412 094 11455.12 77.92 56817.03 88888.00 2018-04-04 09:10:47.912 094 11455.14 77.94 56817.05 88888.00 2018-04-04 09:10:48.412 094 11455.21 77.94 56817.04 88888.00 2018-04-04 09:10:48.912 094 11455.18 77.94 56817.04 88888.00 2018-04-04 09:10:49.412 094 11455.12 77.98 56817.10 88888.00 2018-04-04 09:10:49.912 094 11455.11 77.97 56817.11 88888.00 2018-04-04 09:10:50.412 094 11455.08 77.98 56817.16 88888.00 2018-04-04 09:10:50.912 094 11455.04 78.02 56817.16 88888.00 2018-04-04 09:10:51.412 094 11455.09 78.01 56817.17 88888.00 2018-04-04 09:10:51.912 094 11455.26 77.98 56817.03 88888.00 2018-04-04 09:10:52.412 094 11455.19 78.00 56817.06 88888.00 2018-04-04 09:10:52.912 094 11455.14 78.01 56817.15 88888.00 2018-04-04 09:10:53.412 094 11455.15 78.03 56817.25 88888.00 2018-04-04 09:10:53.912 094 11455.10 78.05 56817.30 88888.00 2018-04-04 09:10:54.412 094 11455.11 78.03 56817.31 88888.00 2018-04-04 09:10:54.912 094 11455.14 78.05 56817.31 88888.00 2018-04-04 09:10:55.412 094 11455.14 78.07 56817.26 88888.00 2018-04-04 09:10:55.912 094 11455.05 78.05 56817.26 88888.00 2018-04-04 09:10:56.412 094 11455.09 78.05 56817.24 88888.00 2018-04-04 09:10:56.912 094 11455.09 78.04 56817.23 88888.00 2018-04-04 09:10:57.412 094 11455.07 78.02 56817.25 88888.00 2018-04-04 09:10:57.912 094 11455.10 78.03 56817.24 88888.00 2018-04-04 09:10:58.412 094 11455.10 78.08 56817.26 88888.00 2018-04-04 09:10:58.912 094 11455.03 78.05 56817.25 88888.00 2018-04-04 09:10:59.412 094 11455.09 78.04 56817.32 88888.00 2018-04-04 09:10:59.912 094 11455.17 78.03 56817.30 88888.00 2018-04-04 09:11:00.412 094 11455.14 78.04 56817.32 88888.00 2018-04-04 09:11:00.912 094 11455.14 78.00 56817.31 88888.00 2018-04-04 09:11:01.412 094 11455.21 78.01 56817.28 88888.00 2018-04-04 09:11:01.912 094 11455.14 78.03 56817.31 88888.00 2018-04-04 09:11:02.412 094 11455.17 78.03 56817.31 88888.00 2018-04-04 09:11:02.912 094 11455.19 78.05 56817.35 88888.00 2018-04-04 09:11:03.412 094 11455.18 78.03 56817.34 88888.00 2018-04-04 09:11:03.912 094 11455.14 78.05 56817.35 88888.00 2018-04-04 09:11:04.412 094 11455.21 78.07 56817.37 88888.00 2018-04-04 09:11:04.912 094 11455.25 78.08 56817.36 88888.00 2018-04-04 09:11:05.412 094 11455.15 78.07 56817.35 88888.00 2018-04-04 09:11:05.912 094 11455.15 78.10 56817.35 88888.00 2018-04-04 09:11:06.412 094 11455.17 78.09 56817.38 88888.00 2018-04-04 09:11:06.912 094 11455.18 78.03 56817.39 88888.00 2018-04-04 09:11:07.412 094 11455.23 78.03 56817.42 88888.00 2018-04-04 09:11:07.912 094 11455.23 78.05 56817.39 88888.00 2018-04-04 09:11:08.412 094 11455.18 78.04 56817.48 88888.00 2018-04-04 09:11:08.912 094 11455.16 78.04 56817.48 88888.00 2018-04-04 09:11:09.412 094 11455.19 78.03 56817.48 88888.00 2018-04-04 09:11:09.912 094 11455.17 78.02 56817.54 88888.00 2018-04-04 09:11:10.412 094 11455.11 77.98 56817.55 88888.00 2018-04-04 09:11:10.912 094 11455.14 78.00 56817.57 88888.00 2018-04-04 09:11:11.412 094 11455.32 78.02 56817.54 88888.00 2018-04-04 09:11:11.912 094 11455.23 78.02 56817.51 88888.00 2018-04-04 09:11:12.412 094 11455.15 78.03 56817.61 88888.00 2018-04-04 09:11:12.912 094 11455.14 77.98 56817.64 88888.00 2018-04-04 09:11:13.412 094 11455.05 77.98 56817.61 88888.00 2018-04-04 09:11:13.912 094 11455.07 78.01 56817.73 88888.00 2018-04-04 09:11:14.412 094 11455.09 78.02 56817.79 88888.00 2018-04-04 09:11:14.912 094 11455.03 78.01 56817.75 88888.00 2018-04-04 09:11:15.412 094 11454.96 77.98 56817.77 88888.00 2018-04-04 09:11:15.912 094 11455.00 77.94 56817.82 88888.00 2018-04-04 09:11:16.412 094 11454.97 77.96 56817.86 88888.00 2018-04-04 09:11:16.912 094 11454.91 77.98 56817.88 88888.00 2018-04-04 09:11:17.412 094 11454.97 77.98 56817.88 88888.00 2018-04-04 09:11:17.912 094 11455.03 78.03 56817.92 88888.00 2018-04-04 09:11:18.412 094 11454.85 78.02 56817.98 88888.00 2018-04-04 09:11:18.912 094 11454.84 78.01 56817.98 88888.00 2018-04-04 09:11:19.412 094 11454.85 77.96 56818.05 88888.00 2018-04-04 09:11:19.912 094 11454.82 77.97 56818.08 88888.00 2018-04-04 09:11:20.412 094 11454.80 77.97 56818.15 88888.00 2018-04-04 09:11:20.912 094 11454.83 78.02 56818.15 88888.00 2018-04-04 09:11:21.412 094 11454.78 78.01 56818.12 88888.00 2018-04-04 09:11:21.912 094 11454.76 77.98 56818.18 88888.00 2018-04-04 09:11:22.412 094 11454.84 77.98 56818.22 88888.00 2018-04-04 09:11:22.912 094 11454.76 78.02 56818.30 88888.00 2018-04-04 09:11:23.412 094 11454.69 78.07 56818.31 88888.00 2018-04-04 09:11:23.912 094 11454.70 78.08 56818.35 88888.00 2018-04-04 09:11:24.412 094 11454.71 78.08 56818.35 88888.00 2018-04-04 09:11:24.912 094 11454.59 78.08 56818.40 88888.00 2018-04-04 09:11:25.412 094 11454.60 78.09 56818.45 88888.00 2018-04-04 09:11:25.912 094 11454.70 78.05 56818.48 88888.00 2018-04-04 09:11:26.412 094 11454.61 78.05 56818.51 88888.00 2018-04-04 09:11:26.912 094 11454.55 78.15 56818.54 88888.00 2018-04-04 09:11:27.412 094 11454.59 78.19 56818.52 88888.00 2018-04-04 09:11:27.912 094 11454.49 78.23 56818.53 88888.00 2018-04-04 09:11:28.412 094 11454.43 78.24 56818.57 88888.00 2018-04-04 09:11:28.912 094 11454.48 78.26 56818.61 88888.00 2018-04-04 09:11:29.412 094 11454.46 78.21 56818.67 88888.00 2018-04-04 09:11:29.912 094 11454.46 78.19 56818.70 88888.00 2018-04-04 09:11:30.412 094 11454.48 78.25 56818.72 88888.00 2018-04-04 09:11:30.912 094 11454.49 78.26 56818.75 88888.00 2018-04-04 09:11:31.412 094 11454.42 78.25 56818.71 88888.00 2018-04-04 09:11:31.912 094 11454.42 78.29 56818.67 88888.00 2018-04-04 09:11:32.412 094 11454.45 78.28 56818.71 88888.00 2018-04-04 09:11:32.912 094 11454.39 78.29 56818.75 88888.00 2018-04-04 09:11:33.412 094 11454.36 78.32 56818.78 88888.00 2018-04-04 09:11:33.912 094 11454.39 78.32 56818.82 88888.00 2018-04-04 09:11:34.412 094 11454.41 78.30 56818.82 88888.00 2018-04-04 09:11:34.912 094 11454.38 78.30 56818.82 88888.00 2018-04-04 09:11:35.412 094 11454.46 78.31 56818.83 88888.00 2018-04-04 09:11:35.912 094 11454.48 78.26 56818.82 88888.00 2018-04-04 09:11:36.412 094 11454.38 78.30 56818.78 88888.00 2018-04-04 09:11:36.912 094 11454.42 78.32 56818.77 88888.00 2018-04-04 09:11:37.412 094 11454.61 78.26 56818.79 88888.00 2018-04-04 09:11:37.912 094 11454.45 78.25 56818.77 88888.00 2018-04-04 09:11:38.412 094 11454.39 78.25 56818.75 88888.00 2018-04-04 09:11:38.912 094 11454.50 78.29 56818.75 88888.00 2018-04-04 09:11:39.412 094 11454.42 78.31 56818.76 88888.00 2018-04-04 09:11:39.912 094 11454.43 78.37 56818.78 88888.00 2018-04-04 09:11:40.412 094 11454.48 78.36 56818.76 88888.00 2018-04-04 09:11:40.912 094 11454.43 78.34 56818.78 88888.00 2018-04-04 09:11:41.412 094 11454.47 78.36 56818.80 88888.00 2018-04-04 09:11:41.912 094 11454.54 78.36 56818.77 88888.00 2018-04-04 09:11:42.412 094 11454.50 78.38 56818.67 88888.00 2018-04-04 09:11:42.912 094 11454.49 78.36 56818.69 88888.00 2018-04-04 09:11:43.412 094 11454.52 78.39 56818.67 88888.00 2018-04-04 09:11:43.912 094 11454.55 78.37 56818.71 88888.00 2018-04-04 09:11:44.412 094 11454.52 78.34 56818.65 88888.00 2018-04-04 09:11:44.912 094 11454.56 78.34 56818.54 88888.00 2018-04-04 09:11:45.412 094 11454.62 78.31 56818.51 88888.00 2018-04-04 09:11:45.912 094 11454.60 78.29 56818.54 88888.00 2018-04-04 09:11:46.412 094 11454.66 78.32 56818.53 88888.00 2018-04-04 09:11:46.912 094 11454.70 78.34 56818.47 88888.00 2018-04-04 09:11:47.412 094 11454.66 78.30 56818.45 88888.00 2018-04-04 09:11:47.912 094 11454.69 78.34 56818.44 88888.00 2018-04-04 09:11:48.412 094 11454.76 78.32 56818.44 88888.00 2018-04-04 09:11:48.912 094 11454.77 78.32 56818.38 88888.00 2018-04-04 09:11:49.412 094 11454.80 78.35 56818.34 88888.00 2018-04-04 09:11:49.912 094 11454.85 78.36 56818.32 88888.00 2018-04-04 09:11:50.412 094 11454.89 78.34 56818.30 88888.00 2018-04-04 09:11:50.912 094 11454.92 78.32 56818.25 88888.00 2018-04-04 09:11:51.412 094 11454.89 78.34 56818.24 88888.00 2018-04-04 09:11:51.912 094 11454.97 78.38 56818.20 88888.00 2018-04-04 09:11:52.412 094 11454.92 78.38 56818.18 88888.00 2018-04-04 09:11:52.912 094 11455.00 78.38 56818.12 88888.00 2018-04-04 09:11:53.412 094 11455.04 78.38 56818.13 88888.00 2018-04-04 09:11:53.912 094 11455.00 78.34 56818.15 88888.00 2018-04-04 09:11:54.412 094 11455.03 78.32 56818.13 88888.00 2018-04-04 09:11:54.912 094 11455.10 78.35 56818.13 88888.00 2018-04-04 09:11:55.912 094 11455.11 78.37 56818.14 88888.00 2018-04-04 09:11:56.412 094 11455.33 78.37 56818.09 88888.00 2018-04-04 09:11:56.912 094 11455.22 78.34 56818.07 88888.00 2018-04-04 09:11:57.412 094 11455.10 78.34 56818.00 88888.00 2018-04-04 09:11:57.912 094 11455.11 78.36 56817.99 88888.00 2018-04-04 09:11:58.412 094 11455.09 78.39 56818.06 88888.00 2018-04-04 09:11:58.912 094 11455.07 78.39 56818.09 88888.00 2018-04-04 09:11:59.412 094 11455.10 78.38 56818.11 88888.00 2018-04-04 09:11:59.912 094 11455.17 78.39 56818.08 88888.00 2018-04-04 09:12:00.412 094 11455.09 78.38 56818.14 88888.00 2018-04-04 09:12:00.912 094 11455.09 78.41 56818.14 88888.00 2018-04-04 09:12:01.412 094 11455.14 78.42 56818.08 88888.00 2018-04-04 09:12:01.912 094 11455.17 78.43 56818.06 88888.00 2018-04-04 09:12:02.412 094 11455.09 78.36 56818.06 88888.00 2018-04-04 09:12:02.912 094 11455.14 78.37 56818.09 88888.00 2018-04-04 09:12:03.412 094 11455.11 78.39 56818.18 88888.00 2018-04-04 09:12:03.912 094 11455.05 78.39 56818.15 88888.00 2018-04-04 09:12:04.412 094 11455.08 78.39 56818.11 88888.00 2018-04-04 09:12:04.912 094 11455.10 78.43 56818.06 88888.00 2018-04-04 09:12:05.412 094 11455.08 78.45 56818.07 88888.00 2018-04-04 09:12:05.912 094 11455.04 78.44 56818.11 88888.00 2018-04-04 09:12:06.412 094 11455.09 78.45 56818.12 88888.00 2018-04-04 09:12:06.912 094 11455.05 78.42 56818.05 88888.00 2018-04-04 09:12:07.412 094 11455.02 78.42 56818.06 88888.00 2018-04-04 09:12:07.912 094 11455.04 78.43 56818.09 88888.00 2018-04-04 09:12:08.412 094 11455.12 78.42 56818.11 88888.00 2018-04-04 09:12:08.912 094 11455.01 78.44 56818.11 88888.00 2018-04-04 09:12:09.412 094 11455.04 78.45 56818.11 88888.00 2018-04-04 09:12:09.912 094 11455.05 78.42 56818.09 88888.00 2018-04-04 09:12:10.412 094 11455.03 78.39 56818.08 88888.00 2018-04-04 09:12:10.912 094 11455.00 78.42 56818.11 88888.00 2018-04-04 09:12:11.412 094 11455.04 78.43 56818.08 88888.00 2018-04-04 09:12:11.912 094 11454.98 78.42 56818.07 88888.00 2018-04-04 09:12:12.412 094 11455.00 78.39 56818.05 88888.00 2018-04-04 09:12:12.912 094 11455.08 78.42 56818.07 88888.00 2018-04-04 09:12:13.912 094 11455.07 78.37 56818.01 88888.00 2018-04-04 09:12:14.412 094 11455.11 78.37 56817.98 88888.00 2018-04-04 09:12:14.912 094 11454.97 78.42 56817.92 88888.00 2018-04-04 09:12:15.412 094 11454.90 78.43 56817.95 88888.00 2018-04-04 09:12:15.912 094 11454.89 78.43 56817.98 88888.00 2018-04-04 09:12:16.412 094 11454.92 78.41 56817.99 88888.00 2018-04-04 09:12:16.912 094 11454.84 78.42 56817.90 88888.00 2018-04-04 09:12:17.412 094 11454.88 78.42 56817.86 88888.00 2018-04-04 09:12:17.912 094 11454.91 78.37 56817.86 88888.00 2018-04-04 09:12:18.412 094 11454.89 78.36 56817.79 88888.00 2018-04-04 09:12:18.912 094 11454.96 78.36 56817.73 88888.00 2018-04-04 09:12:19.412 094 11454.92 78.36 56817.76 88888.00 2018-04-04 09:12:19.912 094 11454.88 78.34 56817.75 88888.00 2018-04-04 09:12:20.412 094 11454.85 78.35 56817.67 88888.00 2018-04-04 09:12:20.912 094 11454.91 78.32 56817.64 88888.00 2018-04-04 09:12:21.412 094 11454.89 78.29 56817.62 88888.00 2018-04-04 09:12:21.912 094 11454.81 78.28 56817.51 88888.00 2018-04-04 09:12:22.412 094 11454.85 78.29 56817.50 88888.00 2018-04-04 09:12:22.912 094 11454.85 78.26 56817.44 88888.00 2018-04-04 09:12:23.412 094 11454.84 78.21 56817.38 88888.00 2018-04-04 09:12:23.912 094 11454.85 78.21 56817.32 88888.00 2018-04-04 09:12:24.412 094 11454.90 78.24 56817.35 88888.00 2018-04-04 09:12:24.912 094 11454.85 78.23 56817.34 88888.00 2018-04-04 09:12:25.412 094 11454.90 78.24 56817.28 88888.00 2018-04-04 09:12:25.912 094 11454.90 78.23 56817.19 88888.00 2018-04-04 09:12:26.412 094 11454.82 78.23 56817.12 88888.00 2018-04-04 09:12:27.412 094 11454.90 78.19 56817.04 88888.00 2018-04-04 09:12:27.912 094 11454.87 78.15 56817.06 88888.00 2018-04-04 09:12:28.412 094 11454.85 78.15 56817.09 88888.00 2018-04-04 09:12:28.912 094 11454.90 78.18 56817.05 88888.00 2018-04-04 09:12:29.412 094 11454.89 78.17 56816.96 88888.00 2018-04-04 09:12:29.912 094 11454.88 78.14 56816.92 88888.00 2018-04-04 09:12:30.412 094 11454.84 78.10 56816.92 88888.00 2018-04-04 09:12:30.912 094 11454.90 78.08 56816.90 88888.00 2018-04-04 09:12:31.412 094 11454.90 78.08 56816.86 88888.00 2018-04-04 09:12:31.912 094 11454.88 78.09 56816.80 88888.00 2018-04-04 09:12:32.413 094 11454.91 78.11 56816.78 88888.00 2018-04-04 09:12:32.913 094 11454.88 78.12 56816.77 88888.00 2018-04-04 09:12:33.413 094 11454.90 78.11 56816.73 88888.00 2018-04-04 09:12:33.913 094 11454.96 78.14 56816.65 88888.00 2018-04-04 09:12:34.413 094 11454.92 78.09 56816.62 88888.00 2018-04-04 09:12:34.913 094 11454.95 78.05 56816.64 88888.00 2018-04-04 09:12:35.413 094 11454.94 78.05 56816.68 88888.00 2018-04-04 09:12:35.913 094 11454.92 78.09 56816.64 88888.00 2018-04-04 09:12:36.413 094 11454.91 78.07 56816.61 88888.00 2018-04-04 09:12:37.413 094 11454.96 78.03 56816.46 88888.00 2018-04-04 09:12:37.913 094 11454.96 78.03 56816.49 88888.00 2018-04-04 09:12:38.413 094 11454.97 78.04 56816.46 88888.00 2018-04-04 09:12:38.913 094 11455.02 78.05 56816.42 88888.00 2018-04-04 09:12:39.413 094 11455.02 78.08 56816.38 88888.00 2018-04-04 09:12:39.913 094 11455.01 78.03 56816.35 88888.00 2018-04-04 09:12:40.413 094 11455.00 78.02 56816.34 88888.00 2018-04-04 09:12:40.913 094 11455.01 78.00 56816.30 88888.00 2018-04-04 09:12:41.413 094 11455.02 78.03 56816.22 88888.00 2018-04-04 09:12:41.913 094 11455.04 78.08 56816.26 88888.00 2018-04-04 09:12:42.413 094 11455.07 78.08 56816.23 88888.00 2018-04-04 09:12:42.913 094 11455.02 78.05 56816.20 88888.00 2018-04-04 09:12:43.413 094 11455.08 78.02 56816.21 88888.00 2018-04-04 09:12:43.913 094 11455.12 78.05 56816.20 88888.00 2018-04-04 09:12:44.413 094 11455.10 78.05 56816.19 88888.00 2018-04-04 09:12:44.913 094 11455.09 78.04 56816.16 88888.00 2018-04-04 09:12:45.413 094 11455.14 78.03 56816.09 88888.00 2018-04-04 09:12:45.913 094 11455.15 77.94 56816.03 88888.00 2018-04-04 09:12:46.413 094 11455.16 77.95 56816.02 88888.00 2018-04-04 09:12:46.913 094 11455.18 78.03 56816.07 88888.00 2018-04-04 09:12:47.413 094 11455.19 78.01 56816.02 88888.00 2018-04-04 09:12:47.913 094 11455.23 78.01 56816.02 88888.00 2018-04-04 09:12:48.413 094 11455.30 78.05 56816.04 88888.00 2018-04-04 09:12:48.913 094 11455.29 78.02 56816.03 88888.00 2018-04-04 09:12:49.413 094 11455.25 78.02 56816.02 88888.00 2018-04-04 09:12:49.913 094 11455.22 78.04 56816.01 88888.00 2018-04-04 09:12:50.413 094 11455.24 78.02 56816.01 88888.00 2018-04-04 09:12:50.913 094 11455.25 78.04 56816.01 88888.00 2018-04-04 09:12:51.413 094 11455.24 78.01 56816.02 88888.00 2018-04-04 09:12:51.913 094 11455.29 78.02 56816.02 88888.00 2018-04-04 09:12:52.413 094 11455.26 77.97 56815.97 88888.00 2018-04-04 09:12:52.913 094 11455.22 77.95 56815.95 88888.00 2018-04-04 09:12:53.413 094 11455.26 78.02 56815.99 88888.00 2018-04-04 09:12:53.913 094 11455.35 78.01 56816.01 88888.00 2018-04-04 09:12:54.413 094 11455.28 78.02 56815.95 88888.00 2018-04-04 09:12:54.913 094 11455.30 78.01 56815.93 88888.00 2018-04-04 09:12:55.413 094 11455.25 77.98 56815.91 88888.00 2018-04-04 09:12:55.913 094 11455.24 77.94 56815.93 88888.00 2018-04-04 09:12:56.413 094 11455.26 77.96 56815.90 88888.00 2018-04-04 09:12:56.913 094 11455.30 78.00 56815.95 88888.00 2018-04-04 09:12:57.413 094 11455.25 77.95 56815.99 88888.00 2018-04-04 09:12:57.913 094 11455.25 78.01 56816.01 88888.00 2018-04-04 09:12:58.413 094 11455.30 78.07 56816.02 88888.00 2018-04-04 09:12:58.913 094 11455.29 78.07 56816.09 88888.00 2018-04-04 09:12:59.413 094 11455.24 78.05 56816.06 88888.00 2018-04-04 09:12:59.913 094 11455.30 78.07 56815.99 88888.00 2018-04-04 09:13:00.413 094 11455.31 78.08 56816.00 88888.00 2018-04-04 09:13:00.913 094 11455.25 78.09 56815.95 88888.00 2018-04-04 09:13:01.413 094 11455.25 78.08 56815.96 88888.00 2018-04-04 09:13:01.913 094 11455.24 78.05 56815.97 88888.00 2018-04-04 09:13:02.413 094 11455.17 78.05 56815.96 88888.00 2018-04-04 09:13:02.913 094 11455.21 78.08 56815.95 88888.00 2018-04-04 09:13:03.413 094 11455.24 78.09 56815.99 88888.00 2018-04-04 09:13:03.913 094 11455.19 78.08 56816.00 88888.00 2018-04-04 09:13:04.413 094 11455.16 78.08 56815.99 88888.00 2018-04-04 09:13:04.913 094 11455.16 78.08 56815.99 88888.00 2018-04-04 09:13:05.413 094 11455.19 78.02 56815.93 88888.00 2018-04-04 09:13:05.913 094 11455.16 78.02 56815.89 88888.00 2018-04-04 09:13:06.413 094 11455.16 78.08 56815.90 88888.00 2018-04-04 09:13:06.913 094 11455.15 78.10 56815.88 88888.00 2018-04-04 09:13:07.413 094 11455.10 78.10 56815.88 88888.00 2018-04-04 09:13:07.913 094 11455.15 78.12 56815.85 88888.00 2018-04-04 09:13:08.913 094 11455.21 78.10 56815.85 88888.00 2018-04-04 09:13:09.413 094 11455.17 78.11 56815.87 88888.00 2018-04-04 09:13:09.913 094 11455.22 78.09 56815.84 88888.00 2018-04-04 09:13:10.413 094 11455.18 78.08 56815.87 88888.00 2018-04-04 09:13:10.913 094 11455.14 78.10 56815.78 88888.00 2018-04-04 09:13:11.413 094 11455.14 78.12 56815.75 88888.00 2018-04-04 09:13:11.913 094 11455.16 77.95 56815.81 88888.00 2018-04-04 09:13:12.413 094 11455.14 78.10 56815.83 88888.00 2018-04-04 09:13:12.913 094 11455.15 78.16 56815.81 88888.00 2018-04-04 09:13:13.413 094 11455.11 78.12 56815.87 88888.00 2018-04-04 09:13:13.913 094 11455.04 78.17 56815.95 88888.00 2018-04-04 09:13:14.413 094 11455.07 78.24 56815.91 88888.00 2018-04-04 09:13:14.913 094 11455.08 78.23 56815.89 88888.00 2018-04-04 09:13:15.413 094 11455.04 78.22 56815.96 88888.00 2018-04-04 09:13:15.913 094 11455.05 78.29 56815.95 88888.00 2018-04-04 09:13:16.413 094 11455.10 78.24 56815.97 88888.00 2018-04-04 09:13:16.913 094 11455.12 78.18 56816.01 88888.00 2018-04-04 09:13:17.413 094 11455.14 78.22 56816.02 88888.00 2018-04-04 09:13:17.913 094 11455.08 78.26 56816.01 88888.00 2018-04-04 09:13:18.913 094 11455.09 78.30 56816.08 88888.00 2018-04-04 09:13:19.413 094 11455.11 78.37 56816.12 88888.00 2018-04-04 09:13:19.913 094 11455.10 78.43 56816.13 88888.00 2018-04-04 09:13:20.413 094 11455.03 78.38 56816.12 88888.00 2018-04-04 09:13:20.913 094 11455.00 78.42 56816.16 88888.00 2018-04-04 09:13:21.413 094 11455.07 78.44 56816.16 88888.00 2018-04-04 09:13:21.913 094 11455.02 78.39 56816.15 88888.00 2018-04-04 09:13:22.413 094 11455.03 78.39 56816.14 88888.00 2018-04-04 09:13:22.913 094 11455.22 78.39 56816.08 88888.00 2018-04-04 09:13:23.413 094 11455.14 78.42 56816.14 88888.00 2018-04-04 09:13:23.913 094 11454.97 78.45 56816.15 88888.00 2018-04-04 09:13:24.413 094 11455.02 78.49 56816.16 88888.00 2018-04-04 09:13:24.913 094 11455.04 78.46 56816.17 88888.00 2018-04-04 09:13:25.413 094 11454.92 78.49 56816.16 88888.00 2018-04-04 09:13:25.913 094 11455.03 78.50 56816.20 88888.00 2018-04-04 09:13:26.413 094 11455.05 78.50 56816.22 88888.00 2018-04-04 09:13:26.913 094 11455.02 78.50 56816.29 88888.00 2018-04-04 09:13:27.413 094 11455.03 78.51 56816.25 88888.00 2018-04-04 09:13:27.913 094 11455.04 78.51 56816.17 88888.00 2018-04-04 09:13:28.413 094 11455.07 78.49 56816.25 88888.00 2018-04-04 09:13:28.913 094 11455.10 78.53 56816.27 88888.00 2018-04-04 09:13:29.413 094 11455.04 78.53 56816.30 88888.00 2018-04-04 09:13:29.913 094 11455.01 78.51 56816.33 88888.00 2018-04-04 09:13:30.413 094 11455.01 78.49 56816.32 88888.00 2018-04-04 09:13:30.913 094 11454.95 78.48 56816.28 88888.00 2018-04-04 09:13:31.413 094 11455.02 78.51 56816.27 88888.00 2018-04-04 09:13:31.913 094 11454.96 78.55 56816.21 88888.00 2018-04-04 09:13:32.413 094 11455.02 78.49 56816.19 88888.00 2018-04-04 09:13:32.913 094 11455.05 78.50 56816.22 88888.00 2018-04-04 09:13:33.413 094 11454.98 78.48 56816.21 88888.00 2018-04-04 09:13:33.913 094 11455.00 78.46 56816.21 88888.00 2018-04-04 09:13:34.413 094 11455.04 78.49 56816.21 88888.00 2018-04-04 09:13:34.913 094 11455.02 78.45 56816.22 88888.00 2018-04-04 09:13:35.413 094 11455.04 78.45 56816.20 88888.00 2018-04-04 09:13:35.913 094 11455.04 78.48 56816.20 88888.00 2018-04-04 09:13:36.913 094 11455.04 78.48 56816.15 88888.00 2018-04-04 09:13:37.413 094 11455.07 78.46 56816.14 88888.00 2018-04-04 09:13:37.913 094 11455.07 78.46 56816.09 88888.00 2018-04-04 09:13:38.413 094 11455.02 78.44 56816.07 88888.00 2018-04-04 09:13:38.913 094 11455.02 78.44 56816.15 88888.00 2018-04-04 09:13:39.413 094 11455.05 78.43 56816.14 88888.00 2018-04-04 09:13:39.913 094 11455.05 78.43 56816.13 88888.00 2018-04-04 09:13:40.413 094 11455.01 78.39 56816.09 88888.00 2018-04-04 09:13:40.913 094 11455.04 78.42 56816.09 88888.00 2018-04-04 09:13:41.413 094 11455.11 78.42 56816.09 88888.00 2018-04-04 09:13:41.913 094 11455.05 78.43 56816.04 88888.00 2018-04-04 09:13:42.413 094 11455.10 78.49 56816.08 88888.00 2018-04-04 09:13:42.913 094 11455.09 78.48 56816.09 88888.00 2018-04-04 09:13:43.413 094 11455.05 78.45 56816.07 88888.00 2018-04-04 09:13:43.913 094 11455.09 78.48 56816.01 88888.00 2018-04-04 09:13:44.413 094 11455.12 78.46 56815.99 88888.00 2018-04-04 09:13:44.913 094 11455.09 78.43 56816.02 88888.00 2018-04-04 09:13:45.413 094 11455.09 78.44 56815.99 88888.00 2018-04-04 09:13:45.913 094 11455.11 78.45 56815.96 88888.00 2018-04-04 09:13:46.413 094 11455.07 78.41 56816.03 88888.00 2018-04-04 09:13:46.913 094 11455.11 78.39 56815.96 88888.00 2018-04-04 09:13:47.413 094 11455.10 78.45 56815.90 88888.00 2018-04-04 09:13:47.913 094 11455.08 78.41 56815.93 88888.00 2018-04-04 09:13:48.413 094 11455.08 78.38 56815.97 88888.00 2018-04-04 09:13:48.913 094 11455.09 78.43 56815.93 88888.00 2018-04-04 09:13:49.413 094 11455.10 78.42 56815.94 88888.00 2018-04-04 09:13:49.913 094 11455.03 78.42 56815.93 88888.00 2018-04-04 09:13:50.413 094 11455.12 78.43 56815.96 88888.00 2018-04-04 09:13:50.913 094 11455.12 78.44 56816.01 88888.00 2018-04-04 09:13:51.413 094 11455.12 78.41 56816.02 88888.00 2018-04-04 09:13:51.913 094 11455.05 78.43 56816.02 88888.00 2018-04-04 09:13:52.413 094 11455.07 78.43 56816.01 88888.00 2018-04-04 09:13:52.913 094 11455.07 78.45 56816.00 88888.00 2018-04-04 09:13:53.413 094 11455.00 78.49 56815.96 88888.00 2018-04-04 09:13:53.913 094 11455.11 78.48 56815.97 88888.00 2018-04-04 09:13:54.413 094 11455.17 78.44 56816.02 88888.00 2018-04-04 09:13:54.913 094 11455.09 78.46 56816.03 88888.00 2018-04-04 09:13:55.413 094 11455.04 78.49 56816.01 88888.00 2018-04-04 09:13:55.913 094 11455.09 78.49 56816.01 88888.00 2018-04-04 09:13:56.413 094 11455.01 78.46 56816.07 88888.00 2018-04-04 09:13:56.913 094 11454.95 78.48 56816.07 88888.00 2018-04-04 09:13:57.413 094 11455.03 78.45 56816.08 88888.00 2018-04-04 09:13:57.913 094 11455.01 78.48 56816.04 88888.00 2018-04-04 09:13:58.413 094 11455.03 78.49 56816.07 88888.00 2018-04-04 09:13:58.913 094 11455.02 78.50 56816.06 88888.00 2018-04-04 09:13:59.413 094 11454.95 78.49 56816.07 88888.00 2018-04-04 09:14:00.413 094 11455.01 78.55 56816.12 88888.00 2018-04-04 09:14:00.913 094 11454.92 78.55 56816.09 88888.00 2018-04-04 09:14:01.413 094 11454.87 78.55 56816.16 88888.00 2018-04-04 09:14:01.913 094 11454.91 78.57 56816.19 88888.00 2018-04-04 09:14:02.413 094 11455.00 78.59 56816.14 88888.00 2018-04-04 09:14:02.913 094 11454.95 78.62 56816.13 88888.00 2018-04-04 09:14:03.413 094 11454.94 78.63 56816.19 88888.00 2018-04-04 09:14:03.913 094 11454.98 78.60 56816.20 88888.00 2018-04-04 09:14:04.413 094 11454.92 78.56 56816.20 88888.00 2018-04-04 09:14:04.913 094 11454.91 78.59 56816.20 88888.00 2018-04-04 09:14:05.413 094 11454.97 78.58 56816.22 88888.00 2018-04-04 09:14:05.913 094 11454.95 78.58 56816.22 88888.00 2018-04-04 09:14:06.413 094 11454.92 78.59 56816.23 88888.00 2018-04-04 09:14:06.913 094 11454.97 78.59 56816.26 88888.00 2018-04-04 09:14:07.413 094 11455.00 78.59 56816.30 88888.00 2018-04-04 09:14:07.913 094 11454.95 78.63 56816.32 88888.00 2018-04-04 09:14:08.413 094 11454.95 78.64 56816.33 88888.00 2018-04-04 09:14:08.913 094 11455.02 78.63 56816.28 88888.00 2018-04-04 09:14:09.413 094 11455.05 78.65 56816.32 88888.00 2018-04-04 09:14:09.913 094 11455.00 78.66 56816.33 88888.00 2018-04-04 09:14:10.413 094 11455.05 78.69 56816.36 88888.00 2018-04-04 09:14:10.913 094 11455.05 78.66 56816.40 88888.00 2018-04-04 09:14:11.413 094 11455.07 78.65 56816.40 88888.00 2018-04-04 09:14:11.913 094 11455.21 78.70 56816.35 88888.00 2018-04-04 09:14:12.413 094 11455.07 78.71 56816.38 88888.00 2018-04-04 09:14:12.913 094 11455.05 78.70 56816.40 88888.00 2018-04-04 09:14:13.413 094 11455.07 78.75 56816.51 88888.00 2018-04-04 09:14:13.913 094 11455.08 78.72 56816.54 88888.00 2018-04-04 09:14:14.413 094 11455.05 78.70 56816.52 88888.00 2018-04-04 09:14:14.913 094 11455.08 78.76 56816.52 88888.00 2018-04-04 09:14:15.413 094 11455.10 78.75 56816.54 88888.00 2018-04-04 09:14:15.913 094 11455.01 78.71 56816.59 88888.00 2018-04-04 09:14:16.413 094 11455.03 78.71 56816.58 88888.00 2018-04-04 09:14:16.913 094 11455.07 78.66 56816.57 88888.00 2018-04-04 09:14:17.413 094 11455.03 78.60 56816.57 88888.00 2018-04-04 09:14:17.913 094 11455.02 78.58 56816.54 88888.00 2018-04-04 09:14:18.413 094 11455.02 78.59 56816.58 88888.00 2018-04-04 09:14:18.913 094 11455.02 78.55 56816.59 88888.00 2018-04-04 09:14:19.413 094 11454.98 78.55 56816.55 88888.00 2018-04-04 09:14:19.913 094 11455.02 78.63 56816.58 88888.00 2018-04-04 09:14:20.413 094 11455.09 78.69 56816.64 88888.00 2018-04-04 09:14:20.913 094 11455.03 78.68 56816.66 88888.00 2018-04-04 09:14:21.413 094 11454.98 78.66 56816.70 88888.00 2018-04-04 09:14:21.913 094 11455.00 78.68 56816.65 88888.00 2018-04-04 09:14:22.413 094 11454.94 78.70 56816.66 88888.00 2018-04-04 09:14:22.913 094 11454.92 78.68 56816.70 88888.00 2018-04-04 09:14:23.413 094 11455.01 78.68 56816.71 88888.00 2018-04-04 09:14:23.913 094 11454.95 78.66 56816.76 88888.00 2018-04-04 09:14:24.413 094 11454.83 78.65 56816.76 88888.00 2018-04-04 09:14:24.913 094 11454.91 78.65 56816.80 88888.00 2018-04-04 09:14:25.413 094 11454.94 78.68 56816.76 88888.00 2018-04-04 09:14:25.913 094 11454.89 78.72 56816.74 88888.00 2018-04-04 09:14:26.413 094 11454.85 78.78 56816.81 88888.00 2018-04-04 09:14:26.913 094 11454.87 78.77 56816.77 88888.00 2018-04-04 09:14:27.413 094 11454.83 78.77 56816.72 88888.00 2018-04-04 09:14:27.913 094 11454.80 78.80 56816.72 88888.00 2018-04-04 09:14:28.413 094 11454.85 78.77 56816.76 88888.00 2018-04-04 09:14:28.913 094 11454.82 78.76 56816.78 88888.00 2018-04-04 09:14:29.413 094 11454.69 78.75 56816.74 88888.00 2018-04-04 09:14:29.913 094 11454.73 78.73 56816.74 88888.00 2018-04-04 09:14:30.413 094 11454.78 78.71 56816.74 88888.00 2018-04-04 09:14:30.913 094 11454.77 78.73 56816.72 88888.00 2018-04-04 09:14:31.913 094 11454.80 78.46 56816.72 88888.00 2018-04-04 09:14:32.413 094 11454.77 78.68 56816.72 88888.00 2018-04-04 09:14:32.913 094 11454.73 78.73 56816.71 88888.00 2018-04-04 09:14:33.413 094 11454.80 78.77 56816.70 88888.00 2018-04-04 09:14:33.913 094 11454.76 78.77 56816.67 88888.00 2018-04-04 09:14:34.404 094 11454.68 78.73 56816.64 88888.00 2018-04-04 09:14:34.904 094 11454.76 78.55 56816.59 88888.00 2018-04-04 09:14:35.404 094 11454.74 78.59 56816.60 88888.00 2018-04-04 09:14:35.904 094 11454.73 78.73 56816.60 88888.00 2018-04-04 09:14:36.404 094 11454.70 78.75 56816.55 88888.00 2018-04-04 09:14:36.904 094 11454.68 78.75 56816.55 88888.00 2018-04-04 09:14:37.404 094 11454.70 78.73 56816.49 88888.00 2018-04-04 09:14:37.904 094 11454.64 78.75 56816.49 88888.00 2018-04-04 09:14:38.404 094 11454.74 78.78 56816.44 88888.00 2018-04-04 09:14:38.904 094 11454.76 78.76 56816.41 88888.00 2018-04-04 09:14:39.404 094 11454.70 78.76 56816.45 88888.00 2018-04-04 09:14:39.904 094 11454.74 78.77 56816.39 88888.00 2018-04-04 09:14:40.404 094 11454.74 78.77 56816.32 88888.00 2018-04-04 09:14:40.904 094 11454.70 78.75 56816.27 88888.00 2018-04-04 09:14:41.404 094 11454.73 78.75 56816.27 88888.00 2018-04-04 09:14:41.904 094 11454.75 78.72 56816.23 88888.00 2018-04-04 09:14:42.404 094 11454.73 78.73 56816.23 88888.00 2018-04-04 09:14:42.904 094 11454.75 78.76 56816.26 88888.00 2018-04-04 09:14:43.404 094 11454.84 78.72 56816.23 88888.00 2018-04-04 09:14:43.904 094 11454.76 78.71 56816.17 88888.00 2018-04-04 09:14:44.404 094 11454.76 78.72 56816.12 88888.00 2018-04-04 09:14:44.904 094 11454.85 78.70 56816.02 88888.00 2018-04-04 09:14:45.404 094 11454.85 78.70 56816.00 88888.00 2018-04-04 09:14:45.904 094 11454.83 78.73 56815.96 88888.00 2018-04-04 09:14:46.404 094 11454.91 78.72 56815.93 88888.00 2018-04-04 09:14:46.904 094 11454.94 78.69 56815.87 88888.00 2018-04-04 09:14:47.404 094 11454.89 78.68 56815.85 88888.00 2018-04-04 09:14:47.904 094 11454.95 78.68 56815.80 88888.00 2018-04-04 09:14:48.404 094 11454.94 78.66 56815.74 88888.00 2018-04-04 09:14:48.904 094 11454.96 78.66 56815.74 88888.00 2018-04-04 09:14:49.404 094 11455.05 78.69 56815.70 88888.00 2018-04-04 09:14:49.904 094 11455.07 78.71 56815.65 88888.00 2018-04-04 09:14:50.404 094 11455.00 78.69 56815.58 88888.00 2018-04-04 09:14:50.904 094 11455.00 78.66 56815.51 88888.00 2018-04-04 09:14:51.404 094 11455.08 78.72 56815.48 88888.00 2018-04-04 09:14:51.904 094 11455.07 78.69 56815.44 88888.00 2018-04-04 09:14:52.404 094 11455.12 78.66 56815.37 88888.00 2018-04-04 09:14:52.904 094 11455.18 78.66 56815.38 88888.00 2018-04-04 09:14:53.404 094 11455.19 78.64 56815.38 88888.00 2018-04-04 09:14:53.904 094 11455.12 78.68 56815.37 88888.00 2018-04-04 09:14:54.404 094 11455.16 78.69 56815.26 88888.00 2018-04-04 09:14:54.904 094 11455.21 78.66 56815.19 88888.00 2018-04-04 09:14:55.404 094 11455.12 78.64 56815.17 88888.00 2018-04-04 09:14:55.904 094 11455.16 78.64 56815.17 88888.00 2018-04-04 09:14:56.404 094 11455.26 78.60 56815.10 88888.00 2018-04-04 09:14:56.904 094 11455.23 78.56 56815.05 88888.00 2018-04-04 09:14:57.404 094 11455.23 78.55 56815.00 88888.00 2018-04-04 09:14:57.904 094 11455.24 78.58 56814.97 88888.00 2018-04-04 09:14:58.404 094 11455.21 78.62 56814.93 88888.00 2018-04-04 09:14:58.904 094 11455.22 78.66 56814.88 88888.00 2018-04-04 09:14:59.404 094 11455.26 78.62 56814.91 88888.00 2018-04-04 09:14:59.904 094 11455.30 78.56 56814.88 88888.00 2018-04-04 09:15:00.404 094 11455.25 78.58 56814.88 88888.00 2018-04-04 09:15:00.904 094 11455.26 78.58 56814.87 88888.00 2018-04-04 09:15:01.404 094 11455.31 78.55 56814.86 88888.00 2018-04-04 09:15:01.904 094 11455.26 78.55 56814.84 88888.00 2018-04-04 09:15:02.404 094 11455.25 78.51 56814.84 88888.00 2018-04-04 09:15:02.904 094 11455.29 78.49 56814.81 88888.00 2018-04-04 09:15:03.404 094 11455.24 78.48 56814.86 88888.00 2018-04-04 09:15:03.904 094 11455.21 78.48 56814.85 88888.00 2018-04-04 09:15:04.404 094 11455.30 78.44 56814.84 88888.00 2018-04-04 09:15:04.904 094 11455.26 78.45 56814.85 88888.00 2018-04-04 09:15:05.404 094 11455.19 78.50 56814.82 88888.00 2018-04-04 09:15:05.904 094 11455.24 78.52 56814.87 88888.00 2018-04-04 09:15:06.404 094 11455.29 78.48 56814.86 88888.00 2018-04-04 09:15:06.904 094 11455.16 78.44 56814.86 88888.00 2018-04-04 09:15:07.404 094 11455.18 78.46 56814.88 88888.00 2018-04-04 09:15:07.904 094 11455.23 78.48 56814.88 88888.00 2018-04-04 09:15:08.404 094 11455.18 78.48 56814.97 88888.00 2018-04-04 09:15:08.904 094 11455.15 78.51 56814.92 88888.00 2018-04-04 09:15:09.404 094 11455.23 78.50 56814.92 88888.00 2018-04-04 09:15:09.904 094 11455.14 78.45 56814.94 88888.00 2018-04-04 09:15:10.404 094 11455.11 78.49 56815.01 88888.00 2018-04-04 09:15:10.904 094 11455.12 78.50 56815.01 88888.00 2018-04-04 09:15:11.404 094 11455.19 78.45 56815.05 88888.00 2018-04-04 09:15:11.904 094 11455.26 78.46 56815.06 88888.00 2018-04-04 09:15:12.404 094 11455.15 78.52 56815.05 88888.00 2018-04-04 09:15:12.904 094 11455.08 78.53 56815.00 88888.00 2018-04-04 09:15:13.404 094 11455.01 78.49 56815.07 88888.00 2018-04-04 09:15:13.904 094 11455.02 78.49 56815.08 88888.00 2018-04-04 09:15:14.404 094 11455.08 78.51 56815.04 88888.00 2018-04-04 09:15:14.904 094 11454.96 78.48 56815.07 88888.00 2018-04-04 09:15:15.404 094 11454.95 78.49 56815.00 88888.00 2018-04-04 09:15:15.904 094 11454.98 78.45 56815.04 88888.00 2018-04-04 09:15:16.404 094 11454.96 78.45 56814.99 88888.00 2018-04-04 09:15:16.904 094 11454.95 78.44 56814.90 88888.00 2018-04-04 09:15:17.404 094 11454.94 78.44 56814.92 88888.00 2018-04-04 09:15:17.904 094 11454.95 78.44 56814.97 88888.00 2018-04-04 09:15:18.404 094 11454.98 78.45 56814.97 88888.00 2018-04-04 09:15:18.904 094 11455.15 78.45 56814.90 88888.00 2018-04-04 09:15:19.404 094 11455.04 78.46 56814.85 88888.00 2018-04-04 09:15:19.904 094 11454.96 78.42 56814.85 88888.00 2018-04-04 09:15:20.404 094 11454.94 78.42 56814.81 88888.00 2018-04-04 09:15:20.904 094 11455.02 78.46 56814.79 88888.00 2018-04-04 09:15:21.404 094 11455.05 78.44 56814.75 88888.00 2018-04-04 09:15:21.904 094 11455.03 78.45 56814.73 88888.00 2018-04-04 09:15:22.404 094 11455.08 78.48 56814.68 88888.00 2018-04-04 09:15:23.404 094 11455.11 78.43 56814.58 88888.00 2018-04-04 09:15:23.904 094 11455.14 78.45 56814.49 88888.00 2018-04-04 09:15:24.404 094 11455.16 78.46 56814.48 88888.00 2018-04-04 09:15:24.904 094 11455.17 78.44 56814.45 88888.00 2018-04-04 09:15:25.404 094 11455.17 78.43 56814.45 88888.00 2018-04-04 09:15:25.904 094 11455.21 78.42 56814.37 88888.00 2018-04-04 09:15:26.404 094 11455.15 78.41 56814.35 88888.00 2018-04-04 09:15:26.904 094 11455.19 78.42 56814.37 88888.00 2018-04-04 09:15:27.404 094 11455.33 78.45 56814.34 88888.00 2018-04-04 09:15:27.904 094 11455.30 78.43 56814.31 88888.00 2018-04-04 09:15:28.404 094 11455.28 78.37 56814.30 88888.00 2018-04-04 09:15:28.904 094 11455.31 78.39 56814.29 88888.00 2018-04-04 09:15:29.404 094 11455.33 78.39 56814.24 88888.00 2018-04-04 09:15:29.904 094 11455.29 78.38 56814.21 88888.00 2018-04-04 09:15:30.404 094 11455.35 78.38 56814.23 88888.00 2018-04-04 09:15:30.904 094 11455.36 78.38 56814.17 88888.00 2018-04-04 09:15:31.404 094 11455.31 78.34 56814.22 88888.00 2018-04-04 09:15:31.904 094 11455.33 78.35 56814.23 88888.00 2018-04-04 09:15:32.404 094 11455.39 78.31 56814.13 88888.00 2018-04-04 09:15:32.904 094 11455.47 78.32 56814.13 88888.00 2018-04-04 09:15:33.404 094 11455.47 78.36 56814.13 88888.00 2018-04-04 09:15:33.904 094 11455.46 78.39 56814.16 88888.00 2018-04-04 09:15:34.404 094 11455.46 78.37 56814.13 88888.00 2018-04-04 09:15:34.904 094 11455.42 78.36 56814.13 88888.00 2018-04-04 09:15:35.404 094 11455.53 78.38 56814.10 88888.00 2018-04-04 09:15:35.904 094 11455.51 78.35 56814.09 88888.00 2018-04-04 09:15:36.404 094 11455.44 78.35 56814.07 88888.00 2018-04-04 09:15:36.904 094 11455.44 78.39 56814.11 88888.00 2018-04-04 09:15:37.404 094 11455.44 78.38 56814.15 88888.00 2018-04-04 09:15:37.904 094 11455.45 78.36 56814.20 88888.00 2018-04-04 09:15:38.404 094 11455.42 78.34 56814.23 88888.00 2018-04-04 09:15:38.904 094 11455.58 78.38 56814.27 88888.00 2018-04-04 09:15:39.404 094 11455.58 78.39 56814.28 88888.00 2018-04-04 09:15:39.904 094 11455.43 78.41 56814.29 88888.00 2018-04-04 09:15:40.404 094 11455.49 78.43 56814.35 88888.00 2018-04-04 09:15:40.904 094 11455.44 78.45 56814.37 88888.00 2018-04-04 09:15:41.404 094 11455.38 78.48 56814.37 88888.00 2018-04-04 09:15:41.904 094 11455.38 78.46 56814.41 88888.00 2018-04-04 09:15:42.404 094 11455.50 78.48 56814.46 88888.00 2018-04-04 09:15:42.904 094 11455.40 78.45 56814.47 88888.00 2018-04-04 09:15:43.404 094 11455.38 78.51 56814.50 88888.00 2018-04-04 09:15:43.904 094 11455.38 78.53 56814.54 88888.00 2018-04-04 09:15:44.404 094 11455.32 78.53 56814.60 88888.00 2018-04-04 09:15:44.904 094 11455.30 78.55 56814.67 88888.00 2018-04-04 09:15:45.404 094 11455.36 78.59 56814.73 88888.00 2018-04-04 09:15:45.904 094 11455.43 78.59 56814.69 88888.00 2018-04-04 09:15:46.404 094 11455.38 78.59 56814.71 88888.00 2018-04-04 09:15:46.904 094 11455.42 78.64 56814.77 88888.00 2018-04-04 09:15:47.404 094 11455.37 78.66 56814.86 88888.00 2018-04-04 09:15:47.904 094 11455.25 78.66 56814.86 88888.00 2018-04-04 09:15:48.404 094 11455.25 78.68 56814.90 88888.00 2018-04-04 09:15:48.904 094 11455.28 78.66 56814.97 88888.00 2018-04-04 09:15:49.404 094 11455.30 78.71 56815.00 88888.00 2018-04-04 09:15:49.904 094 11455.26 78.72 56815.07 88888.00 2018-04-04 09:15:50.404 094 11455.31 78.73 56815.06 88888.00 2018-04-04 09:15:50.904 094 11455.36 78.73 56815.06 88888.00 2018-04-04 09:15:51.404 094 11455.32 78.75 56815.14 88888.00 2018-04-04 09:15:51.904 094 11455.32 78.77 56815.13 88888.00 2018-04-04 09:15:52.404 094 11455.31 78.79 56815.23 88888.00 2018-04-04 09:15:52.904 094 11455.29 78.82 56815.29 88888.00 2018-04-04 09:15:53.404 094 11455.35 78.83 56815.33 88888.00 2018-04-04 09:15:53.904 094 11455.37 78.83 56815.32 88888.00 2018-04-04 09:15:54.904 094 11455.31 78.84 56815.33 88888.00 2018-04-04 09:15:55.404 094 11455.33 78.83 56815.42 88888.00 2018-04-04 09:15:55.904 094 11455.31 78.86 56815.37 88888.00 2018-04-04 09:15:56.404 094 11455.30 78.94 56815.36 88888.00 2018-04-04 09:15:56.904 094 11455.31 78.98 56815.40 88888.00 2018-04-04 09:15:57.404 094 11455.26 78.91 56815.42 88888.00 2018-04-04 09:15:57.904 094 11455.28 78.90 56815.40 88888.00 2018-04-04 09:15:58.404 094 11455.32 78.90 56815.40 88888.00 2018-04-04 09:15:58.904 094 11455.38 78.90 56815.43 88888.00 2018-04-04 09:15:59.404 094 11455.36 78.90 56815.48 88888.00 2018-04-04 09:15:59.904 094 11455.36 78.94 56815.40 88888.00 2018-04-04 09:16:00.404 094 11455.46 78.97 56815.40 88888.00 2018-04-04 09:16:00.904 094 11455.42 78.98 56815.44 88888.00 2018-04-04 09:16:01.404 094 11455.43 78.99 56815.45 88888.00 2018-04-04 09:16:01.904 094 11455.51 78.97 56815.39 88888.00 2018-04-04 09:16:02.404 094 11455.51 79.00 56815.39 88888.00 2018-04-04 09:16:02.904 094 11455.49 79.02 56815.42 88888.00 2018-04-04 09:16:03.404 094 11455.51 79.02 56815.45 88888.00 2018-04-04 09:16:03.904 094 11455.52 79.06 56815.51 88888.00 2018-04-04 09:16:04.904 094 11455.49 79.07 56815.55 88888.00 2018-04-04 09:16:05.404 094 11455.51 79.06 56815.55 88888.00 2018-04-04 09:16:05.904 094 11455.44 79.09 56815.55 88888.00 2018-04-04 09:16:06.404 094 11455.51 79.12 56815.63 88888.00 2018-04-04 09:16:06.904 094 11455.60 79.11 56815.64 88888.00 2018-04-04 09:16:07.404 094 11455.52 79.07 56815.58 88888.00 2018-04-04 09:16:07.904 094 11455.49 79.16 56815.64 88888.00 2018-04-04 09:16:08.404 094 11455.64 79.17 56815.65 88888.00 2018-04-04 09:16:08.904 094 11455.60 79.16 56815.69 88888.00 2018-04-04 09:16:09.404 094 11455.51 79.14 56815.74 88888.00 2018-04-04 09:16:09.904 094 11455.51 79.12 56815.72 88888.00 2018-04-04 09:16:10.404 094 11455.49 79.13 56815.74 88888.00 2018-04-04 09:16:10.904 094 11455.47 79.21 56815.72 88888.00 2018-04-04 09:16:11.404 094 11455.53 79.24 56815.76 88888.00 2018-04-04 09:16:11.904 094 11455.56 79.21 56815.76 88888.00 2018-04-04 09:16:12.404 094 11455.50 79.20 56815.75 88888.00 2018-04-04 09:16:12.904 094 11455.53 79.24 56815.81 88888.00 2018-04-04 09:16:13.404 094 11455.59 79.26 56815.89 88888.00 2018-04-04 09:16:13.904 094 11455.54 79.24 56815.90 88888.00 2018-04-04 09:16:14.404 094 11455.52 79.30 56815.95 88888.00 2018-04-04 09:16:14.904 094 11455.60 79.30 56815.99 88888.00 2018-04-04 09:16:15.404 094 11455.54 79.32 56815.99 88888.00 2018-04-04 09:16:15.904 094 11455.52 79.36 56815.99 88888.00 2018-04-04 09:16:16.404 094 11455.63 79.38 56816.04 88888.00 2018-04-04 09:16:16.904 094 11455.59 79.38 56816.04 88888.00 2018-04-04 09:16:17.404 094 11455.50 79.39 56816.06 88888.00 2018-04-04 09:16:17.904 094 11455.54 79.41 56816.12 88888.00 2018-04-04 09:16:18.404 094 11455.67 79.41 56816.16 88888.00 2018-04-04 09:16:18.904 094 11455.56 79.40 56816.16 88888.00 2018-04-04 09:16:19.404 094 11455.53 79.44 56816.14 88888.00 2018-04-04 09:16:19.904 094 11455.57 79.51 56816.10 88888.00 2018-04-04 09:16:20.404 094 11455.60 79.55 56816.17 88888.00 2018-04-04 09:16:20.904 094 11455.65 79.54 56816.22 88888.00 2018-04-04 09:16:21.404 094 11455.65 79.54 56816.20 88888.00 2018-04-04 09:16:21.904 094 11455.57 79.52 56816.19 88888.00 2018-04-04 09:16:22.404 094 11455.60 79.55 56816.26 88888.00 2018-04-04 09:16:22.904 094 11455.65 79.58 56816.28 88888.00 2018-04-04 09:16:23.404 094 11455.61 79.54 56816.30 88888.00 2018-04-04 09:16:23.904 094 11455.58 79.54 56816.36 88888.00 2018-04-04 09:16:24.404 094 11455.58 79.61 56816.41 88888.00 2018-04-04 09:16:24.904 094 11455.60 79.62 56816.51 88888.00 2018-04-04 09:16:25.404 094 11455.58 79.64 56816.54 88888.00 2018-04-04 09:16:25.904 094 11455.64 79.67 56816.58 88888.00 2018-04-04 09:16:26.404 094 11455.59 79.71 56816.59 88888.00 2018-04-04 09:16:26.904 094 11455.58 79.72 56816.61 88888.00 2018-04-04 09:16:27.404 094 11455.67 79.77 56816.61 88888.00 2018-04-04 09:16:27.904 094 11455.74 79.78 56816.62 88888.00 2018-04-04 09:16:28.404 094 11455.63 79.78 56816.70 88888.00 2018-04-04 09:16:28.904 094 11455.60 79.81 56816.71 88888.00 2018-04-04 09:16:29.404 094 11455.67 79.81 56816.71 88888.00 2018-04-04 09:16:29.904 094 11455.65 79.84 56816.77 88888.00 2018-04-04 09:16:30.404 094 11455.60 79.86 56816.83 88888.00 2018-04-04 09:16:30.904 094 11455.66 79.87 56816.89 88888.00 2018-04-04 09:16:31.404 094 11455.68 79.88 56816.91 88888.00 2018-04-04 09:16:31.904 094 11455.63 79.92 56817.00 88888.00 2018-04-04 09:16:32.404 094 11455.59 79.99 56816.98 88888.00 2018-04-04 09:16:32.904 094 11455.67 79.98 56816.94 88888.00 2018-04-04 09:16:33.404 094 11455.66 79.94 56816.94 88888.00 2018-04-04 09:16:33.904 094 11455.66 79.98 56816.98 88888.00 2018-04-04 09:16:34.404 094 11455.72 79.98 56817.00 88888.00 2018-04-04 09:16:34.904 094 11455.64 80.01 56817.09 88888.00 2018-04-04 09:16:35.404 094 11455.56 80.05 56817.16 88888.00 2018-04-04 09:16:36.404 094 11455.70 80.07 56817.10 88888.00 2018-04-04 09:16:36.904 094 11455.68 80.08 56817.11 88888.00 2018-04-04 09:16:37.404 094 11455.72 80.11 56817.12 88888.00 2018-04-04 09:16:37.904 094 11455.75 80.06 56817.13 88888.00 2018-04-04 09:16:38.404 094 11455.75 80.08 56817.12 88888.00 2018-04-04 09:16:38.904 094 11455.70 80.13 56817.16 88888.00 2018-04-04 09:16:39.404 094 11455.71 80.08 56817.10 88888.00 2018-04-04 09:16:39.904 094 11455.63 80.08 56817.11 88888.00 2018-04-04 09:16:40.404 094 11455.60 80.09 56817.07 88888.00 2018-04-04 09:16:40.904 094 11455.65 80.15 56817.15 88888.00 2018-04-04 09:16:41.405 094 11455.70 80.16 56817.12 88888.00 2018-04-04 09:16:41.905 094 11455.70 80.18 56817.10 88888.00 2018-04-04 09:16:42.405 094 11455.78 80.18 56817.09 88888.00 2018-04-04 09:16:42.905 094 11455.81 80.14 56817.09 88888.00 2018-04-04 09:16:43.405 094 11455.75 80.15 56817.04 88888.00 2018-04-04 09:16:43.905 094 11455.73 80.18 56817.06 88888.00 2018-04-04 09:16:44.405 094 11455.74 80.18 56817.06 88888.00 2018-04-04 09:16:44.905 094 11455.70 80.14 56817.00 88888.00 2018-04-04 09:16:45.405 094 11455.74 80.15 56817.00 88888.00 2018-04-04 09:16:45.905 094 11455.78 80.14 56817.03 88888.00 2018-04-04 09:16:46.405 094 11455.78 80.18 56817.03 88888.00 2018-04-04 09:16:46.905 094 11455.75 80.18 56817.04 88888.00 2018-04-04 09:16:47.405 094 11455.86 80.18 56817.05 88888.00 2018-04-04 09:16:47.905 094 11455.82 80.21 56817.05 88888.00 2018-04-04 09:16:48.405 094 11455.78 80.22 56817.04 88888.00 2018-04-04 09:16:48.905 094 11455.75 80.25 56817.02 88888.00 2018-04-04 09:16:49.405 094 11455.79 80.22 56817.02 88888.00 2018-04-04 09:16:49.905 094 11455.77 80.18 56817.06 88888.00 2018-04-04 09:16:50.405 094 11455.79 80.19 56817.07 88888.00 2018-04-04 09:16:50.905 094 11455.80 80.19 56817.05 88888.00 2018-04-04 09:16:51.405 094 11455.77 80.19 56817.04 88888.00 2018-04-04 09:16:51.905 094 11455.75 80.25 56817.03 88888.00 2018-04-04 09:16:52.405 094 11455.79 80.23 56817.06 88888.00 2018-04-04 09:16:52.905 094 11455.77 80.19 56817.06 88888.00 2018-04-04 09:16:53.405 094 11455.71 80.21 56817.09 88888.00 2018-04-04 09:16:53.905 094 11455.81 80.19 56817.09 88888.00 2018-04-04 09:16:54.405 094 11455.85 80.15 56817.06 88888.00 2018-04-04 09:16:54.905 094 11455.89 80.15 56817.07 88888.00 2018-04-04 09:16:55.405 094 11455.94 80.20 56817.13 88888.00 2018-04-04 09:16:55.905 094 11455.89 80.21 56817.16 88888.00 2018-04-04 09:16:56.405 094 11455.80 80.16 56817.23 88888.00 2018-04-04 09:16:56.905 094 11455.81 80.16 56817.24 88888.00 2018-04-04 09:16:57.405 094 11455.79 80.18 56817.24 88888.00 2018-04-04 09:16:57.905 094 11455.72 80.15 56817.19 88888.00 2018-04-04 09:16:58.405 094 11455.73 80.21 56817.22 88888.00 2018-04-04 09:16:58.905 094 11455.74 80.19 56817.25 88888.00 2018-04-04 09:16:59.405 094 11455.72 80.18 56817.32 88888.00 2018-04-04 09:16:59.905 094 11455.70 80.19 56817.35 88888.00 2018-04-04 09:17:00.405 094 11455.73 80.15 56817.42 88888.00 2018-04-04 09:17:00.905 094 11455.71 80.12 56817.43 88888.00 2018-04-04 09:17:01.405 094 11455.72 80.14 56817.42 88888.00 2018-04-04 09:17:01.905 094 11455.74 80.14 56817.53 88888.00 2018-04-04 09:17:02.405 094 11455.81 80.14 56817.60 88888.00 2018-04-04 09:17:02.905 094 11455.68 80.18 56817.63 88888.00 2018-04-04 09:17:03.405 094 11455.77 80.19 56817.66 88888.00 2018-04-04 09:17:03.905 094 11455.77 80.18 56817.64 88888.00 2018-04-04 09:17:04.405 094 11455.77 80.15 56817.67 88888.00 2018-04-04 09:17:04.905 094 11455.60 80.14 56817.76 88888.00 2018-04-04 09:17:05.405 094 11455.50 80.14 56817.79 88888.00 2018-04-04 09:17:05.905 094 11455.53 80.15 56817.87 88888.00 2018-04-04 09:17:06.405 094 11455.50 80.18 56817.93 88888.00 2018-04-04 09:17:06.905 094 11455.50 80.18 56817.92 88888.00 2018-04-04 09:17:07.405 094 11455.53 80.18 56817.86 88888.00 2018-04-04 09:17:07.905 094 11455.45 80.18 56817.90 88888.00 2018-04-04 09:17:08.405 094 11455.44 80.20 56818.02 88888.00 2018-04-04 09:17:08.905 094 11455.42 80.23 56818.08 88888.00 2018-04-04 09:17:09.405 094 11455.35 80.20 56818.05 88888.00 2018-04-04 09:17:09.905 094 11455.36 80.21 56818.07 88888.00 2018-04-04 09:17:10.405 094 11455.36 80.25 56818.12 88888.00 2018-04-04 09:17:10.905 094 11455.32 80.27 56818.18 88888.00 2018-04-04 09:17:11.405 094 11455.50 80.30 56818.21 88888.00 2018-04-04 09:17:11.905 094 11455.42 80.32 56818.19 88888.00 2018-04-04 09:17:12.405 094 11455.29 80.28 56818.18 88888.00 2018-04-04 09:17:12.905 094 11455.24 80.28 56818.24 88888.00 2018-04-04 09:17:13.405 094 11455.23 80.33 56818.28 88888.00 2018-04-04 09:17:13.905 094 11455.21 80.28 56818.30 88888.00 2018-04-04 09:17:14.405 094 11455.22 80.28 56818.30 88888.00 2018-04-04 09:17:14.905 094 11455.28 80.30 56818.32 88888.00 2018-04-04 09:17:15.405 094 11455.26 80.32 56818.31 88888.00 2018-04-04 09:17:15.905 094 11455.23 80.29 56818.30 88888.00 2018-04-04 09:17:16.405 094 11455.31 80.29 56818.31 88888.00 2018-04-04 09:17:16.905 094 11455.33 80.33 56818.33 88888.00 2018-04-04 09:17:17.905 094 11455.30 80.34 56818.32 88888.00 2018-04-04 09:17:18.405 094 11455.35 80.39 56818.40 88888.00 2018-04-04 09:17:18.905 094 11455.35 80.36 56818.43 88888.00 2018-04-04 09:17:19.405 094 11455.29 80.36 56818.37 88888.00 2018-04-04 09:17:19.905 094 11455.29 80.38 56818.34 88888.00 2018-04-04 09:17:20.405 094 11455.29 80.39 56818.33 88888.00 2018-04-04 09:17:20.905 094 11455.26 80.41 56818.32 88888.00 2018-04-04 09:17:21.405 094 11455.33 80.45 56818.31 88888.00 2018-04-04 09:17:21.905 094 11455.32 80.48 56818.30 88888.00 2018-04-04 09:17:22.405 094 11455.29 80.43 56818.32 88888.00 2018-04-04 09:17:22.905 094 11455.31 80.45 56818.32 88888.00 2018-04-04 09:17:23.405 094 11455.43 80.45 56818.25 88888.00 2018-04-04 09:17:23.905 094 11455.39 80.42 56818.22 88888.00 2018-04-04 09:17:24.405 094 11455.38 80.45 56818.20 88888.00 2018-04-04 09:17:24.905 094 11455.39 80.43 56818.13 88888.00 2018-04-04 09:17:25.405 094 11455.40 80.43 56818.13 88888.00 2018-04-04 09:17:25.905 094 11455.39 80.42 56818.19 88888.00 2018-04-04 09:17:26.405 094 11455.53 80.40 56818.15 88888.00 2018-04-04 09:17:26.905 094 11455.44 80.33 56818.11 88888.00 2018-04-04 09:17:27.905 094 11455.60 80.40 56818.01 88888.00 2018-04-04 09:17:28.405 094 11455.56 80.33 56817.94 88888.00 2018-04-04 09:17:28.905 094 11455.54 80.28 56817.95 88888.00 2018-04-04 09:17:29.405 094 11455.60 80.29 56818.00 88888.00 2018-04-04 09:17:29.905 094 11455.63 80.33 56817.96 88888.00 2018-04-04 09:17:30.405 094 11455.53 80.30 56817.96 88888.00 2018-04-04 09:17:30.905 094 11455.53 80.29 56818.02 88888.00 2018-04-04 09:17:31.405 094 11455.65 80.26 56817.96 88888.00 2018-04-04 09:17:31.905 094 11455.60 80.22 56817.86 88888.00 2018-04-04 09:17:32.405 094 11455.58 80.21 56817.83 88888.00 2018-04-04 09:17:32.905 094 11455.58 80.21 56817.81 88888.00 2018-04-04 09:17:33.405 094 11455.60 80.22 56817.86 88888.00 2018-04-04 09:17:33.905 094 11455.66 80.19 56817.88 88888.00 2018-04-04 09:17:34.405 094 11455.68 80.16 56817.86 88888.00 2018-04-04 09:17:34.905 094 11455.59 80.15 56817.79 88888.00 2018-04-04 09:17:35.405 094 11455.50 80.19 56817.87 88888.00 2018-04-04 09:17:35.905 094 11455.57 80.20 56817.93 88888.00 2018-04-04 09:17:36.405 094 11455.56 80.19 56817.98 88888.00 2018-04-04 09:17:36.905 094 11455.53 80.15 56817.93 88888.00 2018-04-04 09:17:37.405 094 11455.58 80.14 56817.93 88888.00 2018-04-04 09:17:37.905 094 11455.63 80.12 56817.92 88888.00 2018-04-04 09:17:38.405 094 11455.58 80.13 56817.89 88888.00 2018-04-04 09:17:38.905 094 11455.53 80.11 56817.89 88888.00 2018-04-04 09:17:39.405 094 11455.63 80.07 56817.88 88888.00 2018-04-04 09:17:39.905 094 11455.63 80.05 56817.92 88888.00 2018-04-04 09:17:40.405 094 11455.64 80.09 56817.98 88888.00 2018-04-04 09:17:40.905 094 11455.58 80.09 56817.92 88888.00 2018-04-04 09:17:41.405 094 11455.58 80.07 56817.94 88888.00 2018-04-04 09:17:41.905 094 11455.61 80.08 56818.01 88888.00 2018-04-04 09:17:42.405 094 11455.63 80.06 56818.01 88888.00 2018-04-04 09:17:42.905 094 11455.51 80.06 56818.02 88888.00 2018-04-04 09:17:43.405 094 11455.44 80.05 56818.00 88888.00 2018-04-04 09:17:43.905 094 11455.53 80.07 56818.01 88888.00 2018-04-04 09:17:44.405 094 11455.51 80.06 56818.07 88888.00 2018-04-04 09:17:44.905 094 11455.52 80.11 56818.11 88888.00 2018-04-04 09:17:45.405 094 11455.51 80.13 56818.08 88888.00 2018-04-04 09:17:45.905 094 11455.46 80.09 56818.09 88888.00 2018-04-04 09:17:46.405 094 11455.52 80.11 56818.11 88888.00 2018-04-04 09:17:46.905 094 11455.49 80.08 56818.11 88888.00 2018-04-04 09:17:47.405 094 11455.51 80.07 56818.13 88888.00 2018-04-04 09:17:47.905 094 11455.51 80.07 56818.18 88888.00 2018-04-04 09:17:48.405 094 11455.44 80.14 56818.19 88888.00 2018-04-04 09:17:49.405 094 11455.46 80.16 56818.09 88888.00 2018-04-04 09:17:49.905 094 11455.43 80.16 56818.15 88888.00 2018-04-04 09:17:50.405 094 11455.44 80.16 56818.16 88888.00 2018-04-04 09:17:50.905 094 11455.45 80.16 56818.16 88888.00 2018-04-04 09:17:51.405 094 11455.40 80.21 56818.19 88888.00 2018-04-04 09:17:51.905 094 11455.43 80.22 56818.21 88888.00 2018-04-04 09:17:52.405 094 11455.53 80.21 56818.22 88888.00 2018-04-04 09:17:52.905 094 11455.47 80.20 56818.25 88888.00 2018-04-04 09:17:53.405 094 11455.47 80.22 56818.25 88888.00 2018-04-04 09:17:53.905 094 11455.60 80.26 56818.20 88888.00 2018-04-04 09:17:54.405 094 11455.53 80.26 56818.22 88888.00 2018-04-04 09:17:54.905 094 11455.47 80.26 56818.27 88888.00 2018-04-04 09:17:55.405 094 11455.59 80.26 56818.28 88888.00 2018-04-04 09:17:55.905 094 11455.56 80.25 56818.27 88888.00 2018-04-04 09:17:56.405 094 11455.52 80.26 56818.27 88888.00 2018-04-04 09:17:56.905 094 11455.58 80.30 56818.30 88888.00 2018-04-04 09:17:57.405 094 11455.60 80.30 56818.25 88888.00 2018-04-04 09:17:57.905 094 11455.52 80.27 56818.20 88888.00 2018-04-04 09:17:58.405 094 11455.52 80.32 56818.21 88888.00 2018-04-04 09:17:59.405 094 11455.72 80.28 56818.20 88888.00 2018-04-04 09:17:59.905 094 11455.73 80.29 56818.16 88888.00 2018-04-04 09:18:00.405 094 11455.72 80.30 56818.15 88888.00 2018-04-04 09:18:00.905 094 11455.65 80.25 56818.19 88888.00 2018-04-04 09:18:01.405 094 11455.57 80.27 56818.18 88888.00 2018-04-04 09:18:01.905 094 11455.61 80.29 56818.15 88888.00 2018-04-04 09:18:02.405 094 11455.72 80.28 56818.12 88888.00 2018-04-04 09:18:02.905 094 11455.66 80.29 56818.11 88888.00 2018-04-04 09:18:03.405 094 11455.77 80.32 56818.09 88888.00 2018-04-04 09:18:03.905 094 11455.84 80.33 56818.12 88888.00 2018-04-04 09:18:04.405 094 11455.78 80.34 56818.13 88888.00 2018-04-04 09:18:04.905 094 11455.72 80.32 56818.14 88888.00 2018-04-04 09:18:05.405 094 11455.80 80.32 56818.13 88888.00 2018-04-04 09:18:05.905 094 11455.79 80.36 56818.07 88888.00 2018-04-04 09:18:06.405 094 11455.75 80.34 56818.09 88888.00 2018-04-04 09:18:06.905 094 11455.79 80.33 56818.06 88888.00 2018-04-04 09:18:07.405 094 11455.79 80.33 56818.11 88888.00 2018-04-04 09:18:07.905 094 11455.77 80.30 56818.11 88888.00 2018-04-04 09:18:08.405 094 11455.80 80.30 56818.11 88888.00 2018-04-04 09:18:08.905 094 11455.79 80.33 56818.08 88888.00 2018-04-04 09:18:09.405 094 11455.72 80.33 56818.05 88888.00 2018-04-04 09:18:09.905 094 11455.77 80.36 56817.99 88888.00 2018-04-04 09:18:10.405 094 11455.85 80.33 56817.98 88888.00 2018-04-04 09:18:10.905 094 11455.78 80.33 56817.94 88888.00 2018-04-04 09:18:11.405 094 11455.77 80.34 56817.86 88888.00 2018-04-04 09:18:11.905 094 11455.84 80.38 56817.84 88888.00 2018-04-04 09:18:12.405 094 11455.88 80.34 56817.83 88888.00 2018-04-04 09:18:12.905 094 11455.92 80.36 56817.81 88888.00 2018-04-04 09:18:13.405 094 11455.91 80.36 56817.82 88888.00 2018-04-04 09:18:13.905 094 11455.85 80.35 56817.77 88888.00 2018-04-04 09:18:14.405 094 11455.82 80.38 56817.74 88888.00 2018-04-04 09:18:14.905 094 11455.92 80.39 56817.69 88888.00 2018-04-04 09:18:15.405 094 11455.99 80.38 56817.64 88888.00 2018-04-04 09:18:15.905 094 11455.87 80.35 56817.58 88888.00 2018-04-04 09:18:16.405 094 11455.84 80.34 56817.60 88888.00 2018-04-04 09:18:16.905 094 11455.89 80.35 56817.63 88888.00 2018-04-04 09:18:17.405 094 11455.92 80.36 56817.63 88888.00 2018-04-04 09:18:17.905 094 11455.98 80.41 56817.55 88888.00 2018-04-04 09:18:18.405 094 11455.96 80.41 56817.53 88888.00 2018-04-04 09:18:18.905 094 11455.92 80.38 56817.48 88888.00 2018-04-04 09:18:19.405 094 11456.01 80.35 56817.41 88888.00 2018-04-04 09:18:19.905 094 11456.01 80.38 56817.36 88888.00 2018-04-04 09:18:20.405 094 11456.02 80.38 56817.35 88888.00 2018-04-04 09:18:20.905 094 11456.06 80.33 56817.31 88888.00 2018-04-04 09:18:21.405 094 11456.00 80.33 56817.24 88888.00 2018-04-04 09:18:21.905 094 11456.06 80.33 56817.21 88888.00 2018-04-04 09:18:22.405 094 11456.07 80.33 56817.19 88888.00 2018-04-04 09:18:22.905 094 11456.15 80.36 56817.11 88888.00 2018-04-04 09:18:23.405 094 11456.21 80.35 56817.06 88888.00 2018-04-04 09:18:23.905 094 11456.22 80.30 56817.02 88888.00 2018-04-04 09:18:24.405 094 11456.23 80.34 56816.93 88888.00 2018-04-04 09:18:24.905 094 11456.34 80.33 56816.86 88888.00 2018-04-04 09:18:25.405 094 11456.31 80.32 56816.90 88888.00 2018-04-04 09:18:25.905 094 11456.30 80.32 56816.91 88888.00 2018-04-04 09:18:26.405 094 11456.34 80.27 56816.85 88888.00 2018-04-04 09:18:26.905 094 11456.34 80.27 56816.78 88888.00 2018-04-04 09:18:27.405 094 11456.35 80.33 56816.74 88888.00 2018-04-04 09:18:27.905 094 11456.44 80.38 56816.65 88888.00 2018-04-04 09:18:28.405 094 11456.54 80.30 56816.59 88888.00 2018-04-04 09:18:28.905 094 11456.48 80.29 56816.49 88888.00 2018-04-04 09:18:29.406 094 11456.47 80.33 56816.51 88888.00 2018-04-04 09:18:29.906 094 11456.55 80.33 56816.49 88888.00 2018-04-04 09:18:30.906 094 11456.54 80.26 56816.49 88888.00 2018-04-04 09:18:31.406 094 11456.58 80.19 56816.44 88888.00 2018-04-04 09:18:31.906 094 11456.61 80.21 56816.46 88888.00 2018-04-04 09:18:32.406 094 11456.58 80.15 56816.46 88888.00 2018-04-04 09:18:32.906 094 11456.65 79.89 56816.41 88888.00 2018-04-04 09:18:33.406 094 11456.70 80.02 56816.40 88888.00 2018-04-04 09:18:33.906 094 11456.72 80.22 56816.36 88888.00 2018-04-04 09:18:34.406 094 11456.75 80.26 56816.29 88888.00 2018-04-04 09:18:34.906 094 11456.78 80.26 56816.28 88888.00 2018-04-04 09:18:35.406 094 11456.75 80.19 56816.30 88888.00 2018-04-04 09:18:35.906 094 11456.72 80.16 56816.23 88888.00 2018-04-04 09:18:36.406 094 11456.71 80.18 56816.21 88888.00 2018-04-04 09:18:36.906 094 11456.71 80.21 56816.20 88888.00 2018-04-04 09:18:37.406 094 11456.76 80.25 56816.26 88888.00 2018-04-04 09:18:37.906 094 11456.79 80.23 56816.23 88888.00 2018-04-04 09:18:38.906 094 11456.74 80.19 56816.21 88888.00 2018-04-04 09:18:39.406 094 11456.75 80.18 56816.27 88888.00 2018-04-04 09:18:39.906 094 11456.76 80.15 56816.25 88888.00 2018-04-04 09:18:40.406 094 11456.74 80.19 56816.19 88888.00 2018-04-04 09:18:40.906 094 11456.76 80.23 56816.15 88888.00 2018-04-04 09:18:41.406 094 11456.77 80.29 56816.13 88888.00 2018-04-04 09:18:41.906 094 11456.77 80.27 56816.14 88888.00 2018-04-04 09:18:42.406 094 11456.78 80.27 56816.20 88888.00 2018-04-04 09:18:42.906 094 11456.76 80.34 56816.21 88888.00 2018-04-04 09:18:43.406 094 11456.75 80.34 56816.23 88888.00 2018-04-04 09:18:43.906 094 11456.72 80.33 56816.21 88888.00 2018-04-04 09:18:44.406 094 11456.75 80.32 56816.16 88888.00 2018-04-04 09:18:44.906 094 11456.74 80.30 56816.17 88888.00 2018-04-04 09:18:45.406 094 11456.67 80.29 56816.19 88888.00 2018-04-04 09:18:45.906 094 11456.77 80.32 56816.10 88888.00 2018-04-04 09:18:46.406 094 11456.79 80.34 56816.06 88888.00 2018-04-04 09:18:46.906 094 11456.78 80.40 56816.12 88888.00 2018-04-04 09:18:47.406 094 11456.77 80.39 56816.12 88888.00 2018-04-04 09:18:47.906 094 11456.84 80.36 56816.09 88888.00 2018-04-04 09:18:48.406 094 11456.79 80.33 56816.12 88888.00 2018-04-04 09:18:48.906 094 11456.85 80.36 56816.07 88888.00 2018-04-04 09:18:49.406 094 11456.93 80.41 56816.07 88888.00 2018-04-04 09:18:49.906 094 11456.89 80.39 56816.04 88888.00 2018-04-04 09:18:50.406 094 11456.82 80.41 56816.02 88888.00 2018-04-04 09:18:50.906 094 11456.86 80.47 56815.97 88888.00 2018-04-04 09:18:51.406 094 11456.92 80.45 56815.93 88888.00 2018-04-04 09:18:51.906 094 11456.93 80.45 56815.87 88888.00 2018-04-04 09:18:52.406 094 11456.96 80.47 56815.90 88888.00 2018-04-04 09:18:52.906 094 11457.05 80.45 56815.85 88888.00 2018-04-04 09:18:53.406 094 11457.10 80.46 56815.83 88888.00 2018-04-04 09:18:53.906 094 11457.13 80.46 56815.75 88888.00 2018-04-04 09:18:54.406 094 11457.16 80.43 56815.69 88888.00 2018-04-04 09:18:54.906 094 11457.12 80.45 56815.65 88888.00 2018-04-04 09:18:55.406 094 11457.17 80.46 56815.63 88888.00 2018-04-04 09:18:55.906 094 11457.23 80.43 56815.64 88888.00 2018-04-04 09:18:56.406 094 11457.24 80.39 56815.55 88888.00 2018-04-04 09:18:56.906 094 11457.25 80.39 56815.50 88888.00 2018-04-04 09:18:57.406 094 11457.33 80.48 56815.44 88888.00 2018-04-04 09:18:57.906 094 11457.40 80.53 56815.44 88888.00 2018-04-04 09:18:58.406 094 11457.34 80.49 56815.45 88888.00 2018-04-04 09:18:58.906 094 11457.38 80.52 56815.42 88888.00 2018-04-04 09:18:59.406 094 11457.41 80.52 56815.42 88888.00 2018-04-04 09:18:59.906 094 11457.45 80.48 56815.39 88888.00 2018-04-04 09:19:00.406 094 11457.47 80.48 56815.36 88888.00 2018-04-04 09:19:00.906 094 11457.55 80.46 56815.31 88888.00 2018-04-04 09:19:01.406 094 11457.53 80.42 56815.26 88888.00 2018-04-04 09:19:02.406 094 11457.63 80.47 56815.23 88888.00 2018-04-04 09:19:02.906 094 11457.63 80.45 56815.20 88888.00 2018-04-04 09:19:03.406 094 11457.63 80.52 56815.19 88888.00 2018-04-04 09:19:03.906 094 11457.67 80.52 56815.22 88888.00 2018-04-04 09:19:04.406 094 11457.68 80.49 56815.18 88888.00 2018-04-04 09:19:04.906 094 11457.65 80.50 56815.16 88888.00 2018-04-04 09:19:05.406 094 11457.68 80.52 56815.17 88888.00 2018-04-04 09:19:05.906 094 11457.75 80.52 56815.17 88888.00 2018-04-04 09:19:06.406 094 11457.72 80.46 56815.12 88888.00 2018-04-04 09:19:06.906 094 11457.70 80.46 56815.11 88888.00 2018-04-04 09:19:07.406 094 11457.70 80.45 56815.13 88888.00 2018-04-04 09:19:07.906 094 11457.73 80.45 56815.13 88888.00 2018-04-04 09:19:08.406 094 11457.72 80.47 56815.12 88888.00 2018-04-04 09:19:08.906 094 11457.74 80.47 56815.10 88888.00 2018-04-04 09:19:09.406 094 11457.70 80.47 56815.10 88888.00 2018-04-04 09:19:09.906 094 11457.69 80.43 56815.12 88888.00 2018-04-04 09:19:10.406 094 11457.70 80.47 56815.11 88888.00 2018-04-04 09:19:10.906 094 11457.73 80.48 56815.14 88888.00 2018-04-04 09:19:11.406 094 11457.66 80.48 56815.13 88888.00 2018-04-04 09:19:11.906 094 11457.74 80.46 56815.12 88888.00 2018-04-04 09:19:12.406 094 11457.79 80.45 56815.10 88888.00 2018-04-04 09:19:12.906 094 11457.70 80.46 56815.06 88888.00 2018-04-04 09:19:13.406 094 11457.72 80.49 56815.06 88888.00 2018-04-04 09:19:13.906 094 11457.76 80.48 56815.03 88888.00 2018-04-04 09:19:14.406 094 11457.73 80.48 56814.98 88888.00 2018-04-04 09:19:14.906 094 11457.66 80.49 56815.10 88888.00 2018-04-04 09:19:15.406 094 11457.68 80.50 56815.07 88888.00 2018-04-04 09:19:15.906 094 11457.69 80.46 56815.07 88888.00 2018-04-04 09:19:16.406 094 11457.66 80.46 56815.05 88888.00 2018-04-04 09:19:16.906 094 11457.66 80.47 56815.03 88888.00 2018-04-04 09:19:17.406 094 11457.67 80.42 56815.00 88888.00 2018-04-04 09:19:17.906 094 11457.67 80.42 56815.00 88888.00 2018-04-04 09:19:18.406 094 11457.67 80.46 56815.04 88888.00 2018-04-04 09:19:18.906 094 11457.68 80.43 56815.03 88888.00 2018-04-04 09:19:19.406 094 11457.61 80.40 56815.01 88888.00 2018-04-04 09:19:19.906 094 11457.56 80.38 56815.05 88888.00 2018-04-04 09:19:20.406 094 11457.56 80.36 56815.07 88888.00 2018-04-04 09:19:20.906 094 11457.48 80.39 56815.06 88888.00 2018-04-04 09:19:21.406 094 11457.45 80.39 56815.06 88888.00 2018-04-04 09:19:21.906 094 11457.51 80.40 56815.04 88888.00 2018-04-04 09:19:22.406 094 11457.58 80.38 56815.04 88888.00 2018-04-04 09:19:22.906 094 11457.49 80.36 56815.05 88888.00 2018-04-04 09:19:23.406 094 11457.47 80.39 56815.05 88888.00 2018-04-04 09:19:23.906 094 11457.47 80.35 56815.01 88888.00 2018-04-04 09:19:24.406 094 11457.38 80.36 56814.97 88888.00 2018-04-04 09:19:24.906 094 11457.42 80.40 56814.97 88888.00 2018-04-04 09:19:25.406 094 11457.47 80.38 56814.98 88888.00 2018-04-04 09:19:25.906 094 11457.41 80.35 56815.01 88888.00 2018-04-04 09:19:26.406 094 11457.42 80.39 56815.05 88888.00 2018-04-04 09:19:26.906 094 11457.48 80.36 56814.99 88888.00 2018-04-04 09:19:27.406 094 11457.47 80.35 56814.91 88888.00 2018-04-04 09:19:27.906 094 11457.45 80.36 56814.88 88888.00 2018-04-04 09:19:28.406 094 11457.48 80.38 56814.90 88888.00 2018-04-04 09:19:28.906 094 11457.47 80.39 56814.93 88888.00 2018-04-04 09:19:29.406 094 11457.42 80.40 56814.91 88888.00 2018-04-04 09:19:29.906 094 11457.45 80.40 56814.95 88888.00 2018-04-04 09:19:30.406 094 11457.47 80.38 56814.92 88888.00 2018-04-04 09:19:30.906 094 11457.38 80.39 56814.82 88888.00 2018-04-04 09:19:31.406 094 11457.37 80.38 56814.82 88888.00 2018-04-04 09:19:31.906 094 11457.54 80.35 56814.81 88888.00 2018-04-04 09:19:32.406 094 11457.48 80.33 56814.75 88888.00 2018-04-04 09:19:32.906 094 11457.42 80.36 56814.71 88888.00 2018-04-04 09:19:33.406 094 11457.51 80.34 56814.72 88888.00 2018-04-04 09:19:33.906 094 11457.54 80.30 56814.71 88888.00 2018-04-04 09:19:34.406 094 11457.55 80.27 56814.73 88888.00 2018-04-04 09:19:34.906 094 11457.56 80.26 56814.65 88888.00 2018-04-04 09:19:35.406 094 11457.56 80.23 56814.65 88888.00 2018-04-04 09:19:35.906 094 11457.58 80.23 56814.60 88888.00 2018-04-04 09:19:36.406 094 11457.63 80.25 56814.54 88888.00 2018-04-04 09:19:36.906 094 11457.66 80.27 56814.55 88888.00 2018-04-04 09:19:37.406 094 11457.67 80.27 56814.55 88888.00 2018-04-04 09:19:37.906 094 11457.69 80.23 56814.54 88888.00 2018-04-04 09:19:38.406 094 11457.70 80.22 56814.49 88888.00 2018-04-04 09:19:38.906 094 11457.70 80.21 56814.45 88888.00 2018-04-04 09:19:39.406 094 11457.68 80.22 56814.52 88888.00 2018-04-04 09:19:39.906 094 11457.75 80.23 56814.47 88888.00 2018-04-04 09:19:40.406 094 11457.75 80.25 56814.39 88888.00 2018-04-04 09:19:40.906 094 11457.73 80.23 56814.41 88888.00 2018-04-04 09:19:41.406 094 11457.81 80.22 56814.43 88888.00 2018-04-04 09:19:41.906 094 11457.89 80.16 56814.37 88888.00 2018-04-04 09:19:42.406 094 11457.89 80.08 56814.33 88888.00 2018-04-04 09:19:42.906 094 11457.90 80.12 56814.26 88888.00 2018-04-04 09:19:43.906 094 11457.87 80.08 56814.34 88888.00 2018-04-04 09:19:44.406 094 11457.90 80.08 56814.31 88888.00 2018-04-04 09:19:44.906 094 11457.93 80.11 56814.26 88888.00 2018-04-04 09:19:45.406 094 11457.90 80.07 56814.24 88888.00 2018-04-04 09:19:45.906 094 11457.87 80.11 56814.22 88888.00 2018-04-04 09:19:46.406 094 11457.90 80.12 56814.27 88888.00 2018-04-04 09:19:46.906 094 11457.87 80.08 56814.28 88888.00 2018-04-04 09:19:47.406 094 11457.88 80.12 56814.33 88888.00 2018-04-04 09:19:47.906 094 11457.88 80.07 56814.33 88888.00 2018-04-04 09:19:48.406 094 11457.96 80.04 56814.33 88888.00 2018-04-04 09:19:48.906 094 11457.90 80.01 56814.34 88888.00 2018-04-04 09:19:49.406 094 11457.86 80.04 56814.39 88888.00 2018-04-04 09:19:49.906 094 11457.82 80.02 56814.39 88888.00 2018-04-04 09:19:50.406 094 11457.82 80.04 56814.40 88888.00 2018-04-04 09:19:50.906 094 11457.85 80.02 56814.47 88888.00 2018-04-04 09:19:51.406 094 11457.88 80.04 56814.50 88888.00 2018-04-04 09:19:51.906 094 11457.83 80.04 56814.56 88888.00 2018-04-04 09:19:52.406 094 11457.78 80.01 56814.59 88888.00 2018-04-04 09:19:52.906 094 11457.78 79.99 56814.62 88888.00 2018-04-04 09:19:53.406 094 11457.81 80.04 56814.66 88888.00 2018-04-04 09:19:53.906 094 11457.74 80.08 56814.72 88888.00 2018-04-04 09:19:54.406 094 11457.80 80.08 56814.77 88888.00 2018-04-04 09:19:54.906 094 11457.78 80.06 56814.77 88888.00 2018-04-04 09:19:55.406 094 11457.73 80.06 56814.75 88888.00 2018-04-04 09:19:55.906 094 11457.68 80.06 56814.75 88888.00 2018-04-04 09:19:56.406 094 11457.69 80.05 56814.75 88888.00 2018-04-04 09:19:56.906 094 11457.63 80.05 56814.84 88888.00 2018-04-04 09:19:57.406 094 11457.60 80.07 56814.88 88888.00 2018-04-04 09:19:57.906 094 11457.59 80.07 56814.90 88888.00 2018-04-04 09:19:58.406 094 11457.54 80.04 56814.95 88888.00 2018-04-04 09:19:58.906 094 11457.53 80.04 56814.99 88888.00 2018-04-04 09:19:59.406 094 11457.48 80.06 56815.04 88888.00 2018-04-04 09:19:59.906 094 11457.46 80.07 56815.05 88888.00 2018-04-04 09:20:00.406 094 11457.45 80.11 56815.08 88888.00 2018-04-04 09:20:00.906 094 11457.44 80.11 56815.17 88888.00 2018-04-04 09:20:01.906 094 11457.39 79.99 56815.20 88888.00 2018-04-04 09:20:02.406 094 11457.28 80.05 56815.24 88888.00 2018-04-04 09:20:02.906 094 11457.31 80.09 56815.29 88888.00 2018-04-04 09:20:03.406 094 11457.25 80.05 56815.30 88888.00 2018-04-04 09:20:03.906 094 11457.20 80.00 56815.35 88888.00 2018-04-04 09:20:04.406 094 11457.23 80.01 56815.40 88888.00 2018-04-04 09:20:04.906 094 11457.17 80.05 56815.46 88888.00 2018-04-04 09:20:05.406 094 11457.13 80.08 56815.50 88888.00 2018-04-04 09:20:05.906 094 11457.16 80.11 56815.48 88888.00 2018-04-04 09:20:06.406 094 11457.16 80.05 56815.52 88888.00 2018-04-04 09:20:06.906 094 11457.06 80.05 56815.61 88888.00 2018-04-04 09:20:07.406 094 11457.03 80.11 56815.59 88888.00 2018-04-04 09:20:07.906 094 11457.09 80.08 56815.56 88888.00 2018-04-04 09:20:08.406 094 11457.05 80.04 56815.55 88888.00 2018-04-04 09:20:08.906 094 11457.03 80.04 56815.56 88888.00 2018-04-04 09:20:09.406 094 11457.09 80.01 56815.62 88888.00 2018-04-04 09:20:09.906 094 11457.04 80.01 56815.62 88888.00 2018-04-04 09:20:10.406 094 11457.00 80.01 56815.62 88888.00 2018-04-04 09:20:10.906 094 11457.00 79.99 56815.64 88888.00 2018-04-04 09:20:11.406 094 11456.98 79.98 56815.65 88888.00 2018-04-04 09:20:11.906 094 11456.89 79.95 56815.65 88888.00 2018-04-04 09:20:12.406 094 11456.96 79.98 56815.64 88888.00 2018-04-04 09:20:12.906 094 11456.96 80.00 56815.62 88888.00 2018-04-04 09:20:13.406 094 11456.91 79.98 56815.67 88888.00 2018-04-04 09:20:13.906 094 11456.95 79.95 56815.72 88888.00 2018-04-04 09:20:14.406 094 11456.99 79.94 56815.64 88888.00 2018-04-04 09:20:14.906 094 11456.98 79.94 56815.62 88888.00 2018-04-04 09:20:15.406 094 11456.96 79.94 56815.56 88888.00 2018-04-04 09:20:15.906 094 11457.05 79.95 56815.52 88888.00 2018-04-04 09:20:16.406 094 11457.03 79.89 56815.50 88888.00 2018-04-04 09:20:16.906 094 11456.99 79.91 56815.45 88888.00 2018-04-04 09:20:17.406 094 11457.07 79.92 56815.45 88888.00 2018-04-04 09:20:17.906 094 11457.04 79.85 56815.44 88888.00 2018-04-04 09:20:18.406 094 11457.05 79.84 56815.42 88888.00 2018-04-04 09:20:18.906 094 11457.10 79.86 56815.35 88888.00 2018-04-04 09:20:19.406 094 11457.13 79.82 56815.35 88888.00 2018-04-04 09:20:19.906 094 11457.13 79.82 56815.36 88888.00 2018-04-04 09:20:20.406 094 11457.18 79.81 56815.30 88888.00 2018-04-04 09:20:20.906 094 11457.19 79.81 56815.23 88888.00 2018-04-04 09:20:21.406 094 11457.16 79.80 56815.20 88888.00 2018-04-04 09:20:21.906 094 11457.19 79.80 56815.20 88888.00 2018-04-04 09:20:22.406 094 11457.27 79.75 56815.17 88888.00 2018-04-04 09:20:22.906 094 11457.28 79.70 56815.14 88888.00 2018-04-04 09:20:23.406 094 11457.27 79.70 56815.13 88888.00 2018-04-04 09:20:23.906 094 11457.35 79.72 56815.11 88888.00 2018-04-04 09:20:24.406 094 11457.32 79.70 56815.06 88888.00 2018-04-04 09:20:25.406 094 11457.38 79.62 56815.00 88888.00 2018-04-04 09:20:25.906 094 11457.38 79.58 56815.06 88888.00 2018-04-04 09:20:26.406 094 11457.38 79.61 56815.05 88888.00 2018-04-04 09:20:26.906 094 11457.38 79.62 56815.00 88888.00 2018-04-04 09:20:27.406 094 11457.44 79.59 56814.98 88888.00 2018-04-04 09:20:27.906 094 11457.42 79.55 56814.98 88888.00 2018-04-04 09:20:28.406 094 11457.47 79.53 56814.95 88888.00 2018-04-04 09:20:28.906 094 11457.53 79.54 56814.99 88888.00 2018-04-04 09:20:29.406 094 11457.47 79.54 56814.95 88888.00 2018-04-04 09:20:29.906 094 11457.49 79.48 56814.98 88888.00 2018-04-04 09:20:30.407 094 11457.60 79.46 56815.00 88888.00 2018-04-04 09:20:30.907 094 11457.56 79.44 56815.00 88888.00 2018-04-04 09:20:31.407 094 11457.47 79.39 56815.05 88888.00 2018-04-04 09:20:31.907 094 11457.51 79.41 56815.01 88888.00 2018-04-04 09:20:32.407 094 11457.54 79.43 56815.00 88888.00 2018-04-04 09:20:32.907 094 11457.47 79.39 56815.10 88888.00 2018-04-04 09:20:33.407 094 11457.44 79.39 56815.08 88888.00 2018-04-04 09:20:33.907 094 11457.52 79.34 56815.11 88888.00 2018-04-04 09:20:34.407 094 11457.45 79.34 56815.12 88888.00 2018-04-04 09:20:34.907 094 11457.41 79.37 56815.14 88888.00 2018-04-04 09:20:35.407 094 11457.49 79.34 56815.20 88888.00 2018-04-04 09:20:35.907 094 11457.44 79.32 56815.23 88888.00 2018-04-04 09:20:36.407 094 11457.41 79.36 56815.26 88888.00 2018-04-04 09:20:36.907 094 11457.48 79.37 56815.29 88888.00 2018-04-04 09:20:37.407 094 11457.47 79.33 56815.31 88888.00 2018-04-04 09:20:37.907 094 11457.39 79.34 56815.36 88888.00 2018-04-04 09:20:38.407 094 11457.41 79.30 56815.40 88888.00 2018-04-04 09:20:38.907 094 11457.38 79.30 56815.42 88888.00 2018-04-04 09:20:39.407 094 11457.38 79.30 56815.55 88888.00 2018-04-04 09:20:39.907 094 11457.38 79.32 56815.57 88888.00 2018-04-04 09:20:40.407 094 11457.42 79.31 56815.56 88888.00 2018-04-04 09:20:40.907 094 11457.33 79.30 56815.63 88888.00 2018-04-04 09:20:41.407 094 11457.33 79.26 56815.70 88888.00 2018-04-04 09:20:41.907 094 11457.32 79.32 56815.75 88888.00 2018-04-04 09:20:42.407 094 11457.26 79.28 56815.75 88888.00 2018-04-04 09:20:42.907 094 11457.18 79.30 56815.83 88888.00 2018-04-04 09:20:43.407 094 11457.24 79.30 56815.85 88888.00 2018-04-04 09:20:43.907 094 11457.21 79.30 56815.90 88888.00 2018-04-04 09:20:44.407 094 11457.17 79.28 56815.96 88888.00 2018-04-04 09:20:44.907 094 11457.25 79.25 56816.04 88888.00 2018-04-04 09:20:45.407 094 11457.17 79.26 56816.08 88888.00 2018-04-04 09:20:45.907 094 11457.07 79.25 56816.17 88888.00 2018-04-04 09:20:46.407 094 11457.12 79.26 56816.20 88888.00 2018-04-04 09:20:46.907 094 11457.14 79.23 56816.23 88888.00 2018-04-04 09:20:47.407 094 11457.09 79.24 56816.26 88888.00 2018-04-04 09:20:47.907 094 11457.02 79.28 56816.30 88888.00 2018-04-04 09:20:48.407 094 11457.00 79.30 56816.34 88888.00 2018-04-04 09:20:48.907 094 11456.98 79.33 56816.44 88888.00 2018-04-04 09:20:49.407 094 11456.93 79.36 56816.47 88888.00 2018-04-04 09:20:49.907 094 11457.00 79.34 56816.46 88888.00 2018-04-04 09:20:50.407 094 11456.92 79.33 56816.45 88888.00 2018-04-04 09:20:50.907 094 11456.83 79.37 56816.51 88888.00 2018-04-04 09:20:51.407 094 11456.89 79.37 56816.59 88888.00 2018-04-04 09:20:51.907 094 11456.88 79.32 56816.58 88888.00 2018-04-04 09:20:52.407 094 11456.77 79.34 56816.59 88888.00 2018-04-04 09:20:52.907 094 11456.79 79.43 56816.66 88888.00 2018-04-04 09:20:53.407 094 11456.75 79.45 56816.68 88888.00 2018-04-04 09:20:53.907 094 11456.70 79.40 56816.74 88888.00 2018-04-04 09:20:54.407 094 11456.71 79.43 56816.83 88888.00 2018-04-04 09:20:54.907 094 11456.64 79.43 56816.89 88888.00 2018-04-04 09:20:55.407 094 11456.60 79.43 56816.87 88888.00 2018-04-04 09:20:55.907 094 11456.65 79.50 56816.85 88888.00 2018-04-04 09:20:56.407 094 11456.67 79.48 56816.85 88888.00 2018-04-04 09:20:56.907 094 11456.55 79.48 56816.86 88888.00 2018-04-04 09:20:57.407 094 11456.57 79.51 56816.93 88888.00 2018-04-04 09:20:57.907 094 11456.58 79.52 56816.91 88888.00 2018-04-04 09:20:58.407 094 11456.50 79.48 56816.92 88888.00 2018-04-04 09:20:58.907 094 11456.53 79.50 56816.97 88888.00 2018-04-04 09:20:59.407 094 11456.58 79.53 56816.96 88888.00 2018-04-04 09:20:59.907 094 11456.56 79.55 56816.97 88888.00 2018-04-04 09:21:00.407 094 11456.55 79.57 56816.99 88888.00 2018-04-04 09:21:00.907 094 11456.55 79.60 56816.94 88888.00 2018-04-04 09:21:01.407 094 11456.60 79.61 56816.96 88888.00 2018-04-04 09:21:01.907 094 11456.55 79.60 56816.91 88888.00 2018-04-04 09:21:02.407 094 11456.56 79.65 56816.84 88888.00 2018-04-04 09:21:02.907 094 11456.63 79.64 56816.83 88888.00 2018-04-04 09:21:03.407 094 11456.57 79.62 56816.81 88888.00 2018-04-04 09:21:03.907 094 11456.60 79.64 56816.85 88888.00 2018-04-04 09:21:04.407 094 11456.67 79.62 56816.86 88888.00 2018-04-04 09:21:04.907 094 11456.67 79.64 56816.76 88888.00 2018-04-04 09:21:05.407 094 11456.68 79.67 56816.72 88888.00 2018-04-04 09:21:05.907 094 11456.69 79.72 56816.70 88888.00 2018-04-04 09:21:06.907 094 11456.76 79.70 56816.58 88888.00 2018-04-04 09:21:07.407 094 11456.78 79.67 56816.49 88888.00 2018-04-04 09:21:07.907 094 11456.77 79.66 56816.42 88888.00 2018-04-04 09:21:08.407 094 11456.79 79.70 56816.38 88888.00 2018-04-04 09:21:08.907 094 11456.86 79.72 56816.35 88888.00 2018-04-04 09:21:09.407 094 11456.96 79.74 56816.32 88888.00 2018-04-04 09:21:09.907 094 11456.95 79.74 56816.30 88888.00 2018-04-04 09:21:10.407 094 11456.92 79.77 56816.29 88888.00 2018-04-04 09:21:10.907 094 11457.00 79.73 56816.23 88888.00 2018-04-04 09:21:11.407 094 11457.06 79.74 56816.16 88888.00 2018-04-04 09:21:11.907 094 11457.06 79.72 56816.12 88888.00 2018-04-04 09:21:12.407 094 11457.12 79.74 56816.09 88888.00 2018-04-04 09:21:12.907 094 11457.17 79.72 56816.12 88888.00 2018-04-04 09:21:13.407 094 11457.16 79.71 56816.04 88888.00 2018-04-04 09:21:13.907 094 11457.23 79.68 56815.96 88888.00 2018-04-04 09:21:14.907 094 11457.34 79.70 56815.85 88888.00 2018-04-04 09:21:15.407 094 11457.37 79.73 56815.85 88888.00 2018-04-04 09:21:15.907 094 11457.41 79.72 56815.87 88888.00 2018-04-04 09:21:16.407 094 11457.46 79.73 56815.85 88888.00 2018-04-04 09:21:16.907 094 11457.42 79.75 56815.85 88888.00 2018-04-04 09:21:17.407 094 11457.45 79.73 56815.83 88888.00 2018-04-04 09:21:17.907 094 11457.44 79.70 56815.77 88888.00 2018-04-04 09:21:18.407 094 11457.48 79.73 56815.76 88888.00 2018-04-04 09:21:18.907 094 11457.65 79.70 56815.74 88888.00 2018-04-04 09:21:19.407 094 11457.68 79.68 56815.72 88888.00 2018-04-04 09:21:19.907 094 11457.62 79.70 56815.74 88888.00 2018-04-04 09:21:20.407 094 11457.67 79.71 56815.80 88888.00 2018-04-04 09:21:20.907 094 11457.75 79.67 56815.76 88888.00 2018-04-04 09:21:21.407 094 11457.65 79.65 56815.78 88888.00 2018-04-04 09:21:21.907 094 11457.76 79.70 56815.74 88888.00 2018-04-04 09:21:22.407 094 11457.81 79.70 56815.71 88888.00 2018-04-04 09:21:22.907 094 11457.66 79.70 56815.77 88888.00 2018-04-04 09:21:23.407 094 11457.68 79.72 56815.69 88888.00 2018-04-04 09:21:23.907 094 11457.74 79.72 56815.70 88888.00 2018-04-04 09:21:24.407 094 11457.69 79.68 56815.74 88888.00 2018-04-04 09:21:24.907 094 11457.73 79.68 56815.74 88888.00 2018-04-04 09:21:25.407 094 11457.79 79.72 56815.75 88888.00 2018-04-04 09:21:25.907 094 11457.73 79.71 56815.77 88888.00 2018-04-04 09:21:26.407 094 11457.66 79.74 56815.81 88888.00 2018-04-04 09:21:26.907 094 11457.72 79.77 56815.78 88888.00 2018-04-04 09:21:27.407 094 11457.72 79.74 56815.76 88888.00 2018-04-04 09:21:27.907 094 11457.67 79.77 56815.85 88888.00 2018-04-04 09:21:28.407 094 11457.69 79.82 56815.91 88888.00 2018-04-04 09:21:28.907 094 11457.67 79.80 56815.90 88888.00 2018-04-04 09:21:29.407 094 11457.63 79.77 56815.95 88888.00 2018-04-04 09:21:29.907 094 11457.61 79.78 56815.93 88888.00 2018-04-04 09:21:30.407 094 11457.63 79.81 56815.95 88888.00 2018-04-04 09:21:30.907 094 11457.60 79.75 56815.97 88888.00 2018-04-04 09:21:31.407 094 11457.63 79.77 56815.93 88888.00 2018-04-04 09:21:31.907 094 11457.68 79.74 56815.93 88888.00 2018-04-04 09:21:32.407 094 11457.63 79.75 56815.94 88888.00 2018-04-04 09:21:32.907 094 11457.60 79.75 56815.95 88888.00 2018-04-04 09:21:33.407 094 11457.62 79.77 56816.00 88888.00 2018-04-04 09:21:33.907 094 11457.56 79.74 56816.00 88888.00 2018-04-04 09:21:34.407 094 11457.55 79.79 56816.01 88888.00 2018-04-04 09:21:34.907 094 11457.54 79.82 56816.07 88888.00 2018-04-04 09:21:35.407 094 11457.53 79.82 56816.12 88888.00 2018-04-04 09:21:35.907 094 11457.42 79.84 56816.12 88888.00 2018-04-04 09:21:36.407 094 11457.40 79.85 56816.07 88888.00 2018-04-04 09:21:36.907 094 11457.38 79.85 56816.07 88888.00 2018-04-04 09:21:37.407 094 11457.35 79.86 56816.07 88888.00 2018-04-04 09:21:37.907 094 11457.35 79.87 56816.03 88888.00 2018-04-04 09:21:38.407 094 11457.40 79.89 56816.01 88888.00 2018-04-04 09:21:38.907 094 11457.41 79.87 56816.03 88888.00 2018-04-04 09:21:39.407 094 11457.38 79.86 56816.04 88888.00 2018-04-04 09:21:39.907 094 11457.40 79.87 56816.04 88888.00 2018-04-04 09:21:40.407 094 11457.35 79.88 56816.04 88888.00 2018-04-04 09:21:40.907 094 11457.28 79.88 56816.02 88888.00 2018-04-04 09:21:41.407 094 11457.28 79.89 56816.04 88888.00 2018-04-04 09:21:41.907 094 11457.28 79.84 56816.03 88888.00 2018-04-04 09:21:42.407 094 11457.23 79.84 56816.04 88888.00 2018-04-04 09:21:42.907 094 11457.26 79.92 56816.03 88888.00 2018-04-04 09:21:43.407 094 11457.28 79.89 56816.03 88888.00 2018-04-04 09:21:43.907 094 11457.19 79.89 56816.06 88888.00 2018-04-04 09:21:44.407 094 11457.13 79.89 56816.06 88888.00 2018-04-04 09:21:44.907 094 11457.16 79.85 56816.03 88888.00 2018-04-04 09:21:45.407 094 11457.21 79.89 56816.03 88888.00 2018-04-04 09:21:45.907 094 11457.18 79.92 56816.04 88888.00 2018-04-04 09:21:46.407 094 11457.20 79.86 56816.00 88888.00 2018-04-04 09:21:46.907 094 11457.14 79.86 56815.96 88888.00 2018-04-04 09:21:47.407 094 11457.12 79.87 56816.01 88888.00 2018-04-04 09:21:48.407 094 11457.14 79.89 56816.00 88888.00 2018-04-04 09:21:48.907 094 11457.05 79.85 56816.00 88888.00 2018-04-04 09:21:49.407 094 11457.12 79.87 56815.96 88888.00 2018-04-04 09:21:49.907 094 11457.13 79.91 56815.97 88888.00 2018-04-04 09:21:50.407 094 11457.04 79.88 56815.99 88888.00 2018-04-04 09:21:50.907 094 11457.02 79.92 56816.03 88888.00 2018-04-04 09:21:51.407 094 11457.05 79.91 56816.00 88888.00 2018-04-04 09:21:51.907 094 11457.06 79.86 56815.99 88888.00 2018-04-04 09:21:52.407 094 11456.99 79.88 56816.01 88888.00 2018-04-04 09:21:52.907 094 11457.05 79.92 56816.03 88888.00 2018-04-04 09:21:53.407 094 11457.02 79.91 56816.00 88888.00 2018-04-04 09:21:53.907 094 11456.95 79.89 56816.02 88888.00 2018-04-04 09:21:54.407 094 11456.97 79.94 56815.97 88888.00 2018-04-04 09:21:54.907 094 11457.02 79.92 56815.97 88888.00 2018-04-04 09:21:55.407 094 11457.02 79.92 56815.94 88888.00 2018-04-04 09:21:55.907 094 11457.02 79.94 56815.85 88888.00 2018-04-04 09:21:56.407 094 11457.03 79.93 56815.91 88888.00 2018-04-04 09:21:56.907 094 11457.02 79.92 56815.87 88888.00 2018-04-04 09:21:57.407 094 11456.96 79.98 56815.85 88888.00 2018-04-04 09:21:58.407 094 11457.02 80.05 56815.75 88888.00 2018-04-04 09:21:58.907 094 11457.04 80.06 56815.80 88888.00 2018-04-04 09:21:59.407 094 11457.02 80.09 56815.89 88888.00 2018-04-04 09:21:59.907 094 11456.97 80.04 56815.84 88888.00 2018-04-04 09:22:00.407 094 11456.93 79.96 56815.83 88888.00 2018-04-04 09:22:00.907 094 11457.06 79.94 56815.85 88888.00 2018-04-04 09:22:01.407 094 11457.10 79.98 56815.82 88888.00 2018-04-04 09:22:01.907 094 11457.09 80.01 56815.78 88888.00 2018-04-04 09:22:02.407 094 11457.07 80.05 56815.78 88888.00 2018-04-04 09:22:02.907 094 11457.13 80.02 56815.77 88888.00 2018-04-04 09:22:03.407 094 11457.11 79.99 56815.76 88888.00 2018-04-04 09:22:03.907 094 11457.11 79.98 56815.74 88888.00 2018-04-04 09:22:04.407 094 11457.13 80.02 56815.68 88888.00 2018-04-04 09:22:04.907 094 11457.07 80.02 56815.67 88888.00 2018-04-04 09:22:05.407 094 11457.06 80.05 56815.65 88888.00 2018-04-04 09:22:05.907 094 11457.13 80.04 56815.64 88888.00 2018-04-04 09:22:06.407 094 11457.16 79.94 56815.59 88888.00 2018-04-04 09:22:06.907 094 11457.13 79.98 56815.59 88888.00 2018-04-04 09:22:07.407 094 11457.13 80.02 56815.51 88888.00 2018-04-04 09:22:07.907 094 11457.14 80.02 56815.45 88888.00 2018-04-04 09:22:08.407 094 11457.12 80.00 56815.49 88888.00 2018-04-04 09:22:08.907 094 11457.17 79.95 56815.44 88888.00 2018-04-04 09:22:09.407 094 11457.19 79.94 56815.40 88888.00 2018-04-04 09:22:09.907 094 11457.19 79.94 56815.38 88888.00 2018-04-04 09:22:10.407 094 11457.18 79.94 56815.37 88888.00 2018-04-04 09:22:10.907 094 11457.17 79.93 56815.38 88888.00 2018-04-04 09:22:11.407 094 11457.16 79.89 56815.32 88888.00 2018-04-04 09:22:11.907 094 11457.20 79.94 56815.33 88888.00 2018-04-04 09:22:12.407 094 11457.26 79.94 56815.37 88888.00 2018-04-04 09:22:12.907 094 11457.18 79.92 56815.35 88888.00 2018-04-04 09:22:13.407 094 11457.12 79.91 56815.35 88888.00 2018-04-04 09:22:13.907 094 11457.16 79.87 56815.33 88888.00 2018-04-04 09:22:14.407 094 11457.18 79.85 56815.32 88888.00 2018-04-04 09:22:14.907 094 11457.17 79.82 56815.31 88888.00 2018-04-04 09:22:15.407 094 11457.19 79.82 56815.32 88888.00 2018-04-04 09:22:15.907 094 11457.19 79.80 56815.33 88888.00 2018-04-04 09:22:16.407 094 11457.18 79.82 56815.33 88888.00 2018-04-04 09:22:16.907 094 11457.17 79.81 56815.31 88888.00 2018-04-04 09:22:17.407 094 11457.20 79.81 56815.30 88888.00 2018-04-04 09:22:17.907 094 11457.14 79.80 56815.27 88888.00 2018-04-04 09:22:18.407 094 11457.07 79.80 56815.29 88888.00 2018-04-04 09:22:18.907 094 11457.10 79.81 56815.31 88888.00 2018-04-04 09:22:19.407 094 11457.07 79.78 56815.29 88888.00 2018-04-04 09:22:19.907 094 11456.99 79.74 56815.30 88888.00 2018-04-04 09:22:20.407 094 11457.05 79.75 56815.31 88888.00 2018-04-04 09:22:20.907 094 11457.06 79.73 56815.25 88888.00 2018-04-04 09:22:21.407 094 11457.00 79.73 56815.20 88888.00 2018-04-04 09:22:21.907 094 11457.02 79.73 56815.18 88888.00 2018-04-04 09:22:22.407 094 11457.05 79.71 56815.24 88888.00 2018-04-04 09:22:22.907 094 11456.97 79.67 56815.23 88888.00 2018-04-04 09:22:23.407 094 11457.03 79.62 56815.19 88888.00 2018-04-04 09:22:23.907 094 11457.04 79.60 56815.18 88888.00 2018-04-04 09:22:24.407 094 11456.96 79.62 56815.24 88888.00 2018-04-04 09:22:24.907 094 11456.92 79.65 56815.24 88888.00 2018-04-04 09:22:25.407 094 11456.95 79.61 56815.22 88888.00 2018-04-04 09:22:25.907 094 11456.84 79.57 56815.20 88888.00 2018-04-04 09:22:26.407 094 11456.81 79.54 56815.17 88888.00 2018-04-04 09:22:26.907 094 11456.89 79.58 56815.11 88888.00 2018-04-04 09:22:27.407 094 11456.90 79.59 56815.05 88888.00 2018-04-04 09:22:27.907 094 11456.89 79.58 56815.07 88888.00 2018-04-04 09:22:28.408 094 11456.90 79.55 56815.10 88888.00 2018-04-04 09:22:28.908 094 11456.89 79.52 56815.11 88888.00 2018-04-04 09:22:29.408 094 11456.77 79.53 56815.07 88888.00 2018-04-04 09:22:29.908 094 11456.85 79.51 56814.99 88888.00 2018-04-04 09:22:30.408 094 11456.88 79.50 56814.98 88888.00 2018-04-04 09:22:30.908 094 11456.78 79.46 56814.97 88888.00 2018-04-04 09:22:31.408 094 11456.79 79.43 56814.94 88888.00 2018-04-04 09:22:31.908 094 11456.90 79.41 56814.97 88888.00 2018-04-04 09:22:32.408 094 11456.78 79.39 56814.90 88888.00 2018-04-04 09:22:32.908 094 11456.76 79.41 56814.92 88888.00 2018-04-04 09:22:33.408 094 11456.89 79.39 56814.91 88888.00 2018-04-04 09:22:33.908 094 11456.82 79.32 56814.84 88888.00 2018-04-04 09:22:34.408 094 11456.84 79.30 56814.82 88888.00 2018-04-04 09:22:34.908 094 11456.85 79.26 56814.79 88888.00 2018-04-04 09:22:35.408 094 11456.82 79.21 56814.72 88888.00 2018-04-04 09:22:35.908 094 11456.77 79.24 56814.71 88888.00 2018-04-04 09:22:36.408 094 11456.83 79.25 56814.69 88888.00 2018-04-04 09:22:36.908 094 11456.81 79.18 56814.71 88888.00 2018-04-04 09:22:37.408 094 11456.77 79.18 56814.67 88888.00 2018-04-04 09:22:37.908 094 11456.79 79.19 56814.65 88888.00 2018-04-04 09:22:38.408 094 11456.83 79.20 56814.61 88888.00 2018-04-04 09:22:38.908 094 11456.81 79.17 56814.59 88888.00 2018-04-04 09:22:39.908 094 11456.82 79.17 56814.62 88888.00 2018-04-04 09:22:40.408 094 11456.79 79.09 56814.60 88888.00 2018-04-04 09:22:40.908 094 11456.81 79.03 56814.58 88888.00 2018-04-04 09:22:41.408 094 11456.83 79.02 56814.56 88888.00 2018-04-04 09:22:41.908 094 11456.81 78.99 56814.56 88888.00 2018-04-04 09:22:42.408 094 11456.75 78.99 56814.59 88888.00 2018-04-04 09:22:42.908 094 11456.81 78.96 56814.58 88888.00 2018-04-04 09:22:43.408 094 11456.78 78.93 56814.53 88888.00 2018-04-04 09:22:43.908 094 11456.68 78.93 56814.61 88888.00 2018-04-04 09:22:44.408 094 11456.74 78.92 56814.63 88888.00 2018-04-04 09:22:44.908 094 11456.68 78.87 56814.63 88888.00 2018-04-04 09:22:45.408 094 11456.65 78.85 56814.65 88888.00 2018-04-04 09:22:45.908 094 11456.71 78.84 56814.69 88888.00 2018-04-04 09:22:46.408 094 11456.71 78.80 56814.74 88888.00 2018-04-04 09:22:46.908 094 11456.62 78.82 56814.74 88888.00 2018-04-04 09:22:47.908 094 11456.63 78.82 56814.80 88888.00 2018-04-04 09:22:48.408 094 11456.56 78.82 56814.82 88888.00 2018-04-04 09:22:48.908 094 11456.51 78.87 56814.90 88888.00 2018-04-04 09:22:49.408 094 11456.53 78.84 56814.91 88888.00 2018-04-04 09:22:49.908 094 11456.54 78.79 56814.94 88888.00 2018-04-04 09:22:50.408 094 11456.53 78.82 56815.01 88888.00 2018-04-04 09:22:50.908 094 11456.53 78.80 56815.04 88888.00 2018-04-04 09:22:51.408 094 11456.54 78.76 56815.04 88888.00 2018-04-04 09:22:51.908 094 11456.51 78.79 56815.05 88888.00 2018-04-04 09:22:52.408 094 11456.50 78.77 56815.10 88888.00 2018-04-04 09:22:52.908 094 11456.56 78.70 56815.07 88888.00 2018-04-04 09:22:53.408 094 11456.48 78.72 56815.07 88888.00 2018-04-04 09:22:53.908 094 11456.51 78.73 56815.04 88888.00 2018-04-04 09:22:54.408 094 11456.51 78.72 56815.06 88888.00 2018-04-04 09:22:54.908 094 11456.46 78.68 56815.12 88888.00 2018-04-04 09:22:55.408 094 11456.50 78.69 56815.13 88888.00 2018-04-04 09:22:55.908 094 11456.49 78.69 56815.13 88888.00 2018-04-04 09:22:56.408 094 11456.48 78.69 56815.24 88888.00 2018-04-04 09:22:56.908 094 11456.43 78.71 56815.26 88888.00 2018-04-04 09:22:57.408 094 11456.41 78.72 56815.32 88888.00 2018-04-04 09:22:57.908 094 11456.37 78.71 56815.39 88888.00 2018-04-04 09:22:58.408 094 11456.30 78.72 56815.44 88888.00 2018-04-04 09:22:58.908 094 11456.34 78.70 56815.45 88888.00 2018-04-04 09:22:59.408 094 11456.39 78.63 56815.55 88888.00 2018-04-04 09:22:59.908 094 11456.34 78.62 56815.61 88888.00 2018-04-04 09:23:00.408 094 11456.31 78.69 56815.63 88888.00 2018-04-04 09:23:00.908 094 11456.35 78.72 56815.67 88888.00 2018-04-04 09:23:01.408 094 11456.28 78.69 56815.67 88888.00 2018-04-04 09:23:01.908 094 11456.23 78.71 56815.72 88888.00 2018-04-04 09:23:02.408 094 11456.28 78.72 56815.83 88888.00 2018-04-04 09:23:02.908 094 11456.23 78.72 56815.83 88888.00 2018-04-04 09:23:03.408 094 11456.16 78.72 56815.89 88888.00 2018-04-04 09:23:03.908 094 11456.23 78.70 56815.84 88888.00 2018-04-04 09:23:04.408 094 11456.21 78.68 56815.83 88888.00 2018-04-04 09:23:04.908 094 11456.21 78.68 56815.82 88888.00 2018-04-04 09:23:05.408 094 11456.14 78.70 56815.94 88888.00 2018-04-04 09:23:05.908 094 11456.17 78.68 56815.94 88888.00 2018-04-04 09:23:06.408 094 11456.21 78.69 56815.95 88888.00 2018-04-04 09:23:06.908 094 11456.27 78.73 56815.99 88888.00 2018-04-04 09:23:07.408 094 11456.26 78.77 56815.97 88888.00 2018-04-04 09:23:07.908 094 11456.20 78.71 56816.01 88888.00 2018-04-04 09:23:08.408 094 11456.19 78.73 56816.07 88888.00 2018-04-04 09:23:08.908 094 11456.21 78.73 56816.10 88888.00 2018-04-04 09:23:09.408 094 11456.20 78.75 56816.10 88888.00 2018-04-04 09:23:09.908 094 11456.10 78.79 56816.14 88888.00 2018-04-04 09:23:10.408 094 11456.14 78.76 56816.10 88888.00 2018-04-04 09:23:11.408 094 11456.09 78.83 56816.10 88888.00 2018-04-04 09:23:11.908 094 11456.07 78.84 56816.10 88888.00 2018-04-04 09:23:12.408 094 11456.09 78.82 56816.16 88888.00 2018-04-04 09:23:12.908 094 11456.00 78.80 56816.23 88888.00 2018-04-04 09:23:13.408 094 11456.10 78.79 56816.28 88888.00 2018-04-04 09:23:13.908 094 11456.10 78.79 56816.23 88888.00 2018-04-04 09:23:14.408 094 11456.07 78.80 56816.19 88888.00 2018-04-04 09:23:14.908 094 11456.07 78.80 56816.17 88888.00 2018-04-04 09:23:15.408 094 11456.06 78.78 56816.19 88888.00 2018-04-04 09:23:15.908 094 11456.06 78.73 56816.19 88888.00 2018-04-04 09:23:16.408 094 11456.06 78.77 56816.16 88888.00 2018-04-04 09:23:16.908 094 11456.13 78.72 56816.15 88888.00 2018-04-04 09:23:17.408 094 11456.05 78.73 56816.15 88888.00 2018-04-04 09:23:17.908 094 11456.12 78.73 56816.15 88888.00 2018-04-04 09:23:18.408 094 11456.19 78.73 56816.10 88888.00 2018-04-04 09:23:18.908 094 11456.16 78.76 56816.13 88888.00 2018-04-04 09:23:19.408 094 11456.07 78.77 56816.19 88888.00 2018-04-04 09:23:19.908 094 11456.14 78.77 56816.17 88888.00 2018-04-04 09:23:20.408 094 11456.13 78.75 56816.21 88888.00 2018-04-04 09:23:20.908 094 11456.08 78.71 56816.21 88888.00 2018-04-04 09:23:21.408 094 11456.16 78.70 56816.19 88888.00 2018-04-04 09:23:21.908 094 11456.20 78.69 56816.14 88888.00 2018-04-04 09:23:22.408 094 11456.20 78.72 56816.15 88888.00 2018-04-04 09:23:22.908 094 11456.21 78.72 56816.13 88888.00 2018-04-04 09:23:23.408 094 11456.24 78.75 56816.10 88888.00 2018-04-04 09:23:23.908 094 11456.20 78.73 56816.09 88888.00 2018-04-04 09:23:24.408 094 11456.21 78.75 56816.04 88888.00 2018-04-04 09:23:24.908 094 11456.28 78.73 56816.02 88888.00 2018-04-04 09:23:25.408 094 11456.28 78.72 56816.01 88888.00 2018-04-04 09:23:25.908 094 11456.31 78.69 56815.94 88888.00 2018-04-04 09:23:26.408 094 11456.40 78.69 56815.90 88888.00 2018-04-04 09:23:26.908 094 11456.31 78.68 56815.87 88888.00 2018-04-04 09:23:27.408 094 11456.24 78.68 56815.84 88888.00 2018-04-04 09:23:27.908 094 11456.37 78.65 56815.82 88888.00 2018-04-04 09:23:28.408 094 11456.41 78.65 56815.87 88888.00 2018-04-04 09:23:28.908 094 11456.31 78.62 56815.91 88888.00 2018-04-04 09:23:29.408 094 11456.43 78.64 56815.91 88888.00 2018-04-04 09:23:29.908 094 11456.50 78.63 56815.88 88888.00 2018-04-04 09:23:30.408 094 11456.44 78.63 56815.87 88888.00 2018-04-04 09:23:30.908 094 11456.42 78.63 56815.85 88888.00 2018-04-04 09:23:31.408 094 11456.47 78.64 56815.83 88888.00 2018-04-04 09:23:31.908 094 11456.46 78.64 56815.85 88888.00 2018-04-04 09:23:32.408 094 11456.47 78.65 56815.85 88888.00 2018-04-04 09:23:32.908 094 11456.56 78.62 56815.88 88888.00 2018-04-04 09:23:33.408 094 11456.61 78.58 56815.88 88888.00 2018-04-04 09:23:33.908 094 11456.55 78.60 56815.95 88888.00 2018-04-04 09:23:34.408 094 11456.56 78.59 56815.95 88888.00 2018-04-04 09:23:34.908 094 11456.54 78.57 56815.90 88888.00 2018-04-04 09:23:35.408 094 11456.53 78.62 56815.94 88888.00 2018-04-04 09:23:35.908 094 11456.61 78.64 56816.00 88888.00 2018-04-04 09:23:36.408 094 11456.56 78.60 56816.03 88888.00 2018-04-04 09:23:36.908 094 11456.48 78.62 56816.03 88888.00 2018-04-04 09:23:37.408 094 11456.47 78.66 56816.08 88888.00 2018-04-04 09:23:37.908 094 11456.47 78.65 56816.12 88888.00 2018-04-04 09:23:38.408 094 11456.47 78.65 56816.13 88888.00 2018-04-04 09:23:38.908 094 11456.49 78.59 56816.14 88888.00 2018-04-04 09:23:39.408 094 11456.51 78.56 56816.16 88888.00 2018-04-04 09:23:39.908 094 11456.49 78.56 56816.23 88888.00 2018-04-04 09:23:40.408 094 11456.44 78.60 56816.25 88888.00 2018-04-04 09:23:40.908 094 11456.54 78.62 56816.25 88888.00 2018-04-04 09:23:41.408 094 11456.54 78.56 56816.27 88888.00 2018-04-04 09:23:41.908 094 11456.49 78.58 56816.27 88888.00 2018-04-04 09:23:43.408 094 11456.36 78.64 56816.46 88888.00 2018-04-04 09:23:43.908 094 11456.40 78.63 56816.49 88888.00 2018-04-04 09:23:44.408 094 11456.47 78.62 56816.58 88888.00 2018-04-04 09:23:44.908 094 11456.39 78.60 56816.58 88888.00 2018-04-04 09:23:45.408 094 11456.40 78.60 56816.62 88888.00 2018-04-04 09:23:45.908 094 11456.49 78.60 56816.67 88888.00 2018-04-04 09:23:46.408 094 11456.46 78.64 56816.72 88888.00 2018-04-04 09:23:46.908 094 11456.40 78.68 56816.74 88888.00 2018-04-04 09:23:47.408 094 11456.46 78.66 56816.78 88888.00 2018-04-04 09:23:47.908 094 11456.39 78.64 56816.87 88888.00 2018-04-04 09:23:48.408 094 11456.35 78.65 56816.92 88888.00 2018-04-04 09:23:48.908 094 11456.42 78.69 56816.97 88888.00 2018-04-04 09:23:49.408 094 11456.46 78.68 56816.91 88888.00 2018-04-04 09:23:49.908 094 11456.43 78.69 56816.91 88888.00 2018-04-04 09:23:50.408 094 11456.43 78.72 56816.96 88888.00 2018-04-04 09:23:50.908 094 11456.46 78.73 56816.94 88888.00 2018-04-04 09:23:51.408 094 11456.41 78.72 56816.94 88888.00 2018-04-04 09:23:51.908 094 11456.40 78.75 56816.94 88888.00 2018-04-04 09:23:52.908 094 11456.48 78.80 56817.03 88888.00 2018-04-04 09:23:53.408 094 11456.41 78.79 56816.99 88888.00 2018-04-04 09:23:53.908 094 11456.37 78.77 56817.00 88888.00 2018-04-04 09:23:54.408 094 11456.28 78.78 56817.04 88888.00 2018-04-04 09:23:54.908 094 11456.31 78.79 56817.06 88888.00 2018-04-04 09:23:55.408 094 11456.41 78.77 56817.05 88888.00 2018-04-04 09:23:55.908 094 11456.42 78.77 56817.04 88888.00 2018-04-04 09:23:56.408 094 11456.37 78.78 56817.02 88888.00 2018-04-04 09:23:56.908 094 11456.36 78.79 56817.09 88888.00 2018-04-04 09:23:57.408 094 11456.40 78.83 56817.09 88888.00 2018-04-04 09:23:57.908 094 11456.35 78.82 56817.05 88888.00 2018-04-04 09:23:58.408 094 11456.40 78.80 56817.03 88888.00 2018-04-04 09:23:58.908 094 11456.41 78.78 56817.04 88888.00 2018-04-04 09:23:59.408 094 11456.35 78.77 56817.05 88888.00 2018-04-04 09:23:59.908 094 11456.37 78.87 56817.05 88888.00 2018-04-04 09:24:00.908 094 11456.35 78.91 56817.02 88888.00 2018-04-04 09:24:01.408 094 11456.40 78.94 56816.99 88888.00 2018-04-04 09:24:01.908 094 11456.37 78.92 56817.03 88888.00 2018-04-04 09:24:02.408 094 11456.27 78.92 56817.00 88888.00 2018-04-04 09:24:02.908 094 11456.27 78.93 56816.97 88888.00 2018-04-04 09:24:03.408 094 11456.39 78.98 56817.04 88888.00 2018-04-04 09:24:03.908 094 11456.41 78.99 56817.04 88888.00 2018-04-04 09:24:04.408 094 11456.36 78.98 56817.03 88888.00 2018-04-04 09:24:04.908 094 11456.39 78.97 56816.98 88888.00 2018-04-04 09:24:05.408 094 11456.40 78.99 56816.99 88888.00 2018-04-04 09:24:05.908 094 11456.40 79.02 56816.97 88888.00 2018-04-04 09:24:06.408 094 11456.35 79.02 56816.94 88888.00 2018-04-04 09:24:06.908 094 11456.36 79.04 56816.96 88888.00 2018-04-04 09:24:07.408 094 11456.31 79.06 56816.97 88888.00 2018-04-04 09:24:07.908 094 11456.28 79.11 56816.98 88888.00 2018-04-04 09:24:08.408 094 11456.36 79.11 56816.97 88888.00 2018-04-04 09:24:08.908 094 11456.40 79.09 56817.03 88888.00 2018-04-04 09:24:09.408 094 11456.40 79.11 56817.00 88888.00 2018-04-04 09:24:09.908 094 11456.44 79.13 56816.96 88888.00 2018-04-04 09:24:10.408 094 11456.40 79.14 56816.94 88888.00 2018-04-04 09:24:10.908 094 11456.40 79.17 56816.97 88888.00 2018-04-04 09:24:11.408 094 11456.44 79.18 56816.94 88888.00 2018-04-04 09:24:11.908 094 11456.41 79.17 56816.92 88888.00 2018-04-04 09:24:12.408 094 11456.42 79.23 56816.93 88888.00 2018-04-04 09:24:12.908 094 11456.47 79.24 56816.89 88888.00 2018-04-04 09:24:13.408 094 11456.50 79.25 56816.87 88888.00 2018-04-04 09:24:13.908 094 11456.48 79.31 56816.87 88888.00 2018-04-04 09:24:14.408 094 11456.47 79.32 56816.85 88888.00 2018-04-04 09:24:14.908 094 11456.54 79.28 56816.83 88888.00 2018-04-04 09:24:15.408 094 11456.54 79.34 56816.80 88888.00 2018-04-04 09:24:15.908 094 11456.65 79.37 56816.81 88888.00 2018-04-04 09:24:16.408 094 11456.68 79.39 56816.84 88888.00 2018-04-04 09:24:16.908 094 11456.63 79.40 56816.80 88888.00 2018-04-04 09:24:17.408 094 11456.65 79.37 56816.76 88888.00 2018-04-04 09:24:17.908 094 11456.74 79.39 56816.74 88888.00 2018-04-04 09:24:18.408 094 11456.75 79.39 56816.77 88888.00 2018-04-04 09:24:18.908 094 11456.69 79.39 56816.72 88888.00 2018-04-04 09:24:19.408 094 11456.74 79.40 56816.71 88888.00 2018-04-04 09:24:19.908 094 11456.72 79.41 56816.72 88888.00 2018-04-04 09:24:20.408 094 11456.68 79.46 56816.68 88888.00 2018-04-04 09:24:20.908 094 11456.75 79.50 56816.70 88888.00 2018-04-04 09:24:21.408 094 11456.76 79.53 56816.72 88888.00 2018-04-04 09:24:21.908 094 11456.71 79.54 56816.73 88888.00 2018-04-04 09:24:22.408 094 11456.72 79.59 56816.68 88888.00 2018-04-04 09:24:22.908 094 11456.79 79.59 56816.67 88888.00 2018-04-04 09:24:23.408 094 11456.78 79.59 56816.65 88888.00 2018-04-04 09:24:23.908 094 11456.83 79.59 56816.67 88888.00 2018-04-04 09:24:24.408 094 11456.85 79.52 56816.68 88888.00 2018-04-04 09:24:24.908 094 11456.76 79.54 56816.68 88888.00 2018-04-04 09:24:25.408 094 11456.79 79.57 56816.72 88888.00 2018-04-04 09:24:25.908 094 11456.86 79.54 56816.70 88888.00 2018-04-04 09:24:26.408 094 11456.85 79.58 56816.70 88888.00 2018-04-04 09:24:26.908 094 11456.79 79.58 56816.62 88888.00 2018-04-04 09:24:27.408 094 11456.85 79.60 56816.62 88888.00 2018-04-04 09:24:27.908 094 11456.86 79.60 56816.61 88888.00 2018-04-04 09:24:28.408 094 11456.76 79.61 56816.59 88888.00 2018-04-04 09:24:28.908 094 11456.84 79.61 56816.55 88888.00 2018-04-04 09:24:29.408 094 11456.95 79.60 56816.49 88888.00 2018-04-04 09:24:29.908 094 11456.92 79.64 56816.44 88888.00 2018-04-04 09:24:30.408 094 11456.93 79.70 56816.40 88888.00 2018-04-04 09:24:30.909 094 11456.93 79.70 56816.45 88888.00 2018-04-04 09:24:31.409 094 11456.90 79.61 56816.45 88888.00 2018-04-04 09:24:31.909 094 11456.95 79.68 56816.40 88888.00 2018-04-04 09:24:32.409 094 11457.00 79.66 56816.40 88888.00 2018-04-04 09:24:32.909 094 11456.96 79.64 56816.36 88888.00 2018-04-04 09:24:33.409 094 11456.93 79.67 56816.40 88888.00 2018-04-04 09:24:34.409 094 11456.96 79.66 56816.36 88888.00 2018-04-04 09:24:34.909 094 11456.96 79.66 56816.32 88888.00 2018-04-04 09:24:35.409 094 11456.97 79.66 56816.36 88888.00 2018-04-04 09:24:35.909 094 11457.03 79.66 56816.38 88888.00 2018-04-04 09:24:36.409 094 11457.02 79.67 56816.29 88888.00 2018-04-04 09:24:36.909 094 11457.00 79.68 56816.25 88888.00 2018-04-04 09:24:37.409 094 11456.99 79.70 56816.25 88888.00 2018-04-04 09:24:37.909 094 11457.02 79.68 56816.27 88888.00 2018-04-04 09:24:38.409 094 11456.99 79.70 56816.21 88888.00 2018-04-04 09:24:38.909 094 11457.10 79.65 56816.21 88888.00 2018-04-04 09:24:39.409 094 11457.04 79.61 56816.25 88888.00 2018-04-04 09:24:39.909 094 11456.97 79.61 56816.27 88888.00 2018-04-04 09:24:40.409 094 11456.99 79.67 56816.25 88888.00 2018-04-04 09:24:40.909 094 11456.99 79.62 56816.26 88888.00 2018-04-04 09:24:41.409 094 11456.96 79.70 56816.33 88888.00 2018-04-04 09:24:41.909 094 11457.02 79.73 56816.30 88888.00 2018-04-04 09:24:42.409 094 11457.02 79.67 56816.20 88888.00 2018-04-04 09:24:42.909 094 11456.93 79.65 56816.16 88888.00 2018-04-04 09:24:43.409 094 11457.00 79.68 56816.17 88888.00 2018-04-04 09:24:43.909 094 11457.03 79.67 56816.17 88888.00 2018-04-04 09:24:44.409 094 11456.96 79.73 56816.14 88888.00 2018-04-04 09:24:44.909 094 11456.97 79.77 56816.19 88888.00 2018-04-04 09:24:45.409 094 11456.95 79.74 56816.19 88888.00 2018-04-04 09:24:45.909 094 11456.88 79.71 56816.20 88888.00 2018-04-04 09:24:46.409 094 11456.86 79.72 56816.28 88888.00 2018-04-04 09:24:46.909 094 11456.88 79.73 56816.28 88888.00 2018-04-04 09:24:47.409 094 11456.88 79.72 56816.23 88888.00 2018-04-04 09:24:47.909 094 11456.81 79.80 56816.27 88888.00 2018-04-04 09:24:48.409 094 11456.83 79.80 56816.25 88888.00 2018-04-04 09:24:48.909 094 11456.81 79.75 56816.19 88888.00 2018-04-04 09:24:49.409 094 11456.74 79.74 56816.19 88888.00 2018-04-04 09:24:49.909 094 11456.76 79.77 56816.21 88888.00 2018-04-04 09:24:50.409 094 11456.71 79.78 56816.19 88888.00 2018-04-04 09:24:50.909 094 11456.63 79.80 56816.28 88888.00 2018-04-04 09:24:51.409 094 11456.67 79.81 56816.33 88888.00 2018-04-04 09:24:51.909 094 11456.67 79.79 56816.28 88888.00 2018-04-04 09:24:52.409 094 11456.62 79.82 56816.25 88888.00 2018-04-04 09:24:52.909 094 11456.56 79.86 56816.21 88888.00 2018-04-04 09:24:53.409 094 11456.63 79.85 56816.17 88888.00 2018-04-04 09:24:53.909 094 11456.61 79.81 56816.20 88888.00 2018-04-04 09:24:54.409 094 11456.56 79.85 56816.23 88888.00 2018-04-04 09:24:54.909 094 11456.60 79.84 56816.23 88888.00 2018-04-04 09:24:55.409 094 11456.61 79.82 56816.21 88888.00 2018-04-04 09:24:55.909 094 11456.56 79.77 56816.21 88888.00 2018-04-04 09:24:56.409 094 11456.55 79.79 56816.19 88888.00 2018-04-04 09:24:56.909 094 11456.56 79.82 56816.21 88888.00 2018-04-04 09:24:57.409 094 11456.57 79.82 56816.17 88888.00 2018-04-04 09:24:57.909 094 11456.58 79.86 56816.20 88888.00 2018-04-04 09:24:58.409 094 11456.58 79.84 56816.17 88888.00 2018-04-04 09:24:58.909 094 11456.51 79.79 56816.08 88888.00 2018-04-04 09:24:59.409 094 11456.53 79.84 56816.00 88888.00 2018-04-04 09:24:59.909 094 11456.58 79.86 56816.00 88888.00 2018-04-04 09:25:00.409 094 11456.53 79.89 56816.02 88888.00 2018-04-04 09:25:00.909 094 11456.49 79.95 56816.07 88888.00 2018-04-04 09:25:01.409 094 11456.57 79.93 56816.06 88888.00 2018-04-04 09:25:01.909 094 11456.57 79.88 56816.04 88888.00 2018-04-04 09:25:02.409 094 11456.55 79.87 56815.95 88888.00 2018-04-04 09:25:02.909 094 11456.61 79.94 56816.02 88888.00 2018-04-04 09:25:03.409 094 11456.53 79.93 56816.01 88888.00 2018-04-04 09:25:03.909 094 11456.54 79.94 56816.02 88888.00 2018-04-04 09:25:04.409 094 11456.56 79.98 56816.01 88888.00 2018-04-04 09:25:04.909 094 11456.57 79.91 56816.00 88888.00 2018-04-04 09:25:05.409 094 11456.54 79.87 56815.97 88888.00 2018-04-04 09:25:05.909 094 11456.48 79.96 56815.95 88888.00 2018-04-04 09:25:06.409 094 11456.53 79.94 56815.87 88888.00 2018-04-04 09:25:06.909 094 11456.44 79.91 56815.85 88888.00 2018-04-04 09:25:07.409 094 11456.47 79.93 56815.90 88888.00 2018-04-04 09:25:07.909 094 11456.57 79.94 56815.88 88888.00 2018-04-04 09:25:08.409 094 11456.50 79.96 56815.85 88888.00 2018-04-04 09:25:08.909 094 11456.55 79.99 56815.83 88888.00 2018-04-04 09:25:09.409 094 11456.62 79.98 56815.81 88888.00 2018-04-04 09:25:09.909 094 11456.61 79.98 56815.85 88888.00 2018-04-04 09:25:10.409 094 11456.63 79.99 56815.81 88888.00 2018-04-04 09:25:10.909 094 11456.63 79.98 56815.75 88888.00 2018-04-04 09:25:11.409 094 11456.58 80.01 56815.77 88888.00 2018-04-04 09:25:11.909 094 11456.55 80.04 56815.75 88888.00 2018-04-04 09:25:12.409 094 11456.60 80.02 56815.75 88888.00 2018-04-04 09:25:12.909 094 11456.62 79.96 56815.75 88888.00 2018-04-04 09:25:13.409 094 11456.69 79.99 56815.74 88888.00 2018-04-04 09:25:13.909 094 11456.69 80.02 56815.74 88888.00 2018-04-04 09:25:14.409 094 11456.72 80.02 56815.74 88888.00 2018-04-04 09:25:14.909 094 11456.74 80.05 56815.71 88888.00 2018-04-04 09:25:15.409 094 11456.71 80.07 56815.74 88888.00 2018-04-04 09:25:15.909 094 11456.76 80.07 56815.74 88888.00 2018-04-04 09:25:16.409 094 11456.79 80.06 56815.77 88888.00 2018-04-04 09:25:16.909 094 11456.78 80.07 56815.78 88888.00 2018-04-04 09:25:17.409 094 11456.84 80.05 56815.77 88888.00 2018-04-04 09:25:17.909 094 11456.79 80.05 56815.75 88888.00 2018-04-04 09:25:18.409 094 11456.77 80.08 56815.80 88888.00 2018-04-04 09:25:18.909 094 11456.84 80.08 56815.76 88888.00 2018-04-04 09:25:19.409 094 11456.82 80.08 56815.74 88888.00 2018-04-04 09:25:19.909 094 11456.83 80.12 56815.76 88888.00 2018-04-04 09:25:20.409 094 11456.92 80.16 56815.76 88888.00 2018-04-04 09:25:20.909 094 11456.93 80.08 56815.83 88888.00 2018-04-04 09:25:21.409 094 11456.93 80.02 56815.83 88888.00 2018-04-04 09:25:21.909 094 11456.91 79.99 56815.81 88888.00 2018-04-04 09:25:22.409 094 11456.91 80.04 56815.80 88888.00 2018-04-04 09:25:22.909 094 11456.85 80.09 56815.78 88888.00 2018-04-04 09:25:23.409 094 11456.99 80.11 56815.82 88888.00 2018-04-04 09:25:23.909 094 11457.03 80.08 56815.83 88888.00 2018-04-04 09:25:24.409 094 11457.00 80.11 56815.88 88888.00 2018-04-04 09:25:24.909 094 11457.03 80.13 56815.74 88888.00 2018-04-04 09:25:25.409 094 11457.05 80.08 56815.74 88888.00 2018-04-04 09:25:25.909 094 11456.98 80.08 56815.81 88888.00 2018-04-04 09:25:26.409 094 11457.00 80.07 56815.78 88888.00 2018-04-04 09:25:26.909 094 11457.05 80.07 56815.85 88888.00 2018-04-04 09:25:27.409 094 11457.03 80.13 56815.89 88888.00 2018-04-04 09:25:27.909 094 11456.98 80.15 56815.89 88888.00 2018-04-04 09:25:28.409 094 11457.04 80.14 56815.95 88888.00 2018-04-04 09:25:28.909 094 11457.02 80.13 56816.02 88888.00 2018-04-04 09:25:29.409 094 11456.99 80.21 56816.01 88888.00 2018-04-04 09:25:29.909 094 11457.02 80.26 56816.00 88888.00 2018-04-04 09:25:30.409 094 11457.04 80.25 56816.01 88888.00 2018-04-04 09:25:30.909 094 11456.99 80.29 56816.06 88888.00 2018-04-04 09:25:31.409 094 11457.03 80.26 56816.06 88888.00 2018-04-04 09:25:31.909 094 11457.05 80.26 56816.06 88888.00 2018-04-04 09:25:32.409 094 11456.93 80.26 56816.19 88888.00 2018-04-04 09:25:32.909 094 11456.93 80.25 56816.21 88888.00 2018-04-04 09:25:33.409 094 11456.97 80.25 56816.23 88888.00 2018-04-04 09:25:33.909 094 11456.97 80.23 56816.28 88888.00 2018-04-04 09:25:34.409 094 11456.89 80.25 56816.29 88888.00 2018-04-04 09:25:34.909 094 11456.93 80.22 56816.25 88888.00 2018-04-04 09:25:35.409 094 11456.91 80.21 56816.29 88888.00 2018-04-04 09:25:35.909 094 11456.85 80.23 56816.32 88888.00 2018-04-04 09:25:36.409 094 11456.91 80.25 56816.29 88888.00 2018-04-04 09:25:36.909 094 11456.86 80.28 56816.30 88888.00 2018-04-04 09:25:37.409 094 11456.77 80.28 56816.35 88888.00 2018-04-04 09:25:37.909 094 11456.70 80.32 56816.44 88888.00 2018-04-04 09:25:38.409 094 11456.78 80.32 56816.45 88888.00 2018-04-04 09:25:38.909 094 11456.76 80.30 56816.46 88888.00 2018-04-04 09:25:39.409 094 11456.79 80.36 56816.52 88888.00 2018-04-04 09:25:39.909 094 11456.79 80.36 56816.54 88888.00 2018-04-04 09:25:40.409 094 11456.70 80.36 56816.53 88888.00 2018-04-04 09:25:40.909 094 11456.69 80.42 56816.54 88888.00 2018-04-04 09:25:41.409 094 11456.69 80.45 56816.59 88888.00 2018-04-04 09:25:41.909 094 11456.64 80.43 56816.59 88888.00 2018-04-04 09:25:42.409 094 11456.60 80.46 56816.64 88888.00 2018-04-04 09:25:42.909 094 11456.61 80.53 56816.62 88888.00 2018-04-04 09:25:43.409 094 11456.58 80.52 56816.68 88888.00 2018-04-04 09:25:43.909 094 11456.50 80.53 56816.74 88888.00 2018-04-04 09:25:44.409 094 11456.58 80.54 56816.77 88888.00 2018-04-04 09:25:44.909 094 11456.60 80.52 56816.71 88888.00 2018-04-04 09:25:45.409 094 11456.55 80.49 56816.72 88888.00 2018-04-04 09:25:45.909 094 11456.53 80.50 56816.77 88888.00 2018-04-04 09:25:46.409 094 11456.54 80.52 56816.71 88888.00 2018-04-04 09:25:47.409 094 11456.49 80.64 56816.73 88888.00 2018-04-04 09:25:47.909 094 11456.63 80.64 56816.76 88888.00 2018-04-04 09:25:48.409 094 11456.57 80.61 56816.77 88888.00 2018-04-04 09:25:48.909 094 11456.54 80.61 56816.79 88888.00 2018-04-04 09:25:49.409 094 11456.60 80.62 56816.77 88888.00 2018-04-04 09:25:49.909 094 11456.55 80.64 56816.76 88888.00 2018-04-04 09:25:50.409 094 11456.54 80.63 56816.77 88888.00 2018-04-04 09:25:50.909 094 11456.65 80.66 56816.76 88888.00 2018-04-04 09:25:51.409 094 11456.56 80.66 56816.74 88888.00 2018-04-04 09:25:51.909 094 11456.57 80.67 56816.70 88888.00 2018-04-04 09:25:52.409 094 11456.61 80.70 56816.74 88888.00 2018-04-04 09:25:52.909 094 11456.56 80.72 56816.74 88888.00 2018-04-04 09:25:53.409 094 11456.61 80.70 56816.71 88888.00 2018-04-04 09:25:53.909 094 11456.72 80.66 56816.66 88888.00 2018-04-04 09:25:54.409 094 11456.76 80.70 56816.61 88888.00 2018-04-04 09:25:54.909 094 11456.69 80.70 56816.62 88888.00 2018-04-04 09:25:55.409 094 11456.70 80.72 56816.62 88888.00 2018-04-04 09:25:55.909 094 11456.77 80.70 56816.59 88888.00 2018-04-04 09:25:56.409 094 11456.74 80.70 56816.54 88888.00 2018-04-04 09:25:56.909 094 11456.71 80.70 56816.55 88888.00 2018-04-04 09:25:57.409 094 11456.81 80.69 56816.57 88888.00 2018-04-04 09:25:57.909 094 11456.84 80.68 56816.58 88888.00 2018-04-04 09:25:58.409 094 11456.82 80.75 56816.53 88888.00 2018-04-04 09:25:58.909 094 11456.91 80.80 56816.52 88888.00 2018-04-04 09:25:59.409 094 11456.90 80.73 56816.54 88888.00 2018-04-04 09:25:59.909 094 11456.88 80.79 56816.54 88888.00 2018-04-04 09:26:00.409 094 11456.93 80.76 56816.54 88888.00 2018-04-04 09:26:00.909 094 11456.95 80.74 56816.52 88888.00 2018-04-04 09:26:01.409 094 11456.97 80.74 56816.52 88888.00 2018-04-04 09:26:01.909 094 11456.97 80.76 56816.51 88888.00 2018-04-04 09:26:02.409 094 11456.93 80.74 56816.49 88888.00 2018-04-04 09:26:02.909 094 11456.96 80.79 56816.47 88888.00 2018-04-04 09:26:03.409 094 11457.02 80.87 56816.48 88888.00 2018-04-04 09:26:03.909 094 11457.04 80.82 56816.52 88888.00 2018-04-04 09:26:04.409 094 11457.00 80.76 56816.49 88888.00 2018-04-04 09:26:04.909 094 11457.09 80.76 56816.55 88888.00 2018-04-04 09:26:05.409 094 11457.11 80.75 56816.55 88888.00 2018-04-04 09:26:05.909 094 11457.06 80.75 56816.58 88888.00 2018-04-04 09:26:06.409 094 11457.05 80.77 56816.55 88888.00 2018-04-04 09:26:06.909 094 11457.11 80.79 56816.59 88888.00 2018-04-04 09:26:07.409 094 11457.09 80.74 56816.55 88888.00 2018-04-04 09:26:07.909 094 11457.09 80.69 56816.55 88888.00 2018-04-04 09:26:08.409 094 11457.16 80.73 56816.61 88888.00 2018-04-04 09:26:08.909 094 11457.17 80.70 56816.61 88888.00 2018-04-04 09:26:09.409 094 11457.14 80.74 56816.64 88888.00 2018-04-04 09:26:09.909 094 11457.19 80.75 56816.67 88888.00 2018-04-04 09:26:10.409 094 11457.19 80.73 56816.65 88888.00 2018-04-04 09:26:10.909 094 11457.14 80.70 56816.72 88888.00 2018-04-04 09:26:11.409 094 11457.18 80.74 56816.71 88888.00 2018-04-04 09:26:11.909 094 11457.14 80.72 56816.77 88888.00 2018-04-04 09:26:12.409 094 11457.14 80.74 56816.77 88888.00 2018-04-04 09:26:12.909 094 11457.17 80.75 56816.77 88888.00 2018-04-04 09:26:13.409 094 11457.20 80.74 56816.81 88888.00 2018-04-04 09:26:13.909 094 11457.19 80.73 56816.83 88888.00 2018-04-04 09:26:14.409 094 11457.20 80.76 56816.86 88888.00 2018-04-04 09:26:14.909 094 11457.19 80.80 56816.86 88888.00 2018-04-04 09:26:15.409 094 11457.18 80.80 56816.91 88888.00 2018-04-04 09:26:15.909 094 11457.10 80.82 56816.96 88888.00 2018-04-04 09:26:16.409 094 11457.10 80.81 56816.93 88888.00 2018-04-04 09:26:16.909 094 11457.10 80.83 56816.93 88888.00 2018-04-04 09:26:17.409 094 11457.07 80.83 56816.96 88888.00 2018-04-04 09:26:17.909 094 11457.06 80.86 56817.00 88888.00 2018-04-04 09:26:18.409 094 11457.02 80.81 56817.00 88888.00 2018-04-04 09:26:18.909 094 11456.97 80.86 56816.99 88888.00 2018-04-04 09:26:19.409 094 11456.98 80.90 56817.06 88888.00 2018-04-04 09:26:19.909 094 11457.03 80.89 56817.06 88888.00 2018-04-04 09:26:20.409 094 11457.02 80.90 56817.10 88888.00 2018-04-04 09:26:20.909 094 11456.97 80.96 56817.17 88888.00 2018-04-04 09:26:21.409 094 11456.99 80.93 56817.19 88888.00 2018-04-04 09:26:21.909 094 11456.89 80.88 56817.16 88888.00 2018-04-04 09:26:22.409 094 11456.91 80.91 56817.15 88888.00 2018-04-04 09:26:22.909 094 11456.98 80.93 56817.18 88888.00 2018-04-04 09:26:23.409 094 11456.90 80.95 56817.17 88888.00 2018-04-04 09:26:23.909 094 11456.81 80.96 56817.23 88888.00 2018-04-04 09:26:24.409 094 11456.86 80.96 56817.24 88888.00 2018-04-04 09:26:24.909 094 11456.90 80.94 56817.25 88888.00 2018-04-04 09:26:25.409 094 11456.84 80.94 56817.28 88888.00 2018-04-04 09:26:25.909 094 11456.82 80.95 56817.31 88888.00 2018-04-04 09:26:26.409 094 11456.83 80.95 56817.34 88888.00 2018-04-04 09:26:26.909 094 11456.72 80.94 56817.29 88888.00 2018-04-04 09:26:27.409 094 11456.78 80.97 56817.26 88888.00 2018-04-04 09:26:27.909 094 11456.77 80.97 56817.30 88888.00 2018-04-04 09:26:28.910 094 11456.72 80.97 56817.29 88888.00 2018-04-04 09:26:29.410 094 11456.71 80.93 56817.24 88888.00 2018-04-04 09:26:29.910 094 11456.72 80.89 56817.21 88888.00 2018-04-04 09:26:30.410 094 11456.69 80.90 56817.28 88888.00 2018-04-04 09:26:30.910 094 11456.72 80.91 56817.29 88888.00 2018-04-04 09:26:31.410 094 11456.67 80.91 56817.26 88888.00 2018-04-04 09:26:31.910 094 11456.65 80.93 56817.29 88888.00 2018-04-04 09:26:32.410 094 11456.65 80.93 56817.25 88888.00 2018-04-04 09:26:32.910 094 11456.71 80.90 56817.18 88888.00 2018-04-04 09:26:33.410 094 11456.67 80.89 56817.22 88888.00 2018-04-04 09:26:33.910 094 11456.71 80.93 56817.25 88888.00 2018-04-04 09:26:34.410 094 11456.72 80.95 56817.24 88888.00 2018-04-04 09:26:34.910 094 11456.72 80.97 56817.17 88888.00 2018-04-04 09:26:35.410 094 11456.71 80.97 56817.15 88888.00 2018-04-04 09:26:35.910 094 11456.75 80.97 56817.09 88888.00 2018-04-04 09:26:36.410 094 11456.74 80.93 56817.05 88888.00 2018-04-04 09:26:36.910 094 11456.72 80.98 56817.07 88888.00 2018-04-04 09:26:37.410 094 11456.81 81.01 56817.07 88888.00 2018-04-04 09:26:37.910 094 11456.74 80.98 56817.09 88888.00 2018-04-04 09:26:38.910 094 11456.77 81.02 56817.02 88888.00 2018-04-04 09:26:39.410 094 11456.77 81.06 56816.99 88888.00 2018-04-04 09:26:39.910 094 11456.79 81.04 56816.98 88888.00 2018-04-04 09:26:40.410 094 11456.89 81.08 56816.99 88888.00 2018-04-04 09:26:40.910 094 11456.88 81.04 56816.99 88888.00 2018-04-04 09:26:41.410 094 11456.83 81.04 56816.92 88888.00 2018-04-04 09:26:41.910 094 11456.90 81.07 56816.91 88888.00 2018-04-04 09:26:42.410 094 11456.90 81.07 56816.92 88888.00 2018-04-04 09:26:42.910 094 11456.85 81.02 56816.96 88888.00 2018-04-04 09:26:43.410 094 11456.89 81.06 56816.89 88888.00 2018-04-04 09:26:43.910 094 11456.93 81.09 56816.85 88888.00 2018-04-04 09:26:44.410 094 11456.88 81.13 56816.80 88888.00 2018-04-04 09:26:44.910 094 11456.92 81.18 56816.79 88888.00 2018-04-04 09:26:45.410 094 11457.02 81.18 56816.84 88888.00 2018-04-04 09:26:45.910 094 11457.02 81.17 56816.84 88888.00 2018-04-04 09:26:46.910 094 11457.12 81.24 56816.80 88888.00 2018-04-04 09:26:47.410 094 11457.11 81.17 56816.79 88888.00 2018-04-04 09:26:47.910 094 11457.11 81.21 56816.78 88888.00 2018-04-04 09:26:48.410 094 11457.17 81.23 56816.78 88888.00 2018-04-04 09:26:48.910 094 11457.16 81.20 56816.73 88888.00 2018-04-04 09:26:49.410 094 11457.17 81.20 56816.78 88888.00 2018-04-04 09:26:49.910 094 11457.19 81.22 56816.74 88888.00 2018-04-04 09:26:50.410 094 11457.26 81.21 56816.68 88888.00 2018-04-04 09:26:50.910 094 11457.25 81.18 56816.68 88888.00 2018-04-04 09:26:51.410 094 11457.21 81.21 56816.67 88888.00 2018-04-04 09:26:51.910 094 11457.27 81.20 56816.66 88888.00 2018-04-04 09:26:52.410 094 11457.35 81.18 56816.66 88888.00 2018-04-04 09:26:52.910 094 11457.35 81.20 56816.60 88888.00 2018-04-04 09:26:53.410 094 11457.37 81.17 56816.59 88888.00 2018-04-04 09:26:53.910 094 11457.38 81.22 56816.58 88888.00 2018-04-04 09:26:54.410 094 11457.33 81.27 56816.62 88888.00 2018-04-04 09:26:54.910 094 11457.37 81.28 56816.65 88888.00 2018-04-04 09:26:55.410 094 11457.37 81.25 56816.65 88888.00 2018-04-04 09:26:55.910 094 11457.32 81.24 56816.65 88888.00 2018-04-04 09:26:56.410 094 11457.38 81.27 56816.64 88888.00 2018-04-04 09:26:56.910 094 11457.40 81.27 56816.58 88888.00 2018-04-04 09:26:57.410 094 11457.35 81.27 56816.53 88888.00 2018-04-04 09:26:57.910 094 11457.38 81.24 56816.53 88888.00 2018-04-04 09:26:58.410 094 11457.38 81.17 56816.54 88888.00 2018-04-04 09:26:58.910 094 11457.34 81.14 56816.48 88888.00 2018-04-04 09:26:59.410 094 11457.38 81.20 56816.49 88888.00 2018-04-04 09:26:59.910 094 11457.44 81.18 56816.51 88888.00 2018-04-04 09:27:00.410 094 11457.37 81.16 56816.47 88888.00 2018-04-04 09:27:00.910 094 11457.39 81.16 56816.41 88888.00 2018-04-04 09:27:01.410 094 11457.38 81.17 56816.40 88888.00 2018-04-04 09:27:01.910 094 11457.34 81.15 56816.40 88888.00 2018-04-04 09:27:02.410 094 11457.38 81.17 56816.40 88888.00 2018-04-04 09:27:02.910 094 11457.46 81.14 56816.35 88888.00 2018-04-04 09:27:03.410 094 11457.41 81.16 56816.26 88888.00 2018-04-04 09:27:03.910 094 11457.39 81.16 56816.23 88888.00 2018-04-04 09:27:04.410 094 11457.45 81.18 56816.16 88888.00 2018-04-04 09:27:04.910 094 11457.46 81.17 56816.14 88888.00 2018-04-04 09:27:05.410 094 11457.40 81.17 56816.17 88888.00 2018-04-04 09:27:05.910 094 11457.45 81.18 56816.12 88888.00 2018-04-04 09:27:06.410 094 11457.44 81.15 56816.04 88888.00 2018-04-04 09:27:06.910 094 11457.37 81.14 56816.02 88888.00 2018-04-04 09:27:07.410 094 11457.35 81.11 56816.02 88888.00 2018-04-04 09:27:07.910 094 11457.45 81.09 56815.93 88888.00 2018-04-04 09:27:08.410 094 11457.38 81.11 56815.84 88888.00 2018-04-04 09:27:08.910 094 11457.37 81.13 56815.80 88888.00 2018-04-04 09:27:09.410 094 11457.42 81.11 56815.76 88888.00 2018-04-04 09:27:10.410 094 11457.45 81.11 56815.75 88888.00 2018-04-04 09:27:10.910 094 11457.47 81.08 56815.65 88888.00 2018-04-04 09:27:11.410 094 11457.47 81.09 56815.67 88888.00 2018-04-04 09:27:11.910 094 11457.49 81.10 56815.59 88888.00 2018-04-04 09:27:12.410 094 11457.55 81.07 56815.58 88888.00 2018-04-04 09:27:12.910 094 11457.56 80.98 56815.53 88888.00 2018-04-04 09:27:13.410 094 11457.53 81.02 56815.48 88888.00 2018-04-04 09:27:13.910 094 11457.53 81.06 56815.45 88888.00 2018-04-04 09:27:14.410 094 11457.53 81.02 56815.37 88888.00 2018-04-04 09:27:14.910 094 11457.55 80.97 56815.40 88888.00 2018-04-04 09:27:15.410 094 11457.59 80.97 56815.43 88888.00 2018-04-04 09:27:15.910 094 11457.60 80.94 56815.32 88888.00 2018-04-04 09:27:16.410 094 11457.56 80.96 56815.27 88888.00 2018-04-04 09:27:16.910 094 11457.56 80.96 56815.26 88888.00 2018-04-04 09:27:17.410 094 11457.56 80.94 56815.19 88888.00 2018-04-04 09:27:17.910 094 11457.56 80.95 56815.19 88888.00 2018-04-04 09:27:18.410 094 11457.55 80.94 56815.17 88888.00 2018-04-04 09:27:18.910 094 11457.56 80.91 56815.12 88888.00 2018-04-04 09:27:19.410 094 11457.51 80.87 56815.08 88888.00 2018-04-04 09:27:19.910 094 11457.54 80.88 56815.07 88888.00 2018-04-04 09:27:20.410 094 11457.55 80.88 56815.05 88888.00 2018-04-04 09:27:20.910 094 11457.53 80.86 56815.04 88888.00 2018-04-04 09:27:21.410 094 11457.53 80.81 56814.98 88888.00 2018-04-04 09:27:21.910 094 11457.60 80.83 56814.88 88888.00 2018-04-04 09:27:22.410 094 11457.56 80.75 56814.80 88888.00 2018-04-04 09:27:22.910 094 11457.51 80.70 56814.85 88888.00 2018-04-04 09:27:23.410 094 11457.53 80.68 56814.87 88888.00 2018-04-04 09:27:23.910 094 11457.51 80.68 56814.79 88888.00 2018-04-04 09:27:24.410 094 11457.46 80.69 56814.87 88888.00 2018-04-04 09:27:24.910 094 11457.47 80.74 56814.88 88888.00 2018-04-04 09:27:25.410 094 11457.47 80.72 56814.91 88888.00 2018-04-04 09:27:25.910 094 11457.44 80.72 56814.86 88888.00 2018-04-04 09:27:26.410 094 11457.52 80.68 56814.86 88888.00 2018-04-04 09:27:26.910 094 11457.51 80.64 56814.81 88888.00 2018-04-04 09:27:27.410 094 11457.42 80.60 56814.79 88888.00 2018-04-04 09:27:27.910 094 11457.39 80.61 56814.78 88888.00 2018-04-04 09:27:28.410 094 11457.44 80.60 56814.79 88888.00 2018-04-04 09:27:28.910 094 11457.42 80.56 56814.75 88888.00 2018-04-04 09:27:29.410 094 11457.38 80.62 56814.75 88888.00 2018-04-04 09:27:29.910 094 11457.40 80.63 56814.79 88888.00 2018-04-04 09:27:30.410 094 11457.37 80.59 56814.75 88888.00 2018-04-04 09:27:30.910 094 11457.32 80.56 56814.75 88888.00 2018-04-04 09:27:31.410 094 11457.35 80.57 56814.69 88888.00 2018-04-04 09:27:31.910 094 11457.33 80.56 56814.71 88888.00 2018-04-04 09:27:32.410 094 11457.28 80.55 56814.72 88888.00 2018-04-04 09:27:32.910 094 11457.38 80.57 56814.73 88888.00 2018-04-04 09:27:33.410 094 11457.40 80.56 56814.68 88888.00 2018-04-04 09:27:33.910 094 11457.32 80.54 56814.68 88888.00 2018-04-04 09:27:34.410 094 11457.27 80.54 56814.66 88888.00 2018-04-04 09:27:34.910 094 11457.31 80.53 56814.61 88888.00 2018-04-04 09:27:35.410 094 11457.25 80.50 56814.59 88888.00 2018-04-04 09:27:35.910 094 11457.20 80.52 56814.58 88888.00 2018-04-04 09:27:36.410 094 11457.27 80.52 56814.61 88888.00 2018-04-04 09:27:36.910 094 11457.26 80.50 56814.59 88888.00 2018-04-04 09:27:37.410 094 11457.18 80.49 56814.62 88888.00 2018-04-04 09:27:37.910 094 11457.19 80.48 56814.62 88888.00 2018-04-04 09:27:38.410 094 11457.23 80.45 56814.60 88888.00 2018-04-04 09:27:38.910 094 11457.20 80.50 56814.63 88888.00 2018-04-04 09:27:39.410 094 11457.21 80.50 56814.61 88888.00 2018-04-04 09:27:39.910 094 11457.17 80.49 56814.60 88888.00 2018-04-04 09:27:40.410 094 11457.14 80.47 56814.58 88888.00 2018-04-04 09:27:40.910 094 11457.21 80.49 56814.58 88888.00 2018-04-04 09:27:41.910 094 11457.18 80.46 56814.50 88888.00 2018-04-04 09:27:42.410 094 11457.18 80.48 56814.46 88888.00 2018-04-04 09:27:42.910 094 11457.14 80.43 56814.43 88888.00 2018-04-04 09:27:43.410 094 11457.11 80.40 56814.43 88888.00 2018-04-04 09:27:43.910 094 11457.13 80.42 56814.40 88888.00 2018-04-04 09:27:44.410 094 11457.13 80.41 56814.40 88888.00 2018-04-04 09:27:44.910 094 11457.09 80.40 56814.36 88888.00 2018-04-04 09:27:45.410 094 11457.10 80.40 56814.33 88888.00 2018-04-04 09:27:45.910 094 11457.14 80.38 56814.29 88888.00 2018-04-04 09:27:46.410 094 11457.06 80.38 56814.26 88888.00 2018-04-04 09:27:46.910 094 11457.05 80.41 56814.18 88888.00 2018-04-04 09:27:47.410 094 11457.09 80.41 56814.14 88888.00 2018-04-04 09:27:47.910 094 11457.11 80.39 56814.15 88888.00 2018-04-04 09:27:48.410 094 11457.11 80.38 56814.16 88888.00 2018-04-04 09:27:48.910 094 11457.18 80.40 56814.16 88888.00 2018-04-04 09:27:49.410 094 11457.13 80.40 56814.14 88888.00 2018-04-04 09:27:49.910 094 11457.10 80.34 56814.09 88888.00 2018-04-04 09:27:50.410 094 11457.14 80.34 56814.04 88888.00 2018-04-04 09:27:50.910 094 11457.18 80.36 56814.02 88888.00 2018-04-04 09:27:51.410 094 11457.10 80.36 56814.03 88888.00 2018-04-04 09:27:51.910 094 11457.14 80.35 56814.04 88888.00 2018-04-04 09:27:52.410 094 11457.19 80.34 56814.03 88888.00 2018-04-04 09:27:52.910 094 11457.19 80.25 56813.97 88888.00 2018-04-04 09:27:53.410 094 11457.14 80.28 56813.91 88888.00 2018-04-04 09:27:53.910 094 11457.19 80.36 56813.83 88888.00 2018-04-04 09:27:54.410 094 11457.21 80.34 56813.81 88888.00 2018-04-04 09:27:54.910 094 11457.18 80.29 56813.78 88888.00 2018-04-04 09:27:55.410 094 11457.11 80.33 56813.77 88888.00 2018-04-04 09:27:55.910 094 11457.17 80.30 56813.83 88888.00 2018-04-04 09:27:56.410 094 11457.13 80.29 56813.89 88888.00 2018-04-04 09:27:56.910 094 11457.13 80.32 56813.88 88888.00 2018-04-04 09:27:57.410 094 11457.18 80.32 56813.83 88888.00 2018-04-04 09:27:57.910 094 11457.19 80.28 56813.81 88888.00 2018-04-04 09:27:58.410 094 11457.19 80.25 56813.79 88888.00 2018-04-04 09:27:58.910 094 11457.23 80.22 56813.88 88888.00 2018-04-04 09:27:59.410 094 11457.17 80.21 56813.84 88888.00 2018-04-04 09:27:59.910 094 11457.13 80.16 56813.79 88888.00 2018-04-04 09:28:00.410 094 11457.18 80.16 56813.79 88888.00 2018-04-04 09:28:00.910 094 11457.13 80.16 56813.72 88888.00 2018-04-04 09:28:01.410 094 11457.14 80.18 56813.77 88888.00 2018-04-04 09:28:01.910 094 11457.19 80.20 56813.79 88888.00 2018-04-04 09:28:02.410 094 11457.19 80.22 56813.79 88888.00 2018-04-04 09:28:02.910 094 11457.18 80.21 56813.77 88888.00 2018-04-04 09:28:03.410 094 11457.19 80.15 56813.71 88888.00 2018-04-04 09:28:03.910 094 11457.18 80.11 56813.72 88888.00 2018-04-04 09:28:04.410 094 11457.11 80.07 56813.75 88888.00 2018-04-04 09:28:04.910 094 11457.13 80.07 56813.78 88888.00 2018-04-04 09:28:05.410 094 11457.20 80.06 56813.77 88888.00 2018-04-04 09:28:05.910 094 11457.18 80.07 56813.76 88888.00 2018-04-04 09:28:06.410 094 11457.24 80.07 56813.73 88888.00 2018-04-04 09:28:06.910 094 11457.24 80.07 56813.77 88888.00 2018-04-04 09:28:07.410 094 11457.20 80.08 56813.78 88888.00 2018-04-04 09:28:07.910 094 11457.23 80.15 56813.73 88888.00 2018-04-04 09:28:08.410 094 11457.32 80.19 56813.70 88888.00 2018-04-04 09:28:08.910 094 11457.26 80.14 56813.68 88888.00 2018-04-04 09:28:09.910 094 11457.23 80.16 56813.70 88888.00 2018-04-04 09:28:10.410 094 11457.23 80.14 56813.65 88888.00 2018-04-04 09:28:10.910 094 11457.24 80.16 56813.66 88888.00 2018-04-04 09:28:11.410 094 11457.28 80.14 56813.70 88888.00 2018-04-04 09:28:11.910 094 11457.34 80.07 56813.71 88888.00 2018-04-04 09:28:12.410 094 11457.25 80.08 56813.68 88888.00 2018-04-04 09:28:12.910 094 11457.30 80.11 56813.70 88888.00 2018-04-04 09:28:13.410 094 11457.32 80.05 56813.70 88888.00 2018-04-04 09:28:13.910 094 11457.30 80.02 56813.72 88888.00 2018-04-04 09:28:14.410 094 11457.35 80.02 56813.73 88888.00 2018-04-04 09:28:14.910 094 11457.39 80.01 56813.65 88888.00 2018-04-04 09:28:15.410 094 11457.37 79.96 56813.70 88888.00 2018-04-04 09:28:15.910 094 11457.27 79.96 56813.73 88888.00 2018-04-04 09:28:16.410 094 11457.30 79.99 56813.77 88888.00 2018-04-04 09:28:16.910 094 11457.28 79.98 56813.78 88888.00 2018-04-04 09:28:17.410 094 11457.32 79.99 56813.78 88888.00 2018-04-04 09:28:17.910 094 11457.39 79.95 56813.71 88888.00 2018-04-04 09:28:18.410 094 11457.33 79.93 56813.77 88888.00 2018-04-04 09:28:18.910 094 11457.32 79.94 56813.79 88888.00 2018-04-04 09:28:19.410 094 11457.39 79.91 56813.78 88888.00 2018-04-04 09:28:19.910 094 11457.38 79.91 56813.85 88888.00 2018-04-04 09:28:20.410 094 11457.32 79.93 56813.85 88888.00 2018-04-04 09:28:20.910 094 11457.38 79.94 56813.89 88888.00 2018-04-04 09:28:21.410 094 11457.39 79.92 56813.92 88888.00 2018-04-04 09:28:21.910 094 11457.31 79.87 56813.95 88888.00 2018-04-04 09:28:22.410 094 11457.33 79.85 56813.95 88888.00 2018-04-04 09:28:22.910 094 11457.35 79.82 56813.96 88888.00 2018-04-04 09:28:23.410 094 11457.27 79.81 56813.97 88888.00 2018-04-04 09:28:23.910 094 11457.30 79.77 56813.96 88888.00 2018-04-04 09:28:24.410 094 11457.30 79.78 56814.07 88888.00 2018-04-04 09:28:24.910 094 11457.27 79.77 56814.10 88888.00 2018-04-04 09:28:25.410 094 11457.28 79.73 56814.09 88888.00 2018-04-04 09:28:25.910 094 11457.33 79.71 56814.13 88888.00 2018-04-04 09:28:26.410 094 11457.27 79.70 56814.16 88888.00 2018-04-04 09:28:26.910 094 11457.25 79.71 56814.16 88888.00 2018-04-04 09:28:27.410 094 11457.31 79.72 56814.17 88888.00 2018-04-04 09:28:27.910 094 11457.25 79.70 56814.20 88888.00 2018-04-04 09:28:28.410 094 11457.16 79.71 56814.21 88888.00 2018-04-04 09:28:28.910 094 11457.21 79.71 56814.20 88888.00 2018-04-04 09:28:29.410 094 11457.23 79.67 56814.22 88888.00 2018-04-04 09:28:29.911 094 11457.14 79.67 56814.26 88888.00 2018-04-04 09:28:30.411 094 11457.16 79.66 56814.24 88888.00 2018-04-04 09:28:30.911 094 11457.21 79.67 56814.30 88888.00 2018-04-04 09:28:31.411 094 11457.14 79.65 56814.31 88888.00 2018-04-04 09:28:31.911 094 11457.11 79.70 56814.39 88888.00 2018-04-04 09:28:32.411 094 11457.16 79.68 56814.40 88888.00 2018-04-04 09:28:32.911 094 11457.11 79.67 56814.40 88888.00 2018-04-04 09:28:33.411 094 11457.06 79.67 56814.46 88888.00 2018-04-04 09:28:33.911 094 11457.11 79.71 56814.46 88888.00 2018-04-04 09:28:34.411 094 11457.05 79.68 56814.47 88888.00 2018-04-04 09:28:34.911 094 11457.05 79.71 56814.50 88888.00 2018-04-04 09:28:35.411 094 11457.13 79.78 56814.49 88888.00 2018-04-04 09:28:35.911 094 11457.13 79.73 56814.49 88888.00 2018-04-04 09:28:36.411 094 11457.09 79.72 56814.50 88888.00 2018-04-04 09:28:36.911 094 11457.09 79.75 56814.55 88888.00 2018-04-04 09:28:37.411 094 11457.03 79.74 56814.58 88888.00 2018-04-04 09:28:37.911 094 11456.98 79.74 56814.59 88888.00 2018-04-04 09:28:38.411 094 11456.99 79.75 56814.58 88888.00 2018-04-04 09:28:38.911 094 11456.99 79.79 56814.56 88888.00 2018-04-04 09:28:39.411 094 11456.93 79.81 56814.60 88888.00 2018-04-04 09:28:39.911 094 11456.93 79.79 56814.61 88888.00 2018-04-04 09:28:40.411 094 11456.95 79.74 56814.61 88888.00 2018-04-04 09:28:40.911 094 11456.93 79.79 56814.65 88888.00 2018-04-04 09:28:41.411 094 11456.92 79.82 56814.62 88888.00 2018-04-04 09:28:41.911 094 11456.95 79.79 56814.62 88888.00 2018-04-04 09:28:42.411 094 11456.93 79.73 56814.67 88888.00 2018-04-04 09:28:43.411 094 11456.91 79.78 56814.79 88888.00 2018-04-04 09:28:43.911 094 11456.88 79.75 56814.82 88888.00 2018-04-04 09:28:44.411 094 11456.84 79.75 56814.82 88888.00 2018-04-04 09:28:44.911 094 11456.85 79.78 56814.91 88888.00 2018-04-04 09:28:45.411 094 11456.84 79.82 56814.87 88888.00 2018-04-04 09:28:45.911 094 11456.79 79.84 56814.82 88888.00 2018-04-04 09:28:46.411 094 11456.79 79.81 56814.82 88888.00 2018-04-04 09:28:46.911 094 11456.83 79.81 56814.84 88888.00 2018-04-04 09:28:47.411 094 11456.83 79.84 56814.86 88888.00 2018-04-04 09:28:47.911 094 11456.78 79.86 56814.90 88888.00 2018-04-04 09:28:48.411 094 11456.83 79.87 56814.91 88888.00 2018-04-04 09:28:48.911 094 11456.79 79.85 56814.97 88888.00 2018-04-04 09:28:49.411 094 11456.74 79.84 56815.01 88888.00 2018-04-04 09:28:49.911 094 11456.77 79.82 56814.99 88888.00 2018-04-04 09:28:50.411 094 11456.68 79.79 56814.98 88888.00 2018-04-04 09:28:50.911 094 11456.72 79.86 56814.97 88888.00 2018-04-04 09:28:51.411 094 11456.75 79.87 56814.97 88888.00 2018-04-04 09:28:51.911 094 11456.75 79.89 56814.93 88888.00 2018-04-04 09:28:52.411 094 11456.72 79.87 56814.97 88888.00 2018-04-04 09:28:52.911 094 11456.71 79.87 56815.00 88888.00 2018-04-04 09:28:53.411 094 11456.70 79.87 56814.99 88888.00 2018-04-04 09:28:53.911 094 11456.68 79.85 56814.97 88888.00 2018-04-04 09:28:54.411 094 11456.72 79.88 56815.05 88888.00 2018-04-04 09:28:54.911 094 11456.72 79.84 56815.04 88888.00 2018-04-04 09:28:55.411 094 11456.72 79.85 56815.11 88888.00 2018-04-04 09:28:55.911 094 11456.78 79.91 56815.12 88888.00 2018-04-04 09:28:56.411 094 11456.81 79.88 56814.98 88888.00 2018-04-04 09:28:56.911 094 11456.78 79.89 56815.08 88888.00 2018-04-04 09:28:57.411 094 11456.77 79.91 56815.20 88888.00 2018-04-04 09:28:57.911 094 11456.72 79.88 56815.22 88888.00 2018-04-04 09:28:58.411 094 11456.72 79.91 56815.26 88888.00 2018-04-04 09:28:58.911 094 11456.67 79.93 56815.27 88888.00 2018-04-04 09:28:59.411 094 11456.75 79.89 56815.26 88888.00 2018-04-04 09:28:59.911 094 11456.69 79.87 56815.32 88888.00 2018-04-04 09:29:00.411 094 11456.67 79.95 56815.35 88888.00 2018-04-04 09:29:00.911 094 11456.79 79.96 56815.35 88888.00 2018-04-04 09:29:01.411 094 11456.82 79.98 56815.36 88888.00 2018-04-04 09:29:01.911 094 11456.79 79.95 56815.39 88888.00 2018-04-04 09:29:02.411 094 11456.78 80.00 56815.33 88888.00 2018-04-04 09:29:02.911 094 11456.83 80.00 56815.38 88888.00 2018-04-04 09:29:03.411 094 11456.78 80.01 56815.42 88888.00 2018-04-04 09:29:03.911 094 11456.79 80.04 56815.40 88888.00 2018-04-04 09:29:05.411 094 11456.84 80.05 56815.51 88888.00 2018-04-04 09:29:05.911 094 11456.90 80.05 56815.49 88888.00 2018-04-04 09:29:06.411 094 11456.85 80.02 56815.46 88888.00 2018-04-04 09:29:06.911 094 11456.82 80.09 56815.49 88888.00 2018-04-04 09:29:07.411 094 11456.92 80.12 56815.51 88888.00 2018-04-04 09:29:07.911 094 11456.91 80.11 56815.55 88888.00 2018-04-04 09:29:08.411 094 11456.88 80.14 56815.56 88888.00 2018-04-04 09:29:08.911 094 11456.86 80.15 56815.62 88888.00 2018-04-04 09:29:09.411 094 11456.84 80.14 56815.63 88888.00 2018-04-04 09:29:09.911 094 11456.84 80.13 56815.67 88888.00 2018-04-04 09:29:10.411 094 11456.91 80.06 56815.68 88888.00 2018-04-04 09:29:10.911 094 11456.90 80.06 56815.64 88888.00 2018-04-04 09:29:11.411 094 11456.93 80.11 56815.71 88888.00 2018-04-04 09:29:11.911 094 11456.92 80.19 56815.76 88888.00 2018-04-04 09:29:12.411 094 11456.92 80.14 56815.76 88888.00 2018-04-04 09:29:12.911 094 11456.82 80.15 56815.82 88888.00 2018-04-04 09:29:13.411 094 11456.88 80.23 56815.87 88888.00 2018-04-04 09:29:13.911 094 11456.91 80.23 56815.87 88888.00 2018-04-04 09:29:14.411 094 11456.89 80.22 56815.83 88888.00 2018-04-04 09:29:14.911 094 11456.88 80.21 56815.81 88888.00 2018-04-04 09:29:15.411 094 11456.92 80.18 56815.87 88888.00 2018-04-04 09:29:15.911 094 11456.88 80.19 56815.90 88888.00 2018-04-04 09:29:16.411 094 11456.91 80.22 56815.91 88888.00 2018-04-04 09:29:16.911 094 11456.98 80.25 56815.96 88888.00 2018-04-04 09:29:17.411 094 11456.99 80.23 56816.00 88888.00 2018-04-04 09:29:17.911 094 11456.97 80.26 56816.04 88888.00 2018-04-04 09:29:18.411 094 11456.98 80.32 56816.06 88888.00 2018-04-04 09:29:18.911 094 11456.95 80.34 56816.08 88888.00 2018-04-04 09:29:19.411 094 11456.91 80.36 56816.09 88888.00 2018-04-04 09:29:19.911 094 11456.96 80.41 56816.12 88888.00 2018-04-04 09:29:20.411 094 11456.98 80.41 56816.19 88888.00 2018-04-04 09:29:20.911 094 11456.92 80.33 56816.14 88888.00 2018-04-04 09:29:21.411 094 11456.96 80.32 56816.07 88888.00 2018-04-04 09:29:21.911 094 11456.97 80.33 56816.12 88888.00 2018-04-04 09:29:22.411 094 11456.88 80.35 56816.15 88888.00 2018-04-04 09:29:22.911 094 11456.89 80.42 56816.21 88888.00 2018-04-04 09:29:23.411 094 11456.92 80.45 56816.16 88888.00 2018-04-04 09:29:23.911 094 11456.93 80.43 56816.20 88888.00 2018-04-04 09:29:24.411 094 11456.93 80.43 56816.25 88888.00 2018-04-04 09:29:24.911 094 11456.97 80.42 56816.29 88888.00 2018-04-04 09:29:25.411 094 11456.92 80.41 56816.32 88888.00 2018-04-04 09:29:25.911 094 11456.97 80.46 56816.21 88888.00 2018-04-04 09:29:26.411 094 11457.04 80.52 56816.19 88888.00 2018-04-04 09:29:26.911 094 11456.99 80.47 56816.29 88888.00 2018-04-04 09:29:27.411 094 11456.98 80.50 56816.38 88888.00 2018-04-04 09:29:27.911 094 11457.03 80.56 56816.40 88888.00 2018-04-04 09:29:28.411 094 11457.02 80.52 56816.40 88888.00 2018-04-04 09:29:28.911 094 11456.93 80.55 56816.46 88888.00 2018-04-04 09:29:29.411 094 11456.96 80.61 56816.54 88888.00 2018-04-04 09:29:29.911 094 11456.98 80.57 56816.55 88888.00 2018-04-04 09:29:30.411 094 11456.93 80.62 56816.53 88888.00 2018-04-04 09:29:30.911 094 11456.93 80.66 56816.53 88888.00 2018-04-04 09:29:31.411 094 11456.98 80.67 56816.52 88888.00 2018-04-04 09:29:31.911 094 11457.00 80.68 56816.57 88888.00 2018-04-04 09:29:32.411 094 11456.99 80.69 56816.59 88888.00 2018-04-04 09:29:32.911 094 11457.03 80.75 56816.60 88888.00 2018-04-04 09:29:33.411 094 11456.97 80.74 56816.62 88888.00 2018-04-04 09:29:33.911 094 11456.89 80.74 56816.70 88888.00 2018-04-04 09:29:34.411 094 11456.97 80.76 56816.70 88888.00 2018-04-04 09:29:34.911 094 11456.99 80.74 56816.72 88888.00 2018-04-04 09:29:35.411 094 11456.91 80.77 56816.77 88888.00 2018-04-04 09:29:36.411 094 11456.92 80.77 56816.79 88888.00 2018-04-04 09:29:36.911 094 11456.89 80.76 56816.90 88888.00 2018-04-04 09:29:37.411 094 11456.89 80.82 56816.91 88888.00 2018-04-04 09:29:37.911 094 11456.88 80.82 56816.92 88888.00 2018-04-04 09:29:38.411 094 11456.89 80.81 56816.87 88888.00 2018-04-04 09:29:38.911 094 11456.93 80.89 56816.94 88888.00 2018-04-04 09:29:39.411 094 11456.95 80.87 56817.05 88888.00 2018-04-04 09:29:39.911 094 11456.86 80.84 56817.11 88888.00 2018-04-04 09:29:40.411 094 11456.82 80.86 56817.11 88888.00 2018-04-04 09:29:40.911 094 11456.82 80.86 56817.09 88888.00 2018-04-04 09:29:41.411 094 11456.83 80.84 56817.13 88888.00 2018-04-04 09:29:41.911 094 11456.79 80.86 56817.15 88888.00 2018-04-04 09:29:42.411 094 11456.83 80.88 56817.19 88888.00 2018-04-04 09:29:42.911 094 11456.79 80.90 56817.15 88888.00 2018-04-04 09:29:43.411 094 11456.74 80.89 56817.16 88888.00 2018-04-04 09:29:43.911 094 11456.78 80.91 56817.15 88888.00 2018-04-04 09:29:44.411 094 11456.78 80.89 56817.12 88888.00 2018-04-04 09:29:44.911 094 11456.69 80.90 56817.19 88888.00 2018-04-04 09:29:45.411 094 11456.71 80.94 56817.29 88888.00 2018-04-04 09:29:45.911 094 11456.77 80.93 56817.31 88888.00 2018-04-04 09:29:46.411 094 11456.75 80.94 56817.31 88888.00 2018-04-04 09:29:46.911 094 11456.70 80.93 56817.32 88888.00 2018-04-04 09:29:47.411 094 11456.77 80.94 56817.34 88888.00 2018-04-04 09:29:47.911 094 11456.76 80.94 56817.30 88888.00 2018-04-04 09:29:48.411 094 11456.71 80.96 56817.36 88888.00 2018-04-04 09:29:48.911 094 11456.78 80.98 56817.37 88888.00 2018-04-04 09:29:49.411 094 11456.77 80.97 56817.35 88888.00 2018-04-04 09:29:49.911 094 11456.70 80.98 56817.35 88888.00 2018-04-04 09:29:50.411 094 11456.68 80.97 56817.32 88888.00 2018-04-04 09:29:50.911 094 11456.74 80.96 56817.34 88888.00 2018-04-04 09:29:51.411 094 11456.72 80.98 56817.34 88888.00 2018-04-04 09:29:51.911 094 11456.72 81.00 56817.30 88888.00 2018-04-04 09:29:52.411 094 11456.74 81.00 56817.31 88888.00 2018-04-04 09:29:52.911 094 11456.65 80.98 56817.34 88888.00 2018-04-04 09:29:53.411 094 11456.63 81.03 56817.42 88888.00 2018-04-04 09:29:53.911 094 11456.68 81.01 56817.36 88888.00 2018-04-04 09:29:54.411 094 11456.61 81.02 56817.37 88888.00 2018-04-04 09:29:54.911 094 11456.61 81.04 56817.34 88888.00 2018-04-04 09:29:55.411 094 11456.65 81.03 56817.30 88888.00 2018-04-04 09:29:55.911 094 11456.68 81.02 56817.26 88888.00 2018-04-04 09:29:56.411 094 11456.61 81.03 56817.29 88888.00 2018-04-04 09:29:56.911 094 11456.65 81.03 56817.30 88888.00 2018-04-04 09:29:57.411 094 11456.65 81.03 56817.32 88888.00 2018-04-04 09:29:57.911 094 11456.63 81.04 56817.35 88888.00 2018-04-04 09:29:58.411 094 11456.65 81.10 56817.34 88888.00 2018-04-04 09:29:58.911 094 11456.68 81.08 56817.32 88888.00 2018-04-04 09:29:59.411 094 11456.70 81.10 56817.32 88888.00 2018-04-04 09:29:59.911 094 11456.67 81.13 56817.37 88888.00 2018-04-04 09:30:00.411 094 11456.71 81.14 56817.31 88888.00 2018-04-04 09:30:00.911 094 11456.72 81.10 56817.30 88888.00 2018-04-04 09:30:01.411 094 11456.72 81.14 56817.34 88888.00 2018-04-04 09:30:01.911 094 11456.76 81.16 56817.38 88888.00 2018-04-04 09:30:02.411 094 11456.71 81.13 56817.28 88888.00 2018-04-04 09:30:02.911 094 11456.69 81.09 56817.24 88888.00 2018-04-04 09:30:03.411 094 11456.75 81.14 56817.25 88888.00 2018-04-04 09:30:03.911 094 11456.76 81.16 56817.26 88888.00 2018-04-04 09:30:04.411 094 11456.71 81.18 56817.31 88888.00 2018-04-04 09:30:04.911 094 11456.74 81.21 56817.31 88888.00 2018-04-04 09:30:05.411 094 11456.75 81.21 56817.34 88888.00 2018-04-04 09:30:05.911 094 11456.74 81.21 56817.35 88888.00 2018-04-04 09:30:06.411 094 11456.70 81.23 56817.36 88888.00 2018-04-04 09:30:06.911 094 11456.78 81.21 56817.37 88888.00 2018-04-04 09:30:07.411 094 11456.79 81.22 56817.31 88888.00 2018-04-04 09:30:07.911 094 11456.77 81.25 56817.34 88888.00 2018-04-04 09:30:08.411 094 11456.82 81.23 56817.31 88888.00 2018-04-04 09:30:08.911 094 11456.81 81.24 56817.26 88888.00 2018-04-04 09:30:09.411 094 11456.79 81.25 56817.29 88888.00 2018-04-04 09:30:09.911 094 11456.83 81.27 56817.35 88888.00 2018-04-04 09:30:10.411 094 11456.78 81.27 56817.35 88888.00 2018-04-04 09:30:10.911 094 11456.70 81.28 56817.31 88888.00 2018-04-04 09:30:11.411 094 11456.76 81.23 56817.30 88888.00 2018-04-04 09:30:11.911 094 11456.81 81.24 56817.25 88888.00 2018-04-04 09:30:12.411 094 11456.76 81.27 56817.22 88888.00 2018-04-04 09:30:12.911 094 11456.85 81.27 56817.16 88888.00 2018-04-04 09:30:13.411 094 11456.83 81.27 56817.19 88888.00 2018-04-04 09:30:13.911 094 11456.83 81.29 56817.22 88888.00 2018-04-04 09:30:14.411 094 11456.91 81.32 56817.23 88888.00 2018-04-04 09:30:14.911 094 11456.92 81.28 56817.17 88888.00 2018-04-04 09:30:15.411 094 11456.84 81.29 56817.16 88888.00 2018-04-04 09:30:15.911 094 11456.83 81.34 56817.13 88888.00 2018-04-04 09:30:16.411 094 11456.85 81.37 56817.09 88888.00 2018-04-04 09:30:16.911 094 11456.84 81.37 56817.11 88888.00 2018-04-04 09:30:18.411 094 11456.86 81.40 56817.03 88888.00 2018-04-04 09:30:18.911 094 11456.83 81.40 56817.02 88888.00 2018-04-04 09:30:19.411 094 11456.95 81.45 56816.96 88888.00 2018-04-04 09:30:19.911 094 11456.89 81.45 56816.98 88888.00 2018-04-04 09:30:20.411 094 11456.88 81.45 56816.97 88888.00 2018-04-04 09:30:20.911 094 11456.93 81.45 56816.97 88888.00 2018-04-04 09:30:21.411 094 11456.92 81.42 56816.96 88888.00 2018-04-04 09:30:21.911 094 11456.89 81.43 56816.93 88888.00 2018-04-04 09:30:22.411 094 11456.92 81.44 56816.91 88888.00 2018-04-04 09:30:22.911 094 11456.91 81.38 56816.94 88888.00 2018-04-04 09:30:23.412 094 11456.86 81.37 56816.93 88888.00 2018-04-04 09:30:23.912 094 11456.91 81.44 56816.90 88888.00 2018-04-04 09:30:24.412 094 11456.96 81.45 56816.94 88888.00 2018-04-04 09:30:24.912 094 11456.93 81.41 56816.87 88888.00 2018-04-04 09:30:25.412 094 11456.93 81.42 56816.86 88888.00 2018-04-04 09:30:25.912 094 11456.97 81.37 56816.84 88888.00 2018-04-04 09:30:26.412 094 11456.91 81.40 56816.79 88888.00 2018-04-04 09:30:26.912 094 11456.86 81.42 56816.77 88888.00 2018-04-04 09:30:27.912 094 11456.93 81.43 56816.78 88888.00 2018-04-04 09:30:28.412 094 11456.91 81.44 56816.79 88888.00 2018-04-04 09:30:28.912 094 11456.93 81.43 56816.73 88888.00 2018-04-04 09:30:29.412 094 11456.93 81.42 56816.68 88888.00 2018-04-04 09:30:29.912 094 11456.86 81.44 56816.64 88888.00 2018-04-04 09:30:30.412 094 11456.91 81.43 56816.58 88888.00 2018-04-04 09:30:30.912 094 11456.98 81.47 56816.60 88888.00 2018-04-04 09:30:31.412 094 11456.89 81.42 56816.55 88888.00 2018-04-04 09:30:31.912 094 11456.91 81.42 56816.54 88888.00 2018-04-04 09:30:32.412 094 11456.99 81.37 56816.54 88888.00 2018-04-04 09:30:32.912 094 11456.92 81.34 56816.48 88888.00 2018-04-04 09:30:33.412 094 11456.91 81.37 56816.45 88888.00 2018-04-04 09:30:33.912 094 11456.95 81.40 56816.44 88888.00 2018-04-04 09:30:34.412 094 11456.91 81.40 56816.46 88888.00 2018-04-04 09:30:34.912 094 11456.93 81.41 56816.46 88888.00 2018-04-04 09:30:35.912 094 11456.89 81.36 56816.33 88888.00 2018-04-04 09:30:36.412 094 11456.86 81.35 56816.30 88888.00 2018-04-04 09:30:36.912 094 11456.90 81.36 56816.29 88888.00 2018-04-04 09:30:37.412 094 11456.91 81.40 56816.28 88888.00 2018-04-04 09:30:37.912 094 11456.92 81.36 56816.25 88888.00 2018-04-04 09:30:38.412 094 11456.95 81.37 56816.27 88888.00 2018-04-04 09:30:38.912 094 11456.95 81.40 56816.27 88888.00 2018-04-04 09:30:39.412 094 11456.86 81.36 56816.21 88888.00 2018-04-04 09:30:39.912 094 11456.92 81.32 56816.19 88888.00 2018-04-04 09:30:40.412 094 11457.02 81.35 56816.15 88888.00 2018-04-04 09:30:40.912 094 11456.95 81.35 56816.09 88888.00 2018-04-04 09:30:41.412 094 11456.93 81.36 56816.09 88888.00 2018-04-04 09:30:41.912 094 11457.02 81.36 56816.10 88888.00 2018-04-04 09:30:42.412 094 11457.02 81.30 56816.07 88888.00 2018-04-04 09:30:42.912 094 11456.97 81.31 56816.07 88888.00 2018-04-04 09:30:43.412 094 11456.98 81.36 56816.03 88888.00 2018-04-04 09:30:43.912 094 11457.00 81.30 56815.99 88888.00 2018-04-04 09:30:44.412 094 11457.00 81.34 56815.94 88888.00 2018-04-04 09:30:44.912 094 11456.98 81.34 56815.96 88888.00 2018-04-04 09:30:45.412 094 11457.00 81.28 56815.95 88888.00 2018-04-04 09:30:45.912 094 11456.93 81.27 56815.95 88888.00 2018-04-04 09:30:46.412 094 11456.92 81.28 56815.96 88888.00 2018-04-04 09:30:46.912 094 11456.99 81.30 56815.96 88888.00 2018-04-04 09:30:47.412 094 11456.98 81.25 56815.99 88888.00 2018-04-04 09:30:47.912 094 11456.89 81.20 56815.99 88888.00 2018-04-04 09:30:48.412 094 11456.96 81.22 56815.90 88888.00 2018-04-04 09:30:48.912 094 11456.95 81.21 56815.88 88888.00 2018-04-04 09:30:49.412 094 11456.86 81.22 56815.89 88888.00 2018-04-04 09:30:49.912 094 11456.90 81.21 56815.90 88888.00 2018-04-04 09:30:50.412 094 11456.90 81.22 56815.90 88888.00 2018-04-04 09:30:50.912 094 11456.88 81.25 56815.87 88888.00 2018-04-04 09:30:51.412 094 11456.93 81.32 56815.84 88888.00 2018-04-04 09:30:51.912 094 11456.95 81.32 56815.85 88888.00 2018-04-04 09:30:52.412 094 11456.93 81.34 56815.88 88888.00 2018-04-04 09:30:52.912 094 11456.90 81.37 56815.81 88888.00 2018-04-04 09:30:53.412 094 11456.91 81.34 56815.74 88888.00 2018-04-04 09:30:53.912 094 11456.90 81.29 56815.74 88888.00 2018-04-04 09:30:54.412 094 11456.89 81.27 56815.74 88888.00 2018-04-04 09:30:54.912 094 11456.91 81.31 56815.70 88888.00 2018-04-04 09:30:55.412 094 11456.89 81.30 56815.70 88888.00 2018-04-04 09:30:55.912 094 11456.85 81.34 56815.69 88888.00 2018-04-04 09:30:56.412 094 11456.93 81.32 56815.64 88888.00 2018-04-04 09:30:56.912 094 11456.92 81.34 56815.58 88888.00 2018-04-04 09:30:57.412 094 11456.89 81.32 56815.49 88888.00 2018-04-04 09:30:57.912 094 11456.96 81.35 56815.51 88888.00 2018-04-04 09:30:58.412 094 11456.99 81.35 56815.51 88888.00 2018-04-04 09:30:59.412 094 11456.92 81.34 56815.42 88888.00 2018-04-04 09:30:59.912 094 11456.96 81.28 56815.37 88888.00 2018-04-04 09:31:00.412 094 11456.91 81.22 56815.39 88888.00 2018-04-04 09:31:00.912 094 11456.90 81.23 56815.37 88888.00 2018-04-04 09:31:01.412 094 11456.93 81.27 56815.30 88888.00 2018-04-04 09:31:01.912 094 11456.90 81.22 56815.24 88888.00 2018-04-04 09:31:02.412 094 11456.97 81.24 56815.23 88888.00 2018-04-04 09:31:02.912 094 11457.03 81.25 56815.31 88888.00 2018-04-04 09:31:03.412 094 11456.99 81.22 56815.27 88888.00 2018-04-04 09:31:03.912 094 11456.93 81.23 56815.27 88888.00 2018-04-04 09:31:04.412 094 11456.98 81.21 56815.20 88888.00 2018-04-04 09:31:04.912 094 11457.02 81.21 56815.11 88888.00 2018-04-04 09:31:05.412 094 11456.98 81.23 56815.13 88888.00 2018-04-04 09:31:05.912 094 11457.05 81.22 56815.08 88888.00 2018-04-04 09:31:06.412 094 11457.09 81.21 56815.12 88888.00 2018-04-04 09:31:06.912 094 11457.04 81.16 56815.08 88888.00 2018-04-04 09:31:07.412 094 11457.06 81.16 56815.06 88888.00 2018-04-04 09:31:07.912 094 11457.10 81.18 56815.03 88888.00 2018-04-04 09:31:08.412 094 11457.02 81.15 56815.12 88888.00 2018-04-04 09:31:08.912 094 11456.98 81.21 56815.13 88888.00 2018-04-04 09:31:09.412 094 11457.10 81.22 56815.07 88888.00 2018-04-04 09:31:09.912 094 11457.09 81.21 56815.03 88888.00 2018-04-04 09:31:10.412 094 11457.07 81.17 56814.99 88888.00 2018-04-04 09:31:10.912 094 11457.10 81.16 56814.93 88888.00 2018-04-04 09:31:11.412 094 11457.12 81.14 56814.97 88888.00 2018-04-04 09:31:11.912 094 11457.03 81.14 56815.01 88888.00 2018-04-04 09:31:12.412 094 11457.09 81.18 56815.01 88888.00 2018-04-04 09:31:12.912 094 11457.10 81.17 56815.01 88888.00 2018-04-04 09:31:13.412 094 11457.05 81.15 56814.97 88888.00 2018-04-04 09:31:13.912 094 11457.05 81.24 56814.98 88888.00 2018-04-04 09:31:14.412 094 11457.09 81.24 56814.98 88888.00 2018-04-04 09:31:14.912 094 11457.05 81.18 56814.91 88888.00 2018-04-04 09:31:15.412 094 11457.00 81.18 56814.98 88888.00 2018-04-04 09:31:15.912 094 11457.02 81.20 56814.99 88888.00 2018-04-04 09:31:16.412 094 11456.97 81.18 56815.01 88888.00 2018-04-04 09:31:16.912 094 11456.99 81.16 56814.97 88888.00 2018-04-04 09:31:17.412 094 11457.02 81.11 56814.92 88888.00 2018-04-04 09:31:17.912 094 11456.99 81.13 56814.93 88888.00 2018-04-04 09:31:18.412 094 11456.99 81.14 56814.92 88888.00 2018-04-04 09:31:18.912 094 11457.05 81.17 56814.80 88888.00 2018-04-04 09:31:19.412 094 11457.04 81.17 56814.86 88888.00 2018-04-04 09:31:19.912 094 11456.97 81.11 56814.92 88888.00 2018-04-04 09:31:20.412 094 11457.05 81.13 56814.93 88888.00 2018-04-04 09:31:20.912 094 11457.05 81.14 56814.88 88888.00 2018-04-04 09:31:21.412 094 11457.00 81.15 56814.87 88888.00 2018-04-04 09:31:21.912 094 11457.04 81.17 56814.87 88888.00 2018-04-04 09:31:22.412 094 11457.07 81.16 56814.81 88888.00 2018-04-04 09:31:22.912 094 11456.99 81.10 56814.74 88888.00 2018-04-04 09:31:23.412 094 11456.99 81.14 56814.75 88888.00 2018-04-04 09:31:23.912 094 11457.02 81.15 56814.79 88888.00 2018-04-04 09:31:24.412 094 11457.04 81.11 56814.73 88888.00 2018-04-04 09:31:24.912 094 11457.02 81.09 56814.73 88888.00 2018-04-04 09:31:25.412 094 11457.00 81.09 56814.74 88888.00 2018-04-04 09:31:25.912 094 11456.97 81.08 56814.69 88888.00 2018-04-04 09:31:26.412 094 11456.97 81.08 56814.74 88888.00 2018-04-04 09:31:26.912 094 11457.03 81.10 56814.75 88888.00 2018-04-04 09:31:27.412 094 11457.10 81.07 56814.71 88888.00 2018-04-04 09:31:27.912 094 11457.06 81.06 56814.73 88888.00 2018-04-04 09:31:28.412 094 11457.05 81.07 56814.78 88888.00 2018-04-04 09:31:28.912 094 11457.06 81.06 56814.74 88888.00 2018-04-04 09:31:29.412 094 11457.03 81.06 56814.68 88888.00 2018-04-04 09:31:29.912 094 11457.04 81.08 56814.72 88888.00 2018-04-04 09:31:30.412 094 11457.10 81.04 56814.67 88888.00 2018-04-04 09:31:30.912 094 11457.09 81.03 56814.65 88888.00 2018-04-04 09:31:31.412 094 11457.09 81.07 56814.63 88888.00 2018-04-04 09:31:31.912 094 11457.13 81.03 56814.66 88888.00 2018-04-04 09:31:32.412 094 11457.07 81.02 56814.74 88888.00 2018-04-04 09:31:32.912 094 11457.09 81.03 56814.79 88888.00 2018-04-04 09:31:33.412 094 11457.13 81.02 56814.75 88888.00 2018-04-04 09:31:33.912 094 11457.16 81.01 56814.75 88888.00 2018-04-04 09:31:34.412 094 11457.07 80.97 56814.74 88888.00 2018-04-04 09:31:34.912 094 11457.10 80.98 56814.74 88888.00 2018-04-04 09:31:35.412 094 11457.17 80.97 56814.72 88888.00 2018-04-04 09:31:35.912 094 11457.19 80.93 56814.69 88888.00 2018-04-04 09:31:36.412 094 11457.19 80.91 56814.72 88888.00 2018-04-04 09:31:36.912 094 11457.25 80.91 56814.65 88888.00 2018-04-04 09:31:37.412 094 11457.19 80.89 56814.63 88888.00 2018-04-04 09:31:37.912 094 11457.16 80.90 56814.68 88888.00 2018-04-04 09:31:38.412 094 11457.17 80.89 56814.68 88888.00 2018-04-04 09:31:38.912 094 11457.12 80.89 56814.68 88888.00 2018-04-04 09:31:39.412 094 11457.21 80.89 56814.67 88888.00 2018-04-04 09:31:39.912 094 11457.21 80.89 56814.66 88888.00 2018-04-04 09:31:40.412 094 11457.21 80.86 56814.63 88888.00 2018-04-04 09:31:40.912 094 11457.17 80.86 56814.61 88888.00 2018-04-04 09:31:41.412 094 11457.21 80.86 56814.61 88888.00 2018-04-04 09:31:41.912 094 11457.27 80.82 56814.60 88888.00 2018-04-04 09:31:42.412 094 11457.25 80.80 56814.58 88888.00 2018-04-04 09:31:42.912 094 11457.21 80.77 56814.55 88888.00 2018-04-04 09:31:43.412 094 11457.23 80.77 56814.59 88888.00 2018-04-04 09:31:43.912 094 11457.23 80.74 56814.60 88888.00 2018-04-04 09:31:44.412 094 11457.21 80.76 56814.61 88888.00 2018-04-04 09:31:44.912 094 11457.35 80.72 56814.58 88888.00 2018-04-04 09:31:45.412 094 11457.30 80.69 56814.56 88888.00 2018-04-04 09:31:45.912 094 11457.24 80.64 56814.55 88888.00 2018-04-04 09:31:46.412 094 11457.27 80.67 56814.55 88888.00 2018-04-04 09:31:46.912 094 11457.27 80.66 56814.55 88888.00 2018-04-04 09:31:47.412 094 11457.24 80.64 56814.60 88888.00 2018-04-04 09:31:47.912 094 11457.27 80.64 56814.56 88888.00 2018-04-04 09:31:48.412 094 11457.28 80.62 56814.53 88888.00 2018-04-04 09:31:48.912 094 11457.25 80.63 56814.53 88888.00 2018-04-04 09:31:49.412 094 11457.26 80.62 56814.53 88888.00 2018-04-04 09:31:49.912 094 11457.28 80.59 56814.50 88888.00 2018-04-04 09:31:50.912 094 11457.30 80.59 56814.50 88888.00 2018-04-04 09:31:51.412 094 11457.32 80.54 56814.42 88888.00 2018-04-04 09:31:51.912 094 11457.25 80.52 56814.43 88888.00 2018-04-04 09:31:52.412 094 11457.28 80.57 56814.48 88888.00 2018-04-04 09:31:52.912 094 11457.32 80.56 56814.48 88888.00 2018-04-04 09:31:53.412 094 11457.26 80.52 56814.46 88888.00 2018-04-04 09:31:53.912 094 11457.27 80.53 56814.47 88888.00 2018-04-04 09:31:54.412 094 11457.33 80.52 56814.47 88888.00 2018-04-04 09:31:54.912 094 11457.25 80.45 56814.46 88888.00 2018-04-04 09:31:55.412 094 11457.24 80.49 56814.47 88888.00 2018-04-04 09:31:55.912 094 11457.31 80.49 56814.48 88888.00 2018-04-04 09:31:56.412 094 11457.33 80.49 56814.47 88888.00 2018-04-04 09:31:56.912 094 11457.28 80.49 56814.50 88888.00 2018-04-04 09:31:57.412 094 11457.33 80.50 56814.55 88888.00 2018-04-04 09:31:57.912 094 11457.32 80.45 56814.59 88888.00 2018-04-04 09:31:58.912 094 11457.31 80.46 56814.56 88888.00 2018-04-04 09:31:59.412 094 11457.30 80.40 56814.56 88888.00 2018-04-04 09:31:59.912 094 11457.28 80.43 56814.56 88888.00 2018-04-04 09:32:00.412 094 11457.26 80.42 56814.60 88888.00 2018-04-04 09:32:00.912 094 11457.25 80.38 56814.55 88888.00 2018-04-04 09:32:01.412 094 11457.17 80.32 56814.54 88888.00 2018-04-04 09:32:01.912 094 11457.14 80.36 56814.56 88888.00 2018-04-04 09:32:02.412 094 11457.18 80.35 56814.61 88888.00 2018-04-04 09:32:02.912 094 11457.13 80.32 56814.55 88888.00 2018-04-04 09:32:03.412 094 11457.03 80.35 56814.59 88888.00 2018-04-04 09:32:03.912 094 11457.16 80.39 56814.63 88888.00 2018-04-04 09:32:04.412 094 11457.14 80.35 56814.59 88888.00 2018-04-04 09:32:04.912 094 11457.06 80.32 56814.60 88888.00 2018-04-04 09:32:05.412 094 11456.99 80.33 56814.62 88888.00 2018-04-04 09:32:05.912 094 11457.07 80.32 56814.62 88888.00 2018-04-04 09:32:06.412 094 11457.06 80.25 56814.61 88888.00 2018-04-04 09:32:06.912 094 11457.10 80.23 56814.59 88888.00 2018-04-04 09:32:07.412 094 11457.11 80.23 56814.56 88888.00 2018-04-04 09:32:07.912 094 11457.05 80.22 56814.53 88888.00 2018-04-04 09:32:08.412 094 11457.04 80.20 56814.50 88888.00 2018-04-04 09:32:08.912 094 11457.04 80.19 56814.47 88888.00 2018-04-04 09:32:09.412 094 11456.97 80.16 56814.48 88888.00 2018-04-04 09:32:09.912 094 11456.91 80.16 56814.50 88888.00 2018-04-04 09:32:10.412 094 11456.97 80.09 56814.46 88888.00 2018-04-04 09:32:10.912 094 11456.98 80.04 56814.48 88888.00 2018-04-04 09:32:11.412 094 11456.98 80.01 56814.50 88888.00 2018-04-04 09:32:11.912 094 11456.98 80.02 56814.50 88888.00 2018-04-04 09:32:12.412 094 11456.97 80.05 56814.48 88888.00 2018-04-04 09:32:12.912 094 11456.91 80.02 56814.43 88888.00 2018-04-04 09:32:13.412 094 11456.96 80.04 56814.43 88888.00 2018-04-04 09:32:13.912 094 11456.99 79.96 56814.39 88888.00 2018-04-04 09:32:14.412 094 11456.95 79.96 56814.36 88888.00 2018-04-04 09:32:14.912 094 11456.91 80.01 56814.40 88888.00 2018-04-04 09:32:15.412 094 11456.97 79.98 56814.41 88888.00 2018-04-04 09:32:15.912 094 11456.97 79.99 56814.43 88888.00 2018-04-04 09:32:16.412 094 11456.93 79.98 56814.39 88888.00 2018-04-04 09:32:16.912 094 11456.93 79.94 56814.37 88888.00 2018-04-04 09:32:17.412 094 11456.96 79.94 56814.37 88888.00 2018-04-04 09:32:17.912 094 11457.00 79.92 56814.31 88888.00 2018-04-04 09:32:18.412 094 11456.98 79.94 56814.29 88888.00 2018-04-04 09:32:18.912 094 11456.98 79.91 56814.24 88888.00 2018-04-04 09:32:19.412 094 11456.93 79.86 56814.23 88888.00 2018-04-04 09:32:19.912 094 11456.92 79.82 56814.27 88888.00 2018-04-04 09:32:20.412 094 11457.02 79.78 56814.31 88888.00 2018-04-04 09:32:20.912 094 11456.97 79.78 56814.29 88888.00 2018-04-04 09:32:21.412 094 11456.92 79.79 56814.35 88888.00 2018-04-04 09:32:21.912 094 11456.95 79.79 56814.29 88888.00 2018-04-04 09:32:22.412 094 11456.92 79.82 56814.30 88888.00 2018-04-04 09:32:22.912 094 11456.85 79.79 56814.31 88888.00 2018-04-04 09:32:23.412 094 11456.96 79.72 56814.34 88888.00 2018-04-04 09:32:23.913 094 11456.97 79.70 56814.39 88888.00 2018-04-04 09:32:24.413 094 11456.88 79.73 56814.41 88888.00 2018-04-04 09:32:24.913 094 11456.98 79.68 56814.41 88888.00 2018-04-04 09:32:25.413 094 11456.95 79.65 56814.40 88888.00 2018-04-04 09:32:25.913 094 11456.89 79.64 56814.39 88888.00 2018-04-04 09:32:26.413 094 11456.95 79.68 56814.47 88888.00 2018-04-04 09:32:26.913 094 11456.98 79.74 56814.47 88888.00 2018-04-04 09:32:27.413 094 11456.95 79.78 56814.47 88888.00 2018-04-04 09:32:27.913 094 11456.93 79.77 56814.53 88888.00 2018-04-04 09:32:28.413 094 11456.97 79.71 56814.60 88888.00 2018-04-04 09:32:28.913 094 11456.95 79.72 56814.60 88888.00 2018-04-04 09:32:29.413 094 11456.96 79.74 56814.65 88888.00 2018-04-04 09:32:29.913 094 11456.99 79.73 56814.65 88888.00 2018-04-04 09:32:30.413 094 11456.91 79.77 56814.68 88888.00 2018-04-04 09:32:30.913 094 11456.88 79.75 56814.73 88888.00 2018-04-04 09:32:31.413 094 11456.92 79.74 56814.72 88888.00 2018-04-04 09:32:31.913 094 11456.86 79.73 56814.72 88888.00 2018-04-04 09:32:32.413 094 11456.81 79.73 56814.78 88888.00 2018-04-04 09:32:32.913 094 11456.81 79.77 56814.80 88888.00 2018-04-04 09:32:33.413 094 11456.82 79.77 56814.81 88888.00 2018-04-04 09:32:33.913 094 11456.76 79.77 56814.91 88888.00 2018-04-04 09:32:34.413 094 11456.79 79.77 56814.95 88888.00 2018-04-04 09:32:34.913 094 11456.76 79.78 56814.90 88888.00 2018-04-04 09:32:35.413 094 11456.71 79.75 56814.87 88888.00 2018-04-04 09:32:35.913 094 11456.72 79.77 56814.98 88888.00 2018-04-04 09:32:36.413 094 11456.74 79.77 56815.00 88888.00 2018-04-04 09:32:36.913 094 11456.74 79.78 56815.00 88888.00 2018-04-04 09:32:37.413 094 11456.76 79.78 56815.04 88888.00 2018-04-04 09:32:37.913 094 11456.75 79.77 56815.05 88888.00 2018-04-04 09:32:38.413 094 11456.64 79.77 56815.07 88888.00 2018-04-04 09:32:38.913 094 11456.57 79.79 56815.11 88888.00 2018-04-04 09:32:39.413 094 11456.61 79.80 56815.13 88888.00 2018-04-04 09:32:39.913 094 11456.64 79.80 56815.14 88888.00 2018-04-04 09:32:40.413 094 11456.55 79.79 56815.20 88888.00 2018-04-04 09:32:40.913 094 11456.55 79.81 56815.22 88888.00 2018-04-04 09:32:41.413 094 11456.55 79.81 56815.25 88888.00 2018-04-04 09:32:41.913 094 11456.53 79.81 56815.32 88888.00 2018-04-04 09:32:42.413 094 11456.50 79.80 56815.35 88888.00 2018-04-04 09:32:42.913 094 11456.53 79.84 56815.40 88888.00 2018-04-04 09:32:43.413 094 11456.47 79.82 56815.37 88888.00 2018-04-04 09:32:43.913 094 11456.43 79.80 56815.39 88888.00 2018-04-04 09:32:44.413 094 11456.53 79.79 56815.44 88888.00 2018-04-04 09:32:44.913 094 11456.47 79.78 56815.51 88888.00 2018-04-04 09:32:45.413 094 11456.42 79.80 56815.52 88888.00 2018-04-04 09:32:45.913 094 11456.40 79.79 56815.62 88888.00 2018-04-04 09:32:46.413 094 11456.42 79.81 56815.63 88888.00 2018-04-04 09:32:46.913 094 11456.34 79.84 56815.68 88888.00 2018-04-04 09:32:47.413 094 11456.30 79.89 56815.69 88888.00 2018-04-04 09:32:47.913 094 11456.29 79.92 56815.76 88888.00 2018-04-04 09:32:48.413 094 11456.23 79.89 56815.80 88888.00 2018-04-04 09:32:48.913 094 11456.22 79.86 56815.83 88888.00 2018-04-04 09:32:49.413 094 11456.22 79.86 56815.91 88888.00 2018-04-04 09:32:49.913 094 11456.16 79.89 56815.99 88888.00 2018-04-04 09:32:50.413 094 11456.17 80.00 56816.04 88888.00 2018-04-04 09:32:50.913 094 11456.21 80.04 56816.07 88888.00 2018-04-04 09:32:51.413 094 11456.14 80.02 56816.01 88888.00 2018-04-04 09:32:51.913 094 11456.16 80.07 56816.00 88888.00 2018-04-04 09:32:52.413 094 11456.22 80.08 56816.03 88888.00 2018-04-04 09:32:52.913 094 11456.24 80.12 56815.97 88888.00 2018-04-04 09:32:53.413 094 11456.21 80.09 56815.94 88888.00 2018-04-04 09:32:53.913 094 11456.16 80.08 56816.06 88888.00 2018-04-04 09:32:54.413 094 11456.17 80.08 56816.14 88888.00 2018-04-04 09:32:54.913 094 11456.13 80.07 56816.12 88888.00 2018-04-04 09:32:55.413 094 11456.15 80.07 56816.12 88888.00 2018-04-04 09:32:55.913 094 11456.12 80.09 56816.15 88888.00 2018-04-04 09:32:56.413 094 11456.07 80.13 56816.21 88888.00 2018-04-04 09:32:56.913 094 11456.16 80.12 56816.23 88888.00 2018-04-04 09:32:57.413 094 11456.23 80.12 56816.19 88888.00 2018-04-04 09:32:57.913 094 11456.22 80.06 56816.16 88888.00 2018-04-04 09:32:58.413 094 11456.16 80.09 56816.13 88888.00 2018-04-04 09:32:58.913 094 11456.21 80.11 56816.10 88888.00 2018-04-04 09:32:59.413 094 11456.19 80.09 56816.14 88888.00 2018-04-04 09:32:59.913 094 11456.15 80.11 56816.10 88888.00 2018-04-04 09:33:00.413 094 11456.22 80.11 56816.12 88888.00 2018-04-04 09:33:00.913 094 11456.20 80.14 56816.13 88888.00 2018-04-04 09:33:01.413 094 11456.17 80.14 56816.16 88888.00 2018-04-04 09:33:01.913 094 11456.22 80.16 56816.13 88888.00 2018-04-04 09:33:02.413 094 11456.26 80.13 56816.07 88888.00 2018-04-04 09:33:02.913 094 11456.22 80.12 56816.10 88888.00 2018-04-04 09:33:03.413 094 11456.24 80.15 56816.19 88888.00 2018-04-04 09:33:03.913 094 11456.23 80.11 56816.19 88888.00 2018-04-04 09:33:04.413 094 11456.23 80.09 56816.21 88888.00 2018-04-04 09:33:04.913 094 11456.23 80.11 56816.26 88888.00 2018-04-04 09:33:05.413 094 11456.28 80.14 56816.28 88888.00 2018-04-04 09:33:05.913 094 11456.22 80.14 56816.30 88888.00 2018-04-04 09:33:06.413 094 11456.16 80.15 56816.29 88888.00 2018-04-04 09:33:06.913 094 11456.23 80.16 56816.34 88888.00 2018-04-04 09:33:07.413 094 11456.22 80.16 56816.35 88888.00 2018-04-04 09:33:07.913 094 11456.17 80.16 56816.35 88888.00 2018-04-04 09:33:08.413 094 11456.21 80.16 56816.39 88888.00 2018-04-04 09:33:08.913 094 11456.23 80.19 56816.39 88888.00 2018-04-04 09:33:09.413 094 11456.22 80.20 56816.38 88888.00 2018-04-04 09:33:09.913 094 11456.23 80.20 56816.41 88888.00 2018-04-04 09:33:10.413 094 11456.24 80.25 56816.44 88888.00 2018-04-04 09:33:10.913 094 11456.08 80.26 56816.51 88888.00 2018-04-04 09:33:11.413 094 11456.07 80.27 56816.51 88888.00 2018-04-04 09:33:11.913 094 11456.17 80.29 56816.52 88888.00 2018-04-04 09:33:12.413 094 11456.09 80.26 56816.58 88888.00 2018-04-04 09:33:12.913 094 11456.17 80.27 56816.62 88888.00 2018-04-04 09:33:13.413 094 11456.23 80.23 56816.62 88888.00 2018-04-04 09:33:13.913 094 11456.17 80.23 56816.66 88888.00 2018-04-04 09:33:14.413 094 11456.17 80.29 56816.60 88888.00 2018-04-04 09:33:14.913 094 11456.17 80.32 56816.61 88888.00 2018-04-04 09:33:15.413 094 11456.21 80.30 56816.67 88888.00 2018-04-04 09:33:15.913 094 11456.10 80.33 56816.70 88888.00 2018-04-04 09:33:16.413 094 11456.09 80.32 56816.79 88888.00 2018-04-04 09:33:16.913 094 11456.14 80.32 56816.83 88888.00 2018-04-04 09:33:17.413 094 11456.13 80.33 56816.86 88888.00 2018-04-04 09:33:17.913 094 11456.16 80.34 56816.87 88888.00 2018-04-04 09:33:18.413 094 11456.15 80.33 56816.86 88888.00 2018-04-04 09:33:18.913 094 11456.14 80.29 56816.92 88888.00 2018-04-04 09:33:19.413 094 11456.08 80.33 56816.93 88888.00 2018-04-04 09:33:19.913 094 11456.12 80.39 56816.96 88888.00 2018-04-04 09:33:20.413 094 11456.07 80.41 56816.96 88888.00 2018-04-04 09:33:20.913 094 11456.13 80.43 56816.97 88888.00 2018-04-04 09:33:21.413 094 11456.08 80.40 56816.99 88888.00 2018-04-04 09:33:21.913 094 11456.09 80.41 56817.02 88888.00 2018-04-04 09:33:22.413 094 11455.99 80.47 56817.10 88888.00 2018-04-04 09:33:22.913 094 11456.07 80.53 56817.16 88888.00 2018-04-04 09:33:23.413 094 11456.09 80.52 56817.17 88888.00 2018-04-04 09:33:23.913 094 11455.99 80.50 56817.25 88888.00 2018-04-04 09:33:24.413 094 11456.02 80.52 56817.25 88888.00 2018-04-04 09:33:24.913 094 11456.02 80.54 56817.26 88888.00 2018-04-04 09:33:25.413 094 11455.96 80.53 56817.30 88888.00 2018-04-04 09:33:25.913 094 11456.03 80.55 56817.34 88888.00 2018-04-04 09:33:26.413 094 11456.03 80.57 56817.41 88888.00 2018-04-04 09:33:26.913 094 11455.98 80.62 56817.45 88888.00 2018-04-04 09:33:27.413 094 11455.93 80.66 56817.44 88888.00 2018-04-04 09:33:27.913 094 11455.98 80.69 56817.49 88888.00 2018-04-04 09:33:28.413 094 11455.95 80.69 56817.56 88888.00 2018-04-04 09:33:28.913 094 11455.99 80.69 56817.54 88888.00 2018-04-04 09:33:29.413 094 11456.00 80.68 56817.57 88888.00 2018-04-04 09:33:29.913 094 11455.98 80.68 56817.63 88888.00 2018-04-04 09:33:30.413 094 11456.02 80.79 56817.67 88888.00 2018-04-04 09:33:30.913 094 11456.01 80.83 56817.71 88888.00 2018-04-04 09:33:31.413 094 11456.00 80.83 56817.76 88888.00 2018-04-04 09:33:31.913 094 11456.05 80.86 56817.81 88888.00 2018-04-04 09:33:32.413 094 11455.99 80.88 56817.86 88888.00 2018-04-04 09:33:32.913 094 11456.03 80.86 56817.84 88888.00 2018-04-04 09:33:33.413 094 11456.01 80.87 56817.92 88888.00 2018-04-04 09:33:33.913 094 11455.91 80.90 56817.93 88888.00 2018-04-04 09:33:34.413 094 11455.94 80.94 56817.98 88888.00 2018-04-04 09:33:35.413 094 11455.98 80.94 56817.96 88888.00 2018-04-04 09:33:35.913 094 11455.92 81.00 56818.03 88888.00 2018-04-04 09:33:36.413 094 11455.95 81.01 56818.16 88888.00 2018-04-04 09:33:36.913 094 11455.94 81.03 56818.19 88888.00 2018-04-04 09:33:37.413 094 11455.86 81.04 56818.20 88888.00 2018-04-04 09:33:37.913 094 11455.88 81.08 56818.24 88888.00 2018-04-04 09:33:38.413 094 11455.84 81.11 56818.27 88888.00 2018-04-04 09:33:38.913 094 11455.85 81.18 56818.28 88888.00 2018-04-04 09:33:39.413 094 11455.92 81.17 56818.30 88888.00 2018-04-04 09:33:39.913 094 11455.87 81.17 56818.30 88888.00 2018-04-04 09:33:40.413 094 11455.81 81.18 56818.30 88888.00 2018-04-04 09:33:40.913 094 11455.82 81.20 56818.32 88888.00 2018-04-04 09:33:41.413 094 11455.79 81.18 56818.32 88888.00 2018-04-04 09:33:41.913 094 11455.78 81.23 56818.33 88888.00 2018-04-04 09:33:42.413 094 11455.79 81.25 56818.34 88888.00 2018-04-04 09:33:42.913 094 11455.77 81.25 56818.31 88888.00 2018-04-04 09:33:43.413 094 11455.77 81.32 56818.33 88888.00 2018-04-04 09:33:43.913 094 11455.81 81.35 56818.32 88888.00 2018-04-04 09:33:44.413 094 11455.84 81.36 56818.37 88888.00 2018-04-04 09:33:45.413 094 11455.87 81.38 56818.34 88888.00 2018-04-04 09:33:45.913 094 11455.87 81.36 56818.34 88888.00 2018-04-04 09:33:46.413 094 11455.87 81.38 56818.33 88888.00 2018-04-04 09:33:46.913 094 11455.84 81.47 56818.24 88888.00 2018-04-04 09:33:47.413 094 11455.88 81.43 56818.20 88888.00 2018-04-04 09:33:47.913 094 11455.88 81.45 56818.20 88888.00 2018-04-04 09:33:48.413 094 11456.03 81.47 56818.22 88888.00 2018-04-04 09:33:48.913 094 11456.01 81.48 56818.24 88888.00 2018-04-04 09:33:49.413 094 11455.93 81.49 56818.24 88888.00 2018-04-04 09:33:49.913 094 11456.03 81.48 56818.19 88888.00 2018-04-04 09:33:50.413 094 11455.98 81.49 56818.15 88888.00 2018-04-04 09:33:50.913 094 11455.98 81.45 56818.11 88888.00 2018-04-04 09:33:51.413 094 11456.08 81.45 56818.13 88888.00 2018-04-04 09:33:51.913 094 11456.10 81.52 56818.14 88888.00 2018-04-04 09:33:52.413 094 11456.12 81.52 56818.18 88888.00 2018-04-04 09:33:52.913 094 11456.03 81.51 56818.14 88888.00 2018-04-04 09:33:53.413 094 11456.10 81.52 56818.11 88888.00 2018-04-04 09:33:53.913 094 11456.06 81.56 56818.13 88888.00 2018-04-04 09:33:54.413 094 11456.07 81.57 56818.07 88888.00 2018-04-04 09:33:54.913 094 11456.09 81.62 56818.03 88888.00 2018-04-04 09:33:55.413 094 11456.15 81.66 56818.03 88888.00 2018-04-04 09:33:55.913 094 11456.08 81.69 56818.06 88888.00 2018-04-04 09:33:56.413 094 11456.09 81.74 56818.05 88888.00 2018-04-04 09:33:56.913 094 11456.09 81.81 56818.06 88888.00 2018-04-04 09:33:57.413 094 11456.07 81.82 56818.05 88888.00 2018-04-04 09:33:57.913 094 11456.09 81.78 56818.08 88888.00 2018-04-04 09:33:58.413 094 11456.10 81.83 56818.12 88888.00 2018-04-04 09:33:58.913 094 11456.09 81.82 56818.07 88888.00 2018-04-04 09:33:59.413 094 11456.06 81.89 56818.11 88888.00 2018-04-04 09:33:59.913 094 11456.13 81.89 56818.03 88888.00 2018-04-04 09:34:00.413 094 11456.17 81.89 56818.06 88888.00 2018-04-04 09:34:00.913 094 11456.14 81.93 56818.09 88888.00 2018-04-04 09:34:01.413 094 11456.14 81.96 56818.09 88888.00 2018-04-04 09:34:01.913 094 11456.15 82.03 56818.08 88888.00 2018-04-04 09:34:02.413 094 11456.10 82.05 56818.08 88888.00 2018-04-04 09:34:02.913 094 11456.05 82.08 56818.08 88888.00 2018-04-04 09:34:03.413 094 11456.09 82.06 56818.12 88888.00 2018-04-04 09:34:03.913 094 11456.08 82.04 56818.13 88888.00 2018-04-04 09:34:04.413 094 11456.05 82.03 56818.05 88888.00 2018-04-04 09:34:04.913 094 11456.07 82.05 56818.11 88888.00 2018-04-04 09:34:05.413 094 11455.96 82.03 56818.06 88888.00 2018-04-04 09:34:05.913 094 11455.99 82.06 56818.09 88888.00 2018-04-04 09:34:06.413 094 11455.99 82.08 56818.11 88888.00 2018-04-04 09:34:06.913 094 11455.93 82.06 56818.11 88888.00 2018-04-04 09:34:07.413 094 11455.91 82.09 56818.20 88888.00 2018-04-04 09:34:07.913 094 11455.93 82.09 56818.15 88888.00 2018-04-04 09:34:08.413 094 11455.95 82.13 56818.09 88888.00 2018-04-04 09:34:08.913 094 11455.89 82.17 56818.09 88888.00 2018-04-04 09:34:09.413 094 11455.87 82.20 56818.07 88888.00 2018-04-04 09:34:09.913 094 11455.98 82.18 56818.07 88888.00 2018-04-04 09:34:10.413 094 11455.99 82.22 56818.06 88888.00 2018-04-04 09:34:10.913 094 11455.89 82.27 56818.03 88888.00 2018-04-04 09:34:11.413 094 11455.93 82.26 56818.05 88888.00 2018-04-04 09:34:11.913 094 11455.89 82.23 56818.01 88888.00 2018-04-04 09:34:12.413 094 11455.85 82.25 56818.00 88888.00 2018-04-04 09:34:12.913 094 11455.89 82.26 56818.02 88888.00 2018-04-04 09:34:13.413 094 11455.88 82.24 56818.01 88888.00 2018-04-04 09:34:13.913 094 11455.79 82.23 56818.02 88888.00 2018-04-04 09:34:14.413 094 11455.85 82.31 56818.01 88888.00 2018-04-04 09:34:14.913 094 11455.93 82.32 56817.99 88888.00 2018-04-04 09:34:15.413 094 11455.94 82.32 56818.00 88888.00 2018-04-04 09:34:15.913 094 11455.88 82.36 56817.96 88888.00 2018-04-04 09:34:17.413 094 11456.02 82.42 56817.94 88888.00 2018-04-04 09:34:17.913 094 11456.02 82.44 56817.89 88888.00 2018-04-04 09:34:18.413 094 11455.98 82.42 56817.93 88888.00 2018-04-04 09:34:18.913 094 11456.03 82.47 56817.89 88888.00 2018-04-04 09:34:19.413 094 11456.06 82.51 56817.82 88888.00 2018-04-04 09:34:19.913 094 11456.07 82.52 56817.82 88888.00 2018-04-04 09:34:20.413 094 11456.05 82.52 56817.84 88888.00 2018-04-04 09:34:20.913 094 11456.12 82.54 56817.83 88888.00 2018-04-04 09:34:21.413 094 11456.14 82.58 56817.83 88888.00 2018-04-04 09:34:21.913 094 11456.17 82.61 56817.80 88888.00 2018-04-04 09:34:22.413 094 11456.14 82.64 56817.71 88888.00 2018-04-04 09:34:22.913 094 11456.15 82.60 56817.69 88888.00 2018-04-04 09:34:23.404 094 11456.07 82.59 56817.67 88888.00 2018-04-04 09:34:23.904 094 11456.14 82.63 56817.69 88888.00 2018-04-04 09:34:24.404 094 11456.20 82.65 56817.70 88888.00 2018-04-04 09:34:24.904 094 11456.20 82.66 56817.64 88888.00 2018-04-04 09:34:25.404 094 11456.27 82.73 56817.64 88888.00 2018-04-04 09:34:25.904 094 11456.31 82.72 56817.58 88888.00 2018-04-04 09:34:26.904 094 11456.34 82.77 56817.48 88888.00 2018-04-04 09:34:27.404 094 11456.39 82.73 56817.49 88888.00 2018-04-04 09:34:27.904 094 11456.40 82.74 56817.44 88888.00 2018-04-04 09:34:28.404 094 11456.34 82.79 56817.41 88888.00 2018-04-04 09:34:28.904 094 11456.43 82.83 56817.35 88888.00 2018-04-04 09:34:29.404 094 11456.41 82.83 56817.30 88888.00 2018-04-04 09:34:29.904 094 11456.41 82.81 56817.29 88888.00 2018-04-04 09:34:30.404 094 11456.44 82.80 56817.26 88888.00 2018-04-04 09:34:30.904 094 11456.44 82.77 56817.21 88888.00 2018-04-04 09:34:31.404 094 11456.47 82.80 56817.11 88888.00 2018-04-04 09:34:31.904 094 11456.55 82.85 56817.09 88888.00 2018-04-04 09:34:32.404 094 11456.54 82.83 56817.12 88888.00 2018-04-04 09:34:32.904 094 11456.47 82.83 56817.18 88888.00 2018-04-04 09:34:33.404 094 11456.46 82.81 56817.17 88888.00 2018-04-04 09:34:33.904 094 11456.50 82.85 56817.07 88888.00 2018-04-04 09:34:34.404 094 11456.53 82.87 56817.00 88888.00 2018-04-04 09:34:34.904 094 11456.54 82.87 56816.97 88888.00 2018-04-04 09:34:35.404 094 11456.63 82.85 56816.91 88888.00 2018-04-04 09:34:35.904 094 11456.56 82.85 56816.89 88888.00 2018-04-04 09:34:36.404 094 11456.56 82.86 56816.86 88888.00 2018-04-04 09:34:36.904 094 11456.64 82.86 56816.87 88888.00 2018-04-04 09:34:37.404 094 11456.68 82.85 56816.90 88888.00 2018-04-04 09:34:37.904 094 11456.65 82.86 56816.92 88888.00 2018-04-04 09:34:38.404 094 11456.65 82.94 56816.83 88888.00 2018-04-04 09:34:38.904 094 11456.71 82.93 56816.81 88888.00 2018-04-04 09:34:39.404 094 11456.65 82.92 56816.78 88888.00 2018-04-04 09:34:39.904 094 11456.60 82.97 56816.73 88888.00 2018-04-04 09:34:40.404 094 11456.68 82.77 56816.70 88888.00 2018-04-04 09:34:40.904 094 11456.64 82.87 56816.71 88888.00 2018-04-04 09:34:41.404 094 11456.57 82.98 56816.72 88888.00 2018-04-04 09:34:41.904 094 11456.63 83.04 56816.68 88888.00 2018-04-04 09:34:42.404 094 11456.64 83.04 56816.59 88888.00 2018-04-04 09:34:42.904 094 11456.65 83.07 56816.61 88888.00 2018-04-04 09:34:43.404 094 11456.70 83.05 56816.61 88888.00 2018-04-04 09:34:43.904 094 11456.70 83.05 56816.57 88888.00 2018-04-04 09:34:44.404 094 11456.65 83.00 56816.57 88888.00 2018-04-04 09:34:44.904 094 11456.65 83.00 56816.64 88888.00 2018-04-04 09:34:45.404 094 11456.68 83.04 56816.57 88888.00 2018-04-04 09:34:45.904 094 11456.63 83.02 56816.51 88888.00 2018-04-04 09:34:46.404 094 11456.69 83.07 56816.42 88888.00 2018-04-04 09:34:46.904 094 11456.71 83.04 56816.33 88888.00 2018-04-04 09:34:47.404 094 11456.64 83.02 56816.30 88888.00 2018-04-04 09:34:47.904 094 11456.67 83.13 56816.30 88888.00 2018-04-04 09:34:48.404 094 11456.71 83.08 56816.34 88888.00 2018-04-04 09:34:48.904 094 11456.64 83.05 56816.30 88888.00 2018-04-04 09:34:49.404 094 11456.65 83.04 56816.25 88888.00 2018-04-04 09:34:49.904 094 11456.68 83.02 56816.21 88888.00 2018-04-04 09:34:50.404 094 11456.63 83.08 56816.14 88888.00 2018-04-04 09:34:50.904 094 11456.61 83.13 56816.23 88888.00 2018-04-04 09:34:51.404 094 11456.62 83.11 56816.26 88888.00 2018-04-04 09:34:51.904 094 11456.56 83.07 56816.16 88888.00 2018-04-04 09:34:52.404 094 11456.55 83.11 56816.12 88888.00 2018-04-04 09:34:52.904 094 11456.61 83.11 56816.09 88888.00 2018-04-04 09:34:53.404 094 11456.63 83.11 56816.06 88888.00 2018-04-04 09:34:53.904 094 11456.57 83.11 56816.00 88888.00 2018-04-04 09:34:54.404 094 11456.57 83.14 56815.97 88888.00 2018-04-04 09:34:54.904 094 11456.64 83.15 56815.97 88888.00 2018-04-04 09:34:55.404 094 11456.62 83.14 56815.97 88888.00 2018-04-04 09:34:55.904 094 11456.56 83.15 56815.90 88888.00 2018-04-04 09:34:56.404 094 11456.63 83.13 56815.88 88888.00 2018-04-04 09:34:56.904 094 11456.56 83.14 56815.85 88888.00 2018-04-04 09:34:57.404 094 11456.55 83.17 56815.82 88888.00 2018-04-04 09:34:57.904 094 11456.60 83.18 56815.71 88888.00 2018-04-04 09:34:58.404 094 11456.58 83.22 56815.72 88888.00 2018-04-04 09:34:58.904 094 11456.58 83.24 56815.74 88888.00 2018-04-04 09:34:59.404 094 11456.60 83.22 56815.75 88888.00 2018-04-04 09:34:59.904 094 11456.64 83.15 56815.70 88888.00 2018-04-04 09:35:00.404 094 11456.62 83.12 56815.67 88888.00 2018-04-04 09:35:00.904 094 11456.63 83.12 56815.58 88888.00 2018-04-04 09:35:01.404 094 11456.68 83.12 56815.45 88888.00 2018-04-04 09:35:01.904 094 11456.67 83.12 56815.45 88888.00 2018-04-04 09:35:02.404 094 11456.71 83.11 56815.45 88888.00 2018-04-04 09:35:02.904 094 11456.76 83.13 56815.42 88888.00 2018-04-04 09:35:03.404 094 11456.72 83.05 56815.42 88888.00 2018-04-04 09:35:03.904 094 11456.74 83.01 56815.36 88888.00 2018-04-04 09:35:04.404 094 11456.85 83.05 56815.23 88888.00 2018-04-04 09:35:04.904 094 11456.84 82.97 56815.17 88888.00 2018-04-04 09:35:05.404 094 11456.88 82.97 56815.12 88888.00 2018-04-04 09:35:05.904 094 11456.90 82.99 56815.11 88888.00 2018-04-04 09:35:06.404 094 11456.89 82.94 56815.07 88888.00 2018-04-04 09:35:06.904 094 11456.89 82.95 56815.06 88888.00 2018-04-04 09:35:07.404 094 11456.97 82.91 56814.99 88888.00 2018-04-04 09:35:08.404 094 11456.99 82.88 56814.90 88888.00 2018-04-04 09:35:08.904 094 11457.04 82.92 56814.85 88888.00 2018-04-04 09:35:09.404 094 11457.04 82.92 56814.81 88888.00 2018-04-04 09:35:09.904 094 11457.04 82.92 56814.77 88888.00 2018-04-04 09:35:10.404 094 11456.95 82.92 56814.79 88888.00 2018-04-04 09:35:10.904 094 11457.00 82.87 56814.75 88888.00 2018-04-04 09:35:11.404 094 11457.04 82.84 56814.72 88888.00 2018-04-04 09:35:11.904 094 11457.03 82.86 56814.69 88888.00 2018-04-04 09:35:12.404 094 11457.07 82.86 56814.69 88888.00 2018-04-04 09:35:12.904 094 11457.00 82.84 56814.69 88888.00 2018-04-04 09:35:13.404 094 11456.92 82.86 56814.69 88888.00 2018-04-04 09:35:13.904 094 11456.96 82.84 56814.72 88888.00 2018-04-04 09:35:14.404 094 11456.95 82.81 56814.69 88888.00 2018-04-04 09:35:14.904 094 11456.93 82.85 56814.68 88888.00 2018-04-04 09:35:15.404 094 11457.03 82.86 56814.66 88888.00 2018-04-04 09:35:15.904 094 11457.00 82.81 56814.68 88888.00 2018-04-04 09:35:16.404 094 11456.90 82.77 56814.65 88888.00 2018-04-04 09:35:16.904 094 11456.92 82.78 56814.65 88888.00 2018-04-04 09:35:17.404 094 11456.97 82.72 56814.71 88888.00 2018-04-04 09:35:18.404 094 11456.85 82.71 56814.73 88888.00 2018-04-04 09:35:18.904 094 11456.93 82.70 56814.79 88888.00 2018-04-04 09:35:19.404 094 11456.90 82.67 56814.84 88888.00 2018-04-04 09:35:19.904 094 11456.89 82.66 56814.75 88888.00 2018-04-04 09:35:20.404 094 11456.89 82.65 56814.74 88888.00 2018-04-04 09:35:20.904 094 11456.88 82.65 56814.72 88888.00 2018-04-04 09:35:21.404 094 11456.79 82.67 56814.71 88888.00 2018-04-04 09:35:21.904 094 11456.82 82.65 56814.73 88888.00 2018-04-04 09:35:22.404 094 11456.85 82.64 56814.72 88888.00 2018-04-04 09:35:22.904 094 11456.78 82.64 56814.73 88888.00 2018-04-04 09:35:23.404 094 11456.78 82.67 56814.77 88888.00 2018-04-04 09:35:23.904 094 11456.83 82.64 56814.73 88888.00 2018-04-04 09:35:24.404 094 11456.76 82.59 56814.73 88888.00 2018-04-04 09:35:24.904 094 11456.78 82.61 56814.74 88888.00 2018-04-04 09:35:25.404 094 11456.75 82.59 56814.73 88888.00 2018-04-04 09:35:25.904 094 11456.64 82.56 56814.67 88888.00 2018-04-04 09:35:26.404 094 11456.70 82.57 56814.65 88888.00 2018-04-04 09:35:26.904 094 11456.70 82.58 56814.60 88888.00 2018-04-04 09:35:27.404 094 11456.69 82.54 56814.62 88888.00 2018-04-04 09:35:27.904 094 11456.67 82.52 56814.62 88888.00 2018-04-04 09:35:28.404 094 11456.67 82.61 56814.63 88888.00 2018-04-04 09:35:28.904 094 11456.69 82.66 56814.61 88888.00 2018-04-04 09:35:29.404 094 11456.56 82.68 56814.53 88888.00 2018-04-04 09:35:29.904 094 11456.62 82.67 56814.52 88888.00 2018-04-04 09:35:30.404 094 11456.58 82.63 56814.55 88888.00 2018-04-04 09:35:30.904 094 11456.55 82.58 56814.61 88888.00 2018-04-04 09:35:31.404 094 11456.57 82.60 56814.62 88888.00 2018-04-04 09:35:31.904 094 11456.61 82.57 56814.60 88888.00 2018-04-04 09:35:32.404 094 11456.48 82.56 56814.53 88888.00 2018-04-04 09:35:32.904 094 11456.39 82.56 56814.50 88888.00 2018-04-04 09:35:33.404 094 11456.37 82.52 56814.48 88888.00 2018-04-04 09:35:33.904 094 11456.39 82.52 56814.48 88888.00 2018-04-04 09:35:34.404 094 11456.43 82.54 56814.52 88888.00 2018-04-04 09:35:34.904 094 11456.47 82.49 56814.50 88888.00 2018-04-04 09:35:35.404 094 11456.44 82.44 56814.49 88888.00 2018-04-04 09:35:35.904 094 11456.36 82.44 56814.48 88888.00 2018-04-04 09:35:36.404 094 11456.37 82.45 56814.48 88888.00 2018-04-04 09:35:36.904 094 11456.41 82.42 56814.46 88888.00 2018-04-04 09:35:37.404 094 11456.42 82.42 56814.47 88888.00 2018-04-04 09:35:37.904 094 11456.35 82.43 56814.50 88888.00 2018-04-04 09:35:38.404 094 11456.33 82.39 56814.43 88888.00 2018-04-04 09:35:38.904 094 11456.27 82.39 56814.42 88888.00 2018-04-04 09:35:39.404 094 11456.29 82.42 56814.45 88888.00 2018-04-04 09:35:39.904 094 11456.31 82.40 56814.43 88888.00 2018-04-04 09:35:40.404 094 11456.29 82.42 56814.45 88888.00 2018-04-04 09:35:40.904 094 11456.35 82.40 56814.45 88888.00 2018-04-04 09:35:41.404 094 11456.36 82.40 56814.41 88888.00 2018-04-04 09:35:41.904 094 11456.29 82.33 56814.42 88888.00 2018-04-04 09:35:42.404 094 11456.22 82.39 56814.50 88888.00 2018-04-04 09:35:42.904 094 11456.36 82.39 56814.45 88888.00 2018-04-04 09:35:43.404 094 11456.35 82.39 56814.35 88888.00 2018-04-04 09:35:43.904 094 11456.22 82.38 56814.37 88888.00 2018-04-04 09:35:44.404 094 11456.28 82.36 56814.40 88888.00 2018-04-04 09:35:44.904 094 11456.27 82.31 56814.36 88888.00 2018-04-04 09:35:45.404 094 11456.22 82.30 56814.40 88888.00 2018-04-04 09:35:45.904 094 11456.27 82.32 56814.35 88888.00 2018-04-04 09:35:46.404 094 11456.26 82.33 56814.37 88888.00 2018-04-04 09:35:46.904 094 11456.24 82.34 56814.41 88888.00 2018-04-04 09:35:47.904 094 11456.28 82.24 56814.34 88888.00 2018-04-04 09:35:48.404 094 11456.26 82.24 56814.36 88888.00 2018-04-04 09:35:48.904 094 11456.27 82.25 56814.33 88888.00 2018-04-04 09:35:49.904 094 11456.33 82.27 56814.33 88888.00 2018-04-04 09:35:50.404 094 11456.33 82.32 56814.33 88888.00 2018-04-04 09:35:50.904 094 11456.35 82.38 56814.33 88888.00 2018-04-04 09:35:51.404 094 11456.29 82.36 56814.35 88888.00 2018-04-04 09:35:51.904 094 11456.24 82.31 56814.35 88888.00 2018-04-04 09:35:52.404 094 11456.33 82.31 56814.34 88888.00 2018-04-04 09:35:52.904 094 11456.28 82.29 56814.31 88888.00 2018-04-04 09:35:53.404 094 11456.22 82.27 56814.36 88888.00 2018-04-04 09:35:53.904 094 11456.28 82.24 56814.36 88888.00 2018-04-04 09:35:54.404 094 11456.37 82.24 56814.29 88888.00 2018-04-04 09:35:54.904 094 11456.31 82.20 56814.26 88888.00 2018-04-04 09:35:55.404 094 11456.26 82.22 56814.27 88888.00 2018-04-04 09:35:55.904 094 11456.27 82.20 56814.28 88888.00 2018-04-04 09:35:56.404 094 11456.27 82.18 56814.33 88888.00 2018-04-04 09:35:56.904 094 11456.30 82.18 56814.31 88888.00 2018-04-04 09:35:57.404 094 11456.33 82.13 56814.28 88888.00 2018-04-04 09:35:57.904 094 11456.28 82.16 56814.29 88888.00 2018-04-04 09:35:58.404 094 11456.24 82.10 56814.33 88888.00 2018-04-04 09:35:58.904 094 11456.31 82.03 56814.33 88888.00 2018-04-04 09:35:59.404 094 11456.26 82.05 56814.33 88888.00 2018-04-04 09:35:59.904 094 11456.22 82.03 56814.31 88888.00 2018-04-04 09:36:00.404 094 11456.26 82.04 56814.31 88888.00 2018-04-04 09:36:00.904 094 11456.26 82.04 56814.31 88888.00 2018-04-04 09:36:01.404 094 11456.22 82.05 56814.26 88888.00 2018-04-04 09:36:01.904 094 11456.27 82.05 56814.30 88888.00 2018-04-04 09:36:02.404 094 11456.24 82.04 56814.31 88888.00 2018-04-04 09:36:02.904 094 11456.20 81.98 56814.33 88888.00 2018-04-04 09:36:03.404 094 11456.19 82.00 56814.37 88888.00 2018-04-04 09:36:03.904 094 11456.21 82.03 56814.42 88888.00 2018-04-04 09:36:04.404 094 11456.17 81.99 56814.46 88888.00 2018-04-04 09:36:04.904 094 11456.21 81.99 56814.49 88888.00 2018-04-04 09:36:05.404 094 11456.19 82.03 56814.39 88888.00 2018-04-04 09:36:05.904 094 11456.09 82.03 56814.42 88888.00 2018-04-04 09:36:06.404 094 11456.09 82.00 56814.49 88888.00 2018-04-04 09:36:06.904 094 11456.19 82.00 56814.52 88888.00 2018-04-04 09:36:07.404 094 11456.19 81.97 56814.59 88888.00 2018-04-04 09:36:07.904 094 11456.13 81.95 56814.66 88888.00 2018-04-04 09:36:08.404 094 11456.17 81.97 56814.69 88888.00 2018-04-04 09:36:08.904 094 11456.21 81.97 56814.71 88888.00 2018-04-04 09:36:09.404 094 11456.16 81.98 56814.69 88888.00 2018-04-04 09:36:09.904 094 11456.15 82.00 56814.74 88888.00 2018-04-04 09:36:10.404 094 11456.13 81.97 56814.79 88888.00 2018-04-04 09:36:10.904 094 11455.99 81.95 56814.81 88888.00 2018-04-04 09:36:11.404 094 11456.03 81.98 56814.85 88888.00 2018-04-04 09:36:11.904 094 11456.02 81.96 56814.91 88888.00 2018-04-04 09:36:12.404 094 11455.96 81.96 56814.95 88888.00 2018-04-04 09:36:12.904 094 11456.00 81.99 56815.05 88888.00 2018-04-04 09:36:13.404 094 11455.95 81.99 56815.06 88888.00 2018-04-04 09:36:13.904 094 11455.84 81.93 56815.13 88888.00 2018-04-04 09:36:14.404 094 11455.79 81.95 56815.19 88888.00 2018-04-04 09:36:14.904 094 11455.91 81.95 56815.23 88888.00 2018-04-04 09:36:15.404 094 11455.93 81.95 56815.31 88888.00 2018-04-04 09:36:15.904 094 11455.85 81.92 56815.33 88888.00 2018-04-04 09:36:16.404 094 11455.79 81.95 56815.38 88888.00 2018-04-04 09:36:16.904 094 11455.77 81.95 56815.45 88888.00 2018-04-04 09:36:17.404 094 11455.66 81.93 56815.52 88888.00 2018-04-04 09:36:17.904 094 11455.73 81.96 56815.52 88888.00 2018-04-04 09:36:18.404 094 11455.74 81.93 56815.52 88888.00 2018-04-04 09:36:18.904 094 11455.79 81.92 56815.52 88888.00 2018-04-04 09:36:19.404 094 11455.71 81.99 56815.57 88888.00 2018-04-04 09:36:19.904 094 11455.67 82.02 56815.62 88888.00 2018-04-04 09:36:20.404 094 11455.54 82.00 56815.67 88888.00 2018-04-04 09:36:20.904 094 11455.50 82.03 56815.72 88888.00 2018-04-04 09:36:21.404 094 11455.57 82.05 56815.83 88888.00 2018-04-04 09:36:21.904 094 11455.47 81.99 56815.84 88888.00 2018-04-04 09:36:22.404 094 11455.42 82.02 56815.85 88888.00 2018-04-04 09:36:22.904 094 11455.40 82.03 56815.89 88888.00 2018-04-04 09:36:23.404 094 11455.40 82.02 56815.87 88888.00 2018-04-04 09:36:23.904 094 11455.32 82.03 56815.93 88888.00 2018-04-04 09:36:24.404 094 11455.32 82.06 56815.97 88888.00 2018-04-04 09:36:24.905 094 11455.29 82.02 56816.00 88888.00 2018-04-04 09:36:25.405 094 11455.26 82.00 56816.01 88888.00 2018-04-04 09:36:25.905 094 11455.38 82.02 56816.06 88888.00 2018-04-04 09:36:26.405 094 11455.31 82.05 56815.99 88888.00 2018-04-04 09:36:26.905 094 11455.22 82.10 56815.91 88888.00 2018-04-04 09:36:27.405 094 11455.25 82.11 56816.00 88888.00 2018-04-04 09:36:27.905 094 11455.24 82.17 56816.06 88888.00 2018-04-04 09:36:28.405 094 11455.17 82.20 56816.04 88888.00 2018-04-04 09:36:28.905 094 11455.16 82.17 56816.06 88888.00 2018-04-04 09:36:29.405 094 11455.25 82.22 56816.09 88888.00 2018-04-04 09:36:29.905 094 11455.21 82.19 56816.13 88888.00 2018-04-04 09:36:30.405 094 11455.16 82.22 56816.14 88888.00 2018-04-04 09:36:31.405 094 11455.23 82.22 56816.12 88888.00 2018-04-04 09:36:31.905 094 11455.17 82.24 56816.22 88888.00 2018-04-04 09:36:32.405 094 11455.19 82.29 56816.29 88888.00 2018-04-04 09:36:32.905 094 11455.26 82.31 56816.35 88888.00 2018-04-04 09:36:33.405 094 11455.22 82.31 56816.35 88888.00 2018-04-04 09:36:33.905 094 11455.24 82.32 56816.27 88888.00 2018-04-04 09:36:34.405 094 11455.26 82.30 56816.30 88888.00 2018-04-04 09:36:34.905 094 11455.22 82.32 56816.39 88888.00 2018-04-04 09:36:35.405 094 11455.22 82.37 56816.47 88888.00 2018-04-04 09:36:35.905 094 11455.29 82.39 56816.52 88888.00 2018-04-04 09:36:36.405 094 11455.31 82.42 56816.53 88888.00 2018-04-04 09:36:36.905 094 11455.31 82.42 56816.58 88888.00 2018-04-04 09:36:37.405 094 11455.37 82.42 56816.58 88888.00 2018-04-04 09:36:37.905 094 11455.33 82.44 56816.65 88888.00 2018-04-04 09:36:38.405 094 11455.25 82.46 56816.66 88888.00 2018-04-04 09:36:38.905 094 11455.29 82.51 56816.68 88888.00 2018-04-04 09:36:39.405 094 11455.32 82.49 56816.73 88888.00 2018-04-04 09:36:39.905 094 11455.29 82.49 56816.74 88888.00 2018-04-04 09:36:40.405 094 11455.31 82.52 56816.78 88888.00 2018-04-04 09:36:40.905 094 11455.32 82.51 56816.81 88888.00 2018-04-04 09:36:41.405 094 11455.24 82.51 56816.86 88888.00 2018-04-04 09:36:41.905 094 11455.19 82.54 56816.90 88888.00 2018-04-04 09:36:42.405 094 11455.23 82.57 56816.85 88888.00 2018-04-04 09:36:42.905 094 11455.18 82.54 56816.86 88888.00 2018-04-04 09:36:43.405 094 11455.23 82.58 56816.94 88888.00 2018-04-04 09:36:43.905 094 11455.29 82.58 56817.00 88888.00 2018-04-04 09:36:44.405 094 11455.21 82.56 56817.10 88888.00 2018-04-04 09:36:44.905 094 11455.21 82.60 56817.22 88888.00 2018-04-04 09:36:45.405 094 11455.31 82.64 56817.25 88888.00 2018-04-04 09:36:45.905 094 11455.28 82.67 56817.25 88888.00 2018-04-04 09:36:46.405 094 11455.26 82.70 56817.29 88888.00 2018-04-04 09:36:46.905 094 11455.29 82.68 56817.29 88888.00 2018-04-04 09:36:47.405 094 11455.24 82.71 56817.34 88888.00 2018-04-04 09:36:47.905 094 11455.23 82.71 56817.37 88888.00 2018-04-04 09:36:48.405 094 11455.29 82.73 56817.34 88888.00 2018-04-04 09:36:48.905 094 11455.32 82.72 56817.39 88888.00 2018-04-04 09:36:49.405 094 11455.33 82.71 56817.47 88888.00 2018-04-04 09:36:49.905 094 11455.37 82.72 56817.49 88888.00 2018-04-04 09:36:50.405 094 11455.37 82.78 56817.54 88888.00 2018-04-04 09:36:50.905 094 11455.31 82.80 56817.53 88888.00 2018-04-04 09:36:51.405 094 11455.31 82.83 56817.58 88888.00 2018-04-04 09:36:51.905 094 11455.36 82.84 56817.63 88888.00 2018-04-04 09:36:52.405 094 11455.36 82.85 56817.68 88888.00 2018-04-04 09:36:52.905 094 11455.36 82.88 56817.69 88888.00 2018-04-04 09:36:53.405 094 11455.40 82.88 56817.76 88888.00 2018-04-04 09:36:53.905 094 11455.33 82.88 56817.82 88888.00 2018-04-04 09:36:54.405 094 11455.36 82.92 56817.84 88888.00 2018-04-04 09:36:54.905 094 11455.42 82.93 56817.82 88888.00 2018-04-04 09:36:55.405 094 11455.39 82.95 56817.76 88888.00 2018-04-04 09:36:55.905 094 11455.32 82.97 56817.75 88888.00 2018-04-04 09:36:56.405 094 11455.35 83.01 56817.80 88888.00 2018-04-04 09:36:56.905 094 11455.42 83.01 56817.80 88888.00 2018-04-04 09:36:57.405 094 11455.61 83.05 56817.98 88888.00 2018-04-04 09:36:57.905 094 11455.44 83.07 56818.03 88888.00 2018-04-04 09:36:58.405 094 11455.44 83.05 56818.08 88888.00 2018-04-04 09:36:58.905 094 11455.36 83.07 56818.12 88888.00 2018-04-04 09:36:59.405 094 11455.30 83.14 56818.15 88888.00 2018-04-04 09:36:59.905 094 11455.36 83.15 56818.20 88888.00 2018-04-04 09:37:00.405 094 11455.30 83.19 56818.27 88888.00 2018-04-04 09:37:00.905 094 11455.37 83.19 56818.30 88888.00 2018-04-04 09:37:01.405 094 11455.38 83.17 56818.27 88888.00 2018-04-04 09:37:01.905 094 11455.36 83.14 56818.26 88888.00 2018-04-04 09:37:03.405 094 11455.28 83.20 56818.38 88888.00 2018-04-04 09:37:03.905 094 11455.25 83.25 56818.43 88888.00 2018-04-04 09:37:04.405 094 11455.25 83.31 56818.46 88888.00 2018-04-04 09:37:04.905 094 11455.28 83.31 56818.48 88888.00 2018-04-04 09:37:05.405 094 11455.23 83.27 56818.48 88888.00 2018-04-04 09:37:05.905 094 11455.24 83.32 56818.51 88888.00 2018-04-04 09:37:06.405 094 11455.30 83.34 56818.52 88888.00 2018-04-04 09:37:06.905 094 11455.21 83.32 56818.51 88888.00 2018-04-04 09:37:07.405 094 11455.25 83.34 56818.52 88888.00 2018-04-04 09:37:07.905 094 11455.32 83.38 56818.61 88888.00 2018-04-04 09:37:08.405 094 11455.23 83.41 56818.64 88888.00 2018-04-04 09:37:08.905 094 11455.25 83.46 56818.64 88888.00 2018-04-04 09:37:09.405 094 11455.25 83.48 56818.67 88888.00 2018-04-04 09:37:09.905 094 11455.23 83.47 56818.69 88888.00 2018-04-04 09:37:10.905 094 11455.23 83.56 56818.70 88888.00 2018-04-04 09:37:11.405 094 11455.23 83.55 56818.66 88888.00 2018-04-04 09:37:11.905 094 11455.18 83.60 56818.59 88888.00 2018-04-04 09:37:12.405 094 11455.24 83.61 56818.63 88888.00 2018-04-04 09:37:12.905 094 11455.26 83.61 56818.69 88888.00 2018-04-04 09:37:13.405 094 11455.29 83.61 56818.72 88888.00 2018-04-04 09:37:13.905 094 11455.23 83.65 56818.70 88888.00 2018-04-04 09:37:14.405 094 11455.25 83.69 56818.67 88888.00 2018-04-04 09:37:14.905 094 11455.21 83.73 56818.66 88888.00 2018-04-04 09:37:15.405 094 11455.19 83.73 56818.67 88888.00 2018-04-04 09:37:15.905 094 11455.23 83.75 56818.70 88888.00 2018-04-04 09:37:16.405 094 11455.19 83.73 56818.69 88888.00 2018-04-04 09:37:16.905 094 11455.17 83.72 56818.63 88888.00 2018-04-04 09:37:17.405 094 11455.22 83.76 56818.64 88888.00 2018-04-04 09:37:17.905 094 11455.24 83.72 56818.60 88888.00 2018-04-04 09:37:18.405 094 11455.23 83.75 56818.51 88888.00 2018-04-04 09:37:18.905 094 11455.31 83.83 56818.48 88888.00 2018-04-04 09:37:19.405 094 11455.28 83.79 56818.54 88888.00 2018-04-04 09:37:19.905 094 11455.26 83.79 56818.56 88888.00 2018-04-04 09:37:20.405 094 11455.35 83.83 56818.53 88888.00 2018-04-04 09:37:20.905 094 11455.30 83.85 56818.48 88888.00 2018-04-04 09:37:21.405 094 11455.23 83.85 56818.43 88888.00 2018-04-04 09:37:21.905 094 11455.26 83.85 56818.43 88888.00 2018-04-04 09:37:22.405 094 11455.31 83.86 56818.45 88888.00 2018-04-04 09:37:22.905 094 11455.28 83.89 56818.46 88888.00 2018-04-04 09:37:23.405 094 11455.29 83.89 56818.41 88888.00 2018-04-04 09:37:23.905 094 11455.38 83.88 56818.37 88888.00 2018-04-04 09:37:24.405 094 11455.36 83.89 56818.32 88888.00 2018-04-04 09:37:24.905 094 11455.37 83.74 56818.33 88888.00 2018-04-04 09:37:25.405 094 11455.37 83.72 56818.34 88888.00 2018-04-04 09:37:25.905 094 11455.37 83.93 56818.25 88888.00 2018-04-04 09:37:26.405 094 11455.36 83.99 56818.22 88888.00 2018-04-04 09:37:26.905 094 11455.39 83.99 56818.19 88888.00 2018-04-04 09:37:27.405 094 11455.45 84.04 56818.16 88888.00 2018-04-04 09:37:27.905 094 11455.39 84.07 56818.15 88888.00 2018-04-04 09:37:28.405 094 11455.42 84.11 56818.19 88888.00 2018-04-04 09:37:28.905 094 11455.56 84.10 56818.13 88888.00 2018-04-04 09:37:29.405 094 11455.51 84.06 56818.11 88888.00 2018-04-04 09:37:29.905 094 11455.52 84.06 56818.12 88888.00 2018-04-04 09:37:30.405 094 11455.60 84.13 56818.08 88888.00 2018-04-04 09:37:30.905 094 11455.57 84.11 56818.07 88888.00 2018-04-04 09:37:31.405 094 11455.53 84.13 56818.01 88888.00 2018-04-04 09:37:31.905 094 11455.59 84.20 56817.99 88888.00 2018-04-04 09:37:32.405 094 11455.57 84.20 56817.94 88888.00 2018-04-04 09:37:32.905 094 11455.50 84.19 56817.87 88888.00 2018-04-04 09:37:33.405 094 11455.56 84.07 56817.82 88888.00 2018-04-04 09:37:33.905 094 11455.67 83.94 56817.76 88888.00 2018-04-04 09:37:34.405 094 11455.65 84.14 56817.74 88888.00 2018-04-04 09:37:34.905 094 11455.67 84.24 56817.75 88888.00 2018-04-04 09:37:35.405 094 11455.70 84.24 56817.69 88888.00 2018-04-04 09:37:35.905 094 11455.66 84.28 56817.67 88888.00 2018-04-04 09:37:36.405 094 11455.70 84.30 56817.67 88888.00 2018-04-04 09:37:36.905 094 11455.77 84.33 56817.63 88888.00 2018-04-04 09:37:37.405 094 11455.74 84.31 56817.63 88888.00 2018-04-04 09:37:37.905 094 11455.74 84.41 56817.60 88888.00 2018-04-04 09:37:38.405 094 11455.85 84.44 56817.58 88888.00 2018-04-04 09:37:38.905 094 11455.91 84.47 56817.56 88888.00 2018-04-04 09:37:39.405 094 11455.88 84.48 56817.54 88888.00 2018-04-04 09:37:39.905 094 11455.86 84.49 56817.55 88888.00 2018-04-04 09:37:40.405 094 11455.93 84.54 56817.50 88888.00 2018-04-04 09:37:40.905 094 11455.88 84.55 56817.44 88888.00 2018-04-04 09:37:41.405 094 11455.89 84.57 56817.38 88888.00 2018-04-04 09:37:41.905 094 11456.02 84.56 56817.41 88888.00 2018-04-04 09:37:42.405 094 11455.99 84.50 56817.34 88888.00 2018-04-04 09:37:42.905 094 11456.00 84.50 56817.29 88888.00 2018-04-04 09:37:43.405 094 11456.10 84.50 56817.23 88888.00 2018-04-04 09:37:44.405 094 11456.17 84.58 56817.12 88888.00 2018-04-04 09:37:44.905 094 11456.27 84.61 56817.07 88888.00 2018-04-04 09:37:45.405 094 11456.19 84.56 56817.03 88888.00 2018-04-04 09:37:45.905 094 11456.21 84.56 56816.97 88888.00 2018-04-04 09:37:46.405 094 11456.28 84.62 56816.93 88888.00 2018-04-04 09:37:46.905 094 11456.34 84.63 56816.89 88888.00 2018-04-04 09:37:47.405 094 11456.28 84.65 56816.81 88888.00 2018-04-04 09:37:47.905 094 11456.29 84.69 56816.79 88888.00 2018-04-04 09:37:48.405 094 11456.39 84.64 56816.74 88888.00 2018-04-04 09:37:48.905 094 11456.36 84.63 56816.65 88888.00 2018-04-04 09:37:49.405 094 11456.42 84.65 56816.62 88888.00 2018-04-04 09:37:49.905 094 11456.48 84.70 56816.55 88888.00 2018-04-04 09:37:50.405 094 11456.40 84.69 56816.51 88888.00 2018-04-04 09:37:50.905 094 11456.44 84.69 56816.49 88888.00 2018-04-04 09:37:51.405 094 11456.54 84.69 56816.51 88888.00 2018-04-04 09:37:51.905 094 11456.50 84.67 56816.47 88888.00 2018-04-04 09:37:52.405 094 11456.50 84.68 56816.39 88888.00 2018-04-04 09:37:52.905 094 11456.56 84.68 56816.25 88888.00 2018-04-04 09:37:53.405 094 11456.62 84.63 56816.15 88888.00 2018-04-04 09:37:53.905 094 11456.53 84.64 56816.16 88888.00 2018-04-04 09:37:54.405 094 11456.60 84.65 56816.14 88888.00 2018-04-04 09:37:54.905 094 11456.68 84.65 56816.07 88888.00 2018-04-04 09:37:55.405 094 11456.62 84.64 56816.03 88888.00 2018-04-04 09:37:55.905 094 11456.63 84.67 56816.01 88888.00 2018-04-04 09:37:56.405 094 11456.65 84.68 56815.95 88888.00 2018-04-04 09:37:56.905 094 11456.65 84.65 56815.88 88888.00 2018-04-04 09:37:57.405 094 11456.65 84.63 56815.82 88888.00 2018-04-04 09:37:57.905 094 11456.72 84.63 56815.76 88888.00 2018-04-04 09:37:58.405 094 11456.72 84.64 56815.68 88888.00 2018-04-04 09:37:58.905 094 11456.65 84.62 56815.59 88888.00 2018-04-04 09:37:59.405 094 11456.63 84.63 56815.56 88888.00 2018-04-04 09:37:59.905 094 11456.58 84.58 56815.50 88888.00 2018-04-04 09:38:00.405 094 11456.61 84.57 56815.42 88888.00 2018-04-04 09:38:00.905 094 11456.69 84.56 56815.40 88888.00 2018-04-04 09:38:01.405 094 11456.71 84.57 56815.35 88888.00 2018-04-04 09:38:01.905 094 11456.63 84.56 56815.23 88888.00 2018-04-04 09:38:02.405 094 11456.64 84.58 56815.16 88888.00 2018-04-04 09:38:02.905 094 11456.74 84.57 56815.10 88888.00 2018-04-04 09:38:03.405 094 11456.69 84.56 56814.99 88888.00 2018-04-04 09:38:03.905 094 11456.72 84.53 56814.93 88888.00 2018-04-04 09:38:04.405 094 11456.70 84.55 56814.86 88888.00 2018-04-04 09:38:04.905 094 11456.67 84.56 56814.81 88888.00 2018-04-04 09:38:05.405 094 11456.64 84.61 56814.77 88888.00 2018-04-04 09:38:05.905 094 11456.67 84.61 56814.74 88888.00 2018-04-04 09:38:06.405 094 11456.64 84.55 56814.67 88888.00 2018-04-04 09:38:06.905 094 11456.63 84.53 56814.59 88888.00 2018-04-04 09:38:07.405 094 11456.67 84.53 56814.50 88888.00 2018-04-04 09:38:07.905 094 11456.67 84.53 56814.42 88888.00 2018-04-04 09:38:08.405 094 11456.63 84.47 56814.36 88888.00 2018-04-04 09:38:08.905 094 11456.64 84.44 56814.31 88888.00 2018-04-04 09:38:09.405 094 11456.71 84.45 56814.23 88888.00 2018-04-04 09:38:09.905 094 11456.64 84.45 56814.17 88888.00 2018-04-04 09:38:10.405 094 11456.57 84.45 56814.13 88888.00 2018-04-04 09:38:10.905 094 11456.63 84.43 56814.10 88888.00 2018-04-04 09:38:11.405 094 11456.61 84.41 56814.02 88888.00 2018-04-04 09:38:11.905 094 11456.58 84.41 56813.92 88888.00 2018-04-04 09:38:12.405 094 11456.64 84.40 56813.84 88888.00 2018-04-04 09:38:12.905 094 11456.67 84.38 56813.77 88888.00 2018-04-04 09:38:13.405 094 11456.65 84.37 56813.69 88888.00 2018-04-04 09:38:13.905 094 11456.67 84.38 56813.62 88888.00 2018-04-04 09:38:14.405 094 11456.63 84.31 56813.54 88888.00 2018-04-04 09:38:14.905 094 11456.58 84.33 56813.59 88888.00 2018-04-04 09:38:15.405 094 11456.62 84.30 56813.54 88888.00 2018-04-04 09:38:15.905 094 11456.63 84.26 56813.45 88888.00 2018-04-04 09:38:16.405 094 11456.70 84.24 56813.31 88888.00 2018-04-04 09:38:16.905 094 11456.71 84.29 56813.23 88888.00 2018-04-04 09:38:17.405 094 11456.74 84.27 56813.19 88888.00 2018-04-04 09:38:17.905 094 11456.72 84.19 56813.11 88888.00 2018-04-04 09:38:18.405 094 11456.68 84.20 56813.05 88888.00 2018-04-04 09:38:18.905 094 11456.72 84.20 56813.00 88888.00 2018-04-04 09:38:19.406 094 11456.69 84.14 56812.98 88888.00 2018-04-04 09:38:19.906 094 11456.62 84.09 56812.81 88888.00 2018-04-04 09:38:20.406 094 11456.72 84.09 56812.74 88888.00 2018-04-04 09:38:20.906 094 11456.72 84.06 56812.69 88888.00 2018-04-04 09:38:21.406 094 11456.76 84.03 56812.62 88888.00 2018-04-04 09:38:21.906 094 11456.77 84.04 56812.53 88888.00 2018-04-04 09:38:22.406 094 11456.78 84.02 56812.46 88888.00 2018-04-04 09:38:22.906 094 11456.78 84.04 56812.37 88888.00 2018-04-04 09:38:23.406 094 11456.85 83.99 56812.22 88888.00 2018-04-04 09:38:23.906 094 11456.88 83.93 56812.16 88888.00 2018-04-04 09:38:24.406 094 11456.82 83.90 56812.10 88888.00 2018-04-04 09:38:24.906 094 11456.82 83.92 56812.01 88888.00 2018-04-04 09:38:25.906 094 11456.83 83.90 56811.83 88888.00 2018-04-04 09:38:26.406 094 11456.81 83.87 56811.76 88888.00 2018-04-04 09:38:26.906 094 11456.93 83.83 56811.72 88888.00 2018-04-04 09:38:27.406 094 11456.97 83.85 56811.72 88888.00 2018-04-04 09:38:27.906 094 11456.91 83.83 56811.61 88888.00 2018-04-04 09:38:28.406 094 11456.95 83.75 56811.54 88888.00 2018-04-04 09:38:28.906 094 11456.96 83.74 56811.41 88888.00 2018-04-04 09:38:29.406 094 11456.95 83.75 56811.35 88888.00 2018-04-04 09:38:29.906 094 11456.99 83.74 56811.34 88888.00 2018-04-04 09:38:30.406 094 11456.99 83.70 56811.27 88888.00 2018-04-04 09:38:30.906 094 11456.97 83.69 56811.16 88888.00 2018-04-04 09:38:31.406 094 11456.99 83.68 56811.10 88888.00 2018-04-04 09:38:31.906 094 11457.04 83.66 56810.97 88888.00 2018-04-04 09:38:32.406 094 11457.02 83.61 56810.97 88888.00 2018-04-04 09:38:32.906 094 11457.03 83.61 56810.89 88888.00 2018-04-04 09:38:33.906 094 11457.05 83.53 56810.82 88888.00 2018-04-04 09:38:34.406 094 11457.02 83.53 56810.76 88888.00 2018-04-04 09:38:34.906 094 11457.07 83.51 56810.74 88888.00 2018-04-04 09:38:35.406 094 11457.04 83.46 56810.67 88888.00 2018-04-04 09:38:35.906 094 11457.04 83.43 56810.57 88888.00 2018-04-04 09:38:36.406 094 11457.07 83.38 56810.52 88888.00 2018-04-04 09:38:36.906 094 11457.02 83.29 56810.43 88888.00 2018-04-04 09:38:37.406 094 11456.96 83.25 56810.39 88888.00 2018-04-04 09:38:37.906 094 11457.00 83.26 56810.37 88888.00 2018-04-04 09:38:38.406 094 11457.00 83.27 56810.26 88888.00 2018-04-04 09:38:38.906 094 11456.97 83.26 56810.23 88888.00 2018-04-04 09:38:39.406 094 11457.00 83.27 56810.20 88888.00 2018-04-04 09:38:39.906 094 11456.97 83.29 56810.20 88888.00 2018-04-04 09:38:40.406 094 11456.86 83.26 56810.22 88888.00 2018-04-04 09:38:40.906 094 11456.91 83.26 56810.25 88888.00 2018-04-04 09:38:41.406 094 11456.96 83.21 56810.22 88888.00 2018-04-04 09:38:41.906 094 11456.92 83.15 56810.15 88888.00 2018-04-04 09:38:42.406 094 11456.89 83.11 56810.11 88888.00 2018-04-04 09:38:42.906 094 11456.89 83.07 56810.12 88888.00 2018-04-04 09:38:43.406 094 11456.83 83.08 56810.06 88888.00 2018-04-04 09:38:43.906 094 11456.82 83.09 56809.98 88888.00 2018-04-04 09:38:44.406 094 11456.88 83.08 56809.98 88888.00 2018-04-04 09:38:44.906 094 11456.91 82.99 56809.99 88888.00 2018-04-04 09:38:45.406 094 11456.83 82.99 56809.99 88888.00 2018-04-04 09:38:45.906 094 11456.83 83.02 56809.99 88888.00 2018-04-04 09:38:46.406 094 11456.84 83.01 56809.96 88888.00 2018-04-04 09:38:46.906 094 11456.78 82.99 56809.98 88888.00 2018-04-04 09:38:47.406 094 11456.75 83.02 56809.94 88888.00 2018-04-04 09:38:47.906 094 11456.79 83.00 56809.91 88888.00 2018-04-04 09:38:48.406 094 11456.72 83.00 56809.92 88888.00 2018-04-04 09:38:48.906 094 11456.67 82.97 56809.92 88888.00 2018-04-04 09:38:49.406 094 11456.72 82.95 56809.97 88888.00 2018-04-04 09:38:49.906 094 11456.68 82.95 56809.88 88888.00 2018-04-04 09:38:50.406 094 11456.67 82.95 56809.92 88888.00 2018-04-04 09:38:50.906 094 11456.72 82.94 56809.94 88888.00 2018-04-04 09:38:51.406 094 11456.67 82.93 56809.87 88888.00 2018-04-04 09:38:51.906 094 11456.60 82.92 56809.81 88888.00 2018-04-04 09:38:52.406 094 11456.58 82.87 56809.79 88888.00 2018-04-04 09:38:52.906 094 11456.57 82.85 56809.78 88888.00 2018-04-04 09:38:53.406 094 11456.50 82.83 56809.77 88888.00 2018-04-04 09:38:53.906 094 11456.50 82.80 56809.71 88888.00 2018-04-04 09:38:54.406 094 11456.58 82.81 56809.61 88888.00 2018-04-04 09:38:54.906 094 11456.48 82.77 56809.64 88888.00 2018-04-04 09:38:55.406 094 11456.42 82.79 56809.70 88888.00 2018-04-04 09:38:55.906 094 11456.47 82.78 56809.72 88888.00 2018-04-04 09:38:56.406 094 11456.40 82.74 56809.71 88888.00 2018-04-04 09:38:56.906 094 11456.36 82.70 56809.62 88888.00 2018-04-04 09:38:57.406 094 11456.43 82.72 56809.59 88888.00 2018-04-04 09:38:57.906 094 11456.36 82.61 56809.60 88888.00 2018-04-04 09:38:58.406 094 11456.33 82.64 56809.61 88888.00 2018-04-04 09:38:58.906 094 11456.35 82.64 56809.58 88888.00 2018-04-04 09:38:59.406 094 11456.35 82.63 56809.55 88888.00 2018-04-04 09:38:59.906 094 11456.31 82.61 56809.51 88888.00 2018-04-04 09:39:00.406 094 11456.28 82.60 56809.46 88888.00 2018-04-04 09:39:00.906 094 11456.33 82.59 56809.47 88888.00 2018-04-04 09:39:01.406 094 11456.29 82.58 56809.48 88888.00 2018-04-04 09:39:01.906 094 11456.31 82.57 56809.51 88888.00 2018-04-04 09:39:02.406 094 11456.35 82.51 56809.46 88888.00 2018-04-04 09:39:02.906 094 11456.28 82.44 56809.43 88888.00 2018-04-04 09:39:03.406 094 11456.26 82.47 56809.45 88888.00 2018-04-04 09:39:03.906 094 11456.27 82.45 56809.38 88888.00 2018-04-04 09:39:04.406 094 11456.17 82.42 56809.39 88888.00 2018-04-04 09:39:04.906 094 11456.16 82.44 56809.36 88888.00 2018-04-04 09:39:05.406 094 11456.21 82.42 56809.35 88888.00 2018-04-04 09:39:05.906 094 11456.17 82.42 56809.35 88888.00 2018-04-04 09:39:06.406 094 11456.17 82.38 56809.35 88888.00 2018-04-04 09:39:07.406 094 11456.16 82.37 56809.34 88888.00 2018-04-04 09:39:07.906 094 11456.08 82.34 56809.35 88888.00 2018-04-04 09:39:08.406 094 11456.09 82.37 56809.35 88888.00 2018-04-04 09:39:08.906 094 11456.10 82.34 56809.34 88888.00 2018-04-04 09:39:09.406 094 11456.07 82.33 56809.36 88888.00 2018-04-04 09:39:09.906 094 11455.98 82.38 56809.41 88888.00 2018-04-04 09:39:10.406 094 11456.05 82.34 56809.43 88888.00 2018-04-04 09:39:10.906 094 11456.02 82.30 56809.41 88888.00 2018-04-04 09:39:11.406 094 11455.94 82.30 56809.42 88888.00 2018-04-04 09:39:11.906 094 11456.05 82.29 56809.46 88888.00 2018-04-04 09:39:12.406 094 11455.95 82.26 56809.43 88888.00 2018-04-04 09:39:12.906 094 11455.86 82.20 56809.51 88888.00 2018-04-04 09:39:13.406 094 11455.91 82.18 56809.48 88888.00 2018-04-04 09:39:13.906 094 11455.94 82.20 56809.42 88888.00 2018-04-04 09:39:14.406 094 11455.93 82.15 56809.39 88888.00 2018-04-04 09:39:14.906 094 11455.88 82.12 56809.41 88888.00 2018-04-04 09:39:15.406 094 11455.81 82.06 56809.48 88888.00 2018-04-04 09:39:15.906 094 11455.75 82.10 56809.51 88888.00 2018-04-04 09:39:16.406 094 11455.79 82.11 56809.55 88888.00 2018-04-04 09:39:17.406 094 11455.72 82.05 56809.55 88888.00 2018-04-04 09:39:17.906 094 11455.70 82.09 56809.64 88888.00 2018-04-04 09:39:18.406 094 11455.79 82.08 56809.61 88888.00 2018-04-04 09:39:18.906 094 11455.73 82.04 56809.61 88888.00 2018-04-04 09:39:19.406 094 11455.66 82.00 56809.67 88888.00 2018-04-04 09:39:19.906 094 11455.68 82.00 56809.77 88888.00 2018-04-04 09:39:20.406 094 11455.72 81.96 56809.79 88888.00 2018-04-04 09:39:20.906 094 11455.70 82.00 56809.86 88888.00 2018-04-04 09:39:21.406 094 11455.73 81.99 56809.86 88888.00 2018-04-04 09:39:21.906 094 11455.72 81.97 56809.88 88888.00 2018-04-04 09:39:22.406 094 11455.70 81.98 56809.87 88888.00 2018-04-04 09:39:22.906 094 11455.61 81.98 56809.92 88888.00 2018-04-04 09:39:23.406 094 11455.52 81.97 56809.91 88888.00 2018-04-04 09:39:23.906 094 11455.54 82.00 56809.93 88888.00 2018-04-04 09:39:24.406 094 11455.68 82.00 56809.98 88888.00 2018-04-04 09:39:24.906 094 11455.57 81.96 56810.10 88888.00 2018-04-04 09:39:25.406 094 11455.50 81.99 56810.15 88888.00 2018-04-04 09:39:25.906 094 11455.50 82.00 56810.17 88888.00 2018-04-04 09:39:26.406 094 11455.45 81.99 56810.18 88888.00 2018-04-04 09:39:26.906 094 11455.50 82.02 56810.19 88888.00 2018-04-04 09:39:27.406 094 11455.43 82.00 56810.24 88888.00 2018-04-04 09:39:27.906 094 11455.42 81.99 56810.29 88888.00 2018-04-04 09:39:28.406 094 11455.35 82.00 56810.35 88888.00 2018-04-04 09:39:28.906 094 11455.24 81.98 56810.39 88888.00 2018-04-04 09:39:29.406 094 11455.29 81.99 56810.43 88888.00 2018-04-04 09:39:29.906 094 11455.31 82.00 56810.50 88888.00 2018-04-04 09:39:30.406 094 11455.23 81.97 56810.54 88888.00 2018-04-04 09:39:30.906 094 11455.26 81.98 56810.51 88888.00 2018-04-04 09:39:31.406 094 11455.22 81.93 56810.56 88888.00 2018-04-04 09:39:31.906 094 11455.16 81.92 56810.58 88888.00 2018-04-04 09:39:32.406 094 11455.18 81.93 56810.67 88888.00 2018-04-04 09:39:32.906 094 11455.22 81.92 56810.74 88888.00 2018-04-04 09:39:33.406 094 11455.14 81.92 56810.78 88888.00 2018-04-04 09:39:33.906 094 11455.10 81.96 56810.86 88888.00 2018-04-04 09:39:34.406 094 11455.04 81.97 56810.95 88888.00 2018-04-04 09:39:34.906 094 11454.95 81.95 56810.96 88888.00 2018-04-04 09:39:35.406 094 11454.91 81.96 56811.01 88888.00 2018-04-04 09:39:35.906 094 11454.96 82.00 56811.06 88888.00 2018-04-04 09:39:36.406 094 11454.90 81.97 56811.09 88888.00 2018-04-04 09:39:36.906 094 11454.82 81.92 56811.19 88888.00 2018-04-04 09:39:37.406 094 11454.88 81.92 56811.20 88888.00 2018-04-04 09:39:37.906 094 11454.90 81.91 56811.33 88888.00 2018-04-04 09:39:38.406 094 11454.77 81.88 56811.41 88888.00 2018-04-04 09:39:38.906 094 11454.71 81.91 56811.46 88888.00 2018-04-04 09:39:39.406 094 11454.71 81.93 56811.47 88888.00 2018-04-04 09:39:39.906 094 11454.63 81.96 56811.61 88888.00 2018-04-04 09:39:40.406 094 11454.67 82.00 56811.71 88888.00 2018-04-04 09:39:40.906 094 11454.69 81.98 56811.79 88888.00 2018-04-04 09:39:41.406 094 11454.55 81.97 56811.83 88888.00 2018-04-04 09:39:41.906 094 11454.56 82.04 56811.87 88888.00 2018-04-04 09:39:42.406 094 11454.60 82.10 56811.91 88888.00 2018-04-04 09:39:42.906 094 11454.50 82.08 56811.96 88888.00 2018-04-04 09:39:43.406 094 11454.42 82.10 56812.04 88888.00 2018-04-04 09:39:43.906 094 11454.50 82.16 56812.14 88888.00 2018-04-04 09:39:44.406 094 11454.41 82.16 56812.15 88888.00 2018-04-04 09:39:44.906 094 11454.33 82.11 56812.19 88888.00 2018-04-04 09:39:45.406 094 11454.40 82.12 56812.29 88888.00 2018-04-04 09:39:45.906 094 11454.36 82.12 56812.36 88888.00 2018-04-04 09:39:46.406 094 11454.27 82.19 56812.47 88888.00 2018-04-04 09:39:46.906 094 11454.29 82.25 56812.51 88888.00 2018-04-04 09:39:47.406 094 11454.33 82.25 56812.53 88888.00 2018-04-04 09:39:47.906 094 11454.32 82.27 56812.59 88888.00 2018-04-04 09:39:48.906 094 11454.27 82.23 56812.70 88888.00 2018-04-04 09:39:49.406 094 11454.24 82.29 56812.74 88888.00 2018-04-04 09:39:49.906 094 11454.24 82.33 56812.79 88888.00 2018-04-04 09:39:50.406 094 11454.29 82.31 56812.86 88888.00 2018-04-04 09:39:50.906 094 11454.26 82.30 56812.91 88888.00 2018-04-04 09:39:51.406 094 11454.20 82.34 56812.88 88888.00 2018-04-04 09:39:51.906 094 11454.21 82.38 56812.94 88888.00 2018-04-04 09:39:52.406 094 11454.24 82.38 56813.04 88888.00 2018-04-04 09:39:52.906 094 11454.24 82.39 56813.06 88888.00 2018-04-04 09:39:53.406 094 11454.25 82.44 56813.13 88888.00 2018-04-04 09:39:53.906 094 11454.24 82.40 56813.18 88888.00 2018-04-04 09:39:54.406 094 11454.15 82.46 56813.21 88888.00 2018-04-04 09:39:54.906 094 11454.08 82.51 56813.25 88888.00 2018-04-04 09:39:55.406 094 11454.13 82.53 56813.31 88888.00 2018-04-04 09:39:55.906 094 11454.10 82.50 56813.33 88888.00 2018-04-04 09:39:56.906 094 11454.06 82.58 56813.52 88888.00 2018-04-04 09:39:57.406 094 11453.98 82.57 56813.59 88888.00 2018-04-04 09:39:57.906 094 11454.03 82.56 56813.66 88888.00 2018-04-04 09:39:58.406 094 11454.04 82.61 56813.71 88888.00 2018-04-04 09:39:58.906 094 11453.97 82.61 56813.73 88888.00 2018-04-04 09:39:59.406 094 11453.96 82.64 56813.84 88888.00 2018-04-04 09:39:59.906 094 11454.00 82.66 56813.94 88888.00 2018-04-04 09:40:00.406 094 11453.94 82.72 56813.97 88888.00 2018-04-04 09:40:00.906 094 11453.93 82.73 56814.04 88888.00 2018-04-04 09:40:01.406 094 11453.93 82.77 56814.10 88888.00 2018-04-04 09:40:01.906 094 11453.96 82.77 56814.15 88888.00 2018-04-04 09:40:02.406 094 11453.92 82.75 56814.22 88888.00 2018-04-04 09:40:02.906 094 11453.93 82.78 56814.36 88888.00 2018-04-04 09:40:03.406 094 11453.92 82.79 56814.48 88888.00 2018-04-04 09:40:03.906 094 11453.85 82.78 56814.48 88888.00 2018-04-04 09:40:04.406 094 11453.82 82.78 56814.54 88888.00 2018-04-04 09:40:04.906 094 11453.84 82.81 56814.62 88888.00 2018-04-04 09:40:05.406 094 11453.78 82.85 56814.68 88888.00 2018-04-04 09:40:05.906 094 11453.80 82.93 56814.77 88888.00 2018-04-04 09:40:06.906 094 11453.80 82.97 56814.90 88888.00 2018-04-04 09:40:07.406 094 11453.76 82.98 56814.93 88888.00 2018-04-04 09:40:07.906 094 11453.76 83.02 56814.98 88888.00 2018-04-04 09:40:08.406 094 11453.71 83.06 56815.04 88888.00 2018-04-04 09:40:08.906 094 11453.72 83.08 56815.12 88888.00 2018-04-04 09:40:09.406 094 11453.73 83.09 56815.05 88888.00 2018-04-04 09:40:09.906 094 11453.73 83.08 56815.04 88888.00 2018-04-04 09:40:10.406 094 11453.68 83.15 56815.19 88888.00 2018-04-04 09:40:10.906 094 11453.70 83.22 56815.27 88888.00 2018-04-04 09:40:11.406 094 11453.77 83.20 56815.31 88888.00 2018-04-04 09:40:11.907 094 11453.75 83.18 56815.36 88888.00 2018-04-04 09:40:12.407 094 11453.70 83.22 56815.38 88888.00 2018-04-04 09:40:12.907 094 11453.78 83.27 56815.37 88888.00 2018-04-04 09:40:13.407 094 11453.79 83.28 56815.39 88888.00 2018-04-04 09:40:13.907 094 11453.75 83.34 56815.44 88888.00 2018-04-04 09:40:14.407 094 11453.78 83.38 56815.51 88888.00 2018-04-04 09:40:14.907 094 11453.79 83.36 56815.56 88888.00 2018-04-04 09:40:15.407 094 11453.78 83.40 56815.61 88888.00 2018-04-04 09:40:15.907 094 11453.82 83.42 56815.64 88888.00 2018-04-04 09:40:16.407 094 11453.83 83.43 56815.69 88888.00 2018-04-04 09:40:16.907 094 11453.82 83.46 56815.75 88888.00 2018-04-04 09:40:17.407 094 11453.76 83.46 56815.78 88888.00 2018-04-04 09:40:17.907 094 11453.77 83.52 56815.80 88888.00 2018-04-04 09:40:18.407 094 11453.79 83.56 56815.81 88888.00 2018-04-04 09:40:18.907 094 11453.85 83.55 56815.84 88888.00 2018-04-04 09:40:19.407 094 11453.89 83.58 56815.87 88888.00 2018-04-04 09:40:19.907 094 11453.91 83.61 56815.96 88888.00 2018-04-04 09:40:20.407 094 11453.89 83.61 56815.97 88888.00 2018-04-04 09:40:20.907 094 11453.91 83.61 56815.97 88888.00 2018-04-04 09:40:21.407 094 11453.87 83.61 56815.95 88888.00 2018-04-04 09:40:21.907 094 11453.85 83.62 56816.01 88888.00 2018-04-04 09:40:22.407 094 11453.92 83.65 56816.08 88888.00 2018-04-04 09:40:22.907 094 11453.93 83.67 56816.09 88888.00 2018-04-04 09:40:23.407 094 11453.84 83.68 56816.06 88888.00 2018-04-04 09:40:23.907 094 11453.97 83.73 56816.08 88888.00 2018-04-04 09:40:24.407 094 11454.04 83.70 56816.17 88888.00 2018-04-04 09:40:24.907 094 11453.94 83.76 56816.22 88888.00 2018-04-04 09:40:25.407 094 11453.96 83.83 56816.26 88888.00 2018-04-04 09:40:25.907 094 11453.96 83.87 56816.26 88888.00 2018-04-04 09:40:26.407 094 11453.94 83.83 56816.32 88888.00 2018-04-04 09:40:26.907 094 11453.94 83.87 56816.38 88888.00 2018-04-04 09:40:27.407 094 11454.04 83.89 56816.48 88888.00 2018-04-04 09:40:27.907 094 11453.99 83.88 56816.45 88888.00 2018-04-04 09:40:28.407 094 11453.96 83.89 56816.49 88888.00 2018-04-04 09:40:28.907 094 11453.98 83.90 56816.53 88888.00 2018-04-04 09:40:29.407 094 11453.99 83.90 56816.54 88888.00 2018-04-04 09:40:30.407 094 11454.00 83.97 56816.66 88888.00 2018-04-04 09:40:30.907 094 11454.04 83.97 56816.62 88888.00 2018-04-04 09:40:31.407 094 11453.99 84.03 56816.68 88888.00 2018-04-04 09:40:31.907 094 11454.01 84.11 56816.72 88888.00 2018-04-04 09:40:32.407 094 11454.04 84.08 56816.78 88888.00 2018-04-04 09:40:32.907 094 11453.99 84.09 56816.84 88888.00 2018-04-04 09:40:33.407 094 11453.99 84.14 56816.84 88888.00 2018-04-04 09:40:33.907 094 11453.98 84.15 56816.81 88888.00 2018-04-04 09:40:34.407 094 11453.99 84.17 56816.84 88888.00 2018-04-04 09:40:34.907 094 11453.96 84.21 56816.96 88888.00 2018-04-04 09:40:35.407 094 11453.92 84.24 56816.98 88888.00 2018-04-04 09:40:35.907 094 11453.93 84.28 56817.04 88888.00 2018-04-04 09:40:36.407 094 11453.98 84.30 56817.09 88888.00 2018-04-04 09:40:36.907 094 11454.01 84.33 56817.10 88888.00 2018-04-04 09:40:37.407 094 11453.96 84.37 56817.06 88888.00 2018-04-04 09:40:37.907 094 11453.92 84.38 56817.16 88888.00 2018-04-04 09:40:38.407 094 11453.98 84.44 56817.18 88888.00 2018-04-04 09:40:38.907 094 11453.97 84.45 56817.22 88888.00 2018-04-04 09:40:39.407 094 11453.96 84.45 56817.23 88888.00 2018-04-04 09:40:40.407 094 11454.00 84.45 56817.24 88888.00 2018-04-04 09:40:40.907 094 11453.99 84.51 56817.21 88888.00 2018-04-04 09:40:41.407 094 11453.90 84.62 56817.21 88888.00 2018-04-04 09:40:41.907 094 11453.92 84.65 56817.28 88888.00 2018-04-04 09:40:42.407 094 11453.87 84.57 56817.26 88888.00 2018-04-04 09:40:42.907 094 11453.85 84.58 56817.28 88888.00 2018-04-04 09:40:43.407 094 11453.90 84.65 56817.29 88888.00 2018-04-04 09:40:43.907 094 11453.92 84.70 56817.30 88888.00 2018-04-04 09:40:44.407 094 11453.92 84.74 56817.35 88888.00 2018-04-04 09:40:44.907 094 11453.91 84.75 56817.29 88888.00 2018-04-04 09:40:45.407 094 11453.89 84.76 56817.30 88888.00 2018-04-04 09:40:45.907 094 11453.87 84.78 56817.34 88888.00 2018-04-04 09:40:46.407 094 11453.91 84.78 56817.35 88888.00 2018-04-04 09:40:46.907 094 11453.90 84.78 56817.35 88888.00 2018-04-04 09:40:47.407 094 11453.85 84.83 56817.34 88888.00 2018-04-04 09:40:47.907 094 11453.87 84.85 56817.41 88888.00 2018-04-04 09:40:48.407 094 11453.91 84.90 56817.42 88888.00 2018-04-04 09:40:48.907 094 11453.87 84.92 56817.32 88888.00 2018-04-04 09:40:49.407 094 11453.84 84.94 56817.35 88888.00 2018-04-04 09:40:49.907 094 11453.89 84.98 56817.35 88888.00 2018-04-04 09:40:50.407 094 11453.87 85.01 56817.32 88888.00 2018-04-04 09:40:50.907 094 11453.89 85.03 56817.26 88888.00 2018-04-04 09:40:51.407 094 11453.90 85.04 56817.21 88888.00 2018-04-04 09:40:51.907 094 11453.97 85.08 56817.16 88888.00 2018-04-04 09:40:52.407 094 11453.96 85.11 56817.17 88888.00 2018-04-04 09:40:52.907 094 11453.98 85.16 56817.12 88888.00 2018-04-04 09:40:53.407 094 11453.99 85.19 56817.13 88888.00 2018-04-04 09:40:53.907 094 11453.96 85.24 56817.13 88888.00 2018-04-04 09:40:54.407 094 11454.04 85.29 56817.11 88888.00 2018-04-04 09:40:54.907 094 11454.08 85.23 56817.04 88888.00 2018-04-04 09:40:55.407 094 11454.05 85.21 56817.00 88888.00 2018-04-04 09:40:55.907 094 11454.10 85.24 56817.00 88888.00 2018-04-04 09:40:56.407 094 11454.12 85.24 56817.00 88888.00 2018-04-04 09:40:56.907 094 11454.12 85.25 56816.93 88888.00 2018-04-04 09:40:57.407 094 11454.13 85.26 56816.92 88888.00 2018-04-04 09:40:57.907 094 11454.20 85.30 56816.92 88888.00 2018-04-04 09:40:58.407 094 11454.20 85.38 56816.87 88888.00 2018-04-04 09:40:58.907 094 11454.20 85.38 56816.84 88888.00 2018-04-04 09:40:59.407 094 11454.27 85.38 56816.78 88888.00 2018-04-04 09:40:59.907 094 11454.31 85.39 56816.72 88888.00 2018-04-04 09:41:00.407 094 11454.26 85.45 56816.65 88888.00 2018-04-04 09:41:00.907 094 11454.26 85.46 56816.59 88888.00 2018-04-04 09:41:01.407 094 11454.34 85.45 56816.62 88888.00 2018-04-04 09:41:01.907 094 11454.38 85.46 56816.60 88888.00 2018-04-04 09:41:02.407 094 11454.45 85.47 56816.52 88888.00 2018-04-04 09:41:02.907 094 11454.53 85.49 56816.47 88888.00 2018-04-04 09:41:03.407 094 11454.53 85.49 56816.44 88888.00 2018-04-04 09:41:03.907 094 11454.53 85.50 56816.40 88888.00 2018-04-04 09:41:04.407 094 11454.57 85.49 56816.35 88888.00 2018-04-04 09:41:04.907 094 11454.55 85.50 56816.29 88888.00 2018-04-04 09:41:05.407 094 11454.53 85.55 56816.23 88888.00 2018-04-04 09:41:05.907 094 11454.61 85.58 56816.16 88888.00 2018-04-04 09:41:06.407 094 11454.68 85.58 56816.20 88888.00 2018-04-04 09:41:06.907 094 11454.63 85.57 56816.19 88888.00 2018-04-04 09:41:07.407 094 11454.68 85.60 56816.08 88888.00 2018-04-04 09:41:07.907 094 11454.77 85.59 56815.97 88888.00 2018-04-04 09:41:08.407 094 11454.77 85.59 56815.88 88888.00 2018-04-04 09:41:08.907 094 11454.83 85.67 56815.84 88888.00 2018-04-04 09:41:09.407 094 11454.91 85.67 56815.82 88888.00 2018-04-04 09:41:09.907 094 11454.94 85.63 56815.82 88888.00 2018-04-04 09:41:10.407 094 11454.88 85.67 56815.70 88888.00 2018-04-04 09:41:10.907 094 11455.00 85.64 56815.59 88888.00 2018-04-04 09:41:11.407 094 11455.03 85.62 56815.53 88888.00 2018-04-04 09:41:11.907 094 11455.01 85.62 56815.49 88888.00 2018-04-04 09:41:12.407 094 11455.05 85.66 56815.46 88888.00 2018-04-04 09:41:12.907 094 11455.05 85.62 56815.42 88888.00 2018-04-04 09:41:13.407 094 11455.03 85.58 56815.33 88888.00 2018-04-04 09:41:13.907 094 11455.10 85.60 56815.32 88888.00 2018-04-04 09:41:14.407 094 11455.15 85.59 56815.29 88888.00 2018-04-04 09:41:14.907 094 11455.17 85.64 56815.23 88888.00 2018-04-04 09:41:15.407 094 11455.14 85.67 56815.18 88888.00 2018-04-04 09:41:15.907 094 11455.18 85.67 56815.11 88888.00 2018-04-04 09:41:16.407 094 11455.11 85.66 56815.10 88888.00 2018-04-04 09:41:16.907 094 11455.17 85.65 56815.01 88888.00 2018-04-04 09:41:17.407 094 11455.26 85.60 56814.90 88888.00 2018-04-04 09:41:17.907 094 11455.24 85.58 56814.79 88888.00 2018-04-04 09:41:18.407 094 11455.26 85.64 56814.74 88888.00 2018-04-04 09:41:18.907 094 11455.32 85.67 56814.69 88888.00 2018-04-04 09:41:19.907 094 11455.37 85.67 56814.62 88888.00 2018-04-04 09:41:20.407 094 11455.38 85.71 56814.59 88888.00 2018-04-04 09:41:20.907 094 11455.40 85.69 56814.47 88888.00 2018-04-04 09:41:21.407 094 11455.43 85.65 56814.39 88888.00 2018-04-04 09:41:21.907 094 11455.45 85.63 56814.40 88888.00 2018-04-04 09:41:22.407 094 11455.45 85.60 56814.37 88888.00 2018-04-04 09:41:22.907 094 11455.49 85.63 56814.27 88888.00 2018-04-04 09:41:23.407 094 11455.59 85.64 56814.22 88888.00 2018-04-04 09:41:23.907 094 11455.61 85.65 56814.18 88888.00 2018-04-04 09:41:24.407 094 11455.53 85.64 56814.13 88888.00 2018-04-04 09:41:24.907 094 11455.63 85.65 56814.04 88888.00 2018-04-04 09:41:25.407 094 11455.72 85.63 56814.00 88888.00 2018-04-04 09:41:25.907 094 11455.77 85.62 56813.92 88888.00 2018-04-04 09:41:26.407 094 11455.72 85.65 56813.79 88888.00 2018-04-04 09:41:26.907 094 11455.75 85.66 56813.78 88888.00 2018-04-04 09:41:27.407 094 11455.82 85.64 56813.66 88888.00 2018-04-04 09:41:27.907 094 11455.80 85.65 56813.60 88888.00 2018-04-04 09:41:28.407 094 11455.82 85.64 56813.56 88888.00 2018-04-04 09:41:28.907 094 11455.84 85.62 56813.45 88888.00 2018-04-04 09:41:29.907 094 11455.96 85.62 56813.33 88888.00 2018-04-04 09:41:30.407 094 11456.01 85.56 56813.21 88888.00 2018-04-04 09:41:30.907 094 11455.89 85.57 56813.15 88888.00 2018-04-04 09:41:31.407 094 11455.95 85.53 56813.11 88888.00 2018-04-04 09:41:31.907 094 11456.07 85.51 56813.05 88888.00 2018-04-04 09:41:32.407 094 11456.02 85.52 56812.96 88888.00 2018-04-04 09:41:32.907 094 11456.10 85.56 56812.89 88888.00 2018-04-04 09:41:33.407 094 11456.17 85.60 56812.82 88888.00 2018-04-04 09:41:33.907 094 11456.19 85.57 56812.77 88888.00 2018-04-04 09:41:34.407 094 11456.13 85.53 56812.67 88888.00 2018-04-04 09:41:34.907 094 11456.15 85.55 56812.61 88888.00 2018-04-04 09:41:35.407 094 11456.20 85.52 56812.55 88888.00 2018-04-04 09:41:35.907 094 11456.15 85.46 56812.54 88888.00 2018-04-04 09:41:36.407 094 11456.22 85.49 56812.50 88888.00 2018-04-04 09:41:36.907 094 11456.23 85.44 56812.44 88888.00 2018-04-04 09:41:37.407 094 11456.21 85.42 56812.36 88888.00 2018-04-04 09:41:37.907 094 11456.26 85.40 56812.29 88888.00 2018-04-04 09:41:38.407 094 11456.29 85.39 56812.25 88888.00 2018-04-04 09:41:38.907 094 11456.24 85.39 56812.17 88888.00 2018-04-04 09:41:39.407 094 11456.27 85.42 56812.09 88888.00 2018-04-04 09:41:39.907 094 11456.35 85.38 56812.05 88888.00 2018-04-04 09:41:40.407 094 11456.34 85.37 56811.97 88888.00 2018-04-04 09:41:40.907 094 11456.34 85.35 56811.91 88888.00 2018-04-04 09:41:41.407 094 11456.37 85.30 56811.91 88888.00 2018-04-04 09:41:41.907 094 11456.31 85.26 56811.86 88888.00 2018-04-04 09:41:42.407 094 11456.31 85.23 56811.87 88888.00 2018-04-04 09:41:42.907 094 11456.33 85.22 56811.84 88888.00 2018-04-04 09:41:43.407 094 11456.34 85.19 56811.77 88888.00 2018-04-04 09:41:43.907 094 11456.34 85.19 56811.73 88888.00 2018-04-04 09:41:44.407 094 11456.37 85.19 56811.66 88888.00 2018-04-04 09:41:44.907 094 11456.46 85.17 56811.65 88888.00 2018-04-04 09:41:45.407 094 11456.39 85.11 56811.57 88888.00 2018-04-04 09:41:45.907 094 11456.35 85.13 56811.53 88888.00 2018-04-04 09:41:46.407 094 11456.37 85.12 56811.47 88888.00 2018-04-04 09:41:46.907 094 11456.41 85.09 56811.41 88888.00 2018-04-04 09:41:47.407 094 11456.40 85.06 56811.31 88888.00 2018-04-04 09:41:47.907 094 11456.42 85.02 56811.24 88888.00 2018-04-04 09:41:48.407 094 11456.44 84.97 56811.20 88888.00 2018-04-04 09:41:48.907 094 11456.46 84.97 56811.15 88888.00 2018-04-04 09:41:49.407 094 11456.48 84.96 56811.14 88888.00 2018-04-04 09:41:49.907 094 11456.50 84.90 56811.03 88888.00 2018-04-04 09:41:50.407 094 11456.47 84.84 56810.95 88888.00 2018-04-04 09:41:50.907 094 11456.50 84.83 56810.90 88888.00 2018-04-04 09:41:51.407 094 11456.53 84.84 56810.84 88888.00 2018-04-04 09:41:51.907 094 11456.43 84.81 56810.76 88888.00 2018-04-04 09:41:52.407 094 11456.46 84.75 56810.74 88888.00 2018-04-04 09:41:52.907 094 11456.54 84.74 56810.64 88888.00 2018-04-04 09:41:53.407 094 11456.53 84.70 56810.55 88888.00 2018-04-04 09:41:53.907 094 11456.50 84.71 56810.48 88888.00 2018-04-04 09:41:54.407 094 11456.58 84.67 56810.43 88888.00 2018-04-04 09:41:54.907 094 11456.58 84.65 56810.38 88888.00 2018-04-04 09:41:55.407 094 11456.60 84.63 56810.36 88888.00 2018-04-04 09:41:55.907 094 11456.62 84.62 56810.33 88888.00 2018-04-04 09:41:56.407 094 11456.63 84.61 56810.24 88888.00 2018-04-04 09:41:56.907 094 11456.58 84.57 56810.22 88888.00 2018-04-04 09:41:57.407 094 11456.68 84.58 56810.09 88888.00 2018-04-04 09:41:57.907 094 11456.69 84.55 56809.97 88888.00 2018-04-04 09:41:58.407 094 11456.65 84.48 56810.03 88888.00 2018-04-04 09:41:58.907 094 11456.67 84.47 56810.03 88888.00 2018-04-04 09:41:59.407 094 11456.65 84.48 56809.98 88888.00 2018-04-04 09:41:59.907 094 11456.62 84.41 56809.94 88888.00 2018-04-04 09:42:00.407 094 11456.64 84.36 56809.86 88888.00 2018-04-04 09:42:00.907 094 11456.65 84.34 56809.83 88888.00 2018-04-04 09:42:01.407 094 11456.61 84.29 56809.77 88888.00 2018-04-04 09:42:01.907 094 11456.61 84.26 56809.73 88888.00 2018-04-04 09:42:02.407 094 11456.68 84.28 56809.68 88888.00 2018-04-04 09:42:02.907 094 11456.65 84.19 56809.62 88888.00 2018-04-04 09:42:03.407 094 11456.57 84.08 56809.60 88888.00 2018-04-04 09:42:03.907 094 11456.63 84.06 56809.56 88888.00 2018-04-04 09:42:04.407 094 11456.63 84.07 56809.48 88888.00 2018-04-04 09:42:04.908 094 11456.58 84.04 56809.49 88888.00 2018-04-04 09:42:05.408 094 11456.57 84.00 56809.52 88888.00 2018-04-04 09:42:05.908 094 11456.58 83.95 56809.46 88888.00 2018-04-04 09:42:06.408 094 11456.56 83.92 56809.35 88888.00 2018-04-04 09:42:06.908 094 11456.58 83.89 56809.32 88888.00 2018-04-04 09:42:07.408 094 11456.56 83.87 56809.21 88888.00 2018-04-04 09:42:07.908 094 11456.56 83.87 56809.07 88888.00 2018-04-04 09:42:08.408 094 11456.60 83.83 56809.00 88888.00 2018-04-04 09:42:08.908 094 11456.67 83.81 56809.01 88888.00 2018-04-04 09:42:09.408 094 11456.61 83.75 56809.07 88888.00 2018-04-04 09:42:09.908 094 11456.58 83.75 56809.07 88888.00 2018-04-04 09:42:10.408 094 11456.60 83.73 56809.10 88888.00 2018-04-04 09:42:10.908 094 11456.63 83.63 56809.06 88888.00 2018-04-04 09:42:11.408 094 11456.62 83.65 56809.03 88888.00 2018-04-04 09:42:11.908 094 11456.63 83.65 56809.04 88888.00 2018-04-04 09:42:12.408 094 11456.63 83.58 56808.95 88888.00 2018-04-04 09:42:12.908 094 11456.60 83.58 56808.94 88888.00 2018-04-04 09:42:13.408 094 11456.63 83.58 56808.91 88888.00 2018-04-04 09:42:13.908 094 11456.68 83.55 56808.90 88888.00 2018-04-04 09:42:14.908 094 11456.63 83.49 56808.85 88888.00 2018-04-04 09:42:15.408 094 11456.68 83.48 56808.83 88888.00 2018-04-04 09:42:15.908 094 11456.63 83.42 56808.79 88888.00 2018-04-04 09:42:16.408 094 11456.67 83.43 56808.78 88888.00 2018-04-04 09:42:16.908 094 11456.72 83.41 56808.79 88888.00 2018-04-04 09:42:17.408 094 11456.70 83.39 56808.78 88888.00 2018-04-04 09:42:17.908 094 11456.65 83.32 56808.74 88888.00 2018-04-04 09:42:18.408 094 11456.63 83.31 56808.78 88888.00 2018-04-04 09:42:18.908 094 11456.61 83.28 56808.77 88888.00 2018-04-04 09:42:19.408 094 11456.67 83.26 56808.76 88888.00 2018-04-04 09:42:19.908 094 11456.67 83.28 56808.77 88888.00 2018-04-04 09:42:20.408 094 11456.69 83.24 56808.76 88888.00 2018-04-04 09:42:20.908 094 11456.65 83.20 56808.78 88888.00 2018-04-04 09:42:21.408 094 11456.64 83.20 56808.87 88888.00 2018-04-04 09:42:21.908 094 11456.69 83.17 56808.84 88888.00 2018-04-04 09:42:22.408 094 11456.63 83.12 56808.82 88888.00 2018-04-04 09:42:22.908 094 11456.63 83.07 56808.78 88888.00 2018-04-04 09:42:23.408 094 11456.67 83.06 56808.78 88888.00 2018-04-04 09:42:23.908 094 11456.61 83.04 56808.81 88888.00 2018-04-04 09:42:24.908 094 11456.62 83.02 56808.81 88888.00 2018-04-04 09:42:25.408 094 11456.55 83.00 56808.87 88888.00 2018-04-04 09:42:25.908 094 11456.50 83.01 56808.91 88888.00 2018-04-04 09:42:26.408 094 11456.53 82.99 56808.95 88888.00 2018-04-04 09:42:26.908 094 11456.54 82.93 56809.01 88888.00 2018-04-04 09:42:27.408 094 11456.44 82.91 56809.07 88888.00 2018-04-04 09:42:27.908 094 11456.44 82.95 56809.09 88888.00 2018-04-04 09:42:28.408 094 11456.50 82.91 56809.10 88888.00 2018-04-04 09:42:28.908 094 11456.37 82.86 56809.13 88888.00 2018-04-04 09:42:29.408 094 11456.26 82.83 56809.17 88888.00 2018-04-04 09:42:29.908 094 11456.26 82.78 56809.22 88888.00 2018-04-04 09:42:30.408 094 11456.24 82.77 56809.30 88888.00 2018-04-04 09:42:30.908 094 11456.16 82.77 56809.34 88888.00 2018-04-04 09:42:31.408 094 11456.17 82.77 56809.34 88888.00 2018-04-04 09:42:31.908 094 11456.13 82.73 56809.41 88888.00 2018-04-04 09:42:32.408 094 11456.14 82.67 56809.46 88888.00 2018-04-04 09:42:32.908 094 11456.13 82.67 56809.48 88888.00 2018-04-04 09:42:33.408 094 11456.06 82.65 56809.56 88888.00 2018-04-04 09:42:33.908 094 11455.94 82.63 56809.67 88888.00 2018-04-04 09:42:34.408 094 11455.92 82.63 56809.71 88888.00 2018-04-04 09:42:34.908 094 11455.94 82.57 56809.68 88888.00 2018-04-04 09:42:35.408 094 11455.86 82.58 56809.72 88888.00 2018-04-04 09:42:35.908 094 11455.80 82.63 56809.72 88888.00 2018-04-04 09:42:36.408 094 11455.82 82.59 56809.77 88888.00 2018-04-04 09:42:36.908 094 11455.75 82.56 56809.80 88888.00 2018-04-04 09:42:37.408 094 11455.72 82.53 56809.88 88888.00 2018-04-04 09:42:37.908 094 11455.74 82.56 56809.98 88888.00 2018-04-04 09:42:38.408 094 11455.72 82.56 56809.93 88888.00 2018-04-04 09:42:38.908 094 11455.64 82.57 56810.04 88888.00 2018-04-04 09:42:39.408 094 11455.64 82.58 56810.09 88888.00 2018-04-04 09:42:39.908 094 11455.57 82.52 56810.07 88888.00 2018-04-04 09:42:40.408 094 11455.50 82.52 56810.15 88888.00 2018-04-04 09:42:40.908 094 11455.56 82.58 56810.22 88888.00 2018-04-04 09:42:41.408 094 11455.50 82.54 56810.28 88888.00 2018-04-04 09:42:41.908 094 11455.49 82.53 56810.30 88888.00 2018-04-04 09:42:42.908 094 11455.44 82.51 56810.32 88888.00 2018-04-04 09:42:43.408 094 11455.36 82.46 56810.43 88888.00 2018-04-04 09:42:43.908 094 11455.35 82.49 56810.50 88888.00 2018-04-04 09:42:44.408 094 11455.39 82.45 56810.52 88888.00 2018-04-04 09:42:44.908 094 11455.35 82.45 56810.57 88888.00 2018-04-04 09:42:45.408 094 11455.30 82.46 56810.61 88888.00 2018-04-04 09:42:45.908 094 11455.32 82.47 56810.58 88888.00 2018-04-04 09:42:46.408 094 11455.26 82.47 56810.65 88888.00 2018-04-04 09:42:46.908 094 11455.24 82.44 56810.74 88888.00 2018-04-04 09:42:47.408 094 11455.31 82.42 56810.75 88888.00 2018-04-04 09:42:47.908 094 11455.32 82.42 56810.80 88888.00 2018-04-04 09:42:48.408 094 11455.29 82.39 56810.89 88888.00 2018-04-04 09:42:48.908 094 11455.28 82.39 56810.96 88888.00 2018-04-04 09:42:49.408 094 11455.39 82.39 56810.92 88888.00 2018-04-04 09:42:49.908 094 11455.51 82.42 56810.96 88888.00 2018-04-04 09:42:50.408 094 11455.36 82.42 56811.01 88888.00 2018-04-04 09:42:50.908 094 11455.40 82.40 56811.07 88888.00 2018-04-04 09:42:51.408 094 11455.31 82.42 56811.10 88888.00 2018-04-04 09:42:51.908 094 11455.26 82.43 56811.16 88888.00 2018-04-04 09:42:52.408 094 11455.32 82.44 56811.22 88888.00 2018-04-04 09:42:52.908 094 11455.36 82.42 56811.28 88888.00 2018-04-04 09:42:53.408 094 11455.33 82.40 56811.28 88888.00 2018-04-04 09:42:53.908 094 11455.35 82.45 56811.32 88888.00 2018-04-04 09:42:54.408 094 11455.32 82.43 56811.38 88888.00 2018-04-04 09:42:54.908 094 11455.31 82.45 56811.47 88888.00 2018-04-04 09:42:55.408 094 11455.38 82.43 56811.46 88888.00 2018-04-04 09:42:55.908 094 11455.42 82.45 56811.52 88888.00 2018-04-04 09:42:56.408 094 11455.39 82.49 56811.63 88888.00 2018-04-04 09:42:56.908 094 11455.37 82.50 56811.66 88888.00 2018-04-04 09:42:57.408 094 11455.37 82.50 56811.67 88888.00 2018-04-04 09:42:57.908 094 11455.31 82.50 56811.70 88888.00 2018-04-04 09:42:58.408 094 11455.31 82.51 56811.78 88888.00 2018-04-04 09:42:58.908 094 11455.33 82.52 56811.85 88888.00 2018-04-04 09:42:59.408 094 11455.29 82.52 56811.95 88888.00 2018-04-04 09:42:59.908 094 11455.29 82.54 56811.98 88888.00 2018-04-04 09:43:00.408 094 11455.35 82.56 56812.05 88888.00 2018-04-04 09:43:00.908 094 11455.36 82.53 56812.14 88888.00 2018-04-04 09:43:01.408 094 11455.36 82.53 56812.28 88888.00 2018-04-04 09:43:01.908 094 11455.35 82.57 56812.30 88888.00 2018-04-04 09:43:02.408 094 11455.39 82.57 56812.32 88888.00 2018-04-04 09:43:02.908 094 11455.32 82.60 56812.41 88888.00 2018-04-04 09:43:03.408 094 11455.37 82.61 56812.46 88888.00 2018-04-04 09:43:03.908 094 11455.37 82.59 56812.54 88888.00 2018-04-04 09:43:04.408 094 11455.26 82.65 56812.66 88888.00 2018-04-04 09:43:04.908 094 11455.42 82.65 56812.79 88888.00 2018-04-04 09:43:05.408 094 11455.36 82.63 56812.87 88888.00 2018-04-04 09:43:06.408 094 11455.31 82.68 56813.05 88888.00 2018-04-04 09:43:06.908 094 11455.32 82.71 56813.12 88888.00 2018-04-04 09:43:07.408 094 11455.38 82.70 56813.20 88888.00 2018-04-04 09:43:07.908 094 11455.32 82.72 56813.26 88888.00 2018-04-04 09:43:08.408 094 11455.32 82.74 56813.30 88888.00 2018-04-04 09:43:08.908 094 11455.30 82.74 56813.33 88888.00 2018-04-04 09:43:09.408 094 11455.29 82.75 56813.37 88888.00 2018-04-04 09:43:09.908 094 11455.32 82.74 56813.47 88888.00 2018-04-04 09:43:10.408 094 11455.32 82.77 56813.56 88888.00 2018-04-04 09:43:10.908 094 11455.26 82.79 56813.62 88888.00 2018-04-04 09:43:11.408 094 11455.28 82.80 56813.71 88888.00 2018-04-04 09:43:11.908 094 11455.36 82.79 56813.78 88888.00 2018-04-04 09:43:12.408 094 11455.28 82.80 56813.82 88888.00 2018-04-04 09:43:12.908 094 11455.22 82.85 56813.86 88888.00 2018-04-04 09:43:13.408 094 11455.24 82.84 56814.00 88888.00 2018-04-04 09:43:13.908 094 11455.21 82.88 56814.05 88888.00 2018-04-04 09:43:14.408 094 11455.22 82.95 56814.16 88888.00 2018-04-04 09:43:14.908 094 11455.24 82.98 56814.20 88888.00 2018-04-04 09:43:15.408 094 11455.18 82.95 56814.27 88888.00 2018-04-04 09:43:16.408 094 11455.24 82.97 56814.37 88888.00 2018-04-04 09:43:16.908 094 11455.18 82.98 56814.40 88888.00 2018-04-04 09:43:17.408 094 11455.11 83.01 56814.48 88888.00 2018-04-04 09:43:17.908 094 11455.12 83.04 56814.56 88888.00 2018-04-04 09:43:18.408 094 11455.14 83.02 56814.60 88888.00 2018-04-04 09:43:18.908 094 11455.05 83.04 56814.73 88888.00 2018-04-04 09:43:19.408 094 11455.07 83.09 56814.82 88888.00 2018-04-04 09:43:19.908 094 11455.21 83.08 56814.86 88888.00 2018-04-04 09:43:20.408 094 11454.98 83.11 56814.87 88888.00 2018-04-04 09:43:20.908 094 11454.96 83.09 56814.92 88888.00 2018-04-04 09:43:21.408 094 11454.97 83.12 56815.01 88888.00 2018-04-04 09:43:21.908 094 11454.98 83.12 56815.01 88888.00 2018-04-04 09:43:22.408 094 11454.92 83.11 56815.06 88888.00 2018-04-04 09:43:22.908 094 11454.91 83.07 56815.13 88888.00 2018-04-04 09:43:23.408 094 11454.97 83.09 56815.13 88888.00 2018-04-04 09:43:23.908 094 11454.88 83.11 56815.14 88888.00 2018-04-04 09:43:24.408 094 11454.81 83.17 56815.19 88888.00 2018-04-04 09:43:24.908 094 11454.88 83.14 56815.23 88888.00 2018-04-04 09:43:25.408 094 11454.85 83.13 56815.31 88888.00 2018-04-04 09:43:25.908 094 11454.83 83.14 56815.38 88888.00 2018-04-04 09:43:26.408 094 11454.83 83.17 56815.35 88888.00 2018-04-04 09:43:26.908 094 11454.80 83.21 56815.35 88888.00 2018-04-04 09:43:27.408 094 11454.87 83.26 56815.38 88888.00 2018-04-04 09:43:27.908 094 11454.84 83.25 56815.50 88888.00 2018-04-04 09:43:28.408 094 11454.88 83.24 56815.51 88888.00 2018-04-04 09:43:28.908 094 11454.81 83.25 56815.57 88888.00 2018-04-04 09:43:29.408 094 11454.82 83.27 56815.58 88888.00 2018-04-04 09:43:29.908 094 11454.87 83.25 56815.59 88888.00 2018-04-04 09:43:30.408 094 11454.85 83.25 56815.62 88888.00 2018-04-04 09:43:30.908 094 11454.89 83.29 56815.62 88888.00 2018-04-04 09:43:31.408 094 11454.90 83.29 56815.65 88888.00 2018-04-04 09:43:31.908 094 11454.87 83.29 56815.70 88888.00 2018-04-04 09:43:32.408 094 11454.85 83.35 56815.74 88888.00 2018-04-04 09:43:32.908 094 11454.97 83.34 56815.76 88888.00 2018-04-04 09:43:33.408 094 11454.97 83.33 56815.75 88888.00 2018-04-04 09:43:33.908 094 11454.91 83.34 56815.70 88888.00 2018-04-04 09:43:34.408 094 11455.00 83.38 56815.72 88888.00 2018-04-04 09:43:34.908 094 11455.00 83.36 56815.71 88888.00 2018-04-04 09:43:35.408 094 11454.98 83.42 56815.64 88888.00 2018-04-04 09:43:35.908 094 11455.05 83.45 56815.74 88888.00 2018-04-04 09:43:36.408 094 11455.00 83.41 56815.80 88888.00 2018-04-04 09:43:36.908 094 11454.94 83.39 56815.82 88888.00 2018-04-04 09:43:37.408 094 11455.03 83.43 56815.81 88888.00 2018-04-04 09:43:37.908 094 11455.07 83.42 56815.82 88888.00 2018-04-04 09:43:38.408 094 11455.08 83.43 56815.90 88888.00 2018-04-04 09:43:38.908 094 11455.14 83.43 56815.90 88888.00 2018-04-04 09:43:39.408 094 11455.17 83.46 56815.91 88888.00 2018-04-04 09:43:39.908 094 11455.17 83.43 56815.91 88888.00 2018-04-04 09:43:40.408 094 11455.19 83.46 56815.97 88888.00 2018-04-04 09:43:40.908 094 11455.23 83.48 56816.06 88888.00 2018-04-04 09:43:41.408 094 11455.24 83.46 56816.07 88888.00 2018-04-04 09:43:41.908 094 11455.25 83.48 56816.06 88888.00 2018-04-04 09:43:42.408 094 11455.31 83.55 56816.08 88888.00 2018-04-04 09:43:42.908 094 11455.29 83.51 56816.09 88888.00 2018-04-04 09:43:43.408 094 11455.26 83.52 56816.21 88888.00 2018-04-04 09:43:43.908 094 11455.32 83.54 56816.20 88888.00 2018-04-04 09:43:44.408 094 11455.35 83.52 56816.17 88888.00 2018-04-04 09:43:44.908 094 11455.32 83.54 56816.19 88888.00 2018-04-04 09:43:45.408 094 11455.30 83.60 56816.25 88888.00 2018-04-04 09:43:45.908 094 11455.36 83.60 56816.28 88888.00 2018-04-04 09:43:46.408 094 11455.39 83.56 56816.33 88888.00 2018-04-04 09:43:46.908 094 11455.38 83.60 56816.40 88888.00 2018-04-04 09:43:47.408 094 11455.43 83.60 56816.45 88888.00 2018-04-04 09:43:47.908 094 11455.42 83.60 56816.42 88888.00 2018-04-04 09:43:48.408 094 11455.45 83.62 56816.52 88888.00 2018-04-04 09:43:48.908 094 11455.45 83.63 56816.54 88888.00 2018-04-04 09:43:49.408 094 11455.44 83.62 56816.54 88888.00 2018-04-04 09:43:49.908 094 11455.42 83.63 56816.58 88888.00 2018-04-04 09:43:50.408 094 11455.43 83.68 56816.70 88888.00 2018-04-04 09:43:50.908 094 11455.40 83.73 56816.74 88888.00 2018-04-04 09:43:51.408 094 11455.38 83.76 56816.79 88888.00 2018-04-04 09:43:51.908 094 11455.38 83.81 56816.80 88888.00 2018-04-04 09:43:52.408 094 11455.44 83.81 56816.86 88888.00 2018-04-04 09:43:52.908 094 11455.40 83.80 56816.94 88888.00 2018-04-04 09:43:53.408 094 11455.37 83.81 56817.00 88888.00 2018-04-04 09:43:53.908 094 11455.35 83.87 56817.04 88888.00 2018-04-04 09:43:54.408 094 11455.31 83.87 56817.12 88888.00 2018-04-04 09:43:54.908 094 11455.32 83.87 56817.17 88888.00 2018-04-04 09:43:55.408 094 11455.37 83.87 56817.17 88888.00 2018-04-04 09:43:55.908 094 11455.40 83.89 56817.23 88888.00 2018-04-04 09:43:56.408 094 11455.32 83.89 56817.29 88888.00 2018-04-04 09:43:56.908 094 11455.50 83.99 56817.37 88888.00 2018-04-04 09:43:57.408 094 11455.45 84.01 56817.35 88888.00 2018-04-04 09:43:57.908 094 11455.23 84.03 56817.43 88888.00 2018-04-04 09:43:58.408 094 11455.22 84.09 56817.55 88888.00 2018-04-04 09:43:58.908 094 11455.26 84.08 56817.56 88888.00 2018-04-04 09:43:59.408 094 11455.22 84.08 56817.55 88888.00 2018-04-04 09:43:59.908 094 11455.37 84.07 56817.56 88888.00 2018-04-04 09:44:00.408 094 11455.37 84.11 56817.69 88888.00 2018-04-04 09:44:00.908 094 11455.36 84.16 56817.81 88888.00 2018-04-04 09:44:01.408 094 11455.23 84.21 56817.83 88888.00 2018-04-04 09:44:01.908 094 11455.23 84.23 56817.81 88888.00 2018-04-04 09:44:02.408 094 11455.23 84.27 56817.83 88888.00 2018-04-04 09:44:02.908 094 11455.12 84.28 56817.83 88888.00 2018-04-04 09:44:03.408 094 11455.11 84.35 56817.90 88888.00 2018-04-04 09:44:03.908 094 11455.24 84.38 56817.92 88888.00 2018-04-04 09:44:04.408 094 11455.23 84.44 56817.89 88888.00 2018-04-04 09:44:04.908 094 11455.22 84.45 56817.82 88888.00 2018-04-04 09:44:05.908 094 11455.21 84.48 56817.93 88888.00 2018-04-04 09:44:06.408 094 11455.16 84.53 56817.93 88888.00 2018-04-04 09:44:06.908 094 11455.14 84.54 56817.95 88888.00 2018-04-04 09:44:07.408 094 11455.14 84.54 56817.96 88888.00 2018-04-04 09:44:07.908 094 11455.14 84.58 56817.98 88888.00 2018-04-04 09:44:08.408 094 11455.19 84.65 56817.98 88888.00 2018-04-04 09:44:08.908 094 11455.25 84.70 56817.99 88888.00 2018-04-04 09:44:09.408 094 11455.19 84.74 56818.03 88888.00 2018-04-04 09:44:09.908 094 11455.17 84.74 56818.05 88888.00 2018-04-04 09:44:10.408 094 11455.14 84.77 56818.02 88888.00 2018-04-04 09:44:10.909 094 11455.11 84.81 56817.94 88888.00 2018-04-04 09:44:11.409 094 11455.17 84.91 56817.98 88888.00 2018-04-04 09:44:11.909 094 11455.42 84.92 56817.98 88888.00 2018-04-04 09:44:12.409 094 11455.28 84.91 56817.95 88888.00 2018-04-04 09:44:12.909 094 11455.17 84.92 56817.93 88888.00 2018-04-04 09:44:13.409 094 11455.23 84.96 56817.94 88888.00 2018-04-04 09:44:13.909 094 11455.17 84.97 56817.94 88888.00 2018-04-04 09:44:14.409 094 11455.19 85.01 56817.95 88888.00 2018-04-04 09:44:14.909 094 11455.25 85.04 56817.92 88888.00 2018-04-04 09:44:15.409 094 11455.26 85.03 56817.90 88888.00 2018-04-04 09:44:15.909 094 11455.23 85.05 56817.90 88888.00 2018-04-04 09:44:16.409 094 11455.30 85.06 56817.89 88888.00 2018-04-04 09:44:16.909 094 11455.35 85.03 56817.89 88888.00 2018-04-04 09:44:17.409 094 11455.30 85.09 56817.88 88888.00 2018-04-04 09:44:17.909 094 11455.33 85.17 56817.86 88888.00 2018-04-04 09:44:18.409 094 11455.42 85.18 56817.84 88888.00 2018-04-04 09:44:19.409 094 11455.52 85.22 56817.75 88888.00 2018-04-04 09:44:19.909 094 11455.45 85.18 56817.73 88888.00 2018-04-04 09:44:20.409 094 11455.39 85.18 56817.70 88888.00 2018-04-04 09:44:20.909 094 11455.42 85.21 56817.66 88888.00 2018-04-04 09:44:21.409 094 11455.50 85.23 56817.63 88888.00 2018-04-04 09:44:21.909 094 11455.46 85.23 56817.62 88888.00 2018-04-04 09:44:22.409 094 11455.43 85.26 56817.57 88888.00 2018-04-04 09:44:22.909 094 11455.51 85.31 56817.68 88888.00 2018-04-04 09:44:23.409 094 11455.49 85.31 56817.73 88888.00 2018-04-04 09:44:23.909 094 11455.53 85.28 56817.73 88888.00 2018-04-04 09:44:24.409 094 11455.57 85.29 56817.75 88888.00 2018-04-04 09:44:24.909 094 11455.53 85.25 56817.70 88888.00 2018-04-04 09:44:25.409 094 11455.52 85.30 56817.58 88888.00 2018-04-04 09:44:25.909 094 11455.57 85.38 56817.58 88888.00 2018-04-04 09:44:26.409 094 11455.61 85.32 56817.56 88888.00 2018-04-04 09:44:26.909 094 11455.54 85.31 56817.53 88888.00 2018-04-04 09:44:27.409 094 11455.59 85.39 56817.54 88888.00 2018-04-04 09:44:27.909 094 11455.70 85.42 56817.49 88888.00 2018-04-04 09:44:28.409 094 11455.63 85.42 56817.51 88888.00 2018-04-04 09:44:28.909 094 11455.56 85.47 56817.55 88888.00 2018-04-04 09:44:29.409 094 11455.58 85.51 56817.55 88888.00 2018-04-04 09:44:29.909 094 11455.68 85.51 56817.53 88888.00 2018-04-04 09:44:30.409 094 11455.72 85.55 56817.51 88888.00 2018-04-04 09:44:30.909 094 11455.75 85.55 56817.54 88888.00 2018-04-04 09:44:31.409 094 11455.74 85.53 56817.58 88888.00 2018-04-04 09:44:31.909 094 11455.71 85.56 56817.58 88888.00 2018-04-04 09:44:32.409 094 11455.74 85.60 56817.54 88888.00 2018-04-04 09:44:32.909 094 11455.75 85.60 56817.53 88888.00 2018-04-04 09:44:33.409 094 11455.71 85.57 56817.51 88888.00 2018-04-04 09:44:33.909 094 11455.73 85.57 56817.49 88888.00 2018-04-04 09:44:34.409 094 11455.82 85.57 56817.48 88888.00 2018-04-04 09:44:34.909 094 11455.80 85.56 56817.49 88888.00 2018-04-04 09:44:35.409 094 11455.80 85.57 56817.50 88888.00 2018-04-04 09:44:35.909 094 11455.82 85.59 56817.47 88888.00 2018-04-04 09:44:36.409 094 11455.77 85.64 56817.38 88888.00 2018-04-04 09:44:36.909 094 11455.71 85.64 56817.38 88888.00 2018-04-04 09:44:37.409 094 11455.74 85.65 56817.42 88888.00 2018-04-04 09:44:37.909 094 11455.79 85.66 56817.41 88888.00 2018-04-04 09:44:38.409 094 11455.73 85.70 56817.39 88888.00 2018-04-04 09:44:38.909 094 11455.75 85.81 56817.34 88888.00 2018-04-04 09:44:39.409 094 11455.77 85.78 56817.34 88888.00 2018-04-04 09:44:39.909 094 11455.77 85.73 56817.25 88888.00 2018-04-04 09:44:40.409 094 11455.74 85.77 56817.22 88888.00 2018-04-04 09:44:40.909 094 11455.73 85.79 56817.22 88888.00 2018-04-04 09:44:41.409 094 11455.73 85.79 56817.04 88888.00 2018-04-04 09:44:41.909 094 11455.75 85.80 56816.93 88888.00 2018-04-04 09:44:42.409 094 11455.81 85.84 56816.97 88888.00 2018-04-04 09:44:42.909 094 11455.81 85.80 56817.04 88888.00 2018-04-04 09:44:43.409 094 11455.78 85.84 56816.98 88888.00 2018-04-04 09:44:43.909 094 11455.81 85.91 56816.96 88888.00 2018-04-04 09:44:44.409 094 11455.81 85.87 56816.85 88888.00 2018-04-04 09:44:44.909 094 11455.79 85.84 56816.80 88888.00 2018-04-04 09:44:45.409 094 11455.79 85.85 56816.80 88888.00 2018-04-04 09:44:45.909 094 11455.82 85.85 56816.73 88888.00 2018-04-04 09:44:46.409 094 11455.80 85.84 56816.62 88888.00 2018-04-04 09:44:46.909 094 11455.80 85.84 56816.62 88888.00 2018-04-04 09:44:47.409 094 11455.92 85.86 56816.59 88888.00 2018-04-04 09:44:47.909 094 11455.94 85.87 56816.52 88888.00 2018-04-04 09:44:48.409 094 11455.86 85.84 56816.48 88888.00 2018-04-04 09:44:48.909 094 11455.88 85.85 56816.41 88888.00 2018-04-04 09:44:49.409 094 11455.95 85.84 56816.35 88888.00 2018-04-04 09:44:49.909 094 11455.99 85.85 56816.33 88888.00 2018-04-04 09:44:50.409 094 11455.92 85.92 56816.27 88888.00 2018-04-04 09:44:50.909 094 11455.88 85.94 56816.23 88888.00 2018-04-04 09:44:51.409 094 11455.89 85.91 56816.08 88888.00 2018-04-04 09:44:51.909 094 11456.02 85.93 56816.04 88888.00 2018-04-04 09:44:52.409 094 11456.01 85.81 56815.97 88888.00 2018-04-04 09:44:52.909 094 11455.94 85.93 56815.90 88888.00 2018-04-04 09:44:53.409 094 11455.96 85.92 56815.84 88888.00 2018-04-04 09:44:53.909 094 11456.02 85.93 56815.82 88888.00 2018-04-04 09:44:54.409 094 11455.98 85.91 56815.74 88888.00 2018-04-04 09:44:54.909 094 11456.06 85.86 56815.69 88888.00 2018-04-04 09:44:55.409 094 11456.08 85.90 56815.65 88888.00 2018-04-04 09:44:55.909 094 11456.10 85.86 56815.63 88888.00 2018-04-04 09:44:56.409 094 11456.07 85.85 56815.61 88888.00 2018-04-04 09:44:56.909 094 11456.16 85.91 56815.51 88888.00 2018-04-04 09:44:57.409 094 11456.16 85.91 56815.44 88888.00 2018-04-04 09:44:57.909 094 11456.14 85.89 56815.40 88888.00 2018-04-04 09:44:58.409 094 11456.16 85.89 56815.36 88888.00 2018-04-04 09:44:58.909 094 11456.21 85.89 56815.32 88888.00 2018-04-04 09:44:59.409 094 11456.21 85.85 56815.24 88888.00 2018-04-04 09:44:59.909 094 11456.17 85.85 56815.19 88888.00 2018-04-04 09:45:01.409 094 11456.19 85.89 56814.98 88888.00 2018-04-04 09:45:01.909 094 11456.28 85.84 56814.92 88888.00 2018-04-04 09:45:02.409 094 11456.31 85.84 56814.91 88888.00 2018-04-04 09:45:02.909 094 11456.31 85.81 56814.86 88888.00 2018-04-04 09:45:03.409 094 11456.40 85.80 56814.81 88888.00 2018-04-04 09:45:03.909 094 11456.31 85.83 56814.78 88888.00 2018-04-04 09:45:04.409 094 11456.24 85.79 56814.69 88888.00 2018-04-04 09:45:04.909 094 11456.31 85.76 56814.65 88888.00 2018-04-04 09:45:05.409 094 11456.33 85.74 56814.61 88888.00 2018-04-04 09:45:05.909 094 11456.34 85.73 56814.59 88888.00 2018-04-04 09:45:06.409 094 11456.42 85.73 56814.50 88888.00 2018-04-04 09:45:06.909 094 11456.46 85.70 56814.42 88888.00 2018-04-04 09:45:07.409 094 11456.39 85.69 56814.30 88888.00 2018-04-04 09:45:07.909 094 11456.44 85.70 56814.26 88888.00 2018-04-04 09:45:08.409 094 11456.57 85.69 56814.17 88888.00 2018-04-04 09:45:08.909 094 11456.48 85.70 56814.16 88888.00 2018-04-04 09:45:09.409 094 11456.47 85.67 56814.14 88888.00 2018-04-04 09:45:09.909 094 11456.53 85.64 56814.03 88888.00 2018-04-04 09:45:10.409 094 11456.49 85.63 56813.97 88888.00 2018-04-04 09:45:10.909 094 11456.54 85.64 56813.91 88888.00 2018-04-04 09:45:11.409 094 11456.55 85.62 56813.90 88888.00 2018-04-04 09:45:11.909 094 11456.58 85.56 56813.84 88888.00 2018-04-04 09:45:12.409 094 11456.51 85.50 56813.78 88888.00 2018-04-04 09:45:12.909 094 11456.55 85.51 56813.71 88888.00 2018-04-04 09:45:13.409 094 11456.60 85.50 56813.63 88888.00 2018-04-04 09:45:13.909 094 11456.57 85.45 56813.62 88888.00 2018-04-04 09:45:14.409 094 11456.57 85.44 56813.65 88888.00 2018-04-04 09:45:14.909 094 11456.64 85.39 56813.62 88888.00 2018-04-04 09:45:15.409 094 11456.62 85.39 56813.54 88888.00 2018-04-04 09:45:15.909 094 11456.54 85.42 56813.45 88888.00 2018-04-04 09:45:16.409 094 11456.60 85.43 56813.34 88888.00 2018-04-04 09:45:16.909 094 11456.61 85.37 56813.25 88888.00 2018-04-04 09:45:17.409 094 11456.54 85.38 56813.20 88888.00 2018-04-04 09:45:17.909 094 11456.60 85.39 56813.20 88888.00 2018-04-04 09:45:18.909 094 11456.53 85.28 56813.07 88888.00 2018-04-04 09:45:19.409 094 11456.58 85.29 56813.04 88888.00 2018-04-04 09:45:19.909 094 11456.60 85.25 56813.02 88888.00 2018-04-04 09:45:20.409 094 11456.58 85.22 56812.96 88888.00 2018-04-04 09:45:20.909 094 11456.56 85.18 56812.93 88888.00 2018-04-04 09:45:21.409 094 11456.58 85.17 56812.87 88888.00 2018-04-04 09:45:21.909 094 11456.55 85.18 56812.86 88888.00 2018-04-04 09:45:22.409 094 11456.48 85.21 56812.85 88888.00 2018-04-04 09:45:22.909 094 11456.51 85.15 56812.70 88888.00 2018-04-04 09:45:23.409 094 11456.48 85.10 56812.63 88888.00 2018-04-04 09:45:23.909 094 11456.48 85.13 56812.61 88888.00 2018-04-04 09:45:24.409 094 11456.48 85.13 56812.61 88888.00 2018-04-04 09:45:24.909 094 11456.44 85.05 56812.54 88888.00 2018-04-04 09:45:25.409 094 11456.43 85.05 56812.51 88888.00 2018-04-04 09:45:25.909 094 11456.46 85.04 56812.49 88888.00 2018-04-04 09:45:26.409 094 11456.48 84.99 56812.47 88888.00 2018-04-04 09:45:26.909 094 11456.46 84.97 56812.44 88888.00 2018-04-04 09:45:27.409 094 11456.48 84.99 56812.41 88888.00 2018-04-04 09:45:27.909 094 11456.48 84.97 56812.41 88888.00 2018-04-04 09:45:28.409 094 11456.46 84.95 56812.30 88888.00 2018-04-04 09:45:28.909 094 11456.42 84.97 56812.30 88888.00 2018-04-04 09:45:29.409 094 11456.40 84.92 56812.25 88888.00 2018-04-04 09:45:29.909 094 11456.37 84.90 56812.17 88888.00 2018-04-04 09:45:30.409 094 11456.44 84.91 56812.17 88888.00 2018-04-04 09:45:30.909 094 11456.49 84.90 56812.10 88888.00 2018-04-04 09:45:31.409 094 11456.40 84.91 56812.05 88888.00 2018-04-04 09:45:32.409 094 11456.47 84.94 56812.03 88888.00 2018-04-04 09:45:32.909 094 11456.41 84.85 56811.98 88888.00 2018-04-04 09:45:33.409 094 11456.33 84.78 56811.99 88888.00 2018-04-04 09:45:33.909 094 11456.35 84.79 56811.99 88888.00 2018-04-04 09:45:34.409 094 11456.35 84.78 56811.96 88888.00 2018-04-04 09:45:34.909 094 11456.35 84.82 56811.91 88888.00 2018-04-04 09:45:35.409 094 11456.37 84.81 56811.87 88888.00 2018-04-04 09:45:35.909 094 11456.34 84.77 56811.85 88888.00 2018-04-04 09:45:36.409 094 11456.23 84.69 56811.78 88888.00 2018-04-04 09:45:36.909 094 11456.24 84.71 56811.79 88888.00 2018-04-04 09:45:37.409 094 11456.23 84.70 56811.80 88888.00 2018-04-04 09:45:37.909 094 11456.22 84.64 56811.78 88888.00 2018-04-04 09:45:38.409 094 11456.17 84.67 56811.72 88888.00 2018-04-04 09:45:38.909 094 11456.28 84.64 56811.69 88888.00 2018-04-04 09:45:39.409 094 11456.22 84.57 56811.66 88888.00 2018-04-04 09:45:39.909 094 11456.23 84.64 56811.64 88888.00 2018-04-04 09:45:40.409 094 11456.26 84.60 56811.65 88888.00 2018-04-04 09:45:40.909 094 11456.22 84.54 56811.59 88888.00 2018-04-04 09:45:41.409 094 11456.16 84.54 56811.60 88888.00 2018-04-04 09:45:42.409 094 11456.26 84.49 56811.61 88888.00 2018-04-04 09:45:42.909 094 11456.27 84.48 56811.59 88888.00 2018-04-04 09:45:43.409 094 11456.21 84.47 56811.61 88888.00 2018-04-04 09:45:43.909 094 11456.16 84.44 56811.66 88888.00 2018-04-04 09:45:44.409 094 11456.10 84.42 56811.63 88888.00 2018-04-04 09:45:44.909 094 11456.21 84.47 56811.58 88888.00 2018-04-04 09:45:45.409 094 11456.28 84.45 56811.57 88888.00 2018-04-04 09:45:45.909 094 11456.26 84.38 56811.55 88888.00 2018-04-04 09:45:46.409 094 11456.19 84.40 56811.54 88888.00 2018-04-04 09:45:46.909 094 11456.28 84.42 56811.57 88888.00 2018-04-04 09:45:47.409 094 11456.35 84.33 56811.53 88888.00 2018-04-04 09:45:47.909 094 11456.31 84.31 56811.52 88888.00 2018-04-04 09:45:48.409 094 11456.28 84.35 56811.52 88888.00 2018-04-04 09:45:48.909 094 11456.30 84.33 56811.55 88888.00 2018-04-04 09:45:49.409 094 11456.27 84.33 56811.54 88888.00 2018-04-04 09:45:49.909 094 11456.28 84.34 56811.51 88888.00 2018-04-04 09:45:50.409 094 11456.31 84.28 56811.50 88888.00 2018-04-04 09:45:50.909 094 11456.29 84.23 56811.53 88888.00 2018-04-04 09:45:51.409 094 11456.26 84.21 56811.59 88888.00 2018-04-04 09:45:51.909 094 11456.33 84.22 56811.57 88888.00 2018-04-04 09:45:52.409 094 11456.39 84.19 56811.60 88888.00 2018-04-04 09:45:52.909 094 11456.36 84.17 56811.58 88888.00 2018-04-04 09:45:53.409 094 11456.29 84.17 56811.65 88888.00 2018-04-04 09:45:53.909 094 11456.35 84.14 56811.65 88888.00 2018-04-04 09:45:54.409 094 11456.26 84.08 56811.65 88888.00 2018-04-04 09:45:54.909 094 11456.28 84.06 56811.66 88888.00 2018-04-04 09:45:55.409 094 11456.31 84.01 56811.67 88888.00 2018-04-04 09:45:55.909 094 11456.26 83.99 56811.67 88888.00 2018-04-04 09:45:56.409 094 11456.29 83.96 56811.65 88888.00 2018-04-04 09:45:56.909 094 11456.35 83.94 56811.63 88888.00 2018-04-04 09:45:57.409 094 11456.28 83.90 56811.61 88888.00 2018-04-04 09:45:57.909 094 11456.30 83.87 56811.63 88888.00 2018-04-04 09:45:58.409 094 11456.33 83.87 56811.69 88888.00 2018-04-04 09:45:58.909 094 11456.24 83.85 56811.63 88888.00 2018-04-04 09:45:59.409 094 11456.21 83.81 56811.64 88888.00 2018-04-04 09:45:59.909 094 11456.29 83.80 56811.69 88888.00 2018-04-04 09:46:00.409 094 11456.27 83.79 56811.61 88888.00 2018-04-04 09:46:00.909 094 11456.21 83.75 56811.57 88888.00 2018-04-04 09:46:01.409 094 11456.13 83.74 56811.63 88888.00 2018-04-04 09:46:01.909 094 11456.14 83.68 56811.64 88888.00 2018-04-04 09:46:02.410 094 11456.13 83.60 56811.60 88888.00 2018-04-04 09:46:02.910 094 11456.12 83.55 56811.61 88888.00 2018-04-04 09:46:03.410 094 11456.15 83.56 56811.59 88888.00 2018-04-04 09:46:03.910 094 11456.07 83.43 56811.60 88888.00 2018-04-04 09:46:04.410 094 11456.15 83.49 56811.57 88888.00 2018-04-04 09:46:04.910 094 11456.16 83.52 56811.54 88888.00 2018-04-04 09:46:05.410 094 11456.17 83.41 56811.50 88888.00 2018-04-04 09:46:05.910 094 11456.09 83.38 56811.52 88888.00 2018-04-04 09:46:06.410 094 11456.12 83.43 56811.55 88888.00 2018-04-04 09:46:06.910 094 11456.13 83.38 56811.53 88888.00 2018-04-04 09:46:07.410 094 11456.08 83.34 56811.46 88888.00 2018-04-04 09:46:07.910 094 11456.01 83.33 56811.51 88888.00 2018-04-04 09:46:08.410 094 11456.05 83.29 56811.42 88888.00 2018-04-04 09:46:08.910 094 11455.96 83.26 56811.42 88888.00 2018-04-04 09:46:09.410 094 11456.09 83.22 56811.44 88888.00 2018-04-04 09:46:09.910 094 11456.10 83.20 56811.46 88888.00 2018-04-04 09:46:10.410 094 11455.98 83.13 56811.47 88888.00 2018-04-04 09:46:10.910 094 11456.01 83.11 56811.45 88888.00 2018-04-04 09:46:11.410 094 11456.02 83.09 56811.41 88888.00 2018-04-04 09:46:11.910 094 11455.94 83.05 56811.45 88888.00 2018-04-04 09:46:12.410 094 11455.99 83.01 56811.46 88888.00 2018-04-04 09:46:12.910 094 11455.94 82.98 56811.47 88888.00 2018-04-04 09:46:14.410 094 11455.84 82.95 56811.47 88888.00 2018-04-04 09:46:14.910 094 11455.85 82.88 56811.47 88888.00 2018-04-04 09:46:15.410 094 11455.82 82.88 56811.44 88888.00 2018-04-04 09:46:15.910 094 11455.80 82.85 56811.42 88888.00 2018-04-04 09:46:16.410 094 11455.85 82.79 56811.41 88888.00 2018-04-04 09:46:16.910 094 11455.78 82.73 56811.44 88888.00 2018-04-04 09:46:17.410 094 11455.78 82.74 56811.47 88888.00 2018-04-04 09:46:17.910 094 11455.78 82.71 56811.47 88888.00 2018-04-04 09:46:18.410 094 11455.77 82.71 56811.45 88888.00 2018-04-04 09:46:18.910 094 11455.72 82.72 56811.51 88888.00 2018-04-04 09:46:19.410 094 11455.77 82.72 56811.54 88888.00 2018-04-04 09:46:19.910 094 11455.79 82.72 56811.54 88888.00 2018-04-04 09:46:20.410 094 11455.74 82.71 56811.59 88888.00 2018-04-04 09:46:20.910 094 11455.74 82.70 56811.67 88888.00 2018-04-04 09:46:21.410 094 11455.72 82.65 56811.72 88888.00 2018-04-04 09:46:21.910 094 11455.66 82.64 56811.78 88888.00 2018-04-04 09:46:22.410 094 11455.63 82.61 56811.78 88888.00 2018-04-04 09:46:22.910 094 11455.52 82.60 56811.79 88888.00 2018-04-04 09:46:23.910 094 11455.53 82.63 56811.87 88888.00 2018-04-04 09:46:24.410 094 11455.53 82.57 56811.91 88888.00 2018-04-04 09:46:24.910 094 11455.53 82.59 56811.96 88888.00 2018-04-04 09:46:25.410 094 11455.47 82.59 56811.98 88888.00 2018-04-04 09:46:25.910 094 11455.43 82.53 56812.02 88888.00 2018-04-04 09:46:26.410 094 11455.42 82.52 56812.14 88888.00 2018-04-04 09:46:26.910 094 11455.40 82.54 56812.14 88888.00 2018-04-04 09:46:27.410 094 11455.39 82.53 56812.14 88888.00 2018-04-04 09:46:27.910 094 11455.39 82.54 56812.12 88888.00 2018-04-04 09:46:28.410 094 11455.38 82.49 56812.21 88888.00 2018-04-04 09:46:28.910 094 11455.28 82.50 56812.17 88888.00 2018-04-04 09:46:29.410 094 11455.29 82.49 56812.22 88888.00 2018-04-04 09:46:29.910 094 11455.25 82.51 56812.24 88888.00 2018-04-04 09:46:30.410 094 11455.21 82.52 56812.30 88888.00 2018-04-04 09:46:30.910 094 11455.25 82.53 56812.32 88888.00 2018-04-04 09:46:31.910 094 11455.21 82.53 56812.34 88888.00 2018-04-04 09:46:32.410 094 11455.23 82.56 56812.41 88888.00 2018-04-04 09:46:32.910 094 11455.23 82.53 56812.35 88888.00 2018-04-04 09:46:33.410 094 11455.18 82.47 56812.37 88888.00 2018-04-04 09:46:33.910 094 11455.19 82.51 56812.42 88888.00 2018-04-04 09:46:34.410 094 11455.19 82.46 56812.43 88888.00 2018-04-04 09:46:34.910 094 11455.18 82.46 56812.47 88888.00 2018-04-04 09:46:35.410 094 11455.15 82.47 56812.54 88888.00 2018-04-04 09:46:35.910 094 11455.26 82.46 56812.61 88888.00 2018-04-04 09:46:36.410 094 11455.22 82.43 56812.59 88888.00 2018-04-04 09:46:36.910 094 11455.14 82.46 56812.61 88888.00 2018-04-04 09:46:37.410 094 11455.17 82.44 56812.62 88888.00 2018-04-04 09:46:37.910 094 11455.12 82.38 56812.62 88888.00 2018-04-04 09:46:38.410 094 11455.10 82.33 56812.67 88888.00 2018-04-04 09:46:38.910 094 11455.16 82.36 56812.75 88888.00 2018-04-04 09:46:39.410 094 11455.29 82.33 56812.77 88888.00 2018-04-04 09:46:39.910 094 11455.25 82.34 56812.79 88888.00 2018-04-04 09:46:40.410 094 11455.24 82.31 56812.83 88888.00 2018-04-04 09:46:40.910 094 11455.12 82.27 56812.80 88888.00 2018-04-04 09:46:41.410 094 11455.05 82.27 56812.83 88888.00 2018-04-04 09:46:41.910 094 11455.12 82.31 56812.92 88888.00 2018-04-04 09:46:42.410 094 11455.17 82.34 56812.92 88888.00 2018-04-04 09:46:42.910 094 11455.14 82.32 56813.04 88888.00 2018-04-04 09:46:43.410 094 11455.10 82.33 56813.14 88888.00 2018-04-04 09:46:43.910 094 11455.15 82.31 56813.05 88888.00 2018-04-04 09:46:44.410 094 11455.11 82.30 56812.99 88888.00 2018-04-04 09:46:44.910 094 11455.08 82.27 56813.02 88888.00 2018-04-04 09:46:45.410 094 11455.15 82.33 56813.06 88888.00 2018-04-04 09:46:45.910 094 11455.14 82.31 56813.07 88888.00 2018-04-04 09:46:46.410 094 11455.07 82.31 56813.14 88888.00 2018-04-04 09:46:46.910 094 11455.12 82.29 56813.23 88888.00 2018-04-04 09:46:47.410 094 11455.14 82.23 56813.32 88888.00 2018-04-04 09:46:47.910 094 11455.05 82.19 56813.34 88888.00 2018-04-04 09:46:48.410 094 11455.03 82.23 56813.38 88888.00 2018-04-04 09:46:48.910 094 11455.04 82.20 56813.38 88888.00 2018-04-04 09:46:49.410 094 11455.04 82.20 56813.46 88888.00 2018-04-04 09:46:49.910 094 11455.03 82.17 56813.45 88888.00 2018-04-04 09:46:50.410 094 11455.02 82.15 56813.50 88888.00 2018-04-04 09:46:50.910 094 11455.02 82.16 56813.51 88888.00 2018-04-04 09:46:51.410 094 11455.02 82.16 56813.56 88888.00 2018-04-04 09:46:51.910 094 11455.02 82.18 56813.65 88888.00 2018-04-04 09:46:52.410 094 11454.96 82.16 56813.69 88888.00 2018-04-04 09:46:52.910 094 11454.94 82.13 56813.69 88888.00 2018-04-04 09:46:53.410 094 11454.91 82.12 56813.76 88888.00 2018-04-04 09:46:53.910 094 11454.92 82.10 56813.83 88888.00 2018-04-04 09:46:54.410 094 11454.96 82.10 56813.86 88888.00 2018-04-04 09:46:55.410 094 11454.97 82.11 56813.90 88888.00 2018-04-04 09:46:55.910 094 11454.91 82.04 56813.92 88888.00 2018-04-04 09:46:56.410 094 11454.81 82.05 56814.01 88888.00 2018-04-04 09:46:56.910 094 11454.89 82.10 56814.10 88888.00 2018-04-04 09:46:57.410 094 11454.78 82.09 56814.09 88888.00 2018-04-04 09:46:57.910 094 11454.78 82.10 56814.16 88888.00 2018-04-04 09:46:58.410 094 11454.81 82.05 56814.24 88888.00 2018-04-04 09:46:58.910 094 11454.78 82.06 56814.30 88888.00 2018-04-04 09:46:59.410 094 11454.73 82.06 56814.40 88888.00 2018-04-04 09:46:59.910 094 11454.80 82.09 56814.48 88888.00 2018-04-04 09:47:00.410 094 11454.78 82.11 56814.52 88888.00 2018-04-04 09:47:00.910 094 11454.71 81.96 56814.50 88888.00 2018-04-04 09:47:01.410 094 11454.69 81.86 56814.56 88888.00 2018-04-04 09:47:01.910 094 11454.64 82.06 56814.61 88888.00 2018-04-04 09:47:02.410 094 11454.60 82.11 56814.73 88888.00 2018-04-04 09:47:02.910 094 11454.61 82.12 56814.81 88888.00 2018-04-04 09:47:03.410 094 11454.57 82.12 56814.88 88888.00 2018-04-04 09:47:03.910 094 11454.54 82.15 56814.90 88888.00 2018-04-04 09:47:04.410 094 11454.50 82.16 56814.98 88888.00 2018-04-04 09:47:04.910 094 11454.59 82.15 56815.10 88888.00 2018-04-04 09:47:05.410 094 11454.48 82.12 56815.14 88888.00 2018-04-04 09:47:05.910 094 11454.41 82.16 56815.17 88888.00 2018-04-04 09:47:06.410 094 11454.41 82.17 56815.20 88888.00 2018-04-04 09:47:06.910 094 11454.39 82.20 56815.26 88888.00 2018-04-04 09:47:07.410 094 11454.36 82.25 56815.33 88888.00 2018-04-04 09:47:07.910 094 11454.43 82.29 56815.43 88888.00 2018-04-04 09:47:08.410 094 11454.34 82.31 56815.45 88888.00 2018-04-04 09:47:08.910 094 11454.31 82.34 56815.49 88888.00 2018-04-04 09:47:09.410 094 11454.39 82.39 56815.58 88888.00 2018-04-04 09:47:09.910 094 11454.36 82.38 56815.64 88888.00 2018-04-04 09:47:10.410 094 11454.34 82.39 56815.68 88888.00 2018-04-04 09:47:10.910 094 11454.33 82.39 56815.75 88888.00 2018-04-04 09:47:11.410 094 11454.39 82.39 56815.77 88888.00 2018-04-04 09:47:11.910 094 11454.33 82.34 56815.80 88888.00 2018-04-04 09:47:12.410 094 11454.29 82.36 56815.89 88888.00 2018-04-04 09:47:12.910 094 11454.29 82.38 56815.88 88888.00 2018-04-04 09:47:13.410 094 11454.20 82.36 56815.89 88888.00 2018-04-04 09:47:13.910 094 11454.15 82.39 56815.96 88888.00 2018-04-04 09:47:14.410 094 11454.21 82.42 56815.97 88888.00 2018-04-04 09:47:14.910 094 11454.22 82.42 56815.96 88888.00 2018-04-04 09:47:15.410 094 11454.18 82.44 56815.96 88888.00 2018-04-04 09:47:15.910 094 11454.15 82.49 56815.99 88888.00 2018-04-04 09:47:16.410 094 11454.10 82.50 56816.02 88888.00 2018-04-04 09:47:16.910 094 11454.10 82.49 56816.07 88888.00 2018-04-04 09:47:17.410 094 11454.10 82.49 56816.12 88888.00 2018-04-04 09:47:17.910 094 11454.05 82.46 56816.13 88888.00 2018-04-04 09:47:18.410 094 11453.98 82.49 56816.15 88888.00 2018-04-04 09:47:18.910 094 11454.01 82.51 56816.21 88888.00 2018-04-04 09:47:19.410 094 11454.01 82.56 56816.22 88888.00 2018-04-04 09:47:19.910 094 11453.99 82.56 56816.28 88888.00 2018-04-04 09:47:20.410 094 11453.93 82.56 56816.38 88888.00 2018-04-04 09:47:20.910 094 11453.96 82.58 56816.38 88888.00 2018-04-04 09:47:21.410 094 11453.94 82.58 56816.33 88888.00 2018-04-04 09:47:21.910 094 11453.92 82.61 56816.34 88888.00 2018-04-04 09:47:22.410 094 11453.93 82.64 56816.38 88888.00 2018-04-04 09:47:22.910 094 11453.92 82.64 56816.38 88888.00 2018-04-04 09:47:23.410 094 11453.91 82.63 56816.38 88888.00 2018-04-04 09:47:23.910 094 11453.84 82.63 56816.44 88888.00 2018-04-04 09:47:24.410 094 11453.80 82.63 56816.52 88888.00 2018-04-04 09:47:24.910 094 11453.82 82.64 56816.55 88888.00 2018-04-04 09:47:25.410 094 11453.72 82.67 56816.55 88888.00 2018-04-04 09:47:25.910 094 11453.72 82.68 56816.55 88888.00 2018-04-04 09:47:27.410 094 11453.75 82.77 56816.64 88888.00 2018-04-04 09:47:27.910 094 11453.73 82.78 56816.66 88888.00 2018-04-04 09:47:28.410 094 11453.72 82.79 56816.73 88888.00 2018-04-04 09:47:28.910 094 11453.70 82.81 56816.74 88888.00 2018-04-04 09:47:29.410 094 11453.65 82.86 56816.77 88888.00 2018-04-04 09:47:29.910 094 11453.57 82.86 56816.78 88888.00 2018-04-04 09:47:30.410 094 11453.61 82.90 56816.81 88888.00 2018-04-04 09:47:30.910 094 11453.64 82.92 56816.87 88888.00 2018-04-04 09:47:31.410 094 11453.58 82.90 56816.97 88888.00 2018-04-04 09:47:31.910 094 11453.62 82.95 56816.97 88888.00 2018-04-04 09:47:32.410 094 11453.66 82.93 56817.00 88888.00 2018-04-04 09:47:32.910 094 11453.55 82.93 56816.98 88888.00 2018-04-04 09:47:33.410 094 11453.50 82.98 56817.03 88888.00 2018-04-04 09:47:33.910 094 11453.53 82.99 56817.04 88888.00 2018-04-04 09:47:34.410 094 11453.55 82.98 56817.10 88888.00 2018-04-04 09:47:34.910 094 11453.52 83.00 56817.18 88888.00 2018-04-04 09:47:35.410 094 11453.59 83.07 56817.22 88888.00 2018-04-04 09:47:35.910 094 11453.61 83.08 56817.25 88888.00 2018-04-04 09:47:36.910 094 11453.58 83.09 56817.35 88888.00 2018-04-04 09:47:37.410 094 11453.63 83.13 56817.35 88888.00 2018-04-04 09:47:37.910 094 11453.59 83.14 56817.38 88888.00 2018-04-04 09:47:38.410 094 11453.55 83.14 56817.39 88888.00 2018-04-04 09:47:38.910 094 11453.56 83.21 56817.48 88888.00 2018-04-04 09:47:39.410 094 11453.53 83.22 56817.56 88888.00 2018-04-04 09:47:39.910 094 11453.51 83.25 56817.64 88888.00 2018-04-04 09:47:40.410 094 11453.57 83.26 56817.64 88888.00 2018-04-04 09:47:40.910 094 11453.57 83.29 56817.69 88888.00 2018-04-04 09:47:41.410 094 11453.53 83.34 56817.73 88888.00 2018-04-04 09:47:41.910 094 11453.55 83.36 56817.70 88888.00 2018-04-04 09:47:42.410 094 11453.50 83.34 56817.76 88888.00 2018-04-04 09:47:42.910 094 11453.48 83.38 56817.81 88888.00 2018-04-04 09:47:43.410 094 11453.50 83.42 56817.82 88888.00 2018-04-04 09:47:43.910 094 11453.59 83.43 56817.81 88888.00 2018-04-04 09:47:44.410 094 11453.58 83.47 56817.80 88888.00 2018-04-04 09:47:44.910 094 11453.55 83.51 56817.82 88888.00 2018-04-04 09:47:45.410 094 11453.53 83.51 56817.86 88888.00 2018-04-04 09:47:45.910 094 11453.53 83.55 56817.86 88888.00 2018-04-04 09:47:46.410 094 11453.57 83.55 56817.90 88888.00 2018-04-04 09:47:46.910 094 11453.71 83.61 56817.92 88888.00 2018-04-04 09:47:47.410 094 11453.66 83.68 56817.93 88888.00 2018-04-04 09:47:47.910 094 11453.55 83.72 56817.94 88888.00 2018-04-04 09:47:48.410 094 11453.64 83.73 56817.99 88888.00 2018-04-04 09:47:48.910 094 11453.68 83.70 56817.90 88888.00 2018-04-04 09:47:49.410 094 11453.66 83.70 56817.93 88888.00 2018-04-04 09:47:49.910 094 11453.70 83.74 56817.99 88888.00 2018-04-04 09:47:50.410 094 11453.69 83.75 56818.02 88888.00 2018-04-04 09:47:50.910 094 11453.68 83.72 56818.06 88888.00 2018-04-04 09:47:51.410 094 11453.69 83.72 56818.06 88888.00 2018-04-04 09:47:51.910 094 11453.66 83.80 56818.01 88888.00 2018-04-04 09:47:52.410 094 11453.66 83.85 56817.99 88888.00 2018-04-04 09:47:52.910 094 11453.64 83.89 56817.99 88888.00 2018-04-04 09:47:53.410 094 11453.64 83.92 56817.98 88888.00 2018-04-04 09:47:53.910 094 11453.55 83.93 56817.98 88888.00 2018-04-04 09:47:54.410 094 11453.51 83.94 56818.02 88888.00 2018-04-04 09:47:54.910 094 11453.66 83.94 56818.02 88888.00 2018-04-04 09:47:55.410 094 11453.65 83.90 56817.98 88888.00 2018-04-04 09:47:55.910 094 11453.59 83.93 56818.00 88888.00 2018-04-04 09:47:56.410 094 11453.68 84.00 56817.99 88888.00 2018-04-04 09:47:56.910 094 11453.69 84.02 56818.01 88888.00 2018-04-04 09:47:57.410 094 11453.64 84.06 56818.01 88888.00 2018-04-04 09:47:57.910 094 11453.64 84.09 56818.05 88888.00 2018-04-04 09:47:58.410 094 11453.65 84.09 56818.01 88888.00 2018-04-04 09:47:58.910 094 11453.63 84.08 56817.95 88888.00 2018-04-04 09:47:59.410 094 11453.65 84.09 56817.94 88888.00 2018-04-04 09:47:59.910 094 11453.65 84.11 56817.96 88888.00 2018-04-04 09:48:00.410 094 11453.57 84.11 56818.02 88888.00 2018-04-04 09:48:00.910 094 11453.52 84.17 56818.01 88888.00 2018-04-04 09:48:01.410 094 11453.53 84.19 56818.01 88888.00 2018-04-04 09:48:01.910 094 11453.52 84.21 56817.96 88888.00 2018-04-04 09:48:02.410 094 11453.52 84.27 56817.92 88888.00 2018-04-04 09:48:02.910 094 11453.52 84.31 56817.90 88888.00 2018-04-04 09:48:03.410 094 11453.51 84.30 56817.93 88888.00 2018-04-04 09:48:03.910 094 11453.44 84.30 56817.96 88888.00 2018-04-04 09:48:04.410 094 11453.44 84.30 56817.95 88888.00 2018-04-04 09:48:04.910 094 11453.49 84.31 56817.95 88888.00 2018-04-04 09:48:05.410 094 11453.43 84.34 56817.90 88888.00 2018-04-04 09:48:05.910 094 11453.41 84.40 56817.87 88888.00 2018-04-04 09:48:06.410 094 11453.39 84.41 56817.83 88888.00 2018-04-04 09:48:06.911 094 11453.36 84.42 56817.81 88888.00 2018-04-04 09:48:07.411 094 11453.38 84.45 56817.75 88888.00 2018-04-04 09:48:08.411 094 11453.41 84.51 56817.80 88888.00 2018-04-04 09:48:08.911 094 11453.36 84.53 56817.79 88888.00 2018-04-04 09:48:09.411 094 11453.39 84.57 56817.77 88888.00 2018-04-04 09:48:09.911 094 11453.41 84.62 56817.74 88888.00 2018-04-04 09:48:10.411 094 11453.36 84.63 56817.73 88888.00 2018-04-04 09:48:10.911 094 11453.41 84.60 56817.69 88888.00 2018-04-04 09:48:11.411 094 11453.43 84.63 56817.68 88888.00 2018-04-04 09:48:11.911 094 11453.39 84.61 56817.66 88888.00 2018-04-04 09:48:12.411 094 11453.39 84.64 56817.60 88888.00 2018-04-04 09:48:12.911 094 11453.42 84.72 56817.56 88888.00 2018-04-04 09:48:13.411 094 11453.41 84.75 56817.60 88888.00 2018-04-04 09:48:13.911 094 11453.48 84.81 56817.57 88888.00 2018-04-04 09:48:14.411 094 11453.50 84.85 56817.55 88888.00 2018-04-04 09:48:14.911 094 11453.55 84.89 56817.54 88888.00 2018-04-04 09:48:15.411 094 11453.51 84.87 56817.56 88888.00 2018-04-04 09:48:15.911 094 11453.49 84.90 56817.53 88888.00 2018-04-04 09:48:16.411 094 11453.53 84.90 56817.54 88888.00 2018-04-04 09:48:16.911 094 11453.50 84.91 56817.51 88888.00 2018-04-04 09:48:17.411 094 11453.46 84.90 56817.47 88888.00 2018-04-04 09:48:17.911 094 11453.51 84.90 56817.48 88888.00 2018-04-04 09:48:18.411 094 11453.46 84.94 56817.47 88888.00 2018-04-04 09:48:18.911 094 11453.51 84.98 56817.47 88888.00 2018-04-04 09:48:19.411 094 11453.58 85.02 56817.48 88888.00 2018-04-04 09:48:19.911 094 11453.57 85.05 56817.44 88888.00 2018-04-04 09:48:20.411 094 11453.57 85.06 56817.42 88888.00 2018-04-04 09:48:20.911 094 11453.61 85.10 56817.38 88888.00 2018-04-04 09:48:21.411 094 11453.58 85.13 56817.35 88888.00 2018-04-04 09:48:21.911 094 11453.61 85.17 56817.31 88888.00 2018-04-04 09:48:22.411 094 11453.61 85.15 56817.29 88888.00 2018-04-04 09:48:22.911 094 11453.59 85.12 56817.31 88888.00 2018-04-04 09:48:23.411 094 11453.55 85.19 56817.35 88888.00 2018-04-04 09:48:23.911 094 11453.53 85.24 56817.34 88888.00 2018-04-04 09:48:24.411 094 11453.63 85.22 56817.29 88888.00 2018-04-04 09:48:24.911 094 11453.64 85.22 56817.25 88888.00 2018-04-04 09:48:25.411 094 11453.66 85.30 56817.22 88888.00 2018-04-04 09:48:25.911 094 11453.69 85.28 56817.21 88888.00 2018-04-04 09:48:26.411 094 11453.66 85.26 56817.17 88888.00 2018-04-04 09:48:26.911 094 11453.65 85.26 56817.12 88888.00 2018-04-04 09:48:27.411 094 11453.72 85.31 56817.07 88888.00 2018-04-04 09:48:27.911 094 11453.77 85.33 56817.05 88888.00 2018-04-04 09:48:28.411 094 11453.72 85.35 56817.06 88888.00 2018-04-04 09:48:28.911 094 11453.78 85.39 56817.07 88888.00 2018-04-04 09:48:29.411 094 11453.76 85.37 56817.02 88888.00 2018-04-04 09:48:29.911 094 11453.79 85.38 56816.94 88888.00 2018-04-04 09:48:30.411 094 11453.80 85.39 56816.92 88888.00 2018-04-04 09:48:30.911 094 11453.84 85.42 56816.90 88888.00 2018-04-04 09:48:31.411 094 11453.84 85.44 56816.85 88888.00 2018-04-04 09:48:31.911 094 11453.89 85.44 56816.78 88888.00 2018-04-04 09:48:32.411 094 11453.98 85.43 56816.73 88888.00 2018-04-04 09:48:32.911 094 11453.93 85.45 56816.76 88888.00 2018-04-04 09:48:33.411 094 11453.91 85.49 56816.72 88888.00 2018-04-04 09:48:33.911 094 11453.97 85.46 56816.65 88888.00 2018-04-04 09:48:34.411 094 11453.98 85.46 56816.60 88888.00 2018-04-04 09:48:34.911 094 11454.01 85.51 56816.61 88888.00 2018-04-04 09:48:35.411 094 11454.04 85.52 56816.55 88888.00 2018-04-04 09:48:35.911 094 11454.08 85.49 56816.48 88888.00 2018-04-04 09:48:36.411 094 11454.08 85.53 56816.46 88888.00 2018-04-04 09:48:36.911 094 11454.10 85.58 56816.46 88888.00 2018-04-04 09:48:37.411 094 11454.14 85.57 56816.40 88888.00 2018-04-04 09:48:37.911 094 11454.12 85.58 56816.33 88888.00 2018-04-04 09:48:38.411 094 11454.13 85.60 56816.28 88888.00 2018-04-04 09:48:38.911 094 11454.18 85.57 56816.25 88888.00 2018-04-04 09:48:40.411 094 11454.25 85.58 56816.20 88888.00 2018-04-04 09:48:40.911 094 11454.19 85.58 56816.13 88888.00 2018-04-04 09:48:41.411 094 11454.19 85.62 56816.13 88888.00 2018-04-04 09:48:41.911 094 11454.26 85.67 56816.12 88888.00 2018-04-04 09:48:42.411 094 11454.24 85.66 56816.10 88888.00 2018-04-04 09:48:42.911 094 11454.20 85.67 56816.09 88888.00 2018-04-04 09:48:43.411 094 11454.22 85.67 56816.03 88888.00 2018-04-04 09:48:43.911 094 11454.27 85.69 56816.08 88888.00 2018-04-04 09:48:44.411 094 11454.24 85.70 56816.09 88888.00 2018-04-04 09:48:44.911 094 11454.26 85.70 56816.04 88888.00 2018-04-04 09:48:45.411 094 11454.29 85.67 56815.95 88888.00 2018-04-04 09:48:45.911 094 11454.29 85.69 56816.00 88888.00 2018-04-04 09:48:46.411 094 11454.31 85.74 56815.99 88888.00 2018-04-04 09:48:46.911 094 11454.31 85.70 56815.90 88888.00 2018-04-04 09:48:47.911 094 11454.31 85.70 56815.88 88888.00 2018-04-04 09:48:48.411 094 11454.32 85.69 56815.90 88888.00 2018-04-04 09:48:48.911 094 11454.36 85.69 56815.90 88888.00 2018-04-04 09:48:49.411 094 11454.33 85.67 56815.88 88888.00 2018-04-04 09:48:49.911 094 11454.39 85.70 56815.87 88888.00 2018-04-04 09:48:50.411 094 11454.45 85.65 56815.87 88888.00 2018-04-04 09:48:50.911 094 11454.40 85.65 56815.89 88888.00 2018-04-04 09:48:51.411 094 11454.40 85.67 56815.82 88888.00 2018-04-04 09:48:51.911 094 11454.50 85.67 56815.77 88888.00 2018-04-04 09:48:52.411 094 11454.52 85.73 56815.74 88888.00 2018-04-04 09:48:52.911 094 11454.47 85.77 56815.70 88888.00 2018-04-04 09:48:53.411 094 11454.59 85.74 56815.72 88888.00 2018-04-04 09:48:53.911 094 11454.61 85.73 56815.70 88888.00 2018-04-04 09:48:54.411 094 11454.60 85.73 56815.68 88888.00 2018-04-04 09:48:54.911 094 11454.74 85.76 56815.63 88888.00 2018-04-04 09:48:55.411 094 11454.75 85.76 56815.59 88888.00 2018-04-04 09:48:55.911 094 11454.74 85.76 56815.53 88888.00 2018-04-04 09:48:56.411 094 11454.80 85.78 56815.55 88888.00 2018-04-04 09:48:56.911 094 11454.91 85.79 56815.55 88888.00 2018-04-04 09:48:57.411 094 11454.91 85.79 56815.53 88888.00 2018-04-04 09:48:57.911 094 11454.96 85.80 56815.52 88888.00 2018-04-04 09:48:58.411 094 11455.03 85.81 56815.49 88888.00 2018-04-04 09:48:58.911 094 11454.97 85.84 56815.48 88888.00 2018-04-04 09:48:59.411 094 11454.98 85.85 56815.45 88888.00 2018-04-04 09:48:59.911 094 11455.07 85.85 56815.50 88888.00 2018-04-04 09:49:00.411 094 11455.08 85.89 56815.56 88888.00 2018-04-04 09:49:00.911 094 11455.10 85.93 56815.59 88888.00 2018-04-04 09:49:01.411 094 11455.18 85.92 56815.57 88888.00 2018-04-04 09:49:01.911 094 11455.17 85.89 56815.53 88888.00 2018-04-04 09:49:02.411 094 11455.17 85.83 56815.53 88888.00 2018-04-04 09:49:02.911 094 11455.22 85.86 56815.44 88888.00 2018-04-04 09:49:03.411 094 11455.24 85.86 56815.45 88888.00 2018-04-04 09:49:03.911 094 11455.26 85.87 56815.50 88888.00 2018-04-04 09:49:04.411 094 11455.33 85.86 56815.51 88888.00 2018-04-04 09:49:04.911 094 11455.33 85.89 56815.51 88888.00 2018-04-04 09:49:05.411 094 11455.38 85.87 56815.45 88888.00 2018-04-04 09:49:05.911 094 11455.37 85.91 56815.49 88888.00 2018-04-04 09:49:06.411 094 11455.44 85.86 56815.52 88888.00 2018-04-04 09:49:06.911 094 11455.40 85.85 56815.53 88888.00 2018-04-04 09:49:07.411 094 11455.43 85.86 56815.57 88888.00 2018-04-04 09:49:07.911 094 11455.44 85.87 56815.61 88888.00 2018-04-04 09:49:08.411 094 11455.46 85.91 56815.64 88888.00 2018-04-04 09:49:08.911 094 11455.43 85.90 56815.64 88888.00 2018-04-04 09:49:09.411 094 11455.49 85.89 56815.67 88888.00 2018-04-04 09:49:09.911 094 11455.42 85.85 56815.64 88888.00 2018-04-04 09:49:10.411 094 11455.45 85.87 56815.71 88888.00 2018-04-04 09:49:11.411 094 11455.54 85.85 56815.72 88888.00 2018-04-04 09:49:11.911 094 11455.47 85.85 56815.72 88888.00 2018-04-04 09:49:12.411 094 11455.56 85.90 56815.69 88888.00 2018-04-04 09:49:12.911 094 11455.52 85.89 56815.67 88888.00 2018-04-04 09:49:13.411 094 11455.49 85.89 56815.69 88888.00 2018-04-04 09:49:13.911 094 11455.52 85.91 56815.76 88888.00 2018-04-04 09:49:14.411 094 11455.52 85.90 56815.74 88888.00 2018-04-04 09:49:14.911 094 11455.52 85.87 56815.70 88888.00 2018-04-04 09:49:15.411 094 11455.51 85.89 56815.71 88888.00 2018-04-04 09:49:15.911 094 11455.50 85.90 56815.76 88888.00 2018-04-04 09:49:16.411 094 11455.54 85.87 56815.81 88888.00 2018-04-04 09:49:16.911 094 11455.47 85.86 56815.81 88888.00 2018-04-04 09:49:17.411 094 11455.44 85.86 56815.87 88888.00 2018-04-04 09:49:17.911 094 11455.51 85.85 56815.84 88888.00 2018-04-04 09:49:18.411 094 11455.44 85.83 56815.81 88888.00 2018-04-04 09:49:18.911 094 11455.42 85.83 56815.82 88888.00 2018-04-04 09:49:19.411 094 11455.42 85.79 56815.83 88888.00 2018-04-04 09:49:19.911 094 11455.37 85.80 56815.88 88888.00 2018-04-04 09:49:20.411 094 11455.37 85.83 56815.87 88888.00 2018-04-04 09:49:20.911 094 11455.43 85.84 56815.84 88888.00 2018-04-04 09:49:21.411 094 11455.35 85.77 56815.89 88888.00 2018-04-04 09:49:21.911 094 11455.35 85.79 56815.89 88888.00 2018-04-04 09:49:22.411 094 11455.39 85.80 56815.83 88888.00 2018-04-04 09:49:22.911 094 11455.32 85.77 56815.80 88888.00 2018-04-04 09:49:23.411 094 11455.26 85.79 56815.80 88888.00 2018-04-04 09:49:23.911 094 11455.32 85.80 56815.81 88888.00 2018-04-04 09:49:24.411 094 11455.28 85.76 56815.76 88888.00 2018-04-04 09:49:24.911 094 11455.30 85.77 56815.75 88888.00 2018-04-04 09:49:25.411 094 11455.25 85.78 56815.76 88888.00 2018-04-04 09:49:25.911 094 11455.23 85.76 56815.75 88888.00 2018-04-04 09:49:26.411 094 11455.11 85.78 56815.75 88888.00 2018-04-04 09:49:26.911 094 11455.14 85.79 56815.71 88888.00 2018-04-04 09:49:27.411 094 11455.17 85.76 56815.64 88888.00 2018-04-04 09:49:27.911 094 11455.05 85.70 56815.64 88888.00 2018-04-04 09:49:28.411 094 11455.02 85.69 56815.63 88888.00 2018-04-04 09:49:28.911 094 11455.04 85.67 56815.63 88888.00 2018-04-04 09:49:29.411 094 11454.96 85.66 56815.56 88888.00 2018-04-04 09:49:29.911 094 11454.90 85.64 56815.57 88888.00 2018-04-04 09:49:30.411 094 11454.91 85.60 56815.52 88888.00 2018-04-04 09:49:30.911 094 11454.88 85.56 56815.53 88888.00 2018-04-04 09:49:31.411 094 11454.77 85.56 56815.52 88888.00 2018-04-04 09:49:31.911 094 11454.82 85.56 56815.50 88888.00 2018-04-04 09:49:32.411 094 11454.76 85.56 56815.51 88888.00 2018-04-04 09:49:32.911 094 11454.69 85.56 56815.50 88888.00 2018-04-04 09:49:33.411 094 11454.75 85.58 56815.43 88888.00 2018-04-04 09:49:33.911 094 11454.70 85.55 56815.35 88888.00 2018-04-04 09:49:34.411 094 11454.66 85.51 56815.27 88888.00 2018-04-04 09:49:34.911 094 11454.64 85.52 56815.25 88888.00 2018-04-04 09:49:35.411 094 11454.63 85.46 56815.27 88888.00 2018-04-04 09:49:35.911 094 11454.54 85.42 56815.18 88888.00 2018-04-04 09:49:36.411 094 11454.49 85.44 56815.11 88888.00 2018-04-04 09:49:36.911 094 11454.49 85.46 56815.04 88888.00 2018-04-04 09:49:37.411 094 11454.42 85.44 56814.99 88888.00 2018-04-04 09:49:37.911 094 11454.39 85.43 56814.98 88888.00 2018-04-04 09:49:38.411 094 11454.41 85.42 56814.93 88888.00 2018-04-04 09:49:38.911 094 11454.35 85.40 56814.92 88888.00 2018-04-04 09:49:39.411 094 11454.27 85.38 56814.88 88888.00 2018-04-04 09:49:39.911 094 11454.24 85.39 56814.90 88888.00 2018-04-04 09:49:40.411 094 11454.22 85.35 56814.84 88888.00 2018-04-04 09:49:40.911 094 11454.20 85.35 56814.80 88888.00 2018-04-04 09:49:41.411 094 11454.17 85.36 56814.77 88888.00 2018-04-04 09:49:41.911 094 11454.20 85.35 56814.71 88888.00 2018-04-04 09:49:42.411 094 11454.12 85.32 56814.68 88888.00 2018-04-04 09:49:42.911 094 11454.12 85.32 56814.65 88888.00 2018-04-04 09:49:43.411 094 11454.14 85.37 56814.63 88888.00 2018-04-04 09:49:43.911 094 11454.12 85.33 56814.62 88888.00 2018-04-04 09:49:44.411 094 11454.10 85.33 56814.60 88888.00 2018-04-04 09:49:44.911 094 11454.12 85.37 56814.61 88888.00 2018-04-04 09:49:45.411 094 11454.11 85.35 56814.52 88888.00 2018-04-04 09:49:45.911 094 11454.10 85.32 56814.55 88888.00 2018-04-04 09:49:46.411 094 11454.01 85.32 56814.59 88888.00 2018-04-04 09:49:46.911 094 11454.01 85.35 56814.53 88888.00 2018-04-04 09:49:47.411 094 11453.94 85.29 56814.54 88888.00 2018-04-04 09:49:47.911 094 11453.99 85.31 56814.52 88888.00 2018-04-04 09:49:48.411 094 11454.00 85.29 56814.49 88888.00 2018-04-04 09:49:48.911 094 11454.00 85.29 56814.47 88888.00 2018-04-04 09:49:49.411 094 11454.00 85.30 56814.47 88888.00 2018-04-04 09:49:49.911 094 11454.08 85.32 56814.47 88888.00 2018-04-04 09:49:50.411 094 11454.10 85.31 56814.47 88888.00 2018-04-04 09:49:50.911 094 11454.06 85.35 56814.37 88888.00 2018-04-04 09:49:51.411 094 11454.00 85.37 56814.36 88888.00 2018-04-04 09:49:51.911 094 11454.03 85.33 56814.35 88888.00 2018-04-04 09:49:52.911 094 11454.04 85.36 56814.41 88888.00 2018-04-04 09:49:53.411 094 11454.03 85.37 56814.43 88888.00 2018-04-04 09:49:53.911 094 11453.94 85.38 56814.39 88888.00 2018-04-04 09:49:54.411 094 11453.97 85.36 56814.41 88888.00 2018-04-04 09:49:54.911 094 11454.03 85.38 56814.40 88888.00 2018-04-04 09:49:55.411 094 11453.99 85.38 56814.36 88888.00 2018-04-04 09:49:55.911 094 11453.99 85.38 56814.36 88888.00 2018-04-04 09:49:56.411 094 11454.04 85.37 56814.41 88888.00 2018-04-04 09:49:56.911 094 11454.03 85.37 56814.43 88888.00 2018-04-04 09:49:57.411 094 11453.93 85.37 56814.42 88888.00 2018-04-04 09:49:57.911 094 11453.99 85.35 56814.40 88888.00 2018-04-04 09:49:58.411 094 11454.01 85.31 56814.36 88888.00 2018-04-04 09:49:58.911 094 11453.98 85.30 56814.35 88888.00 2018-04-04 09:49:59.411 094 11454.00 85.35 56814.36 88888.00 2018-04-04 09:49:59.911 094 11454.01 85.28 56814.37 88888.00 2018-04-04 09:50:00.911 094 11454.04 84.95 56814.29 88888.00 2018-04-04 09:50:01.411 094 11454.03 85.09 56814.31 88888.00 2018-04-04 09:50:01.911 094 11453.99 85.22 56814.30 88888.00 2018-04-04 09:50:02.411 094 11453.94 85.29 56814.35 88888.00 2018-04-04 09:50:02.911 094 11454.01 85.31 56814.36 88888.00 2018-04-04 09:50:03.411 094 11453.98 85.29 56814.37 88888.00 2018-04-04 09:50:03.911 094 11453.92 85.26 56814.31 88888.00 2018-04-04 09:50:04.411 094 11453.93 85.26 56814.29 88888.00 2018-04-04 09:50:04.911 094 11454.03 85.25 56814.29 88888.00 2018-04-04 09:50:05.411 094 11454.01 85.19 56814.37 88888.00 2018-04-04 09:50:05.912 094 11453.97 85.21 56814.35 88888.00 2018-04-04 09:50:06.412 094 11454.06 85.25 56814.36 88888.00 2018-04-04 09:50:06.912 094 11454.06 85.23 56814.37 88888.00 2018-04-04 09:50:07.412 094 11454.03 85.23 56814.41 88888.00 2018-04-04 09:50:07.912 094 11454.00 85.23 56814.36 88888.00 2018-04-04 09:50:08.412 094 11453.94 85.17 56814.40 88888.00 2018-04-04 09:50:08.912 094 11453.96 85.15 56814.41 88888.00 2018-04-04 09:50:09.412 094 11453.97 85.16 56814.45 88888.00 2018-04-04 09:50:09.912 094 11453.99 85.13 56814.54 88888.00 2018-04-04 09:50:10.412 094 11453.89 85.13 56814.52 88888.00 2018-04-04 09:50:10.912 094 11453.93 85.19 56814.54 88888.00 2018-04-04 09:50:11.412 094 11454.01 85.19 56814.59 88888.00 2018-04-04 09:50:11.912 094 11453.96 85.09 56814.60 88888.00 2018-04-04 09:50:12.412 094 11453.91 85.08 56814.65 88888.00 2018-04-04 09:50:12.912 094 11453.92 85.05 56814.69 88888.00 2018-04-04 09:50:13.412 094 11453.86 85.02 56814.72 88888.00 2018-04-04 09:50:14.412 094 11453.87 85.02 56814.81 88888.00 2018-04-04 09:50:14.912 094 11453.86 84.99 56814.82 88888.00 2018-04-04 09:50:15.412 094 11453.83 84.98 56814.81 88888.00 2018-04-04 09:50:15.912 094 11453.78 84.99 56814.87 88888.00 2018-04-04 09:50:16.412 094 11453.73 84.96 56814.94 88888.00 2018-04-04 09:50:16.912 094 11453.73 84.94 56814.97 88888.00 2018-04-04 09:50:17.412 094 11453.68 85.02 56815.03 88888.00 2018-04-04 09:50:17.912 094 11453.73 84.96 56815.06 88888.00 2018-04-04 09:50:18.412 094 11453.69 84.87 56815.10 88888.00 2018-04-04 09:50:18.912 094 11453.68 84.70 56815.07 88888.00 2018-04-04 09:50:19.412 094 11453.78 84.68 56815.12 88888.00 2018-04-04 09:50:19.912 094 11453.71 84.81 56815.16 88888.00 2018-04-04 09:50:20.412 094 11453.65 84.94 56815.23 88888.00 2018-04-04 09:50:20.912 094 11453.65 84.96 56815.25 88888.00 2018-04-04 09:50:21.412 094 11453.65 84.90 56815.31 88888.00 2018-04-04 09:50:21.912 094 11453.58 84.94 56815.36 88888.00 2018-04-04 09:50:22.412 094 11453.61 84.97 56815.46 88888.00 2018-04-04 09:50:22.912 094 11453.61 84.96 56815.50 88888.00 2018-04-04 09:50:23.412 094 11453.49 84.96 56815.53 88888.00 2018-04-04 09:50:24.412 094 11453.57 84.96 56815.58 88888.00 2018-04-04 09:50:24.912 094 11453.55 84.98 56815.59 88888.00 2018-04-04 09:50:25.412 094 11453.53 85.02 56815.63 88888.00 2018-04-04 09:50:25.912 094 11453.56 85.01 56815.71 88888.00 2018-04-04 09:50:26.412 094 11453.52 84.99 56815.76 88888.00 2018-04-04 09:50:26.912 094 11453.49 85.01 56815.78 88888.00 2018-04-04 09:50:27.412 094 11453.45 85.01 56815.82 88888.00 2018-04-04 09:50:27.912 094 11453.42 84.99 56815.83 88888.00 2018-04-04 09:50:28.412 094 11453.41 84.99 56815.87 88888.00 2018-04-04 09:50:28.912 094 11453.45 85.02 56815.93 88888.00 2018-04-04 09:50:29.412 094 11453.46 85.05 56815.97 88888.00 2018-04-04 09:50:29.912 094 11453.41 85.03 56815.95 88888.00 2018-04-04 09:50:30.412 094 11453.51 85.02 56816.00 88888.00 2018-04-04 09:50:30.912 094 11453.56 85.02 56816.01 88888.00 2018-04-04 09:50:31.412 094 11453.48 84.98 56816.02 88888.00 2018-04-04 09:50:31.912 094 11453.53 84.99 56816.08 88888.00 2018-04-04 09:50:32.412 094 11453.59 85.01 56816.14 88888.00 2018-04-04 09:50:32.912 094 11453.51 85.03 56816.17 88888.00 2018-04-04 09:50:33.412 094 11453.53 84.98 56816.21 88888.00 2018-04-04 09:50:33.912 094 11453.63 84.75 56816.26 88888.00 2018-04-04 09:50:34.412 094 11453.62 84.79 56816.28 88888.00 2018-04-04 09:50:34.912 094 11453.64 84.98 56816.29 88888.00 2018-04-04 09:50:35.412 094 11453.69 85.04 56816.30 88888.00 2018-04-04 09:50:35.912 094 11453.72 85.03 56816.33 88888.00 2018-04-04 09:50:36.412 094 11453.75 85.01 56816.39 88888.00 2018-04-04 09:50:36.912 094 11453.70 85.02 56816.39 88888.00 2018-04-04 09:50:37.412 094 11453.79 85.02 56816.45 88888.00 2018-04-04 09:50:37.912 094 11453.77 84.97 56816.52 88888.00 2018-04-04 09:50:38.412 094 11453.78 84.99 56816.53 88888.00 2018-04-04 09:50:38.912 094 11453.82 85.02 56816.55 88888.00 2018-04-04 09:50:39.412 094 11453.77 84.99 56816.65 88888.00 2018-04-04 09:50:39.912 094 11453.73 85.02 56816.66 88888.00 2018-04-04 09:50:40.412 094 11453.78 85.02 56816.68 88888.00 2018-04-04 09:50:40.912 094 11453.85 84.99 56816.71 88888.00 2018-04-04 09:50:41.412 094 11453.83 85.01 56816.77 88888.00 2018-04-04 09:50:41.912 094 11453.85 85.02 56816.80 88888.00 2018-04-04 09:50:42.412 094 11453.90 84.99 56816.84 88888.00 2018-04-04 09:50:42.912 094 11453.84 84.99 56816.89 88888.00 2018-04-04 09:50:43.412 094 11453.84 85.05 56816.94 88888.00 2018-04-04 09:50:43.912 094 11453.90 85.05 56817.00 88888.00 2018-04-04 09:50:44.412 094 11453.83 85.02 56817.05 88888.00 2018-04-04 09:50:44.912 094 11453.83 85.05 56817.10 88888.00 2018-04-04 09:50:45.412 094 11453.96 85.04 56817.19 88888.00 2018-04-04 09:50:45.912 094 11453.97 85.02 56817.30 88888.00 2018-04-04 09:50:46.412 094 11453.93 85.06 56817.29 88888.00 2018-04-04 09:50:46.912 094 11453.98 85.13 56817.29 88888.00 2018-04-04 09:50:47.412 094 11454.00 85.15 56817.32 88888.00 2018-04-04 09:50:47.912 094 11453.91 85.12 56817.42 88888.00 2018-04-04 09:50:48.412 094 11453.97 85.10 56817.49 88888.00 2018-04-04 09:50:48.912 094 11454.00 85.13 56817.58 88888.00 2018-04-04 09:50:49.412 094 11453.98 85.05 56817.62 88888.00 2018-04-04 09:50:49.912 094 11454.01 85.13 56817.68 88888.00 2018-04-04 09:50:50.412 094 11454.03 85.18 56817.74 88888.00 2018-04-04 09:50:50.912 094 11453.87 85.15 56817.77 88888.00 2018-04-04 09:50:51.412 094 11453.94 85.15 56817.83 88888.00 2018-04-04 09:50:51.912 094 11454.01 85.15 56817.87 88888.00 2018-04-04 09:50:52.412 094 11454.00 85.16 56817.98 88888.00 2018-04-04 09:50:52.912 094 11454.04 85.17 56817.95 88888.00 2018-04-04 09:50:53.412 094 11454.01 85.23 56817.98 88888.00 2018-04-04 09:50:53.912 094 11453.99 85.24 56818.07 88888.00 2018-04-04 09:50:54.412 094 11454.06 85.28 56818.13 88888.00 2018-04-04 09:50:54.912 094 11454.10 85.26 56818.20 88888.00 2018-04-04 09:50:55.912 094 11454.01 85.23 56818.37 88888.00 2018-04-04 09:50:56.412 094 11454.00 85.25 56818.40 88888.00 2018-04-04 09:50:56.912 094 11454.10 85.22 56818.50 88888.00 2018-04-04 09:50:57.412 094 11454.12 85.24 56818.58 88888.00 2018-04-04 09:50:57.912 094 11454.08 85.33 56818.59 88888.00 2018-04-04 09:50:58.412 094 11454.11 85.33 56818.66 88888.00 2018-04-04 09:50:58.912 094 11454.04 85.30 56818.67 88888.00 2018-04-04 09:50:59.412 094 11453.98 85.29 56818.71 88888.00 2018-04-04 09:50:59.912 094 11454.05 85.33 56818.80 88888.00 2018-04-04 09:51:00.412 094 11454.04 85.35 56818.89 88888.00 2018-04-04 09:51:00.912 094 11454.05 85.35 56818.90 88888.00 2018-04-04 09:51:01.412 094 11454.07 85.40 56819.01 88888.00 2018-04-04 09:51:01.912 094 11454.06 85.39 56819.02 88888.00 2018-04-04 09:51:02.412 094 11454.01 85.39 56819.02 88888.00 2018-04-04 09:51:02.912 094 11454.06 85.43 56819.12 88888.00 2018-04-04 09:51:03.412 094 11454.01 85.40 56819.16 88888.00 2018-04-04 09:51:03.912 094 11453.99 85.46 56819.17 88888.00 2018-04-04 09:51:04.412 094 11454.04 85.55 56819.24 88888.00 2018-04-04 09:51:04.912 094 11454.11 85.56 56819.29 88888.00 2018-04-04 09:51:05.412 094 11454.00 85.52 56819.34 88888.00 2018-04-04 09:51:05.912 094 11453.98 85.55 56819.31 88888.00 2018-04-04 09:51:06.412 094 11453.99 85.58 56819.31 88888.00 2018-04-04 09:51:06.912 094 11454.00 85.58 56819.42 88888.00 2018-04-04 09:51:07.412 094 11454.03 85.64 56819.46 88888.00 2018-04-04 09:51:07.912 094 11454.11 85.69 56819.49 88888.00 2018-04-04 09:51:08.412 094 11454.08 85.70 56819.53 88888.00 2018-04-04 09:51:08.912 094 11454.03 85.76 56819.53 88888.00 2018-04-04 09:51:09.412 094 11454.07 85.80 56819.56 88888.00 2018-04-04 09:51:09.912 094 11454.11 85.76 56819.61 88888.00 2018-04-04 09:51:10.412 094 11454.07 85.77 56819.62 88888.00 2018-04-04 09:51:10.912 094 11454.08 85.80 56819.72 88888.00 2018-04-04 09:51:11.412 094 11454.14 85.80 56819.72 88888.00 2018-04-04 09:51:11.912 094 11454.13 85.81 56819.70 88888.00 2018-04-04 09:51:12.412 094 11454.12 85.86 56819.73 88888.00 2018-04-04 09:51:12.912 094 11454.11 85.86 56819.72 88888.00 2018-04-04 09:51:13.412 094 11454.06 85.89 56819.73 88888.00 2018-04-04 09:51:13.912 094 11454.05 85.92 56819.79 88888.00 2018-04-04 09:51:14.412 094 11454.06 85.94 56819.78 88888.00 2018-04-04 09:51:14.912 094 11454.10 85.96 56819.82 88888.00 2018-04-04 09:51:15.412 094 11454.11 85.96 56819.79 88888.00 2018-04-04 09:51:15.912 094 11454.13 85.99 56819.82 88888.00 2018-04-04 09:51:16.412 094 11454.13 85.98 56819.83 88888.00 2018-04-04 09:51:16.912 094 11454.11 85.98 56819.88 88888.00 2018-04-04 09:51:17.412 094 11454.12 86.03 56819.91 88888.00 2018-04-04 09:51:17.912 094 11454.17 86.05 56819.93 88888.00 2018-04-04 09:51:18.412 094 11454.15 86.05 56819.95 88888.00 2018-04-04 09:51:18.912 094 11454.12 86.05 56819.98 88888.00 2018-04-04 09:51:19.412 094 11454.17 86.11 56819.99 88888.00 2018-04-04 09:51:19.912 094 11454.13 86.12 56819.97 88888.00 2018-04-04 09:51:20.412 094 11454.11 86.13 56819.97 88888.00 2018-04-04 09:51:20.912 094 11454.17 86.21 56820.04 88888.00 2018-04-04 09:51:21.412 094 11454.12 86.18 56820.07 88888.00 2018-04-04 09:51:21.912 094 11454.08 86.21 56820.02 88888.00 2018-04-04 09:51:22.412 094 11454.10 86.25 56820.05 88888.00 2018-04-04 09:51:22.912 094 11454.06 86.18 56820.12 88888.00 2018-04-04 09:51:23.412 094 11454.07 86.19 56820.20 88888.00 2018-04-04 09:51:23.912 094 11454.07 86.24 56820.15 88888.00 2018-04-04 09:51:24.412 094 11454.12 86.24 56820.18 88888.00 2018-04-04 09:51:24.912 094 11454.07 86.24 56820.24 88888.00 2018-04-04 09:51:25.412 094 11454.10 86.30 56820.20 88888.00 2018-04-04 09:51:25.912 094 11454.13 86.31 56820.17 88888.00 2018-04-04 09:51:26.412 094 11454.05 86.32 56820.25 88888.00 2018-04-04 09:51:27.412 094 11454.03 86.41 56820.27 88888.00 2018-04-04 09:51:27.912 094 11454.06 86.44 56820.26 88888.00 2018-04-04 09:51:28.412 094 11454.04 86.45 56820.26 88888.00 2018-04-04 09:51:28.912 094 11454.01 86.51 56820.25 88888.00 2018-04-04 09:51:29.412 094 11454.03 86.52 56820.26 88888.00 2018-04-04 09:51:29.912 094 11454.01 86.55 56820.23 88888.00 2018-04-04 09:51:30.412 094 11453.99 86.62 56820.21 88888.00 2018-04-04 09:51:30.912 094 11454.07 86.68 56820.21 88888.00 2018-04-04 09:51:31.412 094 11454.12 86.65 56820.14 88888.00 2018-04-04 09:51:31.912 094 11454.11 86.66 56820.14 88888.00 2018-04-04 09:51:32.412 094 11454.11 86.67 56820.04 88888.00 2018-04-04 09:51:32.912 094 11454.13 86.71 56819.99 88888.00 2018-04-04 09:51:33.412 094 11454.08 86.75 56819.97 88888.00 2018-04-04 09:51:33.912 094 11454.10 86.76 56819.98 88888.00 2018-04-04 09:51:34.412 094 11454.15 86.78 56819.91 88888.00 2018-04-04 09:51:34.912 094 11454.18 86.78 56819.86 88888.00 2018-04-04 09:51:35.412 094 11454.19 86.79 56819.86 88888.00 2018-04-04 09:51:35.912 094 11454.20 86.78 56819.81 88888.00 2018-04-04 09:51:36.412 094 11454.20 86.82 56819.76 88888.00 2018-04-04 09:51:37.412 094 11454.25 86.86 56819.63 88888.00 2018-04-04 09:51:37.912 094 11454.26 86.88 56819.62 88888.00 2018-04-04 09:51:38.412 094 11454.22 86.92 56819.53 88888.00 2018-04-04 09:51:38.912 094 11454.29 86.94 56819.43 88888.00 2018-04-04 09:51:39.412 094 11454.29 86.92 56819.41 88888.00 2018-04-04 09:51:39.912 094 11454.31 86.98 56819.40 88888.00 2018-04-04 09:51:40.412 094 11454.34 87.03 56819.38 88888.00 2018-04-04 09:51:40.912 094 11454.39 87.08 56819.35 88888.00 2018-04-04 09:51:41.412 094 11454.38 87.07 56819.22 88888.00 2018-04-04 09:51:41.912 094 11454.40 87.07 56819.15 88888.00 2018-04-04 09:51:42.412 094 11454.50 87.07 56819.11 88888.00 2018-04-04 09:51:42.912 094 11454.47 87.08 56819.09 88888.00 2018-04-04 09:51:43.412 094 11454.42 87.10 56818.96 88888.00 2018-04-04 09:51:43.912 094 11454.49 87.10 56818.89 88888.00 2018-04-04 09:51:44.412 094 11454.48 87.07 56818.92 88888.00 2018-04-04 09:51:44.912 094 11454.46 87.09 56818.96 88888.00 2018-04-04 09:51:45.412 094 11454.54 87.09 56818.93 88888.00 2018-04-04 09:51:45.912 094 11454.57 87.12 56818.88 88888.00 2018-04-04 09:51:46.412 094 11454.57 87.13 56818.84 88888.00 2018-04-04 09:51:46.912 094 11454.64 87.12 56818.78 88888.00 2018-04-04 09:51:47.412 094 11454.68 87.10 56818.76 88888.00 2018-04-04 09:51:47.912 094 11454.69 87.07 56818.69 88888.00 2018-04-04 09:51:48.412 094 11454.69 87.07 56818.58 88888.00 2018-04-04 09:51:48.912 094 11454.75 87.06 56818.50 88888.00 2018-04-04 09:51:49.412 094 11454.76 87.06 56818.46 88888.00 2018-04-04 09:51:49.912 094 11454.73 87.07 56818.37 88888.00 2018-04-04 09:51:50.412 094 11454.81 87.08 56818.37 88888.00 2018-04-04 09:51:50.912 094 11454.82 87.09 56818.32 88888.00 2018-04-04 09:51:51.412 094 11454.84 87.10 56818.28 88888.00 2018-04-04 09:51:51.912 094 11454.90 87.10 56818.20 88888.00 2018-04-04 09:51:52.412 094 11454.92 87.12 56818.11 88888.00 2018-04-04 09:51:52.912 094 11454.91 87.13 56818.13 88888.00 2018-04-04 09:51:53.412 094 11455.01 87.16 56818.13 88888.00 2018-04-04 09:51:53.912 094 11455.09 87.13 56818.11 88888.00 2018-04-04 09:51:54.412 094 11455.03 87.16 56818.06 88888.00 2018-04-04 09:51:54.912 094 11455.08 87.17 56818.01 88888.00 2018-04-04 09:51:55.412 094 11455.16 87.16 56817.93 88888.00 2018-04-04 09:51:55.912 094 11455.16 87.16 56817.95 88888.00 2018-04-04 09:51:56.412 094 11455.11 87.16 56818.03 88888.00 2018-04-04 09:51:56.912 094 11455.15 87.16 56818.06 88888.00 2018-04-04 09:51:57.413 094 11455.16 87.21 56818.02 88888.00 2018-04-04 09:51:57.913 094 11455.19 87.22 56817.88 88888.00 2018-04-04 09:51:58.413 094 11455.23 87.22 56817.76 88888.00 2018-04-04 09:51:58.913 094 11455.24 87.23 56817.80 88888.00 2018-04-04 09:51:59.413 094 11455.21 87.26 56817.92 88888.00 2018-04-04 09:51:59.913 094 11455.28 87.27 56817.94 88888.00 2018-04-04 09:52:00.413 094 11455.36 87.21 56817.90 88888.00 2018-04-04 09:52:00.913 094 11455.40 87.22 56817.80 88888.00 2018-04-04 09:52:01.413 094 11455.37 87.28 56817.77 88888.00 2018-04-04 09:52:01.913 094 11455.36 87.27 56817.74 88888.00 2018-04-04 09:52:02.413 094 11455.30 87.27 56817.75 88888.00 2018-04-04 09:52:02.913 094 11455.25 87.36 56817.86 88888.00 2018-04-04 09:52:03.413 094 11455.32 87.39 56817.83 88888.00 2018-04-04 09:52:03.913 094 11455.33 87.39 56817.73 88888.00 2018-04-04 09:52:04.413 094 11455.29 87.39 56817.75 88888.00 2018-04-04 09:52:04.913 094 11455.33 87.39 56817.82 88888.00 2018-04-04 09:52:05.413 094 11455.33 87.39 56817.74 88888.00 2018-04-04 09:52:05.913 094 11455.35 87.39 56817.70 88888.00 2018-04-04 09:52:06.413 094 11455.42 87.43 56817.73 88888.00 2018-04-04 09:52:06.913 094 11455.49 87.42 56817.67 88888.00 2018-04-04 09:52:07.413 094 11455.40 87.41 56817.64 88888.00 2018-04-04 09:52:07.913 094 11455.40 87.43 56817.58 88888.00 2018-04-04 09:52:08.413 094 11455.45 87.46 56817.61 88888.00 2018-04-04 09:52:08.913 094 11455.43 87.46 56817.60 88888.00 2018-04-04 09:52:09.413 094 11455.42 87.47 56817.57 88888.00 2018-04-04 09:52:09.913 094 11455.45 87.50 56817.62 88888.00 2018-04-04 09:52:10.413 094 11455.45 87.50 56817.57 88888.00 2018-04-04 09:52:10.913 094 11455.42 87.48 56817.51 88888.00 2018-04-04 09:52:11.413 094 11455.52 87.50 56817.42 88888.00 2018-04-04 09:52:11.913 094 11455.52 87.51 56817.47 88888.00 2018-04-04 09:52:12.413 094 11455.50 87.54 56817.38 88888.00 2018-04-04 09:52:12.913 094 11455.54 87.53 56817.31 88888.00 2018-04-04 09:52:13.413 094 11455.54 87.54 56817.26 88888.00 2018-04-04 09:52:13.913 094 11455.53 87.60 56817.25 88888.00 2018-04-04 09:52:14.413 094 11455.60 87.64 56817.29 88888.00 2018-04-04 09:52:14.913 094 11455.66 87.60 56817.23 88888.00 2018-04-04 09:52:15.413 094 11455.61 87.62 56817.22 88888.00 2018-04-04 09:52:15.913 094 11455.60 87.62 56817.21 88888.00 2018-04-04 09:52:16.413 094 11455.67 87.64 56817.18 88888.00 2018-04-04 09:52:16.913 094 11455.73 87.62 56817.10 88888.00 2018-04-04 09:52:17.413 094 11455.70 87.64 56817.10 88888.00 2018-04-04 09:52:17.913 094 11455.75 87.63 56817.02 88888.00 2018-04-04 09:52:19.413 094 11455.75 87.61 56816.84 88888.00 2018-04-04 09:52:19.913 094 11455.81 87.60 56816.89 88888.00 2018-04-04 09:52:20.413 094 11455.77 87.62 56816.84 88888.00 2018-04-04 09:52:20.913 094 11455.72 87.62 56816.81 88888.00 2018-04-04 09:52:21.413 094 11455.75 87.66 56816.78 88888.00 2018-04-04 09:52:21.913 094 11455.77 87.61 56816.76 88888.00 2018-04-04 09:52:22.413 094 11455.79 87.63 56816.71 88888.00 2018-04-04 09:52:22.913 094 11455.80 87.62 56816.66 88888.00 2018-04-04 09:52:23.413 094 11455.79 87.62 56816.64 88888.00 2018-04-04 09:52:23.913 094 11455.75 87.62 56816.57 88888.00 2018-04-04 09:52:24.413 094 11455.77 87.57 56816.49 88888.00 2018-04-04 09:52:24.913 094 11455.73 87.53 56816.49 88888.00 2018-04-04 09:52:25.413 094 11455.73 87.58 56816.44 88888.00 2018-04-04 09:52:25.913 094 11455.78 87.67 56816.36 88888.00 2018-04-04 09:52:26.413 094 11455.79 87.64 56816.33 88888.00 2018-04-04 09:52:26.913 094 11455.75 87.60 56816.21 88888.00 2018-04-04 09:52:27.413 094 11455.79 87.58 56816.12 88888.00 2018-04-04 09:52:27.913 094 11455.80 87.61 56816.03 88888.00 2018-04-04 09:52:28.413 094 11455.75 87.56 56816.08 88888.00 2018-04-04 09:52:28.913 094 11455.73 87.55 56816.04 88888.00 2018-04-04 09:52:29.413 094 11455.80 87.54 56815.95 88888.00 2018-04-04 09:52:29.913 094 11455.81 87.50 56815.95 88888.00 2018-04-04 09:52:30.413 094 11455.79 87.49 56815.83 88888.00 2018-04-04 09:52:30.913 094 11455.84 87.49 56815.81 88888.00 2018-04-04 09:52:31.413 094 11455.87 87.44 56815.75 88888.00 2018-04-04 09:52:31.913 094 11455.92 87.44 56815.68 88888.00 2018-04-04 09:52:32.413 094 11455.94 87.46 56815.65 88888.00 2018-04-04 09:52:32.913 094 11455.95 87.43 56815.62 88888.00 2018-04-04 09:52:33.413 094 11455.88 87.42 56815.53 88888.00 2018-04-04 09:52:33.913 094 11456.00 87.41 56815.46 88888.00 2018-04-04 09:52:34.413 094 11456.03 87.42 56815.36 88888.00 2018-04-04 09:52:34.913 094 11455.98 87.42 56815.23 88888.00 2018-04-04 09:52:35.413 094 11455.98 87.40 56815.13 88888.00 2018-04-04 09:52:35.913 094 11456.05 87.33 56815.03 88888.00 2018-04-04 09:52:36.413 094 11456.05 87.39 56814.99 88888.00 2018-04-04 09:52:36.913 094 11456.08 87.34 56814.97 88888.00 2018-04-04 09:52:37.413 094 11456.10 87.32 56814.95 88888.00 2018-04-04 09:52:37.913 094 11456.10 87.32 56814.84 88888.00 2018-04-04 09:52:38.413 094 11456.06 87.33 56814.72 88888.00 2018-04-04 09:52:38.913 094 11456.05 87.34 56814.68 88888.00 2018-04-04 09:52:39.413 094 11456.01 87.29 56814.60 88888.00 2018-04-04 09:52:39.913 094 11456.03 87.27 56814.45 88888.00 2018-04-04 09:52:40.413 094 11456.06 87.27 56814.24 88888.00 2018-04-04 09:52:40.913 094 11456.14 87.22 56814.34 88888.00 2018-04-04 09:52:41.413 094 11456.10 87.19 56814.34 88888.00 2018-04-04 09:52:41.913 094 11456.06 87.16 56814.35 88888.00 2018-04-04 09:52:42.413 094 11456.07 87.16 56814.29 88888.00 2018-04-04 09:52:42.913 094 11455.98 87.15 56814.18 88888.00 2018-04-04 09:52:43.413 094 11456.00 87.14 56814.10 88888.00 2018-04-04 09:52:43.913 094 11455.96 87.15 56814.09 88888.00 2018-04-04 09:52:44.413 094 11455.92 87.08 56814.04 88888.00 2018-04-04 09:52:44.913 094 11455.88 87.05 56813.96 88888.00 2018-04-04 09:52:45.413 094 11455.93 87.01 56813.89 88888.00 2018-04-04 09:52:45.913 094 11455.94 86.99 56813.79 88888.00 2018-04-04 09:52:46.413 094 11455.87 86.95 56813.72 88888.00 2018-04-04 09:52:46.913 094 11455.80 86.93 56813.64 88888.00 2018-04-04 09:52:47.413 094 11455.85 86.96 56813.59 88888.00 2018-04-04 09:52:47.913 094 11455.80 86.87 56813.52 88888.00 2018-04-04 09:52:48.413 094 11455.82 86.82 56813.53 88888.00 2018-04-04 09:52:48.913 094 11455.91 86.81 56813.46 88888.00 2018-04-04 09:52:49.413 094 11455.93 86.76 56813.38 88888.00 2018-04-04 09:52:49.913 094 11455.82 86.76 56813.37 88888.00 2018-04-04 09:52:50.413 094 11455.79 86.74 56813.32 88888.00 2018-04-04 09:52:50.913 094 11455.80 86.74 56813.24 88888.00 2018-04-04 09:52:51.413 094 11455.77 86.75 56813.20 88888.00 2018-04-04 09:52:51.913 094 11455.72 86.72 56813.13 88888.00 2018-04-04 09:52:52.413 094 11455.78 86.71 56813.05 88888.00 2018-04-04 09:52:52.913 094 11455.75 86.64 56812.95 88888.00 2018-04-04 09:52:53.413 094 11455.71 86.60 56812.88 88888.00 2018-04-04 09:52:53.913 094 11455.72 86.60 56812.79 88888.00 2018-04-04 09:52:54.413 094 11455.68 86.58 56812.70 88888.00 2018-04-04 09:52:54.913 094 11455.73 86.53 56812.64 88888.00 2018-04-04 09:52:55.413 094 11455.80 86.52 56812.64 88888.00 2018-04-04 09:52:55.913 094 11455.72 86.47 56812.60 88888.00 2018-04-04 09:52:56.413 094 11455.70 86.42 56812.62 88888.00 2018-04-04 09:52:56.913 094 11455.72 86.41 56812.57 88888.00 2018-04-04 09:52:57.413 094 11455.72 86.37 56812.48 88888.00 2018-04-04 09:52:57.913 094 11455.67 86.37 56812.44 88888.00 2018-04-04 09:52:58.413 094 11455.71 86.34 56812.46 88888.00 2018-04-04 09:52:58.913 094 11455.72 86.32 56812.40 88888.00 2018-04-04 09:52:59.413 094 11455.64 86.31 56812.37 88888.00 2018-04-04 09:53:00.413 094 11455.68 86.27 56812.30 88888.00 2018-04-04 09:53:00.913 094 11455.70 86.25 56812.22 88888.00 2018-04-04 09:53:01.413 094 11455.63 86.24 56812.18 88888.00 2018-04-04 09:53:01.913 094 11455.64 86.18 56812.14 88888.00 2018-04-04 09:53:02.413 094 11455.56 86.06 56812.12 88888.00 2018-04-04 09:53:02.913 094 11455.56 86.04 56812.05 88888.00 2018-04-04 09:53:03.413 094 11455.60 86.06 56812.06 88888.00 2018-04-04 09:53:03.913 094 11455.56 86.05 56812.09 88888.00 2018-04-04 09:53:04.413 094 11455.51 86.00 56812.02 88888.00 2018-04-04 09:53:04.913 094 11455.56 86.03 56811.99 88888.00 2018-04-04 09:53:05.413 094 11455.57 85.96 56811.87 88888.00 2018-04-04 09:53:05.913 094 11455.47 85.94 56811.84 88888.00 2018-04-04 09:53:06.413 094 11455.47 85.93 56811.84 88888.00 2018-04-04 09:53:06.913 094 11455.47 85.92 56811.87 88888.00 2018-04-04 09:53:07.413 094 11455.50 85.84 56811.84 88888.00 2018-04-04 09:53:07.913 094 11455.51 85.80 56811.80 88888.00 2018-04-04 09:53:08.413 094 11455.50 85.80 56811.86 88888.00 2018-04-04 09:53:08.913 094 11455.54 85.73 56811.84 88888.00 2018-04-04 09:53:09.413 094 11455.49 85.67 56811.79 88888.00 2018-04-04 09:53:09.913 094 11455.46 85.63 56811.74 88888.00 2018-04-04 09:53:10.413 094 11455.57 85.59 56811.73 88888.00 2018-04-04 09:53:10.913 094 11455.46 85.53 56811.71 88888.00 2018-04-04 09:53:11.413 094 11455.40 85.52 56811.70 88888.00 2018-04-04 09:53:11.913 094 11455.45 85.51 56811.69 88888.00 2018-04-04 09:53:12.413 094 11455.43 85.49 56811.69 88888.00 2018-04-04 09:53:12.913 094 11455.45 85.49 56811.71 88888.00 2018-04-04 09:53:13.413 094 11455.49 85.47 56811.70 88888.00 2018-04-04 09:53:13.913 094 11455.49 85.43 56811.64 88888.00 2018-04-04 09:53:14.413 094 11455.43 85.38 56811.66 88888.00 2018-04-04 09:53:14.913 094 11455.42 85.37 56811.63 88888.00 2018-04-04 09:53:15.413 094 11455.40 85.38 56811.63 88888.00 2018-04-04 09:53:15.913 094 11455.40 85.33 56811.64 88888.00 2018-04-04 09:53:16.413 094 11455.40 85.32 56811.66 88888.00 2018-04-04 09:53:16.913 094 11455.47 85.30 56811.63 88888.00 2018-04-04 09:53:17.413 094 11455.50 85.26 56811.59 88888.00 2018-04-04 09:53:17.913 094 11455.44 85.25 56811.60 88888.00 2018-04-04 09:53:18.413 094 11455.56 85.21 56811.63 88888.00 2018-04-04 09:53:18.913 094 11455.46 85.15 56811.66 88888.00 2018-04-04 09:53:19.413 094 11455.40 85.17 56811.65 88888.00 2018-04-04 09:53:19.913 094 11455.44 85.21 56811.66 88888.00 2018-04-04 09:53:20.413 094 11455.42 85.17 56811.66 88888.00 2018-04-04 09:53:20.913 094 11455.42 85.16 56811.69 88888.00 2018-04-04 09:53:21.413 094 11455.50 85.16 56811.73 88888.00 2018-04-04 09:53:21.913 094 11455.57 85.13 56811.76 88888.00 2018-04-04 09:53:22.413 094 11455.51 85.12 56811.78 88888.00 2018-04-04 09:53:22.913 094 11455.46 85.13 56811.76 88888.00 2018-04-04 09:53:23.413 094 11455.50 85.10 56811.77 88888.00 2018-04-04 09:53:23.913 094 11455.40 85.09 56811.83 88888.00 2018-04-04 09:53:24.413 094 11455.45 85.09 56811.85 88888.00 2018-04-04 09:53:24.913 094 11455.49 85.08 56811.90 88888.00 2018-04-04 09:53:25.413 094 11455.53 85.08 56811.93 88888.00 2018-04-04 09:53:25.913 094 11455.50 85.05 56811.98 88888.00 2018-04-04 09:53:26.413 094 11455.50 85.03 56811.98 88888.00 2018-04-04 09:53:26.913 094 11455.56 85.04 56812.04 88888.00 2018-04-04 09:53:27.413 094 11455.60 85.03 56812.02 88888.00 2018-04-04 09:53:27.913 094 11455.51 85.02 56812.03 88888.00 2018-04-04 09:53:28.413 094 11455.56 85.02 56812.06 88888.00 2018-04-04 09:53:28.913 094 11455.58 84.99 56812.05 88888.00 2018-04-04 09:53:29.413 094 11455.54 85.02 56812.10 88888.00 2018-04-04 09:53:29.913 094 11455.57 85.02 56812.19 88888.00 2018-04-04 09:53:30.413 094 11455.64 85.03 56812.32 88888.00 2018-04-04 09:53:30.913 094 11455.64 85.09 56812.42 88888.00 2018-04-04 09:53:31.413 094 11455.71 85.08 56812.46 88888.00 2018-04-04 09:53:31.913 094 11455.68 85.03 56812.42 88888.00 2018-04-04 09:53:32.413 094 11455.65 85.03 56812.49 88888.00 2018-04-04 09:53:32.913 094 11455.64 85.03 56812.55 88888.00 2018-04-04 09:53:33.413 094 11455.65 85.06 56812.60 88888.00 2018-04-04 09:53:33.913 094 11455.65 85.10 56812.69 88888.00 2018-04-04 09:53:34.413 094 11455.77 85.06 56812.76 88888.00 2018-04-04 09:53:34.913 094 11455.81 85.03 56812.83 88888.00 2018-04-04 09:53:35.413 094 11455.75 85.01 56812.85 88888.00 2018-04-04 09:53:35.913 094 11455.79 85.01 56812.89 88888.00 2018-04-04 09:53:36.413 094 11455.81 84.99 56812.96 88888.00 2018-04-04 09:53:36.913 094 11455.79 84.98 56812.98 88888.00 2018-04-04 09:53:37.413 094 11455.77 85.03 56813.06 88888.00 2018-04-04 09:53:37.913 094 11455.82 85.04 56813.08 88888.00 2018-04-04 09:53:38.413 094 11455.78 84.97 56813.12 88888.00 2018-04-04 09:53:38.913 094 11455.74 84.95 56813.20 88888.00 2018-04-04 09:53:39.413 094 11455.86 85.02 56813.26 88888.00 2018-04-04 09:53:39.913 094 11455.92 84.99 56813.36 88888.00 2018-04-04 09:53:40.413 094 11455.96 85.02 56813.43 88888.00 2018-04-04 09:53:40.913 094 11455.94 85.05 56813.43 88888.00 2018-04-04 09:53:41.413 094 11456.00 85.01 56813.44 88888.00 2018-04-04 09:53:41.913 094 11456.03 84.99 56813.54 88888.00 2018-04-04 09:53:42.413 094 11455.94 84.99 56813.62 88888.00 2018-04-04 09:53:42.913 094 11455.92 85.02 56813.65 88888.00 2018-04-04 09:53:43.413 094 11455.96 85.04 56813.72 88888.00 2018-04-04 09:53:43.913 094 11456.00 85.04 56813.77 88888.00 2018-04-04 09:53:44.413 094 11456.10 85.05 56813.82 88888.00 2018-04-04 09:53:44.913 094 11456.14 85.06 56813.91 88888.00 2018-04-04 09:53:45.413 094 11456.12 85.09 56814.00 88888.00 2018-04-04 09:53:45.913 094 11456.10 85.12 56814.02 88888.00 2018-04-04 09:53:46.413 094 11456.06 85.06 56814.05 88888.00 2018-04-04 09:53:46.913 094 11456.05 85.11 56814.09 88888.00 2018-04-04 09:53:47.413 094 11456.07 85.10 56814.17 88888.00 2018-04-04 09:53:47.913 094 11456.10 85.12 56814.26 88888.00 2018-04-04 09:53:48.413 094 11456.06 85.15 56814.37 88888.00 2018-04-04 09:53:48.913 094 11456.08 85.16 56814.45 88888.00 2018-04-04 09:53:49.413 094 11456.16 85.16 56814.47 88888.00 2018-04-04 09:53:49.913 094 11456.17 85.15 56814.50 88888.00 2018-04-04 09:53:50.404 094 11456.07 85.16 56814.58 88888.00 2018-04-04 09:53:50.904 094 11456.10 85.13 56814.56 88888.00 2018-04-04 09:53:51.404 094 11456.08 85.11 56814.49 88888.00 2018-04-04 09:53:51.904 094 11456.13 85.15 56814.66 88888.00 2018-04-04 09:53:52.404 094 11456.19 85.12 56814.86 88888.00 2018-04-04 09:53:52.904 094 11456.21 85.11 56814.90 88888.00 2018-04-04 09:53:53.404 094 11456.13 85.13 56814.95 88888.00 2018-04-04 09:53:53.904 094 11456.12 85.16 56815.07 88888.00 2018-04-04 09:53:54.404 094 11456.16 85.16 56815.13 88888.00 2018-04-04 09:53:54.904 094 11456.10 85.15 56815.10 88888.00 2018-04-04 09:53:55.404 094 11456.19 85.13 56815.14 88888.00 2018-04-04 09:53:55.904 094 11456.19 85.15 56815.26 88888.00 2018-04-04 09:53:56.404 094 11456.17 85.13 56815.35 88888.00 2018-04-04 09:53:56.904 094 11456.19 85.15 56815.43 88888.00 2018-04-04 09:53:57.404 094 11456.19 85.11 56815.46 88888.00 2018-04-04 09:53:57.904 094 11456.15 85.09 56815.48 88888.00 2018-04-04 09:53:58.404 094 11456.06 85.09 56815.53 88888.00 2018-04-04 09:53:58.904 094 11456.10 85.06 56815.61 88888.00 2018-04-04 09:53:59.404 094 11456.02 85.04 56815.57 88888.00 2018-04-04 09:53:59.904 094 11456.01 85.03 56815.59 88888.00 2018-04-04 09:54:00.404 094 11456.01 84.99 56815.64 88888.00 2018-04-04 09:54:00.904 094 11456.00 84.97 56815.69 88888.00 2018-04-04 09:54:01.904 094 11455.88 84.99 56815.78 88888.00 2018-04-04 09:54:02.404 094 11455.98 85.03 56815.82 88888.00 2018-04-04 09:54:02.904 094 11455.88 84.99 56815.85 88888.00 2018-04-04 09:54:03.404 094 11455.78 84.96 56815.88 88888.00 2018-04-04 09:54:03.904 094 11455.78 84.95 56815.87 88888.00 2018-04-04 09:54:04.404 094 11455.73 84.91 56815.89 88888.00 2018-04-04 09:54:04.904 094 11455.73 84.91 56815.93 88888.00 2018-04-04 09:54:05.404 094 11455.74 84.94 56816.01 88888.00 2018-04-04 09:54:05.904 094 11455.74 84.95 56816.02 88888.00 2018-04-04 09:54:06.404 094 11455.70 84.94 56816.09 88888.00 2018-04-04 09:54:06.904 094 11455.74 84.96 56816.08 88888.00 2018-04-04 09:54:07.404 094 11455.78 84.96 56816.06 88888.00 2018-04-04 09:54:07.904 094 11455.74 84.92 56816.03 88888.00 2018-04-04 09:54:08.404 094 11455.67 84.91 56816.04 88888.00 2018-04-04 09:54:08.904 094 11455.70 84.96 56816.07 88888.00 2018-04-04 09:54:09.404 094 11455.67 84.94 56816.19 88888.00 2018-04-04 09:54:09.904 094 11455.58 84.90 56816.28 88888.00 2018-04-04 09:54:10.404 094 11455.56 84.89 56816.28 88888.00 2018-04-04 09:54:10.904 094 11455.56 84.85 56816.29 88888.00 2018-04-04 09:54:11.404 094 11455.47 84.81 56816.29 88888.00 2018-04-04 09:54:11.904 094 11455.51 84.83 56816.29 88888.00 2018-04-04 09:54:12.404 094 11455.52 84.83 56816.34 88888.00 2018-04-04 09:54:12.904 094 11455.42 84.83 56816.33 88888.00 2018-04-04 09:54:13.404 094 11455.49 84.84 56816.30 88888.00 2018-04-04 09:54:13.904 094 11455.54 84.89 56816.33 88888.00 2018-04-04 09:54:14.404 094 11455.42 84.91 56816.39 88888.00 2018-04-04 09:54:14.904 094 11455.43 84.88 56816.44 88888.00 2018-04-04 09:54:15.404 094 11455.43 84.84 56816.45 88888.00 2018-04-04 09:54:15.904 094 11455.44 84.82 56816.48 88888.00 2018-04-04 09:54:16.404 094 11455.29 84.84 56816.48 88888.00 2018-04-04 09:54:16.904 094 11455.29 84.84 56816.53 88888.00 2018-04-04 09:54:17.404 094 11455.28 84.81 56816.61 88888.00 2018-04-04 09:54:17.904 094 11455.23 84.81 56816.59 88888.00 2018-04-04 09:54:18.404 094 11455.23 84.82 56816.58 88888.00 2018-04-04 09:54:18.904 094 11455.19 84.82 56816.60 88888.00 2018-04-04 09:54:19.404 094 11455.25 84.79 56816.62 88888.00 2018-04-04 09:54:19.904 094 11455.21 84.83 56816.59 88888.00 2018-04-04 09:54:20.404 094 11455.18 84.78 56816.66 88888.00 2018-04-04 09:54:20.904 094 11455.16 84.76 56816.73 88888.00 2018-04-04 09:54:21.404 094 11455.17 84.79 56816.78 88888.00 2018-04-04 09:54:21.904 094 11455.11 84.77 56816.74 88888.00 2018-04-04 09:54:22.404 094 11455.04 84.77 56816.66 88888.00 2018-04-04 09:54:22.904 094 11454.96 84.81 56816.72 88888.00 2018-04-04 09:54:23.404 094 11455.04 84.84 56816.78 88888.00 2018-04-04 09:54:23.904 094 11455.03 84.81 56816.84 88888.00 2018-04-04 09:54:24.404 094 11454.95 84.76 56816.85 88888.00 2018-04-04 09:54:24.904 094 11455.00 84.76 56816.89 88888.00 2018-04-04 09:54:25.404 094 11454.96 84.75 56816.90 88888.00 2018-04-04 09:54:25.904 094 11454.87 84.72 56816.92 88888.00 2018-04-04 09:54:26.404 094 11454.88 84.74 56816.96 88888.00 2018-04-04 09:54:26.904 094 11454.85 84.71 56816.93 88888.00 2018-04-04 09:54:27.404 094 11454.77 84.71 56816.91 88888.00 2018-04-04 09:54:27.904 094 11454.76 84.69 56816.92 88888.00 2018-04-04 09:54:28.404 094 11454.76 84.70 56816.97 88888.00 2018-04-04 09:54:28.904 094 11454.71 84.67 56816.98 88888.00 2018-04-04 09:54:29.404 094 11454.70 84.71 56816.97 88888.00 2018-04-04 09:54:29.904 094 11454.73 84.72 56816.97 88888.00 2018-04-04 09:54:30.404 094 11454.67 84.70 56816.94 88888.00 2018-04-04 09:54:30.904 094 11454.61 84.72 56816.92 88888.00 2018-04-04 09:54:31.404 094 11454.61 84.74 56816.99 88888.00 2018-04-04 09:54:31.904 094 11454.61 84.71 56816.98 88888.00 2018-04-04 09:54:32.404 094 11454.53 84.71 56816.97 88888.00 2018-04-04 09:54:33.404 094 11454.54 84.79 56816.94 88888.00 2018-04-04 09:54:33.904 094 11454.50 84.74 56816.91 88888.00 2018-04-04 09:54:34.404 094 11454.46 84.77 56816.89 88888.00 2018-04-04 09:54:34.904 094 11454.52 84.82 56816.79 88888.00 2018-04-04 09:54:35.404 094 11454.49 84.82 56816.73 88888.00 2018-04-04 09:54:35.904 094 11454.43 84.82 56816.76 88888.00 2018-04-04 09:54:36.404 094 11454.45 84.83 56816.72 88888.00 2018-04-04 09:54:36.904 094 11454.40 84.85 56816.68 88888.00 2018-04-04 09:54:37.404 094 11454.34 84.85 56816.60 88888.00 2018-04-04 09:54:37.904 094 11454.43 84.89 56816.57 88888.00 2018-04-04 09:54:38.404 094 11454.47 84.88 56816.52 88888.00 2018-04-04 09:54:38.904 094 11454.40 84.92 56816.58 88888.00 2018-04-04 09:54:39.404 094 11454.36 84.95 56816.58 88888.00 2018-04-04 09:54:39.904 094 11454.38 84.99 56816.60 88888.00 2018-04-04 09:54:40.404 094 11454.41 84.97 56816.57 88888.00 2018-04-04 09:54:40.904 094 11454.42 84.98 56816.57 88888.00 2018-04-04 09:54:41.404 094 11454.52 84.99 56816.53 88888.00 2018-04-04 09:54:41.904 094 11454.47 84.99 56816.52 88888.00 2018-04-04 09:54:42.404 094 11454.41 85.03 56816.46 88888.00 2018-04-04 09:54:42.904 094 11454.48 85.04 56816.45 88888.00 2018-04-04 09:54:43.404 094 11454.48 85.04 56816.42 88888.00 2018-04-04 09:54:43.904 094 11454.39 85.04 56816.45 88888.00 2018-04-04 09:54:44.404 094 11454.41 85.05 56816.48 88888.00 2018-04-04 09:54:44.904 094 11454.41 85.03 56816.48 88888.00 2018-04-04 09:54:45.404 094 11454.31 85.06 56816.48 88888.00 2018-04-04 09:54:45.904 094 11454.33 85.09 56816.48 88888.00 2018-04-04 09:54:46.404 094 11454.35 85.05 56816.48 88888.00 2018-04-04 09:54:46.904 094 11454.29 85.05 56816.47 88888.00 2018-04-04 09:54:47.404 094 11454.21 85.08 56816.49 88888.00 2018-04-04 09:54:47.904 094 11454.25 85.08 56816.44 88888.00 2018-04-04 09:54:48.404 094 11454.24 85.06 56816.49 88888.00 2018-04-04 09:54:48.904 094 11454.17 85.11 56816.49 88888.00 2018-04-04 09:54:49.404 094 11454.20 85.10 56816.45 88888.00 2018-04-04 09:54:49.904 094 11454.11 85.06 56816.46 88888.00 2018-04-04 09:54:50.404 094 11454.00 85.10 56816.44 88888.00 2018-04-04 09:54:50.904 094 11454.00 85.10 56816.42 88888.00 2018-04-04 09:54:51.404 094 11454.08 85.12 56816.38 88888.00 2018-04-04 09:54:51.904 094 11454.04 85.12 56816.34 88888.00 2018-04-04 09:54:52.404 094 11454.04 85.16 56816.38 88888.00 2018-04-04 09:54:52.904 094 11454.00 85.13 56816.40 88888.00 2018-04-04 09:54:53.404 094 11453.92 85.08 56816.40 88888.00 2018-04-04 09:54:53.904 094 11453.93 85.10 56816.41 88888.00 2018-04-04 09:54:54.404 094 11453.99 85.16 56816.44 88888.00 2018-04-04 09:54:54.904 094 11453.90 85.18 56816.38 88888.00 2018-04-04 09:54:55.404 094 11453.76 85.21 56816.35 88888.00 2018-04-04 09:54:55.904 094 11453.82 85.21 56816.38 88888.00 2018-04-04 09:54:56.404 094 11453.83 85.18 56816.29 88888.00 2018-04-04 09:54:56.904 094 11453.78 85.21 56816.28 88888.00 2018-04-04 09:54:57.404 094 11453.82 85.22 56816.28 88888.00 2018-04-04 09:54:57.904 094 11453.78 85.17 56816.22 88888.00 2018-04-04 09:54:58.404 094 11453.83 85.11 56816.23 88888.00 2018-04-04 09:54:58.904 094 11453.84 85.13 56816.17 88888.00 2018-04-04 09:54:59.404 094 11453.79 85.11 56816.16 88888.00 2018-04-04 09:54:59.904 094 11453.72 85.11 56816.14 88888.00 2018-04-04 09:55:00.404 094 11453.75 85.17 56816.14 88888.00 2018-04-04 09:55:00.904 094 11453.83 85.19 56816.12 88888.00 2018-04-04 09:55:01.404 094 11453.73 85.18 56816.06 88888.00 2018-04-04 09:55:01.904 094 11453.73 85.19 56816.01 88888.00 2018-04-04 09:55:02.404 094 11453.76 85.21 56816.03 88888.00 2018-04-04 09:55:02.904 094 11453.75 85.16 56816.04 88888.00 2018-04-04 09:55:03.404 094 11453.72 85.18 56816.02 88888.00 2018-04-04 09:55:03.904 094 11453.80 85.23 56815.97 88888.00 2018-04-04 09:55:04.404 094 11453.84 85.21 56815.96 88888.00 2018-04-04 09:55:04.904 094 11453.77 85.18 56815.91 88888.00 2018-04-04 09:55:05.404 094 11453.75 85.17 56815.84 88888.00 2018-04-04 09:55:05.904 094 11453.79 85.15 56815.84 88888.00 2018-04-04 09:55:06.404 094 11453.73 85.12 56815.83 88888.00 2018-04-04 09:55:06.904 094 11453.75 85.16 56815.80 88888.00 2018-04-04 09:55:07.404 094 11453.71 85.16 56815.83 88888.00 2018-04-04 09:55:07.904 094 11453.71 85.16 56815.81 88888.00 2018-04-04 09:55:08.404 094 11453.66 85.16 56815.72 88888.00 2018-04-04 09:55:08.904 094 11453.72 85.16 56815.64 88888.00 2018-04-04 09:55:09.404 094 11453.68 85.15 56815.59 88888.00 2018-04-04 09:55:09.904 094 11453.68 85.13 56815.56 88888.00 2018-04-04 09:55:10.404 094 11453.69 85.12 56815.51 88888.00 2018-04-04 09:55:10.904 094 11453.69 85.11 56815.45 88888.00 2018-04-04 09:55:11.404 094 11453.64 85.11 56815.42 88888.00 2018-04-04 09:55:11.904 094 11453.62 85.13 56815.39 88888.00 2018-04-04 09:55:12.404 094 11453.61 85.12 56815.38 88888.00 2018-04-04 09:55:12.904 094 11453.53 85.05 56815.31 88888.00 2018-04-04 09:55:13.404 094 11453.55 85.04 56815.30 88888.00 2018-04-04 09:55:13.904 094 11453.56 85.04 56815.29 88888.00 2018-04-04 09:55:14.904 094 11453.48 85.03 56815.14 88888.00 2018-04-04 09:55:15.404 094 11453.51 85.05 56815.07 88888.00 2018-04-04 09:55:15.904 094 11453.56 85.03 56815.00 88888.00 2018-04-04 09:55:16.404 094 11453.50 85.01 56815.00 88888.00 2018-04-04 09:55:16.904 094 11453.51 85.02 56814.94 88888.00 2018-04-04 09:55:17.404 094 11453.46 85.01 56814.91 88888.00 2018-04-04 09:55:17.904 094 11453.41 84.99 56814.79 88888.00 2018-04-04 09:55:18.404 094 11453.45 84.94 56814.78 88888.00 2018-04-04 09:55:18.904 094 11453.52 84.94 56814.75 88888.00 2018-04-04 09:55:19.404 094 11453.49 84.95 56814.77 88888.00 2018-04-04 09:55:19.904 094 11453.53 84.95 56814.71 88888.00 2018-04-04 09:55:20.404 094 11453.58 84.92 56814.69 88888.00 2018-04-04 09:55:20.904 094 11453.57 84.89 56814.66 88888.00 2018-04-04 09:55:21.404 094 11453.62 84.87 56814.65 88888.00 2018-04-04 09:55:21.904 094 11453.64 84.87 56814.56 88888.00 2018-04-04 09:55:22.404 094 11453.58 84.90 56814.53 88888.00 2018-04-04 09:55:22.904 094 11453.57 84.89 56814.48 88888.00 2018-04-04 09:55:23.404 094 11453.65 84.89 56814.42 88888.00 2018-04-04 09:55:23.904 094 11453.70 84.92 56814.43 88888.00 2018-04-04 09:55:24.404 094 11453.71 84.90 56814.39 88888.00 2018-04-04 09:55:24.904 094 11453.69 84.87 56814.34 88888.00 2018-04-04 09:55:25.404 094 11453.73 84.81 56814.29 88888.00 2018-04-04 09:55:25.904 094 11453.69 84.79 56814.23 88888.00 2018-04-04 09:55:26.404 094 11453.63 84.81 56814.26 88888.00 2018-04-04 09:55:26.904 094 11453.75 84.77 56814.20 88888.00 2018-04-04 09:55:27.404 094 11453.78 84.77 56814.16 88888.00 2018-04-04 09:55:27.904 094 11453.76 84.82 56814.15 88888.00 2018-04-04 09:55:28.404 094 11453.80 84.82 56814.14 88888.00 2018-04-04 09:55:28.904 094 11453.82 84.81 56814.07 88888.00 2018-04-04 09:55:29.404 094 11453.82 84.79 56814.05 88888.00 2018-04-04 09:55:29.904 094 11453.92 84.87 56814.01 88888.00 2018-04-04 09:55:30.404 094 11453.92 84.90 56813.98 88888.00 2018-04-04 09:55:30.904 094 11453.85 84.87 56813.96 88888.00 2018-04-04 09:55:31.404 094 11453.86 84.83 56813.92 88888.00 2018-04-04 09:55:31.904 094 11453.93 84.81 56813.89 88888.00 2018-04-04 09:55:32.404 094 11453.86 84.78 56813.86 88888.00 2018-04-04 09:55:32.904 094 11453.85 84.82 56813.82 88888.00 2018-04-04 09:55:33.404 094 11453.90 84.82 56813.84 88888.00 2018-04-04 09:55:33.904 094 11453.89 84.79 56813.83 88888.00 2018-04-04 09:55:34.404 094 11453.85 84.78 56813.78 88888.00 2018-04-04 09:55:34.904 094 11453.87 84.79 56813.75 88888.00 2018-04-04 09:55:35.404 094 11453.84 84.70 56813.71 88888.00 2018-04-04 09:55:35.904 094 11453.82 84.64 56813.71 88888.00 2018-04-04 09:55:36.404 094 11453.89 84.64 56813.65 88888.00 2018-04-04 09:55:36.904 094 11453.87 84.62 56813.70 88888.00 2018-04-04 09:55:37.404 094 11453.85 84.64 56813.69 88888.00 2018-04-04 09:55:37.904 094 11453.83 84.64 56813.73 88888.00 2018-04-04 09:55:38.404 094 11453.82 84.63 56813.76 88888.00 2018-04-04 09:55:38.904 094 11453.76 84.61 56813.71 88888.00 2018-04-04 09:55:39.404 094 11453.72 84.57 56813.71 88888.00 2018-04-04 09:55:39.904 094 11453.78 84.57 56813.70 88888.00 2018-04-04 09:55:40.404 094 11453.78 84.55 56813.69 88888.00 2018-04-04 09:55:40.904 094 11453.69 84.56 56813.71 88888.00 2018-04-04 09:55:41.404 094 11453.70 84.60 56813.71 88888.00 2018-04-04 09:55:41.904 094 11453.73 84.56 56813.77 88888.00 2018-04-04 09:55:42.404 094 11453.69 84.53 56813.76 88888.00 2018-04-04 09:55:42.904 094 11453.66 84.55 56813.82 88888.00 2018-04-04 09:55:43.404 094 11453.70 84.53 56813.84 88888.00 2018-04-04 09:55:43.904 094 11453.63 84.49 56813.84 88888.00 2018-04-04 09:55:44.404 094 11453.66 84.49 56813.78 88888.00 2018-04-04 09:55:44.904 094 11453.65 84.49 56813.79 88888.00 2018-04-04 09:55:45.404 094 11453.64 84.48 56813.82 88888.00 2018-04-04 09:55:46.404 094 11453.65 84.44 56813.82 88888.00 2018-04-04 09:55:46.904 094 11453.58 84.42 56813.86 88888.00 2018-04-04 09:55:47.404 094 11453.52 84.38 56813.84 88888.00 2018-04-04 09:55:47.904 094 11453.59 84.44 56813.88 88888.00 2018-04-04 09:55:48.404 094 11453.58 84.45 56813.85 88888.00 2018-04-04 09:55:48.904 094 11453.46 84.43 56813.83 88888.00 2018-04-04 09:55:49.404 094 11453.46 84.43 56813.79 88888.00 2018-04-04 09:55:49.904 094 11453.48 84.45 56813.79 88888.00 2018-04-04 09:55:50.404 094 11453.37 84.40 56813.79 88888.00 2018-04-04 09:55:50.904 094 11453.42 84.38 56813.72 88888.00 2018-04-04 09:55:51.404 094 11453.45 84.37 56813.75 88888.00 2018-04-04 09:55:51.904 094 11453.37 84.34 56813.82 88888.00 2018-04-04 09:55:52.404 094 11453.35 84.33 56813.84 88888.00 2018-04-04 09:55:52.904 094 11453.39 84.33 56813.84 88888.00 2018-04-04 09:55:53.404 094 11453.37 84.34 56813.78 88888.00 2018-04-04 09:55:53.904 094 11453.29 84.31 56813.77 88888.00 2018-04-04 09:55:54.404 094 11453.36 84.24 56813.76 88888.00 2018-04-04 09:55:54.904 094 11453.36 84.26 56813.76 88888.00 2018-04-04 09:55:55.404 094 11453.31 84.27 56813.75 88888.00 2018-04-04 09:55:56.405 094 11453.35 84.26 56813.75 88888.00 2018-04-04 09:55:56.905 094 11453.30 84.27 56813.76 88888.00 2018-04-04 09:55:57.405 094 11453.29 84.28 56813.77 88888.00 2018-04-04 09:55:57.905 094 11453.34 84.27 56813.75 88888.00 2018-04-04 09:55:58.405 094 11453.30 84.22 56813.75 88888.00 2018-04-04 09:55:58.905 094 11453.28 84.20 56813.76 88888.00 2018-04-04 09:55:59.405 094 11453.24 84.21 56813.72 88888.00 2018-04-04 09:55:59.905 094 11453.25 84.19 56813.73 88888.00 2018-04-04 09:56:00.405 094 11453.36 84.19 56813.75 88888.00 2018-04-04 09:56:00.905 094 11453.37 84.20 56813.76 88888.00 2018-04-04 09:56:01.405 094 11453.37 84.20 56813.69 88888.00 2018-04-04 09:56:01.905 094 11453.39 84.20 56813.65 88888.00 2018-04-04 09:56:02.405 094 11453.48 84.20 56813.65 88888.00 2018-04-04 09:56:02.905 094 11453.51 84.20 56813.65 88888.00 2018-04-04 09:56:03.405 094 11453.50 84.13 56813.62 88888.00 2018-04-04 09:56:03.905 094 11453.55 84.13 56813.60 88888.00 2018-04-04 09:56:04.405 094 11453.57 84.15 56813.65 88888.00 2018-04-04 09:56:04.905 094 11453.57 84.13 56813.71 88888.00 2018-04-04 09:56:05.405 094 11453.61 84.14 56813.69 88888.00 2018-04-04 09:56:06.405 094 11453.71 84.22 56813.68 88888.00 2018-04-04 09:56:06.905 094 11453.72 84.24 56813.65 88888.00 2018-04-04 09:56:07.405 094 11453.83 84.24 56813.68 88888.00 2018-04-04 09:56:07.905 094 11453.83 84.16 56813.71 88888.00 2018-04-04 09:56:08.405 094 11453.86 84.20 56813.69 88888.00 2018-04-04 09:56:08.905 094 11453.92 84.20 56813.73 88888.00 2018-04-04 09:56:09.405 094 11453.93 84.19 56813.76 88888.00 2018-04-04 09:56:09.905 094 11453.93 83.96 56813.77 88888.00 2018-04-04 09:56:10.405 094 11453.97 84.08 56813.73 88888.00 2018-04-04 09:56:10.905 094 11454.01 84.20 56813.69 88888.00 2018-04-04 09:56:11.405 094 11454.01 84.23 56813.78 88888.00 2018-04-04 09:56:11.905 094 11454.10 84.24 56813.92 88888.00 2018-04-04 09:56:12.405 094 11454.24 84.26 56813.97 88888.00 2018-04-04 09:56:12.905 094 11454.25 84.23 56814.01 88888.00 2018-04-04 09:56:13.405 094 11454.28 84.24 56814.02 88888.00 2018-04-04 09:56:13.905 094 11454.27 84.24 56814.03 88888.00 2018-04-04 09:56:14.405 094 11454.33 84.23 56814.04 88888.00 2018-04-04 09:56:14.905 094 11454.39 84.23 56814.14 88888.00 2018-04-04 09:56:15.405 094 11454.45 84.27 56814.20 88888.00 2018-04-04 09:56:15.905 094 11454.48 84.27 56814.23 88888.00 2018-04-04 09:56:16.405 094 11454.48 84.27 56814.27 88888.00 2018-04-04 09:56:16.905 094 11454.52 84.30 56814.31 88888.00 2018-04-04 09:56:17.405 094 11454.56 84.24 56814.35 88888.00 2018-04-04 09:56:17.905 094 11454.59 84.23 56814.41 88888.00 2018-04-04 09:56:18.405 094 11454.66 84.21 56814.47 88888.00 2018-04-04 09:56:18.905 094 11454.73 84.20 56814.52 88888.00 2018-04-04 09:56:19.405 094 11454.71 84.22 56814.55 88888.00 2018-04-04 09:56:19.905 094 11454.74 84.26 56814.58 88888.00 2018-04-04 09:56:20.405 094 11454.81 84.26 56814.66 88888.00 2018-04-04 09:56:20.905 094 11454.82 84.26 56814.65 88888.00 2018-04-04 09:56:21.405 094 11454.80 84.27 56814.66 88888.00 2018-04-04 09:56:21.905 094 11454.82 84.31 56814.74 88888.00 2018-04-04 09:56:22.405 094 11454.89 84.31 56814.86 88888.00 2018-04-04 09:56:22.905 094 11454.85 84.31 56814.90 88888.00 2018-04-04 09:56:23.405 094 11454.85 84.33 56814.93 88888.00 2018-04-04 09:56:23.905 094 11454.90 84.30 56814.91 88888.00 2018-04-04 09:56:24.405 094 11454.91 84.27 56814.95 88888.00 2018-04-04 09:56:24.905 094 11454.98 84.27 56815.04 88888.00 2018-04-04 09:56:25.405 094 11455.08 84.27 56815.11 88888.00 2018-04-04 09:56:25.905 094 11454.98 84.23 56815.17 88888.00 2018-04-04 09:56:26.405 094 11455.05 84.26 56815.22 88888.00 2018-04-04 09:56:26.905 094 11455.38 84.27 56815.26 88888.00 2018-04-04 09:56:27.405 094 11455.21 84.28 56815.31 88888.00 2018-04-04 09:56:27.905 094 11455.14 84.29 56815.33 88888.00 2018-04-04 09:56:28.405 094 11455.17 84.28 56815.43 88888.00 2018-04-04 09:56:28.905 094 11455.17 84.27 56815.53 88888.00 2018-04-04 09:56:29.405 094 11455.16 84.28 56815.59 88888.00 2018-04-04 09:56:29.905 094 11455.23 84.34 56815.68 88888.00 2018-04-04 09:56:30.405 094 11455.28 84.34 56815.78 88888.00 2018-04-04 09:56:30.905 094 11455.28 84.29 56815.81 88888.00 2018-04-04 09:56:31.405 094 11455.29 84.31 56815.87 88888.00 2018-04-04 09:56:31.905 094 11455.33 84.34 56815.93 88888.00 2018-04-04 09:56:32.405 094 11455.32 84.35 56816.01 88888.00 2018-04-04 09:56:32.905 094 11455.36 84.34 56816.10 88888.00 2018-04-04 09:56:33.405 094 11455.45 84.40 56816.20 88888.00 2018-04-04 09:56:33.905 094 11455.50 84.41 56816.22 88888.00 2018-04-04 09:56:34.405 094 11455.50 84.36 56816.28 88888.00 2018-04-04 09:56:34.905 094 11455.52 84.43 56816.30 88888.00 2018-04-04 09:56:35.405 094 11455.60 84.43 56816.35 88888.00 2018-04-04 09:56:35.905 094 11455.61 84.44 56816.38 88888.00 2018-04-04 09:56:36.405 094 11455.68 84.48 56816.44 88888.00 2018-04-04 09:56:36.905 094 11455.82 84.49 56816.49 88888.00 2018-04-04 09:56:37.405 094 11455.82 84.45 56816.53 88888.00 2018-04-04 09:56:37.905 094 11455.81 84.48 56816.58 88888.00 2018-04-04 09:56:38.405 094 11455.85 84.55 56816.60 88888.00 2018-04-04 09:56:38.905 094 11455.81 84.53 56816.66 88888.00 2018-04-04 09:56:39.405 094 11455.82 84.51 56816.77 88888.00 2018-04-04 09:56:39.905 094 11455.96 84.55 56816.80 88888.00 2018-04-04 09:56:40.405 094 11456.06 84.54 56816.81 88888.00 2018-04-04 09:56:40.905 094 11456.03 84.53 56816.86 88888.00 2018-04-04 09:56:41.405 094 11456.07 84.55 56816.91 88888.00 2018-04-04 09:56:41.905 094 11456.21 84.58 56816.97 88888.00 2018-04-04 09:56:42.405 094 11456.21 84.58 56817.07 88888.00 2018-04-04 09:56:42.905 094 11456.20 84.63 56817.15 88888.00 2018-04-04 09:56:43.405 094 11456.23 84.67 56817.21 88888.00 2018-04-04 09:56:43.905 094 11456.26 84.68 56817.25 88888.00 2018-04-04 09:56:44.405 094 11456.29 84.70 56817.21 88888.00 2018-04-04 09:56:44.905 094 11456.36 84.70 56817.29 88888.00 2018-04-04 09:56:45.905 094 11456.22 84.71 56817.37 88888.00 2018-04-04 09:56:46.405 094 11456.08 84.72 56817.48 88888.00 2018-04-04 09:56:46.905 094 11456.07 84.70 56817.47 88888.00 2018-04-04 09:56:47.405 094 11456.17 84.74 56817.55 88888.00 2018-04-04 09:56:47.905 094 11456.17 84.81 56817.60 88888.00 2018-04-04 09:56:48.405 094 11456.23 84.76 56817.66 88888.00 2018-04-04 09:56:48.905 094 11456.14 84.69 56817.70 88888.00 2018-04-04 09:56:49.405 094 11456.14 84.70 56817.74 88888.00 2018-04-04 09:56:49.905 094 11456.21 84.72 56817.73 88888.00 2018-04-04 09:56:50.405 094 11456.16 84.78 56817.77 88888.00 2018-04-04 09:56:50.905 094 11456.17 84.83 56817.84 88888.00 2018-04-04 09:56:51.405 094 11456.14 84.88 56817.86 88888.00 2018-04-04 09:56:51.905 094 11456.13 84.90 56817.84 88888.00 2018-04-04 09:56:52.405 094 11455.99 84.91 56817.90 88888.00 2018-04-04 09:56:52.905 094 11456.09 84.92 56817.92 88888.00 2018-04-04 09:56:53.405 094 11456.07 84.88 56817.94 88888.00 2018-04-04 09:56:53.905 094 11456.06 84.91 56817.93 88888.00 2018-04-04 09:56:54.405 094 11456.06 84.96 56817.94 88888.00 2018-04-04 09:56:54.905 094 11456.09 84.99 56817.96 88888.00 2018-04-04 09:56:55.405 094 11456.09 84.97 56817.93 88888.00 2018-04-04 09:56:55.905 094 11456.12 84.97 56817.92 88888.00 2018-04-04 09:56:56.405 094 11456.13 84.99 56817.90 88888.00 2018-04-04 09:56:56.905 094 11456.02 85.01 56817.92 88888.00 2018-04-04 09:56:57.405 094 11456.06 85.04 56817.89 88888.00 2018-04-04 09:56:57.905 094 11456.15 85.03 56817.90 88888.00 2018-04-04 09:56:58.405 094 11456.16 85.02 56817.87 88888.00 2018-04-04 09:56:58.905 094 11456.09 85.04 56817.87 88888.00 2018-04-04 09:56:59.405 094 11456.20 85.08 56817.83 88888.00 2018-04-04 09:56:59.905 094 11456.21 85.04 56817.82 88888.00 2018-04-04 09:57:00.405 094 11456.19 85.05 56817.74 88888.00 2018-04-04 09:57:00.905 094 11456.22 85.06 56817.71 88888.00 2018-04-04 09:57:01.405 094 11456.23 85.06 56817.66 88888.00 2018-04-04 09:57:01.905 094 11456.16 85.05 56817.66 88888.00 2018-04-04 09:57:02.405 094 11456.19 85.06 56817.66 88888.00 2018-04-04 09:57:02.905 094 11456.26 85.08 56817.61 88888.00 2018-04-04 09:57:03.405 094 11456.22 85.11 56817.60 88888.00 2018-04-04 09:57:03.905 094 11456.23 85.08 56817.60 88888.00 2018-04-04 09:57:04.405 094 11456.26 85.06 56817.55 88888.00 2018-04-04 09:57:04.905 094 11456.24 85.03 56817.51 88888.00 2018-04-04 09:57:05.405 094 11456.23 85.11 56817.50 88888.00 2018-04-04 09:57:05.905 094 11456.28 85.15 56817.47 88888.00 2018-04-04 09:57:06.405 094 11456.30 85.11 56817.43 88888.00 2018-04-04 09:57:06.905 094 11456.23 85.10 56817.37 88888.00 2018-04-04 09:57:07.405 094 11456.26 85.12 56817.38 88888.00 2018-04-04 09:57:07.905 094 11456.29 85.12 56817.35 88888.00 2018-04-04 09:57:08.405 094 11456.27 85.10 56817.35 88888.00 2018-04-04 09:57:08.905 094 11456.24 85.09 56817.35 88888.00 2018-04-04 09:57:09.405 094 11456.28 85.10 56817.28 88888.00 2018-04-04 09:57:09.905 094 11456.26 85.09 56817.22 88888.00 2018-04-04 09:57:10.405 094 11456.23 85.10 56817.22 88888.00 2018-04-04 09:57:10.905 094 11456.24 85.10 56817.19 88888.00 2018-04-04 09:57:11.405 094 11456.20 85.10 56817.18 88888.00 2018-04-04 09:57:11.905 094 11456.17 85.11 56817.21 88888.00 2018-04-04 09:57:12.405 094 11456.22 85.13 56817.18 88888.00 2018-04-04 09:57:12.905 094 11456.24 85.13 56817.16 88888.00 2018-04-04 09:57:13.405 094 11456.23 85.18 56817.15 88888.00 2018-04-04 09:57:13.905 094 11456.22 85.23 56817.15 88888.00 2018-04-04 09:57:14.405 094 11456.28 85.19 56817.10 88888.00 2018-04-04 09:57:14.905 094 11456.21 85.19 56817.11 88888.00 2018-04-04 09:57:15.405 094 11456.20 85.19 56817.16 88888.00 2018-04-04 09:57:15.905 094 11456.23 85.21 56817.17 88888.00 2018-04-04 09:57:16.405 094 11456.22 85.21 56817.18 88888.00 2018-04-04 09:57:16.905 094 11456.27 85.08 56817.18 88888.00 2018-04-04 09:57:17.405 094 11456.34 84.96 56817.25 88888.00 2018-04-04 09:57:17.905 094 11456.28 85.17 56817.23 88888.00 2018-04-04 09:57:18.405 094 11456.22 85.25 56817.18 88888.00 2018-04-04 09:57:19.405 094 11456.27 85.26 56817.23 88888.00 2018-04-04 09:57:19.905 094 11456.22 85.25 56817.23 88888.00 2018-04-04 09:57:20.405 094 11456.21 85.28 56817.15 88888.00 2018-04-04 09:57:20.905 094 11456.24 85.26 56817.07 88888.00 2018-04-04 09:57:21.405 094 11456.21 85.30 56817.07 88888.00 2018-04-04 09:57:21.905 094 11456.19 85.33 56817.11 88888.00 2018-04-04 09:57:22.405 094 11456.23 85.35 56817.17 88888.00 2018-04-04 09:57:22.905 094 11456.26 85.35 56817.18 88888.00 2018-04-04 09:57:23.405 094 11456.26 85.37 56817.12 88888.00 2018-04-04 09:57:23.905 094 11456.28 85.44 56817.07 88888.00 2018-04-04 09:57:24.405 094 11456.23 85.43 56817.09 88888.00 2018-04-04 09:57:24.905 094 11456.21 85.44 56817.12 88888.00 2018-04-04 09:57:25.405 094 11456.26 85.47 56817.05 88888.00 2018-04-04 09:57:25.905 094 11456.29 85.45 56817.06 88888.00 2018-04-04 09:57:26.405 094 11456.27 85.45 56817.05 88888.00 2018-04-04 09:57:26.905 094 11456.23 85.51 56817.02 88888.00 2018-04-04 09:57:27.405 094 11456.24 85.52 56816.98 88888.00 2018-04-04 09:57:27.905 094 11456.23 85.49 56816.92 88888.00 2018-04-04 09:57:28.405 094 11456.27 85.49 56816.92 88888.00 2018-04-04 09:57:28.905 094 11456.28 85.47 56816.92 88888.00 2018-04-04 09:57:29.405 094 11456.27 85.49 56816.89 88888.00 2018-04-04 09:57:29.905 094 11456.26 85.51 56816.84 88888.00 2018-04-04 09:57:30.405 094 11456.29 85.55 56816.78 88888.00 2018-04-04 09:57:30.905 094 11456.35 85.56 56816.71 88888.00 2018-04-04 09:57:31.405 094 11456.34 85.56 56816.67 88888.00 2018-04-04 09:57:31.905 094 11456.35 85.60 56816.62 88888.00 2018-04-04 09:57:32.405 094 11456.43 85.59 56816.61 88888.00 2018-04-04 09:57:32.905 094 11456.34 85.57 56816.55 88888.00 2018-04-04 09:57:33.405 094 11456.37 85.60 56816.48 88888.00 2018-04-04 09:57:33.905 094 11456.53 85.64 56816.44 88888.00 2018-04-04 09:57:34.405 094 11456.48 85.63 56816.42 88888.00 2018-04-04 09:57:34.905 094 11456.50 85.67 56816.41 88888.00 2018-04-04 09:57:35.405 094 11456.55 85.69 56816.38 88888.00 2018-04-04 09:57:35.905 094 11456.53 85.69 56816.26 88888.00 2018-04-04 09:57:36.405 094 11456.56 85.65 56816.23 88888.00 2018-04-04 09:57:36.905 094 11456.63 85.66 56816.19 88888.00 2018-04-04 09:57:37.405 094 11456.67 85.67 56816.16 88888.00 2018-04-04 09:57:37.905 094 11456.68 85.72 56816.07 88888.00 2018-04-04 09:57:38.405 094 11456.71 85.71 56816.06 88888.00 2018-04-04 09:57:38.905 094 11456.75 85.67 56816.09 88888.00 2018-04-04 09:57:39.405 094 11456.70 85.67 56816.00 88888.00 2018-04-04 09:57:39.905 094 11456.72 85.70 56815.91 88888.00 2018-04-04 09:57:41.405 094 11456.81 85.76 56815.71 88888.00 2018-04-04 09:57:41.905 094 11456.91 85.72 56815.68 88888.00 2018-04-04 09:57:42.405 094 11456.91 85.69 56815.63 88888.00 2018-04-04 09:57:42.905 094 11456.86 85.71 56815.55 88888.00 2018-04-04 09:57:43.405 094 11456.90 85.70 56815.49 88888.00 2018-04-04 09:57:43.905 094 11456.89 85.67 56815.40 88888.00 2018-04-04 09:57:44.405 094 11456.86 85.67 56815.31 88888.00 2018-04-04 09:57:44.905 094 11456.93 85.69 56815.30 88888.00 2018-04-04 09:57:45.405 094 11457.03 85.65 56815.22 88888.00 2018-04-04 09:57:45.905 094 11457.09 85.65 56815.11 88888.00 2018-04-04 09:57:46.405 094 11457.09 85.67 56815.14 88888.00 2018-04-04 09:57:46.905 094 11457.12 85.63 56815.08 88888.00 2018-04-04 09:57:47.405 094 11457.05 85.59 56815.03 88888.00 2018-04-04 09:57:47.905 094 11457.03 85.60 56814.97 88888.00 2018-04-04 09:57:48.905 094 11457.09 85.60 56814.88 88888.00 2018-04-04 09:57:49.405 094 11457.11 85.58 56814.81 88888.00 2018-04-04 09:57:49.905 094 11457.14 85.60 56814.80 88888.00 2018-04-04 09:57:50.405 094 11457.24 85.58 56814.84 88888.00 2018-04-04 09:57:50.905 094 11457.20 85.56 56814.81 88888.00 2018-04-04 09:57:51.405 094 11457.20 85.59 56814.79 88888.00 2018-04-04 09:57:51.905 094 11457.28 85.57 56814.72 88888.00 2018-04-04 09:57:52.405 094 11457.33 85.56 56814.67 88888.00 2018-04-04 09:57:52.905 094 11457.31 85.58 56814.65 88888.00 2018-04-04 09:57:53.405 094 11457.37 85.55 56814.68 88888.00 2018-04-04 09:57:53.905 094 11457.39 85.51 56814.61 88888.00 2018-04-04 09:57:54.405 094 11457.38 85.50 56814.60 88888.00 2018-04-04 09:57:54.905 094 11457.41 85.55 56814.59 88888.00 2018-04-04 09:57:55.405 094 11457.44 85.56 56814.55 88888.00 2018-04-04 09:57:55.905 094 11457.35 85.55 56814.52 88888.00 2018-04-04 09:57:56.405 094 11457.39 85.56 56814.47 88888.00 2018-04-04 09:57:56.905 094 11457.47 85.53 56814.45 88888.00 2018-04-04 09:57:57.405 094 11457.45 85.52 56814.35 88888.00 2018-04-04 09:57:57.905 094 11457.45 85.53 56814.31 88888.00 2018-04-04 09:57:58.906 094 11457.40 85.43 56814.23 88888.00 2018-04-04 09:57:59.406 094 11457.40 85.47 56814.13 88888.00 2018-04-04 09:57:59.906 094 11457.40 85.47 56814.09 88888.00 2018-04-04 09:58:00.406 094 11457.40 85.44 56814.04 88888.00 2018-04-04 09:58:00.906 094 11457.41 85.40 56814.02 88888.00 2018-04-04 09:58:01.406 094 11457.44 85.43 56813.94 88888.00 2018-04-04 09:58:01.906 094 11457.45 85.42 56813.91 88888.00 2018-04-04 09:58:02.406 094 11457.39 85.37 56813.85 88888.00 2018-04-04 09:58:02.906 094 11457.40 85.37 56813.76 88888.00 2018-04-04 09:58:03.406 094 11457.42 85.38 56813.64 88888.00 2018-04-04 09:58:03.906 094 11457.46 85.38 56813.62 88888.00 2018-04-04 09:58:04.406 094 11457.45 85.35 56813.58 88888.00 2018-04-04 09:58:04.906 094 11457.47 85.35 56813.53 88888.00 2018-04-04 09:58:05.406 094 11457.47 85.38 56813.53 88888.00 2018-04-04 09:58:05.906 094 11457.46 85.33 56813.40 88888.00 2018-04-04 09:58:06.406 094 11457.47 85.32 56813.37 88888.00 2018-04-04 09:58:06.906 094 11457.47 85.28 56813.26 88888.00 2018-04-04 09:58:07.406 094 11457.39 85.28 56813.13 88888.00 2018-04-04 09:58:07.906 094 11457.46 85.32 56812.98 88888.00 2018-04-04 09:58:08.406 094 11457.53 85.06 56812.87 88888.00 2018-04-04 09:58:08.906 094 11457.44 85.12 56812.81 88888.00 2018-04-04 09:58:09.406 094 11457.41 85.28 56812.77 88888.00 2018-04-04 09:58:09.906 094 11457.46 85.26 56812.69 88888.00 2018-04-04 09:58:10.406 094 11457.44 85.23 56812.55 88888.00 2018-04-04 09:58:10.906 094 11457.42 85.19 56812.43 88888.00 2018-04-04 09:58:11.406 094 11457.41 85.18 56812.31 88888.00 2018-04-04 09:58:11.906 094 11457.45 85.12 56812.21 88888.00 2018-04-04 09:58:12.406 094 11457.38 85.11 56812.11 88888.00 2018-04-04 09:58:12.906 094 11457.37 85.08 56812.01 88888.00 2018-04-04 09:58:13.406 094 11457.38 85.02 56811.93 88888.00 2018-04-04 09:58:13.906 094 11457.37 84.99 56811.91 88888.00 2018-04-04 09:58:14.406 094 11457.35 84.99 56811.86 88888.00 2018-04-04 09:58:14.906 094 11457.33 84.96 56811.73 88888.00 2018-04-04 09:58:15.406 094 11457.28 84.92 56811.58 88888.00 2018-04-04 09:58:15.906 094 11457.27 84.91 56811.47 88888.00 2018-04-04 09:58:16.406 094 11457.30 84.94 56811.39 88888.00 2018-04-04 09:58:16.906 094 11457.31 84.91 56811.28 88888.00 2018-04-04 09:58:17.406 094 11457.26 84.88 56811.22 88888.00 2018-04-04 09:58:17.906 094 11457.31 84.88 56811.13 88888.00 2018-04-04 09:58:18.406 094 11457.32 84.84 56811.07 88888.00 2018-04-04 09:58:18.906 094 11457.20 84.77 56810.95 88888.00 2018-04-04 09:58:19.406 094 11457.19 84.76 56810.88 88888.00 2018-04-04 09:58:19.906 094 11457.20 84.72 56810.76 88888.00 2018-04-04 09:58:20.406 094 11457.18 84.67 56810.62 88888.00 2018-04-04 09:58:20.906 094 11457.18 84.64 56810.56 88888.00 2018-04-04 09:58:21.406 094 11457.23 84.64 56810.49 88888.00 2018-04-04 09:58:21.906 094 11457.17 84.61 56810.31 88888.00 2018-04-04 09:58:22.406 094 11457.17 84.56 56810.28 88888.00 2018-04-04 09:58:22.906 094 11457.20 84.53 56810.22 88888.00 2018-04-04 09:58:23.406 094 11457.18 84.48 56810.10 88888.00 2018-04-04 09:58:23.906 094 11457.12 84.47 56809.99 88888.00 2018-04-04 09:58:24.406 094 11457.14 84.45 56809.88 88888.00 2018-04-04 09:58:24.906 094 11457.18 84.38 56809.74 88888.00 2018-04-04 09:58:25.406 094 11457.16 84.29 56809.70 88888.00 2018-04-04 09:58:25.906 094 11457.19 84.29 56809.58 88888.00 2018-04-04 09:58:26.406 094 11457.23 84.24 56809.48 88888.00 2018-04-04 09:58:26.906 094 11457.12 84.19 56809.40 88888.00 2018-04-04 09:58:27.406 094 11457.16 84.17 56809.34 88888.00 2018-04-04 09:58:27.906 094 11457.14 84.13 56809.27 88888.00 2018-04-04 09:58:28.406 094 11457.13 84.15 56809.22 88888.00 2018-04-04 09:58:28.906 094 11457.11 84.11 56809.21 88888.00 2018-04-04 09:58:29.406 094 11457.18 84.08 56809.19 88888.00 2018-04-04 09:58:29.906 094 11457.17 84.07 56809.11 88888.00 2018-04-04 09:58:30.406 094 11457.19 83.99 56809.01 88888.00 2018-04-04 09:58:30.906 094 11457.19 83.94 56808.95 88888.00 2018-04-04 09:58:31.406 094 11457.19 83.92 56808.84 88888.00 2018-04-04 09:58:32.406 094 11457.04 83.81 56808.77 88888.00 2018-04-04 09:58:32.906 094 11457.12 83.80 56808.75 88888.00 2018-04-04 09:58:33.406 094 11457.09 83.72 56808.70 88888.00 2018-04-04 09:58:33.906 094 11457.04 83.69 56808.70 88888.00 2018-04-04 09:58:34.406 094 11457.02 83.62 56808.64 88888.00 2018-04-04 09:58:34.906 094 11456.98 83.56 56808.58 88888.00 2018-04-04 09:58:35.406 094 11456.86 83.52 56808.51 88888.00 2018-04-04 09:58:35.906 094 11456.88 83.49 56808.50 88888.00 2018-04-04 09:58:36.406 094 11456.85 83.40 56808.43 88888.00 2018-04-04 09:58:36.906 094 11456.75 83.34 56808.31 88888.00 2018-04-04 09:58:37.406 094 11456.63 83.29 56808.29 88888.00 2018-04-04 09:58:37.906 094 11456.65 83.26 56808.27 88888.00 2018-04-04 09:58:38.406 094 11456.56 83.19 56808.20 88888.00 2018-04-04 09:58:38.906 094 11456.51 83.19 56808.14 88888.00 2018-04-04 09:58:39.406 094 11456.49 83.15 56808.05 88888.00 2018-04-04 09:58:39.906 094 11456.44 83.12 56807.99 88888.00 2018-04-04 09:58:40.406 094 11456.39 83.08 56807.92 88888.00 2018-04-04 09:58:40.906 094 11456.31 83.00 56807.86 88888.00 2018-04-04 09:58:41.406 094 11456.26 82.92 56807.79 88888.00 2018-04-04 09:58:41.906 094 11456.20 82.86 56807.73 88888.00 2018-04-04 09:58:42.406 094 11456.19 82.84 56807.60 88888.00 2018-04-04 09:58:42.906 094 11456.13 82.74 56807.44 88888.00 2018-04-04 09:58:43.406 094 11456.03 82.67 56807.20 88888.00 2018-04-04 09:58:43.906 094 11455.92 82.63 56807.15 88888.00 2018-04-04 09:58:44.406 094 11455.86 82.57 56807.22 88888.00 2018-04-04 09:58:44.906 094 11455.78 82.50 56807.16 88888.00 2018-04-04 09:58:45.406 094 11455.72 82.51 56807.05 88888.00 2018-04-04 09:58:45.906 094 11455.68 82.49 56807.01 88888.00 2018-04-04 09:58:46.406 094 11455.67 82.42 56806.95 88888.00 2018-04-04 09:58:46.906 094 11455.57 82.38 56806.83 88888.00 2018-04-04 09:58:47.406 094 11455.52 82.32 56806.72 88888.00 2018-04-04 09:58:47.906 094 11455.50 82.24 56806.66 88888.00 2018-04-04 09:58:48.406 094 11455.36 82.18 56806.58 88888.00 2018-04-04 09:58:48.906 094 11455.40 82.11 56806.54 88888.00 2018-04-04 09:58:49.406 094 11455.35 82.08 56806.45 88888.00 2018-04-04 09:58:49.906 094 11455.21 82.03 56806.40 88888.00 2018-04-04 09:58:50.406 094 11455.16 81.96 56806.28 88888.00 2018-04-04 09:58:50.906 094 11455.17 81.92 56806.18 88888.00 2018-04-04 09:58:51.406 094 11455.10 81.86 56806.12 88888.00 2018-04-04 09:58:51.906 094 11455.02 81.83 56806.06 88888.00 2018-04-04 09:58:52.406 094 11455.09 81.79 56806.01 88888.00 2018-04-04 09:58:52.906 094 11455.07 81.74 56805.90 88888.00 2018-04-04 09:58:53.406 094 11454.95 81.66 56805.87 88888.00 2018-04-04 09:58:53.906 094 11454.91 81.64 56805.79 88888.00 2018-04-04 09:58:54.406 094 11454.90 81.64 56805.69 88888.00 2018-04-04 09:58:54.906 094 11454.85 81.61 56805.54 88888.00 2018-04-04 09:58:55.406 094 11454.78 81.56 56805.50 88888.00 2018-04-04 09:58:55.906 094 11454.85 81.51 56805.49 88888.00 2018-04-04 09:58:56.406 094 11454.76 81.45 56805.36 88888.00 2018-04-04 09:58:56.906 094 11454.71 81.44 56805.25 88888.00 2018-04-04 09:58:57.406 094 11454.70 81.45 56805.22 88888.00 2018-04-04 09:58:57.906 094 11454.68 81.37 56805.13 88888.00 2018-04-04 09:58:58.406 094 11454.62 81.27 56805.06 88888.00 2018-04-04 09:58:58.906 094 11454.61 81.24 56805.00 88888.00 2018-04-04 09:58:59.406 094 11454.60 81.22 56804.97 88888.00 2018-04-04 09:58:59.906 094 11454.56 81.21 56804.84 88888.00 2018-04-04 09:59:00.406 094 11454.57 81.17 56804.77 88888.00 2018-04-04 09:59:00.906 094 11454.57 81.16 56804.73 88888.00 2018-04-04 09:59:01.906 094 11454.52 81.10 56804.58 88888.00 2018-04-04 09:59:02.406 094 11454.49 81.10 56804.49 88888.00 2018-04-04 09:59:02.906 094 11454.49 81.07 56804.46 88888.00 2018-04-04 09:59:03.906 094 11454.41 81.03 56804.44 88888.00 2018-04-04 09:59:04.406 094 11454.48 80.95 56804.44 88888.00 2018-04-04 09:59:04.906 094 11454.46 80.91 56804.44 88888.00 2018-04-04 09:59:05.406 094 11454.45 80.91 56804.41 88888.00 2018-04-04 09:59:05.906 094 11454.34 80.86 56804.36 88888.00 2018-04-04 09:59:06.406 094 11454.32 80.86 56804.34 88888.00 2018-04-04 09:59:06.906 094 11454.29 80.82 56804.32 88888.00 2018-04-04 09:59:07.406 094 11454.34 80.81 56804.33 88888.00 2018-04-04 09:59:07.906 094 11454.34 80.80 56804.33 88888.00 2018-04-04 09:59:08.406 094 11454.28 80.74 56804.33 88888.00 2018-04-04 09:59:08.906 094 11454.29 80.70 56804.33 88888.00 2018-04-04 09:59:09.406 094 11454.33 80.68 56804.39 88888.00 2018-04-04 09:59:09.906 094 11454.28 80.61 56804.46 88888.00 2018-04-04 09:59:10.406 094 11454.33 80.56 56804.48 88888.00 2018-04-04 09:59:10.906 094 11454.32 80.54 56804.46 88888.00 2018-04-04 09:59:11.406 094 11454.26 80.53 56804.48 88888.00 2018-04-04 09:59:11.906 094 11454.24 80.53 56804.53 88888.00 2018-04-04 09:59:12.406 094 11454.32 80.49 56804.63 88888.00 2018-04-04 09:59:12.906 094 11454.28 80.47 56804.67 88888.00 2018-04-04 09:59:13.406 094 11454.21 80.47 56804.72 88888.00 2018-04-04 09:59:13.906 094 11454.25 80.48 56804.78 88888.00 2018-04-04 09:59:14.406 094 11454.17 80.43 56804.83 88888.00 2018-04-04 09:59:14.906 094 11454.12 80.41 56804.86 88888.00 2018-04-04 09:59:15.406 094 11454.13 80.41 56804.93 88888.00 2018-04-04 09:59:15.906 094 11454.21 80.39 56805.00 88888.00 2018-04-04 09:59:16.406 094 11454.18 80.36 56805.02 88888.00 2018-04-04 09:59:16.906 094 11454.11 80.36 56805.10 88888.00 2018-04-04 09:59:17.406 094 11454.12 80.28 56805.15 88888.00 2018-04-04 09:59:17.906 094 11454.04 80.27 56805.19 88888.00 2018-04-04 09:59:18.406 094 11454.04 80.23 56805.24 88888.00 2018-04-04 09:59:18.906 094 11454.03 80.25 56805.34 88888.00 2018-04-04 09:59:19.406 094 11453.98 80.25 56805.42 88888.00 2018-04-04 09:59:19.906 094 11453.90 80.23 56805.56 88888.00 2018-04-04 09:59:20.406 094 11453.91 80.21 56805.61 88888.00 2018-04-04 09:59:20.906 094 11453.90 80.18 56805.67 88888.00 2018-04-04 09:59:21.406 094 11453.86 80.15 56805.80 88888.00 2018-04-04 09:59:21.906 094 11453.84 80.14 56805.90 88888.00 2018-04-04 09:59:22.406 094 11453.80 80.11 56806.00 88888.00 2018-04-04 09:59:22.906 094 11453.70 80.11 56806.08 88888.00 2018-04-04 09:59:23.406 094 11453.69 80.11 56806.17 88888.00 2018-04-04 09:59:23.906 094 11453.72 80.06 56806.18 88888.00 2018-04-04 09:59:24.406 094 11453.68 80.02 56806.28 88888.00 2018-04-04 09:59:24.906 094 11453.68 80.01 56806.39 88888.00 2018-04-04 09:59:25.406 094 11453.68 80.00 56806.46 88888.00 2018-04-04 09:59:25.906 094 11453.56 79.95 56806.53 88888.00 2018-04-04 09:59:26.406 094 11453.46 79.98 56806.64 88888.00 2018-04-04 09:59:26.906 094 11453.51 79.96 56806.75 88888.00 2018-04-04 09:59:27.406 094 11453.52 79.93 56806.78 88888.00 2018-04-04 09:59:27.906 094 11453.44 79.91 56806.90 88888.00 2018-04-04 09:59:28.406 094 11453.44 79.93 56806.95 88888.00 2018-04-04 09:59:28.906 094 11453.42 79.94 56807.03 88888.00 2018-04-04 09:59:29.406 094 11453.32 79.96 56807.11 88888.00 2018-04-04 09:59:29.906 094 11453.31 79.94 56807.22 88888.00 2018-04-04 09:59:30.406 094 11453.27 79.91 56807.30 88888.00 2018-04-04 09:59:30.906 094 11453.20 79.82 56807.37 88888.00 2018-04-04 09:59:31.406 094 11453.23 79.81 56807.42 88888.00 2018-04-04 09:59:31.906 094 11453.22 79.79 56807.60 88888.00 2018-04-04 09:59:32.406 094 11453.09 79.75 56807.71 88888.00 2018-04-04 09:59:32.906 094 11453.07 79.75 56807.71 88888.00 2018-04-04 09:59:33.406 094 11453.08 79.78 56807.78 88888.00 2018-04-04 09:59:33.906 094 11453.14 79.77 56807.86 88888.00 2018-04-04 09:59:34.406 094 11453.02 79.70 56807.92 88888.00 2018-04-04 09:59:34.906 094 11452.99 79.71 56808.00 88888.00 2018-04-04 09:59:35.406 094 11452.97 79.65 56808.12 88888.00 2018-04-04 09:59:35.906 094 11452.83 79.60 56808.19 88888.00 2018-04-04 09:59:36.406 094 11452.85 79.61 56808.21 88888.00 2018-04-04 09:59:36.906 094 11452.87 79.59 56808.31 88888.00 2018-04-04 09:59:37.406 094 11452.82 79.59 56808.36 88888.00 2018-04-04 09:59:37.906 094 11452.82 79.55 56808.46 88888.00 2018-04-04 09:59:38.406 094 11452.76 79.53 56808.55 88888.00 2018-04-04 09:59:38.906 094 11452.71 79.52 56808.61 88888.00 2018-04-04 09:59:39.406 094 11452.66 79.51 56808.64 88888.00 2018-04-04 09:59:39.906 094 11452.61 79.47 56808.65 88888.00 2018-04-04 09:59:40.406 094 11452.64 79.40 56808.69 88888.00 2018-04-04 09:59:40.906 094 11452.53 79.40 56808.77 88888.00 2018-04-04 09:59:41.406 094 11452.47 79.45 56808.88 88888.00 2018-04-04 09:59:41.906 094 11452.50 79.45 56808.89 88888.00 2018-04-04 09:59:42.406 094 11452.44 79.38 56808.94 88888.00 2018-04-04 09:59:42.906 094 11452.36 79.37 56809.08 88888.00 2018-04-04 09:59:43.406 094 11452.34 79.36 56809.10 88888.00 2018-04-04 09:59:43.907 094 11452.32 79.33 56809.11 88888.00 2018-04-04 09:59:44.407 094 11452.31 79.30 56809.17 88888.00 2018-04-04 09:59:44.907 094 11452.31 79.25 56809.22 88888.00 2018-04-04 09:59:45.407 094 11452.19 79.21 56809.27 88888.00 2018-04-04 09:59:45.907 094 11452.13 79.25 56809.33 88888.00 2018-04-04 09:59:46.407 094 11452.19 79.25 56809.43 88888.00 2018-04-04 09:59:46.907 094 11452.21 79.20 56809.46 88888.00 2018-04-04 09:59:47.407 094 11452.19 79.18 56809.48 88888.00 2018-04-04 09:59:47.907 094 11452.19 79.21 56809.51 88888.00 2018-04-04 09:59:48.407 094 11452.17 79.27 56809.58 88888.00 2018-04-04 09:59:48.907 094 11452.16 79.26 56809.67 88888.00 2018-04-04 09:59:49.407 094 11452.14 79.24 56809.77 88888.00 2018-04-04 09:59:49.907 094 11452.11 79.20 56809.77 88888.00 2018-04-04 09:59:50.407 094 11452.07 79.13 56809.78 88888.00 2018-04-04 09:59:50.907 094 11452.00 79.13 56809.84 88888.00 2018-04-04 09:59:51.407 094 11452.04 79.14 56809.91 88888.00 2018-04-04 09:59:51.907 094 11452.03 79.13 56809.91 88888.00 2018-04-04 09:59:52.407 094 11451.96 79.10 56809.91 88888.00 2018-04-04 09:59:52.907 094 11451.98 79.12 56809.97 88888.00 2018-04-04 09:59:53.407 094 11452.02 79.12 56810.01 88888.00 2018-04-04 09:59:53.907 094 11452.04 79.06 56810.05 88888.00 2018-04-04 09:59:54.407 094 11451.96 79.05 56810.07 88888.00 2018-04-04 09:59:54.907 094 11451.97 79.11 56810.19 88888.00 2018-04-04 09:59:55.407 094 11451.91 79.09 56810.24 88888.00 2018-04-04 09:59:55.907 094 11451.90 79.09 56810.28 88888.00 2018-04-04 09:59:56.407 094 11451.92 79.10 56810.31 88888.00 2018-04-04 09:59:56.907 094 11451.92 79.11 56810.31 88888.00 2018-04-04 09:59:57.407 094 11451.86 79.11 56810.36 88888.00 2018-04-04 09:59:57.907 094 11451.83 79.10 56810.41 88888.00 2018-04-04 09:59:58.407 094 11451.85 79.07 56810.48 88888.00 2018-04-04 09:59:58.907 094 11451.85 79.05 56810.48 88888.00 2018-04-04 09:59:59.407 094 11451.89 79.10 56810.55 88888.00 2018-04-04 09:59:59.907 094 11451.89 79.11 56810.57 88888.00 2018-04-04 10:00:00.407 094 11451.78 79.07 56810.67 88888.00 2018-04-04 10:00:00.907 094 11451.79 79.11 56810.74 88888.00 2018-04-04 10:00:01.407 094 11451.82 79.11 56810.73 88888.00 2018-04-04 10:00:01.907 094 11451.85 79.12 56810.73 88888.00 2018-04-04 10:00:02.407 094 11451.83 79.13 56810.78 88888.00 2018-04-04 10:00:02.907 094 11451.83 79.12 56810.90 88888.00 2018-04-04 10:00:03.407 094 11451.81 79.11 56810.89 88888.00 2018-04-04 10:00:03.907 094 11451.71 79.17 56810.93 88888.00 2018-04-04 10:00:04.407 094 11451.71 79.20 56810.99 88888.00 2018-04-04 10:00:04.907 094 11451.72 79.20 56810.99 88888.00 2018-04-04 10:00:05.407 094 11451.63 79.17 56811.02 88888.00 2018-04-04 10:00:05.907 094 11451.58 79.26 56811.16 88888.00 2018-04-04 10:00:06.407 094 11451.62 79.28 56811.29 88888.00 2018-04-04 10:00:06.907 094 11451.58 79.32 56811.38 88888.00 2018-04-04 10:00:07.407 094 11451.61 79.34 56811.45 88888.00 2018-04-04 10:00:07.907 094 11451.60 79.37 56811.60 88888.00 2018-04-04 10:00:08.407 094 11451.54 79.39 56811.67 88888.00 2018-04-04 10:00:08.907 094 11451.47 79.39 56811.77 88888.00 2018-04-04 10:00:09.407 094 11451.50 79.44 56811.83 88888.00 2018-04-04 10:00:09.907 094 11451.48 79.51 56811.95 88888.00 2018-04-04 10:00:10.407 094 11451.40 79.52 56812.09 88888.00 2018-04-04 10:00:10.907 094 11451.37 79.61 56812.17 88888.00 2018-04-04 10:00:11.407 094 11451.44 79.61 56812.29 88888.00 2018-04-04 10:00:11.907 094 11451.35 79.61 56812.36 88888.00 2018-04-04 10:00:12.407 094 11451.27 79.67 56812.48 88888.00 2018-04-04 10:00:12.907 094 11451.23 79.73 56812.56 88888.00 2018-04-04 10:00:13.407 094 11451.18 79.74 56812.67 88888.00 2018-04-04 10:00:13.907 094 11451.13 79.82 56812.74 88888.00 2018-04-04 10:00:14.407 094 11451.14 79.88 56812.89 88888.00 2018-04-04 10:00:14.907 094 11451.11 79.88 56813.00 88888.00 2018-04-04 10:00:15.407 094 11450.99 79.91 56813.08 88888.00 2018-04-04 10:00:15.907 094 11450.97 79.95 56813.20 88888.00 2018-04-04 10:00:16.407 094 11451.05 79.98 56813.28 88888.00 2018-04-04 10:00:16.907 094 11450.90 79.96 56813.33 88888.00 2018-04-04 10:00:17.407 094 11450.87 80.04 56813.45 88888.00 2018-04-04 10:00:17.907 094 11450.81 80.11 56813.60 88888.00 2018-04-04 10:00:18.407 094 11450.74 80.14 56813.66 88888.00 2018-04-04 10:00:18.907 094 11450.71 80.22 56813.79 88888.00 2018-04-04 10:00:19.407 094 11450.74 80.29 56813.94 88888.00 2018-04-04 10:00:19.907 094 11450.70 80.26 56814.03 88888.00 2018-04-04 10:00:20.407 094 11450.63 80.30 56814.13 88888.00 2018-04-04 10:00:20.907 094 11450.60 80.39 56814.20 88888.00 2018-04-04 10:00:21.407 094 11450.53 80.39 56814.30 88888.00 2018-04-04 10:00:21.907 094 11450.45 80.43 56814.39 88888.00 2018-04-04 10:00:22.407 094 11450.47 80.49 56814.49 88888.00 2018-04-04 10:00:22.907 094 11450.45 80.52 56814.58 88888.00 2018-04-04 10:00:23.407 094 11450.35 80.56 56814.69 88888.00 2018-04-04 10:00:23.907 094 11450.26 80.63 56814.78 88888.00 2018-04-04 10:00:24.407 094 11450.24 80.69 56814.87 88888.00 2018-04-04 10:00:24.907 094 11450.18 80.74 56814.94 88888.00 2018-04-04 10:00:25.407 094 11450.17 80.79 56815.05 88888.00 2018-04-04 10:00:25.907 094 11450.17 80.81 56815.13 88888.00 2018-04-04 10:00:26.407 094 11450.16 80.80 56815.22 88888.00 2018-04-04 10:00:26.907 094 11450.10 80.86 56815.27 88888.00 2018-04-04 10:00:27.407 094 11450.12 80.96 56815.38 88888.00 2018-04-04 10:00:27.907 094 11450.09 80.98 56815.40 88888.00 2018-04-04 10:00:28.407 094 11450.02 81.02 56815.48 88888.00 2018-04-04 10:00:28.907 094 11450.07 81.06 56815.52 88888.00 2018-04-04 10:00:29.407 094 11450.10 81.08 56815.55 88888.00 2018-04-04 10:00:29.907 094 11450.02 81.13 56815.59 88888.00 2018-04-04 10:00:30.407 094 11450.02 81.20 56815.67 88888.00 2018-04-04 10:00:30.907 094 11450.09 81.23 56815.65 88888.00 2018-04-04 10:00:31.407 094 11450.04 81.28 56815.74 88888.00 2018-04-04 10:00:31.907 094 11450.01 81.34 56815.84 88888.00 2018-04-04 10:00:32.407 094 11450.05 81.34 56815.88 88888.00 2018-04-04 10:00:32.907 094 11450.07 81.32 56815.90 88888.00 2018-04-04 10:00:33.407 094 11449.98 81.34 56815.88 88888.00 2018-04-04 10:00:33.907 094 11450.05 81.42 56815.90 88888.00 2018-04-04 10:00:34.407 094 11450.10 81.45 56815.96 88888.00 2018-04-04 10:00:34.907 094 11450.07 81.44 56816.02 88888.00 2018-04-04 10:00:35.407 094 11450.11 81.50 56816.08 88888.00 2018-04-04 10:00:35.907 094 11450.14 81.51 56816.07 88888.00 2018-04-04 10:00:36.907 094 11450.02 81.58 56816.10 88888.00 2018-04-04 10:00:37.407 094 11450.09 81.62 56816.08 88888.00 2018-04-04 10:00:37.907 094 11450.05 81.64 56816.08 88888.00 2018-04-04 10:00:38.407 094 11450.05 81.63 56816.06 88888.00 2018-04-04 10:00:38.907 094 11450.07 81.61 56816.02 88888.00 2018-04-04 10:00:39.407 094 11450.05 81.56 56816.02 88888.00 2018-04-04 10:00:39.907 094 11450.04 81.61 56816.06 88888.00 2018-04-04 10:00:40.407 094 11450.10 81.66 56816.01 88888.00 2018-04-04 10:00:40.907 094 11450.11 81.65 56815.97 88888.00 2018-04-04 10:00:41.407 094 11450.07 81.68 56816.01 88888.00 2018-04-04 10:00:41.907 094 11450.04 81.69 56816.02 88888.00 2018-04-04 10:00:42.407 094 11450.07 81.68 56815.96 88888.00 2018-04-04 10:00:42.907 094 11450.05 81.66 56815.95 88888.00 2018-04-04 10:00:43.407 094 11450.03 81.71 56815.94 88888.00 2018-04-04 10:00:43.907 094 11450.07 81.72 56816.01 88888.00 2018-04-04 10:00:44.407 094 11450.12 81.76 56815.96 88888.00 2018-04-04 10:00:44.907 094 11450.09 81.77 56815.95 88888.00 2018-04-04 10:00:45.407 094 11450.08 81.77 56815.89 88888.00 2018-04-04 10:00:45.907 094 11450.05 81.79 56815.90 88888.00 2018-04-04 10:00:46.407 094 11450.01 81.83 56815.83 88888.00 2018-04-04 10:00:46.907 094 11450.04 81.85 56815.82 88888.00 2018-04-04 10:00:47.407 094 11450.00 81.85 56815.83 88888.00 2018-04-04 10:00:47.907 094 11449.96 81.90 56815.87 88888.00 2018-04-04 10:00:48.407 094 11449.98 81.93 56815.87 88888.00 2018-04-04 10:00:48.907 094 11450.03 81.96 56815.87 88888.00 2018-04-04 10:00:49.407 094 11449.97 81.98 56815.84 88888.00 2018-04-04 10:00:49.907 094 11449.97 82.00 56815.88 88888.00 2018-04-04 10:00:50.407 094 11449.97 82.00 56815.87 88888.00 2018-04-04 10:00:50.907 094 11449.95 82.05 56815.85 88888.00 2018-04-04 10:00:51.407 094 11449.91 82.10 56815.87 88888.00 2018-04-04 10:00:51.907 094 11449.97 82.11 56815.93 88888.00 2018-04-04 10:00:52.407 094 11449.93 82.12 56815.94 88888.00 2018-04-04 10:00:52.907 094 11449.86 82.17 56815.87 88888.00 2018-04-04 10:00:53.407 094 11449.86 82.16 56815.88 88888.00 2018-04-04 10:00:53.907 094 11449.86 82.13 56815.84 88888.00 2018-04-04 10:00:54.407 094 11449.79 82.13 56815.82 88888.00 2018-04-04 10:00:54.907 094 11449.76 82.16 56815.78 88888.00 2018-04-04 10:00:55.407 094 11449.76 82.18 56815.75 88888.00 2018-04-04 10:00:55.907 094 11449.69 82.22 56815.77 88888.00 2018-04-04 10:00:56.407 094 11449.67 82.30 56815.77 88888.00 2018-04-04 10:00:56.907 094 11449.66 82.30 56815.69 88888.00 2018-04-04 10:00:57.407 094 11449.59 82.25 56815.69 88888.00 2018-04-04 10:00:57.907 094 11449.52 82.30 56815.70 88888.00 2018-04-04 10:00:58.407 094 11449.55 82.40 56815.70 88888.00 2018-04-04 10:00:58.907 094 11449.54 82.40 56815.68 88888.00 2018-04-04 10:00:59.407 094 11449.47 82.38 56815.67 88888.00 2018-04-04 10:00:59.907 094 11449.53 82.45 56815.62 88888.00 2018-04-04 10:01:00.407 094 11449.47 82.51 56815.61 88888.00 2018-04-04 10:01:00.907 094 11449.38 82.53 56815.55 88888.00 2018-04-04 10:01:01.407 094 11449.40 82.54 56815.52 88888.00 2018-04-04 10:01:01.907 094 11449.40 82.53 56815.52 88888.00 2018-04-04 10:01:02.407 094 11449.35 82.59 56815.44 88888.00 2018-04-04 10:01:02.907 094 11449.27 82.63 56815.38 88888.00 2018-04-04 10:01:03.407 094 11449.32 82.64 56815.31 88888.00 2018-04-04 10:01:03.907 094 11449.32 82.68 56815.25 88888.00 2018-04-04 10:01:04.407 094 11449.21 82.77 56815.20 88888.00 2018-04-04 10:01:04.907 094 11449.31 82.80 56815.20 88888.00 2018-04-04 10:01:05.407 094 11449.32 82.77 56815.13 88888.00 2018-04-04 10:01:05.907 094 11449.27 82.78 56815.06 88888.00 2018-04-04 10:01:06.407 094 11449.35 82.88 56814.99 88888.00 2018-04-04 10:01:06.907 094 11449.31 82.90 56814.94 88888.00 2018-04-04 10:01:07.407 094 11449.27 82.91 56814.94 88888.00 2018-04-04 10:01:07.907 094 11449.32 82.97 56814.85 88888.00 2018-04-04 10:01:08.407 094 11449.35 83.01 56814.86 88888.00 2018-04-04 10:01:08.907 094 11449.34 83.07 56814.84 88888.00 2018-04-04 10:01:09.407 094 11449.29 83.17 56814.79 88888.00 2018-04-04 10:01:09.907 094 11449.38 83.17 56814.74 88888.00 2018-04-04 10:01:10.407 094 11449.32 83.14 56814.65 88888.00 2018-04-04 10:01:10.907 094 11449.34 83.20 56814.61 88888.00 2018-04-04 10:01:11.407 094 11449.45 83.22 56814.60 88888.00 2018-04-04 10:01:11.907 094 11449.48 83.21 56814.53 88888.00 2018-04-04 10:01:12.407 094 11449.51 83.32 56814.50 88888.00 2018-04-04 10:01:12.907 094 11449.53 83.40 56814.45 88888.00 2018-04-04 10:01:13.407 094 11449.58 83.38 56814.36 88888.00 2018-04-04 10:01:13.907 094 11449.55 83.36 56814.33 88888.00 2018-04-04 10:01:14.407 094 11449.59 83.39 56814.35 88888.00 2018-04-04 10:01:14.907 094 11449.61 83.41 56814.28 88888.00 2018-04-04 10:01:15.407 094 11449.61 83.47 56814.24 88888.00 2018-04-04 10:01:15.907 094 11449.70 83.55 56814.22 88888.00 2018-04-04 10:01:16.407 094 11449.79 83.59 56814.18 88888.00 2018-04-04 10:01:16.907 094 11449.81 83.54 56814.10 88888.00 2018-04-04 10:01:17.407 094 11449.82 83.54 56814.10 88888.00 2018-04-04 10:01:17.907 094 11449.89 83.54 56814.08 88888.00 2018-04-04 10:01:18.407 094 11449.95 83.56 56814.05 88888.00 2018-04-04 10:01:18.907 094 11449.98 83.63 56814.04 88888.00 2018-04-04 10:01:19.407 094 11450.07 83.66 56814.02 88888.00 2018-04-04 10:01:19.907 094 11450.14 83.67 56813.97 88888.00 2018-04-04 10:01:20.407 094 11450.16 83.63 56813.94 88888.00 2018-04-04 10:01:20.907 094 11450.18 83.67 56813.94 88888.00 2018-04-04 10:01:21.407 094 11450.28 83.68 56813.89 88888.00 2018-04-04 10:01:21.907 094 11450.35 83.67 56813.82 88888.00 2018-04-04 10:01:22.407 094 11450.40 83.69 56813.81 88888.00 2018-04-04 10:01:22.907 094 11450.43 83.72 56813.83 88888.00 2018-04-04 10:01:23.407 094 11450.46 83.73 56813.82 88888.00 2018-04-04 10:01:23.907 094 11450.45 83.75 56813.81 88888.00 2018-04-04 10:01:24.407 094 11450.56 83.75 56813.81 88888.00 2018-04-04 10:01:24.907 094 11450.64 83.70 56813.78 88888.00 2018-04-04 10:01:25.407 094 11450.54 83.72 56813.72 88888.00 2018-04-04 10:01:25.907 094 11450.61 83.73 56813.70 88888.00 2018-04-04 10:01:26.407 094 11450.66 83.70 56813.70 88888.00 2018-04-04 10:01:26.907 094 11450.66 83.70 56813.64 88888.00 2018-04-04 10:01:27.407 094 11450.66 83.68 56813.64 88888.00 2018-04-04 10:01:27.907 094 11450.73 83.69 56813.58 88888.00 2018-04-04 10:01:28.407 094 11450.73 83.70 56813.57 88888.00 2018-04-04 10:01:28.907 094 11450.65 83.70 56813.56 88888.00 2018-04-04 10:01:29.407 094 11450.68 83.68 56813.54 88888.00 2018-04-04 10:01:29.907 094 11450.74 83.69 56813.51 88888.00 2018-04-04 10:01:30.407 094 11450.75 83.70 56813.47 88888.00 2018-04-04 10:01:30.907 094 11450.82 83.70 56813.47 88888.00 2018-04-04 10:01:31.407 094 11450.82 83.69 56813.41 88888.00 2018-04-04 10:01:31.907 094 11450.78 83.69 56813.40 88888.00 2018-04-04 10:01:32.407 094 11450.80 83.69 56813.37 88888.00 2018-04-04 10:01:32.907 094 11450.90 83.76 56813.36 88888.00 2018-04-04 10:01:33.407 094 11450.82 83.73 56813.34 88888.00 2018-04-04 10:01:33.907 094 11450.77 83.76 56813.37 88888.00 2018-04-04 10:01:34.407 094 11450.80 83.74 56813.34 88888.00 2018-04-04 10:01:34.907 094 11450.75 83.70 56813.31 88888.00 2018-04-04 10:01:35.407 094 11450.71 83.68 56813.30 88888.00 2018-04-04 10:01:35.907 094 11450.73 83.70 56813.26 88888.00 2018-04-04 10:01:36.407 094 11450.71 83.67 56813.24 88888.00 2018-04-04 10:01:36.907 094 11450.64 83.48 56813.21 88888.00 2018-04-04 10:01:37.407 094 11450.71 83.43 56813.19 88888.00 2018-04-04 10:01:37.907 094 11450.71 83.59 56813.15 88888.00 2018-04-04 10:01:38.407 094 11450.64 83.65 56813.18 88888.00 2018-04-04 10:01:38.907 094 11450.58 83.62 56813.17 88888.00 2018-04-04 10:01:39.407 094 11450.63 83.61 56813.11 88888.00 2018-04-04 10:01:39.907 094 11450.57 83.59 56813.04 88888.00 2018-04-04 10:01:40.407 094 11450.52 83.62 56813.02 88888.00 2018-04-04 10:01:40.907 094 11450.58 83.61 56813.02 88888.00 2018-04-04 10:01:41.407 094 11450.52 83.55 56812.93 88888.00 2018-04-04 10:01:41.907 094 11450.46 83.47 56812.89 88888.00 2018-04-04 10:01:42.407 094 11450.50 83.52 56812.92 88888.00 2018-04-04 10:01:42.907 094 11450.47 83.47 56812.86 88888.00 2018-04-04 10:01:43.407 094 11450.33 83.46 56812.77 88888.00 2018-04-04 10:01:43.907 094 11450.38 83.49 56812.69 88888.00 2018-04-04 10:01:44.407 094 11450.39 83.46 56812.64 88888.00 2018-04-04 10:01:44.907 094 11450.30 83.39 56812.59 88888.00 2018-04-04 10:01:45.407 094 11450.22 83.38 56812.54 88888.00 2018-04-04 10:01:45.907 094 11450.21 83.40 56812.48 88888.00 2018-04-04 10:01:46.407 094 11450.14 83.35 56812.43 88888.00 2018-04-04 10:01:46.907 094 11450.09 83.29 56812.32 88888.00 2018-04-04 10:01:47.407 094 11450.04 83.26 56812.25 88888.00 2018-04-04 10:01:47.907 094 11450.00 83.24 56812.21 88888.00 2018-04-04 10:01:48.407 094 11449.94 83.20 56812.17 88888.00 2018-04-04 10:01:48.907 094 11449.89 83.17 56812.10 88888.00 2018-04-04 10:01:49.407 094 11449.81 83.15 56812.08 88888.00 2018-04-04 10:01:49.907 094 11449.70 83.13 56812.02 88888.00 2018-04-04 10:01:50.407 094 11449.67 83.11 56811.99 88888.00 2018-04-04 10:01:50.907 094 11449.68 83.04 56811.95 88888.00 2018-04-04 10:01:51.407 094 11449.61 82.98 56811.87 88888.00 2018-04-04 10:01:51.908 094 11449.55 82.99 56811.79 88888.00 2018-04-04 10:01:52.408 094 11449.54 82.95 56811.71 88888.00 2018-04-04 10:01:52.908 094 11449.46 82.88 56811.65 88888.00 2018-04-04 10:01:53.408 094 11449.38 82.83 56811.61 88888.00 2018-04-04 10:01:53.908 094 11449.38 82.77 56811.50 88888.00 2018-04-04 10:01:54.408 094 11449.35 82.68 56811.38 88888.00 2018-04-04 10:01:54.908 094 11449.31 82.65 56811.32 88888.00 2018-04-04 10:01:55.408 094 11449.25 82.60 56811.24 88888.00 2018-04-04 10:01:55.908 094 11449.31 82.58 56811.13 88888.00 2018-04-04 10:01:56.408 094 11449.26 82.57 56811.10 88888.00 2018-04-04 10:01:56.908 094 11449.20 82.51 56811.00 88888.00 2018-04-04 10:01:57.408 094 11449.20 82.50 56810.86 88888.00 2018-04-04 10:01:57.908 094 11449.15 82.50 56810.77 88888.00 2018-04-04 10:01:58.408 094 11449.12 82.49 56810.78 88888.00 2018-04-04 10:01:58.908 094 11449.12 82.49 56810.75 88888.00 2018-04-04 10:01:59.908 094 11449.10 82.47 56810.60 88888.00 2018-04-04 10:02:00.408 094 11449.14 82.43 56810.58 88888.00 2018-04-04 10:02:00.908 094 11449.19 82.40 56810.49 88888.00 2018-04-04 10:02:01.408 094 11449.17 82.34 56810.38 88888.00 2018-04-04 10:02:01.908 094 11449.15 82.36 56810.33 88888.00 2018-04-04 10:02:02.408 094 11449.20 82.31 56810.32 88888.00 2018-04-04 10:02:02.908 094 11449.21 82.23 56810.28 88888.00 2018-04-04 10:02:03.408 094 11449.14 82.27 56810.25 88888.00 2018-04-04 10:02:03.908 094 11449.19 82.27 56810.15 88888.00 2018-04-04 10:02:04.408 094 11449.17 82.22 56810.12 88888.00 2018-04-04 10:02:04.908 094 11449.12 82.23 56810.04 88888.00 2018-04-04 10:02:05.408 094 11449.19 82.24 56809.99 88888.00 2018-04-04 10:02:05.908 094 11449.31 82.17 56809.99 88888.00 2018-04-04 10:02:06.408 094 11449.27 82.12 56809.94 88888.00 2018-04-04 10:02:06.908 094 11449.29 82.10 56809.88 88888.00 2018-04-04 10:02:07.908 094 11449.32 82.06 56809.80 88888.00 2018-04-04 10:02:08.408 094 11449.33 82.08 56809.78 88888.00 2018-04-04 10:02:08.908 094 11449.42 82.03 56809.79 88888.00 2018-04-04 10:02:09.408 094 11449.40 82.02 56809.81 88888.00 2018-04-04 10:02:09.908 094 11449.43 82.04 56809.75 88888.00 2018-04-04 10:02:10.408 094 11449.53 82.03 56809.80 88888.00 2018-04-04 10:02:10.908 094 11449.52 82.00 56809.77 88888.00 2018-04-04 10:02:11.408 094 11449.48 82.02 56809.80 88888.00 2018-04-04 10:02:11.908 094 11449.60 82.00 56809.84 88888.00 2018-04-04 10:02:12.408 094 11449.65 81.96 56809.79 88888.00 2018-04-04 10:02:12.908 094 11449.68 81.98 56809.75 88888.00 2018-04-04 10:02:13.408 094 11449.74 82.00 56809.72 88888.00 2018-04-04 10:02:13.908 094 11449.83 82.00 56809.75 88888.00 2018-04-04 10:02:14.408 094 11449.84 82.02 56809.79 88888.00 2018-04-04 10:02:14.908 094 11449.84 82.02 56809.84 88888.00 2018-04-04 10:02:15.408 094 11449.93 81.98 56809.87 88888.00 2018-04-04 10:02:15.908 094 11449.94 81.95 56809.93 88888.00 2018-04-04 10:02:16.408 094 11449.90 81.92 56809.98 88888.00 2018-04-04 10:02:16.908 094 11449.98 81.92 56810.01 88888.00 2018-04-04 10:02:17.408 094 11450.01 81.91 56810.05 88888.00 2018-04-04 10:02:17.908 094 11449.98 81.92 56810.09 88888.00 2018-04-04 10:02:18.408 094 11450.07 81.93 56810.17 88888.00 2018-04-04 10:02:18.908 094 11450.17 81.91 56810.24 88888.00 2018-04-04 10:02:19.408 094 11450.23 81.93 56810.37 88888.00 2018-04-04 10:02:19.908 094 11450.30 81.95 56810.36 88888.00 2018-04-04 10:02:20.408 094 11450.35 81.96 56810.41 88888.00 2018-04-04 10:02:20.908 094 11450.28 81.92 56810.48 88888.00 2018-04-04 10:02:21.408 094 11450.21 81.93 56810.56 88888.00 2018-04-04 10:02:21.908 094 11450.30 81.97 56810.67 88888.00 2018-04-04 10:02:22.408 094 11450.35 81.93 56810.74 88888.00 2018-04-04 10:02:22.908 094 11450.37 81.98 56810.80 88888.00 2018-04-04 10:02:23.408 094 11450.43 81.98 56810.88 88888.00 2018-04-04 10:02:23.908 094 11450.44 81.93 56810.87 88888.00 2018-04-04 10:02:24.408 094 11450.33 81.95 56810.95 88888.00 2018-04-04 10:02:24.908 094 11450.33 81.96 56811.00 88888.00 2018-04-04 10:02:25.408 094 11450.44 81.97 56811.10 88888.00 2018-04-04 10:02:25.908 094 11450.39 81.92 56811.19 88888.00 2018-04-04 10:02:26.408 094 11450.42 81.95 56811.27 88888.00 2018-04-04 10:02:26.908 094 11450.42 81.97 56811.35 88888.00 2018-04-04 10:02:27.408 094 11450.38 81.99 56811.41 88888.00 2018-04-04 10:02:27.908 094 11450.40 82.02 56811.51 88888.00 2018-04-04 10:02:28.408 094 11450.44 82.02 56811.55 88888.00 2018-04-04 10:02:28.908 094 11450.40 81.99 56811.63 88888.00 2018-04-04 10:02:29.408 094 11450.37 81.99 56811.71 88888.00 2018-04-04 10:02:29.908 094 11450.39 82.02 56811.80 88888.00 2018-04-04 10:02:30.408 094 11450.37 81.97 56811.89 88888.00 2018-04-04 10:02:31.408 094 11450.30 82.00 56811.93 88888.00 2018-04-04 10:02:31.908 094 11450.31 82.02 56812.04 88888.00 2018-04-04 10:02:32.408 094 11450.24 82.02 56812.09 88888.00 2018-04-04 10:02:32.908 094 11450.21 82.05 56812.15 88888.00 2018-04-04 10:02:33.408 094 11450.32 82.04 56812.14 88888.00 2018-04-04 10:02:33.908 094 11450.25 82.00 56812.22 88888.00 2018-04-04 10:02:34.408 094 11450.24 82.03 56812.28 88888.00 2018-04-04 10:02:34.908 094 11450.26 82.00 56812.21 88888.00 2018-04-04 10:02:35.408 094 11450.28 81.97 56812.25 88888.00 2018-04-04 10:02:35.908 094 11450.16 82.00 56812.35 88888.00 2018-04-04 10:02:36.408 094 11450.15 82.02 56812.44 88888.00 2018-04-04 10:02:36.908 094 11450.14 82.02 56812.49 88888.00 2018-04-04 10:02:37.408 094 11450.14 82.00 56812.47 88888.00 2018-04-04 10:02:37.908 094 11450.10 81.97 56812.48 88888.00 2018-04-04 10:02:38.408 094 11450.12 81.96 56812.50 88888.00 2018-04-04 10:02:38.908 094 11450.03 81.97 56812.57 88888.00 2018-04-04 10:02:39.408 094 11450.03 81.99 56812.61 88888.00 2018-04-04 10:02:39.908 094 11450.08 81.98 56812.62 88888.00 2018-04-04 10:02:40.408 094 11450.03 81.97 56812.62 88888.00 2018-04-04 10:02:41.408 094 11450.05 81.97 56812.64 88888.00 2018-04-04 10:02:41.908 094 11450.00 81.95 56812.61 88888.00 2018-04-04 10:02:42.408 094 11449.87 81.91 56812.67 88888.00 2018-04-04 10:02:42.908 094 11449.87 81.92 56812.73 88888.00 2018-04-04 10:02:43.408 094 11449.88 81.86 56812.74 88888.00 2018-04-04 10:02:43.908 094 11449.86 81.83 56812.74 88888.00 2018-04-04 10:02:44.408 094 11449.86 81.85 56812.70 88888.00 2018-04-04 10:02:44.908 094 11449.86 81.88 56812.74 88888.00 2018-04-04 10:02:45.408 094 11449.82 81.82 56812.76 88888.00 2018-04-04 10:02:45.908 094 11449.76 81.83 56812.75 88888.00 2018-04-04 10:02:46.408 094 11449.76 81.81 56812.76 88888.00 2018-04-04 10:02:46.908 094 11449.73 81.83 56812.93 88888.00 2018-04-04 10:02:47.408 094 11449.68 81.83 56812.91 88888.00 2018-04-04 10:02:47.908 094 11449.73 81.79 56812.93 88888.00 2018-04-04 10:02:48.408 094 11449.72 81.77 56812.87 88888.00 2018-04-04 10:02:48.908 094 11449.67 81.78 56812.91 88888.00 2018-04-04 10:02:49.408 094 11449.67 81.81 56812.91 88888.00 2018-04-04 10:02:49.908 094 11449.63 81.76 56812.93 88888.00 2018-04-04 10:02:50.408 094 11449.54 81.76 56812.92 88888.00 2018-04-04 10:02:50.908 094 11449.60 81.79 56812.96 88888.00 2018-04-04 10:02:51.408 094 11449.67 81.78 56812.99 88888.00 2018-04-04 10:02:51.908 094 11449.62 81.75 56812.93 88888.00 2018-04-04 10:02:52.408 094 11449.53 81.69 56812.91 88888.00 2018-04-04 10:02:52.908 094 11449.51 81.68 56812.92 88888.00 2018-04-04 10:02:53.408 094 11449.54 81.61 56812.96 88888.00 2018-04-04 10:02:53.908 094 11449.51 81.57 56812.96 88888.00 2018-04-04 10:02:54.408 094 11449.54 81.58 56812.99 88888.00 2018-04-04 10:02:54.908 094 11449.58 81.57 56812.95 88888.00 2018-04-04 10:02:55.408 094 11449.45 81.55 56812.98 88888.00 2018-04-04 10:02:55.908 094 11449.45 81.52 56812.96 88888.00 2018-04-04 10:02:56.408 094 11449.45 81.51 56812.95 88888.00 2018-04-04 10:02:56.908 094 11449.42 81.48 56812.94 88888.00 2018-04-04 10:02:57.408 094 11449.41 81.49 56812.96 88888.00 2018-04-04 10:02:57.908 094 11449.43 81.45 56812.98 88888.00 2018-04-04 10:02:58.408 094 11449.43 81.40 56812.96 88888.00 2018-04-04 10:02:58.908 094 11449.39 81.47 56812.95 88888.00 2018-04-04 10:02:59.408 094 11449.40 81.50 56812.95 88888.00 2018-04-04 10:02:59.908 094 11449.39 81.47 56812.94 88888.00 2018-04-04 10:03:00.408 094 11449.34 81.48 56812.89 88888.00 2018-04-04 10:03:00.908 094 11449.41 81.51 56812.92 88888.00 2018-04-04 10:03:01.408 094 11449.39 81.45 56812.89 88888.00 2018-04-04 10:03:01.908 094 11449.34 81.43 56812.92 88888.00 2018-04-04 10:03:02.408 094 11449.35 81.42 56812.88 88888.00 2018-04-04 10:03:02.908 094 11449.35 81.42 56812.86 88888.00 2018-04-04 10:03:03.408 094 11449.29 81.48 56812.87 88888.00 2018-04-04 10:03:03.908 094 11449.29 81.48 56812.98 88888.00 2018-04-04 10:03:04.408 094 11449.35 81.47 56813.00 88888.00 2018-04-04 10:03:04.908 094 11449.33 81.44 56812.96 88888.00 2018-04-04 10:03:05.408 094 11449.31 81.45 56812.99 88888.00 2018-04-04 10:03:05.908 094 11449.32 81.45 56813.01 88888.00 2018-04-04 10:03:06.408 094 11449.34 81.44 56813.06 88888.00 2018-04-04 10:03:06.908 094 11449.24 81.49 56813.13 88888.00 2018-04-04 10:03:07.408 094 11449.29 81.55 56813.20 88888.00 2018-04-04 10:03:07.908 094 11449.36 81.58 56813.21 88888.00 2018-04-04 10:03:08.408 094 11449.28 81.59 56813.18 88888.00 2018-04-04 10:03:08.908 094 11449.33 81.65 56813.15 88888.00 2018-04-04 10:03:09.408 094 11449.41 81.64 56813.19 88888.00 2018-04-04 10:03:09.908 094 11449.36 81.63 56813.18 88888.00 2018-04-04 10:03:10.408 094 11449.32 81.69 56813.17 88888.00 2018-04-04 10:03:10.908 094 11449.29 81.74 56813.21 88888.00 2018-04-04 10:03:11.408 094 11449.31 81.77 56813.20 88888.00 2018-04-04 10:03:11.908 094 11449.27 81.81 56813.24 88888.00 2018-04-04 10:03:12.908 094 11449.27 81.83 56813.27 88888.00 2018-04-04 10:03:13.408 094 11449.31 81.92 56813.30 88888.00 2018-04-04 10:03:13.908 094 11449.32 81.98 56813.38 88888.00 2018-04-04 10:03:14.408 094 11449.36 82.00 56813.43 88888.00 2018-04-04 10:03:14.908 094 11449.25 81.99 56813.38 88888.00 2018-04-04 10:03:15.408 094 11449.29 82.06 56813.44 88888.00 2018-04-04 10:03:15.908 094 11449.33 82.12 56813.44 88888.00 2018-04-04 10:03:16.408 094 11449.31 82.12 56813.46 88888.00 2018-04-04 10:03:16.908 094 11449.24 82.20 56813.49 88888.00 2018-04-04 10:03:17.408 094 11449.31 82.23 56813.47 88888.00 2018-04-04 10:03:17.908 094 11449.28 82.20 56813.51 88888.00 2018-04-04 10:03:18.408 094 11449.26 82.20 56813.57 88888.00 2018-04-04 10:03:18.908 094 11449.33 82.25 56813.60 88888.00 2018-04-04 10:03:19.408 094 11449.36 82.27 56813.70 88888.00 2018-04-04 10:03:19.908 094 11449.25 82.31 56813.71 88888.00 2018-04-04 10:03:20.908 094 11449.31 82.32 56813.78 88888.00 2018-04-04 10:03:21.408 094 11449.27 82.37 56813.81 88888.00 2018-04-04 10:03:21.908 094 11449.27 82.39 56813.81 88888.00 2018-04-04 10:03:22.408 094 11449.27 82.43 56813.79 88888.00 2018-04-04 10:03:22.908 094 11449.19 82.47 56813.90 88888.00 2018-04-04 10:03:23.408 094 11449.17 82.53 56813.97 88888.00 2018-04-04 10:03:23.908 094 11449.17 82.57 56814.07 88888.00 2018-04-04 10:03:24.408 094 11449.15 82.61 56814.11 88888.00 2018-04-04 10:03:24.908 094 11449.10 82.68 56814.13 88888.00 2018-04-04 10:03:25.408 094 11449.14 82.73 56814.17 88888.00 2018-04-04 10:03:25.908 094 11449.17 82.73 56814.20 88888.00 2018-04-04 10:03:26.408 094 11449.07 82.79 56814.27 88888.00 2018-04-04 10:03:26.908 094 11449.04 82.85 56814.34 88888.00 2018-04-04 10:03:27.408 094 11449.04 82.87 56814.37 88888.00 2018-04-04 10:03:27.908 094 11448.98 82.86 56814.36 88888.00 2018-04-04 10:03:28.408 094 11449.04 82.87 56814.36 88888.00 2018-04-04 10:03:28.908 094 11449.06 82.93 56814.39 88888.00 2018-04-04 10:03:29.408 094 11448.99 82.91 56814.45 88888.00 2018-04-04 10:03:29.908 094 11448.91 82.94 56814.52 88888.00 2018-04-04 10:03:30.408 094 11448.93 82.95 56814.53 88888.00 2018-04-04 10:03:30.908 094 11448.80 82.94 56814.53 88888.00 2018-04-04 10:03:31.408 094 11448.79 82.99 56814.50 88888.00 2018-04-04 10:03:31.908 094 11448.80 83.05 56814.53 88888.00 2018-04-04 10:03:32.408 094 11448.79 83.09 56814.54 88888.00 2018-04-04 10:03:32.908 094 11448.75 83.09 56814.54 88888.00 2018-04-04 10:03:33.408 094 11448.78 83.13 56814.56 88888.00 2018-04-04 10:03:33.908 094 11448.84 83.17 56814.52 88888.00 2018-04-04 10:03:34.408 094 11448.78 83.19 56814.47 88888.00 2018-04-04 10:03:34.908 094 11448.73 83.22 56814.49 88888.00 2018-04-04 10:03:35.408 094 11448.72 83.26 56814.46 88888.00 2018-04-04 10:03:35.908 094 11448.69 83.27 56814.43 88888.00 2018-04-04 10:03:36.408 094 11448.64 83.29 56814.42 88888.00 2018-04-04 10:03:36.908 094 11448.69 83.33 56814.39 88888.00 2018-04-04 10:03:37.408 094 11448.69 83.34 56814.31 88888.00 2018-04-04 10:03:37.908 094 11448.63 83.36 56814.28 88888.00 2018-04-04 10:03:38.408 094 11448.64 83.36 56814.27 88888.00 2018-04-04 10:03:38.908 094 11448.65 83.34 56814.24 88888.00 2018-04-04 10:03:39.408 094 11448.61 83.38 56814.22 88888.00 2018-04-04 10:03:39.908 094 11448.66 83.41 56814.23 88888.00 2018-04-04 10:03:40.408 094 11448.65 83.42 56814.22 88888.00 2018-04-04 10:03:40.909 094 11448.56 83.42 56814.20 88888.00 2018-04-04 10:03:41.409 094 11448.62 83.49 56814.13 88888.00 2018-04-04 10:03:41.909 094 11448.70 83.51 56814.07 88888.00 2018-04-04 10:03:42.409 094 11448.62 83.51 56814.05 88888.00 2018-04-04 10:03:42.909 094 11448.58 83.53 56814.05 88888.00 2018-04-04 10:03:43.409 094 11448.64 83.56 56814.00 88888.00 2018-04-04 10:03:43.909 094 11448.62 83.60 56814.00 88888.00 2018-04-04 10:03:44.409 094 11448.58 83.68 56813.94 88888.00 2018-04-04 10:03:44.909 094 11448.64 83.69 56813.88 88888.00 2018-04-04 10:03:45.409 094 11448.70 83.66 56813.81 88888.00 2018-04-04 10:03:45.909 094 11448.68 83.63 56813.82 88888.00 2018-04-04 10:03:46.409 094 11448.65 83.70 56813.84 88888.00 2018-04-04 10:03:46.909 094 11448.66 83.73 56813.78 88888.00 2018-04-04 10:03:47.409 094 11448.62 83.76 56813.71 88888.00 2018-04-04 10:03:47.909 094 11448.66 83.79 56813.70 88888.00 2018-04-04 10:03:48.409 094 11448.73 83.80 56813.73 88888.00 2018-04-04 10:03:48.909 094 11448.73 83.79 56813.71 88888.00 2018-04-04 10:03:49.409 094 11448.75 83.82 56813.65 88888.00 2018-04-04 10:03:49.909 094 11448.76 83.83 56813.64 88888.00 2018-04-04 10:03:50.409 094 11448.78 83.79 56813.62 88888.00 2018-04-04 10:03:50.909 094 11448.71 83.83 56813.62 88888.00 2018-04-04 10:03:51.409 094 11448.73 83.74 56813.66 88888.00 2018-04-04 10:03:51.909 094 11448.75 83.56 56813.60 88888.00 2018-04-04 10:03:52.409 094 11448.73 83.81 56813.52 88888.00 2018-04-04 10:03:52.909 094 11448.69 83.95 56813.57 88888.00 2018-04-04 10:03:53.409 094 11448.72 83.94 56813.56 88888.00 2018-04-04 10:03:53.909 094 11448.75 83.90 56813.58 88888.00 2018-04-04 10:03:54.409 094 11448.78 83.95 56813.62 88888.00 2018-04-04 10:03:54.909 094 11448.83 84.00 56813.63 88888.00 2018-04-04 10:03:55.409 094 11448.85 84.01 56813.62 88888.00 2018-04-04 10:03:55.909 094 11448.83 84.03 56813.65 88888.00 2018-04-04 10:03:56.409 094 11448.86 84.04 56813.70 88888.00 2018-04-04 10:03:56.909 094 11448.91 84.00 56813.70 88888.00 2018-04-04 10:03:57.409 094 11448.82 84.01 56813.72 88888.00 2018-04-04 10:03:57.909 094 11448.83 84.06 56813.77 88888.00 2018-04-04 10:03:58.409 094 11448.90 84.07 56813.73 88888.00 2018-04-04 10:03:58.909 094 11448.82 84.08 56813.71 88888.00 2018-04-04 10:03:59.409 094 11448.80 84.15 56813.73 88888.00 2018-04-04 10:03:59.909 094 11448.85 84.16 56813.75 88888.00 2018-04-04 10:04:00.409 094 11448.80 84.14 56813.72 88888.00 2018-04-04 10:04:00.909 094 11448.75 84.14 56813.72 88888.00 2018-04-04 10:04:01.409 094 11448.82 84.17 56813.71 88888.00 2018-04-04 10:04:01.909 094 11448.84 84.16 56813.66 88888.00 2018-04-04 10:04:02.409 094 11448.80 84.17 56813.69 88888.00 2018-04-04 10:04:02.909 094 11448.84 84.17 56813.70 88888.00 2018-04-04 10:04:03.409 094 11448.87 84.16 56813.62 88888.00 2018-04-04 10:04:03.909 094 11448.83 84.16 56813.59 88888.00 2018-04-04 10:04:04.409 094 11448.82 84.21 56813.59 88888.00 2018-04-04 10:04:04.909 094 11448.84 84.34 56813.54 88888.00 2018-04-04 10:04:05.409 094 11448.80 84.34 56813.57 88888.00 2018-04-04 10:04:05.909 094 11448.83 84.35 56813.56 88888.00 2018-04-04 10:04:06.409 094 11448.79 84.37 56813.60 88888.00 2018-04-04 10:04:06.909 094 11448.83 84.41 56813.60 88888.00 2018-04-04 10:04:07.409 094 11448.78 84.42 56813.56 88888.00 2018-04-04 10:04:07.909 094 11448.90 84.44 56813.56 88888.00 2018-04-04 10:04:08.409 094 11448.92 84.45 56813.44 88888.00 2018-04-04 10:04:08.909 094 11448.87 84.49 56813.49 88888.00 2018-04-04 10:04:09.409 094 11448.91 84.51 56813.53 88888.00 2018-04-04 10:04:09.909 094 11448.97 84.51 56813.47 88888.00 2018-04-04 10:04:10.409 094 11448.89 84.56 56813.50 88888.00 2018-04-04 10:04:10.909 094 11448.92 84.58 56813.45 88888.00 2018-04-04 10:04:11.409 094 11448.98 84.57 56813.47 88888.00 2018-04-04 10:04:11.909 094 11449.00 84.63 56813.44 88888.00 2018-04-04 10:04:12.409 094 11449.01 84.67 56813.43 88888.00 2018-04-04 10:04:12.909 094 11449.12 84.67 56813.46 88888.00 2018-04-04 10:04:13.409 094 11449.14 84.64 56813.46 88888.00 2018-04-04 10:04:13.909 094 11449.11 84.69 56813.50 88888.00 2018-04-04 10:04:14.409 094 11449.18 84.75 56813.50 88888.00 2018-04-04 10:04:14.909 094 11449.19 84.76 56813.47 88888.00 2018-04-04 10:04:15.409 094 11449.13 84.77 56813.47 88888.00 2018-04-04 10:04:15.909 094 11449.17 84.81 56813.51 88888.00 2018-04-04 10:04:16.409 094 11449.19 84.81 56813.53 88888.00 2018-04-04 10:04:16.909 094 11449.17 84.82 56813.52 88888.00 2018-04-04 10:04:17.409 094 11449.24 84.89 56813.47 88888.00 2018-04-04 10:04:17.909 094 11449.27 84.90 56813.47 88888.00 2018-04-04 10:04:18.409 094 11449.20 84.91 56813.46 88888.00 2018-04-04 10:04:18.909 094 11449.25 84.95 56813.46 88888.00 2018-04-04 10:04:19.409 094 11449.28 84.99 56813.44 88888.00 2018-04-04 10:04:19.909 094 11449.26 84.99 56813.46 88888.00 2018-04-04 10:04:20.409 094 11449.24 84.94 56813.51 88888.00 2018-04-04 10:04:20.909 094 11449.26 85.01 56813.62 88888.00 2018-04-04 10:04:21.409 094 11449.22 84.98 56813.62 88888.00 2018-04-04 10:04:21.909 094 11449.15 85.02 56813.64 88888.00 2018-04-04 10:04:22.409 094 11449.18 85.08 56813.62 88888.00 2018-04-04 10:04:22.909 094 11449.22 85.08 56813.65 88888.00 2018-04-04 10:04:23.409 094 11449.19 85.06 56813.63 88888.00 2018-04-04 10:04:23.909 094 11449.20 85.10 56813.65 88888.00 2018-04-04 10:04:24.409 094 11449.25 85.10 56813.66 88888.00 2018-04-04 10:04:24.909 094 11449.22 85.11 56813.63 88888.00 2018-04-04 10:04:25.409 094 11449.24 85.21 56813.63 88888.00 2018-04-04 10:04:25.909 094 11449.33 85.23 56813.65 88888.00 2018-04-04 10:04:26.409 094 11449.33 85.25 56813.59 88888.00 2018-04-04 10:04:26.909 094 11449.31 85.26 56813.60 88888.00 2018-04-04 10:04:27.409 094 11449.32 85.29 56813.62 88888.00 2018-04-04 10:04:27.909 094 11449.34 85.35 56813.63 88888.00 2018-04-04 10:04:28.409 094 11449.28 85.32 56813.59 88888.00 2018-04-04 10:04:28.909 094 11449.34 85.36 56813.58 88888.00 2018-04-04 10:04:29.409 094 11449.43 85.37 56813.59 88888.00 2018-04-04 10:04:29.909 094 11449.41 85.30 56813.54 88888.00 2018-04-04 10:04:30.409 094 11449.36 85.30 56813.56 88888.00 2018-04-04 10:04:30.909 094 11449.32 85.36 56813.63 88888.00 2018-04-04 10:04:31.409 094 11449.31 85.33 56813.57 88888.00 2018-04-04 10:04:31.909 094 11449.29 85.35 56813.50 88888.00 2018-04-04 10:04:32.409 094 11449.29 85.38 56813.50 88888.00 2018-04-04 10:04:32.909 094 11449.29 85.40 56813.49 88888.00 2018-04-04 10:04:33.409 094 11449.32 85.39 56813.52 88888.00 2018-04-04 10:04:33.909 094 11449.27 85.38 56813.46 88888.00 2018-04-04 10:04:34.409 094 11449.32 85.29 56813.47 88888.00 2018-04-04 10:04:34.909 094 11449.26 85.28 56813.47 88888.00 2018-04-04 10:04:35.409 094 11449.22 85.30 56813.45 88888.00 2018-04-04 10:04:35.909 094 11449.32 85.31 56813.46 88888.00 2018-04-04 10:04:36.409 094 11449.29 85.37 56813.44 88888.00 2018-04-04 10:04:36.909 094 11449.26 85.39 56813.32 88888.00 2018-04-04 10:04:37.409 094 11449.21 85.42 56813.24 88888.00 2018-04-04 10:04:37.909 094 11449.25 85.42 56813.24 88888.00 2018-04-04 10:04:38.409 094 11449.21 85.36 56813.30 88888.00 2018-04-04 10:04:38.909 094 11449.21 85.40 56813.32 88888.00 2018-04-04 10:04:39.409 094 11449.20 85.39 56813.26 88888.00 2018-04-04 10:04:39.909 094 11449.17 85.36 56813.19 88888.00 2018-04-04 10:04:40.409 094 11449.12 85.36 56813.15 88888.00 2018-04-04 10:04:40.909 094 11449.12 85.38 56813.13 88888.00 2018-04-04 10:04:41.409 094 11449.08 85.37 56813.13 88888.00 2018-04-04 10:04:41.909 094 11449.06 85.37 56813.18 88888.00 2018-04-04 10:04:42.409 094 11449.08 85.35 56813.18 88888.00 2018-04-04 10:04:42.909 094 11449.03 85.29 56813.14 88888.00 2018-04-04 10:04:43.909 094 11449.05 85.22 56813.11 88888.00 2018-04-04 10:04:44.409 094 11449.11 85.23 56813.07 88888.00 2018-04-04 10:04:44.909 094 11449.06 85.03 56813.11 88888.00 2018-04-04 10:04:45.409 094 11449.07 85.17 56813.12 88888.00 2018-04-04 10:04:45.909 094 11449.08 85.24 56813.12 88888.00 2018-04-04 10:04:46.409 094 11449.01 85.22 56813.13 88888.00 2018-04-04 10:04:46.909 094 11449.00 85.24 56813.11 88888.00 2018-04-04 10:04:47.409 094 11449.03 85.28 56813.11 88888.00 2018-04-04 10:04:47.909 094 11448.97 85.23 56813.02 88888.00 2018-04-04 10:04:48.409 094 11448.90 85.23 56813.01 88888.00 2018-04-04 10:04:48.909 094 11448.93 85.21 56813.09 88888.00 2018-04-04 10:04:49.409 094 11448.92 85.19 56813.12 88888.00 2018-04-04 10:04:49.909 094 11448.91 85.17 56813.14 88888.00 2018-04-04 10:04:50.409 094 11448.90 85.19 56813.14 88888.00 2018-04-04 10:04:50.909 094 11448.92 85.26 56813.15 88888.00 2018-04-04 10:04:51.409 094 11448.85 85.23 56813.20 88888.00 2018-04-04 10:04:51.909 094 11448.85 85.23 56813.23 88888.00 2018-04-04 10:04:52.409 094 11448.85 85.21 56813.26 88888.00 2018-04-04 10:04:52.909 094 11448.83 85.21 56813.24 88888.00 2018-04-04 10:04:53.409 094 11448.76 85.22 56813.24 88888.00 2018-04-04 10:04:53.909 094 11448.86 85.23 56813.23 88888.00 2018-04-04 10:04:54.409 094 11448.83 85.19 56813.25 88888.00 2018-04-04 10:04:54.909 094 11448.78 85.17 56813.31 88888.00 2018-04-04 10:04:55.409 094 11448.84 85.16 56813.32 88888.00 2018-04-04 10:04:55.909 094 11448.87 85.15 56813.27 88888.00 2018-04-04 10:04:56.409 094 11448.79 85.15 56813.24 88888.00 2018-04-04 10:04:56.909 094 11448.78 85.17 56813.27 88888.00 2018-04-04 10:04:57.409 094 11448.87 85.18 56813.26 88888.00 2018-04-04 10:04:57.909 094 11448.80 85.17 56813.33 88888.00 2018-04-04 10:04:58.409 094 11448.79 85.21 56813.31 88888.00 2018-04-04 10:04:58.909 094 11448.84 85.18 56813.27 88888.00 2018-04-04 10:04:59.409 094 11448.79 85.16 56813.27 88888.00 2018-04-04 10:04:59.909 094 11448.82 85.17 56813.33 88888.00 2018-04-04 10:05:00.409 094 11448.90 85.22 56813.40 88888.00 2018-04-04 10:05:00.909 094 11448.90 85.22 56813.37 88888.00 2018-04-04 10:05:01.409 094 11448.89 85.22 56813.33 88888.00 2018-04-04 10:05:01.909 094 11448.96 85.21 56813.33 88888.00 2018-04-04 10:05:02.409 094 11448.96 85.17 56813.41 88888.00 2018-04-04 10:05:02.909 094 11448.97 85.15 56813.41 88888.00 2018-04-04 10:05:03.409 094 11448.98 85.16 56813.44 88888.00 2018-04-04 10:05:03.909 094 11448.99 85.18 56813.47 88888.00 2018-04-04 10:05:04.409 094 11448.98 85.09 56813.45 88888.00 2018-04-04 10:05:04.909 094 11448.99 84.89 56813.47 88888.00 2018-04-04 10:05:05.409 094 11449.10 84.81 56813.41 88888.00 2018-04-04 10:05:05.909 094 11449.06 84.87 56813.44 88888.00 2018-04-04 10:05:06.409 094 11449.01 85.10 56813.39 88888.00 2018-04-04 10:05:06.909 094 11448.98 85.24 56813.37 88888.00 2018-04-04 10:05:07.409 094 11449.04 85.22 56813.41 88888.00 2018-04-04 10:05:07.909 094 11448.97 85.16 56813.44 88888.00 2018-04-04 10:05:08.409 094 11449.00 85.17 56813.46 88888.00 2018-04-04 10:05:08.909 094 11449.05 85.21 56813.49 88888.00 2018-04-04 10:05:09.409 094 11449.03 85.16 56813.44 88888.00 2018-04-04 10:05:09.909 094 11449.03 85.15 56813.41 88888.00 2018-04-04 10:05:10.409 094 11449.06 85.18 56813.44 88888.00 2018-04-04 10:05:10.909 094 11449.00 85.18 56813.45 88888.00 2018-04-04 10:05:11.409 094 11448.92 85.17 56813.50 88888.00 2018-04-04 10:05:11.909 094 11448.96 85.22 56813.53 88888.00 2018-04-04 10:05:12.409 094 11448.96 85.19 56813.54 88888.00 2018-04-04 10:05:12.909 094 11448.93 85.19 56813.57 88888.00 2018-04-04 10:05:13.409 094 11448.96 85.24 56813.63 88888.00 2018-04-04 10:05:13.909 094 11448.96 85.24 56813.68 88888.00 2018-04-04 10:05:14.409 094 11448.93 85.26 56813.71 88888.00 2018-04-04 10:05:14.909 094 11448.87 85.30 56813.70 88888.00 2018-04-04 10:05:15.409 094 11448.85 85.25 56813.66 88888.00 2018-04-04 10:05:15.909 094 11448.85 85.23 56813.69 88888.00 2018-04-04 10:05:16.409 094 11448.82 85.26 56813.72 88888.00 2018-04-04 10:05:17.409 094 11448.78 85.28 56813.73 88888.00 2018-04-04 10:05:17.909 094 11448.76 85.30 56813.82 88888.00 2018-04-04 10:05:18.409 094 11448.77 85.30 56813.83 88888.00 2018-04-04 10:05:18.909 094 11448.72 85.25 56813.85 88888.00 2018-04-04 10:05:19.409 094 11448.68 85.29 56813.84 88888.00 2018-04-04 10:05:19.909 094 11448.66 85.29 56813.88 88888.00 2018-04-04 10:05:20.409 094 11448.65 85.30 56813.89 88888.00 2018-04-04 10:05:20.909 094 11448.59 85.30 56813.94 88888.00 2018-04-04 10:05:21.409 094 11448.66 85.36 56814.01 88888.00 2018-04-04 10:05:21.909 094 11448.68 85.35 56814.04 88888.00 2018-04-04 10:05:22.409 094 11448.65 85.36 56814.00 88888.00 2018-04-04 10:05:22.909 094 11448.69 85.37 56814.02 88888.00 2018-04-04 10:05:23.409 094 11448.70 85.35 56814.08 88888.00 2018-04-04 10:05:23.909 094 11448.66 85.32 56814.05 88888.00 2018-04-04 10:05:24.409 094 11448.61 85.32 56814.04 88888.00 2018-04-04 10:05:24.909 094 11448.69 85.38 56814.07 88888.00 2018-04-04 10:05:25.409 094 11448.66 85.37 56814.10 88888.00 2018-04-04 10:05:25.909 094 11448.62 85.38 56814.11 88888.00 2018-04-04 10:05:26.409 094 11448.65 85.39 56814.08 88888.00 2018-04-04 10:05:26.909 094 11448.65 85.32 56814.03 88888.00 2018-04-04 10:05:27.409 094 11448.62 85.33 56814.05 88888.00 2018-04-04 10:05:27.909 094 11448.59 85.37 56814.13 88888.00 2018-04-04 10:05:28.409 094 11448.70 85.35 56814.16 88888.00 2018-04-04 10:05:28.909 094 11448.65 85.31 56814.16 88888.00 2018-04-04 10:05:29.409 094 11448.58 85.32 56814.18 88888.00 2018-04-04 10:05:29.909 094 11448.64 85.29 56814.18 88888.00 2018-04-04 10:05:30.409 094 11448.65 85.21 56814.15 88888.00 2018-04-04 10:05:30.909 094 11448.65 85.22 56814.16 88888.00 2018-04-04 10:05:31.409 094 11448.70 85.24 56814.16 88888.00 2018-04-04 10:05:31.909 094 11448.66 85.21 56814.13 88888.00 2018-04-04 10:05:32.409 094 11448.68 85.18 56814.14 88888.00 2018-04-04 10:05:32.909 094 11448.72 85.21 56814.22 88888.00 2018-04-04 10:05:33.409 094 11448.71 85.22 56814.18 88888.00 2018-04-04 10:05:33.909 094 11448.69 85.25 56814.18 88888.00 2018-04-04 10:05:34.409 094 11448.76 85.28 56814.18 88888.00 2018-04-04 10:05:34.909 094 11448.78 85.24 56814.20 88888.00 2018-04-04 10:05:35.409 094 11448.75 85.21 56814.24 88888.00 2018-04-04 10:05:35.909 094 11448.78 85.21 56814.30 88888.00 2018-04-04 10:05:36.409 094 11448.78 85.17 56814.33 88888.00 2018-04-04 10:05:36.909 094 11448.76 85.16 56814.33 88888.00 2018-04-04 10:05:37.409 094 11448.76 85.17 56814.35 88888.00 2018-04-04 10:05:37.909 094 11448.79 85.17 56814.37 88888.00 2018-04-04 10:05:38.409 094 11448.80 85.13 56814.39 88888.00 2018-04-04 10:05:38.909 094 11448.79 85.15 56814.42 88888.00 2018-04-04 10:05:39.409 094 11448.82 85.15 56814.54 88888.00 2018-04-04 10:05:39.909 094 11448.87 85.15 56814.61 88888.00 2018-04-04 10:05:40.409 094 11448.76 85.11 56814.60 88888.00 2018-04-04 10:05:40.909 094 11448.77 85.11 56814.69 88888.00 2018-04-04 10:05:41.409 094 11448.82 85.13 56814.78 88888.00 2018-04-04 10:05:41.909 094 11448.75 85.15 56814.88 88888.00 2018-04-04 10:05:42.409 094 11448.78 85.16 56814.92 88888.00 2018-04-04 10:05:42.909 094 11448.80 85.12 56814.94 88888.00 2018-04-04 10:05:43.409 094 11448.73 85.08 56814.97 88888.00 2018-04-04 10:05:43.909 094 11448.63 85.08 56815.01 88888.00 2018-04-04 10:05:44.409 094 11448.69 85.11 56815.07 88888.00 2018-04-04 10:05:44.909 094 11448.66 85.08 56815.16 88888.00 2018-04-04 10:05:45.409 094 11448.58 85.06 56815.17 88888.00 2018-04-04 10:05:45.909 094 11448.56 85.09 56815.25 88888.00 2018-04-04 10:05:46.409 094 11448.51 85.06 56815.35 88888.00 2018-04-04 10:05:46.909 094 11448.50 85.05 56815.35 88888.00 2018-04-04 10:05:47.410 094 11448.54 85.06 56815.38 88888.00 2018-04-04 10:05:47.910 094 11448.51 85.12 56815.44 88888.00 2018-04-04 10:05:48.410 094 11448.37 85.09 56815.45 88888.00 2018-04-04 10:05:48.910 094 11448.31 85.12 56815.46 88888.00 2018-04-04 10:05:49.410 094 11448.34 85.09 56815.50 88888.00 2018-04-04 10:05:49.910 094 11448.30 85.06 56815.49 88888.00 2018-04-04 10:05:50.410 094 11448.23 85.12 56815.53 88888.00 2018-04-04 10:05:50.910 094 11448.23 85.16 56815.57 88888.00 2018-04-04 10:05:51.410 094 11448.21 85.16 56815.57 88888.00 2018-04-04 10:05:51.910 094 11448.16 85.13 56815.57 88888.00 2018-04-04 10:05:52.410 094 11448.17 85.16 56815.62 88888.00 2018-04-04 10:05:52.910 094 11448.22 85.16 56815.63 88888.00 2018-04-04 10:05:53.410 094 11448.17 85.13 56815.64 88888.00 2018-04-04 10:05:53.910 094 11448.14 85.16 56815.64 88888.00 2018-04-04 10:05:54.410 094 11448.20 85.15 56815.68 88888.00 2018-04-04 10:05:54.910 094 11448.11 85.11 56815.67 88888.00 2018-04-04 10:05:55.410 094 11448.14 85.12 56815.68 88888.00 2018-04-04 10:05:55.910 094 11448.19 85.13 56815.74 88888.00 2018-04-04 10:05:56.410 094 11448.19 85.17 56815.80 88888.00 2018-04-04 10:05:56.910 094 11448.17 85.22 56815.83 88888.00 2018-04-04 10:05:57.410 094 11448.21 85.25 56815.82 88888.00 2018-04-04 10:05:57.910 094 11448.21 85.26 56815.81 88888.00 2018-04-04 10:05:58.910 094 11448.15 85.30 56815.77 88888.00 2018-04-04 10:05:59.410 094 11448.23 85.33 56815.83 88888.00 2018-04-04 10:05:59.910 094 11448.19 85.31 56815.83 88888.00 2018-04-04 10:06:00.410 094 11448.24 85.26 56815.88 88888.00 2018-04-04 10:06:00.910 094 11448.30 85.24 56815.90 88888.00 2018-04-04 10:06:01.410 094 11448.28 85.21 56815.78 88888.00 2018-04-04 10:06:01.910 094 11448.34 85.24 56815.78 88888.00 2018-04-04 10:06:02.410 094 11448.38 85.23 56815.77 88888.00 2018-04-04 10:06:02.910 094 11448.41 85.28 56815.76 88888.00 2018-04-04 10:06:03.410 094 11448.34 85.28 56815.78 88888.00 2018-04-04 10:06:03.910 094 11448.41 85.28 56815.83 88888.00 2018-04-04 10:06:04.410 094 11448.43 85.26 56815.74 88888.00 2018-04-04 10:06:04.910 094 11448.44 85.29 56815.77 88888.00 2018-04-04 10:06:05.410 094 11448.52 85.32 56815.82 88888.00 2018-04-04 10:06:05.910 094 11448.52 85.30 56815.84 88888.00 2018-04-04 10:06:06.410 094 11448.59 85.29 56815.87 88888.00 2018-04-04 10:06:06.910 094 11448.62 85.32 56815.89 88888.00 2018-04-04 10:06:07.410 094 11448.69 85.33 56815.95 88888.00 2018-04-04 10:06:07.910 094 11448.70 85.33 56815.96 88888.00 2018-04-04 10:06:08.410 094 11448.65 85.35 56816.07 88888.00 2018-04-04 10:06:08.910 094 11448.72 85.37 56816.17 88888.00 2018-04-04 10:06:09.410 094 11448.76 85.36 56816.21 88888.00 2018-04-04 10:06:09.910 094 11448.72 85.35 56816.32 88888.00 2018-04-04 10:06:10.410 094 11448.77 85.38 56816.41 88888.00 2018-04-04 10:06:10.910 094 11448.80 85.42 56816.44 88888.00 2018-04-04 10:06:11.410 094 11448.75 85.42 56816.49 88888.00 2018-04-04 10:06:11.910 094 11448.73 85.47 56816.65 88888.00 2018-04-04 10:06:12.410 094 11448.76 85.47 56816.71 88888.00 2018-04-04 10:06:12.910 094 11448.68 85.45 56816.71 88888.00 2018-04-04 10:06:13.410 094 11448.69 85.45 56816.80 88888.00 2018-04-04 10:06:13.910 094 11448.66 85.47 56816.91 88888.00 2018-04-04 10:06:14.410 094 11448.64 85.45 56817.03 88888.00 2018-04-04 10:06:14.910 094 11448.61 85.46 56817.17 88888.00 2018-04-04 10:06:15.410 094 11448.63 85.49 56817.25 88888.00 2018-04-04 10:06:15.910 094 11448.57 85.52 56817.39 88888.00 2018-04-04 10:06:16.410 094 11448.51 85.58 56817.53 88888.00 2018-04-04 10:06:16.910 094 11448.51 85.62 56817.64 88888.00 2018-04-04 10:06:17.410 094 11448.57 85.57 56817.75 88888.00 2018-04-04 10:06:17.910 094 11448.48 85.55 56817.88 88888.00 2018-04-04 10:06:18.410 094 11448.38 85.59 56817.99 88888.00 2018-04-04 10:06:18.910 094 11448.37 85.65 56818.03 88888.00 2018-04-04 10:06:19.410 094 11448.31 85.67 56818.09 88888.00 2018-04-04 10:06:19.910 094 11448.29 85.71 56818.19 88888.00 2018-04-04 10:06:20.410 094 11448.28 85.71 56818.27 88888.00 2018-04-04 10:06:20.910 094 11448.21 85.73 56818.44 88888.00 2018-04-04 10:06:21.410 094 11448.10 85.79 56818.58 88888.00 2018-04-04 10:06:21.910 094 11448.10 85.80 56818.65 88888.00 2018-04-04 10:06:22.410 094 11448.06 85.78 56818.69 88888.00 2018-04-04 10:06:22.910 094 11447.97 85.83 56818.80 88888.00 2018-04-04 10:06:23.410 094 11448.00 85.86 56818.84 88888.00 2018-04-04 10:06:23.910 094 11447.97 85.90 56818.84 88888.00 2018-04-04 10:06:24.410 094 11447.83 85.97 56818.90 88888.00 2018-04-04 10:06:24.910 094 11447.80 86.03 56818.96 88888.00 2018-04-04 10:06:25.410 094 11447.81 86.08 56819.03 88888.00 2018-04-04 10:06:25.910 094 11447.74 86.07 56819.08 88888.00 2018-04-04 10:06:26.410 094 11447.72 86.08 56819.24 88888.00 2018-04-04 10:06:26.910 094 11447.75 86.11 56819.31 88888.00 2018-04-04 10:06:27.410 094 11447.69 86.14 56819.30 88888.00 2018-04-04 10:06:27.910 094 11447.66 86.23 56819.42 88888.00 2018-04-04 10:06:28.410 094 11447.69 86.26 56819.44 88888.00 2018-04-04 10:06:28.910 094 11447.66 86.31 56819.43 88888.00 2018-04-04 10:06:29.410 094 11447.60 86.33 56819.47 88888.00 2018-04-04 10:06:29.910 094 11447.57 86.37 56819.54 88888.00 2018-04-04 10:06:30.410 094 11447.57 86.39 56819.61 88888.00 2018-04-04 10:06:30.910 094 11447.55 86.40 56819.62 88888.00 2018-04-04 10:06:31.410 094 11447.50 86.48 56819.60 88888.00 2018-04-04 10:06:31.910 094 11447.53 86.53 56819.55 88888.00 2018-04-04 10:06:32.410 094 11447.47 86.58 56819.55 88888.00 2018-04-04 10:06:32.910 094 11447.45 86.60 56819.63 88888.00 2018-04-04 10:06:33.410 094 11447.48 86.60 56819.66 88888.00 2018-04-04 10:06:33.910 094 11447.51 86.60 56819.63 88888.00 2018-04-04 10:06:34.410 094 11447.57 86.64 56819.63 88888.00 2018-04-04 10:06:34.910 094 11447.59 86.72 56819.63 88888.00 2018-04-04 10:06:35.410 094 11447.58 86.76 56819.67 88888.00 2018-04-04 10:06:35.910 094 11447.53 86.80 56819.66 88888.00 2018-04-04 10:06:36.410 094 11447.57 86.81 56819.68 88888.00 2018-04-04 10:06:36.910 094 11447.59 86.85 56819.66 88888.00 2018-04-04 10:06:37.410 094 11447.57 86.93 56819.68 88888.00 2018-04-04 10:06:37.910 094 11447.59 86.98 56819.68 88888.00 2018-04-04 10:06:38.410 094 11447.67 86.99 56819.70 88888.00 2018-04-04 10:06:38.910 094 11447.67 87.03 56819.76 88888.00 2018-04-04 10:06:39.410 094 11447.68 87.06 56819.81 88888.00 2018-04-04 10:06:39.910 094 11447.78 87.14 56819.75 88888.00 2018-04-04 10:06:40.410 094 11447.78 87.17 56819.73 88888.00 2018-04-04 10:06:40.910 094 11447.75 87.26 56819.78 88888.00 2018-04-04 10:06:41.410 094 11447.85 87.29 56819.81 88888.00 2018-04-04 10:06:41.910 094 11447.93 87.33 56819.82 88888.00 2018-04-04 10:06:42.410 094 11447.92 87.41 56819.82 88888.00 2018-04-04 10:06:42.910 094 11447.99 87.44 56819.86 88888.00 2018-04-04 10:06:43.410 094 11447.99 87.44 56819.93 88888.00 2018-04-04 10:06:43.910 094 11447.99 87.43 56819.89 88888.00 2018-04-04 10:06:44.410 094 11448.07 87.53 56819.97 88888.00 2018-04-04 10:06:44.910 094 11448.13 87.58 56819.99 88888.00 2018-04-04 10:06:45.410 094 11448.15 87.56 56820.00 88888.00 2018-04-04 10:06:45.910 094 11448.21 87.69 56820.06 88888.00 2018-04-04 10:06:46.410 094 11448.27 87.71 56820.08 88888.00 2018-04-04 10:06:46.910 094 11448.28 87.74 56820.06 88888.00 2018-04-04 10:06:47.410 094 11448.34 87.81 56820.10 88888.00 2018-04-04 10:06:47.910 094 11448.35 87.89 56820.19 88888.00 2018-04-04 10:06:48.410 094 11448.40 87.90 56820.25 88888.00 2018-04-04 10:06:48.910 094 11448.38 87.92 56820.29 88888.00 2018-04-04 10:06:49.410 094 11448.41 87.96 56820.33 88888.00 2018-04-04 10:06:49.910 094 11448.47 88.00 56820.34 88888.00 2018-04-04 10:06:50.410 094 11448.48 88.05 56820.43 88888.00 2018-04-04 10:06:50.910 094 11448.56 88.12 56820.49 88888.00 2018-04-04 10:06:51.410 094 11448.64 88.21 56820.51 88888.00 2018-04-04 10:06:51.910 094 11448.66 88.24 56820.55 88888.00 2018-04-04 10:06:52.410 094 11448.71 88.26 56820.57 88888.00 2018-04-04 10:06:52.910 094 11448.72 88.36 56820.62 88888.00 2018-04-04 10:06:53.410 094 11448.69 88.41 56820.68 88888.00 2018-04-04 10:06:53.910 094 11448.72 88.43 56820.71 88888.00 2018-04-04 10:06:54.410 094 11448.79 88.48 56820.72 88888.00 2018-04-04 10:06:54.910 094 11448.89 88.50 56820.77 88888.00 2018-04-04 10:06:55.410 094 11448.90 88.55 56820.84 88888.00 2018-04-04 10:06:55.910 094 11448.89 88.62 56820.91 88888.00 2018-04-04 10:06:56.410 094 11448.94 88.66 56820.94 88888.00 2018-04-04 10:06:56.910 094 11448.93 88.69 56821.03 88888.00 2018-04-04 10:06:57.410 094 11448.96 88.79 56821.09 88888.00 2018-04-04 10:06:57.910 094 11449.00 88.85 56821.13 88888.00 2018-04-04 10:06:58.410 094 11449.00 88.83 56821.17 88888.00 2018-04-04 10:06:58.910 094 11449.07 88.90 56821.15 88888.00 2018-04-04 10:06:59.410 094 11449.14 88.96 56821.21 88888.00 2018-04-04 10:06:59.910 094 11449.11 88.99 56821.30 88888.00 2018-04-04 10:07:00.410 094 11449.13 89.04 56821.41 88888.00 2018-04-04 10:07:00.910 094 11449.19 89.05 56821.46 88888.00 2018-04-04 10:07:01.410 094 11449.18 89.09 56821.45 88888.00 2018-04-04 10:07:01.910 094 11449.14 89.14 56821.41 88888.00 2018-04-04 10:07:02.410 094 11449.25 89.21 56821.46 88888.00 2018-04-04 10:07:02.910 094 11449.29 89.19 56821.54 88888.00 2018-04-04 10:07:03.410 094 11449.19 89.21 56821.59 88888.00 2018-04-04 10:07:03.910 094 11449.22 89.28 56821.61 88888.00 2018-04-04 10:07:04.410 094 11449.31 89.33 56821.67 88888.00 2018-04-04 10:07:04.910 094 11449.27 89.39 56821.71 88888.00 2018-04-04 10:07:05.410 094 11449.28 89.48 56821.74 88888.00 2018-04-04 10:07:05.910 094 11449.35 89.51 56821.71 88888.00 2018-04-04 10:07:06.410 094 11449.32 89.53 56821.71 88888.00 2018-04-04 10:07:06.910 094 11449.27 89.60 56821.71 88888.00 2018-04-04 10:07:07.410 094 11449.29 89.61 56821.72 88888.00 2018-04-04 10:07:07.910 094 11449.36 89.65 56821.74 88888.00 2018-04-04 10:07:08.410 094 11449.29 89.67 56821.72 88888.00 2018-04-04 10:07:08.910 094 11449.32 89.74 56821.73 88888.00 2018-04-04 10:07:09.410 094 11449.42 89.79 56821.72 88888.00 2018-04-04 10:07:09.910 094 11449.38 89.81 56821.74 88888.00 2018-04-04 10:07:10.410 094 11449.41 89.91 56821.71 88888.00 2018-04-04 10:07:10.910 094 11449.51 89.99 56821.69 88888.00 2018-04-04 10:07:11.910 094 11449.45 90.06 56821.61 88888.00 2018-04-04 10:07:12.410 094 11449.43 90.09 56821.58 88888.00 2018-04-04 10:07:12.910 094 11449.42 90.13 56821.52 88888.00 2018-04-04 10:07:13.410 094 11449.49 90.18 56821.48 88888.00 2018-04-04 10:07:13.910 094 11449.55 90.23 56821.47 88888.00 2018-04-04 10:07:14.410 094 11449.54 90.26 56821.41 88888.00 2018-04-04 10:07:14.910 094 11449.53 90.27 56821.37 88888.00 2018-04-04 10:07:15.410 094 11449.59 90.30 56821.36 88888.00 2018-04-04 10:07:15.910 094 11449.65 90.34 56821.34 88888.00 2018-04-04 10:07:16.410 094 11449.62 90.34 56821.32 88888.00 2018-04-04 10:07:16.910 094 11449.66 90.42 56821.23 88888.00 2018-04-04 10:07:17.410 094 11449.70 90.47 56821.21 88888.00 2018-04-04 10:07:17.910 094 11449.68 90.45 56821.22 88888.00 2018-04-04 10:07:18.410 094 11449.72 90.50 56821.21 88888.00 2018-04-04 10:07:18.910 094 11449.79 90.59 56821.10 88888.00 2018-04-04 10:07:19.910 094 11449.80 90.62 56821.00 88888.00 2018-04-04 10:07:20.410 094 11449.83 90.67 56820.92 88888.00 2018-04-04 10:07:20.910 094 11449.89 90.72 56820.76 88888.00 2018-04-04 10:07:21.910 094 11449.97 90.79 56820.76 88888.00 2018-04-04 10:07:22.410 094 11450.03 90.80 56820.69 88888.00 2018-04-04 10:07:22.910 094 11450.01 90.81 56820.62 88888.00 2018-04-04 10:07:23.410 094 11450.04 90.83 56820.53 88888.00 2018-04-04 10:07:23.910 094 11450.08 90.84 56820.50 88888.00 2018-04-04 10:07:24.410 094 11450.15 90.91 56820.42 88888.00 2018-04-04 10:07:24.910 094 11450.21 90.98 56820.39 88888.00 2018-04-04 10:07:25.410 094 11450.28 91.01 56820.40 88888.00 2018-04-04 10:07:25.910 094 11450.33 91.02 56820.30 88888.00 2018-04-04 10:07:26.410 094 11450.38 91.03 56820.21 88888.00 2018-04-04 10:07:26.910 094 11450.47 91.11 56820.17 88888.00 2018-04-04 10:07:27.410 094 11450.60 91.15 56820.18 88888.00 2018-04-04 10:07:27.910 094 11450.59 91.18 56820.08 88888.00 2018-04-04 10:07:28.410 094 11450.65 91.23 56819.98 88888.00 2018-04-04 10:07:28.910 094 11450.71 91.25 56819.92 88888.00 2018-04-04 10:07:29.911 094 11450.82 91.35 56819.76 88888.00 2018-04-04 10:07:30.411 094 11450.87 91.38 56819.69 88888.00 2018-04-04 10:07:30.911 094 11450.84 91.41 56819.62 88888.00 2018-04-04 10:07:31.411 094 11450.86 91.43 56819.59 88888.00 2018-04-04 10:07:31.911 094 11451.01 91.44 56819.54 88888.00 2018-04-04 10:07:32.411 094 11451.06 91.45 56819.47 88888.00 2018-04-04 10:07:32.911 094 11451.08 91.48 56819.40 88888.00 2018-04-04 10:07:33.411 094 11451.13 91.51 56819.29 88888.00 2018-04-04 10:07:33.911 094 11451.19 91.54 56819.21 88888.00 2018-04-04 10:07:34.411 094 11451.23 91.57 56819.12 88888.00 2018-04-04 10:07:34.911 094 11451.29 91.62 56819.09 88888.00 2018-04-04 10:07:35.411 094 11451.37 91.66 56819.02 88888.00 2018-04-04 10:07:35.911 094 11451.40 91.69 56818.96 88888.00 2018-04-04 10:07:36.411 094 11451.50 91.72 56818.89 88888.00 2018-04-04 10:07:36.911 094 11451.64 91.76 56818.86 88888.00 2018-04-04 10:07:37.411 094 11451.65 91.72 56818.88 88888.00 2018-04-04 10:07:37.911 094 11451.67 91.76 56818.84 88888.00 2018-04-04 10:07:38.411 094 11451.72 91.78 56818.77 88888.00 2018-04-04 10:07:38.911 094 11451.82 91.83 56818.65 88888.00 2018-04-04 10:07:39.411 094 11451.84 91.83 56818.54 88888.00 2018-04-04 10:07:39.911 094 11451.89 91.84 56818.46 88888.00 2018-04-04 10:07:40.411 094 11451.95 91.89 56818.44 88888.00 2018-04-04 10:07:40.911 094 11451.93 91.86 56818.34 88888.00 2018-04-04 10:07:41.411 094 11451.97 91.97 56818.31 88888.00 2018-04-04 10:07:41.911 094 11452.04 91.98 56818.26 88888.00 2018-04-04 10:07:42.411 094 11452.05 91.96 56818.22 88888.00 2018-04-04 10:07:43.411 094 11452.16 91.91 56818.11 88888.00 2018-04-04 10:07:43.911 094 11452.23 91.90 56818.05 88888.00 2018-04-04 10:07:44.411 094 11452.23 91.96 56818.00 88888.00 2018-04-04 10:07:44.911 094 11452.33 92.00 56817.96 88888.00 2018-04-04 10:07:45.411 094 11452.37 91.98 56817.92 88888.00 2018-04-04 10:07:45.911 094 11452.32 91.98 56817.86 88888.00 2018-04-04 10:07:46.411 094 11452.33 92.04 56817.84 88888.00 2018-04-04 10:07:46.911 094 11452.41 92.05 56817.84 88888.00 2018-04-04 10:07:47.411 094 11452.39 92.04 56817.79 88888.00 2018-04-04 10:07:47.911 094 11452.44 92.03 56817.77 88888.00 2018-04-04 10:07:48.411 094 11452.55 92.02 56817.70 88888.00 2018-04-04 10:07:48.911 094 11452.50 92.02 56817.66 88888.00 2018-04-04 10:07:49.411 094 11452.46 92.06 56817.60 88888.00 2018-04-04 10:07:49.911 094 11452.57 92.05 56817.53 88888.00 2018-04-04 10:07:50.411 094 11452.61 92.00 56817.44 88888.00 2018-04-04 10:07:50.911 094 11452.62 92.04 56817.37 88888.00 2018-04-04 10:07:51.411 094 11452.66 92.06 56817.35 88888.00 2018-04-04 10:07:51.911 094 11452.66 92.08 56817.30 88888.00 2018-04-04 10:07:52.411 094 11452.64 92.08 56817.26 88888.00 2018-04-04 10:07:52.911 094 11452.68 92.02 56817.24 88888.00 2018-04-04 10:07:53.411 094 11452.69 91.97 56817.12 88888.00 2018-04-04 10:07:53.911 094 11452.61 91.98 56817.09 88888.00 2018-04-04 10:07:54.411 094 11452.64 92.00 56817.03 88888.00 2018-04-04 10:07:54.911 094 11452.69 92.03 56816.98 88888.00 2018-04-04 10:07:55.411 094 11452.67 92.00 56816.91 88888.00 2018-04-04 10:07:55.911 094 11452.68 92.03 56816.89 88888.00 2018-04-04 10:07:56.411 094 11452.74 92.04 56816.79 88888.00 2018-04-04 10:07:56.911 094 11452.73 92.04 56816.73 88888.00 2018-04-04 10:07:57.411 094 11452.76 91.98 56816.68 88888.00 2018-04-04 10:07:57.911 094 11452.83 92.03 56816.64 88888.00 2018-04-04 10:07:58.411 094 11452.83 92.04 56816.55 88888.00 2018-04-04 10:07:58.911 094 11452.74 92.06 56816.49 88888.00 2018-04-04 10:07:59.411 094 11452.82 92.06 56816.40 88888.00 2018-04-04 10:07:59.911 094 11452.87 92.04 56816.29 88888.00 2018-04-04 10:08:00.411 094 11452.79 92.02 56816.23 88888.00 2018-04-04 10:08:00.911 094 11452.86 92.02 56816.21 88888.00 2018-04-04 10:08:01.411 094 11452.92 92.04 56816.10 88888.00 2018-04-04 10:08:01.911 094 11452.88 92.06 56816.06 88888.00 2018-04-04 10:08:02.411 094 11452.90 92.08 56815.90 88888.00 2018-04-04 10:08:02.911 094 11452.99 92.06 56815.81 88888.00 2018-04-04 10:08:03.411 094 11452.96 92.03 56815.74 88888.00 2018-04-04 10:08:03.911 094 11453.03 92.04 56815.64 88888.00 2018-04-04 10:08:04.411 094 11453.03 92.05 56815.61 88888.00 2018-04-04 10:08:04.911 094 11453.06 92.05 56815.49 88888.00 2018-04-04 10:08:05.411 094 11453.06 92.04 56815.37 88888.00 2018-04-04 10:08:05.911 094 11453.14 92.08 56815.29 88888.00 2018-04-04 10:08:06.411 094 11453.18 92.08 56815.26 88888.00 2018-04-04 10:08:06.911 094 11453.20 92.08 56815.07 88888.00 2018-04-04 10:08:07.411 094 11453.27 92.09 56814.98 88888.00 2018-04-04 10:08:07.911 094 11453.34 92.08 56814.93 88888.00 2018-04-04 10:08:08.411 094 11453.39 92.05 56814.81 88888.00 2018-04-04 10:08:08.911 094 11453.42 92.08 56814.68 88888.00 2018-04-04 10:08:09.411 094 11453.50 92.08 56814.53 88888.00 2018-04-04 10:08:09.911 094 11453.57 92.09 56814.41 88888.00 2018-04-04 10:08:10.411 094 11453.64 92.13 56814.28 88888.00 2018-04-04 10:08:10.911 094 11453.76 92.16 56814.15 88888.00 2018-04-04 10:08:11.411 094 11453.80 92.13 56814.04 88888.00 2018-04-04 10:08:11.911 094 11453.82 92.09 56813.89 88888.00 2018-04-04 10:08:12.411 094 11453.87 92.05 56813.71 88888.00 2018-04-04 10:08:12.911 094 11453.97 92.05 56813.58 88888.00 2018-04-04 10:08:13.411 094 11453.98 92.05 56813.44 88888.00 2018-04-04 10:08:13.911 094 11454.08 92.04 56813.32 88888.00 2018-04-04 10:08:14.411 094 11454.21 92.00 56813.15 88888.00 2018-04-04 10:08:14.911 094 11454.27 92.03 56812.98 88888.00 2018-04-04 10:08:15.411 094 11454.32 92.00 56812.82 88888.00 2018-04-04 10:08:15.911 094 11454.48 92.03 56812.67 88888.00 2018-04-04 10:08:16.411 094 11454.54 92.03 56812.55 88888.00 2018-04-04 10:08:16.911 094 11454.57 92.04 56812.40 88888.00 2018-04-04 10:08:17.411 094 11454.70 92.02 56812.29 88888.00 2018-04-04 10:08:17.911 094 11454.80 92.02 56812.18 88888.00 2018-04-04 10:08:18.411 094 11454.85 91.95 56812.08 88888.00 2018-04-04 10:08:18.911 094 11454.96 91.93 56811.93 88888.00 2018-04-04 10:08:19.411 094 11455.04 91.96 56811.77 88888.00 2018-04-04 10:08:19.911 094 11455.08 91.93 56811.63 88888.00 2018-04-04 10:08:20.411 094 11455.16 91.93 56811.57 88888.00 2018-04-04 10:08:20.911 094 11455.26 91.91 56811.52 88888.00 2018-04-04 10:08:21.411 094 11455.29 91.90 56811.37 88888.00 2018-04-04 10:08:21.911 094 11455.39 91.89 56811.28 88888.00 2018-04-04 10:08:22.411 094 11455.47 91.86 56811.15 88888.00 2018-04-04 10:08:22.911 094 11455.51 91.79 56811.03 88888.00 2018-04-04 10:08:23.411 094 11455.46 91.77 56810.80 88888.00 2018-04-04 10:08:23.911 094 11455.54 91.74 56810.63 88888.00 2018-04-04 10:08:24.911 094 11455.70 91.68 56810.58 88888.00 2018-04-04 10:08:25.411 094 11455.80 91.66 56810.49 88888.00 2018-04-04 10:08:25.911 094 11455.88 91.66 56810.35 88888.00 2018-04-04 10:08:26.411 094 11455.78 91.62 56810.25 88888.00 2018-04-04 10:08:26.911 094 11455.77 91.58 56810.16 88888.00 2018-04-04 10:08:27.411 094 11455.81 91.57 56810.06 88888.00 2018-04-04 10:08:27.911 094 11455.79 91.49 56809.90 88888.00 2018-04-04 10:08:28.411 094 11455.78 91.41 56809.83 88888.00 2018-04-04 10:08:28.911 094 11455.82 91.36 56809.73 88888.00 2018-04-04 10:08:29.411 094 11455.81 91.30 56809.58 88888.00 2018-04-04 10:08:29.911 094 11455.81 91.28 56809.52 88888.00 2018-04-04 10:08:30.411 094 11455.98 91.25 56809.48 88888.00 2018-04-04 10:08:30.911 094 11456.00 91.23 56809.38 88888.00 2018-04-04 10:08:31.411 094 11455.87 91.16 56809.22 88888.00 2018-04-04 10:08:31.911 094 11455.88 91.11 56809.11 88888.00 2018-04-04 10:08:32.411 094 11455.93 91.08 56808.95 88888.00 2018-04-04 10:08:32.911 094 11455.95 91.03 56808.90 88888.00 2018-04-04 10:08:33.411 094 11455.86 90.98 56808.81 88888.00 2018-04-04 10:08:33.911 094 11455.85 90.93 56808.70 88888.00 2018-04-04 10:08:34.911 094 11455.68 90.82 56808.44 88888.00 2018-04-04 10:08:35.411 094 11455.73 90.76 56808.29 88888.00 2018-04-04 10:08:35.911 094 11455.74 90.70 56808.21 88888.00 2018-04-04 10:08:36.411 094 11455.72 90.64 56808.07 88888.00 2018-04-04 10:08:36.911 094 11455.77 90.61 56807.92 88888.00 2018-04-04 10:08:37.411 094 11455.73 90.55 56807.81 88888.00 2018-04-04 10:08:37.911 094 11455.65 90.45 56807.68 88888.00 2018-04-04 10:08:38.411 094 11455.67 90.42 56807.52 88888.00 2018-04-04 10:08:38.911 094 11455.63 90.34 56807.39 88888.00 2018-04-04 10:08:39.411 094 11455.50 90.28 56807.29 88888.00 2018-04-04 10:08:39.911 094 11455.50 90.23 56807.18 88888.00 2018-04-04 10:08:40.411 094 11455.52 90.18 56807.04 88888.00 2018-04-04 10:08:40.911 094 11455.45 90.13 56806.97 88888.00 2018-04-04 10:08:41.411 094 11455.45 90.09 56806.82 88888.00 2018-04-04 10:08:41.911 094 11455.46 90.05 56806.67 88888.00 2018-04-04 10:08:42.411 094 11455.42 89.93 56806.60 88888.00 2018-04-04 10:08:42.911 094 11455.36 89.92 56806.46 88888.00 2018-04-04 10:08:43.411 094 11455.44 89.87 56806.34 88888.00 2018-04-04 10:08:43.911 094 11455.40 89.80 56806.19 88888.00 2018-04-04 10:08:44.411 094 11455.47 89.79 56805.96 88888.00 2018-04-04 10:08:44.911 094 11455.44 89.73 56805.89 88888.00 2018-04-04 10:08:45.411 094 11455.45 89.62 56805.74 88888.00 2018-04-04 10:08:45.911 094 11455.40 89.52 56805.58 88888.00 2018-04-04 10:08:46.411 094 11455.43 89.45 56805.41 88888.00 2018-04-04 10:08:46.911 094 11455.47 89.39 56805.30 88888.00 2018-04-04 10:08:47.411 094 11455.45 89.30 56805.18 88888.00 2018-04-04 10:08:47.911 094 11455.54 89.23 56805.04 88888.00 2018-04-04 10:08:48.411 094 11455.47 89.14 56804.95 88888.00 2018-04-04 10:08:48.911 094 11455.50 89.11 56804.78 88888.00 2018-04-04 10:08:49.411 094 11455.40 89.04 56804.64 88888.00 2018-04-04 10:08:49.911 094 11455.47 88.97 56804.55 88888.00 2018-04-04 10:08:50.411 094 11455.58 88.87 56804.38 88888.00 2018-04-04 10:08:50.911 094 11455.47 88.77 56804.25 88888.00 2018-04-04 10:08:51.411 094 11455.51 88.73 56804.09 88888.00 2018-04-04 10:08:51.911 094 11455.60 88.69 56803.91 88888.00 2018-04-04 10:08:52.411 094 11455.52 88.64 56803.74 88888.00 2018-04-04 10:08:52.911 094 11455.53 88.53 56803.62 88888.00 2018-04-04 10:08:53.411 094 11455.64 88.48 56803.50 88888.00 2018-04-04 10:08:53.911 094 11455.63 88.35 56803.32 88888.00 2018-04-04 10:08:54.411 094 11455.61 88.25 56803.19 88888.00 2018-04-04 10:08:54.911 094 11455.65 88.22 56803.09 88888.00 2018-04-04 10:08:55.411 094 11455.65 88.17 56802.90 88888.00 2018-04-04 10:08:55.911 094 11455.67 88.10 56802.77 88888.00 2018-04-04 10:08:56.411 094 11455.75 88.02 56802.64 88888.00 2018-04-04 10:08:56.911 094 11455.79 87.98 56802.49 88888.00 2018-04-04 10:08:57.411 094 11455.78 87.90 56802.34 88888.00 2018-04-04 10:08:57.911 094 11455.78 87.83 56802.16 88888.00 2018-04-04 10:08:58.411 094 11455.85 87.71 56802.02 88888.00 2018-04-04 10:08:58.911 094 11455.80 87.64 56801.91 88888.00 2018-04-04 10:08:59.411 094 11455.86 87.58 56801.76 88888.00 2018-04-04 10:08:59.911 094 11456.01 87.48 56801.69 88888.00 2018-04-04 10:09:00.411 094 11455.99 87.41 56801.57 88888.00 2018-04-04 10:09:00.911 094 11455.92 87.39 56801.40 88888.00 2018-04-04 10:09:01.411 094 11456.02 87.34 56801.28 88888.00 2018-04-04 10:09:01.911 094 11456.07 87.22 56801.23 88888.00 2018-04-04 10:09:02.411 094 11456.00 87.15 56801.11 88888.00 2018-04-04 10:09:02.911 094 11456.08 87.06 56801.02 88888.00 2018-04-04 10:09:03.411 094 11456.12 86.99 56800.93 88888.00 2018-04-04 10:09:03.911 094 11456.17 86.93 56800.85 88888.00 2018-04-04 10:09:04.411 094 11456.23 86.89 56800.75 88888.00 2018-04-04 10:09:04.911 094 11456.27 86.81 56800.69 88888.00 2018-04-04 10:09:05.411 094 11456.26 86.71 56800.65 88888.00 2018-04-04 10:09:06.411 094 11456.24 86.52 56800.49 88888.00 2018-04-04 10:09:06.911 094 11456.16 86.42 56800.49 88888.00 2018-04-04 10:09:07.411 094 11456.17 86.38 56800.41 88888.00 2018-04-04 10:09:07.911 094 11456.24 86.37 56800.36 88888.00 2018-04-04 10:09:08.411 094 11456.26 86.28 56800.34 88888.00 2018-04-04 10:09:08.911 094 11456.20 86.20 56800.29 88888.00 2018-04-04 10:09:09.411 094 11456.20 86.14 56800.23 88888.00 2018-04-04 10:09:09.911 094 11456.24 86.04 56800.17 88888.00 2018-04-04 10:09:10.411 094 11456.21 85.93 56800.22 88888.00 2018-04-04 10:09:10.911 094 11456.17 85.86 56800.22 88888.00 2018-04-04 10:09:11.411 094 11456.16 85.79 56800.16 88888.00 2018-04-04 10:09:11.911 094 11456.05 85.70 56800.12 88888.00 2018-04-04 10:09:12.411 094 11456.09 85.67 56800.17 88888.00 2018-04-04 10:09:12.911 094 11456.03 85.60 56800.16 88888.00 2018-04-04 10:09:13.411 094 11455.98 85.51 56800.10 88888.00 2018-04-04 10:09:13.911 094 11455.98 85.49 56800.10 88888.00 2018-04-04 10:09:14.411 094 11455.93 85.40 56800.14 88888.00 2018-04-04 10:09:14.911 094 11455.88 85.32 56800.15 88888.00 2018-04-04 10:09:15.411 094 11455.88 85.30 56800.10 88888.00 2018-04-04 10:09:15.911 094 11455.86 85.23 56800.08 88888.00 2018-04-04 10:09:16.411 094 11455.79 85.15 56800.10 88888.00 2018-04-04 10:09:16.911 094 11455.72 85.12 56800.05 88888.00 2018-04-04 10:09:17.411 094 11455.72 85.04 56800.04 88888.00 2018-04-04 10:09:17.911 094 11455.70 84.98 56800.05 88888.00 2018-04-04 10:09:18.411 094 11455.52 84.96 56800.06 88888.00 2018-04-04 10:09:18.911 094 11455.43 84.90 56800.10 88888.00 2018-04-04 10:09:19.411 094 11455.38 84.82 56800.06 88888.00 2018-04-04 10:09:19.911 094 11455.51 84.82 56800.01 88888.00 2018-04-04 10:09:20.411 094 11455.42 84.74 56799.95 88888.00 2018-04-04 10:09:20.911 094 11455.30 84.62 56799.95 88888.00 2018-04-04 10:09:21.411 094 11455.17 84.54 56799.90 88888.00 2018-04-04 10:09:21.911 094 11455.00 84.50 56799.90 88888.00 2018-04-04 10:09:22.411 094 11454.92 84.45 56799.95 88888.00 2018-04-04 10:09:22.911 094 11454.91 84.36 56799.95 88888.00 2018-04-04 10:09:23.411 094 11454.94 84.28 56799.96 88888.00 2018-04-04 10:09:23.911 094 11454.91 84.21 56799.93 88888.00 2018-04-04 10:09:24.411 094 11454.73 84.16 56799.90 88888.00 2018-04-04 10:09:24.911 094 11454.69 84.07 56799.91 88888.00 2018-04-04 10:09:25.411 094 11454.52 84.02 56799.88 88888.00 2018-04-04 10:09:25.911 094 11454.47 83.95 56799.85 88888.00 2018-04-04 10:09:26.411 094 11454.35 83.87 56799.79 88888.00 2018-04-04 10:09:26.911 094 11454.29 83.80 56799.76 88888.00 2018-04-04 10:09:27.411 094 11454.28 83.73 56799.74 88888.00 2018-04-04 10:09:27.911 094 11454.19 83.63 56799.72 88888.00 2018-04-04 10:09:28.411 094 11454.14 83.58 56799.70 88888.00 2018-04-04 10:09:28.911 094 11454.11 83.53 56799.72 88888.00 2018-04-04 10:09:29.411 094 11454.03 83.39 56799.64 88888.00 2018-04-04 10:09:29.911 094 11453.91 83.27 56799.60 88888.00 2018-04-04 10:09:30.411 094 11453.84 83.25 56799.56 88888.00 2018-04-04 10:09:30.911 094 11453.85 83.17 56799.54 88888.00 2018-04-04 10:09:31.411 094 11453.78 83.12 56799.54 88888.00 2018-04-04 10:09:31.911 094 11453.68 83.07 56799.48 88888.00 2018-04-04 10:09:32.411 094 11453.68 83.01 56799.43 88888.00 2018-04-04 10:09:32.911 094 11453.57 82.93 56799.37 88888.00 2018-04-04 10:09:33.411 094 11453.57 82.86 56799.32 88888.00 2018-04-04 10:09:33.911 094 11453.59 82.80 56799.29 88888.00 2018-04-04 10:09:34.411 094 11453.57 82.71 56799.25 88888.00 2018-04-04 10:09:34.911 094 11453.46 82.65 56799.29 88888.00 2018-04-04 10:09:35.411 094 11453.42 82.60 56799.25 88888.00 2018-04-04 10:09:35.911 094 11453.38 82.53 56799.20 88888.00 2018-04-04 10:09:36.411 094 11453.32 82.43 56799.21 88888.00 2018-04-04 10:09:36.911 094 11453.28 82.36 56799.15 88888.00 2018-04-04 10:09:37.411 094 11453.32 82.27 56799.09 88888.00 2018-04-04 10:09:37.911 094 11453.27 82.17 56799.06 88888.00 2018-04-04 10:09:38.411 094 11453.18 82.10 56799.03 88888.00 2018-04-04 10:09:38.911 094 11453.17 82.09 56799.01 88888.00 2018-04-04 10:09:39.411 094 11453.16 81.99 56799.06 88888.00 2018-04-04 10:09:39.911 094 11453.08 81.93 56799.07 88888.00 2018-04-04 10:09:40.411 094 11453.13 81.86 56799.07 88888.00 2018-04-04 10:09:40.911 094 11453.07 81.79 56799.02 88888.00 2018-04-04 10:09:41.412 094 11453.04 81.77 56799.07 88888.00 2018-04-04 10:09:41.912 094 11453.07 81.69 56799.11 88888.00 2018-04-04 10:09:42.412 094 11452.99 81.56 56799.08 88888.00 2018-04-04 10:09:42.912 094 11452.86 81.52 56799.14 88888.00 2018-04-04 10:09:43.412 094 11452.87 81.48 56799.16 88888.00 2018-04-04 10:09:43.912 094 11452.87 81.44 56799.14 88888.00 2018-04-04 10:09:44.412 094 11452.76 81.41 56799.16 88888.00 2018-04-04 10:09:44.912 094 11452.68 81.40 56799.22 88888.00 2018-04-04 10:09:45.412 094 11452.78 81.36 56799.26 88888.00 2018-04-04 10:09:45.912 094 11452.68 81.27 56799.29 88888.00 2018-04-04 10:09:46.412 094 11452.61 81.21 56799.34 88888.00 2018-04-04 10:09:46.912 094 11452.61 81.20 56799.43 88888.00 2018-04-04 10:09:47.912 094 11452.52 81.06 56799.56 88888.00 2018-04-04 10:09:48.412 094 11452.52 81.06 56799.63 88888.00 2018-04-04 10:09:48.912 094 11452.45 81.02 56799.72 88888.00 2018-04-04 10:09:49.412 094 11452.38 80.98 56799.84 88888.00 2018-04-04 10:09:49.912 094 11452.40 80.97 56799.92 88888.00 2018-04-04 10:09:50.412 094 11452.43 80.96 56800.01 88888.00 2018-04-04 10:09:50.912 094 11452.37 80.89 56800.05 88888.00 2018-04-04 10:09:51.412 094 11452.33 80.86 56800.18 88888.00 2018-04-04 10:09:51.912 094 11452.33 80.82 56800.31 88888.00 2018-04-04 10:09:52.412 094 11452.29 80.76 56800.40 88888.00 2018-04-04 10:09:52.912 094 11452.21 80.70 56800.53 88888.00 2018-04-04 10:09:53.412 094 11452.14 80.68 56800.66 88888.00 2018-04-04 10:09:53.912 094 11452.14 80.67 56800.75 88888.00 2018-04-04 10:09:54.412 094 11452.05 80.66 56800.87 88888.00 2018-04-04 10:09:54.912 094 11452.02 80.66 56801.00 88888.00 2018-04-04 10:09:55.412 094 11452.05 80.59 56801.12 88888.00 2018-04-04 10:09:55.912 094 11452.00 80.59 56801.33 88888.00 2018-04-04 10:09:56.412 094 11451.93 80.55 56801.57 88888.00 2018-04-04 10:09:56.912 094 11451.91 80.53 56801.71 88888.00 2018-04-04 10:09:57.412 094 11451.83 80.48 56801.85 88888.00 2018-04-04 10:09:57.912 094 11451.75 80.48 56802.08 88888.00 2018-04-04 10:09:58.412 094 11451.76 80.52 56802.26 88888.00 2018-04-04 10:09:58.912 094 11451.70 80.49 56802.46 88888.00 2018-04-04 10:09:59.412 094 11451.58 80.50 56802.64 88888.00 2018-04-04 10:09:59.912 094 11451.57 80.54 56802.84 88888.00 2018-04-04 10:10:00.412 094 11451.53 80.50 56803.07 88888.00 2018-04-04 10:10:00.912 094 11451.40 80.50 56803.25 88888.00 2018-04-04 10:10:01.412 094 11451.39 80.50 56803.41 88888.00 2018-04-04 10:10:01.912 094 11451.36 80.49 56803.59 88888.00 2018-04-04 10:10:02.412 094 11451.23 80.46 56803.90 88888.00 2018-04-04 10:10:02.912 094 11451.18 80.47 56804.09 88888.00 2018-04-04 10:10:03.412 094 11451.21 80.48 56804.28 88888.00 2018-04-04 10:10:03.912 094 11451.15 80.45 56804.48 88888.00 2018-04-04 10:10:04.412 094 11451.05 80.41 56804.67 88888.00 2018-04-04 10:10:04.912 094 11450.92 80.41 56804.91 88888.00 2018-04-04 10:10:05.912 094 11450.70 80.39 56805.31 88888.00 2018-04-04 10:10:06.412 094 11450.68 80.42 56805.54 88888.00 2018-04-04 10:10:06.912 094 11450.66 80.45 56805.77 88888.00 2018-04-04 10:10:07.412 094 11450.56 80.43 56805.93 88888.00 2018-04-04 10:10:07.912 094 11450.47 80.45 56806.14 88888.00 2018-04-04 10:10:08.412 094 11450.44 80.47 56806.37 88888.00 2018-04-04 10:10:08.912 094 11450.37 80.42 56806.51 88888.00 2018-04-04 10:10:09.412 094 11450.26 80.45 56806.60 88888.00 2018-04-04 10:10:09.912 094 11450.22 80.50 56806.79 88888.00 2018-04-04 10:10:10.412 094 11450.12 80.52 56807.03 88888.00 2018-04-04 10:10:10.912 094 11450.03 80.55 56807.25 88888.00 2018-04-04 10:10:11.412 094 11450.00 80.59 56807.43 88888.00 2018-04-04 10:10:11.912 094 11449.96 80.60 56807.57 88888.00 2018-04-04 10:10:12.412 094 11449.86 80.62 56807.74 88888.00 2018-04-04 10:10:12.912 094 11449.73 80.63 56807.87 88888.00 2018-04-04 10:10:13.412 094 11449.67 80.61 56808.05 88888.00 2018-04-04 10:10:13.912 094 11449.56 80.59 56808.23 88888.00 2018-04-04 10:10:14.412 094 11449.58 80.62 56808.36 88888.00 2018-04-04 10:10:14.912 094 11449.54 80.67 56808.48 88888.00 2018-04-04 10:10:15.412 094 11449.47 80.68 56808.64 88888.00 2018-04-04 10:10:15.912 094 11449.41 80.76 56808.83 88888.00 2018-04-04 10:10:16.412 094 11449.41 80.80 56809.01 88888.00 2018-04-04 10:10:16.912 094 11449.27 80.80 56809.15 88888.00 2018-04-04 10:10:17.412 094 11449.21 80.86 56809.29 88888.00 2018-04-04 10:10:17.912 094 11449.19 80.91 56809.41 88888.00 2018-04-04 10:10:18.412 094 11449.17 80.91 56809.52 88888.00 2018-04-04 10:10:19.412 094 11448.96 81.02 56809.80 88888.00 2018-04-04 10:10:19.912 094 11449.03 81.01 56809.91 88888.00 2018-04-04 10:10:20.412 094 11448.93 81.00 56810.07 88888.00 2018-04-04 10:10:20.912 094 11448.90 81.02 56810.24 88888.00 2018-04-04 10:10:21.412 094 11448.87 81.07 56810.36 88888.00 2018-04-04 10:10:21.912 094 11448.78 81.10 56810.45 88888.00 2018-04-04 10:10:22.412 094 11448.83 81.10 56810.52 88888.00 2018-04-04 10:10:22.912 094 11448.90 81.16 56810.64 88888.00 2018-04-04 10:10:23.412 094 11448.89 81.20 56810.77 88888.00 2018-04-04 10:10:23.912 094 11448.77 81.27 56810.92 88888.00 2018-04-04 10:10:24.412 094 11448.78 81.27 56811.03 88888.00 2018-04-04 10:10:24.912 094 11448.80 81.34 56811.19 88888.00 2018-04-04 10:10:25.412 094 11448.76 81.38 56811.32 88888.00 2018-04-04 10:10:25.912 094 11448.70 81.43 56811.44 88888.00 2018-04-04 10:10:26.412 094 11448.73 81.45 56811.52 88888.00 2018-04-04 10:10:26.912 094 11448.65 81.45 56811.66 88888.00 2018-04-04 10:10:27.412 094 11448.64 81.51 56811.79 88888.00 2018-04-04 10:10:27.912 094 11448.71 81.59 56811.95 88888.00 2018-04-04 10:10:28.412 094 11448.66 81.65 56812.05 88888.00 2018-04-04 10:10:29.412 094 11448.68 81.83 56812.42 88888.00 2018-04-04 10:10:29.912 094 11448.70 81.84 56812.55 88888.00 2018-04-04 10:10:30.412 094 11448.64 81.84 56812.70 88888.00 2018-04-04 10:10:30.912 094 11448.58 81.85 56812.85 88888.00 2018-04-04 10:10:31.412 094 11448.57 81.90 56812.94 88888.00 2018-04-04 10:10:31.912 094 11448.58 81.98 56812.92 88888.00 2018-04-04 10:10:32.412 094 11448.58 82.04 56813.13 88888.00 2018-04-04 10:10:32.912 094 11448.65 82.09 56813.41 88888.00 2018-04-04 10:10:33.412 094 11448.58 82.20 56813.62 88888.00 2018-04-04 10:10:33.912 094 11448.52 82.30 56813.82 88888.00 2018-04-04 10:10:34.412 094 11448.56 82.30 56813.96 88888.00 2018-04-04 10:10:34.912 094 11448.55 82.32 56814.04 88888.00 2018-04-04 10:10:35.412 094 11448.55 82.36 56814.21 88888.00 2018-04-04 10:10:35.912 094 11448.61 82.38 56814.39 88888.00 2018-04-04 10:10:36.412 094 11448.56 82.44 56814.52 88888.00 2018-04-04 10:10:36.912 094 11448.52 82.47 56814.72 88888.00 2018-04-04 10:10:37.412 094 11448.56 82.58 56814.93 88888.00 2018-04-04 10:10:37.912 094 11448.63 82.64 56815.10 88888.00 2018-04-04 10:10:38.412 094 11448.52 82.67 56815.25 88888.00 2018-04-04 10:10:38.912 094 11448.54 82.75 56815.38 88888.00 2018-04-04 10:10:39.412 094 11448.62 82.84 56815.51 88888.00 2018-04-04 10:10:39.912 094 11448.54 82.86 56815.70 88888.00 2018-04-04 10:10:40.412 094 11448.52 82.90 56815.91 88888.00 2018-04-04 10:10:40.912 094 11448.56 82.94 56816.10 88888.00 2018-04-04 10:10:41.412 094 11448.57 82.98 56816.25 88888.00 2018-04-04 10:10:41.912 094 11448.58 83.02 56816.47 88888.00 2018-04-04 10:10:42.412 094 11448.59 83.11 56816.64 88888.00 2018-04-04 10:10:42.912 094 11448.62 83.17 56816.76 88888.00 2018-04-04 10:10:43.412 094 11448.58 83.24 56816.94 88888.00 2018-04-04 10:10:43.912 094 11448.63 83.27 56817.11 88888.00 2018-04-04 10:10:44.412 094 11448.63 83.33 56817.25 88888.00 2018-04-04 10:10:44.912 094 11448.62 83.41 56817.41 88888.00 2018-04-04 10:10:45.412 094 11448.62 83.47 56817.56 88888.00 2018-04-04 10:10:45.912 094 11448.68 83.49 56817.75 88888.00 2018-04-04 10:10:46.412 094 11448.61 83.53 56817.88 88888.00 2018-04-04 10:10:46.912 094 11448.62 83.63 56817.87 88888.00 2018-04-04 10:10:47.412 094 11448.64 83.75 56817.90 88888.00 2018-04-04 10:10:47.912 094 11448.64 83.80 56818.08 88888.00 2018-04-04 10:10:48.412 094 11448.68 83.87 56818.41 88888.00 2018-04-04 10:10:48.912 094 11448.63 83.95 56818.59 88888.00 2018-04-04 10:10:49.412 094 11448.61 83.96 56818.71 88888.00 2018-04-04 10:10:49.912 094 11448.59 84.02 56818.83 88888.00 2018-04-04 10:10:50.412 094 11448.61 84.13 56818.95 88888.00 2018-04-04 10:10:50.912 094 11448.62 84.23 56819.05 88888.00 2018-04-04 10:10:51.412 094 11448.59 84.27 56819.14 88888.00 2018-04-04 10:10:51.912 094 11448.62 84.34 56819.27 88888.00 2018-04-04 10:10:52.412 094 11448.64 84.40 56819.47 88888.00 2018-04-04 10:10:52.912 094 11448.64 84.47 56819.59 88888.00 2018-04-04 10:10:53.412 094 11448.65 84.55 56819.66 88888.00 2018-04-04 10:10:53.912 094 11448.71 84.62 56819.76 88888.00 2018-04-04 10:10:54.412 094 11448.64 84.64 56819.88 88888.00 2018-04-04 10:10:54.912 094 11448.59 84.72 56819.94 88888.00 2018-04-04 10:10:55.412 094 11448.68 84.82 56820.02 88888.00 2018-04-04 10:10:55.912 094 11448.71 84.89 56820.10 88888.00 2018-04-04 10:10:56.412 094 11448.66 85.01 56820.19 88888.00 2018-04-04 10:10:56.912 094 11448.68 85.11 56820.33 88888.00 2018-04-04 10:10:57.412 094 11448.68 85.11 56820.39 88888.00 2018-04-04 10:10:57.912 094 11448.62 85.16 56820.42 88888.00 2018-04-04 10:10:58.412 094 11448.66 85.28 56820.55 88888.00 2018-04-04 10:10:58.912 094 11448.73 85.36 56820.60 88888.00 2018-04-04 10:10:59.412 094 11448.73 85.39 56820.68 88888.00 2018-04-04 10:10:59.912 094 11448.68 85.43 56820.77 88888.00 2018-04-04 10:11:00.412 094 11448.71 85.47 56820.78 88888.00 2018-04-04 10:11:00.912 094 11448.69 85.55 56820.78 88888.00 2018-04-04 10:11:01.412 094 11448.64 85.63 56820.79 88888.00 2018-04-04 10:11:01.912 094 11448.71 85.67 56820.83 88888.00 2018-04-04 10:11:02.412 094 11448.69 85.72 56820.83 88888.00 2018-04-04 10:11:02.912 094 11448.61 85.77 56820.90 88888.00 2018-04-04 10:11:03.412 094 11448.64 85.87 56821.04 88888.00 2018-04-04 10:11:03.912 094 11448.70 85.91 56821.02 88888.00 2018-04-04 10:11:04.412 094 11448.68 86.00 56821.04 88888.00 2018-04-04 10:11:04.912 094 11448.71 86.05 56821.03 88888.00 2018-04-04 10:11:05.412 094 11448.70 86.10 56821.04 88888.00 2018-04-04 10:11:05.912 094 11448.69 86.17 56821.07 88888.00 2018-04-04 10:11:06.412 094 11448.68 86.21 56821.07 88888.00 2018-04-04 10:11:06.912 094 11448.69 86.30 56821.07 88888.00 2018-04-04 10:11:07.412 094 11448.68 86.34 56821.07 88888.00 2018-04-04 10:11:07.912 094 11448.64 86.38 56821.08 88888.00 2018-04-04 10:11:08.412 094 11448.68 86.42 56821.08 88888.00 2018-04-04 10:11:08.912 094 11448.71 86.44 56821.11 88888.00 2018-04-04 10:11:09.412 094 11448.68 86.54 56821.10 88888.00 2018-04-04 10:11:09.912 094 11448.70 86.59 56821.10 88888.00 2018-04-04 10:11:10.412 094 11448.79 86.65 56821.11 88888.00 2018-04-04 10:11:10.912 094 11448.80 86.67 56821.14 88888.00 2018-04-04 10:11:11.412 094 11448.73 86.78 56821.14 88888.00 2018-04-04 10:11:11.912 094 11448.83 86.83 56821.19 88888.00 2018-04-04 10:11:12.412 094 11448.85 86.85 56821.21 88888.00 2018-04-04 10:11:12.912 094 11448.86 86.91 56821.17 88888.00 2018-04-04 10:11:13.412 094 11448.91 86.98 56821.19 88888.00 2018-04-04 10:11:13.912 094 11448.91 87.00 56821.14 88888.00 2018-04-04 10:11:14.412 094 11448.94 87.08 56821.16 88888.00 2018-04-04 10:11:14.912 094 11448.97 87.16 56821.06 88888.00 2018-04-04 10:11:15.412 094 11448.99 87.20 56821.06 88888.00 2018-04-04 10:11:15.912 094 11448.98 87.27 56821.04 88888.00 2018-04-04 10:11:16.412 094 11449.00 87.30 56821.06 88888.00 2018-04-04 10:11:16.912 094 11449.07 87.33 56821.07 88888.00 2018-04-04 10:11:17.412 094 11449.10 87.34 56821.00 88888.00 2018-04-04 10:11:17.912 094 11449.15 87.44 56821.04 88888.00 2018-04-04 10:11:18.412 094 11449.22 87.51 56821.08 88888.00 2018-04-04 10:11:18.912 094 11449.25 87.58 56821.09 88888.00 2018-04-04 10:11:19.412 094 11449.27 87.61 56821.08 88888.00 2018-04-04 10:11:19.912 094 11449.41 87.68 56821.07 88888.00 2018-04-04 10:11:20.912 094 11449.41 87.78 56821.03 88888.00 2018-04-04 10:11:21.412 094 11449.45 87.78 56821.01 88888.00 2018-04-04 10:11:21.912 094 11449.43 87.81 56821.02 88888.00 2018-04-04 10:11:22.412 094 11449.41 87.89 56820.98 88888.00 2018-04-04 10:11:22.912 094 11449.49 87.92 56821.02 88888.00 2018-04-04 10:11:23.412 094 11449.58 87.97 56821.01 88888.00 2018-04-04 10:11:23.912 094 11449.53 88.02 56820.92 88888.00 2018-04-04 10:11:24.412 094 11449.56 88.05 56820.82 88888.00 2018-04-04 10:11:24.912 094 11449.62 88.11 56820.78 88888.00 2018-04-04 10:11:25.412 094 11449.61 88.15 56820.81 88888.00 2018-04-04 10:11:25.912 094 11449.59 88.21 56820.88 88888.00 2018-04-04 10:11:26.412 094 11449.68 88.28 56820.88 88888.00 2018-04-04 10:11:26.912 094 11449.70 88.28 56820.87 88888.00 2018-04-04 10:11:27.412 094 11449.68 88.34 56820.82 88888.00 2018-04-04 10:11:27.912 094 11449.73 88.42 56820.75 88888.00 2018-04-04 10:11:28.412 094 11449.81 88.42 56820.71 88888.00 2018-04-04 10:11:28.912 094 11449.76 88.43 56820.69 88888.00 2018-04-04 10:11:29.412 094 11449.86 88.49 56820.65 88888.00 2018-04-04 10:11:29.912 094 11449.94 88.52 56820.64 88888.00 2018-04-04 10:11:30.412 094 11449.98 88.57 56820.66 88888.00 2018-04-04 10:11:30.912 094 11449.98 88.57 56820.63 88888.00 2018-04-04 10:11:31.412 094 11450.08 88.65 56820.56 88888.00 2018-04-04 10:11:31.912 094 11450.08 88.69 56820.55 88888.00 2018-04-04 10:11:32.412 094 11450.04 88.76 56820.53 88888.00 2018-04-04 10:11:32.912 094 11450.15 88.83 56820.49 88888.00 2018-04-04 10:11:33.412 094 11450.22 88.86 56820.43 88888.00 2018-04-04 10:11:33.912 094 11450.19 88.91 56820.38 88888.00 2018-04-04 10:11:34.412 094 11450.29 89.02 56820.33 88888.00 2018-04-04 10:11:34.912 094 11450.37 89.07 56820.36 88888.00 2018-04-04 10:11:35.412 094 11450.40 89.06 56820.32 88888.00 2018-04-04 10:11:35.913 094 11450.36 89.11 56820.26 88888.00 2018-04-04 10:11:36.413 094 11450.44 89.16 56820.25 88888.00 2018-04-04 10:11:36.913 094 11450.47 89.19 56820.15 88888.00 2018-04-04 10:11:37.413 094 11450.50 89.25 56820.06 88888.00 2018-04-04 10:11:37.913 094 11450.64 89.28 56819.99 88888.00 2018-04-04 10:11:38.413 094 11450.68 89.27 56819.92 88888.00 2018-04-04 10:11:38.913 094 11450.68 89.26 56819.83 88888.00 2018-04-04 10:11:39.413 094 11450.74 89.34 56819.85 88888.00 2018-04-04 10:11:39.913 094 11450.85 89.37 56819.79 88888.00 2018-04-04 10:11:40.413 094 11450.85 89.43 56819.74 88888.00 2018-04-04 10:11:40.913 094 11450.92 89.51 56819.68 88888.00 2018-04-04 10:11:41.413 094 11450.99 89.53 56819.61 88888.00 2018-04-04 10:11:41.913 094 11451.02 89.54 56819.49 88888.00 2018-04-04 10:11:42.413 094 11451.06 89.64 56819.44 88888.00 2018-04-04 10:11:42.913 094 11451.19 89.67 56819.46 88888.00 2018-04-04 10:11:43.413 094 11451.20 89.71 56819.40 88888.00 2018-04-04 10:11:43.913 094 11451.23 89.75 56819.35 88888.00 2018-04-04 10:11:44.413 094 11451.32 89.81 56819.36 88888.00 2018-04-04 10:11:44.913 094 11451.34 89.84 56819.25 88888.00 2018-04-04 10:11:45.413 094 11451.42 89.84 56819.20 88888.00 2018-04-04 10:11:45.913 094 11451.49 89.87 56819.14 88888.00 2018-04-04 10:11:46.413 094 11451.60 89.89 56819.12 88888.00 2018-04-04 10:11:46.913 094 11451.64 89.93 56819.08 88888.00 2018-04-04 10:11:47.413 094 11451.68 89.99 56819.03 88888.00 2018-04-04 10:11:47.913 094 11451.77 89.98 56818.99 88888.00 2018-04-04 10:11:48.413 094 11451.84 89.99 56818.90 88888.00 2018-04-04 10:11:48.913 094 11451.91 90.02 56818.86 88888.00 2018-04-04 10:11:49.413 094 11452.02 90.06 56818.80 88888.00 2018-04-04 10:11:49.913 094 11452.09 90.04 56818.65 88888.00 2018-04-04 10:11:50.413 094 11452.10 90.08 56818.59 88888.00 2018-04-04 10:11:50.913 094 11452.18 90.16 56818.54 88888.00 2018-04-04 10:11:51.413 094 11452.24 90.21 56818.54 88888.00 2018-04-04 10:11:52.413 094 11452.37 90.28 56818.46 88888.00 2018-04-04 10:11:52.913 094 11452.45 90.27 56818.41 88888.00 2018-04-04 10:11:53.413 094 11452.53 90.25 56818.30 88888.00 2018-04-04 10:11:53.913 094 11452.59 90.26 56818.25 88888.00 2018-04-04 10:11:54.413 094 11452.67 90.30 56818.20 88888.00 2018-04-04 10:11:54.913 094 11452.69 90.30 56818.12 88888.00 2018-04-04 10:11:55.413 094 11452.67 90.33 56818.01 88888.00 2018-04-04 10:11:55.913 094 11452.79 90.33 56817.93 88888.00 2018-04-04 10:11:56.413 094 11452.88 90.32 56817.92 88888.00 2018-04-04 10:11:56.913 094 11452.83 90.33 56817.80 88888.00 2018-04-04 10:11:57.413 094 11452.86 90.32 56817.70 88888.00 2018-04-04 10:11:57.913 094 11452.95 90.30 56817.58 88888.00 2018-04-04 10:11:58.413 094 11453.07 90.29 56817.47 88888.00 2018-04-04 10:11:58.913 094 11453.07 90.29 56817.36 88888.00 2018-04-04 10:11:59.413 094 11453.04 90.28 56817.36 88888.00 2018-04-04 10:11:59.913 094 11453.11 90.29 56817.28 88888.00 2018-04-04 10:12:00.413 094 11453.15 90.28 56817.17 88888.00 2018-04-04 10:12:00.913 094 11453.28 90.29 56817.06 88888.00 2018-04-04 10:12:01.413 094 11453.24 90.27 56816.97 88888.00 2018-04-04 10:12:01.913 094 11453.27 90.27 56816.87 88888.00 2018-04-04 10:12:02.413 094 11453.37 90.30 56816.76 88888.00 2018-04-04 10:12:02.913 094 11453.42 90.27 56816.65 88888.00 2018-04-04 10:12:03.413 094 11453.45 90.23 56816.62 88888.00 2018-04-04 10:12:03.913 094 11453.56 90.23 56816.51 88888.00 2018-04-04 10:12:04.413 094 11453.66 90.25 56816.35 88888.00 2018-04-04 10:12:04.913 094 11453.63 90.26 56816.26 88888.00 2018-04-04 10:12:05.413 094 11453.66 90.20 56816.23 88888.00 2018-04-04 10:12:05.913 094 11453.76 90.22 56816.15 88888.00 2018-04-04 10:12:06.413 094 11453.76 90.22 56816.01 88888.00 2018-04-04 10:12:06.913 094 11453.83 90.22 56815.96 88888.00 2018-04-04 10:12:07.413 094 11453.87 90.21 56815.93 88888.00 2018-04-04 10:12:07.913 094 11453.94 90.15 56815.80 88888.00 2018-04-04 10:12:08.413 094 11454.01 90.16 56815.78 88888.00 2018-04-04 10:12:08.913 094 11454.05 90.18 56815.74 88888.00 2018-04-04 10:12:09.413 094 11454.17 90.14 56815.61 88888.00 2018-04-04 10:12:09.913 094 11454.17 90.11 56815.52 88888.00 2018-04-04 10:12:10.413 094 11454.27 90.12 56815.42 88888.00 2018-04-04 10:12:10.913 094 11454.35 90.07 56815.32 88888.00 2018-04-04 10:12:11.413 094 11454.38 90.02 56815.22 88888.00 2018-04-04 10:12:11.913 094 11454.39 89.94 56815.16 88888.00 2018-04-04 10:12:12.413 094 11454.53 89.96 56815.05 88888.00 2018-04-04 10:12:12.913 094 11454.54 89.96 56814.88 88888.00 2018-04-04 10:12:13.413 094 11454.54 89.93 56814.74 88888.00 2018-04-04 10:12:13.913 094 11454.60 89.92 56814.60 88888.00 2018-04-04 10:12:14.413 094 11454.69 89.89 56814.52 88888.00 2018-04-04 10:12:14.913 094 11454.69 89.85 56814.42 88888.00 2018-04-04 10:12:15.413 094 11454.69 89.82 56814.31 88888.00 2018-04-04 10:12:15.913 094 11454.80 89.79 56814.21 88888.00 2018-04-04 10:12:16.413 094 11454.84 89.75 56814.13 88888.00 2018-04-04 10:12:16.913 094 11454.90 89.75 56814.03 88888.00 2018-04-04 10:12:17.413 094 11455.01 89.71 56813.90 88888.00 2018-04-04 10:12:17.913 094 11455.04 89.70 56813.79 88888.00 2018-04-04 10:12:18.413 094 11454.97 89.65 56813.71 88888.00 2018-04-04 10:12:18.913 094 11455.02 89.61 56813.53 88888.00 2018-04-04 10:12:19.413 094 11455.09 89.57 56813.43 88888.00 2018-04-04 10:12:19.913 094 11455.14 89.52 56813.31 88888.00 2018-04-04 10:12:20.413 094 11455.18 89.50 56813.24 88888.00 2018-04-04 10:12:20.913 094 11455.22 89.43 56813.13 88888.00 2018-04-04 10:12:21.413 094 11455.29 89.40 56813.00 88888.00 2018-04-04 10:12:21.913 094 11455.29 89.39 56812.92 88888.00 2018-04-04 10:12:22.413 094 11455.35 89.34 56812.82 88888.00 2018-04-04 10:12:22.913 094 11455.39 89.31 56812.70 88888.00 2018-04-04 10:12:23.413 094 11455.43 89.27 56812.63 88888.00 2018-04-04 10:12:23.913 094 11455.49 89.19 56812.50 88888.00 2018-04-04 10:12:24.413 094 11455.58 89.14 56812.38 88888.00 2018-04-04 10:12:24.913 094 11455.51 89.07 56812.32 88888.00 2018-04-04 10:12:25.413 094 11455.56 89.12 56812.24 88888.00 2018-04-04 10:12:25.913 094 11455.66 89.14 56812.15 88888.00 2018-04-04 10:12:26.413 094 11455.70 89.13 56812.08 88888.00 2018-04-04 10:12:26.913 094 11455.77 89.09 56811.99 88888.00 2018-04-04 10:12:27.413 094 11455.80 89.00 56811.90 88888.00 2018-04-04 10:12:27.913 094 11455.84 88.98 56811.83 88888.00 2018-04-04 10:12:28.413 094 11455.81 88.97 56811.71 88888.00 2018-04-04 10:12:28.913 094 11455.84 88.93 56811.58 88888.00 2018-04-04 10:12:29.413 094 11455.85 88.86 56811.51 88888.00 2018-04-04 10:12:29.913 094 11455.87 88.86 56811.47 88888.00 2018-04-04 10:12:30.413 094 11456.02 88.83 56811.42 88888.00 2018-04-04 10:12:30.913 094 11456.05 88.77 56811.38 88888.00 2018-04-04 10:12:31.413 094 11456.01 88.72 56811.27 88888.00 2018-04-04 10:12:31.913 094 11456.07 88.72 56811.13 88888.00 2018-04-04 10:12:32.413 094 11456.13 88.66 56811.06 88888.00 2018-04-04 10:12:32.913 094 11456.17 88.57 56811.03 88888.00 2018-04-04 10:12:33.413 094 11456.26 88.49 56810.99 88888.00 2018-04-04 10:12:33.913 094 11456.29 88.46 56810.93 88888.00 2018-04-04 10:12:34.413 094 11456.27 88.37 56810.77 88888.00 2018-04-04 10:12:34.913 094 11456.30 88.28 56810.67 88888.00 2018-04-04 10:12:35.413 094 11456.35 88.24 56810.55 88888.00 2018-04-04 10:12:35.913 094 11456.36 88.18 56810.43 88888.00 2018-04-04 10:12:36.413 094 11456.39 88.14 56810.39 88888.00 2018-04-04 10:12:36.913 094 11456.43 88.09 56810.26 88888.00 2018-04-04 10:12:37.413 094 11456.50 88.00 56810.17 88888.00 2018-04-04 10:12:37.913 094 11456.48 87.92 56810.12 88888.00 2018-04-04 10:12:38.413 094 11456.49 87.92 56810.01 88888.00 2018-04-04 10:12:38.913 094 11456.56 87.90 56809.96 88888.00 2018-04-04 10:12:39.413 094 11456.58 87.85 56809.85 88888.00 2018-04-04 10:12:39.913 094 11456.57 87.77 56809.77 88888.00 2018-04-04 10:12:40.413 094 11456.64 87.69 56809.64 88888.00 2018-04-04 10:12:40.913 094 11456.64 87.64 56809.51 88888.00 2018-04-04 10:12:41.413 094 11456.64 87.60 56809.42 88888.00 2018-04-04 10:12:41.913 094 11456.68 87.55 56809.39 88888.00 2018-04-04 10:12:42.413 094 11456.76 87.43 56809.30 88888.00 2018-04-04 10:12:42.913 094 11456.76 87.34 56809.14 88888.00 2018-04-04 10:12:43.413 094 11456.81 87.33 56809.03 88888.00 2018-04-04 10:12:43.913 094 11456.82 87.29 56808.93 88888.00 2018-04-04 10:12:44.413 094 11456.82 87.19 56808.88 88888.00 2018-04-04 10:12:44.913 094 11456.85 87.15 56808.82 88888.00 2018-04-04 10:12:45.413 094 11456.90 87.05 56808.72 88888.00 2018-04-04 10:12:45.913 094 11456.91 86.99 56808.64 88888.00 2018-04-04 10:12:46.413 094 11456.89 86.91 56808.58 88888.00 2018-04-04 10:12:46.913 094 11456.91 86.88 56808.49 88888.00 2018-04-04 10:12:47.413 094 11456.98 86.80 56808.44 88888.00 2018-04-04 10:12:47.913 094 11456.96 86.69 56808.36 88888.00 2018-04-04 10:12:48.413 094 11456.97 86.66 56808.27 88888.00 2018-04-04 10:12:48.913 094 11457.00 86.66 56808.24 88888.00 2018-04-04 10:12:49.413 094 11457.03 86.58 56808.18 88888.00 2018-04-04 10:12:49.913 094 11457.06 86.52 56808.10 88888.00 2018-04-04 10:12:50.413 094 11457.14 86.46 56808.01 88888.00 2018-04-04 10:12:50.913 094 11457.17 86.32 56807.91 88888.00 2018-04-04 10:12:51.413 094 11457.13 86.30 56807.88 88888.00 2018-04-04 10:12:51.913 094 11457.18 86.32 56807.72 88888.00 2018-04-04 10:12:52.413 094 11457.21 86.18 56807.57 88888.00 2018-04-04 10:12:52.913 094 11457.13 86.07 56807.59 88888.00 2018-04-04 10:12:53.413 094 11457.21 86.06 56807.69 88888.00 2018-04-04 10:12:53.913 094 11457.27 85.98 56807.62 88888.00 2018-04-04 10:12:54.413 094 11457.31 85.86 56807.59 88888.00 2018-04-04 10:12:55.413 094 11457.37 85.78 56807.52 88888.00 2018-04-04 10:12:55.913 094 11457.38 85.72 56807.52 88888.00 2018-04-04 10:12:56.413 094 11457.46 85.69 56807.54 88888.00 2018-04-04 10:12:56.913 094 11457.48 85.64 56807.54 88888.00 2018-04-04 10:12:57.413 094 11457.51 85.56 56807.53 88888.00 2018-04-04 10:12:57.913 094 11457.47 85.49 56807.50 88888.00 2018-04-04 10:12:58.413 094 11457.54 85.42 56807.50 88888.00 2018-04-04 10:12:58.913 094 11457.59 85.39 56807.44 88888.00 2018-04-04 10:12:59.413 094 11457.53 85.32 56807.46 88888.00 2018-04-04 10:12:59.913 094 11457.55 85.28 56807.48 88888.00 2018-04-04 10:13:00.413 094 11457.61 85.23 56807.52 88888.00 2018-04-04 10:13:00.913 094 11457.58 85.17 56807.44 88888.00 2018-04-04 10:13:01.413 094 11457.61 85.16 56807.37 88888.00 2018-04-04 10:13:01.913 094 11457.68 85.08 56807.47 88888.00 2018-04-04 10:13:02.413 094 11457.65 84.94 56807.49 88888.00 2018-04-04 10:13:02.913 094 11457.65 84.87 56807.49 88888.00 2018-04-04 10:13:03.413 094 11457.69 84.84 56807.46 88888.00 2018-04-04 10:13:03.913 094 11457.72 84.78 56807.43 88888.00 2018-04-04 10:13:04.413 094 11457.67 84.69 56807.43 88888.00 2018-04-04 10:13:04.913 094 11457.72 84.61 56807.42 88888.00 2018-04-04 10:13:05.413 094 11457.75 84.54 56807.40 88888.00 2018-04-04 10:13:05.913 094 11457.78 84.45 56807.36 88888.00 2018-04-04 10:13:06.413 094 11457.69 84.44 56807.37 88888.00 2018-04-04 10:13:06.913 094 11457.81 84.38 56807.33 88888.00 2018-04-04 10:13:07.413 094 11457.72 84.28 56807.39 88888.00 2018-04-04 10:13:07.913 094 11457.67 84.24 56807.30 88888.00 2018-04-04 10:13:08.413 094 11457.70 84.19 56807.37 88888.00 2018-04-04 10:13:08.913 094 11457.67 84.14 56807.41 88888.00 2018-04-04 10:13:09.413 094 11457.59 84.10 56807.42 88888.00 2018-04-04 10:13:09.913 094 11457.56 84.04 56807.42 88888.00 2018-04-04 10:13:10.413 094 11457.63 83.97 56807.42 88888.00 2018-04-04 10:13:10.913 094 11457.55 83.90 56807.37 88888.00 2018-04-04 10:13:11.413 094 11457.56 83.81 56807.39 88888.00 2018-04-04 10:13:11.913 094 11457.56 83.73 56807.39 88888.00 2018-04-04 10:13:12.413 094 11457.55 83.59 56807.41 88888.00 2018-04-04 10:13:12.913 094 11457.47 83.51 56807.43 88888.00 2018-04-04 10:13:13.413 094 11457.48 83.43 56807.46 88888.00 2018-04-04 10:13:13.913 094 11457.47 83.36 56807.47 88888.00 2018-04-04 10:13:14.413 094 11457.45 83.33 56807.48 88888.00 2018-04-04 10:13:14.913 094 11457.44 83.28 56807.49 88888.00 2018-04-04 10:13:15.413 094 11457.42 83.19 56807.50 88888.00 2018-04-04 10:13:15.913 094 11457.38 83.12 56807.53 88888.00 2018-04-04 10:13:16.413 094 11457.33 83.11 56807.54 88888.00 2018-04-04 10:13:16.913 094 11457.32 83.05 56807.55 88888.00 2018-04-04 10:13:17.413 094 11457.28 82.99 56807.61 88888.00 2018-04-04 10:13:17.913 094 11457.24 83.00 56807.63 88888.00 2018-04-04 10:13:18.413 094 11457.24 82.92 56807.69 88888.00 2018-04-04 10:13:18.913 094 11457.19 82.84 56807.71 88888.00 2018-04-04 10:13:19.413 094 11457.18 82.77 56807.65 88888.00 2018-04-04 10:13:19.913 094 11457.17 82.65 56807.67 88888.00 2018-04-04 10:13:20.413 094 11457.14 82.54 56807.74 88888.00 2018-04-04 10:13:20.913 094 11457.13 82.47 56807.79 88888.00 2018-04-04 10:13:21.413 094 11457.14 82.45 56807.78 88888.00 2018-04-04 10:13:21.913 094 11457.13 82.38 56807.82 88888.00 2018-04-04 10:13:22.413 094 11457.05 82.30 56807.89 88888.00 2018-04-04 10:13:22.913 094 11457.04 82.29 56807.93 88888.00 2018-04-04 10:13:23.413 094 11457.00 82.24 56807.93 88888.00 2018-04-04 10:13:23.913 094 11456.95 82.11 56807.94 88888.00 2018-04-04 10:13:24.413 094 11456.96 82.08 56808.04 88888.00 2018-04-04 10:13:24.913 094 11456.90 82.09 56808.08 88888.00 2018-04-04 10:13:25.404 094 11456.79 82.04 56808.11 88888.00 2018-04-04 10:13:25.904 094 11456.74 81.96 56808.12 88888.00 2018-04-04 10:13:26.404 094 11456.79 81.91 56808.18 88888.00 2018-04-04 10:13:26.904 094 11456.72 81.84 56808.19 88888.00 2018-04-04 10:13:27.404 094 11456.65 81.74 56808.23 88888.00 2018-04-04 10:13:27.904 094 11456.61 81.72 56808.25 88888.00 2018-04-04 10:13:28.404 094 11456.67 81.68 56808.31 88888.00 2018-04-04 10:13:28.904 094 11456.64 81.61 56808.36 88888.00 2018-04-04 10:13:29.404 094 11456.58 81.57 56808.44 88888.00 2018-04-04 10:13:29.904 094 11456.55 81.50 56808.46 88888.00 2018-04-04 10:13:30.404 094 11456.55 81.44 56808.51 88888.00 2018-04-04 10:13:30.904 094 11456.47 81.42 56808.56 88888.00 2018-04-04 10:13:31.404 094 11456.41 81.40 56808.63 88888.00 2018-04-04 10:13:31.904 094 11456.37 81.32 56808.69 88888.00 2018-04-04 10:13:32.404 094 11456.33 81.27 56808.74 88888.00 2018-04-04 10:13:32.904 094 11456.31 81.18 56808.79 88888.00 2018-04-04 10:13:33.404 094 11456.28 81.14 56808.85 88888.00 2018-04-04 10:13:33.904 094 11456.22 81.10 56808.89 88888.00 2018-04-04 10:13:34.404 094 11456.19 81.07 56808.94 88888.00 2018-04-04 10:13:34.904 094 11456.19 81.01 56809.00 88888.00 2018-04-04 10:13:35.404 094 11456.10 80.95 56809.07 88888.00 2018-04-04 10:13:35.904 094 11456.01 80.90 56809.15 88888.00 2018-04-04 10:13:36.404 094 11456.05 80.82 56809.20 88888.00 2018-04-04 10:13:36.904 094 11455.98 80.76 56809.22 88888.00 2018-04-04 10:13:37.404 094 11455.88 80.75 56809.23 88888.00 2018-04-04 10:13:37.904 094 11455.85 80.74 56809.29 88888.00 2018-04-04 10:13:38.404 094 11455.84 80.63 56809.38 88888.00 2018-04-04 10:13:38.904 094 11455.80 80.56 56809.45 88888.00 2018-04-04 10:13:39.404 094 11455.84 80.54 56809.52 88888.00 2018-04-04 10:13:39.904 094 11455.79 80.48 56809.59 88888.00 2018-04-04 10:13:40.404 094 11455.78 80.45 56809.68 88888.00 2018-04-04 10:13:40.904 094 11455.72 80.47 56809.72 88888.00 2018-04-04 10:13:41.404 094 11455.72 80.45 56809.80 88888.00 2018-04-04 10:13:41.904 094 11455.79 80.42 56809.84 88888.00 2018-04-04 10:13:42.404 094 11455.70 80.35 56809.90 88888.00 2018-04-04 10:13:42.904 094 11455.73 80.39 56810.04 88888.00 2018-04-04 10:13:43.404 094 11455.58 80.34 56810.11 88888.00 2018-04-04 10:13:43.904 094 11455.43 80.29 56810.24 88888.00 2018-04-04 10:13:44.404 094 11455.44 80.27 56810.32 88888.00 2018-04-04 10:13:44.904 094 11455.44 80.22 56810.35 88888.00 2018-04-04 10:13:45.404 094 11455.40 80.21 56810.41 88888.00 2018-04-04 10:13:45.904 094 11455.32 80.20 56810.54 88888.00 2018-04-04 10:13:46.404 094 11455.38 80.20 56810.63 88888.00 2018-04-04 10:13:46.904 094 11455.40 80.19 56810.75 88888.00 2018-04-04 10:13:47.404 094 11455.36 80.14 56810.83 88888.00 2018-04-04 10:13:47.904 094 11455.25 80.14 56810.93 88888.00 2018-04-04 10:13:48.404 094 11455.17 80.12 56811.09 88888.00 2018-04-04 10:13:48.904 094 11455.14 80.08 56811.20 88888.00 2018-04-04 10:13:49.404 094 11455.10 80.07 56811.27 88888.00 2018-04-04 10:13:49.904 094 11455.09 80.07 56811.31 88888.00 2018-04-04 10:13:50.404 094 11455.01 80.01 56811.51 88888.00 2018-04-04 10:13:50.904 094 11454.95 80.00 56811.65 88888.00 2018-04-04 10:13:51.404 094 11454.96 80.01 56811.73 88888.00 2018-04-04 10:13:51.904 094 11454.89 79.95 56811.80 88888.00 2018-04-04 10:13:52.404 094 11454.85 79.96 56811.97 88888.00 2018-04-04 10:13:52.904 094 11454.78 80.01 56812.09 88888.00 2018-04-04 10:13:53.404 094 11454.74 79.98 56812.21 88888.00 2018-04-04 10:13:53.904 094 11454.68 79.98 56812.34 88888.00 2018-04-04 10:13:54.404 094 11454.62 80.01 56812.54 88888.00 2018-04-04 10:13:54.904 094 11454.63 79.99 56812.67 88888.00 2018-04-04 10:13:55.404 094 11454.53 79.94 56812.76 88888.00 2018-04-04 10:13:55.904 094 11454.43 79.96 56812.91 88888.00 2018-04-04 10:13:56.904 094 11454.40 79.94 56813.12 88888.00 2018-04-04 10:13:57.404 094 11454.40 79.93 56813.25 88888.00 2018-04-04 10:13:57.904 094 11454.39 79.95 56813.39 88888.00 2018-04-04 10:13:58.404 094 11454.33 79.93 56813.58 88888.00 2018-04-04 10:13:58.904 094 11454.26 79.91 56813.76 88888.00 2018-04-04 10:13:59.404 094 11454.22 79.96 56813.88 88888.00 2018-04-04 10:13:59.904 094 11454.15 79.95 56813.98 88888.00 2018-04-04 10:14:00.404 094 11454.06 79.96 56814.14 88888.00 2018-04-04 10:14:00.904 094 11453.99 79.95 56814.33 88888.00 2018-04-04 10:14:01.404 094 11453.94 79.94 56814.45 88888.00 2018-04-04 10:14:01.904 094 11453.91 79.91 56814.56 88888.00 2018-04-04 10:14:02.404 094 11453.94 79.94 56814.66 88888.00 2018-04-04 10:14:02.904 094 11453.98 79.96 56814.82 88888.00 2018-04-04 10:14:03.404 094 11453.86 79.94 56814.98 88888.00 2018-04-04 10:14:03.904 094 11453.73 79.93 56815.16 88888.00 2018-04-04 10:14:04.404 094 11453.76 79.93 56815.26 88888.00 2018-04-04 10:14:04.904 094 11453.69 79.92 56815.39 88888.00 2018-04-04 10:14:05.404 094 11453.55 79.94 56815.45 88888.00 2018-04-04 10:14:05.904 094 11453.53 79.91 56815.58 88888.00 2018-04-04 10:14:06.404 094 11453.52 79.87 56815.70 88888.00 2018-04-04 10:14:06.904 094 11453.43 79.87 56815.84 88888.00 2018-04-04 10:14:07.404 094 11453.37 79.93 56815.96 88888.00 2018-04-04 10:14:07.904 094 11453.36 79.95 56816.04 88888.00 2018-04-04 10:14:08.404 094 11453.23 79.95 56816.14 88888.00 2018-04-04 10:14:08.904 094 11453.18 80.00 56816.26 88888.00 2018-04-04 10:14:09.404 094 11453.20 80.09 56816.44 88888.00 2018-04-04 10:14:09.904 094 11453.16 80.11 56816.52 88888.00 2018-04-04 10:14:10.404 094 11453.04 80.02 56816.60 88888.00 2018-04-04 10:14:10.904 094 11452.99 80.02 56816.70 88888.00 2018-04-04 10:14:11.404 094 11452.90 80.02 56816.81 88888.00 2018-04-04 10:14:11.904 094 11452.85 80.05 56816.92 88888.00 2018-04-04 10:14:12.404 094 11452.82 80.07 56817.03 88888.00 2018-04-04 10:14:12.904 094 11452.82 80.12 56817.11 88888.00 2018-04-04 10:14:13.404 094 11452.74 80.18 56817.18 88888.00 2018-04-04 10:14:13.904 094 11452.67 80.19 56817.25 88888.00 2018-04-04 10:14:14.404 094 11452.65 80.21 56817.41 88888.00 2018-04-04 10:14:14.904 094 11452.57 80.23 56817.54 88888.00 2018-04-04 10:14:15.404 094 11452.52 80.27 56817.64 88888.00 2018-04-04 10:14:15.904 094 11452.47 80.27 56817.73 88888.00 2018-04-04 10:14:16.404 094 11452.34 80.22 56817.82 88888.00 2018-04-04 10:14:16.904 094 11452.25 79.96 56817.89 88888.00 2018-04-04 10:14:17.404 094 11452.25 80.21 56818.01 88888.00 2018-04-04 10:14:17.904 094 11452.27 80.34 56818.08 88888.00 2018-04-04 10:14:18.404 094 11452.16 80.33 56818.20 88888.00 2018-04-04 10:14:18.904 094 11452.13 80.39 56818.30 88888.00 2018-04-04 10:14:19.404 094 11452.09 80.46 56818.38 88888.00 2018-04-04 10:14:19.904 094 11451.99 80.47 56818.44 88888.00 2018-04-04 10:14:20.404 094 11451.91 80.49 56818.56 88888.00 2018-04-04 10:14:20.904 094 11451.92 80.49 56818.69 88888.00 2018-04-04 10:14:21.404 094 11451.85 80.53 56818.77 88888.00 2018-04-04 10:14:21.904 094 11451.71 80.57 56818.80 88888.00 2018-04-04 10:14:22.404 094 11451.70 80.61 56818.89 88888.00 2018-04-04 10:14:22.904 094 11451.72 80.64 56818.98 88888.00 2018-04-04 10:14:23.404 094 11451.62 80.72 56819.04 88888.00 2018-04-04 10:14:23.904 094 11451.64 80.79 56819.12 88888.00 2018-04-04 10:14:24.404 094 11451.65 80.77 56819.21 88888.00 2018-04-04 10:14:24.904 094 11451.57 80.77 56819.22 88888.00 2018-04-04 10:14:25.404 094 11451.48 80.83 56819.27 88888.00 2018-04-04 10:14:25.904 094 11451.44 80.87 56819.34 88888.00 2018-04-04 10:14:26.404 094 11451.41 80.88 56819.37 88888.00 2018-04-04 10:14:26.904 094 11451.36 80.91 56819.44 88888.00 2018-04-04 10:14:27.404 094 11451.36 81.00 56819.59 88888.00 2018-04-04 10:14:27.904 094 11451.33 81.02 56819.59 88888.00 2018-04-04 10:14:28.404 094 11451.23 81.01 56819.63 88888.00 2018-04-04 10:14:28.904 094 11451.19 81.03 56819.61 88888.00 2018-04-04 10:14:29.404 094 11451.20 81.03 56819.68 88888.00 2018-04-04 10:14:29.904 094 11451.18 81.07 56819.81 88888.00 2018-04-04 10:14:30.404 094 11451.15 81.16 56819.87 88888.00 2018-04-04 10:14:30.904 094 11451.19 81.20 56819.88 88888.00 2018-04-04 10:14:31.404 094 11451.16 81.21 56819.92 88888.00 2018-04-04 10:14:31.904 094 11451.09 81.24 56820.01 88888.00 2018-04-04 10:14:32.404 094 11451.18 81.30 56820.12 88888.00 2018-04-04 10:14:32.904 094 11451.14 81.34 56820.19 88888.00 2018-04-04 10:14:33.404 094 11451.06 81.43 56820.25 88888.00 2018-04-04 10:14:33.904 094 11451.06 81.47 56820.26 88888.00 2018-04-04 10:14:34.404 094 11451.13 81.50 56820.33 88888.00 2018-04-04 10:14:34.904 094 11451.14 81.54 56820.36 88888.00 2018-04-04 10:14:35.404 094 11451.09 81.57 56820.38 88888.00 2018-04-04 10:14:35.904 094 11451.09 81.64 56820.45 88888.00 2018-04-04 10:14:36.404 094 11451.08 81.70 56820.51 88888.00 2018-04-04 10:14:36.904 094 11451.07 81.72 56820.56 88888.00 2018-04-04 10:14:37.404 094 11451.07 81.83 56820.60 88888.00 2018-04-04 10:14:38.404 094 11451.00 81.88 56820.79 88888.00 2018-04-04 10:14:38.904 094 11451.04 81.89 56820.85 88888.00 2018-04-04 10:14:39.404 094 11451.07 81.89 56820.89 88888.00 2018-04-04 10:14:39.904 094 11450.99 81.95 56820.89 88888.00 2018-04-04 10:14:40.404 094 11450.93 82.00 56820.94 88888.00 2018-04-04 10:14:40.904 094 11450.93 82.05 56821.02 88888.00 2018-04-04 10:14:41.404 094 11450.90 82.04 56821.06 88888.00 2018-04-04 10:14:41.904 094 11450.85 82.11 56821.16 88888.00 2018-04-04 10:14:42.404 094 11450.85 82.22 56821.19 88888.00 2018-04-04 10:14:42.904 094 11450.84 82.27 56821.20 88888.00 2018-04-04 10:14:43.404 094 11450.77 82.27 56821.24 88888.00 2018-04-04 10:14:43.904 094 11450.84 82.30 56821.30 88888.00 2018-04-04 10:14:44.404 094 11450.87 82.33 56821.29 88888.00 2018-04-04 10:14:44.904 094 11450.82 82.43 56821.29 88888.00 2018-04-04 10:14:45.404 094 11450.81 82.49 56821.42 88888.00 2018-04-04 10:14:45.904 094 11450.79 82.33 56821.52 88888.00 2018-04-04 10:14:46.404 094 11450.81 82.39 56821.54 88888.00 2018-04-04 10:14:46.904 094 11450.82 82.63 56821.56 88888.00 2018-04-04 10:14:47.404 094 11450.73 82.67 56821.62 88888.00 2018-04-04 10:14:47.904 094 11450.71 82.68 56821.64 88888.00 2018-04-04 10:14:48.404 094 11450.65 82.73 56821.67 88888.00 2018-04-04 10:14:48.904 094 11450.60 82.75 56821.68 88888.00 2018-04-04 10:14:49.404 094 11450.60 82.77 56821.71 88888.00 2018-04-04 10:14:49.904 094 11450.52 82.80 56821.68 88888.00 2018-04-04 10:14:50.404 094 11450.58 82.90 56821.72 88888.00 2018-04-04 10:14:50.904 094 11450.66 82.98 56821.86 88888.00 2018-04-04 10:14:51.404 094 11450.60 83.02 56821.91 88888.00 2018-04-04 10:14:51.904 094 11450.57 83.02 56821.90 88888.00 2018-04-04 10:14:52.404 094 11450.59 83.09 56821.87 88888.00 2018-04-04 10:14:52.904 094 11450.60 83.14 56821.85 88888.00 2018-04-04 10:14:53.404 094 11450.56 83.17 56821.87 88888.00 2018-04-04 10:14:53.904 094 11450.47 83.28 56821.90 88888.00 2018-04-04 10:14:54.404 094 11450.42 83.32 56821.93 88888.00 2018-04-04 10:14:54.904 094 11450.42 83.33 56821.99 88888.00 2018-04-04 10:14:55.404 094 11450.47 83.38 56822.09 88888.00 2018-04-04 10:14:55.904 094 11450.52 83.42 56822.17 88888.00 2018-04-04 10:14:56.404 094 11450.40 83.49 56822.12 88888.00 2018-04-04 10:14:56.904 094 11450.36 83.59 56822.06 88888.00 2018-04-04 10:14:57.404 094 11450.44 83.65 56822.06 88888.00 2018-04-04 10:14:57.904 094 11450.49 83.69 56822.07 88888.00 2018-04-04 10:14:58.404 094 11450.43 83.74 56822.06 88888.00 2018-04-04 10:14:58.904 094 11450.42 83.79 56822.12 88888.00 2018-04-04 10:14:59.404 094 11450.38 83.83 56822.22 88888.00 2018-04-04 10:14:59.904 094 11450.38 83.89 56822.22 88888.00 2018-04-04 10:15:00.404 094 11450.37 83.94 56822.30 88888.00 2018-04-04 10:15:00.904 094 11450.36 84.01 56822.32 88888.00 2018-04-04 10:15:01.404 094 11450.32 84.08 56822.31 88888.00 2018-04-04 10:15:01.904 094 11450.36 84.14 56822.32 88888.00 2018-04-04 10:15:02.404 094 11450.38 84.21 56822.32 88888.00 2018-04-04 10:15:02.904 094 11450.37 84.27 56822.35 88888.00 2018-04-04 10:15:03.404 094 11450.32 84.33 56822.41 88888.00 2018-04-04 10:15:03.904 094 11450.39 84.38 56822.46 88888.00 2018-04-04 10:15:04.404 094 11450.46 84.47 56822.46 88888.00 2018-04-04 10:15:04.904 094 11450.40 84.50 56822.46 88888.00 2018-04-04 10:15:05.404 094 11450.40 84.57 56822.49 88888.00 2018-04-04 10:15:05.904 094 11450.44 84.60 56822.43 88888.00 2018-04-04 10:15:06.404 094 11450.42 84.64 56822.43 88888.00 2018-04-04 10:15:06.904 094 11450.46 84.72 56822.49 88888.00 2018-04-04 10:15:07.404 094 11450.46 84.75 56822.50 88888.00 2018-04-04 10:15:07.904 094 11450.43 84.74 56822.46 88888.00 2018-04-04 10:15:08.404 094 11450.42 84.84 56822.42 88888.00 2018-04-04 10:15:08.904 094 11450.50 84.94 56822.31 88888.00 2018-04-04 10:15:09.404 094 11450.51 84.96 56822.32 88888.00 2018-04-04 10:15:09.904 094 11450.47 85.01 56822.37 88888.00 2018-04-04 10:15:10.404 094 11450.45 85.08 56822.33 88888.00 2018-04-04 10:15:10.904 094 11450.53 85.11 56822.28 88888.00 2018-04-04 10:15:11.404 094 11450.50 85.15 56822.28 88888.00 2018-04-04 10:15:11.904 094 11450.46 85.24 56822.28 88888.00 2018-04-04 10:15:12.404 094 11450.47 85.26 56822.25 88888.00 2018-04-04 10:15:12.904 094 11450.49 85.29 56822.14 88888.00 2018-04-04 10:15:13.404 094 11450.53 85.35 56822.10 88888.00 2018-04-04 10:15:13.904 094 11450.63 85.40 56822.09 88888.00 2018-04-04 10:15:14.404 094 11450.65 85.42 56822.01 88888.00 2018-04-04 10:15:14.904 094 11450.58 85.50 56821.98 88888.00 2018-04-04 10:15:15.404 094 11450.63 85.52 56821.97 88888.00 2018-04-04 10:15:15.904 094 11450.67 85.56 56821.98 88888.00 2018-04-04 10:15:16.404 094 11450.67 85.59 56822.00 88888.00 2018-04-04 10:15:16.904 094 11450.70 85.64 56821.94 88888.00 2018-04-04 10:15:17.404 094 11450.70 85.67 56821.88 88888.00 2018-04-04 10:15:17.904 094 11450.71 85.69 56821.84 88888.00 2018-04-04 10:15:18.404 094 11450.77 85.76 56821.79 88888.00 2018-04-04 10:15:18.904 094 11450.84 85.80 56821.78 88888.00 2018-04-04 10:15:20.404 094 11450.84 85.94 56821.64 88888.00 2018-04-04 10:15:20.904 094 11450.82 85.98 56821.65 88888.00 2018-04-04 10:15:21.404 094 11450.81 86.01 56821.56 88888.00 2018-04-04 10:15:21.904 094 11450.85 86.08 56821.45 88888.00 2018-04-04 10:15:22.404 094 11450.95 86.11 56821.37 88888.00 2018-04-04 10:15:22.904 094 11450.88 86.12 56821.39 88888.00 2018-04-04 10:15:23.404 094 11450.88 86.14 56821.39 88888.00 2018-04-04 10:15:23.904 094 11451.04 86.18 56821.34 88888.00 2018-04-04 10:15:24.404 094 11450.97 86.17 56821.26 88888.00 2018-04-04 10:15:24.904 094 11450.95 86.24 56821.19 88888.00 2018-04-04 10:15:25.404 094 11451.01 86.28 56821.16 88888.00 2018-04-04 10:15:25.904 094 11451.04 86.32 56821.14 88888.00 2018-04-04 10:15:26.404 094 11450.99 86.31 56821.08 88888.00 2018-04-04 10:15:26.904 094 11451.08 86.37 56820.97 88888.00 2018-04-04 10:15:27.404 094 11451.12 86.38 56820.89 88888.00 2018-04-04 10:15:27.904 094 11451.06 86.38 56820.83 88888.00 2018-04-04 10:15:28.404 094 11451.05 86.45 56820.74 88888.00 2018-04-04 10:15:28.904 094 11451.12 86.47 56820.66 88888.00 2018-04-04 10:15:29.404 094 11451.18 86.48 56820.59 88888.00 2018-04-04 10:15:29.904 094 11451.14 86.52 56820.55 88888.00 2018-04-04 10:15:30.405 094 11451.20 86.59 56820.49 88888.00 2018-04-04 10:15:30.905 094 11451.25 86.59 56820.39 88888.00 2018-04-04 10:15:31.405 094 11451.18 86.60 56820.33 88888.00 2018-04-04 10:15:31.905 094 11451.23 86.64 56820.32 88888.00 2018-04-04 10:15:32.405 094 11451.29 86.67 56820.24 88888.00 2018-04-04 10:15:32.905 094 11451.32 86.72 56820.23 88888.00 2018-04-04 10:15:33.405 094 11451.35 86.73 56820.23 88888.00 2018-04-04 10:15:33.905 094 11451.35 86.73 56820.11 88888.00 2018-04-04 10:15:34.405 094 11451.32 86.76 56820.00 88888.00 2018-04-04 10:15:34.905 094 11451.36 86.81 56819.92 88888.00 2018-04-04 10:15:35.405 094 11451.44 86.85 56819.88 88888.00 2018-04-04 10:15:35.905 094 11451.47 86.83 56819.82 88888.00 2018-04-04 10:15:36.405 094 11451.49 86.80 56819.73 88888.00 2018-04-04 10:15:36.905 094 11451.56 86.80 56819.67 88888.00 2018-04-04 10:15:37.905 094 11451.54 86.89 56819.46 88888.00 2018-04-04 10:15:38.405 094 11451.58 86.88 56819.37 88888.00 2018-04-04 10:15:38.905 094 11451.61 86.91 56819.30 88888.00 2018-04-04 10:15:39.405 094 11451.64 86.98 56819.17 88888.00 2018-04-04 10:15:39.905 094 11451.61 86.99 56819.14 88888.00 2018-04-04 10:15:40.405 094 11451.67 86.91 56819.03 88888.00 2018-04-04 10:15:40.905 094 11451.69 86.89 56818.92 88888.00 2018-04-04 10:15:41.405 094 11451.72 86.94 56818.83 88888.00 2018-04-04 10:15:41.905 094 11451.82 86.95 56818.67 88888.00 2018-04-04 10:15:42.405 094 11451.79 86.96 56818.61 88888.00 2018-04-04 10:15:42.905 094 11451.81 86.94 56818.56 88888.00 2018-04-04 10:15:43.405 094 11451.93 86.95 56818.48 88888.00 2018-04-04 10:15:43.905 094 11452.03 86.98 56818.34 88888.00 2018-04-04 10:15:44.405 094 11452.00 86.99 56818.22 88888.00 2018-04-04 10:15:44.905 094 11452.06 86.98 56818.15 88888.00 2018-04-04 10:15:45.405 094 11452.10 86.95 56818.03 88888.00 2018-04-04 10:15:45.905 094 11452.09 86.95 56817.80 88888.00 2018-04-04 10:15:46.405 094 11452.09 86.96 56817.61 88888.00 2018-04-04 10:15:46.905 094 11452.12 86.96 56817.64 88888.00 2018-04-04 10:15:47.405 094 11452.12 86.96 56817.58 88888.00 2018-04-04 10:15:47.905 094 11452.10 86.96 56817.49 88888.00 2018-04-04 10:15:48.405 094 11452.18 86.99 56817.36 88888.00 2018-04-04 10:15:48.905 094 11452.25 87.01 56817.25 88888.00 2018-04-04 10:15:49.405 094 11452.30 86.94 56817.17 88888.00 2018-04-04 10:15:49.905 094 11452.37 86.92 56817.11 88888.00 2018-04-04 10:15:50.405 094 11452.43 86.98 56817.03 88888.00 2018-04-04 10:15:51.405 094 11452.44 86.91 56816.84 88888.00 2018-04-04 10:15:51.905 094 11452.50 86.89 56816.68 88888.00 2018-04-04 10:15:52.405 094 11452.46 86.93 56816.55 88888.00 2018-04-04 10:15:52.905 094 11452.50 86.93 56816.47 88888.00 2018-04-04 10:15:53.405 094 11452.59 86.94 56816.40 88888.00 2018-04-04 10:15:53.905 094 11452.58 86.91 56816.29 88888.00 2018-04-04 10:15:54.405 094 11452.55 86.92 56816.20 88888.00 2018-04-04 10:15:54.905 094 11452.60 86.93 56816.14 88888.00 2018-04-04 10:15:55.405 094 11452.58 86.89 56816.06 88888.00 2018-04-04 10:15:55.905 094 11452.61 86.86 56816.01 88888.00 2018-04-04 10:15:56.405 094 11452.66 86.87 56815.89 88888.00 2018-04-04 10:15:56.905 094 11452.71 86.88 56815.81 88888.00 2018-04-04 10:15:57.405 094 11452.62 86.86 56815.69 88888.00 2018-04-04 10:15:57.905 094 11452.57 86.89 56815.67 88888.00 2018-04-04 10:15:58.405 094 11452.66 86.85 56815.57 88888.00 2018-04-04 10:15:58.905 094 11452.64 86.80 56815.48 88888.00 2018-04-04 10:15:59.405 094 11452.68 86.79 56815.40 88888.00 2018-04-04 10:15:59.905 094 11452.78 86.76 56815.36 88888.00 2018-04-04 10:16:00.405 094 11452.79 86.73 56815.27 88888.00 2018-04-04 10:16:01.405 094 11452.83 86.69 56815.14 88888.00 2018-04-04 10:16:01.905 094 11452.85 86.74 56815.11 88888.00 2018-04-04 10:16:02.405 094 11452.71 86.71 56815.07 88888.00 2018-04-04 10:16:02.905 094 11452.74 86.65 56814.98 88888.00 2018-04-04 10:16:03.405 094 11452.78 86.64 56814.85 88888.00 2018-04-04 10:16:03.905 094 11452.78 86.61 56814.77 88888.00 2018-04-04 10:16:04.405 094 11452.79 86.61 56814.69 88888.00 2018-04-04 10:16:04.905 094 11452.86 86.60 56814.62 88888.00 2018-04-04 10:16:05.405 094 11452.83 86.53 56814.52 88888.00 2018-04-04 10:16:05.905 094 11452.88 86.55 56814.41 88888.00 2018-04-04 10:16:06.405 094 11452.86 86.55 56814.37 88888.00 2018-04-04 10:16:06.905 094 11452.85 86.53 56814.29 88888.00 2018-04-04 10:16:07.405 094 11452.92 86.49 56814.22 88888.00 2018-04-04 10:16:07.905 094 11452.99 86.48 56814.15 88888.00 2018-04-04 10:16:08.405 094 11452.96 86.46 56814.07 88888.00 2018-04-04 10:16:08.905 094 11452.93 86.46 56813.95 88888.00 2018-04-04 10:16:09.405 094 11452.96 86.45 56813.85 88888.00 2018-04-04 10:16:09.905 094 11453.04 86.46 56813.84 88888.00 2018-04-04 10:16:10.405 094 11453.03 86.39 56813.76 88888.00 2018-04-04 10:16:10.905 094 11453.07 86.39 56813.68 88888.00 2018-04-04 10:16:11.405 094 11453.13 86.35 56813.62 88888.00 2018-04-04 10:16:11.905 094 11453.14 86.32 56813.49 88888.00 2018-04-04 10:16:12.405 094 11453.08 86.24 56813.40 88888.00 2018-04-04 10:16:12.905 094 11453.17 86.24 56813.28 88888.00 2018-04-04 10:16:13.405 094 11453.21 86.21 56813.20 88888.00 2018-04-04 10:16:13.905 094 11453.23 86.18 56813.11 88888.00 2018-04-04 10:16:14.405 094 11453.25 86.17 56813.02 88888.00 2018-04-04 10:16:14.905 094 11453.35 86.14 56812.89 88888.00 2018-04-04 10:16:15.405 094 11453.30 86.05 56812.83 88888.00 2018-04-04 10:16:15.905 094 11453.27 86.05 56812.75 88888.00 2018-04-04 10:16:16.405 094 11453.36 86.04 56812.67 88888.00 2018-04-04 10:16:16.905 094 11453.36 85.98 56812.50 88888.00 2018-04-04 10:16:17.405 094 11453.36 85.96 56812.40 88888.00 2018-04-04 10:16:17.905 094 11453.42 85.93 56812.32 88888.00 2018-04-04 10:16:18.405 094 11453.48 85.87 56812.22 88888.00 2018-04-04 10:16:18.905 094 11453.45 85.84 56812.16 88888.00 2018-04-04 10:16:19.405 094 11453.48 85.81 56812.02 88888.00 2018-04-04 10:16:19.905 094 11453.57 85.79 56812.02 88888.00 2018-04-04 10:16:20.405 094 11453.50 85.76 56811.97 88888.00 2018-04-04 10:16:20.905 094 11453.48 85.79 56811.87 88888.00 2018-04-04 10:16:21.405 094 11453.50 85.73 56811.76 88888.00 2018-04-04 10:16:21.905 094 11453.52 85.64 56811.67 88888.00 2018-04-04 10:16:22.405 094 11453.56 85.59 56811.63 88888.00 2018-04-04 10:16:22.905 094 11453.62 85.58 56811.52 88888.00 2018-04-04 10:16:23.405 094 11453.63 85.53 56811.44 88888.00 2018-04-04 10:16:23.905 094 11453.58 85.49 56811.39 88888.00 2018-04-04 10:16:24.405 094 11453.64 85.44 56811.31 88888.00 2018-04-04 10:16:24.905 094 11453.66 85.33 56811.26 88888.00 2018-04-04 10:16:25.405 094 11453.63 85.31 56811.22 88888.00 2018-04-04 10:16:25.905 094 11453.63 85.29 56811.16 88888.00 2018-04-04 10:16:26.405 094 11453.70 85.25 56811.01 88888.00 2018-04-04 10:16:26.905 094 11453.69 85.17 56811.00 88888.00 2018-04-04 10:16:27.405 094 11453.68 85.09 56810.95 88888.00 2018-04-04 10:16:27.905 094 11453.69 85.04 56810.87 88888.00 2018-04-04 10:16:28.405 094 11453.68 85.02 56810.75 88888.00 2018-04-04 10:16:28.905 094 11453.65 84.99 56810.73 88888.00 2018-04-04 10:16:29.405 094 11453.70 84.95 56810.65 88888.00 2018-04-04 10:16:29.905 094 11453.70 84.88 56810.60 88888.00 2018-04-04 10:16:30.405 094 11453.66 84.88 56810.54 88888.00 2018-04-04 10:16:30.905 094 11453.73 84.84 56810.51 88888.00 2018-04-04 10:16:31.405 094 11453.76 84.74 56810.45 88888.00 2018-04-04 10:16:31.905 094 11453.76 84.69 56810.33 88888.00 2018-04-04 10:16:32.405 094 11453.78 84.65 56810.30 88888.00 2018-04-04 10:16:32.905 094 11453.85 84.64 56810.24 88888.00 2018-04-04 10:16:33.405 094 11453.82 84.61 56810.17 88888.00 2018-04-04 10:16:33.905 094 11453.75 84.62 56810.03 88888.00 2018-04-04 10:16:34.405 094 11453.84 84.54 56809.91 88888.00 2018-04-04 10:16:34.905 094 11453.89 84.45 56809.93 88888.00 2018-04-04 10:16:35.405 094 11453.85 84.40 56809.94 88888.00 2018-04-04 10:16:35.905 094 11453.90 84.35 56809.87 88888.00 2018-04-04 10:16:36.405 094 11453.98 84.30 56809.78 88888.00 2018-04-04 10:16:36.905 094 11453.93 84.26 56809.71 88888.00 2018-04-04 10:16:37.405 094 11454.00 84.21 56809.71 88888.00 2018-04-04 10:16:37.905 094 11454.05 84.11 56809.68 88888.00 2018-04-04 10:16:38.405 094 11454.03 84.06 56809.65 88888.00 2018-04-04 10:16:38.905 094 11454.10 84.02 56809.61 88888.00 2018-04-04 10:16:39.405 094 11454.13 84.00 56809.54 88888.00 2018-04-04 10:16:39.905 094 11454.11 83.95 56809.48 88888.00 2018-04-04 10:16:40.405 094 11454.10 83.90 56809.41 88888.00 2018-04-04 10:16:40.905 094 11454.15 83.87 56809.35 88888.00 2018-04-04 10:16:41.405 094 11454.17 83.80 56809.35 88888.00 2018-04-04 10:16:41.905 094 11454.18 83.73 56809.39 88888.00 2018-04-04 10:16:42.905 094 11454.24 83.67 56809.29 88888.00 2018-04-04 10:16:43.405 094 11454.22 83.61 56809.26 88888.00 2018-04-04 10:16:43.905 094 11454.25 83.60 56809.25 88888.00 2018-04-04 10:16:44.405 094 11454.36 83.52 56809.25 88888.00 2018-04-04 10:16:44.905 094 11454.33 83.46 56809.16 88888.00 2018-04-04 10:16:45.405 094 11454.27 83.42 56809.19 88888.00 2018-04-04 10:16:45.905 094 11454.26 83.36 56809.20 88888.00 2018-04-04 10:16:46.405 094 11454.27 83.31 56809.20 88888.00 2018-04-04 10:16:46.905 094 11454.26 83.26 56809.21 88888.00 2018-04-04 10:16:47.405 094 11454.29 83.21 56809.23 88888.00 2018-04-04 10:16:47.905 094 11454.26 83.17 56809.25 88888.00 2018-04-04 10:16:48.405 094 11454.29 83.12 56809.20 88888.00 2018-04-04 10:16:48.905 094 11454.34 83.04 56809.21 88888.00 2018-04-04 10:16:49.405 094 11454.34 82.97 56809.21 88888.00 2018-04-04 10:16:49.905 094 11454.25 82.88 56809.21 88888.00 2018-04-04 10:16:50.405 094 11454.28 82.84 56809.22 88888.00 2018-04-04 10:16:50.905 094 11454.32 82.77 56809.23 88888.00 2018-04-04 10:16:51.405 094 11454.25 82.74 56809.26 88888.00 2018-04-04 10:16:51.905 094 11454.20 82.71 56809.34 88888.00 2018-04-04 10:16:52.405 094 11454.22 82.65 56809.34 88888.00 2018-04-04 10:16:52.905 094 11454.19 82.59 56809.34 88888.00 2018-04-04 10:16:53.405 094 11454.22 82.56 56809.38 88888.00 2018-04-04 10:16:53.905 094 11454.26 82.46 56809.41 88888.00 2018-04-04 10:16:54.405 094 11454.17 82.43 56809.51 88888.00 2018-04-04 10:16:54.905 094 11454.12 82.40 56809.59 88888.00 2018-04-04 10:16:55.405 094 11454.12 82.38 56809.64 88888.00 2018-04-04 10:16:55.905 094 11454.10 82.26 56809.72 88888.00 2018-04-04 10:16:56.405 094 11454.05 82.24 56809.71 88888.00 2018-04-04 10:16:56.905 094 11454.06 82.19 56809.74 88888.00 2018-04-04 10:16:57.405 094 11454.10 82.16 56809.84 88888.00 2018-04-04 10:16:57.905 094 11454.01 82.08 56809.86 88888.00 2018-04-04 10:16:58.405 094 11453.98 81.98 56809.93 88888.00 2018-04-04 10:16:58.905 094 11454.00 81.97 56810.00 88888.00 2018-04-04 10:16:59.405 094 11453.92 81.86 56810.05 88888.00 2018-04-04 10:16:59.905 094 11453.85 81.78 56810.09 88888.00 2018-04-04 10:17:00.405 094 11453.86 81.78 56810.07 88888.00 2018-04-04 10:17:00.905 094 11453.79 81.75 56810.15 88888.00 2018-04-04 10:17:01.405 094 11453.77 81.71 56810.25 88888.00 2018-04-04 10:17:01.905 094 11453.76 81.70 56810.31 88888.00 2018-04-04 10:17:02.405 094 11453.70 81.63 56810.36 88888.00 2018-04-04 10:17:02.905 094 11453.66 81.58 56810.41 88888.00 2018-04-04 10:17:03.405 094 11453.61 81.54 56810.47 88888.00 2018-04-04 10:17:03.905 094 11453.61 81.50 56810.54 88888.00 2018-04-04 10:17:04.405 094 11453.51 81.48 56810.57 88888.00 2018-04-04 10:17:04.905 094 11453.50 81.48 56810.62 88888.00 2018-04-04 10:17:05.405 094 11453.51 81.42 56810.67 88888.00 2018-04-04 10:17:05.905 094 11453.48 81.37 56810.69 88888.00 2018-04-04 10:17:06.405 094 11453.41 81.34 56810.74 88888.00 2018-04-04 10:17:06.905 094 11453.39 81.31 56810.83 88888.00 2018-04-04 10:17:07.405 094 11453.41 81.22 56810.92 88888.00 2018-04-04 10:17:07.905 094 11453.32 81.11 56811.00 88888.00 2018-04-04 10:17:08.405 094 11453.25 81.09 56811.07 88888.00 2018-04-04 10:17:08.905 094 11453.27 81.03 56811.14 88888.00 2018-04-04 10:17:09.405 094 11453.22 80.97 56811.19 88888.00 2018-04-04 10:17:09.905 094 11453.23 80.98 56811.20 88888.00 2018-04-04 10:17:10.405 094 11453.20 80.93 56811.24 88888.00 2018-04-04 10:17:10.905 094 11453.16 80.84 56811.27 88888.00 2018-04-04 10:17:11.405 094 11453.11 80.80 56811.35 88888.00 2018-04-04 10:17:11.905 094 11453.15 80.80 56811.45 88888.00 2018-04-04 10:17:12.405 094 11453.06 80.76 56811.53 88888.00 2018-04-04 10:17:12.905 094 11452.94 80.72 56811.64 88888.00 2018-04-04 10:17:13.405 094 11452.95 80.67 56811.70 88888.00 2018-04-04 10:17:13.905 094 11452.92 80.63 56811.82 88888.00 2018-04-04 10:17:14.405 094 11452.82 80.60 56811.82 88888.00 2018-04-04 10:17:14.905 094 11452.79 80.57 56811.80 88888.00 2018-04-04 10:17:15.405 094 11452.81 80.48 56811.87 88888.00 2018-04-04 10:17:15.905 094 11452.74 80.45 56811.98 88888.00 2018-04-04 10:17:16.405 094 11452.71 80.47 56811.99 88888.00 2018-04-04 10:17:16.905 094 11452.68 80.55 56812.06 88888.00 2018-04-04 10:17:17.405 094 11452.68 80.55 56812.21 88888.00 2018-04-04 10:17:17.905 094 11452.62 80.49 56812.24 88888.00 2018-04-04 10:17:18.405 094 11452.62 80.47 56812.29 88888.00 2018-04-04 10:17:18.905 094 11452.58 80.41 56812.38 88888.00 2018-04-04 10:17:19.405 094 11452.50 80.38 56812.46 88888.00 2018-04-04 10:17:19.905 094 11452.55 80.36 56812.50 88888.00 2018-04-04 10:17:20.405 094 11452.59 80.32 56812.56 88888.00 2018-04-04 10:17:20.905 094 11452.52 80.27 56812.61 88888.00 2018-04-04 10:17:21.405 094 11452.47 80.26 56812.69 88888.00 2018-04-04 10:17:21.905 094 11452.48 80.26 56812.77 88888.00 2018-04-04 10:17:22.405 094 11452.39 80.27 56812.76 88888.00 2018-04-04 10:17:22.905 094 11452.33 80.29 56812.88 88888.00 2018-04-04 10:17:23.405 094 11452.39 80.26 56812.93 88888.00 2018-04-04 10:17:23.905 094 11452.33 80.20 56812.95 88888.00 2018-04-04 10:17:24.405 094 11452.26 80.20 56813.02 88888.00 2018-04-04 10:17:24.905 094 11452.33 80.21 56813.09 88888.00 2018-04-04 10:17:25.405 094 11452.30 80.14 56813.20 88888.00 2018-04-04 10:17:25.905 094 11452.27 80.07 56813.30 88888.00 2018-04-04 10:17:26.405 094 11452.21 80.09 56813.43 88888.00 2018-04-04 10:17:26.905 094 11452.24 80.12 56813.49 88888.00 2018-04-04 10:17:27.405 094 11452.18 80.12 56813.53 88888.00 2018-04-04 10:17:27.906 094 11452.16 80.06 56813.62 88888.00 2018-04-04 10:17:28.406 094 11452.23 80.05 56813.71 88888.00 2018-04-04 10:17:28.906 094 11452.16 80.08 56813.77 88888.00 2018-04-04 10:17:29.406 094 11452.13 80.07 56813.95 88888.00 2018-04-04 10:17:29.906 094 11452.13 80.02 56814.00 88888.00 2018-04-04 10:17:30.406 094 11452.10 79.98 56814.07 88888.00 2018-04-04 10:17:30.906 094 11452.10 79.93 56814.18 88888.00 2018-04-04 10:17:31.406 094 11452.11 79.82 56814.33 88888.00 2018-04-04 10:17:31.906 094 11452.09 79.86 56814.41 88888.00 2018-04-04 10:17:32.406 094 11452.02 79.89 56814.49 88888.00 2018-04-04 10:17:32.906 094 11451.99 79.88 56814.61 88888.00 2018-04-04 10:17:33.406 094 11452.00 79.85 56814.78 88888.00 2018-04-04 10:17:34.406 094 11451.96 79.79 56814.99 88888.00 2018-04-04 10:17:34.906 094 11451.97 79.84 56815.13 88888.00 2018-04-04 10:17:35.406 094 11451.92 79.81 56815.24 88888.00 2018-04-04 10:17:35.906 094 11451.89 79.80 56815.32 88888.00 2018-04-04 10:17:36.406 094 11451.93 79.81 56815.45 88888.00 2018-04-04 10:17:36.906 094 11451.88 79.79 56815.59 88888.00 2018-04-04 10:17:37.406 094 11451.79 79.79 56815.69 88888.00 2018-04-04 10:17:37.906 094 11451.78 79.78 56815.76 88888.00 2018-04-04 10:17:38.406 094 11451.78 79.79 56815.89 88888.00 2018-04-04 10:17:38.906 094 11451.63 79.79 56815.99 88888.00 2018-04-04 10:17:39.406 094 11451.64 79.85 56816.09 88888.00 2018-04-04 10:17:39.906 094 11451.64 79.86 56816.27 88888.00 2018-04-04 10:17:40.406 094 11451.51 79.86 56816.36 88888.00 2018-04-04 10:17:40.906 094 11451.53 79.86 56816.41 88888.00 2018-04-04 10:17:41.406 094 11451.55 79.82 56816.52 88888.00 2018-04-04 10:17:41.906 094 11451.46 79.81 56816.65 88888.00 2018-04-04 10:17:42.406 094 11451.37 79.81 56816.70 88888.00 2018-04-04 10:17:42.906 094 11451.36 79.80 56816.80 88888.00 2018-04-04 10:17:43.406 094 11451.32 79.81 56816.93 88888.00 2018-04-04 10:17:43.906 094 11451.23 79.84 56817.00 88888.00 2018-04-04 10:17:44.406 094 11451.26 79.84 56817.11 88888.00 2018-04-04 10:17:44.906 094 11451.28 79.82 56817.19 88888.00 2018-04-04 10:17:45.406 094 11451.18 79.81 56817.34 88888.00 2018-04-04 10:17:45.906 094 11451.12 79.82 56817.44 88888.00 2018-04-04 10:17:46.406 094 11451.19 79.81 56817.43 88888.00 2018-04-04 10:17:46.906 094 11451.08 79.82 56817.51 88888.00 2018-04-04 10:17:47.406 094 11451.06 79.85 56817.55 88888.00 2018-04-04 10:17:47.906 094 11451.09 79.86 56817.62 88888.00 2018-04-04 10:17:48.406 094 11451.02 79.88 56817.66 88888.00 2018-04-04 10:17:48.906 094 11450.99 79.93 56817.70 88888.00 2018-04-04 10:17:49.406 094 11451.04 79.94 56817.76 88888.00 2018-04-04 10:17:49.906 094 11451.00 79.91 56817.81 88888.00 2018-04-04 10:17:50.406 094 11450.93 79.93 56817.90 88888.00 2018-04-04 10:17:50.906 094 11450.90 79.94 56817.95 88888.00 2018-04-04 10:17:51.406 094 11450.80 79.88 56818.00 88888.00 2018-04-04 10:17:51.906 094 11450.74 79.88 56818.06 88888.00 2018-04-04 10:17:52.406 094 11450.73 79.95 56818.11 88888.00 2018-04-04 10:17:52.906 094 11450.75 79.91 56818.07 88888.00 2018-04-04 10:17:53.406 094 11450.75 79.89 56818.21 88888.00 2018-04-04 10:17:53.906 094 11450.71 79.88 56818.24 88888.00 2018-04-04 10:17:54.406 094 11450.65 79.93 56818.26 88888.00 2018-04-04 10:17:54.906 094 11450.58 79.95 56818.31 88888.00 2018-04-04 10:17:55.406 094 11450.57 79.93 56818.28 88888.00 2018-04-04 10:17:55.906 094 11450.57 79.95 56818.25 88888.00 2018-04-04 10:17:56.406 094 11450.47 79.96 56818.47 88888.00 2018-04-04 10:17:56.906 094 11450.44 79.96 56818.53 88888.00 2018-04-04 10:17:57.406 094 11450.49 79.99 56818.52 88888.00 2018-04-04 10:17:57.906 094 11450.43 79.95 56818.61 88888.00 2018-04-04 10:17:58.406 094 11450.36 79.95 56818.66 88888.00 2018-04-04 10:17:58.906 094 11450.36 80.00 56818.76 88888.00 2018-04-04 10:17:59.406 094 11450.28 80.00 56818.89 88888.00 2018-04-04 10:17:59.906 094 11450.16 80.04 56818.99 88888.00 2018-04-04 10:18:00.406 094 11450.16 80.01 56819.05 88888.00 2018-04-04 10:18:00.906 094 11450.14 80.05 56819.18 88888.00 2018-04-04 10:18:01.406 094 11450.00 80.07 56819.28 88888.00 2018-04-04 10:18:01.906 094 11449.94 80.13 56819.33 88888.00 2018-04-04 10:18:02.406 094 11450.02 80.19 56819.40 88888.00 2018-04-04 10:18:02.906 094 11449.90 80.21 56819.44 88888.00 2018-04-04 10:18:03.406 094 11449.82 80.22 56819.54 88888.00 2018-04-04 10:18:03.906 094 11449.79 80.21 56819.63 88888.00 2018-04-04 10:18:04.406 094 11449.76 80.15 56819.74 88888.00 2018-04-04 10:18:04.906 094 11449.66 80.20 56819.91 88888.00 2018-04-04 10:18:05.906 094 11449.60 80.23 56820.02 88888.00 2018-04-04 10:18:06.406 094 11449.49 80.26 56820.14 88888.00 2018-04-04 10:18:06.906 094 11449.45 80.27 56820.21 88888.00 2018-04-04 10:18:07.406 094 11449.47 80.34 56820.30 88888.00 2018-04-04 10:18:07.906 094 11449.38 80.34 56820.38 88888.00 2018-04-04 10:18:08.406 094 11449.38 80.40 56820.50 88888.00 2018-04-04 10:18:08.906 094 11449.40 80.45 56820.60 88888.00 2018-04-04 10:18:09.406 094 11449.34 80.47 56820.66 88888.00 2018-04-04 10:18:09.906 094 11449.22 80.54 56820.77 88888.00 2018-04-04 10:18:10.406 094 11449.21 80.59 56820.94 88888.00 2018-04-04 10:18:10.906 094 11449.18 80.67 56821.01 88888.00 2018-04-04 10:18:11.406 094 11449.12 80.73 56821.08 88888.00 2018-04-04 10:18:11.906 094 11449.15 80.77 56821.14 88888.00 2018-04-04 10:18:12.406 094 11449.10 80.83 56821.17 88888.00 2018-04-04 10:18:12.906 094 11449.04 80.88 56821.23 88888.00 2018-04-04 10:18:13.406 094 11448.99 80.97 56821.29 88888.00 2018-04-04 10:18:13.906 094 11449.01 81.06 56821.39 88888.00 2018-04-04 10:18:14.406 094 11449.00 81.09 56821.42 88888.00 2018-04-04 10:18:14.906 094 11449.00 81.10 56821.47 88888.00 2018-04-04 10:18:15.406 094 11448.97 81.17 56821.47 88888.00 2018-04-04 10:18:15.906 094 11448.97 81.24 56821.46 88888.00 2018-04-04 10:18:16.406 094 11448.94 81.32 56821.54 88888.00 2018-04-04 10:18:16.906 094 11448.98 81.41 56821.61 88888.00 2018-04-04 10:18:17.406 094 11448.97 81.43 56821.64 88888.00 2018-04-04 10:18:17.906 094 11448.98 81.52 56821.61 88888.00 2018-04-04 10:18:18.406 094 11448.98 81.61 56821.62 88888.00 2018-04-04 10:18:18.906 094 11448.99 81.74 56821.72 88888.00 2018-04-04 10:18:19.406 094 11448.93 81.76 56821.71 88888.00 2018-04-04 10:18:19.906 094 11448.94 81.81 56821.71 88888.00 2018-04-04 10:18:20.406 094 11448.96 81.78 56821.65 88888.00 2018-04-04 10:18:20.906 094 11448.93 81.82 56821.60 88888.00 2018-04-04 10:18:21.406 094 11448.98 81.89 56821.55 88888.00 2018-04-04 10:18:21.906 094 11448.99 81.96 56821.56 88888.00 2018-04-04 10:18:22.406 094 11449.00 82.00 56821.58 88888.00 2018-04-04 10:18:22.906 094 11448.99 82.06 56821.55 88888.00 2018-04-04 10:18:23.406 094 11449.04 82.09 56821.51 88888.00 2018-04-04 10:18:23.906 094 11449.00 82.08 56821.45 88888.00 2018-04-04 10:18:24.406 094 11448.99 82.15 56821.41 88888.00 2018-04-04 10:18:24.906 094 11448.98 82.16 56821.42 88888.00 2018-04-04 10:18:25.406 094 11449.06 82.17 56821.39 88888.00 2018-04-04 10:18:25.906 094 11449.07 82.22 56821.36 88888.00 2018-04-04 10:18:26.406 094 11449.08 82.29 56821.36 88888.00 2018-04-04 10:18:26.906 094 11449.10 82.33 56821.36 88888.00 2018-04-04 10:18:27.406 094 11449.11 82.31 56821.32 88888.00 2018-04-04 10:18:27.906 094 11449.13 82.38 56821.30 88888.00 2018-04-04 10:18:28.406 094 11449.14 82.43 56821.30 88888.00 2018-04-04 10:18:28.906 094 11449.13 82.45 56821.30 88888.00 2018-04-04 10:18:29.406 094 11449.07 82.49 56821.29 88888.00 2018-04-04 10:18:29.906 094 11449.10 82.57 56821.29 88888.00 2018-04-04 10:18:30.406 094 11449.11 82.58 56821.30 88888.00 2018-04-04 10:18:30.906 094 11449.08 82.58 56821.35 88888.00 2018-04-04 10:18:31.406 094 11449.17 82.63 56821.37 88888.00 2018-04-04 10:18:31.906 094 11449.17 82.64 56821.35 88888.00 2018-04-04 10:18:32.406 094 11449.11 82.68 56821.37 88888.00 2018-04-04 10:18:32.906 094 11449.10 82.73 56821.42 88888.00 2018-04-04 10:18:33.406 094 11449.15 82.73 56821.49 88888.00 2018-04-04 10:18:33.906 094 11449.19 82.77 56821.54 88888.00 2018-04-04 10:18:34.406 094 11449.15 82.84 56821.49 88888.00 2018-04-04 10:18:34.906 094 11449.25 82.91 56821.49 88888.00 2018-04-04 10:18:35.406 094 11449.21 82.88 56821.51 88888.00 2018-04-04 10:18:35.906 094 11449.15 82.92 56821.55 88888.00 2018-04-04 10:18:36.406 094 11449.17 82.99 56821.62 88888.00 2018-04-04 10:18:37.406 094 11449.18 82.98 56821.74 88888.00 2018-04-04 10:18:37.906 094 11449.17 83.06 56821.80 88888.00 2018-04-04 10:18:38.406 094 11449.22 83.12 56821.87 88888.00 2018-04-04 10:18:38.906 094 11449.12 83.19 56821.90 88888.00 2018-04-04 10:18:39.406 094 11449.11 83.25 56821.90 88888.00 2018-04-04 10:18:39.906 094 11449.18 83.26 56821.97 88888.00 2018-04-04 10:18:40.406 094 11449.13 83.33 56822.06 88888.00 2018-04-04 10:18:40.906 094 11449.13 83.41 56822.10 88888.00 2018-04-04 10:18:41.406 094 11449.15 83.46 56822.18 88888.00 2018-04-04 10:18:41.906 094 11449.08 83.47 56822.30 88888.00 2018-04-04 10:18:42.406 094 11449.06 83.49 56822.33 88888.00 2018-04-04 10:18:42.906 094 11449.08 83.56 56822.41 88888.00 2018-04-04 10:18:43.406 094 11449.07 83.61 56822.42 88888.00 2018-04-04 10:18:43.906 094 11449.04 83.65 56822.45 88888.00 2018-04-04 10:18:44.406 094 11449.03 83.70 56822.52 88888.00 2018-04-04 10:18:44.906 094 11449.06 83.80 56822.52 88888.00 2018-04-04 10:18:45.406 094 11448.97 83.86 56822.56 88888.00 2018-04-04 10:18:45.906 094 11448.94 83.95 56822.63 88888.00 2018-04-04 10:18:46.406 094 11449.05 83.95 56822.64 88888.00 2018-04-04 10:18:47.406 094 11448.91 84.07 56822.71 88888.00 2018-04-04 10:18:47.906 094 11448.94 84.15 56822.65 88888.00 2018-04-04 10:18:48.406 094 11448.92 84.15 56822.61 88888.00 2018-04-04 10:18:48.906 094 11448.91 84.21 56822.49 88888.00 2018-04-04 10:18:49.406 094 11448.96 84.33 56822.61 88888.00 2018-04-04 10:18:49.906 094 11448.91 84.36 56822.70 88888.00 2018-04-04 10:18:50.406 094 11448.87 84.43 56822.74 88888.00 2018-04-04 10:18:50.906 094 11448.91 84.47 56822.68 88888.00 2018-04-04 10:18:51.406 094 11448.90 84.50 56822.68 88888.00 2018-04-04 10:18:51.906 094 11448.85 84.54 56822.69 88888.00 2018-04-04 10:18:52.406 094 11448.86 84.56 56822.59 88888.00 2018-04-04 10:18:52.906 094 11448.96 84.57 56822.55 88888.00 2018-04-04 10:18:53.406 094 11448.90 84.61 56822.45 88888.00 2018-04-04 10:18:53.906 094 11448.85 84.71 56822.45 88888.00 2018-04-04 10:18:54.406 094 11448.93 84.79 56822.42 88888.00 2018-04-04 10:18:54.906 094 11448.97 84.82 56822.36 88888.00 2018-04-04 10:18:55.406 094 11448.91 84.84 56822.31 88888.00 2018-04-04 10:18:55.906 094 11448.91 84.89 56822.31 88888.00 2018-04-04 10:18:56.406 094 11448.98 84.91 56822.23 88888.00 2018-04-04 10:18:57.406 094 11448.99 84.97 56822.09 88888.00 2018-04-04 10:18:57.906 094 11449.08 85.02 56822.03 88888.00 2018-04-04 10:18:58.406 094 11449.07 85.04 56821.98 88888.00 2018-04-04 10:18:58.906 094 11449.05 85.10 56821.96 88888.00 2018-04-04 10:18:59.406 094 11449.08 85.12 56821.86 88888.00 2018-04-04 10:18:59.906 094 11449.06 85.15 56821.77 88888.00 2018-04-04 10:19:00.406 094 11449.08 85.19 56821.69 88888.00 2018-04-04 10:19:00.906 094 11449.13 85.18 56821.66 88888.00 2018-04-04 10:19:01.406 094 11449.11 85.24 56821.52 88888.00 2018-04-04 10:19:01.906 094 11449.14 85.30 56821.47 88888.00 2018-04-04 10:19:02.406 094 11449.21 85.32 56821.41 88888.00 2018-04-04 10:19:02.906 094 11449.25 85.33 56821.36 88888.00 2018-04-04 10:19:03.406 094 11449.26 85.39 56821.30 88888.00 2018-04-04 10:19:03.906 094 11449.27 85.43 56821.24 88888.00 2018-04-04 10:19:04.406 094 11449.28 85.47 56821.15 88888.00 2018-04-04 10:19:04.906 094 11449.25 85.49 56821.06 88888.00 2018-04-04 10:19:05.406 094 11449.28 85.50 56820.97 88888.00 2018-04-04 10:19:05.906 094 11449.36 85.51 56820.91 88888.00 2018-04-04 10:19:06.406 094 11449.36 85.52 56820.88 88888.00 2018-04-04 10:19:06.906 094 11449.35 85.57 56820.76 88888.00 2018-04-04 10:19:07.406 094 11449.45 85.63 56820.64 88888.00 2018-04-04 10:19:07.906 094 11449.45 85.62 56820.53 88888.00 2018-04-04 10:19:08.406 094 11449.42 85.62 56820.46 88888.00 2018-04-04 10:19:08.906 094 11449.48 85.67 56820.36 88888.00 2018-04-04 10:19:09.406 094 11449.53 85.70 56820.30 88888.00 2018-04-04 10:19:09.906 094 11449.58 85.76 56820.23 88888.00 2018-04-04 10:19:10.406 094 11449.66 85.85 56820.10 88888.00 2018-04-04 10:19:10.906 094 11449.66 85.81 56820.00 88888.00 2018-04-04 10:19:11.406 094 11449.66 85.81 56819.94 88888.00 2018-04-04 10:19:11.906 094 11449.74 85.85 56819.85 88888.00 2018-04-04 10:19:12.406 094 11449.77 85.91 56819.80 88888.00 2018-04-04 10:19:12.906 094 11449.75 85.93 56819.72 88888.00 2018-04-04 10:19:13.406 094 11449.83 85.98 56819.62 88888.00 2018-04-04 10:19:13.906 094 11450.01 86.03 56819.53 88888.00 2018-04-04 10:19:14.406 094 11450.00 86.03 56819.47 88888.00 2018-04-04 10:19:14.906 094 11450.05 86.08 56819.46 88888.00 2018-04-04 10:19:15.406 094 11450.09 86.14 56819.38 88888.00 2018-04-04 10:19:15.906 094 11450.08 86.17 56819.31 88888.00 2018-04-04 10:19:16.406 094 11450.10 86.15 56819.27 88888.00 2018-04-04 10:19:16.906 094 11450.16 86.21 56819.22 88888.00 2018-04-04 10:19:17.406 094 11450.29 86.20 56819.20 88888.00 2018-04-04 10:19:17.906 094 11450.32 86.15 56819.04 88888.00 2018-04-04 10:19:18.906 094 11450.36 86.37 56819.02 88888.00 2018-04-04 10:19:19.406 094 11450.44 86.34 56818.98 88888.00 2018-04-04 10:19:19.906 094 11450.52 86.38 56818.97 88888.00 2018-04-04 10:19:20.406 094 11450.56 86.42 56818.93 88888.00 2018-04-04 10:19:20.906 094 11450.52 86.42 56818.92 88888.00 2018-04-04 10:19:21.406 094 11450.56 86.49 56818.91 88888.00 2018-04-04 10:19:21.906 094 11450.63 86.52 56818.86 88888.00 2018-04-04 10:19:22.406 094 11450.65 86.55 56818.80 88888.00 2018-04-04 10:19:22.906 094 11450.65 86.59 56818.82 88888.00 2018-04-04 10:19:23.406 094 11450.70 86.65 56818.84 88888.00 2018-04-04 10:19:23.906 094 11450.82 86.69 56818.76 88888.00 2018-04-04 10:19:24.406 094 11450.84 86.71 56818.75 88888.00 2018-04-04 10:19:24.906 094 11450.80 86.79 56818.77 88888.00 2018-04-04 10:19:25.406 094 11450.84 86.87 56818.76 88888.00 2018-04-04 10:19:25.906 094 11450.81 86.88 56818.75 88888.00 2018-04-04 10:19:26.406 094 11450.80 86.87 56818.73 88888.00 2018-04-04 10:19:26.906 094 11450.85 86.88 56818.69 88888.00 2018-04-04 10:19:27.406 094 11450.91 86.92 56818.61 88888.00 2018-04-04 10:19:27.906 094 11450.90 86.95 56818.58 88888.00 2018-04-04 10:19:28.406 094 11450.97 86.96 56818.63 88888.00 2018-04-04 10:19:28.906 094 11450.94 86.96 56818.63 88888.00 2018-04-04 10:19:29.406 094 11450.93 87.01 56818.57 88888.00 2018-04-04 10:19:29.906 094 11451.06 87.06 56818.52 88888.00 2018-04-04 10:19:30.406 094 11451.11 87.08 56818.48 88888.00 2018-04-04 10:19:30.906 094 11451.05 87.09 56818.44 88888.00 2018-04-04 10:19:31.406 094 11451.12 87.14 56818.28 88888.00 2018-04-04 10:19:31.906 094 11451.18 87.14 56818.22 88888.00 2018-04-04 10:19:32.406 094 11451.15 87.13 56818.28 88888.00 2018-04-04 10:19:32.906 094 11451.18 87.13 56818.30 88888.00 2018-04-04 10:19:33.406 094 11451.15 87.16 56818.25 88888.00 2018-04-04 10:19:33.907 094 11451.12 87.16 56818.18 88888.00 2018-04-04 10:19:34.407 094 11451.12 87.21 56818.12 88888.00 2018-04-04 10:19:34.907 094 11451.18 87.26 56818.02 88888.00 2018-04-04 10:19:35.407 094 11451.19 87.22 56817.89 88888.00 2018-04-04 10:19:35.907 094 11451.21 87.22 56817.82 88888.00 2018-04-04 10:19:36.407 094 11451.25 87.22 56817.79 88888.00 2018-04-04 10:19:36.907 094 11451.25 87.22 56817.70 88888.00 2018-04-04 10:19:37.407 094 11451.22 87.23 56817.61 88888.00 2018-04-04 10:19:37.907 094 11451.25 87.27 56817.58 88888.00 2018-04-04 10:19:38.407 094 11451.26 87.23 56817.49 88888.00 2018-04-04 10:19:38.907 094 11451.22 87.20 56817.39 88888.00 2018-04-04 10:19:39.407 094 11451.20 87.23 56817.38 88888.00 2018-04-04 10:19:39.907 094 11451.30 87.23 56817.31 88888.00 2018-04-04 10:19:40.407 094 11451.30 87.28 56817.25 88888.00 2018-04-04 10:19:40.907 094 11451.29 87.33 56817.23 88888.00 2018-04-04 10:19:41.407 094 11451.35 87.33 56817.13 88888.00 2018-04-04 10:19:41.907 094 11451.36 87.32 56817.05 88888.00 2018-04-04 10:19:42.407 094 11451.34 87.29 56817.02 88888.00 2018-04-04 10:19:42.907 094 11451.33 87.32 56817.00 88888.00 2018-04-04 10:19:43.407 094 11451.35 87.30 56816.93 88888.00 2018-04-04 10:19:43.907 094 11451.36 87.33 56816.93 88888.00 2018-04-04 10:19:44.407 094 11451.35 87.35 56816.93 88888.00 2018-04-04 10:19:44.907 094 11451.36 87.36 56816.84 88888.00 2018-04-04 10:19:45.407 094 11451.34 87.35 56816.79 88888.00 2018-04-04 10:19:45.907 094 11451.30 87.36 56816.73 88888.00 2018-04-04 10:19:46.407 094 11451.40 87.42 56816.77 88888.00 2018-04-04 10:19:46.907 094 11451.41 87.37 56816.74 88888.00 2018-04-04 10:19:47.407 094 11451.32 87.37 56816.72 88888.00 2018-04-04 10:19:47.907 094 11451.36 87.41 56816.76 88888.00 2018-04-04 10:19:48.407 094 11451.34 87.41 56816.74 88888.00 2018-04-04 10:19:48.907 094 11451.29 87.43 56816.74 88888.00 2018-04-04 10:19:49.407 094 11451.36 87.44 56816.71 88888.00 2018-04-04 10:19:50.407 094 11451.28 87.46 56816.60 88888.00 2018-04-04 10:19:50.907 094 11451.30 87.51 56816.60 88888.00 2018-04-04 10:19:51.407 094 11451.35 87.51 56816.59 88888.00 2018-04-04 10:19:51.907 094 11451.32 87.50 56816.58 88888.00 2018-04-04 10:19:52.407 094 11451.35 87.55 56816.59 88888.00 2018-04-04 10:19:52.907 094 11451.41 87.57 56816.57 88888.00 2018-04-04 10:19:53.407 094 11451.40 87.53 56816.52 88888.00 2018-04-04 10:19:53.907 094 11451.36 87.51 56816.53 88888.00 2018-04-04 10:19:54.407 094 11451.44 87.54 56816.45 88888.00 2018-04-04 10:19:54.907 094 11451.46 87.53 56816.40 88888.00 2018-04-04 10:19:55.407 094 11451.40 87.53 56816.40 88888.00 2018-04-04 10:19:55.907 094 11451.48 87.51 56816.34 88888.00 2018-04-04 10:19:56.407 094 11451.49 87.50 56816.27 88888.00 2018-04-04 10:19:56.907 094 11451.46 87.51 56816.19 88888.00 2018-04-04 10:19:57.407 094 11451.43 87.58 56816.12 88888.00 2018-04-04 10:19:57.907 094 11451.51 87.56 56816.04 88888.00 2018-04-04 10:19:58.407 094 11451.53 87.55 56815.99 88888.00 2018-04-04 10:19:58.907 094 11451.56 87.58 56815.93 88888.00 2018-04-04 10:19:59.407 094 11451.60 87.57 56815.90 88888.00 2018-04-04 10:19:59.907 094 11451.62 87.60 56815.87 88888.00 2018-04-04 10:20:00.407 094 11451.63 87.64 56815.82 88888.00 2018-04-04 10:20:00.907 094 11451.74 87.62 56815.70 88888.00 2018-04-04 10:20:01.407 094 11451.76 87.57 56815.63 88888.00 2018-04-04 10:20:01.907 094 11451.74 87.57 56815.57 88888.00 2018-04-04 10:20:02.407 094 11451.81 87.56 56815.53 88888.00 2018-04-04 10:20:02.907 094 11451.88 87.54 56815.45 88888.00 2018-04-04 10:20:03.407 094 11451.81 87.51 56815.40 88888.00 2018-04-04 10:20:03.907 094 11451.86 87.55 56815.42 88888.00 2018-04-04 10:20:04.407 094 11451.95 87.55 56815.36 88888.00 2018-04-04 10:20:04.907 094 11451.95 87.51 56815.33 88888.00 2018-04-04 10:20:05.407 094 11451.93 87.55 56815.32 88888.00 2018-04-04 10:20:05.907 094 11452.00 87.57 56815.24 88888.00 2018-04-04 10:20:06.407 094 11452.04 87.56 56815.19 88888.00 2018-04-04 10:20:06.907 094 11452.04 87.60 56815.18 88888.00 2018-04-04 10:20:07.407 094 11452.17 87.58 56815.18 88888.00 2018-04-04 10:20:07.907 094 11452.18 87.54 56815.11 88888.00 2018-04-04 10:20:08.407 094 11452.17 87.55 56815.08 88888.00 2018-04-04 10:20:08.907 094 11452.21 87.62 56815.06 88888.00 2018-04-04 10:20:09.407 094 11452.24 87.57 56815.04 88888.00 2018-04-04 10:20:09.907 094 11452.23 87.55 56815.01 88888.00 2018-04-04 10:20:10.407 094 11452.26 87.54 56814.98 88888.00 2018-04-04 10:20:10.907 094 11452.32 87.54 56815.00 88888.00 2018-04-04 10:20:11.407 094 11452.33 87.53 56815.07 88888.00 2018-04-04 10:20:11.907 094 11452.37 87.51 56815.05 88888.00 2018-04-04 10:20:12.407 094 11452.46 87.51 56815.08 88888.00 2018-04-04 10:20:12.907 094 11452.43 87.50 56815.08 88888.00 2018-04-04 10:20:13.407 094 11452.43 87.55 56815.10 88888.00 2018-04-04 10:20:13.907 094 11452.44 87.55 56815.17 88888.00 2018-04-04 10:20:14.407 094 11452.43 87.55 56815.12 88888.00 2018-04-04 10:20:14.907 094 11452.43 87.62 56815.11 88888.00 2018-04-04 10:20:15.407 094 11452.47 87.58 56815.13 88888.00 2018-04-04 10:20:15.907 094 11452.48 87.57 56815.12 88888.00 2018-04-04 10:20:16.407 094 11452.46 87.62 56815.14 88888.00 2018-04-04 10:20:16.907 094 11452.52 87.60 56815.17 88888.00 2018-04-04 10:20:17.407 094 11452.54 87.58 56815.20 88888.00 2018-04-04 10:20:17.907 094 11452.51 87.60 56815.18 88888.00 2018-04-04 10:20:18.407 094 11452.53 87.57 56815.22 88888.00 2018-04-04 10:20:18.907 094 11452.50 87.62 56815.27 88888.00 2018-04-04 10:20:19.407 094 11452.45 87.61 56815.35 88888.00 2018-04-04 10:20:19.907 094 11452.50 87.57 56815.35 88888.00 2018-04-04 10:20:20.407 094 11452.57 87.55 56815.38 88888.00 2018-04-04 10:20:20.907 094 11452.50 87.57 56815.42 88888.00 2018-04-04 10:20:21.907 094 11452.52 87.58 56815.55 88888.00 2018-04-04 10:20:22.407 094 11452.44 87.57 56815.52 88888.00 2018-04-04 10:20:22.907 094 11452.45 87.57 56815.53 88888.00 2018-04-04 10:20:23.407 094 11452.45 87.56 56815.57 88888.00 2018-04-04 10:20:23.907 094 11452.44 87.60 56815.61 88888.00 2018-04-04 10:20:24.407 094 11452.41 87.63 56815.64 88888.00 2018-04-04 10:20:24.907 094 11452.45 87.64 56815.70 88888.00 2018-04-04 10:20:25.407 094 11452.52 87.62 56815.69 88888.00 2018-04-04 10:20:25.907 094 11452.46 87.61 56815.67 88888.00 2018-04-04 10:20:26.407 094 11452.46 87.64 56815.72 88888.00 2018-04-04 10:20:26.907 094 11452.43 87.62 56815.75 88888.00 2018-04-04 10:20:27.407 094 11452.37 87.63 56815.78 88888.00 2018-04-04 10:20:27.907 094 11452.38 87.64 56815.78 88888.00 2018-04-04 10:20:28.407 094 11452.45 87.66 56815.65 88888.00 2018-04-04 10:20:28.907 094 11452.40 87.64 56815.67 88888.00 2018-04-04 10:20:29.407 094 11452.30 87.64 56815.89 88888.00 2018-04-04 10:20:29.907 094 11452.33 87.67 56815.84 88888.00 2018-04-04 10:20:30.407 094 11452.38 87.63 56815.83 88888.00 2018-04-04 10:20:30.907 094 11452.32 87.66 56815.78 88888.00 2018-04-04 10:20:31.907 094 11452.34 87.63 56815.74 88888.00 2018-04-04 10:20:32.407 094 11452.37 87.61 56815.75 88888.00 2018-04-04 10:20:32.907 094 11452.37 87.58 56815.70 88888.00 2018-04-04 10:20:33.407 094 11452.40 87.61 56815.72 88888.00 2018-04-04 10:20:33.907 094 11452.38 87.61 56815.71 88888.00 2018-04-04 10:20:34.407 094 11452.37 87.62 56815.58 88888.00 2018-04-04 10:20:34.907 094 11452.43 87.67 56815.52 88888.00 2018-04-04 10:20:35.407 094 11452.44 87.63 56815.45 88888.00 2018-04-04 10:20:35.907 094 11452.48 87.63 56815.40 88888.00 2018-04-04 10:20:36.407 094 11452.55 87.66 56815.37 88888.00 2018-04-04 10:20:36.907 094 11452.50 87.62 56815.35 88888.00 2018-04-04 10:20:37.407 094 11452.46 87.60 56815.33 88888.00 2018-04-04 10:20:37.907 094 11452.50 87.64 56815.27 88888.00 2018-04-04 10:20:38.407 094 11452.52 87.61 56815.18 88888.00 2018-04-04 10:20:38.907 094 11452.55 87.56 56815.10 88888.00 2018-04-04 10:20:39.407 094 11452.59 87.58 56815.03 88888.00 2018-04-04 10:20:39.907 094 11452.61 87.58 56814.97 88888.00 2018-04-04 10:20:40.407 094 11452.61 87.57 56814.87 88888.00 2018-04-04 10:20:40.907 094 11452.69 87.58 56814.82 88888.00 2018-04-04 10:20:41.407 094 11452.66 87.61 56814.71 88888.00 2018-04-04 10:20:41.907 094 11452.66 87.61 56814.62 88888.00 2018-04-04 10:20:42.407 094 11452.74 87.56 56814.56 88888.00 2018-04-04 10:20:42.907 094 11452.81 87.61 56814.49 88888.00 2018-04-04 10:20:43.407 094 11452.83 87.57 56814.43 88888.00 2018-04-04 10:20:43.907 094 11452.86 87.55 56814.40 88888.00 2018-04-04 10:20:44.407 094 11452.92 87.58 56814.33 88888.00 2018-04-04 10:20:44.907 094 11452.99 87.61 56814.26 88888.00 2018-04-04 10:20:45.407 094 11452.97 87.55 56814.23 88888.00 2018-04-04 10:20:45.907 094 11452.96 87.54 56814.24 88888.00 2018-04-04 10:20:46.407 094 11453.01 87.53 56814.13 88888.00 2018-04-04 10:20:46.907 094 11453.00 87.50 56814.03 88888.00 2018-04-04 10:20:47.407 094 11453.03 87.51 56814.00 88888.00 2018-04-04 10:20:47.907 094 11453.16 87.49 56814.01 88888.00 2018-04-04 10:20:48.407 094 11453.13 87.50 56813.98 88888.00 2018-04-04 10:20:48.907 094 11453.16 87.50 56813.96 88888.00 2018-04-04 10:20:49.407 094 11453.28 87.42 56813.85 88888.00 2018-04-04 10:20:49.907 094 11453.25 87.39 56813.83 88888.00 2018-04-04 10:20:50.407 094 11453.24 87.36 56813.83 88888.00 2018-04-04 10:20:50.907 094 11453.32 87.35 56813.73 88888.00 2018-04-04 10:20:51.407 094 11453.36 87.32 56813.73 88888.00 2018-04-04 10:20:51.907 094 11453.38 87.28 56813.71 88888.00 2018-04-04 10:20:52.407 094 11453.41 87.28 56813.69 88888.00 2018-04-04 10:20:52.907 094 11453.44 87.23 56813.75 88888.00 2018-04-04 10:20:53.407 094 11453.38 87.17 56813.77 88888.00 2018-04-04 10:20:53.907 094 11453.42 87.17 56813.68 88888.00 2018-04-04 10:20:54.407 094 11453.48 87.20 56813.71 88888.00 2018-04-04 10:20:54.907 094 11453.46 87.12 56813.70 88888.00 2018-04-04 10:20:55.407 094 11453.45 87.02 56813.65 88888.00 2018-04-04 10:20:55.907 094 11453.53 86.98 56813.59 88888.00 2018-04-04 10:20:56.407 094 11453.48 86.98 56813.63 88888.00 2018-04-04 10:20:56.907 094 11453.45 87.00 56813.64 88888.00 2018-04-04 10:20:57.407 094 11453.49 86.98 56813.63 88888.00 2018-04-04 10:20:57.907 094 11453.41 86.92 56813.65 88888.00 2018-04-04 10:20:58.407 094 11453.39 86.88 56813.63 88888.00 2018-04-04 10:20:58.907 094 11453.38 86.85 56813.64 88888.00 2018-04-04 10:20:59.407 094 11453.31 86.79 56813.68 88888.00 2018-04-04 10:20:59.907 094 11453.27 86.78 56813.68 88888.00 2018-04-04 10:21:00.407 094 11453.25 86.73 56813.71 88888.00 2018-04-04 10:21:00.907 094 11453.24 86.67 56813.71 88888.00 2018-04-04 10:21:01.407 094 11453.23 86.62 56813.68 88888.00 2018-04-04 10:21:01.907 094 11453.21 86.60 56813.71 88888.00 2018-04-04 10:21:02.407 094 11453.18 86.58 56813.71 88888.00 2018-04-04 10:21:02.907 094 11453.08 86.57 56813.73 88888.00 2018-04-04 10:21:03.407 094 11453.02 86.53 56813.73 88888.00 2018-04-04 10:21:03.907 094 11453.06 86.48 56813.78 88888.00 2018-04-04 10:21:04.407 094 11453.00 86.45 56813.77 88888.00 2018-04-04 10:21:04.907 094 11452.99 86.42 56813.75 88888.00 2018-04-04 10:21:05.407 094 11452.96 86.41 56813.70 88888.00 2018-04-04 10:21:05.907 094 11452.90 86.38 56813.70 88888.00 2018-04-04 10:21:06.407 094 11452.80 86.37 56813.65 88888.00 2018-04-04 10:21:06.907 094 11452.82 86.34 56813.66 88888.00 2018-04-04 10:21:07.407 094 11452.80 86.38 56813.65 88888.00 2018-04-04 10:21:07.907 094 11452.71 86.34 56813.64 88888.00 2018-04-04 10:21:08.407 094 11452.74 86.32 56813.60 88888.00 2018-04-04 10:21:08.907 094 11452.74 86.28 56813.53 88888.00 2018-04-04 10:21:09.407 094 11452.65 86.27 56813.53 88888.00 2018-04-04 10:21:09.907 094 11452.65 86.28 56813.54 88888.00 2018-04-04 10:21:10.407 094 11452.73 86.28 56813.44 88888.00 2018-04-04 10:21:10.907 094 11452.74 86.20 56813.36 88888.00 2018-04-04 10:21:11.407 094 11452.75 86.19 56813.25 88888.00 2018-04-04 10:21:11.907 094 11452.76 86.18 56813.13 88888.00 2018-04-04 10:21:12.407 094 11452.72 86.18 56813.05 88888.00 2018-04-04 10:21:13.407 094 11452.72 86.15 56813.15 88888.00 2018-04-04 10:21:13.907 094 11452.71 86.14 56813.11 88888.00 2018-04-04 10:21:14.407 094 11452.65 86.13 56813.04 88888.00 2018-04-04 10:21:14.907 094 11452.74 86.13 56812.95 88888.00 2018-04-04 10:21:15.407 094 11452.80 86.12 56812.89 88888.00 2018-04-04 10:21:15.907 094 11452.71 86.07 56812.74 88888.00 2018-04-04 10:21:16.407 094 11452.78 86.12 56812.63 88888.00 2018-04-04 10:21:16.907 094 11452.86 86.06 56812.62 88888.00 2018-04-04 10:21:17.407 094 11452.79 86.03 56812.57 88888.00 2018-04-04 10:21:17.907 094 11452.83 86.01 56812.57 88888.00 2018-04-04 10:21:18.407 094 11452.93 86.05 56812.48 88888.00 2018-04-04 10:21:18.907 094 11452.94 86.04 56812.40 88888.00 2018-04-04 10:21:19.407 094 11452.94 85.99 56812.32 88888.00 2018-04-04 10:21:19.907 094 11452.99 86.01 56812.23 88888.00 2018-04-04 10:21:20.407 094 11452.99 85.94 56812.11 88888.00 2018-04-04 10:21:20.907 094 11453.03 85.89 56812.12 88888.00 2018-04-04 10:21:21.407 094 11453.07 85.87 56812.09 88888.00 2018-04-04 10:21:21.907 094 11453.13 85.83 56812.08 88888.00 2018-04-04 10:21:22.407 094 11453.14 85.83 56812.01 88888.00 2018-04-04 10:21:22.907 094 11453.16 85.85 56811.95 88888.00 2018-04-04 10:21:23.407 094 11453.18 85.86 56811.93 88888.00 2018-04-04 10:21:23.907 094 11453.20 85.80 56811.86 88888.00 2018-04-04 10:21:24.407 094 11453.23 85.80 56811.84 88888.00 2018-04-04 10:21:24.907 094 11453.23 85.83 56811.83 88888.00 2018-04-04 10:21:25.407 094 11453.21 85.83 56811.80 88888.00 2018-04-04 10:21:25.907 094 11453.27 85.81 56811.76 88888.00 2018-04-04 10:21:26.407 094 11453.34 85.78 56811.80 88888.00 2018-04-04 10:21:26.907 094 11453.29 85.76 56811.83 88888.00 2018-04-04 10:21:27.407 094 11453.29 85.80 56811.89 88888.00 2018-04-04 10:21:27.907 094 11453.36 85.78 56811.91 88888.00 2018-04-04 10:21:28.408 094 11453.36 85.80 56811.90 88888.00 2018-04-04 10:21:28.908 094 11453.32 85.84 56811.96 88888.00 2018-04-04 10:21:29.408 094 11453.41 85.79 56811.99 88888.00 2018-04-04 10:21:29.908 094 11453.36 85.74 56811.98 88888.00 2018-04-04 10:21:30.408 094 11453.34 85.72 56812.01 88888.00 2018-04-04 10:21:30.908 094 11453.27 85.70 56812.02 88888.00 2018-04-04 10:21:31.408 094 11453.28 85.64 56812.01 88888.00 2018-04-04 10:21:31.908 094 11453.23 85.65 56812.05 88888.00 2018-04-04 10:21:32.408 094 11453.29 85.70 56812.04 88888.00 2018-04-04 10:21:32.908 094 11453.28 85.69 56812.01 88888.00 2018-04-04 10:21:33.408 094 11453.16 85.66 56812.05 88888.00 2018-04-04 10:21:33.908 094 11453.17 85.69 56812.09 88888.00 2018-04-04 10:21:34.408 094 11453.18 85.69 56812.11 88888.00 2018-04-04 10:21:34.908 094 11453.10 85.59 56812.14 88888.00 2018-04-04 10:21:35.408 094 11453.09 85.57 56812.16 88888.00 2018-04-04 10:21:35.908 094 11453.07 85.62 56812.14 88888.00 2018-04-04 10:21:36.408 094 11452.97 85.57 56812.09 88888.00 2018-04-04 10:21:36.908 094 11452.93 85.55 56812.11 88888.00 2018-04-04 10:21:37.408 094 11452.96 85.51 56812.14 88888.00 2018-04-04 10:21:37.908 094 11452.96 85.44 56812.11 88888.00 2018-04-04 10:21:38.408 094 11452.86 85.43 56812.06 88888.00 2018-04-04 10:21:38.908 094 11452.78 85.40 56812.12 88888.00 2018-04-04 10:21:39.408 094 11452.81 85.33 56812.08 88888.00 2018-04-04 10:21:39.908 094 11452.78 85.32 56812.12 88888.00 2018-04-04 10:21:40.408 094 11452.71 85.36 56812.12 88888.00 2018-04-04 10:21:40.908 094 11452.73 85.38 56812.10 88888.00 2018-04-04 10:21:41.408 094 11452.66 85.35 56812.08 88888.00 2018-04-04 10:21:41.908 094 11452.57 85.31 56812.04 88888.00 2018-04-04 10:21:42.408 094 11452.60 85.26 56811.96 88888.00 2018-04-04 10:21:42.908 094 11452.59 85.23 56811.93 88888.00 2018-04-04 10:21:43.408 094 11452.61 85.26 56811.95 88888.00 2018-04-04 10:21:43.908 094 11452.64 85.28 56811.85 88888.00 2018-04-04 10:21:45.408 094 11452.57 85.21 56811.79 88888.00 2018-04-04 10:21:45.908 094 11452.57 85.16 56811.77 88888.00 2018-04-04 10:21:46.408 094 11452.52 85.16 56811.73 88888.00 2018-04-04 10:21:46.908 094 11452.51 85.15 56811.58 88888.00 2018-04-04 10:21:47.408 094 11452.51 85.11 56811.44 88888.00 2018-04-04 10:21:47.908 094 11452.50 85.11 56811.33 88888.00 2018-04-04 10:21:48.408 094 11452.47 85.11 56811.26 88888.00 2018-04-04 10:21:48.908 094 11452.52 85.06 56811.22 88888.00 2018-04-04 10:21:49.408 094 11452.54 85.01 56811.15 88888.00 2018-04-04 10:21:49.908 094 11452.52 84.97 56811.06 88888.00 2018-04-04 10:21:50.408 094 11452.59 84.98 56811.00 88888.00 2018-04-04 10:21:50.908 094 11452.57 84.96 56810.86 88888.00 2018-04-04 10:21:51.408 094 11452.57 84.92 56810.76 88888.00 2018-04-04 10:21:51.908 094 11452.58 84.88 56810.67 88888.00 2018-04-04 10:21:52.908 094 11452.57 84.83 56810.39 88888.00 2018-04-04 10:21:53.408 094 11452.60 84.84 56810.35 88888.00 2018-04-04 10:21:53.908 094 11452.65 84.83 56810.33 88888.00 2018-04-04 10:21:54.408 094 11452.67 84.81 56810.20 88888.00 2018-04-04 10:21:54.908 094 11452.65 84.78 56810.11 88888.00 2018-04-04 10:21:55.408 094 11452.74 84.68 56810.01 88888.00 2018-04-04 10:21:55.908 094 11452.75 84.61 56809.93 88888.00 2018-04-04 10:21:56.408 094 11452.76 84.63 56809.81 88888.00 2018-04-04 10:21:56.908 094 11452.83 84.63 56809.71 88888.00 2018-04-04 10:21:57.408 094 11452.83 84.55 56809.68 88888.00 2018-04-04 10:21:57.908 094 11452.78 84.50 56809.62 88888.00 2018-04-04 10:21:58.408 094 11452.85 84.45 56809.53 88888.00 2018-04-04 10:21:58.908 094 11452.81 84.42 56809.40 88888.00 2018-04-04 10:21:59.408 094 11452.86 84.40 56809.34 88888.00 2018-04-04 10:21:59.908 094 11452.92 84.37 56809.33 88888.00 2018-04-04 10:22:00.408 094 11452.92 84.33 56809.29 88888.00 2018-04-04 10:22:00.908 094 11452.92 84.30 56809.21 88888.00 2018-04-04 10:22:01.408 094 11452.96 84.29 56809.20 88888.00 2018-04-04 10:22:01.908 094 11452.95 84.22 56809.21 88888.00 2018-04-04 10:22:02.408 094 11452.88 84.19 56809.22 88888.00 2018-04-04 10:22:02.908 094 11452.86 84.16 56809.20 88888.00 2018-04-04 10:22:03.408 094 11452.90 84.08 56809.14 88888.00 2018-04-04 10:22:03.908 094 11452.89 84.06 56809.15 88888.00 2018-04-04 10:22:04.408 094 11452.88 84.02 56809.15 88888.00 2018-04-04 10:22:04.908 094 11452.86 84.02 56809.19 88888.00 2018-04-04 10:22:05.408 094 11452.82 84.01 56809.26 88888.00 2018-04-04 10:22:05.908 094 11452.78 84.01 56809.28 88888.00 2018-04-04 10:22:06.408 094 11452.79 83.95 56809.36 88888.00 2018-04-04 10:22:06.908 094 11452.80 83.92 56809.39 88888.00 2018-04-04 10:22:07.408 094 11452.73 83.86 56809.45 88888.00 2018-04-04 10:22:07.908 094 11452.65 83.85 56809.47 88888.00 2018-04-04 10:22:08.408 094 11452.57 83.79 56809.48 88888.00 2018-04-04 10:22:08.908 094 11452.54 83.83 56809.59 88888.00 2018-04-04 10:22:09.408 094 11452.51 83.82 56809.67 88888.00 2018-04-04 10:22:09.908 094 11452.48 83.77 56809.71 88888.00 2018-04-04 10:22:10.408 094 11452.45 83.79 56809.78 88888.00 2018-04-04 10:22:10.908 094 11452.43 83.79 56809.91 88888.00 2018-04-04 10:22:11.408 094 11452.38 83.75 56809.96 88888.00 2018-04-04 10:22:11.908 094 11452.21 83.79 56809.99 88888.00 2018-04-04 10:22:12.408 094 11452.14 83.80 56810.07 88888.00 2018-04-04 10:22:12.908 094 11452.13 83.83 56810.17 88888.00 2018-04-04 10:22:13.408 094 11452.05 83.79 56810.18 88888.00 2018-04-04 10:22:13.908 094 11451.99 83.75 56810.22 88888.00 2018-04-04 10:22:14.408 094 11451.92 83.76 56810.30 88888.00 2018-04-04 10:22:14.908 094 11451.89 83.72 56810.37 88888.00 2018-04-04 10:22:15.408 094 11451.81 83.70 56810.38 88888.00 2018-04-04 10:22:15.908 094 11451.76 83.73 56810.44 88888.00 2018-04-04 10:22:16.408 094 11451.79 83.68 56810.54 88888.00 2018-04-04 10:22:16.908 094 11451.70 83.65 56810.52 88888.00 2018-04-04 10:22:17.408 094 11451.63 83.66 56810.56 88888.00 2018-04-04 10:22:17.908 094 11451.55 83.68 56810.55 88888.00 2018-04-04 10:22:18.408 094 11451.47 83.66 56810.56 88888.00 2018-04-04 10:22:18.908 094 11451.40 83.65 56810.61 88888.00 2018-04-04 10:22:19.408 094 11451.41 83.69 56810.58 88888.00 2018-04-04 10:22:19.908 094 11451.35 83.65 56810.49 88888.00 2018-04-04 10:22:20.408 094 11451.27 83.65 56810.49 88888.00 2018-04-04 10:22:20.908 094 11451.26 83.66 56810.44 88888.00 2018-04-04 10:22:21.408 094 11451.26 83.66 56810.43 88888.00 2018-04-04 10:22:21.908 094 11451.16 83.69 56810.36 88888.00 2018-04-04 10:22:22.408 094 11451.19 83.69 56810.29 88888.00 2018-04-04 10:22:22.908 094 11451.22 83.66 56810.22 88888.00 2018-04-04 10:22:23.408 094 11451.19 83.62 56810.19 88888.00 2018-04-04 10:22:23.908 094 11451.18 83.65 56810.12 88888.00 2018-04-04 10:22:24.408 094 11451.29 83.61 56810.10 88888.00 2018-04-04 10:22:24.908 094 11451.20 83.60 56810.01 88888.00 2018-04-04 10:22:25.408 094 11451.16 83.61 56809.92 88888.00 2018-04-04 10:22:26.408 094 11451.26 83.61 56809.56 88888.00 2018-04-04 10:22:26.908 094 11451.22 83.62 56809.52 88888.00 2018-04-04 10:22:27.408 094 11451.27 83.59 56809.42 88888.00 2018-04-04 10:22:27.908 094 11451.28 83.58 56809.43 88888.00 2018-04-04 10:22:28.408 094 11451.22 83.59 56809.41 88888.00 2018-04-04 10:22:28.908 094 11451.26 83.58 56809.33 88888.00 2018-04-04 10:22:29.408 094 11451.28 83.58 56809.27 88888.00 2018-04-04 10:22:29.908 094 11451.21 83.54 56809.16 88888.00 2018-04-04 10:22:30.408 094 11451.29 83.61 56809.08 88888.00 2018-04-04 10:22:30.908 094 11451.35 83.65 56809.04 88888.00 2018-04-04 10:22:31.408 094 11451.29 83.59 56808.90 88888.00 2018-04-04 10:22:31.908 094 11451.32 83.56 56808.83 88888.00 2018-04-04 10:22:32.408 094 11451.40 83.58 56808.87 88888.00 2018-04-04 10:22:32.908 094 11451.37 83.55 56808.78 88888.00 2018-04-04 10:22:33.408 094 11451.35 83.54 56808.71 88888.00 2018-04-04 10:22:33.908 094 11451.33 83.54 56808.70 88888.00 2018-04-04 10:22:34.408 094 11451.30 83.51 56808.64 88888.00 2018-04-04 10:22:34.908 094 11451.29 83.47 56808.59 88888.00 2018-04-04 10:22:35.408 094 11451.35 83.46 56808.58 88888.00 2018-04-04 10:22:35.908 094 11451.34 83.43 56808.55 88888.00 2018-04-04 10:22:36.408 094 11451.32 83.45 56808.52 88888.00 2018-04-04 10:22:36.908 094 11451.30 83.43 56808.52 88888.00 2018-04-04 10:22:37.408 094 11451.28 83.41 56808.52 88888.00 2018-04-04 10:22:37.908 094 11451.23 83.42 56808.55 88888.00 2018-04-04 10:22:38.408 094 11451.21 83.42 56808.52 88888.00 2018-04-04 10:22:38.908 094 11451.27 83.41 56808.55 88888.00 2018-04-04 10:22:39.408 094 11451.26 83.41 56808.59 88888.00 2018-04-04 10:22:39.908 094 11451.28 83.42 56808.58 88888.00 2018-04-04 10:22:40.408 094 11451.23 83.39 56808.65 88888.00 2018-04-04 10:22:40.908 094 11451.22 83.39 56808.72 88888.00 2018-04-04 10:22:41.408 094 11451.21 83.43 56808.78 88888.00 2018-04-04 10:22:41.908 094 11451.20 83.42 56808.83 88888.00 2018-04-04 10:22:42.408 094 11451.19 83.39 56808.84 88888.00 2018-04-04 10:22:42.908 094 11451.19 83.38 56808.89 88888.00 2018-04-04 10:22:43.408 094 11451.14 83.42 56808.83 88888.00 2018-04-04 10:22:43.908 094 11451.13 83.40 56808.84 88888.00 2018-04-04 10:22:44.408 094 11451.13 83.38 56809.00 88888.00 2018-04-04 10:22:44.908 094 11451.04 83.36 56809.11 88888.00 2018-04-04 10:22:45.408 094 11451.11 83.36 56809.19 88888.00 2018-04-04 10:22:45.908 094 11451.05 83.33 56809.22 88888.00 2018-04-04 10:22:46.408 094 11450.94 83.31 56809.29 88888.00 2018-04-04 10:22:46.908 094 11450.95 83.34 56809.39 88888.00 2018-04-04 10:22:47.408 094 11450.92 83.31 56809.51 88888.00 2018-04-04 10:22:47.908 094 11450.84 83.32 56809.64 88888.00 2018-04-04 10:22:48.408 094 11450.84 83.39 56809.72 88888.00 2018-04-04 10:22:48.908 094 11450.79 83.40 56809.71 88888.00 2018-04-04 10:22:49.408 094 11450.68 83.41 56809.73 88888.00 2018-04-04 10:22:49.908 094 11450.65 83.42 56809.85 88888.00 2018-04-04 10:22:50.408 094 11450.54 83.43 56809.96 88888.00 2018-04-04 10:22:50.908 094 11450.45 83.46 56810.05 88888.00 2018-04-04 10:22:51.408 094 11450.45 83.47 56810.12 88888.00 2018-04-04 10:22:51.908 094 11450.49 83.46 56810.19 88888.00 2018-04-04 10:22:52.408 094 11450.35 83.49 56810.28 88888.00 2018-04-04 10:22:52.908 094 11450.31 83.51 56810.26 88888.00 2018-04-04 10:22:53.408 094 11450.25 83.53 56810.23 88888.00 2018-04-04 10:22:53.908 094 11450.11 83.52 56810.35 88888.00 2018-04-04 10:22:54.408 094 11450.04 83.51 56810.41 88888.00 2018-04-04 10:22:54.908 094 11450.07 83.54 56810.51 88888.00 2018-04-04 10:22:55.408 094 11449.95 83.56 56810.62 88888.00 2018-04-04 10:22:55.908 094 11449.86 83.59 56810.69 88888.00 2018-04-04 10:22:56.408 094 11449.88 83.62 56810.74 88888.00 2018-04-04 10:22:56.908 094 11449.84 83.60 56810.80 88888.00 2018-04-04 10:22:57.408 094 11449.76 83.61 56810.82 88888.00 2018-04-04 10:22:57.908 094 11449.74 83.67 56810.86 88888.00 2018-04-04 10:22:58.408 094 11449.75 83.70 56810.86 88888.00 2018-04-04 10:22:58.908 094 11449.59 83.72 56810.90 88888.00 2018-04-04 10:22:59.408 094 11449.52 83.75 56810.95 88888.00 2018-04-04 10:22:59.908 094 11449.56 83.75 56810.96 88888.00 2018-04-04 10:23:00.408 094 11449.51 83.79 56811.00 88888.00 2018-04-04 10:23:00.908 094 11449.36 83.83 56811.06 88888.00 2018-04-04 10:23:01.408 094 11449.35 83.87 56811.12 88888.00 2018-04-04 10:23:01.908 094 11449.38 83.87 56811.19 88888.00 2018-04-04 10:23:02.408 094 11449.34 83.83 56811.20 88888.00 2018-04-04 10:23:02.908 094 11449.27 83.90 56811.24 88888.00 2018-04-04 10:23:03.408 094 11449.27 83.96 56811.24 88888.00 2018-04-04 10:23:03.908 094 11449.27 84.00 56811.27 88888.00 2018-04-04 10:23:04.408 094 11449.26 84.03 56811.40 88888.00 2018-04-04 10:23:04.908 094 11449.26 84.03 56811.45 88888.00 2018-04-04 10:23:05.408 094 11449.26 84.06 56811.46 88888.00 2018-04-04 10:23:05.908 094 11449.25 84.11 56811.55 88888.00 2018-04-04 10:23:06.408 094 11449.25 84.20 56811.60 88888.00 2018-04-04 10:23:06.908 094 11449.13 84.27 56811.63 88888.00 2018-04-04 10:23:07.908 094 11449.29 84.28 56811.70 88888.00 2018-04-04 10:23:08.408 094 11449.28 84.31 56811.73 88888.00 2018-04-04 10:23:08.908 094 11449.20 84.37 56811.83 88888.00 2018-04-04 10:23:09.408 094 11449.21 84.35 56811.84 88888.00 2018-04-04 10:23:09.908 094 11449.24 84.41 56811.89 88888.00 2018-04-04 10:23:10.408 094 11449.19 84.45 56811.95 88888.00 2018-04-04 10:23:10.908 094 11449.18 84.49 56811.97 88888.00 2018-04-04 10:23:11.408 094 11449.25 84.48 56812.04 88888.00 2018-04-04 10:23:11.908 094 11449.18 84.50 56812.10 88888.00 2018-04-04 10:23:12.408 094 11449.20 84.55 56812.11 88888.00 2018-04-04 10:23:12.908 094 11449.20 84.56 56812.21 88888.00 2018-04-04 10:23:13.408 094 11449.15 84.56 56812.30 88888.00 2018-04-04 10:23:13.908 094 11449.14 84.64 56812.38 88888.00 2018-04-04 10:23:14.408 094 11449.14 84.64 56812.47 88888.00 2018-04-04 10:23:14.908 094 11449.06 84.67 56812.56 88888.00 2018-04-04 10:23:15.408 094 11449.03 84.70 56812.60 88888.00 2018-04-04 10:23:15.908 094 11449.04 84.75 56812.63 88888.00 2018-04-04 10:23:16.408 094 11449.01 84.79 56812.67 88888.00 2018-04-04 10:23:16.908 094 11448.94 84.81 56812.72 88888.00 2018-04-04 10:23:17.908 094 11448.90 84.85 56812.77 88888.00 2018-04-04 10:23:18.408 094 11448.83 84.91 56812.88 88888.00 2018-04-04 10:23:18.908 094 11448.83 84.99 56812.95 88888.00 2018-04-04 10:23:19.408 094 11448.84 84.99 56812.98 88888.00 2018-04-04 10:23:19.908 094 11448.78 85.03 56813.02 88888.00 2018-04-04 10:23:20.408 094 11448.77 85.10 56813.09 88888.00 2018-04-04 10:23:20.908 094 11448.76 85.12 56813.14 88888.00 2018-04-04 10:23:21.408 094 11448.71 85.15 56813.15 88888.00 2018-04-04 10:23:21.908 094 11448.70 85.21 56813.18 88888.00 2018-04-04 10:23:22.408 094 11448.66 85.25 56813.26 88888.00 2018-04-04 10:23:22.908 094 11448.63 85.30 56813.34 88888.00 2018-04-04 10:23:23.408 094 11448.56 85.30 56813.39 88888.00 2018-04-04 10:23:23.908 094 11448.57 85.36 56813.46 88888.00 2018-04-04 10:23:24.408 094 11448.50 85.42 56813.52 88888.00 2018-04-04 10:23:24.908 094 11448.48 85.47 56813.60 88888.00 2018-04-04 10:23:25.408 094 11448.51 85.55 56813.58 88888.00 2018-04-04 10:23:25.908 094 11448.54 85.57 56813.63 88888.00 2018-04-04 10:23:26.408 094 11448.47 85.58 56813.66 88888.00 2018-04-04 10:23:26.908 094 11448.47 85.62 56813.77 88888.00 2018-04-04 10:23:27.408 094 11448.43 85.69 56813.81 88888.00 2018-04-04 10:23:27.908 094 11448.36 85.77 56813.81 88888.00 2018-04-04 10:23:28.408 094 11448.38 85.84 56813.88 88888.00 2018-04-04 10:23:28.908 094 11448.42 85.87 56813.88 88888.00 2018-04-04 10:23:29.408 094 11448.42 85.92 56813.90 88888.00 2018-04-04 10:23:29.908 094 11448.38 86.05 56813.96 88888.00 2018-04-04 10:23:30.408 094 11448.37 86.11 56814.03 88888.00 2018-04-04 10:23:30.908 094 11448.34 86.12 56814.02 88888.00 2018-04-04 10:23:31.408 094 11448.29 86.18 56814.04 88888.00 2018-04-04 10:23:31.908 094 11448.36 86.31 56814.11 88888.00 2018-04-04 10:23:32.408 094 11448.40 86.35 56814.13 88888.00 2018-04-04 10:23:32.908 094 11448.38 86.40 56814.09 88888.00 2018-04-04 10:23:33.408 094 11448.38 86.46 56814.10 88888.00 2018-04-04 10:23:33.908 094 11448.38 86.52 56814.18 88888.00 2018-04-04 10:23:34.408 094 11448.35 86.54 56814.21 88888.00 2018-04-04 10:23:34.908 094 11448.40 86.64 56814.28 88888.00 2018-04-04 10:23:35.408 094 11448.48 86.69 56814.33 88888.00 2018-04-04 10:23:35.908 094 11448.50 86.75 56814.30 88888.00 2018-04-04 10:23:36.408 094 11448.49 86.79 56814.35 88888.00 2018-04-04 10:23:36.908 094 11448.57 86.85 56814.36 88888.00 2018-04-04 10:23:37.408 094 11448.55 86.91 56814.40 88888.00 2018-04-04 10:23:37.909 094 11448.50 86.96 56814.46 88888.00 2018-04-04 10:23:38.409 094 11448.57 87.01 56814.48 88888.00 2018-04-04 10:23:38.909 094 11448.64 87.07 56814.52 88888.00 2018-04-04 10:23:39.409 094 11448.64 87.07 56814.55 88888.00 2018-04-04 10:23:39.909 094 11448.65 87.10 56814.56 88888.00 2018-04-04 10:23:40.409 094 11448.76 87.17 56814.63 88888.00 2018-04-04 10:23:40.909 094 11448.72 87.28 56814.68 88888.00 2018-04-04 10:23:41.409 094 11448.77 87.39 56814.79 88888.00 2018-04-04 10:23:41.909 094 11448.83 87.41 56814.82 88888.00 2018-04-04 10:23:42.409 094 11448.86 87.46 56814.86 88888.00 2018-04-04 10:23:42.909 094 11448.82 87.51 56814.94 88888.00 2018-04-04 10:23:43.409 094 11448.90 87.55 56815.01 88888.00 2018-04-04 10:23:43.909 094 11448.91 87.54 56815.03 88888.00 2018-04-04 10:23:44.409 094 11448.94 87.60 56815.16 88888.00 2018-04-04 10:23:44.909 094 11449.00 87.66 56815.20 88888.00 2018-04-04 10:23:45.409 094 11449.01 87.67 56815.26 88888.00 2018-04-04 10:23:45.909 094 11449.01 87.68 56815.36 88888.00 2018-04-04 10:23:46.409 094 11449.11 87.76 56815.36 88888.00 2018-04-04 10:23:46.909 094 11449.17 87.77 56815.44 88888.00 2018-04-04 10:23:47.409 094 11449.15 87.80 56815.58 88888.00 2018-04-04 10:23:47.909 094 11449.14 87.83 56815.62 88888.00 2018-04-04 10:23:48.409 094 11449.18 87.84 56815.69 88888.00 2018-04-04 10:23:48.909 094 11449.13 87.91 56815.80 88888.00 2018-04-04 10:23:49.409 094 11449.19 87.96 56815.88 88888.00 2018-04-04 10:23:49.909 094 11449.27 88.02 56815.91 88888.00 2018-04-04 10:23:50.409 094 11449.20 88.02 56816.02 88888.00 2018-04-04 10:23:50.909 094 11449.21 88.05 56816.14 88888.00 2018-04-04 10:23:51.409 094 11449.24 88.12 56816.22 88888.00 2018-04-04 10:23:51.909 094 11449.21 88.11 56816.23 88888.00 2018-04-04 10:23:52.409 094 11449.19 88.10 56816.32 88888.00 2018-04-04 10:23:52.909 094 11449.26 88.17 56816.40 88888.00 2018-04-04 10:23:53.409 094 11449.24 88.22 56816.48 88888.00 2018-04-04 10:23:53.909 094 11449.15 88.24 56816.49 88888.00 2018-04-04 10:23:54.409 094 11449.22 88.26 56816.53 88888.00 2018-04-04 10:23:54.909 094 11449.22 88.28 56816.64 88888.00 2018-04-04 10:23:55.409 094 11449.15 88.30 56816.72 88888.00 2018-04-04 10:23:55.909 094 11449.14 88.38 56816.80 88888.00 2018-04-04 10:23:56.409 094 11449.22 88.38 56816.89 88888.00 2018-04-04 10:23:56.909 094 11449.14 88.39 56817.03 88888.00 2018-04-04 10:23:57.409 094 11449.11 88.43 56817.12 88888.00 2018-04-04 10:23:57.909 094 11449.17 88.49 56817.16 88888.00 2018-04-04 10:23:58.409 094 11449.15 88.58 56817.18 88888.00 2018-04-04 10:23:58.909 094 11449.08 88.65 56817.19 88888.00 2018-04-04 10:23:59.409 094 11449.11 88.65 56817.30 88888.00 2018-04-04 10:23:59.909 094 11449.10 88.71 56817.38 88888.00 2018-04-04 10:24:00.409 094 11449.00 88.77 56817.41 88888.00 2018-04-04 10:24:00.909 094 11449.00 88.82 56817.43 88888.00 2018-04-04 10:24:01.409 094 11449.00 88.82 56817.51 88888.00 2018-04-04 10:24:01.909 094 11448.91 88.90 56817.54 88888.00 2018-04-04 10:24:02.409 094 11448.89 88.97 56817.61 88888.00 2018-04-04 10:24:02.909 094 11448.82 89.04 56817.68 88888.00 2018-04-04 10:24:03.409 094 11448.78 89.12 56817.75 88888.00 2018-04-04 10:24:03.909 094 11448.82 89.18 56817.84 88888.00 2018-04-04 10:24:04.409 094 11448.86 89.24 56817.88 88888.00 2018-04-04 10:24:04.909 094 11448.79 89.26 56817.83 88888.00 2018-04-04 10:24:05.409 094 11448.76 89.32 56817.84 88888.00 2018-04-04 10:24:05.909 094 11448.79 89.40 56817.94 88888.00 2018-04-04 10:24:06.409 094 11448.77 89.44 56817.95 88888.00 2018-04-04 10:24:06.909 094 11448.72 89.47 56817.95 88888.00 2018-04-04 10:24:07.409 094 11448.75 89.50 56817.92 88888.00 2018-04-04 10:24:07.909 094 11448.71 89.50 56817.95 88888.00 2018-04-04 10:24:08.409 094 11448.69 89.55 56818.00 88888.00 2018-04-04 10:24:08.909 094 11448.69 89.62 56818.05 88888.00 2018-04-04 10:24:09.409 094 11448.73 89.67 56818.02 88888.00 2018-04-04 10:24:09.909 094 11448.69 89.74 56818.02 88888.00 2018-04-04 10:24:10.409 094 11448.72 89.84 56818.01 88888.00 2018-04-04 10:24:10.909 094 11448.79 89.89 56818.01 88888.00 2018-04-04 10:24:11.409 094 11448.85 89.95 56817.99 88888.00 2018-04-04 10:24:11.909 094 11448.89 90.05 56817.96 88888.00 2018-04-04 10:24:12.409 094 11448.96 90.09 56817.92 88888.00 2018-04-04 10:24:12.909 094 11448.93 90.12 56817.86 88888.00 2018-04-04 10:24:13.409 094 11448.94 90.20 56817.80 88888.00 2018-04-04 10:24:13.909 094 11448.99 90.26 56817.73 88888.00 2018-04-04 10:24:14.409 094 11449.03 90.28 56817.69 88888.00 2018-04-04 10:24:14.909 094 11449.03 90.39 56817.67 88888.00 2018-04-04 10:24:15.409 094 11449.18 90.40 56817.60 88888.00 2018-04-04 10:24:15.909 094 11449.28 90.45 56817.54 88888.00 2018-04-04 10:24:16.409 094 11449.33 90.49 56817.48 88888.00 2018-04-04 10:24:16.909 094 11449.43 90.54 56817.34 88888.00 2018-04-04 10:24:17.409 094 11449.53 90.55 56817.35 88888.00 2018-04-04 10:24:17.909 094 11449.54 90.61 56817.35 88888.00 2018-04-04 10:24:18.409 094 11449.60 90.68 56817.28 88888.00 2018-04-04 10:24:18.909 094 11449.72 90.69 56817.25 88888.00 2018-04-04 10:24:19.409 094 11449.77 90.72 56817.21 88888.00 2018-04-04 10:24:19.909 094 11449.83 90.62 56817.11 88888.00 2018-04-04 10:24:20.409 094 11449.91 90.56 56817.07 88888.00 2018-04-04 10:24:20.909 094 11449.95 90.66 56817.03 88888.00 2018-04-04 10:24:21.409 094 11450.00 90.87 56816.97 88888.00 2018-04-04 10:24:21.909 094 11450.17 90.97 56816.97 88888.00 2018-04-04 10:24:22.409 094 11450.25 91.04 56816.87 88888.00 2018-04-04 10:24:22.909 094 11450.28 91.02 56816.80 88888.00 2018-04-04 10:24:23.409 094 11450.37 90.97 56816.71 88888.00 2018-04-04 10:24:23.909 094 11450.46 90.98 56816.61 88888.00 2018-04-04 10:24:24.409 094 11450.56 90.89 56816.65 88888.00 2018-04-04 10:24:24.909 094 11450.66 90.63 56816.62 88888.00 2018-04-04 10:24:25.409 094 11450.82 90.86 56816.57 88888.00 2018-04-04 10:24:25.909 094 11450.86 91.08 56816.52 88888.00 2018-04-04 10:24:26.409 094 11450.86 91.15 56816.49 88888.00 2018-04-04 10:24:26.909 094 11450.93 91.14 56816.46 88888.00 2018-04-04 10:24:27.409 094 11450.97 91.16 56816.40 88888.00 2018-04-04 10:24:27.909 094 11451.05 91.18 56816.38 88888.00 2018-04-04 10:24:28.409 094 11451.15 91.22 56816.34 88888.00 2018-04-04 10:24:28.909 094 11451.16 91.22 56816.32 88888.00 2018-04-04 10:24:29.409 094 11451.21 91.23 56816.27 88888.00 2018-04-04 10:24:29.909 094 11451.33 91.23 56816.22 88888.00 2018-04-04 10:24:30.409 094 11451.42 91.22 56816.23 88888.00 2018-04-04 10:24:30.909 094 11451.43 91.23 56816.22 88888.00 2018-04-04 10:24:31.409 094 11451.51 91.28 56816.21 88888.00 2018-04-04 10:24:31.909 094 11451.58 91.32 56816.19 88888.00 2018-04-04 10:24:32.409 094 11451.55 91.37 56816.04 88888.00 2018-04-04 10:24:32.909 094 11451.60 91.37 56816.01 88888.00 2018-04-04 10:24:33.409 094 11451.70 91.40 56815.99 88888.00 2018-04-04 10:24:33.909 094 11451.69 91.41 56815.96 88888.00 2018-04-04 10:24:34.409 094 11451.77 91.42 56815.94 88888.00 2018-04-04 10:24:34.909 094 11451.88 91.43 56815.96 88888.00 2018-04-04 10:24:35.409 094 11451.93 91.47 56815.90 88888.00 2018-04-04 10:24:35.909 094 11451.96 91.47 56815.91 88888.00 2018-04-04 10:24:36.409 094 11452.04 91.48 56815.89 88888.00 2018-04-04 10:24:36.909 094 11452.03 91.45 56815.81 88888.00 2018-04-04 10:24:37.409 094 11452.02 91.50 56815.76 88888.00 2018-04-04 10:24:37.909 094 11452.07 91.55 56815.72 88888.00 2018-04-04 10:24:38.409 094 11452.13 91.55 56815.71 88888.00 2018-04-04 10:24:38.909 094 11452.12 91.57 56815.69 88888.00 2018-04-04 10:24:39.409 094 11452.16 91.57 56815.70 88888.00 2018-04-04 10:24:39.909 094 11452.24 91.61 56815.68 88888.00 2018-04-04 10:24:40.409 094 11452.23 91.58 56815.63 88888.00 2018-04-04 10:24:40.909 094 11452.24 91.64 56815.59 88888.00 2018-04-04 10:24:41.409 094 11452.33 91.68 56815.52 88888.00 2018-04-04 10:24:41.909 094 11452.33 91.65 56815.49 88888.00 2018-04-04 10:24:42.409 094 11452.29 91.66 56815.49 88888.00 2018-04-04 10:24:42.909 094 11452.34 91.65 56815.44 88888.00 2018-04-04 10:24:43.409 094 11452.37 91.68 56815.43 88888.00 2018-04-04 10:24:43.909 094 11452.41 91.69 56815.42 88888.00 2018-04-04 10:24:44.409 094 11452.51 91.71 56815.35 88888.00 2018-04-04 10:24:44.909 094 11452.52 91.71 56815.27 88888.00 2018-04-04 10:24:45.409 094 11452.53 91.71 56815.17 88888.00 2018-04-04 10:24:45.909 094 11452.54 91.75 56815.08 88888.00 2018-04-04 10:24:46.409 094 11452.55 91.76 56815.06 88888.00 2018-04-04 10:24:46.909 094 11452.57 91.79 56815.01 88888.00 2018-04-04 10:24:47.409 094 11452.71 91.82 56814.95 88888.00 2018-04-04 10:24:47.909 094 11452.72 91.79 56814.92 88888.00 2018-04-04 10:24:48.409 094 11452.69 91.81 56814.87 88888.00 2018-04-04 10:24:48.909 094 11452.72 91.89 56814.72 88888.00 2018-04-04 10:24:49.409 094 11452.80 91.90 56814.63 88888.00 2018-04-04 10:24:49.909 094 11452.83 91.89 56814.56 88888.00 2018-04-04 10:24:50.409 094 11452.86 91.86 56814.50 88888.00 2018-04-04 10:24:50.909 094 11452.96 91.86 56814.36 88888.00 2018-04-04 10:24:51.409 094 11453.01 91.90 56814.30 88888.00 2018-04-04 10:24:51.909 094 11453.11 91.95 56814.18 88888.00 2018-04-04 10:24:52.409 094 11453.18 91.99 56814.15 88888.00 2018-04-04 10:24:52.909 094 11453.25 91.97 56814.08 88888.00 2018-04-04 10:24:53.409 094 11453.27 91.96 56813.94 88888.00 2018-04-04 10:24:53.909 094 11453.37 91.90 56813.90 88888.00 2018-04-04 10:24:54.409 094 11453.45 91.90 56813.82 88888.00 2018-04-04 10:24:54.909 094 11453.46 91.90 56813.76 88888.00 2018-04-04 10:24:55.409 094 11453.51 91.93 56813.69 88888.00 2018-04-04 10:24:55.909 094 11453.61 91.93 56813.58 88888.00 2018-04-04 10:24:56.409 094 11453.65 91.92 56813.46 88888.00 2018-04-04 10:24:56.909 094 11453.71 91.95 56813.36 88888.00 2018-04-04 10:24:57.409 094 11453.76 91.96 56813.21 88888.00 2018-04-04 10:24:57.909 094 11453.84 91.92 56813.17 88888.00 2018-04-04 10:24:58.409 094 11453.86 91.93 56813.09 88888.00 2018-04-04 10:24:58.909 094 11453.93 91.91 56812.98 88888.00 2018-04-04 10:24:59.409 094 11454.03 91.89 56812.86 88888.00 2018-04-04 10:24:59.909 094 11454.05 91.89 56812.75 88888.00 2018-04-04 10:25:00.409 094 11454.17 91.88 56812.66 88888.00 2018-04-04 10:25:00.909 094 11454.24 91.86 56812.59 88888.00 2018-04-04 10:25:01.409 094 11454.20 91.85 56812.49 88888.00 2018-04-04 10:25:02.409 094 11454.39 91.81 56812.29 88888.00 2018-04-04 10:25:02.909 094 11454.35 91.79 56812.18 88888.00 2018-04-04 10:25:03.409 094 11454.39 91.77 56812.10 88888.00 2018-04-04 10:25:03.909 094 11454.50 91.76 56812.02 88888.00 2018-04-04 10:25:04.409 094 11454.55 91.71 56811.86 88888.00 2018-04-04 10:25:04.909 094 11454.61 91.71 56811.77 88888.00 2018-04-04 10:25:05.409 094 11454.61 91.69 56811.72 88888.00 2018-04-04 10:25:05.909 094 11454.64 91.68 56811.59 88888.00 2018-04-04 10:25:06.409 094 11454.67 91.64 56811.47 88888.00 2018-04-04 10:25:06.909 094 11454.67 91.64 56811.35 88888.00 2018-04-04 10:25:07.409 094 11454.78 91.58 56811.20 88888.00 2018-04-04 10:25:07.909 094 11454.76 91.56 56811.09 88888.00 2018-04-04 10:25:08.409 094 11454.78 91.56 56811.00 88888.00 2018-04-04 10:25:08.909 094 11454.87 91.55 56810.90 88888.00 2018-04-04 10:25:09.409 094 11454.84 91.55 56810.81 88888.00 2018-04-04 10:25:09.909 094 11454.88 91.49 56810.73 88888.00 2018-04-04 10:25:10.409 094 11455.03 91.43 56810.58 88888.00 2018-04-04 10:25:10.909 094 11454.97 91.37 56810.42 88888.00 2018-04-04 10:25:11.409 094 11454.96 91.36 56810.30 88888.00 2018-04-04 10:25:11.909 094 11455.14 91.25 56810.18 88888.00 2018-04-04 10:25:12.409 094 11455.11 91.16 56810.05 88888.00 2018-04-04 10:25:12.909 094 11455.09 91.20 56809.93 88888.00 2018-04-04 10:25:13.409 094 11455.17 91.15 56809.80 88888.00 2018-04-04 10:25:13.909 094 11455.24 91.08 56809.73 88888.00 2018-04-04 10:25:14.409 094 11455.18 91.08 56809.64 88888.00 2018-04-04 10:25:14.909 094 11455.26 91.01 56809.51 88888.00 2018-04-04 10:25:15.409 094 11455.32 90.96 56809.35 88888.00 2018-04-04 10:25:15.909 094 11455.29 90.93 56809.22 88888.00 2018-04-04 10:25:16.409 094 11455.35 90.90 56809.14 88888.00 2018-04-04 10:25:16.909 094 11455.51 90.86 56809.03 88888.00 2018-04-04 10:25:17.409 094 11455.43 90.77 56808.87 88888.00 2018-04-04 10:25:17.909 094 11455.51 90.75 56808.77 88888.00 2018-04-04 10:25:18.409 094 11455.65 90.70 56808.70 88888.00 2018-04-04 10:25:18.909 094 11455.60 90.62 56808.58 88888.00 2018-04-04 10:25:19.409 094 11455.58 90.57 56808.45 88888.00 2018-04-04 10:25:19.909 094 11455.67 90.55 56808.32 88888.00 2018-04-04 10:25:20.409 094 11455.72 90.47 56808.19 88888.00 2018-04-04 10:25:20.909 094 11455.71 90.46 56808.08 88888.00 2018-04-04 10:25:21.409 094 11455.75 90.45 56808.01 88888.00 2018-04-04 10:25:21.909 094 11455.80 90.36 56807.93 88888.00 2018-04-04 10:25:22.409 094 11455.74 90.28 56807.91 88888.00 2018-04-04 10:25:22.909 094 11455.84 90.27 56807.79 88888.00 2018-04-04 10:25:23.409 094 11455.86 90.25 56807.67 88888.00 2018-04-04 10:25:23.909 094 11455.81 90.21 56807.57 88888.00 2018-04-04 10:25:24.409 094 11455.89 90.16 56807.49 88888.00 2018-04-04 10:25:24.909 094 11455.99 90.12 56807.41 88888.00 2018-04-04 10:25:25.409 094 11455.96 90.08 56807.40 88888.00 2018-04-04 10:25:25.909 094 11456.00 90.07 56807.27 88888.00 2018-04-04 10:25:26.409 094 11456.13 90.01 56807.15 88888.00 2018-04-04 10:25:26.909 094 11456.12 90.01 56807.11 88888.00 2018-04-04 10:25:27.410 094 11456.16 89.95 56807.12 88888.00 2018-04-04 10:25:27.910 094 11456.27 89.89 56807.09 88888.00 2018-04-04 10:25:28.410 094 11456.17 89.89 56807.04 88888.00 2018-04-04 10:25:28.910 094 11456.10 89.88 56806.98 88888.00 2018-04-04 10:25:29.410 094 11456.26 89.84 56806.94 88888.00 2018-04-04 10:25:29.910 094 11456.29 89.79 56806.92 88888.00 2018-04-04 10:25:30.410 094 11456.28 89.74 56806.89 88888.00 2018-04-04 10:25:30.910 094 11456.33 89.71 56806.92 88888.00 2018-04-04 10:25:31.410 094 11456.36 89.65 56806.91 88888.00 2018-04-04 10:25:31.910 094 11456.33 89.61 56806.84 88888.00 2018-04-04 10:25:32.410 094 11456.43 89.65 56806.82 88888.00 2018-04-04 10:25:32.910 094 11456.49 89.64 56806.78 88888.00 2018-04-04 10:25:33.910 094 11456.41 89.53 56806.71 88888.00 2018-04-04 10:25:34.410 094 11456.48 89.48 56806.59 88888.00 2018-04-04 10:25:34.910 094 11456.53 89.44 56806.66 88888.00 2018-04-04 10:25:35.410 094 11456.54 89.39 56806.67 88888.00 2018-04-04 10:25:35.910 094 11456.61 89.34 56806.67 88888.00 2018-04-04 10:25:36.410 094 11456.61 89.28 56806.70 88888.00 2018-04-04 10:25:36.910 094 11456.51 89.24 56806.65 88888.00 2018-04-04 10:25:37.410 094 11456.62 89.20 56806.62 88888.00 2018-04-04 10:25:37.910 094 11456.69 89.14 56806.60 88888.00 2018-04-04 10:25:38.410 094 11456.64 89.14 56806.50 88888.00 2018-04-04 10:25:38.910 094 11456.68 89.17 56806.53 88888.00 2018-04-04 10:25:39.410 094 11456.70 89.10 56806.54 88888.00 2018-04-04 10:25:39.910 094 11456.62 89.06 56806.47 88888.00 2018-04-04 10:25:40.410 094 11456.65 89.03 56806.46 88888.00 2018-04-04 10:25:40.910 094 11456.75 88.98 56806.44 88888.00 2018-04-04 10:25:41.410 094 11456.77 88.90 56806.37 88888.00 2018-04-04 10:25:41.910 094 11456.75 88.84 56806.40 88888.00 2018-04-04 10:25:42.410 094 11456.82 88.77 56806.35 88888.00 2018-04-04 10:25:42.910 094 11456.76 88.70 56806.26 88888.00 2018-04-04 10:25:43.910 094 11456.83 88.68 56806.21 88888.00 2018-04-04 10:25:44.410 094 11456.83 88.59 56806.12 88888.00 2018-04-04 10:25:44.910 094 11456.81 88.58 56806.14 88888.00 2018-04-04 10:25:45.410 094 11456.82 88.58 56806.08 88888.00 2018-04-04 10:25:45.910 094 11456.90 88.53 56806.01 88888.00 2018-04-04 10:25:46.410 094 11456.88 88.48 56805.94 88888.00 2018-04-04 10:25:46.910 094 11456.91 88.45 56805.90 88888.00 2018-04-04 10:25:47.410 094 11456.99 88.41 56805.93 88888.00 2018-04-04 10:25:47.910 094 11457.00 88.37 56805.88 88888.00 2018-04-04 10:25:48.410 094 11457.00 88.31 56805.74 88888.00 2018-04-04 10:25:48.910 094 11456.98 88.28 56805.62 88888.00 2018-04-04 10:25:49.410 094 11456.96 88.23 56805.60 88888.00 2018-04-04 10:25:49.910 094 11457.03 88.21 56805.57 88888.00 2018-04-04 10:25:50.410 094 11457.10 88.14 56805.50 88888.00 2018-04-04 10:25:50.910 094 11457.02 88.07 56805.43 88888.00 2018-04-04 10:25:51.410 094 11457.02 88.01 56805.31 88888.00 2018-04-04 10:25:51.910 094 11457.10 88.01 56805.25 88888.00 2018-04-04 10:25:52.410 094 11457.11 88.01 56805.15 88888.00 2018-04-04 10:25:52.910 094 11457.10 87.92 56805.04 88888.00 2018-04-04 10:25:53.410 094 11457.06 87.88 56804.99 88888.00 2018-04-04 10:25:53.910 094 11457.09 87.88 56804.92 88888.00 2018-04-04 10:25:54.410 094 11457.07 87.81 56804.87 88888.00 2018-04-04 10:25:54.910 094 11457.07 87.76 56804.81 88888.00 2018-04-04 10:25:55.410 094 11457.11 87.71 56804.73 88888.00 2018-04-04 10:25:55.910 094 11457.10 87.63 56804.64 88888.00 2018-04-04 10:25:56.410 094 11457.11 87.60 56804.54 88888.00 2018-04-04 10:25:56.910 094 11457.14 87.54 56804.47 88888.00 2018-04-04 10:25:57.410 094 11457.12 87.48 56804.38 88888.00 2018-04-04 10:25:57.910 094 11457.10 87.42 56804.32 88888.00 2018-04-04 10:25:58.410 094 11457.10 87.35 56804.25 88888.00 2018-04-04 10:25:58.910 094 11457.11 87.27 56804.14 88888.00 2018-04-04 10:25:59.410 094 11457.09 87.20 56804.08 88888.00 2018-04-04 10:25:59.910 094 11457.10 87.13 56804.04 88888.00 2018-04-04 10:26:00.410 094 11457.11 87.06 56803.93 88888.00 2018-04-04 10:26:00.910 094 11457.07 86.99 56803.84 88888.00 2018-04-04 10:26:01.410 094 11457.10 86.96 56803.76 88888.00 2018-04-04 10:26:01.910 094 11457.12 86.91 56803.69 88888.00 2018-04-04 10:26:02.410 094 11457.06 86.85 56803.57 88888.00 2018-04-04 10:26:02.910 094 11457.09 86.80 56803.45 88888.00 2018-04-04 10:26:03.410 094 11457.18 86.71 56803.35 88888.00 2018-04-04 10:26:03.910 094 11457.16 86.62 56803.23 88888.00 2018-04-04 10:26:04.410 094 11457.09 86.57 56803.17 88888.00 2018-04-04 10:26:04.910 094 11457.12 86.53 56803.03 88888.00 2018-04-04 10:26:05.410 094 11457.13 86.44 56802.92 88888.00 2018-04-04 10:26:05.910 094 11457.09 86.32 56802.86 88888.00 2018-04-04 10:26:06.410 094 11457.10 86.26 56802.81 88888.00 2018-04-04 10:26:06.910 094 11457.14 86.20 56802.74 88888.00 2018-04-04 10:26:07.410 094 11457.12 86.17 56802.69 88888.00 2018-04-04 10:26:07.910 094 11457.12 86.14 56802.65 88888.00 2018-04-04 10:26:08.410 094 11457.10 86.04 56802.56 88888.00 2018-04-04 10:26:08.910 094 11457.06 85.91 56802.49 88888.00 2018-04-04 10:26:09.410 094 11457.09 85.79 56802.40 88888.00 2018-04-04 10:26:09.910 094 11457.09 85.72 56802.28 88888.00 2018-04-04 10:26:10.410 094 11457.07 85.70 56802.20 88888.00 2018-04-04 10:26:10.910 094 11457.06 85.64 56802.14 88888.00 2018-04-04 10:26:11.410 094 11457.14 85.59 56802.13 88888.00 2018-04-04 10:26:11.910 094 11457.12 85.57 56802.04 88888.00 2018-04-04 10:26:12.410 094 11457.09 85.49 56801.90 88888.00 2018-04-04 10:26:12.910 094 11457.13 85.43 56801.81 88888.00 2018-04-04 10:26:13.410 094 11457.13 85.35 56801.72 88888.00 2018-04-04 10:26:13.910 094 11457.06 85.26 56801.68 88888.00 2018-04-04 10:26:14.410 094 11457.11 85.18 56801.66 88888.00 2018-04-04 10:26:15.410 094 11456.99 85.02 56801.50 88888.00 2018-04-04 10:26:15.910 094 11457.00 84.96 56801.40 88888.00 2018-04-04 10:26:16.410 094 11457.03 84.90 56801.33 88888.00 2018-04-04 10:26:16.910 094 11456.98 84.84 56801.25 88888.00 2018-04-04 10:26:17.410 094 11456.97 84.76 56801.13 88888.00 2018-04-04 10:26:17.910 094 11457.00 84.63 56801.11 88888.00 2018-04-04 10:26:18.410 094 11457.00 84.57 56801.05 88888.00 2018-04-04 10:26:18.910 094 11456.98 84.55 56801.01 88888.00 2018-04-04 10:26:19.410 094 11457.00 84.44 56800.87 88888.00 2018-04-04 10:26:19.910 094 11457.02 84.34 56800.78 88888.00 2018-04-04 10:26:20.410 094 11456.98 84.27 56800.76 88888.00 2018-04-04 10:26:20.910 094 11456.99 84.19 56800.72 88888.00 2018-04-04 10:26:21.410 094 11456.99 84.11 56800.67 88888.00 2018-04-04 10:26:21.910 094 11456.97 83.96 56800.65 88888.00 2018-04-04 10:26:22.410 094 11456.92 83.88 56800.57 88888.00 2018-04-04 10:26:22.910 094 11456.97 83.75 56800.50 88888.00 2018-04-04 10:26:23.410 094 11456.95 83.70 56800.41 88888.00 2018-04-04 10:26:23.910 094 11456.89 83.66 56800.36 88888.00 2018-04-04 10:26:24.410 094 11456.88 83.60 56800.35 88888.00 2018-04-04 10:26:24.910 094 11456.82 83.54 56800.30 88888.00 2018-04-04 10:26:25.410 094 11456.76 83.46 56800.18 88888.00 2018-04-04 10:26:25.910 094 11456.76 83.42 56800.17 88888.00 2018-04-04 10:26:26.410 094 11456.67 83.33 56800.16 88888.00 2018-04-04 10:26:26.910 094 11456.70 83.24 56800.14 88888.00 2018-04-04 10:26:27.410 094 11456.76 83.18 56800.08 88888.00 2018-04-04 10:26:27.910 094 11456.69 83.11 56800.02 88888.00 2018-04-04 10:26:28.410 094 11456.61 83.07 56799.93 88888.00 2018-04-04 10:26:28.910 094 11456.60 82.99 56799.95 88888.00 2018-04-04 10:26:29.410 094 11456.53 82.92 56799.90 88888.00 2018-04-04 10:26:29.910 094 11456.46 82.86 56799.89 88888.00 2018-04-04 10:26:30.410 094 11456.49 82.83 56799.88 88888.00 2018-04-04 10:26:30.910 094 11456.46 82.75 56799.74 88888.00 2018-04-04 10:26:31.410 094 11456.39 82.66 56799.64 88888.00 2018-04-04 10:26:31.910 094 11456.33 82.64 56799.58 88888.00 2018-04-04 10:26:32.410 094 11456.29 82.58 56799.52 88888.00 2018-04-04 10:26:32.910 094 11456.31 82.50 56799.48 88888.00 2018-04-04 10:26:33.410 094 11456.29 82.43 56799.46 88888.00 2018-04-04 10:26:33.910 094 11456.29 82.37 56799.40 88888.00 2018-04-04 10:26:34.410 094 11456.21 82.30 56799.40 88888.00 2018-04-04 10:26:34.910 094 11456.16 82.26 56799.37 88888.00 2018-04-04 10:26:35.410 094 11456.14 82.24 56799.27 88888.00 2018-04-04 10:26:35.910 094 11456.08 82.15 56799.25 88888.00 2018-04-04 10:26:36.410 094 11455.95 82.10 56799.20 88888.00 2018-04-04 10:26:36.910 094 11455.93 82.08 56799.22 88888.00 2018-04-04 10:26:37.410 094 11455.99 81.98 56799.14 88888.00 2018-04-04 10:26:37.910 094 11455.93 81.91 56799.06 88888.00 2018-04-04 10:26:38.410 094 11455.89 81.84 56799.06 88888.00 2018-04-04 10:26:38.910 094 11455.84 81.75 56799.08 88888.00 2018-04-04 10:26:39.410 094 11455.72 81.71 56799.01 88888.00 2018-04-04 10:26:39.910 094 11455.70 81.64 56799.00 88888.00 2018-04-04 10:26:40.410 094 11455.68 81.57 56798.92 88888.00 2018-04-04 10:26:40.910 094 11455.60 81.52 56798.88 88888.00 2018-04-04 10:26:41.410 094 11455.56 81.50 56798.84 88888.00 2018-04-04 10:26:41.910 094 11455.58 81.44 56798.87 88888.00 2018-04-04 10:26:42.410 094 11455.54 81.37 56798.88 88888.00 2018-04-04 10:26:42.910 094 11455.56 81.32 56798.84 88888.00 2018-04-04 10:26:43.410 094 11455.52 81.28 56798.81 88888.00 2018-04-04 10:26:43.910 094 11455.49 81.20 56798.77 88888.00 2018-04-04 10:26:44.410 094 11455.51 81.16 56798.74 88888.00 2018-04-04 10:26:44.910 094 11455.43 81.14 56798.73 88888.00 2018-04-04 10:26:45.410 094 11455.44 81.04 56798.70 88888.00 2018-04-04 10:26:45.910 094 11455.33 80.96 56798.71 88888.00 2018-04-04 10:26:46.410 094 11455.37 80.91 56798.69 88888.00 2018-04-04 10:26:46.910 094 11455.30 80.88 56798.66 88888.00 2018-04-04 10:26:47.410 094 11455.16 80.81 56798.63 88888.00 2018-04-04 10:26:47.910 094 11455.14 80.77 56798.68 88888.00 2018-04-04 10:26:48.410 094 11455.14 80.70 56798.64 88888.00 2018-04-04 10:26:48.910 094 11455.04 80.63 56798.61 88888.00 2018-04-04 10:26:49.410 094 11455.01 80.64 56798.58 88888.00 2018-04-04 10:26:49.910 094 11455.05 80.57 56798.57 88888.00 2018-04-04 10:26:50.410 094 11455.01 80.46 56798.61 88888.00 2018-04-04 10:26:50.910 094 11454.91 80.41 56798.55 88888.00 2018-04-04 10:26:51.410 094 11454.87 80.38 56798.49 88888.00 2018-04-04 10:26:51.910 094 11454.83 80.30 56798.49 88888.00 2018-04-04 10:26:52.410 094 11454.78 80.22 56798.47 88888.00 2018-04-04 10:26:52.910 094 11454.75 80.21 56798.43 88888.00 2018-04-04 10:26:53.410 094 11454.80 80.11 56798.34 88888.00 2018-04-04 10:26:53.910 094 11454.70 80.05 56798.35 88888.00 2018-04-04 10:26:54.410 094 11454.60 80.04 56798.41 88888.00 2018-04-04 10:26:54.910 094 11454.68 80.01 56798.43 88888.00 2018-04-04 10:26:55.410 094 11454.61 79.95 56798.45 88888.00 2018-04-04 10:26:55.910 094 11454.53 79.87 56798.47 88888.00 2018-04-04 10:26:57.410 094 11454.40 79.71 56798.43 88888.00 2018-04-04 10:26:57.910 094 11454.38 79.66 56798.43 88888.00 2018-04-04 10:26:58.410 094 11454.38 79.59 56798.42 88888.00 2018-04-04 10:26:58.910 094 11454.28 79.58 56798.44 88888.00 2018-04-04 10:26:59.410 094 11454.26 79.57 56798.42 88888.00 2018-04-04 10:26:59.910 094 11454.25 79.48 56798.43 88888.00 2018-04-04 10:27:00.410 094 11454.20 79.40 56798.51 88888.00 2018-04-04 10:27:00.910 094 11454.18 79.41 56798.55 88888.00 2018-04-04 10:27:01.410 094 11454.12 79.36 56798.58 88888.00 2018-04-04 10:27:01.910 094 11453.99 79.30 56798.63 88888.00 2018-04-04 10:27:02.410 094 11453.92 79.30 56798.64 88888.00 2018-04-04 10:27:02.910 094 11453.91 79.21 56798.73 88888.00 2018-04-04 10:27:03.410 094 11453.84 79.17 56798.70 88888.00 2018-04-04 10:27:03.910 094 11453.77 79.14 56798.70 88888.00 2018-04-04 10:27:04.410 094 11453.73 79.09 56798.81 88888.00 2018-04-04 10:27:04.910 094 11453.69 79.02 56798.88 88888.00 2018-04-04 10:27:05.410 094 11453.65 78.98 56798.94 88888.00 2018-04-04 10:27:05.910 094 11453.66 78.94 56799.02 88888.00 2018-04-04 10:27:06.410 094 11453.57 78.93 56799.12 88888.00 2018-04-04 10:27:06.910 094 11453.45 78.89 56799.20 88888.00 2018-04-04 10:27:07.410 094 11453.44 78.85 56799.25 88888.00 2018-04-04 10:27:07.910 094 11453.41 78.84 56799.34 88888.00 2018-04-04 10:27:08.410 094 11453.28 78.79 56799.40 88888.00 2018-04-04 10:27:08.910 094 11453.27 78.80 56799.50 88888.00 2018-04-04 10:27:09.410 094 11453.25 78.80 56799.66 88888.00 2018-04-04 10:27:09.910 094 11453.16 78.73 56799.70 88888.00 2018-04-04 10:27:10.410 094 11453.08 78.70 56799.78 88888.00 2018-04-04 10:27:10.910 094 11453.06 78.64 56799.95 88888.00 2018-04-04 10:27:11.410 094 11452.97 78.55 56800.01 88888.00 2018-04-04 10:27:11.910 094 11452.83 78.52 56800.08 88888.00 2018-04-04 10:27:12.410 094 11452.80 78.53 56800.18 88888.00 2018-04-04 10:27:12.910 094 11452.80 78.55 56800.29 88888.00 2018-04-04 10:27:13.410 094 11452.71 78.51 56800.28 88888.00 2018-04-04 10:27:13.910 094 11452.62 78.51 56800.33 88888.00 2018-04-04 10:27:14.910 094 11452.52 78.45 56800.55 88888.00 2018-04-04 10:27:15.410 094 11452.46 78.48 56800.61 88888.00 2018-04-04 10:27:15.910 094 11452.52 78.45 56800.68 88888.00 2018-04-04 10:27:16.410 094 11452.43 78.44 56800.78 88888.00 2018-04-04 10:27:16.910 094 11452.29 78.43 56800.86 88888.00 2018-04-04 10:27:17.410 094 11452.25 78.42 56800.92 88888.00 2018-04-04 10:27:17.910 094 11452.21 78.41 56800.93 88888.00 2018-04-04 10:27:18.410 094 11452.12 78.45 56801.04 88888.00 2018-04-04 10:27:18.910 094 11452.09 78.44 56801.19 88888.00 2018-04-04 10:27:19.410 094 11452.12 78.42 56801.25 88888.00 2018-04-04 10:27:19.910 094 11451.97 78.39 56801.30 88888.00 2018-04-04 10:27:20.410 094 11451.91 78.36 56801.34 88888.00 2018-04-04 10:27:20.910 094 11451.91 78.38 56801.38 88888.00 2018-04-04 10:27:21.410 094 11451.89 78.37 56801.49 88888.00 2018-04-04 10:27:21.910 094 11451.86 78.35 56801.56 88888.00 2018-04-04 10:27:22.410 094 11451.85 78.34 56801.64 88888.00 2018-04-04 10:27:22.910 094 11451.72 78.30 56801.66 88888.00 2018-04-04 10:27:23.410 094 11451.67 78.31 56801.76 88888.00 2018-04-04 10:27:23.910 094 11451.60 78.31 56801.85 88888.00 2018-04-04 10:27:24.410 094 11451.60 78.35 56801.89 88888.00 2018-04-04 10:27:24.911 094 11451.55 78.39 56801.97 88888.00 2018-04-04 10:27:25.411 094 11451.44 78.39 56802.11 88888.00 2018-04-04 10:27:25.911 094 11451.40 78.36 56802.16 88888.00 2018-04-04 10:27:26.411 094 11451.32 78.35 56802.29 88888.00 2018-04-04 10:27:26.911 094 11451.30 78.35 56802.30 88888.00 2018-04-04 10:27:27.411 094 11451.29 78.29 56802.36 88888.00 2018-04-04 10:27:27.911 094 11451.21 78.25 56802.46 88888.00 2018-04-04 10:27:28.411 094 11451.20 78.25 56802.50 88888.00 2018-04-04 10:27:28.911 094 11451.14 78.26 56802.59 88888.00 2018-04-04 10:27:29.411 094 11451.08 78.24 56802.80 88888.00 2018-04-04 10:27:29.911 094 11451.07 78.25 56802.99 88888.00 2018-04-04 10:27:30.411 094 11451.04 78.24 56803.01 88888.00 2018-04-04 10:27:30.911 094 11450.98 78.22 56803.10 88888.00 2018-04-04 10:27:31.411 094 11450.92 78.17 56803.20 88888.00 2018-04-04 10:27:31.911 094 11450.95 78.18 56803.37 88888.00 2018-04-04 10:27:32.411 094 11450.91 78.17 56803.48 88888.00 2018-04-04 10:27:32.911 094 11450.79 78.15 56803.58 88888.00 2018-04-04 10:27:33.411 094 11450.79 78.17 56803.68 88888.00 2018-04-04 10:27:33.911 094 11450.77 78.18 56803.80 88888.00 2018-04-04 10:27:34.411 094 11450.72 78.10 56803.94 88888.00 2018-04-04 10:27:34.911 094 11450.73 78.19 56804.00 88888.00 2018-04-04 10:27:35.411 094 11450.72 78.23 56804.12 88888.00 2018-04-04 10:27:35.911 094 11450.60 78.25 56804.21 88888.00 2018-04-04 10:27:36.411 094 11450.58 78.31 56804.27 88888.00 2018-04-04 10:27:36.911 094 11450.56 78.36 56804.36 88888.00 2018-04-04 10:27:37.411 094 11450.47 78.37 56804.46 88888.00 2018-04-04 10:27:38.411 094 11450.42 78.36 56804.72 88888.00 2018-04-04 10:27:38.911 094 11450.37 78.34 56804.84 88888.00 2018-04-04 10:27:39.411 094 11450.33 78.30 56804.93 88888.00 2018-04-04 10:27:39.911 094 11450.29 78.36 56805.04 88888.00 2018-04-04 10:27:40.411 094 11450.28 78.36 56805.15 88888.00 2018-04-04 10:27:40.911 094 11450.23 78.35 56805.21 88888.00 2018-04-04 10:27:41.411 094 11450.26 78.39 56805.31 88888.00 2018-04-04 10:27:41.911 094 11450.28 78.42 56805.45 88888.00 2018-04-04 10:27:42.411 094 11450.19 78.44 56805.50 88888.00 2018-04-04 10:27:42.911 094 11450.16 78.48 56805.66 88888.00 2018-04-04 10:27:43.411 094 11450.11 78.49 56805.75 88888.00 2018-04-04 10:27:43.911 094 11450.03 78.50 56805.81 88888.00 2018-04-04 10:27:44.411 094 11450.02 78.52 56805.90 88888.00 2018-04-04 10:27:44.911 094 11450.02 78.53 56806.03 88888.00 2018-04-04 10:27:45.411 094 11449.98 78.57 56806.14 88888.00 2018-04-04 10:27:45.911 094 11449.94 78.63 56806.25 88888.00 2018-04-04 10:27:46.411 094 11449.90 78.64 56806.37 88888.00 2018-04-04 10:27:46.911 094 11449.87 78.66 56806.45 88888.00 2018-04-04 10:27:47.411 094 11449.87 78.68 56806.58 88888.00 2018-04-04 10:27:48.411 094 11449.81 78.73 56806.89 88888.00 2018-04-04 10:27:48.911 094 11449.77 78.77 56807.01 88888.00 2018-04-04 10:27:49.411 094 11449.77 78.86 56807.10 88888.00 2018-04-04 10:27:49.911 094 11449.81 78.92 56807.21 88888.00 2018-04-04 10:27:50.411 094 11449.67 78.92 56807.41 88888.00 2018-04-04 10:27:50.911 094 11449.53 78.96 56807.57 88888.00 2018-04-04 10:27:51.411 094 11449.54 79.03 56807.78 88888.00 2018-04-04 10:27:51.911 094 11449.53 79.09 56807.88 88888.00 2018-04-04 10:27:52.411 094 11449.48 79.16 56808.01 88888.00 2018-04-04 10:27:52.911 094 11449.51 79.14 56808.23 88888.00 2018-04-04 10:27:53.411 094 11449.47 79.13 56808.33 88888.00 2018-04-04 10:27:53.911 094 11449.41 79.21 56808.45 88888.00 2018-04-04 10:27:54.411 094 11449.41 79.27 56808.62 88888.00 2018-04-04 10:27:54.911 094 11449.45 79.32 56808.78 88888.00 2018-04-04 10:27:55.411 094 11449.36 79.37 56808.96 88888.00 2018-04-04 10:27:55.911 094 11449.32 79.45 56809.07 88888.00 2018-04-04 10:27:56.411 094 11449.31 79.47 56809.21 88888.00 2018-04-04 10:27:56.911 094 11449.28 79.47 56809.34 88888.00 2018-04-04 10:27:57.411 094 11449.28 79.55 56809.53 88888.00 2018-04-04 10:27:57.911 094 11449.25 79.66 56809.67 88888.00 2018-04-04 10:27:58.411 094 11449.13 79.67 56809.80 88888.00 2018-04-04 10:27:58.911 094 11449.07 79.74 56809.93 88888.00 2018-04-04 10:27:59.411 094 11449.06 79.79 56810.05 88888.00 2018-04-04 10:27:59.911 094 11449.03 79.85 56810.16 88888.00 2018-04-04 10:28:00.411 094 11449.00 79.93 56810.29 88888.00 2018-04-04 10:28:00.911 094 11448.97 79.95 56810.44 88888.00 2018-04-04 10:28:01.411 094 11448.93 79.98 56810.51 88888.00 2018-04-04 10:28:01.911 094 11448.85 80.07 56810.57 88888.00 2018-04-04 10:28:02.411 094 11448.87 80.14 56810.67 88888.00 2018-04-04 10:28:02.911 094 11448.93 80.19 56810.88 88888.00 2018-04-04 10:28:03.411 094 11448.85 80.23 56811.02 88888.00 2018-04-04 10:28:03.911 094 11448.82 80.28 56811.15 88888.00 2018-04-04 10:28:04.411 094 11448.86 80.29 56811.27 88888.00 2018-04-04 10:28:04.911 094 11448.77 80.28 56811.35 88888.00 2018-04-04 10:28:05.411 094 11448.70 80.35 56811.42 88888.00 2018-04-04 10:28:05.911 094 11448.72 80.46 56811.55 88888.00 2018-04-04 10:28:06.411 094 11448.68 80.48 56811.65 88888.00 2018-04-04 10:28:06.911 094 11448.62 80.53 56811.74 88888.00 2018-04-04 10:28:07.411 094 11448.65 80.60 56811.87 88888.00 2018-04-04 10:28:07.911 094 11448.64 80.61 56811.89 88888.00 2018-04-04 10:28:08.411 094 11448.62 80.64 56811.98 88888.00 2018-04-04 10:28:08.911 094 11448.59 80.69 56812.14 88888.00 2018-04-04 10:28:09.411 094 11448.59 80.69 56812.23 88888.00 2018-04-04 10:28:09.911 094 11448.54 80.75 56812.31 88888.00 2018-04-04 10:28:10.411 094 11448.55 80.86 56812.49 88888.00 2018-04-04 10:28:10.911 094 11448.58 80.90 56812.61 88888.00 2018-04-04 10:28:11.411 094 11448.54 80.98 56812.69 88888.00 2018-04-04 10:28:11.911 094 11448.55 81.01 56812.74 88888.00 2018-04-04 10:28:12.411 094 11448.55 81.04 56812.80 88888.00 2018-04-04 10:28:12.911 094 11448.54 81.08 56812.88 88888.00 2018-04-04 10:28:13.411 094 11448.54 81.17 56812.99 88888.00 2018-04-04 10:28:13.911 094 11448.50 81.23 56813.15 88888.00 2018-04-04 10:28:14.411 094 11448.40 81.27 56813.23 88888.00 2018-04-04 10:28:14.911 094 11448.36 81.31 56813.25 88888.00 2018-04-04 10:28:15.411 094 11448.37 81.40 56813.32 88888.00 2018-04-04 10:28:15.911 094 11448.41 81.45 56813.46 88888.00 2018-04-04 10:28:16.411 094 11448.31 81.44 56813.52 88888.00 2018-04-04 10:28:16.911 094 11448.34 81.51 56813.47 88888.00 2018-04-04 10:28:17.411 094 11448.41 81.59 56813.65 88888.00 2018-04-04 10:28:17.911 094 11448.28 81.61 56813.75 88888.00 2018-04-04 10:28:18.411 094 11448.31 81.66 56813.82 88888.00 2018-04-04 10:28:18.911 094 11448.31 81.72 56813.95 88888.00 2018-04-04 10:28:19.911 094 11448.19 81.79 56814.04 88888.00 2018-04-04 10:28:20.411 094 11448.24 81.89 56814.10 88888.00 2018-04-04 10:28:20.911 094 11448.23 81.91 56814.20 88888.00 2018-04-04 10:28:21.411 094 11448.21 81.93 56814.24 88888.00 2018-04-04 10:28:21.911 094 11448.27 82.02 56814.30 88888.00 2018-04-04 10:28:22.411 094 11448.27 82.03 56814.34 88888.00 2018-04-04 10:28:22.911 094 11448.22 82.04 56814.37 88888.00 2018-04-04 10:28:23.411 094 11448.19 82.05 56814.42 88888.00 2018-04-04 10:28:23.911 094 11448.19 82.11 56814.53 88888.00 2018-04-04 10:28:24.411 094 11448.15 82.20 56814.62 88888.00 2018-04-04 10:28:24.911 094 11448.21 82.30 56814.68 88888.00 2018-04-04 10:28:25.411 094 11448.27 82.39 56814.71 88888.00 2018-04-04 10:28:25.911 094 11448.22 82.40 56814.74 88888.00 2018-04-04 10:28:26.411 094 11448.21 82.47 56814.80 88888.00 2018-04-04 10:28:26.911 094 11448.23 82.57 56814.84 88888.00 2018-04-04 10:28:27.411 094 11448.22 82.57 56814.84 88888.00 2018-04-04 10:28:27.911 094 11448.20 82.57 56814.81 88888.00 2018-04-04 10:28:28.411 094 11448.29 82.60 56814.81 88888.00 2018-04-04 10:28:28.911 094 11448.30 82.64 56814.86 88888.00 2018-04-04 10:28:29.911 094 11448.22 82.74 56814.93 88888.00 2018-04-04 10:28:30.411 094 11448.29 82.79 56814.94 88888.00 2018-04-04 10:28:30.911 094 11448.28 82.80 56814.90 88888.00 2018-04-04 10:28:31.411 094 11448.23 82.85 56814.90 88888.00 2018-04-04 10:28:31.911 094 11448.26 82.88 56814.92 88888.00 2018-04-04 10:28:32.411 094 11448.28 82.93 56814.88 88888.00 2018-04-04 10:28:32.911 094 11448.24 82.99 56814.93 88888.00 2018-04-04 10:28:33.411 094 11448.23 83.04 56814.97 88888.00 2018-04-04 10:28:33.911 094 11448.22 83.02 56814.98 88888.00 2018-04-04 10:28:34.411 094 11448.26 83.07 56815.01 88888.00 2018-04-04 10:28:34.911 094 11448.33 83.14 56814.97 88888.00 2018-04-04 10:28:35.411 094 11448.36 83.17 56814.97 88888.00 2018-04-04 10:28:35.911 094 11448.33 83.24 56815.01 88888.00 2018-04-04 10:28:36.411 094 11448.34 83.32 56815.06 88888.00 2018-04-04 10:28:36.911 094 11448.44 83.34 56815.08 88888.00 2018-04-04 10:28:37.911 094 11448.35 83.38 56815.14 88888.00 2018-04-04 10:28:38.411 094 11448.44 83.40 56815.14 88888.00 2018-04-04 10:28:38.911 094 11448.40 83.41 56815.13 88888.00 2018-04-04 10:28:39.411 094 11448.37 83.45 56815.10 88888.00 2018-04-04 10:28:39.911 094 11448.47 83.54 56815.12 88888.00 2018-04-04 10:28:40.411 094 11448.49 83.60 56815.17 88888.00 2018-04-04 10:28:40.911 094 11448.49 83.66 56815.14 88888.00 2018-04-04 10:28:41.411 094 11448.51 83.66 56815.14 88888.00 2018-04-04 10:28:41.911 094 11448.54 83.72 56815.18 88888.00 2018-04-04 10:28:42.411 094 11448.52 83.76 56815.19 88888.00 2018-04-04 10:28:42.911 094 11448.59 83.83 56815.19 88888.00 2018-04-04 10:28:43.411 094 11448.59 83.85 56815.20 88888.00 2018-04-04 10:28:43.911 094 11448.56 83.86 56815.23 88888.00 2018-04-04 10:28:44.411 094 11448.59 83.93 56815.31 88888.00 2018-04-04 10:28:44.911 094 11448.66 83.99 56815.33 88888.00 2018-04-04 10:28:45.411 094 11448.66 84.00 56815.29 88888.00 2018-04-04 10:28:45.911 094 11448.59 84.00 56815.35 88888.00 2018-04-04 10:28:46.411 094 11448.65 84.00 56815.32 88888.00 2018-04-04 10:28:46.911 094 11448.65 84.09 56815.32 88888.00 2018-04-04 10:28:47.411 094 11448.68 84.16 56815.39 88888.00 2018-04-04 10:28:47.911 094 11448.73 84.20 56815.43 88888.00 2018-04-04 10:28:48.411 094 11448.76 84.22 56815.48 88888.00 2018-04-04 10:28:48.911 094 11448.71 84.23 56815.52 88888.00 2018-04-04 10:28:49.411 094 11448.77 84.28 56815.61 88888.00 2018-04-04 10:28:49.911 094 11448.85 84.33 56815.59 88888.00 2018-04-04 10:28:50.411 094 11448.79 84.37 56815.63 88888.00 2018-04-04 10:28:50.911 094 11448.79 84.41 56815.68 88888.00 2018-04-04 10:28:51.411 094 11448.83 84.43 56815.72 88888.00 2018-04-04 10:28:51.911 094 11448.83 84.45 56815.68 88888.00 2018-04-04 10:28:52.411 094 11448.78 84.51 56815.71 88888.00 2018-04-04 10:28:52.911 094 11448.84 84.55 56815.80 88888.00 2018-04-04 10:28:53.411 094 11448.89 84.58 56815.82 88888.00 2018-04-04 10:28:53.911 094 11448.87 84.62 56815.87 88888.00 2018-04-04 10:28:54.411 094 11448.90 84.68 56815.88 88888.00 2018-04-04 10:28:54.911 094 11448.90 84.69 56815.93 88888.00 2018-04-04 10:28:55.411 094 11448.90 84.69 56815.99 88888.00 2018-04-04 10:28:55.911 094 11448.94 84.72 56816.02 88888.00 2018-04-04 10:28:56.411 094 11449.01 84.79 56816.02 88888.00 2018-04-04 10:28:56.911 094 11448.98 84.82 56816.03 88888.00 2018-04-04 10:28:57.411 094 11449.00 84.90 56816.07 88888.00 2018-04-04 10:28:57.911 094 11449.11 84.92 56816.10 88888.00 2018-04-04 10:28:58.411 094 11449.11 84.91 56816.12 88888.00 2018-04-04 10:28:58.911 094 11449.06 84.97 56816.15 88888.00 2018-04-04 10:28:59.411 094 11449.07 85.02 56816.19 88888.00 2018-04-04 10:28:59.911 094 11449.11 85.02 56816.20 88888.00 2018-04-04 10:29:00.411 094 11449.07 85.08 56816.22 88888.00 2018-04-04 10:29:01.411 094 11449.15 85.16 56816.20 88888.00 2018-04-04 10:29:01.911 094 11449.13 85.16 56816.22 88888.00 2018-04-04 10:29:02.411 094 11449.12 85.25 56816.25 88888.00 2018-04-04 10:29:02.911 094 11449.21 85.29 56816.27 88888.00 2018-04-04 10:29:03.411 094 11449.19 85.28 56816.30 88888.00 2018-04-04 10:29:03.911 094 11449.22 85.29 56816.33 88888.00 2018-04-04 10:29:04.411 094 11449.29 85.29 56816.32 88888.00 2018-04-04 10:29:04.911 094 11449.25 85.31 56816.26 88888.00 2018-04-04 10:29:05.411 094 11449.21 85.38 56816.22 88888.00 2018-04-04 10:29:05.911 094 11449.31 85.40 56816.27 88888.00 2018-04-04 10:29:06.411 094 11449.25 85.40 56816.33 88888.00 2018-04-04 10:29:06.911 094 11449.32 85.45 56816.33 88888.00 2018-04-04 10:29:07.411 094 11449.38 85.50 56816.32 88888.00 2018-04-04 10:29:07.911 094 11449.42 85.49 56816.38 88888.00 2018-04-04 10:29:08.411 094 11449.43 85.45 56816.36 88888.00 2018-04-04 10:29:08.911 094 11449.43 85.50 56816.33 88888.00 2018-04-04 10:29:09.411 094 11449.47 85.53 56816.26 88888.00 2018-04-04 10:29:09.911 094 11449.47 85.52 56816.26 88888.00 2018-04-04 10:29:10.411 094 11449.54 85.58 56816.27 88888.00 2018-04-04 10:29:10.911 094 11449.65 85.60 56816.25 88888.00 2018-04-04 10:29:11.411 094 11449.58 85.62 56816.21 88888.00 2018-04-04 10:29:11.911 094 11449.61 85.70 56816.23 88888.00 2018-04-04 10:29:12.411 094 11449.70 85.69 56816.21 88888.00 2018-04-04 10:29:12.911 094 11449.70 85.72 56816.16 88888.00 2018-04-04 10:29:13.411 094 11449.76 85.72 56816.16 88888.00 2018-04-04 10:29:13.911 094 11449.79 85.76 56816.13 88888.00 2018-04-04 10:29:14.411 094 11449.81 85.77 56816.09 88888.00 2018-04-04 10:29:14.911 094 11449.79 85.78 56816.04 88888.00 2018-04-04 10:29:15.411 094 11449.89 85.80 56816.02 88888.00 2018-04-04 10:29:15.911 094 11449.97 85.86 56815.97 88888.00 2018-04-04 10:29:16.411 094 11449.96 85.83 56815.94 88888.00 2018-04-04 10:29:16.911 094 11450.01 85.85 56815.94 88888.00 2018-04-04 10:29:17.411 094 11450.01 85.86 56815.96 88888.00 2018-04-04 10:29:17.911 094 11450.04 85.81 56815.93 88888.00 2018-04-04 10:29:18.411 094 11450.04 85.79 56815.94 88888.00 2018-04-04 10:29:18.911 094 11450.11 85.86 56815.90 88888.00 2018-04-04 10:29:19.411 094 11450.10 85.80 56815.87 88888.00 2018-04-04 10:29:19.911 094 11450.16 85.81 56815.85 88888.00 2018-04-04 10:29:20.411 094 11450.25 85.87 56815.85 88888.00 2018-04-04 10:29:21.411 094 11450.23 85.81 56815.77 88888.00 2018-04-04 10:29:21.911 094 11450.26 85.86 56815.74 88888.00 2018-04-04 10:29:22.411 094 11450.32 85.92 56815.72 88888.00 2018-04-04 10:29:22.911 094 11450.35 85.86 56815.76 88888.00 2018-04-04 10:29:23.411 094 11450.35 85.87 56815.74 88888.00 2018-04-04 10:29:23.911 094 11450.43 85.89 56815.75 88888.00 2018-04-04 10:29:24.411 094 11450.46 85.89 56815.69 88888.00 2018-04-04 10:29:24.911 094 11450.52 85.91 56815.67 88888.00 2018-04-04 10:29:25.411 094 11450.58 85.90 56815.65 88888.00 2018-04-04 10:29:25.911 094 11450.60 85.90 56815.58 88888.00 2018-04-04 10:29:26.411 094 11450.64 85.90 56815.55 88888.00 2018-04-04 10:29:26.911 094 11450.66 85.90 56815.56 88888.00 2018-04-04 10:29:27.411 094 11450.72 85.86 56815.50 88888.00 2018-04-04 10:29:27.911 094 11450.79 85.84 56815.50 88888.00 2018-04-04 10:29:28.411 094 11450.82 85.83 56815.48 88888.00 2018-04-04 10:29:28.911 094 11450.91 85.79 56815.43 88888.00 2018-04-04 10:29:29.411 094 11450.93 85.79 56815.42 88888.00 2018-04-04 10:29:29.911 094 11451.05 85.80 56815.38 88888.00 2018-04-04 10:29:30.411 094 11451.04 85.81 56815.38 88888.00 2018-04-04 10:29:30.911 094 11450.95 85.80 56815.35 88888.00 2018-04-04 10:29:31.412 094 11451.05 85.80 56815.26 88888.00 2018-04-04 10:29:31.912 094 11451.12 85.80 56815.20 88888.00 2018-04-04 10:29:32.412 094 11451.12 85.81 56815.22 88888.00 2018-04-04 10:29:32.912 094 11451.09 85.78 56815.20 88888.00 2018-04-04 10:29:33.412 094 11451.18 85.79 56815.13 88888.00 2018-04-04 10:29:33.912 094 11451.23 85.83 56815.16 88888.00 2018-04-04 10:29:34.412 094 11451.22 85.85 56815.14 88888.00 2018-04-04 10:29:34.912 094 11451.23 85.81 56815.17 88888.00 2018-04-04 10:29:35.412 094 11451.33 85.79 56815.18 88888.00 2018-04-04 10:29:35.912 094 11451.30 85.80 56815.13 88888.00 2018-04-04 10:29:36.412 094 11451.34 85.83 56815.07 88888.00 2018-04-04 10:29:36.912 094 11451.33 85.81 56814.99 88888.00 2018-04-04 10:29:37.412 094 11451.35 85.72 56814.86 88888.00 2018-04-04 10:29:37.912 094 11451.44 85.66 56814.91 88888.00 2018-04-04 10:29:38.412 094 11451.53 85.67 56814.91 88888.00 2018-04-04 10:29:38.912 094 11451.49 85.71 56814.91 88888.00 2018-04-04 10:29:39.412 094 11451.49 85.69 56814.87 88888.00 2018-04-04 10:29:39.912 094 11451.56 85.67 56814.81 88888.00 2018-04-04 10:29:40.412 094 11451.55 85.67 56814.82 88888.00 2018-04-04 10:29:40.912 094 11451.55 85.63 56814.81 88888.00 2018-04-04 10:29:41.412 094 11451.60 85.58 56814.71 88888.00 2018-04-04 10:29:41.912 094 11451.69 85.62 56814.63 88888.00 2018-04-04 10:29:42.912 094 11451.78 85.70 56814.58 88888.00 2018-04-04 10:29:43.412 094 11451.84 85.60 56814.52 88888.00 2018-04-04 10:29:43.912 094 11451.84 85.58 56814.48 88888.00 2018-04-04 10:29:44.412 094 11451.86 85.62 56814.47 88888.00 2018-04-04 10:29:44.912 094 11451.93 85.58 56814.42 88888.00 2018-04-04 10:29:45.412 094 11451.92 85.55 56814.41 88888.00 2018-04-04 10:29:45.912 094 11451.96 85.52 56814.45 88888.00 2018-04-04 10:29:46.412 094 11452.03 85.51 56814.39 88888.00 2018-04-04 10:29:46.912 094 11451.96 85.49 56814.33 88888.00 2018-04-04 10:29:47.412 094 11451.98 85.51 56814.33 88888.00 2018-04-04 10:29:47.912 094 11452.04 85.51 56814.28 88888.00 2018-04-04 10:29:48.412 094 11452.07 85.47 56814.21 88888.00 2018-04-04 10:29:48.912 094 11452.07 85.46 56814.13 88888.00 2018-04-04 10:29:49.412 094 11452.12 85.43 56814.10 88888.00 2018-04-04 10:29:49.912 094 11452.23 85.39 56814.10 88888.00 2018-04-04 10:29:50.412 094 11452.26 85.42 56814.05 88888.00 2018-04-04 10:29:50.912 094 11452.26 85.44 56814.08 88888.00 2018-04-04 10:29:51.412 094 11452.31 85.42 56814.03 88888.00 2018-04-04 10:29:51.912 094 11452.27 85.33 56813.98 88888.00 2018-04-04 10:29:52.912 094 11452.33 85.33 56814.01 88888.00 2018-04-04 10:29:53.412 094 11452.29 85.28 56814.03 88888.00 2018-04-04 10:29:53.912 094 11452.32 85.19 56814.01 88888.00 2018-04-04 10:29:54.412 094 11452.45 85.18 56813.94 88888.00 2018-04-04 10:29:54.912 094 11452.46 85.16 56813.90 88888.00 2018-04-04 10:29:55.412 094 11452.47 85.19 56813.86 88888.00 2018-04-04 10:29:55.912 094 11452.53 85.16 56813.81 88888.00 2018-04-04 10:29:56.412 094 11452.53 85.11 56813.76 88888.00 2018-04-04 10:29:56.912 094 11452.52 85.10 56813.82 88888.00 2018-04-04 10:29:57.412 094 11452.58 85.12 56813.77 88888.00 2018-04-04 10:29:57.912 094 11452.64 85.10 56813.75 88888.00 2018-04-04 10:29:58.412 094 11452.62 85.05 56813.73 88888.00 2018-04-04 10:29:58.912 094 11452.65 85.04 56813.75 88888.00 2018-04-04 10:29:59.412 094 11452.72 85.04 56813.73 88888.00 2018-04-04 10:29:59.912 094 11452.69 84.99 56813.70 88888.00 2018-04-04 10:30:00.412 094 11452.71 84.97 56813.70 88888.00 2018-04-04 10:30:00.912 094 11452.75 84.96 56813.69 88888.00 2018-04-04 10:30:01.412 094 11452.75 84.90 56813.66 88888.00 2018-04-04 10:30:01.912 094 11452.71 84.90 56813.58 88888.00 2018-04-04 10:30:02.412 094 11452.73 84.91 56813.60 88888.00 2018-04-04 10:30:02.912 094 11452.78 84.87 56813.57 88888.00 2018-04-04 10:30:03.412 094 11452.72 84.84 56813.50 88888.00 2018-04-04 10:30:03.912 094 11452.76 84.82 56813.43 88888.00 2018-04-04 10:30:04.412 094 11452.81 84.78 56813.43 88888.00 2018-04-04 10:30:04.912 094 11452.83 84.68 56813.41 88888.00 2018-04-04 10:30:05.412 094 11452.92 84.69 56813.46 88888.00 2018-04-04 10:30:05.912 094 11452.99 84.69 56813.46 88888.00 2018-04-04 10:30:06.412 094 11452.94 84.64 56813.36 88888.00 2018-04-04 10:30:06.912 094 11452.90 84.67 56813.31 88888.00 2018-04-04 10:30:07.412 094 11453.02 84.67 56813.33 88888.00 2018-04-04 10:30:07.912 094 11453.08 84.61 56813.32 88888.00 2018-04-04 10:30:08.412 094 11453.08 84.57 56813.34 88888.00 2018-04-04 10:30:08.912 094 11453.13 84.55 56813.32 88888.00 2018-04-04 10:30:09.412 094 11453.13 84.48 56813.30 88888.00 2018-04-04 10:30:09.912 094 11453.10 84.48 56813.28 88888.00 2018-04-04 10:30:10.412 094 11453.15 84.49 56813.28 88888.00 2018-04-04 10:30:10.912 094 11453.16 84.45 56813.26 88888.00 2018-04-04 10:30:11.412 094 11453.08 84.31 56813.19 88888.00 2018-04-04 10:30:11.912 094 11453.09 84.29 56813.12 88888.00 2018-04-04 10:30:12.412 094 11453.17 84.29 56813.07 88888.00 2018-04-04 10:30:12.912 094 11453.16 84.27 56813.01 88888.00 2018-04-04 10:30:13.412 094 11453.23 84.27 56813.00 88888.00 2018-04-04 10:30:13.912 094 11453.31 84.20 56813.08 88888.00 2018-04-04 10:30:14.412 094 11453.18 84.14 56813.08 88888.00 2018-04-04 10:30:14.912 094 11453.17 84.14 56813.04 88888.00 2018-04-04 10:30:15.412 094 11453.31 84.15 56813.00 88888.00 2018-04-04 10:30:15.912 094 11453.37 84.11 56812.98 88888.00 2018-04-04 10:30:16.412 094 11453.34 84.06 56812.98 88888.00 2018-04-04 10:30:16.912 094 11453.38 84.04 56812.93 88888.00 2018-04-04 10:30:17.412 094 11453.43 84.01 56812.99 88888.00 2018-04-04 10:30:17.912 094 11453.43 83.97 56812.89 88888.00 2018-04-04 10:30:18.412 094 11453.48 84.00 56812.88 88888.00 2018-04-04 10:30:18.912 094 11453.55 83.96 56812.91 88888.00 2018-04-04 10:30:19.412 094 11453.46 83.93 56812.93 88888.00 2018-04-04 10:30:19.912 094 11453.52 83.96 56812.91 88888.00 2018-04-04 10:30:20.412 094 11453.55 83.93 56812.87 88888.00 2018-04-04 10:30:20.912 094 11453.46 83.86 56812.89 88888.00 2018-04-04 10:30:21.412 094 11453.46 83.85 56812.89 88888.00 2018-04-04 10:30:21.912 094 11453.49 83.80 56812.88 88888.00 2018-04-04 10:30:22.412 094 11453.51 83.77 56812.85 88888.00 2018-04-04 10:30:22.912 094 11453.55 83.76 56812.89 88888.00 2018-04-04 10:30:23.412 094 11453.62 83.77 56812.92 88888.00 2018-04-04 10:30:23.912 094 11453.58 83.75 56812.87 88888.00 2018-04-04 10:30:24.412 094 11453.56 83.72 56812.87 88888.00 2018-04-04 10:30:24.912 094 11453.59 83.66 56812.87 88888.00 2018-04-04 10:30:25.412 094 11453.70 83.60 56812.85 88888.00 2018-04-04 10:30:25.912 094 11453.68 83.61 56812.82 88888.00 2018-04-04 10:30:26.412 094 11453.72 83.59 56812.89 88888.00 2018-04-04 10:30:26.912 094 11453.72 83.54 56812.87 88888.00 2018-04-04 10:30:27.412 094 11453.68 83.51 56812.82 88888.00 2018-04-04 10:30:27.912 094 11453.70 83.45 56812.89 88888.00 2018-04-04 10:30:28.412 094 11453.82 83.47 56812.89 88888.00 2018-04-04 10:30:28.912 094 11453.82 83.47 56812.88 88888.00 2018-04-04 10:30:29.412 094 11453.76 83.48 56812.91 88888.00 2018-04-04 10:30:29.912 094 11453.85 83.46 56812.95 88888.00 2018-04-04 10:30:30.412 094 11453.86 83.39 56812.98 88888.00 2018-04-04 10:30:30.912 094 11453.86 83.35 56812.99 88888.00 2018-04-04 10:30:31.412 094 11453.90 83.33 56812.94 88888.00 2018-04-04 10:30:31.912 094 11453.94 83.32 56812.91 88888.00 2018-04-04 10:30:32.412 094 11453.87 83.31 56812.88 88888.00 2018-04-04 10:30:32.912 094 11453.93 83.31 56812.94 88888.00 2018-04-04 10:30:33.412 094 11454.04 83.22 56813.00 88888.00 2018-04-04 10:30:33.912 094 11453.96 83.18 56813.01 88888.00 2018-04-04 10:30:34.412 094 11453.96 83.19 56812.92 88888.00 2018-04-04 10:30:34.912 094 11454.01 83.17 56812.93 88888.00 2018-04-04 10:30:35.412 094 11453.98 83.17 56812.96 88888.00 2018-04-04 10:30:35.912 094 11453.98 83.18 56812.96 88888.00 2018-04-04 10:30:36.412 094 11454.04 83.14 56812.99 88888.00 2018-04-04 10:30:36.912 094 11454.07 83.15 56812.95 88888.00 2018-04-04 10:30:37.412 094 11454.06 83.12 56812.98 88888.00 2018-04-04 10:30:37.912 094 11454.07 83.08 56813.04 88888.00 2018-04-04 10:30:38.412 094 11454.12 83.05 56813.02 88888.00 2018-04-04 10:30:38.912 094 11454.04 83.01 56813.11 88888.00 2018-04-04 10:30:39.412 094 11454.08 83.00 56813.12 88888.00 2018-04-04 10:30:39.912 094 11454.14 82.95 56813.11 88888.00 2018-04-04 10:30:40.412 094 11454.14 82.90 56813.13 88888.00 2018-04-04 10:30:40.912 094 11454.13 82.86 56813.09 88888.00 2018-04-04 10:30:41.412 094 11454.12 82.91 56813.09 88888.00 2018-04-04 10:30:41.912 094 11454.11 82.90 56813.13 88888.00 2018-04-04 10:30:42.412 094 11454.12 82.86 56813.14 88888.00 2018-04-04 10:30:42.912 094 11454.20 82.81 56813.18 88888.00 2018-04-04 10:30:43.412 094 11454.24 82.75 56813.23 88888.00 2018-04-04 10:30:43.912 094 11454.21 82.73 56813.26 88888.00 2018-04-04 10:30:44.412 094 11454.21 82.71 56813.25 88888.00 2018-04-04 10:30:44.912 094 11454.24 82.70 56813.27 88888.00 2018-04-04 10:30:45.412 094 11454.21 82.71 56813.31 88888.00 2018-04-04 10:30:45.912 094 11454.26 82.72 56813.27 88888.00 2018-04-04 10:30:46.412 094 11454.28 82.67 56813.24 88888.00 2018-04-04 10:30:46.912 094 11454.22 82.63 56813.24 88888.00 2018-04-04 10:30:47.412 094 11454.25 82.65 56813.33 88888.00 2018-04-04 10:30:47.912 094 11454.32 82.60 56813.37 88888.00 2018-04-04 10:30:48.412 094 11454.29 82.60 56813.32 88888.00 2018-04-04 10:30:48.912 094 11454.33 82.58 56813.33 88888.00 2018-04-04 10:30:49.412 094 11454.32 82.57 56813.32 88888.00 2018-04-04 10:30:49.912 094 11454.32 82.57 56813.46 88888.00 2018-04-04 10:30:50.412 094 11454.40 82.52 56813.59 88888.00 2018-04-04 10:30:50.912 094 11454.46 82.49 56813.59 88888.00 2018-04-04 10:30:51.412 094 11454.40 82.47 56813.53 88888.00 2018-04-04 10:30:51.912 094 11454.34 82.50 56813.56 88888.00 2018-04-04 10:30:52.412 094 11454.46 82.46 56813.51 88888.00 2018-04-04 10:30:52.912 094 11454.45 82.43 56813.60 88888.00 2018-04-04 10:30:53.412 094 11454.42 82.39 56813.66 88888.00 2018-04-04 10:30:53.912 094 11454.52 82.43 56813.68 88888.00 2018-04-04 10:30:54.412 094 11454.53 82.37 56813.75 88888.00 2018-04-04 10:30:54.912 094 11454.53 82.36 56813.78 88888.00 2018-04-04 10:30:55.412 094 11454.57 82.37 56813.84 88888.00 2018-04-04 10:30:55.912 094 11454.53 82.34 56813.84 88888.00 2018-04-04 10:30:56.412 094 11454.48 82.29 56813.86 88888.00 2018-04-04 10:30:56.912 094 11454.49 82.26 56813.90 88888.00 2018-04-04 10:30:57.412 094 11454.55 82.27 56813.97 88888.00 2018-04-04 10:30:57.912 094 11454.52 82.22 56814.04 88888.00 2018-04-04 10:30:58.412 094 11454.61 82.24 56814.05 88888.00 2018-04-04 10:30:58.912 094 11454.62 82.24 56814.09 88888.00 2018-04-04 10:30:59.412 094 11454.61 82.26 56814.13 88888.00 2018-04-04 10:30:59.912 094 11454.61 82.22 56814.08 88888.00 2018-04-04 10:31:00.412 094 11454.60 82.23 56814.08 88888.00 2018-04-04 10:31:00.912 094 11454.60 82.18 56814.11 88888.00 2018-04-04 10:31:01.412 094 11454.60 82.22 56814.14 88888.00 2018-04-04 10:31:01.912 094 11454.67 82.26 56814.18 88888.00 2018-04-04 10:31:02.412 094 11454.73 82.19 56814.20 88888.00 2018-04-04 10:31:02.912 094 11454.68 82.12 56814.18 88888.00 2018-04-04 10:31:03.412 094 11454.70 82.10 56814.24 88888.00 2018-04-04 10:31:03.912 094 11454.78 82.10 56814.29 88888.00 2018-04-04 10:31:04.412 094 11454.71 82.10 56814.29 88888.00 2018-04-04 10:31:04.912 094 11454.68 82.13 56814.33 88888.00 2018-04-04 10:31:05.412 094 11454.69 82.12 56814.41 88888.00 2018-04-04 10:31:05.912 094 11454.70 82.10 56814.45 88888.00 2018-04-04 10:31:06.412 094 11454.71 82.08 56814.50 88888.00 2018-04-04 10:31:06.912 094 11454.83 82.06 56814.52 88888.00 2018-04-04 10:31:07.412 094 11454.78 82.10 56814.56 88888.00 2018-04-04 10:31:07.912 094 11454.74 82.13 56814.56 88888.00 2018-04-04 10:31:08.412 094 11454.80 82.15 56814.63 88888.00 2018-04-04 10:31:08.912 094 11454.81 82.05 56814.67 88888.00 2018-04-04 10:31:09.412 094 11454.76 82.04 56814.63 88888.00 2018-04-04 10:31:09.912 094 11454.85 82.06 56814.68 88888.00 2018-04-04 10:31:10.412 094 11454.87 82.05 56814.69 88888.00 2018-04-04 10:31:10.912 094 11454.81 82.08 56814.71 88888.00 2018-04-04 10:31:11.412 094 11454.77 82.06 56814.74 88888.00 2018-04-04 10:31:11.912 094 11454.89 82.03 56814.80 88888.00 2018-04-04 10:31:12.412 094 11454.90 81.98 56814.80 88888.00 2018-04-04 10:31:12.912 094 11454.87 82.00 56814.84 88888.00 2018-04-04 10:31:13.412 094 11454.88 82.02 56814.88 88888.00 2018-04-04 10:31:13.912 094 11454.85 81.96 56814.88 88888.00 2018-04-04 10:31:14.412 094 11454.78 81.98 56814.88 88888.00 2018-04-04 10:31:14.912 094 11454.85 82.00 56814.93 88888.00 2018-04-04 10:31:15.912 094 11454.88 82.02 56815.03 88888.00 2018-04-04 10:31:16.412 094 11454.91 82.00 56814.97 88888.00 2018-04-04 10:31:16.912 094 11454.90 81.97 56814.98 88888.00 2018-04-04 10:31:17.412 094 11454.89 81.97 56815.01 88888.00 2018-04-04 10:31:17.912 094 11454.92 81.99 56815.08 88888.00 2018-04-04 10:31:18.412 094 11454.97 81.96 56815.05 88888.00 2018-04-04 10:31:18.912 094 11454.88 82.00 56815.04 88888.00 2018-04-04 10:31:19.412 094 11454.91 82.02 56815.11 88888.00 2018-04-04 10:31:19.912 094 11454.96 82.00 56815.20 88888.00 2018-04-04 10:31:20.412 094 11454.91 81.99 56815.23 88888.00 2018-04-04 10:31:20.912 094 11454.89 82.03 56815.24 88888.00 2018-04-04 10:31:21.412 094 11454.91 82.02 56815.27 88888.00 2018-04-04 10:31:21.912 094 11454.87 82.02 56815.27 88888.00 2018-04-04 10:31:22.412 094 11454.83 81.97 56815.32 88888.00 2018-04-04 10:31:22.912 094 11454.91 82.00 56815.38 88888.00 2018-04-04 10:31:23.412 094 11454.88 82.00 56815.36 88888.00 2018-04-04 10:31:23.912 094 11454.83 82.04 56815.36 88888.00 2018-04-04 10:31:24.412 094 11454.85 82.06 56815.43 88888.00 2018-04-04 10:31:24.912 094 11454.83 82.02 56815.48 88888.00 2018-04-04 10:31:25.913 094 11454.85 82.08 56815.49 88888.00 2018-04-04 10:31:26.413 094 11454.83 82.06 56815.52 88888.00 2018-04-04 10:31:26.913 094 11454.82 82.09 56815.50 88888.00 2018-04-04 10:31:27.413 094 11454.80 82.06 56815.50 88888.00 2018-04-04 10:31:27.913 094 11454.82 82.10 56815.48 88888.00 2018-04-04 10:31:28.413 094 11454.77 82.09 56815.51 88888.00 2018-04-04 10:31:28.913 094 11454.77 82.08 56815.56 88888.00 2018-04-04 10:31:29.413 094 11454.82 82.06 56815.57 88888.00 2018-04-04 10:31:29.913 094 11454.80 82.05 56815.57 88888.00 2018-04-04 10:31:30.413 094 11454.76 82.06 56815.56 88888.00 2018-04-04 10:31:30.913 094 11454.75 82.06 56815.52 88888.00 2018-04-04 10:31:31.413 094 11454.76 82.05 56815.55 88888.00 2018-04-04 10:31:31.913 094 11454.78 82.05 56815.52 88888.00 2018-04-04 10:31:32.413 094 11454.82 82.02 56815.48 88888.00 2018-04-04 10:31:32.913 094 11454.78 82.05 56815.51 88888.00 2018-04-04 10:31:33.413 094 11454.75 82.08 56815.53 88888.00 2018-04-04 10:31:33.913 094 11454.76 82.10 56815.50 88888.00 2018-04-04 10:31:34.413 094 11454.80 82.09 56815.45 88888.00 2018-04-04 10:31:34.913 094 11454.80 82.12 56815.48 88888.00 2018-04-04 10:31:35.413 094 11454.75 82.10 56815.52 88888.00 2018-04-04 10:31:35.913 094 11454.80 82.09 56815.49 88888.00 2018-04-04 10:31:36.413 094 11454.73 82.09 56815.50 88888.00 2018-04-04 10:31:36.913 094 11454.69 82.12 56815.36 88888.00 2018-04-04 10:31:37.413 094 11454.74 82.12 56815.38 88888.00 2018-04-04 10:31:37.913 094 11454.74 82.12 56815.50 88888.00 2018-04-04 10:31:38.413 094 11454.62 82.18 56815.52 88888.00 2018-04-04 10:31:38.913 094 11454.70 82.20 56815.52 88888.00 2018-04-04 10:31:39.413 094 11454.77 82.19 56815.50 88888.00 2018-04-04 10:31:39.913 094 11454.71 82.20 56815.55 88888.00 2018-04-04 10:31:40.413 094 11454.76 82.24 56815.55 88888.00 2018-04-04 10:31:40.913 094 11454.77 82.29 56815.48 88888.00 2018-04-04 10:31:41.413 094 11454.67 82.25 56815.43 88888.00 2018-04-04 10:31:41.913 094 11454.62 82.25 56815.46 88888.00 2018-04-04 10:31:42.413 094 11454.71 82.25 56815.44 88888.00 2018-04-04 10:31:42.913 094 11454.67 82.25 56815.45 88888.00 2018-04-04 10:31:43.413 094 11454.62 82.24 56815.52 88888.00 2018-04-04 10:31:43.913 094 11454.62 82.27 56815.55 88888.00 2018-04-04 10:31:44.413 094 11454.61 82.32 56815.51 88888.00 2018-04-04 10:31:44.913 094 11454.55 82.38 56815.50 88888.00 2018-04-04 10:31:45.413 094 11454.59 82.43 56815.55 88888.00 2018-04-04 10:31:45.913 094 11454.68 82.44 56815.57 88888.00 2018-04-04 10:31:46.413 094 11454.66 82.40 56815.49 88888.00 2018-04-04 10:31:47.413 094 11454.57 82.40 56815.48 88888.00 2018-04-04 10:31:47.913 094 11454.55 82.32 56815.46 88888.00 2018-04-04 10:31:48.413 094 11454.52 82.34 56815.46 88888.00 2018-04-04 10:31:48.913 094 11454.61 82.36 56815.48 88888.00 2018-04-04 10:31:49.413 094 11454.56 82.32 56815.43 88888.00 2018-04-04 10:31:49.913 094 11454.53 82.36 56815.44 88888.00 2018-04-04 10:31:50.413 094 11454.60 82.39 56815.46 88888.00 2018-04-04 10:31:50.913 094 11454.48 82.36 56815.42 88888.00 2018-04-04 10:31:51.413 094 11454.47 82.38 56815.39 88888.00 2018-04-04 10:31:51.913 094 11454.47 82.43 56815.37 88888.00 2018-04-04 10:31:52.413 094 11454.47 82.40 56815.36 88888.00 2018-04-04 10:31:52.913 094 11454.45 82.43 56815.33 88888.00 2018-04-04 10:31:53.413 094 11454.48 82.42 56815.30 88888.00 2018-04-04 10:31:53.913 094 11454.42 82.45 56815.35 88888.00 2018-04-04 10:31:54.413 094 11454.36 82.44 56815.40 88888.00 2018-04-04 10:31:54.913 094 11454.39 82.44 56815.40 88888.00 2018-04-04 10:31:55.413 094 11454.43 82.40 56815.35 88888.00 2018-04-04 10:31:55.913 094 11454.36 82.43 56815.29 88888.00 2018-04-04 10:31:56.413 094 11454.33 82.51 56815.29 88888.00 2018-04-04 10:31:56.913 094 11454.36 82.51 56815.27 88888.00 2018-04-04 10:31:57.413 094 11454.29 82.45 56815.26 88888.00 2018-04-04 10:31:57.913 094 11454.29 82.46 56815.25 88888.00 2018-04-04 10:31:58.413 094 11454.32 82.50 56815.20 88888.00 2018-04-04 10:31:58.913 094 11454.28 82.47 56815.18 88888.00 2018-04-04 10:31:59.413 094 11454.26 82.53 56815.19 88888.00 2018-04-04 10:31:59.913 094 11454.33 82.53 56815.20 88888.00 2018-04-04 10:32:00.413 094 11454.33 82.53 56815.19 88888.00 2018-04-04 10:32:00.913 094 11454.25 82.59 56815.17 88888.00 2018-04-04 10:32:01.413 094 11454.26 82.57 56815.17 88888.00 2018-04-04 10:32:01.913 094 11454.29 82.54 56815.14 88888.00 2018-04-04 10:32:02.413 094 11454.21 82.58 56815.12 88888.00 2018-04-04 10:32:02.913 094 11454.20 82.61 56815.10 88888.00 2018-04-04 10:32:03.413 094 11454.26 82.61 56815.12 88888.00 2018-04-04 10:32:03.913 094 11454.20 82.60 56815.06 88888.00 2018-04-04 10:32:04.413 094 11454.18 82.58 56814.99 88888.00 2018-04-04 10:32:04.913 094 11454.21 82.60 56815.04 88888.00 2018-04-04 10:32:05.413 094 11454.14 82.58 56815.03 88888.00 2018-04-04 10:32:05.913 094 11454.10 82.67 56815.01 88888.00 2018-04-04 10:32:06.413 094 11454.13 82.70 56814.95 88888.00 2018-04-04 10:32:06.913 094 11454.10 82.67 56814.98 88888.00 2018-04-04 10:32:07.413 094 11454.04 82.71 56814.97 88888.00 2018-04-04 10:32:07.913 094 11454.12 82.75 56814.97 88888.00 2018-04-04 10:32:08.413 094 11454.13 82.75 56814.92 88888.00 2018-04-04 10:32:08.913 094 11454.11 82.77 56814.92 88888.00 2018-04-04 10:32:09.413 094 11454.07 82.80 56814.95 88888.00 2018-04-04 10:32:09.913 094 11454.07 82.83 56814.98 88888.00 2018-04-04 10:32:10.413 094 11454.08 82.81 56814.98 88888.00 2018-04-04 10:32:10.913 094 11454.01 82.84 56814.99 88888.00 2018-04-04 10:32:11.413 094 11454.05 82.87 56814.95 88888.00 2018-04-04 10:32:11.913 094 11454.01 82.92 56814.93 88888.00 2018-04-04 10:32:12.413 094 11453.96 82.95 56814.93 88888.00 2018-04-04 10:32:12.913 094 11453.98 83.01 56814.85 88888.00 2018-04-04 10:32:13.413 094 11453.94 82.97 56814.88 88888.00 2018-04-04 10:32:13.913 094 11453.93 82.95 56814.88 88888.00 2018-04-04 10:32:14.413 094 11453.98 83.01 56814.93 88888.00 2018-04-04 10:32:14.913 094 11454.00 83.04 56814.86 88888.00 2018-04-04 10:32:15.413 094 11453.91 83.02 56814.80 88888.00 2018-04-04 10:32:15.913 094 11453.93 83.13 56814.82 88888.00 2018-04-04 10:32:16.413 094 11454.01 83.17 56814.86 88888.00 2018-04-04 10:32:16.913 094 11453.96 83.17 56814.82 88888.00 2018-04-04 10:32:17.413 094 11453.91 83.20 56814.82 88888.00 2018-04-04 10:32:17.913 094 11453.94 83.19 56814.80 88888.00 2018-04-04 10:32:18.413 094 11453.93 83.19 56814.77 88888.00 2018-04-04 10:32:18.913 094 11453.92 83.20 56814.74 88888.00 2018-04-04 10:32:19.413 094 11453.93 83.24 56814.73 88888.00 2018-04-04 10:32:19.913 094 11453.91 83.26 56814.69 88888.00 2018-04-04 10:32:20.413 094 11453.91 83.28 56814.68 88888.00 2018-04-04 10:32:20.913 094 11453.92 83.31 56814.59 88888.00 2018-04-04 10:32:21.413 094 11453.96 83.29 56814.61 88888.00 2018-04-04 10:32:21.913 094 11453.96 83.34 56814.62 88888.00 2018-04-04 10:32:22.413 094 11453.96 83.39 56814.66 88888.00 2018-04-04 10:32:22.913 094 11453.96 83.43 56814.65 88888.00 2018-04-04 10:32:23.413 094 11453.90 83.43 56814.65 88888.00 2018-04-04 10:32:23.913 094 11453.87 83.43 56814.60 88888.00 2018-04-04 10:32:24.413 094 11453.91 83.46 56814.55 88888.00 2018-04-04 10:32:24.913 094 11453.89 83.49 56814.50 88888.00 2018-04-04 10:32:25.413 094 11453.83 83.52 56814.58 88888.00 2018-04-04 10:32:25.913 094 11453.89 83.51 56814.58 88888.00 2018-04-04 10:32:26.413 094 11453.86 83.52 56814.53 88888.00 2018-04-04 10:32:26.913 094 11453.83 83.55 56814.48 88888.00 2018-04-04 10:32:27.413 094 11453.84 83.62 56814.50 88888.00 2018-04-04 10:32:27.913 094 11453.86 83.63 56814.50 88888.00 2018-04-04 10:32:28.413 094 11453.82 83.65 56814.47 88888.00 2018-04-04 10:32:28.913 094 11453.76 83.67 56814.46 88888.00 2018-04-04 10:32:29.413 094 11453.83 83.65 56814.41 88888.00 2018-04-04 10:32:29.913 094 11453.79 83.63 56814.42 88888.00 2018-04-04 10:32:30.413 094 11453.72 83.67 56814.37 88888.00 2018-04-04 10:32:30.913 094 11453.80 83.68 56814.34 88888.00 2018-04-04 10:32:31.413 094 11453.75 83.72 56814.34 88888.00 2018-04-04 10:32:31.913 094 11453.66 83.73 56814.31 88888.00 2018-04-04 10:32:32.413 094 11453.75 83.75 56814.26 88888.00 2018-04-04 10:32:32.913 094 11453.78 83.76 56814.21 88888.00 2018-04-04 10:32:33.413 094 11453.75 83.81 56814.22 88888.00 2018-04-04 10:32:33.913 094 11453.73 83.82 56814.23 88888.00 2018-04-04 10:32:34.413 094 11453.73 83.80 56814.23 88888.00 2018-04-04 10:32:34.913 094 11453.72 83.83 56814.22 88888.00 2018-04-04 10:32:35.413 094 11453.72 83.86 56814.21 88888.00 2018-04-04 10:32:35.913 094 11453.78 83.85 56814.05 88888.00 2018-04-04 10:32:36.413 094 11453.73 83.86 56813.96 88888.00 2018-04-04 10:32:36.913 094 11453.64 83.86 56814.04 88888.00 2018-04-04 10:32:37.413 094 11453.76 83.86 56814.07 88888.00 2018-04-04 10:32:37.913 094 11453.68 83.86 56814.04 88888.00 2018-04-04 10:32:38.413 094 11453.61 83.90 56814.04 88888.00 2018-04-04 10:32:38.913 094 11453.68 83.96 56813.98 88888.00 2018-04-04 10:32:39.413 094 11453.62 83.95 56813.94 88888.00 2018-04-04 10:32:39.913 094 11453.58 83.94 56813.92 88888.00 2018-04-04 10:32:40.413 094 11453.65 83.99 56813.91 88888.00 2018-04-04 10:32:40.913 094 11453.68 83.96 56813.85 88888.00 2018-04-04 10:32:41.413 094 11453.64 83.99 56813.83 88888.00 2018-04-04 10:32:41.913 094 11453.64 84.01 56813.86 88888.00 2018-04-04 10:32:42.413 094 11453.68 84.02 56813.84 88888.00 2018-04-04 10:32:42.913 094 11453.62 84.02 56813.83 88888.00 2018-04-04 10:32:43.413 094 11453.64 84.04 56813.82 88888.00 2018-04-04 10:32:43.913 094 11453.68 84.06 56813.84 88888.00 2018-04-04 10:32:44.413 094 11453.62 84.07 56813.81 88888.00 2018-04-04 10:32:44.913 094 11453.58 84.11 56813.79 88888.00 2018-04-04 10:32:45.413 094 11453.56 84.11 56813.75 88888.00 2018-04-04 10:32:45.913 094 11453.53 84.14 56813.73 88888.00 2018-04-04 10:32:46.413 094 11453.58 84.17 56813.75 88888.00 2018-04-04 10:32:46.913 094 11453.58 84.19 56813.75 88888.00 2018-04-04 10:32:47.413 094 11453.49 84.24 56813.81 88888.00 2018-04-04 10:32:47.913 094 11453.43 84.23 56813.79 88888.00 2018-04-04 10:32:48.413 094 11453.46 84.28 56813.79 88888.00 2018-04-04 10:32:48.913 094 11453.46 84.23 56813.78 88888.00 2018-04-04 10:32:49.413 094 11453.35 84.22 56813.77 88888.00 2018-04-04 10:32:49.913 094 11453.41 84.26 56813.76 88888.00 2018-04-04 10:32:50.413 094 11453.44 84.27 56813.73 88888.00 2018-04-04 10:32:50.913 094 11453.41 84.29 56813.70 88888.00 2018-04-04 10:32:51.413 094 11453.41 84.33 56813.68 88888.00 2018-04-04 10:32:51.913 094 11453.45 84.36 56813.75 88888.00 2018-04-04 10:32:52.413 094 11453.43 84.35 56813.78 88888.00 2018-04-04 10:32:52.913 094 11453.36 84.38 56813.75 88888.00 2018-04-04 10:32:53.413 094 11453.39 84.37 56813.70 88888.00 2018-04-04 10:32:53.913 094 11453.32 84.41 56813.70 88888.00 2018-04-04 10:32:54.413 094 11453.27 84.40 56813.64 88888.00 2018-04-04 10:32:54.913 094 11453.22 84.40 56813.68 88888.00 2018-04-04 10:32:55.413 094 11453.28 84.44 56813.70 88888.00 2018-04-04 10:32:55.913 094 11453.24 84.47 56813.66 88888.00 2018-04-04 10:32:56.413 094 11453.27 84.50 56813.69 88888.00 2018-04-04 10:32:56.913 094 11453.27 84.47 56813.72 88888.00 2018-04-04 10:32:57.413 094 11453.20 84.45 56813.72 88888.00 2018-04-04 10:32:57.913 094 11453.10 84.47 56813.75 88888.00 2018-04-04 10:32:58.413 094 11453.13 84.50 56813.75 88888.00 2018-04-04 10:32:58.913 094 11453.11 84.51 56813.71 88888.00 2018-04-04 10:32:59.413 094 11453.13 84.51 56813.78 88888.00 2018-04-04 10:33:00.413 094 11453.09 84.53 56813.82 88888.00 2018-04-04 10:33:00.913 094 11453.03 84.55 56813.82 88888.00 2018-04-04 10:33:01.413 094 11453.00 84.55 56813.82 88888.00 2018-04-04 10:33:01.913 094 11453.03 84.58 56813.82 88888.00 2018-04-04 10:33:02.413 094 11452.99 84.58 56813.82 88888.00 2018-04-04 10:33:02.913 094 11452.97 84.61 56813.83 88888.00 2018-04-04 10:33:03.413 094 11452.93 84.63 56813.88 88888.00 2018-04-04 10:33:03.913 094 11452.88 84.63 56813.91 88888.00 2018-04-04 10:33:04.413 094 11452.88 84.63 56813.88 88888.00 2018-04-04 10:33:04.913 094 11452.93 84.65 56813.84 88888.00 2018-04-04 10:33:05.413 094 11452.87 84.65 56813.83 88888.00 2018-04-04 10:33:05.913 094 11452.87 84.71 56813.86 88888.00 2018-04-04 10:33:06.413 094 11452.87 84.74 56813.92 88888.00 2018-04-04 10:33:06.913 094 11452.80 84.74 56813.89 88888.00 2018-04-04 10:33:07.413 094 11452.68 84.78 56813.89 88888.00 2018-04-04 10:33:07.913 094 11452.75 84.76 56813.92 88888.00 2018-04-04 10:33:08.413 094 11452.83 84.77 56813.94 88888.00 2018-04-04 10:33:08.913 094 11452.79 84.76 56813.97 88888.00 2018-04-04 10:33:09.413 094 11452.74 84.77 56814.00 88888.00 2018-04-04 10:33:09.913 094 11452.72 84.78 56814.01 88888.00 2018-04-04 10:33:10.413 094 11452.66 84.84 56814.03 88888.00 2018-04-04 10:33:10.913 094 11452.71 84.88 56814.04 88888.00 2018-04-04 10:33:11.413 094 11452.71 84.89 56814.08 88888.00 2018-04-04 10:33:11.913 094 11452.60 84.89 56814.08 88888.00 2018-04-04 10:33:12.413 094 11452.61 84.91 56814.14 88888.00 2018-04-04 10:33:12.913 094 11452.62 84.94 56814.22 88888.00 2018-04-04 10:33:13.413 094 11452.58 84.92 56814.23 88888.00 2018-04-04 10:33:13.913 094 11452.55 84.98 56814.21 88888.00 2018-04-04 10:33:14.413 094 11452.57 85.02 56814.24 88888.00 2018-04-04 10:33:14.913 094 11452.62 85.02 56814.26 88888.00 2018-04-04 10:33:15.413 094 11452.52 85.04 56814.36 88888.00 2018-04-04 10:33:15.913 094 11452.50 85.08 56814.41 88888.00 2018-04-04 10:33:16.413 094 11452.53 85.10 56814.40 88888.00 2018-04-04 10:33:16.913 094 11452.46 85.13 56814.45 88888.00 2018-04-04 10:33:17.413 094 11452.43 85.21 56814.41 88888.00 2018-04-04 10:33:17.913 094 11452.44 85.23 56814.46 88888.00 2018-04-04 10:33:18.413 094 11452.47 85.22 56814.53 88888.00 2018-04-04 10:33:18.913 094 11452.47 85.24 56814.55 88888.00 2018-04-04 10:33:19.404 094 11452.51 85.23 56814.61 88888.00 2018-04-04 10:33:20.404 094 11452.38 85.26 56814.68 88888.00 2018-04-04 10:33:20.904 094 11452.41 85.32 56814.68 88888.00 2018-04-04 10:33:21.404 094 11452.36 85.39 56814.72 88888.00 2018-04-04 10:33:21.904 094 11452.32 85.42 56814.81 88888.00 2018-04-04 10:33:22.404 094 11452.38 85.46 56814.86 88888.00 2018-04-04 10:33:22.904 094 11452.41 85.52 56814.88 88888.00 2018-04-04 10:33:23.404 094 11452.36 85.55 56814.87 88888.00 2018-04-04 10:33:23.904 094 11452.36 85.58 56814.87 88888.00 2018-04-04 10:33:24.404 094 11452.38 85.60 56814.93 88888.00 2018-04-04 10:33:24.904 094 11452.37 85.57 56814.94 88888.00 2018-04-04 10:33:25.404 094 11452.33 85.59 56814.99 88888.00 2018-04-04 10:33:25.904 094 11452.43 85.59 56815.04 88888.00 2018-04-04 10:33:26.404 094 11452.39 85.60 56815.07 88888.00 2018-04-04 10:33:26.904 094 11452.38 85.64 56815.11 88888.00 2018-04-04 10:33:27.404 094 11452.38 85.63 56815.12 88888.00 2018-04-04 10:33:27.904 094 11452.34 85.67 56815.10 88888.00 2018-04-04 10:33:28.404 094 11452.29 85.70 56815.16 88888.00 2018-04-04 10:33:28.904 094 11452.30 85.72 56815.23 88888.00 2018-04-04 10:33:29.404 094 11452.29 85.74 56815.26 88888.00 2018-04-04 10:33:29.904 094 11452.21 85.78 56815.32 88888.00 2018-04-04 10:33:30.404 094 11452.29 85.80 56815.38 88888.00 2018-04-04 10:33:30.904 094 11452.32 85.83 56815.46 88888.00 2018-04-04 10:33:31.404 094 11452.26 85.81 56815.44 88888.00 2018-04-04 10:33:31.904 094 11452.27 85.85 56815.49 88888.00 2018-04-04 10:33:32.404 094 11452.29 85.90 56815.57 88888.00 2018-04-04 10:33:32.904 094 11452.27 85.93 56815.63 88888.00 2018-04-04 10:33:33.404 094 11452.21 85.96 56815.65 88888.00 2018-04-04 10:33:33.904 094 11452.24 85.97 56815.70 88888.00 2018-04-04 10:33:34.404 094 11452.17 85.98 56815.76 88888.00 2018-04-04 10:33:34.904 094 11452.13 86.01 56815.85 88888.00 2018-04-04 10:33:35.404 094 11452.25 86.07 56815.88 88888.00 2018-04-04 10:33:35.904 094 11452.27 86.06 56815.87 88888.00 2018-04-04 10:33:36.404 094 11452.23 86.06 56815.99 88888.00 2018-04-04 10:33:36.904 094 11452.17 86.12 56816.03 88888.00 2018-04-04 10:33:37.404 094 11452.18 86.14 56816.09 88888.00 2018-04-04 10:33:37.904 094 11452.17 86.15 56816.19 88888.00 2018-04-04 10:33:38.404 094 11452.17 86.17 56816.19 88888.00 2018-04-04 10:33:38.904 094 11452.20 86.23 56816.27 88888.00 2018-04-04 10:33:39.404 094 11452.17 86.25 56816.40 88888.00 2018-04-04 10:33:39.904 094 11452.14 86.25 56816.40 88888.00 2018-04-04 10:33:40.404 094 11452.14 86.20 56816.39 88888.00 2018-04-04 10:33:40.904 094 11452.06 86.21 56816.45 88888.00 2018-04-04 10:33:41.404 094 11452.07 86.26 56816.55 88888.00 2018-04-04 10:33:41.904 094 11452.18 86.33 56816.68 88888.00 2018-04-04 10:33:42.404 094 11452.13 86.33 56816.70 88888.00 2018-04-04 10:33:42.904 094 11452.04 86.37 56816.72 88888.00 2018-04-04 10:33:43.404 094 11452.06 86.41 56816.84 88888.00 2018-04-04 10:33:43.904 094 11452.07 86.45 56816.89 88888.00 2018-04-04 10:33:44.404 094 11452.04 86.47 56816.92 88888.00 2018-04-04 10:33:44.904 094 11452.10 86.47 56816.92 88888.00 2018-04-04 10:33:45.404 094 11452.14 86.47 56816.99 88888.00 2018-04-04 10:33:45.904 094 11452.09 86.48 56817.05 88888.00 2018-04-04 10:33:46.404 094 11452.07 86.52 56817.16 88888.00 2018-04-04 10:33:46.904 094 11452.04 86.55 56817.19 88888.00 2018-04-04 10:33:47.404 094 11451.95 86.55 56817.23 88888.00 2018-04-04 10:33:47.904 094 11451.96 86.58 56817.36 88888.00 2018-04-04 10:33:48.404 094 11451.96 86.60 56817.42 88888.00 2018-04-04 10:33:48.904 094 11451.91 86.65 56817.48 88888.00 2018-04-04 10:33:49.404 094 11451.89 86.71 56817.57 88888.00 2018-04-04 10:33:49.904 094 11451.98 86.75 56817.66 88888.00 2018-04-04 10:33:50.404 094 11451.96 86.75 56817.67 88888.00 2018-04-04 10:33:50.904 094 11451.92 86.78 56817.73 88888.00 2018-04-04 10:33:51.404 094 11451.97 86.82 56817.82 88888.00 2018-04-04 10:33:51.904 094 11452.02 86.85 56817.88 88888.00 2018-04-04 10:33:52.404 094 11451.92 86.88 56817.87 88888.00 2018-04-04 10:33:52.904 094 11451.89 86.94 56817.95 88888.00 2018-04-04 10:33:53.404 094 11451.93 86.99 56818.05 88888.00 2018-04-04 10:33:53.904 094 11451.92 86.98 56818.11 88888.00 2018-04-04 10:33:54.404 094 11451.86 86.99 56818.18 88888.00 2018-04-04 10:33:54.904 094 11451.96 87.02 56818.20 88888.00 2018-04-04 10:33:55.404 094 11451.96 87.08 56818.28 88888.00 2018-04-04 10:33:55.904 094 11451.92 87.13 56818.31 88888.00 2018-04-04 10:33:56.404 094 11451.93 87.16 56818.39 88888.00 2018-04-04 10:33:56.904 094 11451.92 87.15 56818.50 88888.00 2018-04-04 10:33:57.404 094 11451.97 87.19 56818.59 88888.00 2018-04-04 10:33:57.904 094 11451.99 87.22 56818.59 88888.00 2018-04-04 10:33:58.404 094 11452.00 87.25 56818.67 88888.00 2018-04-04 10:33:58.904 094 11451.97 87.23 56818.71 88888.00 2018-04-04 10:33:59.404 094 11452.03 87.26 56818.76 88888.00 2018-04-04 10:33:59.904 094 11452.07 87.32 56818.77 88888.00 2018-04-04 10:34:00.404 094 11452.09 87.34 56818.83 88888.00 2018-04-04 10:34:00.904 094 11452.05 87.35 56818.90 88888.00 2018-04-04 10:34:01.904 094 11452.07 87.39 56819.01 88888.00 2018-04-04 10:34:02.404 094 11452.09 87.39 56819.02 88888.00 2018-04-04 10:34:02.904 094 11452.13 87.37 56819.06 88888.00 2018-04-04 10:34:03.404 094 11452.10 87.44 56819.06 88888.00 2018-04-04 10:34:03.904 094 11452.05 87.55 56819.18 88888.00 2018-04-04 10:34:04.404 094 11452.09 87.60 56819.21 88888.00 2018-04-04 10:34:04.904 094 11452.10 87.57 56819.18 88888.00 2018-04-04 10:34:05.404 094 11452.06 87.55 56819.23 88888.00 2018-04-04 10:34:05.904 094 11452.11 87.60 56819.29 88888.00 2018-04-04 10:34:06.404 094 11452.09 87.61 56819.33 88888.00 2018-04-04 10:34:06.904 094 11452.09 87.62 56819.31 88888.00 2018-04-04 10:34:07.404 094 11452.13 87.64 56819.40 88888.00 2018-04-04 10:34:07.904 094 11452.24 87.71 56819.50 88888.00 2018-04-04 10:34:08.404 094 11452.24 87.74 56819.57 88888.00 2018-04-04 10:34:08.904 094 11452.24 87.74 56819.54 88888.00 2018-04-04 10:34:09.904 094 11452.26 87.76 56819.60 88888.00 2018-04-04 10:34:10.404 094 11452.25 87.82 56819.74 88888.00 2018-04-04 10:34:10.904 094 11452.30 87.85 56819.78 88888.00 2018-04-04 10:34:11.404 094 11452.29 87.87 56819.78 88888.00 2018-04-04 10:34:11.904 094 11452.30 87.85 56819.79 88888.00 2018-04-04 10:34:12.404 094 11452.36 87.90 56819.88 88888.00 2018-04-04 10:34:12.904 094 11452.39 88.00 56819.91 88888.00 2018-04-04 10:34:13.404 094 11452.43 88.05 56819.93 88888.00 2018-04-04 10:34:13.904 094 11452.45 88.10 56819.89 88888.00 2018-04-04 10:34:14.404 094 11452.50 88.09 56819.89 88888.00 2018-04-04 10:34:14.904 094 11452.43 88.09 56819.89 88888.00 2018-04-04 10:34:15.404 094 11452.44 88.12 56819.89 88888.00 2018-04-04 10:34:15.904 094 11452.51 88.17 56820.00 88888.00 2018-04-04 10:34:16.404 094 11452.47 88.19 56820.08 88888.00 2018-04-04 10:34:16.904 094 11452.45 88.21 56820.07 88888.00 2018-04-04 10:34:17.404 094 11452.51 88.18 56820.10 88888.00 2018-04-04 10:34:17.904 094 11452.50 88.18 56820.11 88888.00 2018-04-04 10:34:18.404 094 11452.45 88.21 56820.11 88888.00 2018-04-04 10:34:18.904 094 11452.52 88.22 56820.11 88888.00 2018-04-04 10:34:19.404 094 11452.52 88.25 56820.14 88888.00 2018-04-04 10:34:19.904 094 11452.47 88.22 56820.12 88888.00 2018-04-04 10:34:20.404 094 11452.50 88.17 56820.17 88888.00 2018-04-04 10:34:20.904 094 11452.57 88.21 56820.08 88888.00 2018-04-04 10:34:21.404 094 11452.50 88.21 56820.10 88888.00 2018-04-04 10:34:21.904 094 11452.52 88.25 56820.08 88888.00 2018-04-04 10:34:22.404 094 11452.57 88.23 56820.13 88888.00 2018-04-04 10:34:22.904 094 11452.58 88.25 56820.14 88888.00 2018-04-04 10:34:23.404 094 11452.59 88.28 56820.15 88888.00 2018-04-04 10:34:23.904 094 11452.62 88.26 56820.17 88888.00 2018-04-04 10:34:24.404 094 11452.64 88.28 56820.11 88888.00 2018-04-04 10:34:24.904 094 11452.66 88.31 56820.10 88888.00 2018-04-04 10:34:25.404 094 11452.68 88.34 56820.13 88888.00 2018-04-04 10:34:25.904 094 11452.68 88.32 56820.13 88888.00 2018-04-04 10:34:26.404 094 11452.68 88.35 56820.17 88888.00 2018-04-04 10:34:26.904 094 11452.74 88.43 56820.15 88888.00 2018-04-04 10:34:27.404 094 11452.72 88.42 56820.08 88888.00 2018-04-04 10:34:27.904 094 11452.73 88.42 56820.07 88888.00 2018-04-04 10:34:28.404 094 11452.76 88.43 56820.05 88888.00 2018-04-04 10:34:28.904 094 11452.85 88.43 56820.07 88888.00 2018-04-04 10:34:29.404 094 11452.86 88.42 56820.07 88888.00 2018-04-04 10:34:29.904 094 11452.83 88.45 56820.01 88888.00 2018-04-04 10:34:30.404 094 11452.90 88.42 56819.99 88888.00 2018-04-04 10:34:30.904 094 11452.87 88.42 56819.93 88888.00 2018-04-04 10:34:31.404 094 11452.85 88.44 56819.92 88888.00 2018-04-04 10:34:31.904 094 11453.00 88.43 56819.91 88888.00 2018-04-04 10:34:32.404 094 11453.01 88.45 56819.86 88888.00 2018-04-04 10:34:32.904 094 11452.99 88.42 56819.88 88888.00 2018-04-04 10:34:33.404 094 11453.06 88.44 56819.88 88888.00 2018-04-04 10:34:33.904 094 11453.06 88.45 56819.81 88888.00 2018-04-04 10:34:34.404 094 11452.97 88.44 56819.81 88888.00 2018-04-04 10:34:34.904 094 11452.93 88.48 56819.81 88888.00 2018-04-04 10:34:35.404 094 11453.10 88.50 56819.70 88888.00 2018-04-04 10:34:35.904 094 11453.15 88.48 56819.70 88888.00 2018-04-04 10:34:36.404 094 11453.13 88.49 56819.73 88888.00 2018-04-04 10:34:36.904 094 11453.20 88.48 56819.65 88888.00 2018-04-04 10:34:37.404 094 11453.14 88.45 56819.60 88888.00 2018-04-04 10:34:37.904 094 11453.11 88.44 56819.59 88888.00 2018-04-04 10:34:38.404 094 11453.18 88.39 56819.53 88888.00 2018-04-04 10:34:38.904 094 11453.17 88.41 56819.48 88888.00 2018-04-04 10:34:39.404 094 11453.21 88.43 56819.46 88888.00 2018-04-04 10:34:39.904 094 11453.32 88.49 56819.47 88888.00 2018-04-04 10:34:40.404 094 11453.32 88.45 56819.43 88888.00 2018-04-04 10:34:40.904 094 11453.34 88.42 56819.38 88888.00 2018-04-04 10:34:41.404 094 11453.41 88.42 56819.36 88888.00 2018-04-04 10:34:41.904 094 11453.45 88.39 56819.28 88888.00 2018-04-04 10:34:42.404 094 11453.44 88.42 56819.25 88888.00 2018-04-04 10:34:42.904 094 11453.37 88.42 56819.28 88888.00 2018-04-04 10:34:43.404 094 11453.49 88.41 56819.22 88888.00 2018-04-04 10:34:43.904 094 11453.46 88.39 56819.15 88888.00 2018-04-04 10:34:44.404 094 11453.52 88.41 56819.11 88888.00 2018-04-04 10:34:44.904 094 11453.56 88.42 56819.14 88888.00 2018-04-04 10:34:45.404 094 11453.52 88.39 56819.10 88888.00 2018-04-04 10:34:45.904 094 11453.56 88.42 56819.05 88888.00 2018-04-04 10:34:46.404 094 11453.66 88.39 56819.04 88888.00 2018-04-04 10:34:46.904 094 11453.72 88.35 56818.91 88888.00 2018-04-04 10:34:47.404 094 11453.64 88.39 56818.76 88888.00 2018-04-04 10:34:47.904 094 11453.64 88.37 56818.71 88888.00 2018-04-04 10:34:48.404 094 11453.69 88.32 56818.78 88888.00 2018-04-04 10:34:48.904 094 11453.65 88.31 56818.83 88888.00 2018-04-04 10:34:49.404 094 11453.69 88.36 56818.82 88888.00 2018-04-04 10:34:49.904 094 11453.79 88.36 56818.82 88888.00 2018-04-04 10:34:50.404 094 11453.77 88.34 56818.71 88888.00 2018-04-04 10:34:50.904 094 11453.79 88.31 56818.67 88888.00 2018-04-04 10:34:51.404 094 11453.86 88.26 56818.66 88888.00 2018-04-04 10:34:51.904 094 11453.84 88.29 56818.60 88888.00 2018-04-04 10:34:52.404 094 11453.83 88.30 56818.56 88888.00 2018-04-04 10:34:52.904 094 11453.87 88.26 56818.53 88888.00 2018-04-04 10:34:53.404 094 11453.92 88.24 56818.48 88888.00 2018-04-04 10:34:53.904 094 11453.93 88.28 56818.47 88888.00 2018-04-04 10:34:54.404 094 11453.94 88.28 56818.45 88888.00 2018-04-04 10:34:54.904 094 11454.03 88.25 56818.39 88888.00 2018-04-04 10:34:55.404 094 11454.03 88.19 56818.35 88888.00 2018-04-04 10:34:55.904 094 11454.05 88.14 56818.33 88888.00 2018-04-04 10:34:56.404 094 11454.12 88.10 56818.32 88888.00 2018-04-04 10:34:56.904 094 11454.05 88.11 56818.30 88888.00 2018-04-04 10:34:57.404 094 11454.04 88.12 56818.25 88888.00 2018-04-04 10:34:57.904 094 11454.11 88.11 56818.18 88888.00 2018-04-04 10:34:58.404 094 11454.10 88.00 56818.09 88888.00 2018-04-04 10:34:58.904 094 11454.13 87.81 56818.08 88888.00 2018-04-04 10:34:59.404 094 11454.25 87.75 56818.05 88888.00 2018-04-04 10:34:59.904 094 11454.22 87.88 56817.95 88888.00 2018-04-04 10:35:00.404 094 11454.21 87.97 56817.94 88888.00 2018-04-04 10:35:00.904 094 11454.29 88.01 56817.95 88888.00 2018-04-04 10:35:01.404 094 11454.33 88.03 56817.93 88888.00 2018-04-04 10:35:01.904 094 11454.27 87.96 56817.93 88888.00 2018-04-04 10:35:02.404 094 11454.34 88.02 56817.90 88888.00 2018-04-04 10:35:02.904 094 11454.38 88.01 56817.84 88888.00 2018-04-04 10:35:03.404 094 11454.36 87.98 56817.79 88888.00 2018-04-04 10:35:03.904 094 11454.45 87.95 56817.66 88888.00 2018-04-04 10:35:04.404 094 11454.52 87.73 56817.68 88888.00 2018-04-04 10:35:04.904 094 11454.54 87.71 56817.68 88888.00 2018-04-04 10:35:05.404 094 11454.50 87.84 56817.57 88888.00 2018-04-04 10:35:05.904 094 11454.60 87.84 56817.49 88888.00 2018-04-04 10:35:06.404 094 11454.60 87.80 56817.41 88888.00 2018-04-04 10:35:06.904 094 11454.57 87.77 56817.30 88888.00 2018-04-04 10:35:07.404 094 11454.68 87.77 56817.29 88888.00 2018-04-04 10:35:07.904 094 11454.67 87.78 56817.29 88888.00 2018-04-04 10:35:08.404 094 11454.67 87.77 56817.25 88888.00 2018-04-04 10:35:08.904 094 11454.71 87.76 56817.18 88888.00 2018-04-04 10:35:09.404 094 11454.71 87.73 56817.09 88888.00 2018-04-04 10:35:09.904 094 11454.75 87.67 56817.05 88888.00 2018-04-04 10:35:10.404 094 11454.80 87.64 56816.98 88888.00 2018-04-04 10:35:10.904 094 11454.85 87.62 56816.98 88888.00 2018-04-04 10:35:11.404 094 11454.89 87.58 56816.93 88888.00 2018-04-04 10:35:11.904 094 11454.91 87.58 56816.79 88888.00 2018-04-04 10:35:12.404 094 11454.90 87.58 56816.72 88888.00 2018-04-04 10:35:12.904 094 11454.83 87.55 56816.64 88888.00 2018-04-04 10:35:13.404 094 11454.84 87.55 56816.55 88888.00 2018-04-04 10:35:13.904 094 11454.96 87.51 56816.52 88888.00 2018-04-04 10:35:14.904 094 11454.98 87.43 56816.36 88888.00 2018-04-04 10:35:15.404 094 11455.04 87.43 56816.29 88888.00 2018-04-04 10:35:15.904 094 11455.02 87.37 56816.21 88888.00 2018-04-04 10:35:16.404 094 11455.01 87.35 56816.12 88888.00 2018-04-04 10:35:16.904 094 11455.05 87.36 56816.00 88888.00 2018-04-04 10:35:17.404 094 11455.12 87.35 56815.96 88888.00 2018-04-04 10:35:17.904 094 11455.08 87.28 56815.89 88888.00 2018-04-04 10:35:18.404 094 11455.11 87.27 56815.83 88888.00 2018-04-04 10:35:18.904 094 11455.16 87.25 56815.75 88888.00 2018-04-04 10:35:19.404 094 11455.15 87.21 56815.65 88888.00 2018-04-04 10:35:19.904 094 11455.15 87.17 56815.61 88888.00 2018-04-04 10:35:20.404 094 11455.25 87.17 56815.49 88888.00 2018-04-04 10:35:20.904 094 11455.24 87.08 56815.39 88888.00 2018-04-04 10:35:21.404 094 11455.32 87.02 56815.29 88888.00 2018-04-04 10:35:21.904 094 11455.28 87.01 56815.13 88888.00 2018-04-04 10:35:22.905 094 11455.26 86.91 56815.00 88888.00 2018-04-04 10:35:23.405 094 11455.28 86.88 56814.91 88888.00 2018-04-04 10:35:23.905 094 11455.29 86.83 56814.86 88888.00 2018-04-04 10:35:24.405 094 11455.25 86.75 56814.81 88888.00 2018-04-04 10:35:24.905 094 11455.30 86.71 56814.73 88888.00 2018-04-04 10:35:25.405 094 11455.32 86.68 56814.59 88888.00 2018-04-04 10:35:25.905 094 11455.32 86.62 56814.46 88888.00 2018-04-04 10:35:26.405 094 11455.31 86.59 56814.40 88888.00 2018-04-04 10:35:26.905 094 11455.37 86.58 56814.34 88888.00 2018-04-04 10:35:27.405 094 11455.43 86.52 56814.26 88888.00 2018-04-04 10:35:27.905 094 11455.39 86.41 56814.13 88888.00 2018-04-04 10:35:28.405 094 11455.46 86.40 56814.03 88888.00 2018-04-04 10:35:28.905 094 11455.45 86.34 56813.98 88888.00 2018-04-04 10:35:29.405 094 11455.44 86.30 56813.88 88888.00 2018-04-04 10:35:29.905 094 11455.61 86.30 56813.75 88888.00 2018-04-04 10:35:30.405 094 11455.59 86.27 56813.71 88888.00 2018-04-04 10:35:30.905 094 11455.45 86.25 56813.63 88888.00 2018-04-04 10:35:31.405 094 11455.49 86.21 56813.47 88888.00 2018-04-04 10:35:31.905 094 11455.50 86.10 56813.37 88888.00 2018-04-04 10:35:32.405 094 11455.49 85.98 56813.26 88888.00 2018-04-04 10:35:32.905 094 11455.58 85.93 56813.23 88888.00 2018-04-04 10:35:33.405 094 11455.58 85.86 56813.18 88888.00 2018-04-04 10:35:33.905 094 11455.51 85.80 56813.05 88888.00 2018-04-04 10:35:34.405 094 11455.53 85.76 56812.91 88888.00 2018-04-04 10:35:34.905 094 11455.64 85.72 56812.85 88888.00 2018-04-04 10:35:35.405 094 11455.58 85.67 56812.79 88888.00 2018-04-04 10:35:35.905 094 11455.57 85.60 56812.70 88888.00 2018-04-04 10:35:36.405 094 11455.64 85.57 56812.63 88888.00 2018-04-04 10:35:36.905 094 11455.72 85.53 56812.51 88888.00 2018-04-04 10:35:37.405 094 11455.63 85.52 56812.40 88888.00 2018-04-04 10:35:37.905 094 11455.63 85.47 56812.34 88888.00 2018-04-04 10:35:38.405 094 11455.63 85.39 56812.29 88888.00 2018-04-04 10:35:38.905 094 11455.64 85.30 56812.18 88888.00 2018-04-04 10:35:39.405 094 11455.67 85.24 56812.08 88888.00 2018-04-04 10:35:39.905 094 11455.74 85.21 56811.99 88888.00 2018-04-04 10:35:40.405 094 11455.73 85.13 56811.91 88888.00 2018-04-04 10:35:40.905 094 11455.73 85.12 56811.86 88888.00 2018-04-04 10:35:41.405 094 11455.79 85.08 56811.80 88888.00 2018-04-04 10:35:41.905 094 11455.70 84.99 56811.66 88888.00 2018-04-04 10:35:42.405 094 11455.79 85.02 56811.58 88888.00 2018-04-04 10:35:42.905 094 11455.78 84.98 56811.50 88888.00 2018-04-04 10:35:43.405 094 11455.73 84.90 56811.40 88888.00 2018-04-04 10:35:43.905 094 11455.78 84.82 56811.29 88888.00 2018-04-04 10:35:44.405 094 11455.78 84.81 56811.24 88888.00 2018-04-04 10:35:44.905 094 11455.79 84.74 56811.16 88888.00 2018-04-04 10:35:45.405 094 11455.77 84.71 56811.10 88888.00 2018-04-04 10:35:45.905 094 11455.73 84.68 56811.06 88888.00 2018-04-04 10:35:46.405 094 11455.77 84.58 56810.96 88888.00 2018-04-04 10:35:46.905 094 11455.71 84.55 56810.88 88888.00 2018-04-04 10:35:47.405 094 11455.74 84.51 56810.82 88888.00 2018-04-04 10:35:47.905 094 11455.80 84.43 56810.83 88888.00 2018-04-04 10:35:48.405 094 11455.70 84.36 56810.78 88888.00 2018-04-04 10:35:48.905 094 11455.67 84.35 56810.67 88888.00 2018-04-04 10:35:49.405 094 11455.72 84.28 56810.60 88888.00 2018-04-04 10:35:49.905 094 11455.70 84.21 56810.56 88888.00 2018-04-04 10:35:50.405 094 11455.63 84.14 56810.52 88888.00 2018-04-04 10:35:50.905 094 11455.66 84.08 56810.39 88888.00 2018-04-04 10:35:51.405 094 11455.72 84.01 56810.33 88888.00 2018-04-04 10:35:51.905 094 11455.72 83.97 56810.25 88888.00 2018-04-04 10:35:52.405 094 11455.72 83.95 56810.24 88888.00 2018-04-04 10:35:52.905 094 11455.75 83.90 56810.20 88888.00 2018-04-04 10:35:53.405 094 11455.73 83.83 56810.11 88888.00 2018-04-04 10:35:53.905 094 11455.70 83.81 56810.01 88888.00 2018-04-04 10:35:54.405 094 11455.78 83.80 56809.98 88888.00 2018-04-04 10:35:54.905 094 11455.80 83.74 56809.92 88888.00 2018-04-04 10:35:55.405 094 11455.75 83.69 56809.84 88888.00 2018-04-04 10:35:56.405 094 11455.78 83.55 56809.88 88888.00 2018-04-04 10:35:56.905 094 11455.73 83.49 56809.84 88888.00 2018-04-04 10:35:57.405 094 11455.77 83.49 56809.77 88888.00 2018-04-04 10:35:57.905 094 11455.75 83.42 56809.68 88888.00 2018-04-04 10:35:58.405 094 11455.75 83.36 56809.61 88888.00 2018-04-04 10:35:58.905 094 11455.78 83.29 56809.54 88888.00 2018-04-04 10:35:59.405 094 11455.80 83.21 56809.51 88888.00 2018-04-04 10:35:59.905 094 11455.74 83.15 56809.47 88888.00 2018-04-04 10:36:00.405 094 11455.74 83.08 56809.41 88888.00 2018-04-04 10:36:00.905 094 11455.77 83.05 56809.39 88888.00 2018-04-04 10:36:01.405 094 11455.73 83.01 56809.33 88888.00 2018-04-04 10:36:01.905 094 11455.73 82.97 56809.20 88888.00 2018-04-04 10:36:02.405 094 11455.77 82.90 56809.11 88888.00 2018-04-04 10:36:02.905 094 11455.79 82.81 56809.06 88888.00 2018-04-04 10:36:03.405 094 11455.75 82.74 56809.03 88888.00 2018-04-04 10:36:03.905 094 11455.77 82.73 56808.98 88888.00 2018-04-04 10:36:04.405 094 11455.78 82.68 56808.95 88888.00 2018-04-04 10:36:04.905 094 11455.78 82.67 56808.88 88888.00 2018-04-04 10:36:05.405 094 11455.73 82.61 56808.79 88888.00 2018-04-04 10:36:05.905 094 11455.78 82.54 56808.76 88888.00 2018-04-04 10:36:06.405 094 11455.73 82.49 56808.70 88888.00 2018-04-04 10:36:06.905 094 11455.73 82.49 56808.72 88888.00 2018-04-04 10:36:07.405 094 11455.78 82.39 56808.76 88888.00 2018-04-04 10:36:07.905 094 11455.75 82.34 56808.72 88888.00 2018-04-04 10:36:08.405 094 11455.73 82.32 56808.69 88888.00 2018-04-04 10:36:08.905 094 11455.79 82.29 56808.71 88888.00 2018-04-04 10:36:09.405 094 11455.78 82.25 56808.61 88888.00 2018-04-04 10:36:09.905 094 11455.68 82.20 56808.57 88888.00 2018-04-04 10:36:10.405 094 11455.73 82.15 56808.62 88888.00 2018-04-04 10:36:10.905 094 11455.81 82.09 56808.61 88888.00 2018-04-04 10:36:11.405 094 11455.73 82.04 56808.53 88888.00 2018-04-04 10:36:11.905 094 11455.74 82.02 56808.53 88888.00 2018-04-04 10:36:12.405 094 11455.78 81.96 56808.56 88888.00 2018-04-04 10:36:12.905 094 11455.70 81.88 56808.49 88888.00 2018-04-04 10:36:13.405 094 11455.71 81.83 56808.45 88888.00 2018-04-04 10:36:13.905 094 11455.73 81.78 56808.45 88888.00 2018-04-04 10:36:14.405 094 11455.60 81.69 56808.46 88888.00 2018-04-04 10:36:14.905 094 11455.50 81.68 56808.50 88888.00 2018-04-04 10:36:15.405 094 11455.56 81.63 56808.42 88888.00 2018-04-04 10:36:15.905 094 11455.53 81.58 56808.34 88888.00 2018-04-04 10:36:16.405 094 11455.50 81.55 56808.37 88888.00 2018-04-04 10:36:16.905 094 11455.57 81.52 56808.34 88888.00 2018-04-04 10:36:17.405 094 11455.52 81.47 56808.36 88888.00 2018-04-04 10:36:17.905 094 11455.42 81.37 56808.32 88888.00 2018-04-04 10:36:18.405 094 11455.43 81.40 56808.32 88888.00 2018-04-04 10:36:18.905 094 11455.42 81.34 56808.38 88888.00 2018-04-04 10:36:19.405 094 11455.43 81.29 56808.34 88888.00 2018-04-04 10:36:19.905 094 11455.32 81.31 56808.33 88888.00 2018-04-04 10:36:20.405 094 11455.37 81.28 56808.37 88888.00 2018-04-04 10:36:20.905 094 11455.40 81.24 56808.33 88888.00 2018-04-04 10:36:21.405 094 11455.38 81.22 56808.26 88888.00 2018-04-04 10:36:21.905 094 11455.30 81.17 56808.33 88888.00 2018-04-04 10:36:22.405 094 11455.28 81.13 56808.42 88888.00 2018-04-04 10:36:22.905 094 11455.25 81.10 56808.37 88888.00 2018-04-04 10:36:23.405 094 11455.25 81.08 56808.34 88888.00 2018-04-04 10:36:23.905 094 11455.24 81.01 56808.39 88888.00 2018-04-04 10:36:24.405 094 11455.24 80.97 56808.38 88888.00 2018-04-04 10:36:24.905 094 11455.33 80.93 56808.40 88888.00 2018-04-04 10:36:25.405 094 11455.17 80.88 56808.40 88888.00 2018-04-04 10:36:25.905 094 11455.08 80.80 56808.39 88888.00 2018-04-04 10:36:26.405 094 11455.12 80.77 56808.46 88888.00 2018-04-04 10:36:26.905 094 11455.11 80.72 56808.45 88888.00 2018-04-04 10:36:27.905 094 11454.95 80.69 56808.51 88888.00 2018-04-04 10:36:28.405 094 11454.97 80.63 56808.50 88888.00 2018-04-04 10:36:28.905 094 11455.01 80.56 56808.52 88888.00 2018-04-04 10:36:29.405 094 11454.91 80.56 56808.55 88888.00 2018-04-04 10:36:29.905 094 11454.89 80.57 56808.61 88888.00 2018-04-04 10:36:30.405 094 11455.00 80.52 56808.63 88888.00 2018-04-04 10:36:30.905 094 11454.85 80.47 56808.65 88888.00 2018-04-04 10:36:31.405 094 11454.85 80.45 56808.70 88888.00 2018-04-04 10:36:31.905 094 11454.82 80.43 56808.74 88888.00 2018-04-04 10:36:32.405 094 11454.75 80.45 56808.79 88888.00 2018-04-04 10:36:32.905 094 11454.63 80.45 56808.82 88888.00 2018-04-04 10:36:33.405 094 11454.74 80.38 56808.85 88888.00 2018-04-04 10:36:33.905 094 11454.70 80.33 56808.91 88888.00 2018-04-04 10:36:34.405 094 11454.64 80.35 56808.98 88888.00 2018-04-04 10:36:34.905 094 11454.59 80.34 56809.02 88888.00 2018-04-04 10:36:35.405 094 11454.55 80.28 56809.08 88888.00 2018-04-04 10:36:35.905 094 11454.49 80.22 56809.16 88888.00 2018-04-04 10:36:36.405 094 11454.47 80.21 56809.20 88888.00 2018-04-04 10:36:36.905 094 11454.42 80.21 56809.26 88888.00 2018-04-04 10:36:37.905 094 11454.46 80.13 56809.43 88888.00 2018-04-04 10:36:38.405 094 11454.36 80.09 56809.49 88888.00 2018-04-04 10:36:38.905 094 11454.26 80.08 56809.51 88888.00 2018-04-04 10:36:39.405 094 11454.24 80.09 56809.54 88888.00 2018-04-04 10:36:39.905 094 11454.25 80.05 56809.58 88888.00 2018-04-04 10:36:40.405 094 11454.19 80.00 56809.60 88888.00 2018-04-04 10:36:40.905 094 11454.11 80.01 56809.60 88888.00 2018-04-04 10:36:41.405 094 11454.14 80.01 56809.62 88888.00 2018-04-04 10:36:41.905 094 11454.14 79.93 56809.72 88888.00 2018-04-04 10:36:42.405 094 11454.04 79.89 56809.77 88888.00 2018-04-04 10:36:42.905 094 11454.10 79.92 56809.80 88888.00 2018-04-04 10:36:43.405 094 11454.05 79.91 56809.93 88888.00 2018-04-04 10:36:43.905 094 11453.98 79.87 56809.97 88888.00 2018-04-04 10:36:44.405 094 11453.94 79.91 56810.12 88888.00 2018-04-04 10:36:44.905 094 11453.99 79.89 56810.23 88888.00 2018-04-04 10:36:45.405 094 11453.93 79.89 56810.31 88888.00 2018-04-04 10:36:45.905 094 11453.91 79.92 56810.38 88888.00 2018-04-04 10:36:46.405 094 11453.90 79.89 56810.48 88888.00 2018-04-04 10:36:46.905 094 11453.83 79.85 56810.51 88888.00 2018-04-04 10:36:47.405 094 11453.79 79.85 56810.58 88888.00 2018-04-04 10:36:47.905 094 11453.76 79.89 56810.67 88888.00 2018-04-04 10:36:48.405 094 11453.70 79.86 56810.78 88888.00 2018-04-04 10:36:48.905 094 11453.61 79.84 56810.88 88888.00 2018-04-04 10:36:49.405 094 11453.55 79.87 56810.94 88888.00 2018-04-04 10:36:49.905 094 11453.53 79.86 56810.99 88888.00 2018-04-04 10:36:50.405 094 11453.51 79.85 56811.12 88888.00 2018-04-04 10:36:50.905 094 11453.58 79.91 56811.26 88888.00 2018-04-04 10:36:51.405 094 11453.57 79.93 56811.33 88888.00 2018-04-04 10:36:51.905 094 11453.45 79.91 56811.37 88888.00 2018-04-04 10:36:52.405 094 11453.38 79.96 56811.46 88888.00 2018-04-04 10:36:52.905 094 11453.41 79.95 56811.53 88888.00 2018-04-04 10:36:53.405 094 11453.36 79.95 56811.69 88888.00 2018-04-04 10:36:53.905 094 11453.29 79.95 56811.71 88888.00 2018-04-04 10:36:54.405 094 11453.32 79.92 56811.76 88888.00 2018-04-04 10:36:54.905 094 11453.29 79.93 56811.89 88888.00 2018-04-04 10:36:55.405 094 11453.18 79.94 56811.98 88888.00 2018-04-04 10:36:55.905 094 11453.11 80.04 56812.11 88888.00 2018-04-04 10:36:56.405 094 11453.13 80.05 56812.27 88888.00 2018-04-04 10:36:56.905 094 11453.08 80.00 56812.38 88888.00 2018-04-04 10:36:57.405 094 11453.07 79.93 56812.48 88888.00 2018-04-04 10:36:57.905 094 11453.08 79.79 56812.51 88888.00 2018-04-04 10:36:58.405 094 11453.04 79.98 56812.57 88888.00 2018-04-04 10:36:58.905 094 11452.97 80.05 56812.63 88888.00 2018-04-04 10:36:59.405 094 11452.93 80.02 56812.79 88888.00 2018-04-04 10:36:59.905 094 11452.89 80.01 56812.94 88888.00 2018-04-04 10:37:00.405 094 11452.86 80.06 56813.02 88888.00 2018-04-04 10:37:00.905 094 11452.78 80.13 56813.08 88888.00 2018-04-04 10:37:01.405 094 11452.74 80.11 56813.23 88888.00 2018-04-04 10:37:01.905 094 11452.74 80.09 56813.27 88888.00 2018-04-04 10:37:02.405 094 11452.75 80.14 56813.46 88888.00 2018-04-04 10:37:02.905 094 11452.71 80.20 56813.62 88888.00 2018-04-04 10:37:03.405 094 11452.65 80.22 56813.73 88888.00 2018-04-04 10:37:03.905 094 11452.59 80.23 56813.84 88888.00 2018-04-04 10:37:04.405 094 11452.61 80.28 56813.88 88888.00 2018-04-04 10:37:04.905 094 11452.57 80.34 56813.94 88888.00 2018-04-04 10:37:05.405 094 11452.58 80.38 56814.01 88888.00 2018-04-04 10:37:05.905 094 11452.57 80.42 56814.14 88888.00 2018-04-04 10:37:06.405 094 11452.47 80.43 56814.22 88888.00 2018-04-04 10:37:06.905 094 11452.43 80.48 56814.28 88888.00 2018-04-04 10:37:07.405 094 11452.47 80.49 56814.34 88888.00 2018-04-04 10:37:07.905 094 11452.45 80.48 56814.37 88888.00 2018-04-04 10:37:08.405 094 11452.34 80.55 56814.43 88888.00 2018-04-04 10:37:08.905 094 11452.40 80.56 56814.53 88888.00 2018-04-04 10:37:09.405 094 11452.34 80.57 56814.62 88888.00 2018-04-04 10:37:09.905 094 11452.32 80.62 56814.72 88888.00 2018-04-04 10:37:10.405 094 11452.34 80.66 56814.78 88888.00 2018-04-04 10:37:10.905 094 11452.29 80.68 56814.86 88888.00 2018-04-04 10:37:11.405 094 11452.25 80.69 56815.01 88888.00 2018-04-04 10:37:11.905 094 11452.25 80.72 56815.07 88888.00 2018-04-04 10:37:12.405 094 11452.27 80.74 56815.17 88888.00 2018-04-04 10:37:12.905 094 11452.20 80.79 56815.24 88888.00 2018-04-04 10:37:13.405 094 11452.21 80.86 56815.33 88888.00 2018-04-04 10:37:13.905 094 11452.26 80.90 56815.45 88888.00 2018-04-04 10:37:14.405 094 11452.29 80.89 56815.53 88888.00 2018-04-04 10:37:14.905 094 11452.25 80.93 56815.51 88888.00 2018-04-04 10:37:15.405 094 11452.30 81.01 56815.57 88888.00 2018-04-04 10:37:15.905 094 11452.24 81.00 56815.67 88888.00 2018-04-04 10:37:16.405 094 11452.13 81.06 56815.80 88888.00 2018-04-04 10:37:16.905 094 11452.17 81.07 56815.85 88888.00 2018-04-04 10:37:17.405 094 11452.12 81.08 56815.90 88888.00 2018-04-04 10:37:17.905 094 11452.09 81.10 56815.90 88888.00 2018-04-04 10:37:18.405 094 11452.05 81.14 56815.96 88888.00 2018-04-04 10:37:19.406 094 11452.03 81.15 56816.03 88888.00 2018-04-04 10:37:19.906 094 11451.99 81.16 56816.08 88888.00 2018-04-04 10:37:20.406 094 11452.03 81.20 56816.20 88888.00 2018-04-04 10:37:20.906 094 11451.96 81.24 56816.22 88888.00 2018-04-04 10:37:21.406 094 11451.92 81.29 56816.26 88888.00 2018-04-04 10:37:21.906 094 11451.95 81.32 56816.33 88888.00 2018-04-04 10:37:22.406 094 11451.95 81.29 56816.39 88888.00 2018-04-04 10:37:22.906 094 11451.92 81.30 56816.45 88888.00 2018-04-04 10:37:23.406 094 11451.91 81.34 56816.52 88888.00 2018-04-04 10:37:23.906 094 11451.90 81.35 56816.59 88888.00 2018-04-04 10:37:24.406 094 11451.86 81.37 56816.64 88888.00 2018-04-04 10:37:24.906 094 11451.84 81.48 56816.73 88888.00 2018-04-04 10:37:25.406 094 11451.81 81.52 56816.78 88888.00 2018-04-04 10:37:25.906 094 11451.78 81.57 56816.85 88888.00 2018-04-04 10:37:26.406 094 11451.77 81.62 56816.98 88888.00 2018-04-04 10:37:26.906 094 11451.78 81.63 56817.00 88888.00 2018-04-04 10:37:27.406 094 11451.72 81.66 56817.06 88888.00 2018-04-04 10:37:27.906 094 11451.76 81.70 56817.13 88888.00 2018-04-04 10:37:28.406 094 11451.81 81.70 56817.18 88888.00 2018-04-04 10:37:28.906 094 11451.75 81.71 56817.25 88888.00 2018-04-04 10:37:29.406 094 11451.65 81.77 56817.38 88888.00 2018-04-04 10:37:29.906 094 11451.68 81.82 56817.44 88888.00 2018-04-04 10:37:30.406 094 11451.68 81.82 56817.50 88888.00 2018-04-04 10:37:30.906 094 11451.58 81.88 56817.55 88888.00 2018-04-04 10:37:31.406 094 11451.61 81.93 56817.67 88888.00 2018-04-04 10:37:31.906 094 11451.62 81.98 56817.75 88888.00 2018-04-04 10:37:32.406 094 11451.51 82.03 56817.80 88888.00 2018-04-04 10:37:32.906 094 11451.56 82.08 56817.84 88888.00 2018-04-04 10:37:33.406 094 11451.56 82.06 56817.96 88888.00 2018-04-04 10:37:33.906 094 11451.53 82.12 56818.09 88888.00 2018-04-04 10:37:34.406 094 11451.50 82.20 56818.16 88888.00 2018-04-04 10:37:34.906 094 11451.48 82.29 56818.27 88888.00 2018-04-04 10:37:35.406 094 11451.47 82.34 56818.37 88888.00 2018-04-04 10:37:35.906 094 11451.48 82.37 56818.45 88888.00 2018-04-04 10:37:36.406 094 11451.50 82.39 56818.53 88888.00 2018-04-04 10:37:36.906 094 11451.50 82.40 56818.58 88888.00 2018-04-04 10:37:37.406 094 11451.43 82.44 56818.63 88888.00 2018-04-04 10:37:37.906 094 11451.42 82.49 56818.64 88888.00 2018-04-04 10:37:38.406 094 11451.44 82.53 56818.73 88888.00 2018-04-04 10:37:38.906 094 11451.41 82.58 56818.80 88888.00 2018-04-04 10:37:39.406 094 11451.39 82.65 56818.86 88888.00 2018-04-04 10:37:39.906 094 11451.41 82.65 56818.96 88888.00 2018-04-04 10:37:40.406 094 11451.32 82.67 56819.06 88888.00 2018-04-04 10:37:40.906 094 11451.30 82.75 56819.10 88888.00 2018-04-04 10:37:41.406 094 11451.34 82.80 56819.09 88888.00 2018-04-04 10:37:41.906 094 11451.32 82.81 56819.17 88888.00 2018-04-04 10:37:42.406 094 11451.30 82.86 56819.29 88888.00 2018-04-04 10:37:42.906 094 11451.33 82.88 56819.36 88888.00 2018-04-04 10:37:43.406 094 11451.35 82.95 56819.43 88888.00 2018-04-04 10:37:43.906 094 11451.34 83.05 56819.48 88888.00 2018-04-04 10:37:44.406 094 11451.37 83.09 56819.56 88888.00 2018-04-04 10:37:44.906 094 11451.32 83.08 56819.67 88888.00 2018-04-04 10:37:45.406 094 11451.29 83.13 56819.74 88888.00 2018-04-04 10:37:45.906 094 11451.32 83.22 56819.80 88888.00 2018-04-04 10:37:46.406 094 11451.30 83.22 56819.86 88888.00 2018-04-04 10:37:46.906 094 11451.25 83.22 56819.89 88888.00 2018-04-04 10:37:47.406 094 11451.23 83.27 56819.92 88888.00 2018-04-04 10:37:47.906 094 11451.23 83.31 56819.94 88888.00 2018-04-04 10:37:48.406 094 11451.22 83.36 56819.94 88888.00 2018-04-04 10:37:48.906 094 11451.19 83.46 56820.07 88888.00 2018-04-04 10:37:49.406 094 11451.25 83.53 56820.19 88888.00 2018-04-04 10:37:49.906 094 11451.16 83.59 56820.29 88888.00 2018-04-04 10:37:50.406 094 11451.15 83.68 56820.39 88888.00 2018-04-04 10:37:50.906 094 11451.21 83.73 56820.44 88888.00 2018-04-04 10:37:51.406 094 11451.16 83.80 56820.42 88888.00 2018-04-04 10:37:51.906 094 11451.13 83.82 56820.50 88888.00 2018-04-04 10:37:52.406 094 11451.15 83.83 56820.55 88888.00 2018-04-04 10:37:52.906 094 11451.11 83.87 56820.58 88888.00 2018-04-04 10:37:53.406 094 11451.06 83.95 56820.65 88888.00 2018-04-04 10:37:53.906 094 11451.02 83.99 56820.76 88888.00 2018-04-04 10:37:54.406 094 11451.05 84.07 56820.76 88888.00 2018-04-04 10:37:54.906 094 11451.02 84.08 56820.75 88888.00 2018-04-04 10:37:55.406 094 11450.99 84.13 56820.83 88888.00 2018-04-04 10:37:55.906 094 11451.01 84.13 56820.90 88888.00 2018-04-04 10:37:56.406 094 11450.98 84.16 56821.00 88888.00 2018-04-04 10:37:56.906 094 11450.94 84.24 56821.10 88888.00 2018-04-04 10:37:57.406 094 11450.95 84.26 56821.20 88888.00 2018-04-04 10:37:57.906 094 11450.87 84.30 56821.17 88888.00 2018-04-04 10:37:58.406 094 11450.93 84.34 56821.24 88888.00 2018-04-04 10:37:58.906 094 11450.95 84.45 56821.29 88888.00 2018-04-04 10:37:59.406 094 11450.93 84.50 56821.33 88888.00 2018-04-04 10:37:59.906 094 11450.86 84.57 56821.40 88888.00 2018-04-04 10:38:00.906 094 11450.84 84.61 56821.46 88888.00 2018-04-04 10:38:01.406 094 11450.81 84.64 56821.46 88888.00 2018-04-04 10:38:01.906 094 11450.82 84.72 56821.48 88888.00 2018-04-04 10:38:02.406 094 11450.81 84.74 56821.53 88888.00 2018-04-04 10:38:02.906 094 11450.81 84.75 56821.55 88888.00 2018-04-04 10:38:03.406 094 11450.80 84.78 56821.59 88888.00 2018-04-04 10:38:03.906 094 11450.79 84.81 56821.61 88888.00 2018-04-04 10:38:04.406 094 11450.75 84.85 56821.65 88888.00 2018-04-04 10:38:04.906 094 11450.71 84.92 56821.67 88888.00 2018-04-04 10:38:05.406 094 11450.71 84.98 56821.71 88888.00 2018-04-04 10:38:05.906 094 11450.73 85.03 56821.73 88888.00 2018-04-04 10:38:06.406 094 11450.68 85.10 56821.75 88888.00 2018-04-04 10:38:06.906 094 11450.63 85.16 56821.78 88888.00 2018-04-04 10:38:07.406 094 11450.66 85.22 56821.79 88888.00 2018-04-04 10:38:07.906 094 11450.61 85.26 56821.81 88888.00 2018-04-04 10:38:08.406 094 11450.64 85.30 56821.84 88888.00 2018-04-04 10:38:08.906 094 11450.66 85.33 56821.86 88888.00 2018-04-04 10:38:09.406 094 11450.61 85.37 56821.84 88888.00 2018-04-04 10:38:09.906 094 11450.61 85.40 56821.81 88888.00 2018-04-04 10:38:10.406 094 11450.67 85.47 56821.81 88888.00 2018-04-04 10:38:10.906 094 11450.61 85.47 56821.77 88888.00 2018-04-04 10:38:11.406 094 11450.64 85.50 56821.71 88888.00 2018-04-04 10:38:11.906 094 11450.73 85.53 56821.72 88888.00 2018-04-04 10:38:12.406 094 11450.67 85.53 56821.74 88888.00 2018-04-04 10:38:12.906 094 11450.63 85.59 56821.73 88888.00 2018-04-04 10:38:13.406 094 11450.60 85.65 56821.71 88888.00 2018-04-04 10:38:13.906 094 11450.59 85.70 56821.68 88888.00 2018-04-04 10:38:14.406 094 11450.59 85.71 56821.66 88888.00 2018-04-04 10:38:14.906 094 11450.60 85.72 56821.64 88888.00 2018-04-04 10:38:15.406 094 11450.65 85.77 56821.62 88888.00 2018-04-04 10:38:15.906 094 11450.58 85.79 56821.53 88888.00 2018-04-04 10:38:16.406 094 11450.56 85.85 56821.52 88888.00 2018-04-04 10:38:16.906 094 11450.57 85.91 56821.52 88888.00 2018-04-04 10:38:17.406 094 11450.50 85.91 56821.47 88888.00 2018-04-04 10:38:17.906 094 11450.49 85.94 56821.41 88888.00 2018-04-04 10:38:18.906 094 11450.56 85.99 56821.34 88888.00 2018-04-04 10:38:19.406 094 11450.51 86.06 56821.40 88888.00 2018-04-04 10:38:19.906 094 11450.58 86.07 56821.36 88888.00 2018-04-04 10:38:20.406 094 11450.57 86.05 56821.34 88888.00 2018-04-04 10:38:20.906 094 11450.54 86.13 56821.33 88888.00 2018-04-04 10:38:21.406 094 11450.52 86.20 56821.28 88888.00 2018-04-04 10:38:21.906 094 11450.56 86.23 56821.23 88888.00 2018-04-04 10:38:22.406 094 11450.49 86.25 56821.20 88888.00 2018-04-04 10:38:22.906 094 11450.53 86.30 56821.09 88888.00 2018-04-04 10:38:23.406 094 11450.64 86.33 56821.04 88888.00 2018-04-04 10:38:23.906 094 11450.56 86.33 56821.04 88888.00 2018-04-04 10:38:24.406 094 11450.51 86.38 56821.07 88888.00 2018-04-04 10:38:24.906 094 11450.53 86.45 56821.01 88888.00 2018-04-04 10:38:25.406 094 11450.54 86.52 56820.92 88888.00 2018-04-04 10:38:25.906 094 11450.58 86.47 56820.90 88888.00 2018-04-04 10:38:26.406 094 11450.60 86.48 56820.84 88888.00 2018-04-04 10:38:26.906 094 11450.61 86.46 56820.75 88888.00 2018-04-04 10:38:27.406 094 11450.54 86.52 56820.70 88888.00 2018-04-04 10:38:27.906 094 11450.63 86.61 56820.65 88888.00 2018-04-04 10:38:28.406 094 11450.61 86.66 56820.59 88888.00 2018-04-04 10:38:28.906 094 11450.58 86.68 56820.60 88888.00 2018-04-04 10:38:29.406 094 11450.59 86.69 56820.57 88888.00 2018-04-04 10:38:29.906 094 11450.59 86.67 56820.50 88888.00 2018-04-04 10:38:30.406 094 11450.63 86.68 56820.40 88888.00 2018-04-04 10:38:30.906 094 11450.66 86.69 56820.37 88888.00 2018-04-04 10:38:31.406 094 11450.66 86.73 56820.32 88888.00 2018-04-04 10:38:31.906 094 11450.64 86.76 56820.27 88888.00 2018-04-04 10:38:32.406 094 11450.70 86.78 56820.18 88888.00 2018-04-04 10:38:32.906 094 11450.71 86.80 56820.08 88888.00 2018-04-04 10:38:33.406 094 11450.67 86.79 56820.04 88888.00 2018-04-04 10:38:33.906 094 11450.70 86.76 56820.04 88888.00 2018-04-04 10:38:34.406 094 11450.73 86.76 56819.97 88888.00 2018-04-04 10:38:34.906 094 11450.71 86.78 56819.95 88888.00 2018-04-04 10:38:35.406 094 11450.72 86.75 56819.93 88888.00 2018-04-04 10:38:35.906 094 11450.81 86.76 56819.86 88888.00 2018-04-04 10:38:36.406 094 11450.86 86.78 56819.78 88888.00 2018-04-04 10:38:36.906 094 11450.84 86.75 56819.69 88888.00 2018-04-04 10:38:37.406 094 11450.78 86.78 56819.63 88888.00 2018-04-04 10:38:37.906 094 11450.81 86.78 56819.56 88888.00 2018-04-04 10:38:38.406 094 11450.87 86.81 56819.54 88888.00 2018-04-04 10:38:38.906 094 11450.84 86.80 56819.50 88888.00 2018-04-04 10:38:39.406 094 11450.85 86.80 56819.49 88888.00 2018-04-04 10:38:39.906 094 11450.79 86.81 56819.42 88888.00 2018-04-04 10:38:40.406 094 11450.80 86.82 56819.33 88888.00 2018-04-04 10:38:40.906 094 11450.85 86.80 56819.21 88888.00 2018-04-04 10:38:41.406 094 11450.82 86.75 56819.18 88888.00 2018-04-04 10:38:41.906 094 11450.80 86.80 56819.14 88888.00 2018-04-04 10:38:42.406 094 11450.87 86.81 56819.02 88888.00 2018-04-04 10:38:42.906 094 11450.87 86.78 56818.99 88888.00 2018-04-04 10:38:43.406 094 11450.80 86.75 56818.92 88888.00 2018-04-04 10:38:43.906 094 11450.86 86.73 56818.95 88888.00 2018-04-04 10:38:44.406 094 11450.88 86.75 56818.86 88888.00 2018-04-04 10:38:44.906 094 11450.84 86.74 56818.76 88888.00 2018-04-04 10:38:45.406 094 11450.90 86.76 56818.75 88888.00 2018-04-04 10:38:45.906 094 11450.97 86.78 56818.66 88888.00 2018-04-04 10:38:46.406 094 11450.95 86.71 56818.59 88888.00 2018-04-04 10:38:46.906 094 11450.92 86.73 56818.53 88888.00 2018-04-04 10:38:47.406 094 11450.98 86.72 56818.47 88888.00 2018-04-04 10:38:47.906 094 11450.95 86.69 56818.43 88888.00 2018-04-04 10:38:48.406 094 11450.95 86.68 56818.30 88888.00 2018-04-04 10:38:48.906 094 11451.01 86.66 56818.32 88888.00 2018-04-04 10:38:49.406 094 11451.04 86.62 56818.35 88888.00 2018-04-04 10:38:49.906 094 11451.04 86.64 56818.25 88888.00 2018-04-04 10:38:50.406 094 11451.05 86.62 56818.22 88888.00 2018-04-04 10:38:50.906 094 11451.05 86.62 56818.16 88888.00 2018-04-04 10:38:51.406 094 11451.04 86.61 56818.12 88888.00 2018-04-04 10:38:51.906 094 11451.13 86.64 56818.12 88888.00 2018-04-04 10:38:52.406 094 11451.15 86.62 56818.13 88888.00 2018-04-04 10:38:52.906 094 11451.11 86.58 56818.05 88888.00 2018-04-04 10:38:53.406 094 11451.07 86.62 56818.00 88888.00 2018-04-04 10:38:53.906 094 11451.13 86.60 56817.94 88888.00 2018-04-04 10:38:54.406 094 11451.11 86.58 56817.93 88888.00 2018-04-04 10:38:54.906 094 11451.14 86.57 56817.86 88888.00 2018-04-04 10:38:55.406 094 11451.21 86.57 56817.87 88888.00 2018-04-04 10:38:55.906 094 11451.18 86.53 56817.83 88888.00 2018-04-04 10:38:56.406 094 11451.09 86.52 56817.76 88888.00 2018-04-04 10:38:56.906 094 11451.16 86.51 56817.77 88888.00 2018-04-04 10:38:57.406 094 11451.18 86.48 56817.73 88888.00 2018-04-04 10:38:57.906 094 11451.12 86.48 56817.63 88888.00 2018-04-04 10:38:58.406 094 11451.13 86.45 56817.63 88888.00 2018-04-04 10:38:58.906 094 11451.16 86.37 56817.58 88888.00 2018-04-04 10:38:59.406 094 11451.15 86.40 56817.56 88888.00 2018-04-04 10:38:59.906 094 11451.13 86.45 56817.56 88888.00 2018-04-04 10:39:00.406 094 11451.16 86.42 56817.48 88888.00 2018-04-04 10:39:00.906 094 11451.20 86.39 56817.50 88888.00 2018-04-04 10:39:01.406 094 11451.21 86.37 56817.53 88888.00 2018-04-04 10:39:01.906 094 11451.23 86.35 56817.45 88888.00 2018-04-04 10:39:02.406 094 11451.26 86.38 56817.39 88888.00 2018-04-04 10:39:02.906 094 11451.22 86.37 56817.43 88888.00 2018-04-04 10:39:03.406 094 11451.19 86.34 56817.41 88888.00 2018-04-04 10:39:03.906 094 11451.20 86.37 56817.39 88888.00 2018-04-04 10:39:04.406 094 11451.21 86.35 56817.41 88888.00 2018-04-04 10:39:04.906 094 11451.30 86.33 56817.39 88888.00 2018-04-04 10:39:05.406 094 11451.34 86.31 56817.42 88888.00 2018-04-04 10:39:05.906 094 11451.30 86.27 56817.44 88888.00 2018-04-04 10:39:06.406 094 11451.33 86.30 56817.44 88888.00 2018-04-04 10:39:06.906 094 11451.33 86.26 56817.41 88888.00 2018-04-04 10:39:07.406 094 11451.26 86.19 56817.37 88888.00 2018-04-04 10:39:07.906 094 11451.22 86.23 56817.30 88888.00 2018-04-04 10:39:08.406 094 11451.28 86.24 56817.31 88888.00 2018-04-04 10:39:08.906 094 11451.30 86.21 56817.31 88888.00 2018-04-04 10:39:09.406 094 11451.29 86.19 56817.23 88888.00 2018-04-04 10:39:09.906 094 11451.29 86.20 56817.22 88888.00 2018-04-04 10:39:10.406 094 11451.33 86.24 56817.26 88888.00 2018-04-04 10:39:10.906 094 11451.27 86.21 56817.19 88888.00 2018-04-04 10:39:11.406 094 11451.27 86.15 56817.23 88888.00 2018-04-04 10:39:11.906 094 11451.33 86.13 56817.24 88888.00 2018-04-04 10:39:12.406 094 11451.23 86.11 56817.18 88888.00 2018-04-04 10:39:12.906 094 11451.26 86.13 56817.12 88888.00 2018-04-04 10:39:13.406 094 11451.35 86.10 56817.15 88888.00 2018-04-04 10:39:13.907 094 11451.30 86.03 56817.10 88888.00 2018-04-04 10:39:14.407 094 11451.21 86.00 56817.07 88888.00 2018-04-04 10:39:14.907 094 11451.27 86.00 56817.09 88888.00 2018-04-04 10:39:15.407 094 11451.27 85.93 56817.04 88888.00 2018-04-04 10:39:15.907 094 11451.23 85.91 56817.00 88888.00 2018-04-04 10:39:16.407 094 11451.27 85.93 56817.02 88888.00 2018-04-04 10:39:16.907 094 11451.27 85.89 56817.00 88888.00 2018-04-04 10:39:17.407 094 11451.23 85.84 56816.99 88888.00 2018-04-04 10:39:17.907 094 11451.23 85.84 56816.91 88888.00 2018-04-04 10:39:18.407 094 11451.21 85.79 56816.83 88888.00 2018-04-04 10:39:18.907 094 11451.16 85.77 56816.80 88888.00 2018-04-04 10:39:19.407 094 11451.21 85.73 56816.80 88888.00 2018-04-04 10:39:19.907 094 11451.26 85.72 56816.81 88888.00 2018-04-04 10:39:20.407 094 11451.21 85.71 56816.78 88888.00 2018-04-04 10:39:20.907 094 11451.21 85.67 56816.74 88888.00 2018-04-04 10:39:21.407 094 11451.28 85.66 56816.71 88888.00 2018-04-04 10:39:21.907 094 11451.27 85.63 56816.71 88888.00 2018-04-04 10:39:22.407 094 11451.22 85.59 56816.67 88888.00 2018-04-04 10:39:22.907 094 11451.25 85.58 56816.65 88888.00 2018-04-04 10:39:23.407 094 11451.20 85.55 56816.58 88888.00 2018-04-04 10:39:23.907 094 11451.21 85.49 56816.57 88888.00 2018-04-04 10:39:24.407 094 11451.23 85.46 56816.54 88888.00 2018-04-04 10:39:24.907 094 11451.26 85.40 56816.52 88888.00 2018-04-04 10:39:25.407 094 11451.18 85.32 56816.52 88888.00 2018-04-04 10:39:25.907 094 11451.25 85.31 56816.51 88888.00 2018-04-04 10:39:26.407 094 11451.30 85.29 56816.41 88888.00 2018-04-04 10:39:26.907 094 11451.25 85.26 56816.36 88888.00 2018-04-04 10:39:27.407 094 11451.27 85.24 56816.32 88888.00 2018-04-04 10:39:27.907 094 11451.34 85.21 56816.27 88888.00 2018-04-04 10:39:28.407 094 11451.27 85.16 56816.28 88888.00 2018-04-04 10:39:28.907 094 11451.30 85.11 56816.29 88888.00 2018-04-04 10:39:29.407 094 11451.33 85.10 56816.28 88888.00 2018-04-04 10:39:29.907 094 11451.29 85.05 56816.22 88888.00 2018-04-04 10:39:30.407 094 11451.23 84.99 56816.15 88888.00 2018-04-04 10:39:30.907 094 11451.30 84.95 56816.13 88888.00 2018-04-04 10:39:31.907 094 11451.30 84.92 56816.17 88888.00 2018-04-04 10:39:32.407 094 11451.30 84.90 56816.19 88888.00 2018-04-04 10:39:32.907 094 11451.29 84.83 56816.14 88888.00 2018-04-04 10:39:33.407 094 11451.21 84.81 56816.13 88888.00 2018-04-04 10:39:33.907 094 11451.21 84.77 56816.10 88888.00 2018-04-04 10:39:34.407 094 11451.28 84.68 56816.03 88888.00 2018-04-04 10:39:34.907 094 11451.23 84.63 56816.06 88888.00 2018-04-04 10:39:35.407 094 11451.28 84.60 56816.04 88888.00 2018-04-04 10:39:35.907 094 11451.32 84.55 56816.06 88888.00 2018-04-04 10:39:36.407 094 11451.29 84.50 56816.08 88888.00 2018-04-04 10:39:36.907 094 11451.30 84.48 56816.06 88888.00 2018-04-04 10:39:37.407 094 11451.33 84.50 56816.02 88888.00 2018-04-04 10:39:37.907 094 11451.29 84.45 56816.02 88888.00 2018-04-04 10:39:38.407 094 11451.22 84.40 56816.03 88888.00 2018-04-04 10:39:38.907 094 11451.26 84.37 56816.04 88888.00 2018-04-04 10:39:39.407 094 11451.26 84.31 56815.99 88888.00 2018-04-04 10:39:39.907 094 11451.20 84.26 56815.95 88888.00 2018-04-04 10:39:40.407 094 11451.18 84.24 56816.03 88888.00 2018-04-04 10:39:40.907 094 11451.21 84.19 56816.04 88888.00 2018-04-04 10:39:41.407 094 11451.15 84.13 56816.01 88888.00 2018-04-04 10:39:41.907 094 11451.14 84.11 56816.03 88888.00 2018-04-04 10:39:42.407 094 11451.16 84.08 56816.03 88888.00 2018-04-04 10:39:42.907 094 11451.12 84.01 56815.99 88888.00 2018-04-04 10:39:43.407 094 11451.11 83.99 56815.97 88888.00 2018-04-04 10:39:43.907 094 11451.13 83.93 56815.96 88888.00 2018-04-04 10:39:44.407 094 11451.07 83.89 56815.96 88888.00 2018-04-04 10:39:45.407 094 11451.07 83.88 56815.94 88888.00 2018-04-04 10:39:45.907 094 11451.07 83.77 56815.91 88888.00 2018-04-04 10:39:46.407 094 11451.07 83.72 56815.91 88888.00 2018-04-04 10:39:46.907 094 11451.15 83.65 56815.91 88888.00 2018-04-04 10:39:47.407 094 11451.18 83.66 56815.88 88888.00 2018-04-04 10:39:47.907 094 11451.09 83.62 56815.85 88888.00 2018-04-04 10:39:48.407 094 11451.11 83.58 56815.89 88888.00 2018-04-04 10:39:48.907 094 11451.14 83.51 56815.95 88888.00 2018-04-04 10:39:49.407 094 11451.07 83.43 56815.97 88888.00 2018-04-04 10:39:49.907 094 11451.09 83.40 56815.97 88888.00 2018-04-04 10:39:50.407 094 11451.07 83.36 56815.97 88888.00 2018-04-04 10:39:50.907 094 11451.06 83.32 56815.91 88888.00 2018-04-04 10:39:51.407 094 11451.01 83.27 56815.93 88888.00 2018-04-04 10:39:51.907 094 11451.02 83.26 56815.94 88888.00 2018-04-04 10:39:52.407 094 11451.02 83.22 56815.99 88888.00 2018-04-04 10:39:52.907 094 11451.01 83.22 56816.01 88888.00 2018-04-04 10:39:53.407 094 11451.01 83.19 56816.02 88888.00 2018-04-04 10:39:53.907 094 11451.05 83.11 56816.02 88888.00 2018-04-04 10:39:54.407 094 11451.00 83.11 56815.97 88888.00 2018-04-04 10:39:54.907 094 11450.91 83.09 56816.02 88888.00 2018-04-04 10:39:55.407 094 11450.92 83.01 56815.96 88888.00 2018-04-04 10:39:55.907 094 11450.87 82.98 56815.97 88888.00 2018-04-04 10:39:56.407 094 11450.95 82.98 56816.08 88888.00 2018-04-04 10:39:56.907 094 11450.97 82.95 56816.15 88888.00 2018-04-04 10:39:57.407 094 11450.93 82.91 56816.17 88888.00 2018-04-04 10:39:57.907 094 11450.91 82.85 56816.19 88888.00 2018-04-04 10:39:58.407 094 11450.92 82.83 56816.17 88888.00 2018-04-04 10:39:58.907 094 11450.93 82.79 56816.23 88888.00 2018-04-04 10:39:59.407 094 11450.90 82.77 56816.23 88888.00 2018-04-04 10:39:59.907 094 11450.90 82.72 56816.27 88888.00 2018-04-04 10:40:00.407 094 11450.91 82.67 56816.35 88888.00 2018-04-04 10:40:00.907 094 11450.86 82.64 56816.40 88888.00 2018-04-04 10:40:01.407 094 11450.90 82.63 56816.39 88888.00 2018-04-04 10:40:01.907 094 11450.93 82.60 56816.36 88888.00 2018-04-04 10:40:02.407 094 11450.84 82.52 56816.42 88888.00 2018-04-04 10:40:02.907 094 11450.82 82.46 56816.55 88888.00 2018-04-04 10:40:03.407 094 11450.84 82.37 56816.62 88888.00 2018-04-04 10:40:03.907 094 11450.79 82.33 56816.67 88888.00 2018-04-04 10:40:04.407 094 11450.81 82.31 56816.73 88888.00 2018-04-04 10:40:04.907 094 11450.84 82.33 56816.76 88888.00 2018-04-04 10:40:05.407 094 11450.80 82.30 56816.81 88888.00 2018-04-04 10:40:05.907 094 11450.70 82.27 56816.87 88888.00 2018-04-04 10:40:06.407 094 11450.71 82.20 56816.99 88888.00 2018-04-04 10:40:06.907 094 11450.70 82.20 56817.05 88888.00 2018-04-04 10:40:07.407 094 11450.68 82.17 56817.05 88888.00 2018-04-04 10:40:07.907 094 11450.74 82.15 56817.12 88888.00 2018-04-04 10:40:08.407 094 11450.77 82.16 56817.25 88888.00 2018-04-04 10:40:08.907 094 11450.72 82.11 56817.30 88888.00 2018-04-04 10:40:09.407 094 11450.68 82.06 56817.39 88888.00 2018-04-04 10:40:09.907 094 11450.67 82.03 56817.48 88888.00 2018-04-04 10:40:10.407 094 11450.64 81.99 56817.53 88888.00 2018-04-04 10:40:10.907 094 11450.57 82.03 56817.57 88888.00 2018-04-04 10:40:11.407 094 11450.56 82.04 56817.66 88888.00 2018-04-04 10:40:11.907 094 11450.54 82.04 56817.74 88888.00 2018-04-04 10:40:12.407 094 11450.56 82.03 56817.81 88888.00 2018-04-04 10:40:12.907 094 11450.49 82.02 56817.92 88888.00 2018-04-04 10:40:13.407 094 11450.47 82.00 56817.99 88888.00 2018-04-04 10:40:13.907 094 11450.44 81.96 56818.01 88888.00 2018-04-04 10:40:14.407 094 11450.38 81.98 56818.13 88888.00 2018-04-04 10:40:14.907 094 11450.42 81.99 56818.15 88888.00 2018-04-04 10:40:15.407 094 11450.39 81.97 56818.16 88888.00 2018-04-04 10:40:15.907 094 11450.37 81.96 56818.27 88888.00 2018-04-04 10:40:16.407 094 11450.38 81.97 56818.39 88888.00 2018-04-04 10:40:16.907 094 11450.37 81.92 56818.46 88888.00 2018-04-04 10:40:17.407 094 11450.28 81.92 56818.51 88888.00 2018-04-04 10:40:17.907 094 11450.29 81.90 56818.57 88888.00 2018-04-04 10:40:18.407 094 11450.25 81.86 56818.66 88888.00 2018-04-04 10:40:18.907 094 11450.17 81.86 56818.70 88888.00 2018-04-04 10:40:19.407 094 11450.18 81.90 56818.79 88888.00 2018-04-04 10:40:19.907 094 11450.21 81.89 56818.88 88888.00 2018-04-04 10:40:20.407 094 11450.10 81.84 56818.93 88888.00 2018-04-04 10:40:20.907 094 11450.09 81.84 56819.08 88888.00 2018-04-04 10:40:21.407 094 11450.10 81.85 56819.15 88888.00 2018-04-04 10:40:21.907 094 11449.97 81.85 56819.14 88888.00 2018-04-04 10:40:22.407 094 11449.94 81.90 56819.20 88888.00 2018-04-04 10:40:22.907 094 11450.00 81.92 56819.25 88888.00 2018-04-04 10:40:23.407 094 11449.94 81.84 56819.33 88888.00 2018-04-04 10:40:23.907 094 11449.87 81.79 56819.35 88888.00 2018-04-04 10:40:24.407 094 11449.90 81.82 56819.37 88888.00 2018-04-04 10:40:24.907 094 11449.88 81.82 56819.50 88888.00 2018-04-04 10:40:25.407 094 11449.77 81.77 56819.54 88888.00 2018-04-04 10:40:25.907 094 11449.77 81.71 56819.56 88888.00 2018-04-04 10:40:26.907 094 11449.73 81.68 56819.62 88888.00 2018-04-04 10:40:27.407 094 11449.72 81.74 56819.73 88888.00 2018-04-04 10:40:27.907 094 11449.68 81.71 56819.74 88888.00 2018-04-04 10:40:28.407 094 11449.55 81.64 56819.69 88888.00 2018-04-04 10:40:28.907 094 11449.46 81.63 56819.75 88888.00 2018-04-04 10:40:29.407 094 11449.53 81.65 56819.80 88888.00 2018-04-04 10:40:29.907 094 11449.52 81.62 56819.88 88888.00 2018-04-04 10:40:30.407 094 11449.49 81.62 56819.89 88888.00 2018-04-04 10:40:30.907 094 11449.52 81.57 56819.93 88888.00 2018-04-04 10:40:31.407 094 11449.42 81.52 56819.98 88888.00 2018-04-04 10:40:31.907 094 11449.34 81.51 56820.00 88888.00 2018-04-04 10:40:32.407 094 11449.29 81.51 56820.10 88888.00 2018-04-04 10:40:32.907 094 11449.32 81.55 56820.17 88888.00 2018-04-04 10:40:33.407 094 11449.28 81.52 56820.20 88888.00 2018-04-04 10:40:33.907 094 11449.27 81.52 56820.24 88888.00 2018-04-04 10:40:34.407 094 11449.26 81.50 56820.26 88888.00 2018-04-04 10:40:34.907 094 11449.18 81.49 56820.29 88888.00 2018-04-04 10:40:35.407 094 11449.11 81.49 56820.31 88888.00 2018-04-04 10:40:35.907 094 11449.08 81.45 56820.32 88888.00 2018-04-04 10:40:36.907 094 11448.99 81.41 56820.50 88888.00 2018-04-04 10:40:37.407 094 11448.98 81.43 56820.53 88888.00 2018-04-04 10:40:37.907 094 11448.96 81.43 56820.60 88888.00 2018-04-04 10:40:38.407 094 11448.90 81.49 56820.66 88888.00 2018-04-04 10:40:38.907 094 11448.92 81.50 56820.72 88888.00 2018-04-04 10:40:39.407 094 11448.90 81.45 56820.75 88888.00 2018-04-04 10:40:39.907 094 11448.79 81.42 56820.81 88888.00 2018-04-04 10:40:40.407 094 11448.80 81.43 56820.92 88888.00 2018-04-04 10:40:40.907 094 11448.85 81.42 56820.95 88888.00 2018-04-04 10:40:41.407 094 11448.76 81.44 56821.02 88888.00 2018-04-04 10:40:41.907 094 11448.75 81.42 56821.06 88888.00 2018-04-04 10:40:42.407 094 11448.78 81.45 56821.07 88888.00 2018-04-04 10:40:42.907 094 11448.71 81.42 56821.10 88888.00 2018-04-04 10:40:43.407 094 11448.68 81.50 56821.20 88888.00 2018-04-04 10:40:43.907 094 11448.69 81.51 56821.27 88888.00 2018-04-04 10:40:44.907 094 11448.59 81.52 56821.40 88888.00 2018-04-04 10:40:45.407 094 11448.62 81.58 56821.46 88888.00 2018-04-04 10:40:45.907 094 11448.62 81.63 56821.54 88888.00 2018-04-04 10:40:46.407 094 11448.58 81.63 56821.61 88888.00 2018-04-04 10:40:46.907 094 11448.57 81.69 56821.64 88888.00 2018-04-04 10:40:47.407 094 11448.65 81.69 56821.74 88888.00 2018-04-04 10:40:47.907 094 11448.63 81.66 56821.87 88888.00 2018-04-04 10:40:48.407 094 11448.57 81.74 56821.96 88888.00 2018-04-04 10:40:48.907 094 11448.55 81.74 56822.06 88888.00 2018-04-04 10:40:49.407 094 11448.51 81.76 56822.18 88888.00 2018-04-04 10:40:49.907 094 11448.50 81.78 56822.25 88888.00 2018-04-04 10:40:50.407 094 11448.58 81.86 56822.39 88888.00 2018-04-04 10:40:50.907 094 11448.57 81.86 56822.44 88888.00 2018-04-04 10:40:51.407 094 11448.57 81.88 56822.51 88888.00 2018-04-04 10:40:51.907 094 11448.58 81.96 56822.61 88888.00 2018-04-04 10:40:52.407 094 11448.55 81.98 56822.75 88888.00 2018-04-04 10:40:52.907 094 11448.50 81.99 56822.89 88888.00 2018-04-04 10:40:53.407 094 11448.51 82.09 56823.05 88888.00 2018-04-04 10:40:53.907 094 11448.55 82.12 56823.12 88888.00 2018-04-04 10:40:54.407 094 11448.47 82.13 56823.21 88888.00 2018-04-04 10:40:54.907 094 11448.44 82.19 56823.33 88888.00 2018-04-04 10:40:55.407 094 11448.50 82.22 56823.42 88888.00 2018-04-04 10:40:55.907 094 11448.49 82.26 56823.51 88888.00 2018-04-04 10:40:56.407 094 11448.45 82.27 56823.63 88888.00 2018-04-04 10:40:56.907 094 11448.47 82.31 56823.71 88888.00 2018-04-04 10:40:57.407 094 11448.45 82.32 56823.87 88888.00 2018-04-04 10:40:58.407 094 11448.40 82.47 56824.08 88888.00 2018-04-04 10:40:58.907 094 11448.41 82.51 56824.15 88888.00 2018-04-04 10:40:59.407 094 11448.37 82.54 56824.27 88888.00 2018-04-04 10:40:59.907 094 11448.41 82.60 56824.38 88888.00 2018-04-04 10:41:00.407 094 11448.44 82.64 56824.45 88888.00 2018-04-04 10:41:00.907 094 11448.41 82.68 56824.47 88888.00 2018-04-04 10:41:01.407 094 11448.41 82.72 56824.58 88888.00 2018-04-04 10:41:01.907 094 11448.47 82.75 56824.73 88888.00 2018-04-04 10:41:02.407 094 11448.42 82.83 56824.83 88888.00 2018-04-04 10:41:02.907 094 11448.38 82.87 56824.88 88888.00 2018-04-04 10:41:03.407 094 11448.35 82.94 56824.96 88888.00 2018-04-04 10:41:03.907 094 11448.34 82.99 56825.04 88888.00 2018-04-04 10:41:04.407 094 11448.36 83.01 56825.09 88888.00 2018-04-04 10:41:04.907 094 11448.40 83.01 56825.13 88888.00 2018-04-04 10:41:05.407 094 11448.34 82.99 56825.17 88888.00 2018-04-04 10:41:05.907 094 11448.33 83.06 56825.20 88888.00 2018-04-04 10:41:06.407 094 11448.40 83.12 56825.26 88888.00 2018-04-04 10:41:06.907 094 11448.44 83.14 56825.30 88888.00 2018-04-04 10:41:07.407 094 11448.40 83.14 56825.35 88888.00 2018-04-04 10:41:08.407 094 11448.42 83.25 56825.43 88888.00 2018-04-04 10:41:08.907 094 11448.40 83.33 56825.47 88888.00 2018-04-04 10:41:09.407 094 11448.37 83.39 56825.59 88888.00 2018-04-04 10:41:09.907 094 11448.41 83.45 56825.63 88888.00 2018-04-04 10:41:10.407 094 11448.41 83.48 56825.67 88888.00 2018-04-04 10:41:10.907 094 11448.42 83.54 56825.78 88888.00 2018-04-04 10:41:11.407 094 11448.48 83.59 56825.81 88888.00 2018-04-04 10:41:11.907 094 11448.55 83.62 56825.88 88888.00 2018-04-04 10:41:12.407 094 11448.51 83.63 56825.92 88888.00 2018-04-04 10:41:12.907 094 11448.50 83.70 56825.95 88888.00 2018-04-04 10:41:13.408 094 11448.55 83.73 56825.99 88888.00 2018-04-04 10:41:13.908 094 11448.49 83.79 56826.05 88888.00 2018-04-04 10:41:14.408 094 11448.51 83.87 56826.12 88888.00 2018-04-04 10:41:14.908 094 11448.56 83.88 56826.15 88888.00 2018-04-04 10:41:15.408 094 11448.51 83.93 56826.16 88888.00 2018-04-04 10:41:15.908 094 11448.55 84.00 56826.15 88888.00 2018-04-04 10:41:16.408 094 11448.58 84.07 56826.21 88888.00 2018-04-04 10:41:16.908 094 11448.55 84.10 56826.23 88888.00 2018-04-04 10:41:17.408 094 11448.57 84.21 56826.30 88888.00 2018-04-04 10:41:17.908 094 11448.63 84.26 56826.36 88888.00 2018-04-04 10:41:18.408 094 11448.68 84.31 56826.42 88888.00 2018-04-04 10:41:18.908 094 11448.69 84.34 56826.46 88888.00 2018-04-04 10:41:19.408 094 11448.69 84.43 56826.49 88888.00 2018-04-04 10:41:19.908 094 11448.71 84.49 56826.55 88888.00 2018-04-04 10:41:20.408 094 11448.73 84.55 56826.53 88888.00 2018-04-04 10:41:20.908 094 11448.76 84.57 56826.49 88888.00 2018-04-04 10:41:21.408 094 11448.80 84.60 56826.50 88888.00 2018-04-04 10:41:21.908 094 11448.84 84.63 56826.49 88888.00 2018-04-04 10:41:22.408 094 11448.84 84.68 56826.59 88888.00 2018-04-04 10:41:22.908 094 11448.97 84.76 56826.66 88888.00 2018-04-04 10:41:23.408 094 11448.97 84.82 56826.71 88888.00 2018-04-04 10:41:23.908 094 11448.94 84.91 56826.71 88888.00 2018-04-04 10:41:24.408 094 11449.05 84.94 56826.69 88888.00 2018-04-04 10:41:24.908 094 11449.11 84.92 56826.66 88888.00 2018-04-04 10:41:25.408 094 11449.12 84.98 56826.71 88888.00 2018-04-04 10:41:25.908 094 11449.15 85.04 56826.79 88888.00 2018-04-04 10:41:26.408 094 11449.15 85.08 56826.74 88888.00 2018-04-04 10:41:26.908 094 11449.12 85.16 56826.71 88888.00 2018-04-04 10:41:27.408 094 11449.17 85.23 56826.78 88888.00 2018-04-04 10:41:27.908 094 11449.24 85.31 56826.82 88888.00 2018-04-04 10:41:28.408 094 11449.22 85.32 56826.82 88888.00 2018-04-04 10:41:28.908 094 11449.25 85.36 56826.85 88888.00 2018-04-04 10:41:29.408 094 11449.35 85.40 56826.88 88888.00 2018-04-04 10:41:29.908 094 11449.35 85.45 56826.88 88888.00 2018-04-04 10:41:30.408 094 11449.39 85.53 56826.93 88888.00 2018-04-04 10:41:30.908 094 11449.48 85.57 56826.94 88888.00 2018-04-04 10:41:31.408 094 11449.53 85.64 56826.88 88888.00 2018-04-04 10:41:31.908 094 11449.53 85.72 56826.95 88888.00 2018-04-04 10:41:32.408 094 11449.56 85.80 56826.98 88888.00 2018-04-04 10:41:32.908 094 11449.60 85.84 56827.01 88888.00 2018-04-04 10:41:33.408 094 11449.61 85.86 56827.00 88888.00 2018-04-04 10:41:33.908 094 11449.70 85.91 56827.05 88888.00 2018-04-04 10:41:34.408 094 11449.69 85.96 56827.08 88888.00 2018-04-04 10:41:34.908 094 11449.62 86.04 56827.12 88888.00 2018-04-04 10:41:35.408 094 11449.63 86.11 56827.10 88888.00 2018-04-04 10:41:35.908 094 11449.70 86.17 56827.10 88888.00 2018-04-04 10:41:36.408 094 11449.69 86.21 56827.14 88888.00 2018-04-04 10:41:36.908 094 11449.72 86.27 56827.12 88888.00 2018-04-04 10:41:37.408 094 11449.82 86.32 56827.04 88888.00 2018-04-04 10:41:37.908 094 11449.84 86.37 56827.05 88888.00 2018-04-04 10:41:38.408 094 11449.84 86.35 56827.12 88888.00 2018-04-04 10:41:38.908 094 11449.81 86.38 56827.13 88888.00 2018-04-04 10:41:39.908 094 11449.87 86.46 56826.97 88888.00 2018-04-04 10:41:40.408 094 11449.89 86.48 56826.87 88888.00 2018-04-04 10:41:40.908 094 11449.90 86.49 56826.81 88888.00 2018-04-04 10:41:41.408 094 11449.84 86.52 56826.80 88888.00 2018-04-04 10:41:41.908 094 11449.87 86.55 56826.79 88888.00 2018-04-04 10:41:42.408 094 11449.91 86.55 56826.78 88888.00 2018-04-04 10:41:42.908 094 11449.82 86.61 56826.71 88888.00 2018-04-04 10:41:43.408 094 11449.76 86.65 56826.61 88888.00 2018-04-04 10:41:43.908 094 11449.82 86.64 56826.52 88888.00 2018-04-04 10:41:44.408 094 11449.83 86.59 56826.44 88888.00 2018-04-04 10:41:44.908 094 11449.81 86.60 56826.35 88888.00 2018-04-04 10:41:45.408 094 11449.75 86.62 56826.27 88888.00 2018-04-04 10:41:45.908 094 11449.67 86.61 56826.16 88888.00 2018-04-04 10:41:46.408 094 11449.62 86.62 56826.03 88888.00 2018-04-04 10:41:46.908 094 11449.68 86.66 56825.85 88888.00 2018-04-04 10:41:47.408 094 11449.62 86.65 56825.81 88888.00 2018-04-04 10:41:47.908 094 11449.58 86.60 56825.76 88888.00 2018-04-04 10:41:48.408 094 11449.55 86.57 56825.62 88888.00 2018-04-04 10:41:48.908 094 11449.56 86.59 56825.49 88888.00 2018-04-04 10:41:49.908 094 11449.47 86.62 56825.30 88888.00 2018-04-04 10:41:50.408 094 11449.43 86.60 56825.14 88888.00 2018-04-04 10:41:50.908 094 11449.36 86.58 56825.02 88888.00 2018-04-04 10:41:51.408 094 11449.33 86.61 56824.92 88888.00 2018-04-04 10:41:51.908 094 11449.32 86.62 56824.77 88888.00 2018-04-04 10:41:52.408 094 11449.31 86.62 56824.69 88888.00 2018-04-04 10:41:52.908 094 11449.26 86.64 56824.63 88888.00 2018-04-04 10:41:53.408 094 11449.29 86.64 56824.49 88888.00 2018-04-04 10:41:53.908 094 11449.21 86.64 56824.35 88888.00 2018-04-04 10:41:54.408 094 11449.07 86.61 56824.31 88888.00 2018-04-04 10:41:54.908 094 11449.14 86.65 56824.17 88888.00 2018-04-04 10:41:55.408 094 11449.12 86.69 56824.04 88888.00 2018-04-04 10:41:55.908 094 11449.03 86.64 56824.00 88888.00 2018-04-04 10:41:56.408 094 11448.99 86.65 56823.90 88888.00 2018-04-04 10:41:56.908 094 11449.01 86.69 56823.86 88888.00 2018-04-04 10:41:57.908 094 11448.90 86.75 56823.65 88888.00 2018-04-04 10:41:58.408 094 11448.92 86.68 56823.61 88888.00 2018-04-04 10:41:58.908 094 11448.86 86.66 56823.59 88888.00 2018-04-04 10:41:59.408 094 11448.77 86.69 56823.47 88888.00 2018-04-04 10:41:59.908 094 11448.78 86.68 56823.33 88888.00 2018-04-04 10:42:00.408 094 11448.80 86.74 56823.28 88888.00 2018-04-04 10:42:00.908 094 11448.72 86.73 56823.22 88888.00 2018-04-04 10:42:01.408 094 11448.69 86.78 56823.19 88888.00 2018-04-04 10:42:01.908 094 11448.71 86.80 56823.12 88888.00 2018-04-04 10:42:02.408 094 11448.61 86.76 56823.03 88888.00 2018-04-04 10:42:02.908 094 11448.50 86.80 56823.07 88888.00 2018-04-04 10:42:03.408 094 11448.50 86.80 56822.95 88888.00 2018-04-04 10:42:03.908 094 11448.44 86.75 56822.87 88888.00 2018-04-04 10:42:04.408 094 11448.43 86.75 56822.87 88888.00 2018-04-04 10:42:04.908 094 11448.40 86.76 56822.77 88888.00 2018-04-04 10:42:05.408 094 11448.37 86.68 56822.67 88888.00 2018-04-04 10:42:05.908 094 11448.31 86.62 56822.56 88888.00 2018-04-04 10:42:06.408 094 11448.33 86.60 56822.46 88888.00 2018-04-04 10:42:06.908 094 11448.24 86.58 56822.38 88888.00 2018-04-04 10:42:07.408 094 11448.07 86.61 56822.29 88888.00 2018-04-04 10:42:07.908 094 11448.00 86.65 56822.14 88888.00 2018-04-04 10:42:08.408 094 11447.99 86.64 56822.07 88888.00 2018-04-04 10:42:08.908 094 11447.94 86.61 56822.00 88888.00 2018-04-04 10:42:09.408 094 11447.95 86.60 56821.90 88888.00 2018-04-04 10:42:09.908 094 11447.93 86.61 56821.84 88888.00 2018-04-04 10:42:10.408 094 11447.76 86.57 56821.73 88888.00 2018-04-04 10:42:10.908 094 11447.65 86.52 56821.58 88888.00 2018-04-04 10:42:11.408 094 11447.64 86.57 56821.51 88888.00 2018-04-04 10:42:11.908 094 11447.59 86.54 56821.30 88888.00 2018-04-04 10:42:12.408 094 11447.48 86.55 56821.21 88888.00 2018-04-04 10:42:12.908 094 11447.48 86.55 56821.17 88888.00 2018-04-04 10:42:13.408 094 11447.45 86.55 56821.08 88888.00 2018-04-04 10:42:13.908 094 11447.31 86.58 56820.98 88888.00 2018-04-04 10:42:14.408 094 11447.32 86.57 56820.89 88888.00 2018-04-04 10:42:14.908 094 11447.31 86.54 56820.76 88888.00 2018-04-04 10:42:15.408 094 11447.20 86.51 56820.64 88888.00 2018-04-04 10:42:15.908 094 11447.18 86.49 56820.57 88888.00 2018-04-04 10:42:16.408 094 11447.19 86.51 56820.44 88888.00 2018-04-04 10:42:16.908 094 11447.12 86.47 56820.32 88888.00 2018-04-04 10:42:17.408 094 11447.04 86.52 56820.24 88888.00 2018-04-04 10:42:17.908 094 11447.04 86.57 56820.12 88888.00 2018-04-04 10:42:18.408 094 11447.03 86.53 56820.00 88888.00 2018-04-04 10:42:18.908 094 11446.97 86.46 56819.91 88888.00 2018-04-04 10:42:19.408 094 11446.85 86.49 56819.86 88888.00 2018-04-04 10:42:19.908 094 11446.82 86.46 56819.75 88888.00 2018-04-04 10:42:20.408 094 11446.81 86.46 56819.70 88888.00 2018-04-04 10:42:21.408 094 11446.88 86.53 56819.59 88888.00 2018-04-04 10:42:21.908 094 11446.85 86.57 56819.52 88888.00 2018-04-04 10:42:22.408 094 11446.82 86.54 56819.52 88888.00 2018-04-04 10:42:22.908 094 11446.82 86.55 56819.47 88888.00 2018-04-04 10:42:23.408 094 11446.76 86.57 56819.41 88888.00 2018-04-04 10:42:23.908 094 11446.72 86.59 56819.42 88888.00 2018-04-04 10:42:24.408 094 11446.82 86.67 56819.37 88888.00 2018-04-04 10:42:24.908 094 11446.85 86.72 56819.29 88888.00 2018-04-04 10:42:25.408 094 11446.82 86.76 56819.25 88888.00 2018-04-04 10:42:25.908 094 11446.81 86.79 56819.14 88888.00 2018-04-04 10:42:26.408 094 11446.85 86.79 56819.18 88888.00 2018-04-04 10:42:26.908 094 11446.82 86.79 56819.16 88888.00 2018-04-04 10:42:27.408 094 11446.76 86.79 56819.12 88888.00 2018-04-04 10:42:27.908 094 11446.78 86.79 56819.11 88888.00 2018-04-04 10:42:28.408 094 11446.72 86.81 56819.11 88888.00 2018-04-04 10:42:28.908 094 11446.75 86.80 56819.04 88888.00 2018-04-04 10:42:29.408 094 11446.83 86.82 56819.08 88888.00 2018-04-04 10:42:29.908 094 11446.78 86.85 56819.09 88888.00 2018-04-04 10:42:30.408 094 11446.77 86.91 56819.04 88888.00 2018-04-04 10:42:30.908 094 11446.81 86.94 56819.01 88888.00 2018-04-04 10:42:31.408 094 11446.82 86.96 56819.03 88888.00 2018-04-04 10:42:31.908 094 11446.74 86.96 56818.99 88888.00 2018-04-04 10:42:32.408 094 11446.72 87.05 56818.95 88888.00 2018-04-04 10:42:32.908 094 11446.81 87.06 56819.02 88888.00 2018-04-04 10:42:33.408 094 11446.80 87.01 56819.01 88888.00 2018-04-04 10:42:33.908 094 11446.83 87.07 56818.98 88888.00 2018-04-04 10:42:34.408 094 11446.82 87.06 56818.97 88888.00 2018-04-04 10:42:34.908 094 11446.81 87.06 56818.98 88888.00 2018-04-04 10:42:35.408 094 11446.87 87.03 56819.02 88888.00 2018-04-04 10:42:35.908 094 11446.89 87.10 56819.01 88888.00 2018-04-04 10:42:36.408 094 11446.82 87.13 56818.99 88888.00 2018-04-04 10:42:36.908 094 11446.75 87.20 56818.99 88888.00 2018-04-04 10:42:37.408 094 11446.82 87.26 56818.97 88888.00 2018-04-04 10:42:37.908 094 11446.82 87.28 56819.01 88888.00 2018-04-04 10:42:38.408 094 11446.81 87.29 56818.99 88888.00 2018-04-04 10:42:38.908 094 11446.78 87.36 56818.99 88888.00 2018-04-04 10:42:39.408 094 11446.78 87.35 56819.01 88888.00 2018-04-04 10:42:39.908 094 11446.76 87.33 56818.99 88888.00 2018-04-04 10:42:40.408 094 11446.77 87.39 56818.98 88888.00 2018-04-04 10:42:40.908 094 11446.85 87.46 56818.96 88888.00 2018-04-04 10:42:41.408 094 11446.82 87.48 56819.03 88888.00 2018-04-04 10:42:41.908 094 11446.82 87.54 56819.05 88888.00 2018-04-04 10:42:42.408 094 11446.90 87.57 56819.04 88888.00 2018-04-04 10:42:42.908 094 11446.94 87.60 56819.05 88888.00 2018-04-04 10:42:43.408 094 11446.95 87.64 56819.12 88888.00 2018-04-04 10:42:43.908 094 11447.04 87.68 56819.18 88888.00 2018-04-04 10:42:44.408 094 11447.06 87.71 56819.21 88888.00 2018-04-04 10:42:44.908 094 11447.10 87.74 56819.24 88888.00 2018-04-04 10:42:45.408 094 11447.19 87.78 56819.31 88888.00 2018-04-04 10:42:45.908 094 11447.27 87.83 56819.28 88888.00 2018-04-04 10:42:46.408 094 11447.32 87.88 56819.35 88888.00 2018-04-04 10:42:46.908 094 11447.31 87.92 56819.43 88888.00 2018-04-04 10:42:47.408 094 11447.38 87.97 56819.46 88888.00 2018-04-04 10:42:47.908 094 11447.44 87.98 56819.49 88888.00 2018-04-04 10:42:48.408 094 11447.45 88.05 56819.57 88888.00 2018-04-04 10:42:48.908 094 11447.53 88.08 56819.60 88888.00 2018-04-04 10:42:49.408 094 11447.58 88.04 56819.59 88888.00 2018-04-04 10:42:49.908 094 11447.60 88.10 56819.66 88888.00 2018-04-04 10:42:50.408 094 11447.65 88.19 56819.76 88888.00 2018-04-04 10:42:50.908 094 11447.68 88.21 56819.81 88888.00 2018-04-04 10:42:51.408 094 11447.75 88.22 56819.79 88888.00 2018-04-04 10:42:51.908 094 11447.81 88.30 56819.85 88888.00 2018-04-04 10:42:52.908 094 11447.93 88.35 56819.89 88888.00 2018-04-04 10:42:53.408 094 11447.99 88.36 56819.91 88888.00 2018-04-04 10:42:53.908 094 11448.10 88.39 56819.95 88888.00 2018-04-04 10:42:54.408 094 11448.14 88.43 56820.01 88888.00 2018-04-04 10:42:54.908 094 11448.16 88.44 56820.02 88888.00 2018-04-04 10:42:55.408 094 11448.19 88.49 56820.07 88888.00 2018-04-04 10:42:55.908 094 11448.27 88.48 56820.04 88888.00 2018-04-04 10:42:56.408 094 11448.29 88.46 56820.07 88888.00 2018-04-04 10:42:56.908 094 11448.28 88.45 56820.10 88888.00 2018-04-04 10:42:57.408 094 11448.33 88.44 56820.07 88888.00 2018-04-04 10:42:57.908 094 11448.37 88.42 56820.08 88888.00 2018-04-04 10:42:58.408 094 11448.41 88.36 56820.08 88888.00 2018-04-04 10:42:58.908 094 11448.43 88.26 56820.04 88888.00 2018-04-04 10:42:59.408 094 11448.40 88.38 56820.06 88888.00 2018-04-04 10:42:59.908 094 11448.42 88.45 56820.00 88888.00 2018-04-04 10:43:00.408 094 11448.48 88.50 56819.99 88888.00 2018-04-04 10:43:00.908 094 11448.48 88.42 56819.97 88888.00 2018-04-04 10:43:01.408 094 11448.43 88.39 56819.92 88888.00 2018-04-04 10:43:01.908 094 11448.54 88.46 56819.91 88888.00 2018-04-04 10:43:02.908 094 11448.51 88.31 56819.80 88888.00 2018-04-04 10:43:03.408 094 11448.55 88.29 56819.75 88888.00 2018-04-04 10:43:03.908 094 11448.55 88.21 56819.70 88888.00 2018-04-04 10:43:04.408 094 11448.51 88.24 56819.66 88888.00 2018-04-04 10:43:04.908 094 11448.50 88.26 56819.59 88888.00 2018-04-04 10:43:05.408 094 11448.52 88.21 56819.53 88888.00 2018-04-04 10:43:05.908 094 11448.49 88.22 56819.53 88888.00 2018-04-04 10:43:06.408 094 11448.47 88.23 56819.48 88888.00 2018-04-04 10:43:06.908 094 11448.52 88.22 56819.41 88888.00 2018-04-04 10:43:07.408 094 11448.50 88.14 56819.40 88888.00 2018-04-04 10:43:07.908 094 11448.45 88.10 56819.40 88888.00 2018-04-04 10:43:08.408 094 11448.47 88.08 56819.36 88888.00 2018-04-04 10:43:08.908 094 11448.34 88.04 56819.27 88888.00 2018-04-04 10:43:09.408 094 11448.29 88.00 56819.24 88888.00 2018-04-04 10:43:09.908 094 11448.24 87.94 56819.15 88888.00 2018-04-04 10:43:10.408 094 11448.14 87.90 56819.06 88888.00 2018-04-04 10:43:10.908 094 11448.07 87.83 56818.95 88888.00 2018-04-04 10:43:11.408 094 11448.11 87.78 56818.90 88888.00 2018-04-04 10:43:11.908 094 11448.02 87.74 56818.80 88888.00 2018-04-04 10:43:12.408 094 11447.87 87.69 56818.75 88888.00 2018-04-04 10:43:12.909 094 11447.82 87.66 56818.61 88888.00 2018-04-04 10:43:13.409 094 11447.82 87.64 56818.58 88888.00 2018-04-04 10:43:13.909 094 11447.76 87.55 56818.53 88888.00 2018-04-04 10:43:14.409 094 11447.68 87.48 56818.45 88888.00 2018-04-04 10:43:14.909 094 11447.65 87.44 56818.32 88888.00 2018-04-04 10:43:15.409 094 11447.55 87.39 56818.20 88888.00 2018-04-04 10:43:15.909 094 11447.48 87.35 56818.20 88888.00 2018-04-04 10:43:16.409 094 11447.50 87.29 56818.11 88888.00 2018-04-04 10:43:16.909 094 11447.43 87.25 56817.99 88888.00 2018-04-04 10:43:17.409 094 11447.32 87.23 56817.96 88888.00 2018-04-04 10:43:17.909 094 11447.27 87.17 56817.90 88888.00 2018-04-04 10:43:18.409 094 11447.23 87.12 56817.79 88888.00 2018-04-04 10:43:18.909 094 11447.10 87.07 56817.71 88888.00 2018-04-04 10:43:19.409 094 11447.02 87.09 56817.74 88888.00 2018-04-04 10:43:19.909 094 11447.02 87.05 56817.71 88888.00 2018-04-04 10:43:20.409 094 11446.89 86.96 56817.63 88888.00 2018-04-04 10:43:20.909 094 11446.88 86.94 56817.61 88888.00 2018-04-04 10:43:21.409 094 11446.90 86.89 56817.53 88888.00 2018-04-04 10:43:21.909 094 11446.85 86.86 56817.49 88888.00 2018-04-04 10:43:22.409 094 11446.71 86.82 56817.49 88888.00 2018-04-04 10:43:22.909 094 11446.65 86.80 56817.44 88888.00 2018-04-04 10:43:23.409 094 11446.63 86.78 56817.43 88888.00 2018-04-04 10:43:23.909 094 11446.60 86.75 56817.41 88888.00 2018-04-04 10:43:24.409 094 11446.56 86.74 56817.34 88888.00 2018-04-04 10:43:24.909 094 11446.55 86.76 56817.34 88888.00 2018-04-04 10:43:25.409 094 11446.51 86.71 56817.39 88888.00 2018-04-04 10:43:25.909 094 11446.47 86.69 56817.37 88888.00 2018-04-04 10:43:26.409 094 11446.47 86.69 56817.35 88888.00 2018-04-04 10:43:26.909 094 11446.40 86.67 56817.35 88888.00 2018-04-04 10:43:27.409 094 11446.41 86.66 56817.36 88888.00 2018-04-04 10:43:27.909 094 11446.40 86.62 56817.35 88888.00 2018-04-04 10:43:28.409 094 11446.32 86.60 56817.38 88888.00 2018-04-04 10:43:28.909 094 11446.21 86.60 56817.38 88888.00 2018-04-04 10:43:29.409 094 11446.25 86.59 56817.44 88888.00 2018-04-04 10:43:29.909 094 11446.28 86.59 56817.48 88888.00 2018-04-04 10:43:30.409 094 11446.21 86.54 56817.50 88888.00 2018-04-04 10:43:30.909 094 11446.18 86.54 56817.47 88888.00 2018-04-04 10:43:31.409 094 11446.22 86.48 56817.50 88888.00 2018-04-04 10:43:31.909 094 11446.18 86.45 56817.47 88888.00 2018-04-04 10:43:32.409 094 11446.12 86.47 56817.50 88888.00 2018-04-04 10:43:32.909 094 11446.14 86.48 56817.54 88888.00 2018-04-04 10:43:33.409 094 11446.07 86.45 56817.54 88888.00 2018-04-04 10:43:34.409 094 11446.14 86.44 56817.57 88888.00 2018-04-04 10:43:34.909 094 11446.06 86.45 56817.61 88888.00 2018-04-04 10:43:35.409 094 11446.04 86.42 56817.68 88888.00 2018-04-04 10:43:35.909 094 11446.09 86.45 56817.75 88888.00 2018-04-04 10:43:36.409 094 11446.07 86.46 56817.79 88888.00 2018-04-04 10:43:36.909 094 11446.02 86.47 56817.92 88888.00 2018-04-04 10:43:37.409 094 11446.00 86.51 56818.02 88888.00 2018-04-04 10:43:37.909 094 11446.04 86.51 56818.08 88888.00 2018-04-04 10:43:38.409 094 11445.98 86.46 56818.11 88888.00 2018-04-04 10:43:38.909 094 11446.00 86.52 56818.13 88888.00 2018-04-04 10:43:39.409 094 11446.02 86.59 56818.25 88888.00 2018-04-04 10:43:39.909 094 11445.98 86.55 56818.37 88888.00 2018-04-04 10:43:40.409 094 11446.01 86.55 56818.48 88888.00 2018-04-04 10:43:40.909 094 11446.08 86.59 56818.61 88888.00 2018-04-04 10:43:41.409 094 11446.14 86.54 56818.71 88888.00 2018-04-04 10:43:41.909 094 11446.14 86.59 56818.80 88888.00 2018-04-04 10:43:42.409 094 11446.15 86.61 56818.86 88888.00 2018-04-04 10:43:42.909 094 11446.19 86.61 56819.02 88888.00 2018-04-04 10:43:43.409 094 11446.16 86.59 56819.16 88888.00 2018-04-04 10:43:44.409 094 11446.28 86.68 56819.24 88888.00 2018-04-04 10:43:44.909 094 11446.27 86.67 56819.34 88888.00 2018-04-04 10:43:45.409 094 11446.32 86.69 56819.44 88888.00 2018-04-04 10:43:45.909 094 11446.40 86.71 56819.54 88888.00 2018-04-04 10:43:46.409 094 11446.36 86.73 56819.61 88888.00 2018-04-04 10:43:46.909 094 11446.27 86.74 56819.67 88888.00 2018-04-04 10:43:47.409 094 11446.33 86.78 56819.68 88888.00 2018-04-04 10:43:47.909 094 11446.35 86.79 56819.81 88888.00 2018-04-04 10:43:48.409 094 11446.29 86.79 56819.87 88888.00 2018-04-04 10:43:48.909 094 11446.30 86.82 56819.91 88888.00 2018-04-04 10:43:49.409 094 11446.34 86.79 56819.98 88888.00 2018-04-04 10:43:49.909 094 11446.33 86.74 56820.07 88888.00 2018-04-04 10:43:50.409 094 11446.35 86.79 56820.14 88888.00 2018-04-04 10:43:50.909 094 11446.35 86.72 56820.17 88888.00 2018-04-04 10:43:51.409 094 11446.30 86.72 56820.24 88888.00 2018-04-04 10:43:51.909 094 11446.29 86.71 56820.31 88888.00 2018-04-04 10:43:52.409 094 11446.29 86.67 56820.39 88888.00 2018-04-04 10:43:52.909 094 11446.29 86.68 56820.45 88888.00 2018-04-04 10:43:53.409 094 11446.30 86.72 56820.44 88888.00 2018-04-04 10:43:53.909 094 11446.29 86.73 56820.49 88888.00 2018-04-04 10:43:54.409 094 11446.20 86.72 56820.47 88888.00 2018-04-04 10:43:54.909 094 11446.16 86.71 56820.53 88888.00 2018-04-04 10:43:55.409 094 11446.25 86.67 56820.52 88888.00 2018-04-04 10:43:55.909 094 11446.22 86.65 56820.58 88888.00 2018-04-04 10:43:56.409 094 11446.14 86.64 56820.64 88888.00 2018-04-04 10:43:56.909 094 11446.16 86.61 56820.69 88888.00 2018-04-04 10:43:57.409 094 11446.13 86.60 56820.72 88888.00 2018-04-04 10:43:57.909 094 11446.07 86.62 56820.75 88888.00 2018-04-04 10:43:58.409 094 11446.06 86.65 56820.81 88888.00 2018-04-04 10:43:58.909 094 11446.09 86.62 56820.79 88888.00 2018-04-04 10:43:59.409 094 11446.08 86.60 56820.90 88888.00 2018-04-04 10:43:59.909 094 11446.11 86.62 56821.00 88888.00 2018-04-04 10:44:00.409 094 11446.07 86.61 56821.00 88888.00 2018-04-04 10:44:00.909 094 11445.98 86.64 56820.95 88888.00 2018-04-04 10:44:01.409 094 11445.94 86.65 56820.92 88888.00 2018-04-04 10:44:01.909 094 11445.99 86.64 56820.97 88888.00 2018-04-04 10:44:02.409 094 11445.98 86.67 56821.02 88888.00 2018-04-04 10:44:02.909 094 11445.93 86.68 56821.08 88888.00 2018-04-04 10:44:03.409 094 11445.95 86.66 56821.13 88888.00 2018-04-04 10:44:03.909 094 11445.94 86.62 56821.22 88888.00 2018-04-04 10:44:04.409 094 11445.95 86.61 56821.28 88888.00 2018-04-04 10:44:04.909 094 11446.00 86.64 56821.35 88888.00 2018-04-04 10:44:05.409 094 11446.06 86.64 56821.41 88888.00 2018-04-04 10:44:05.909 094 11446.01 86.64 56821.47 88888.00 2018-04-04 10:44:06.409 094 11446.04 86.69 56821.58 88888.00 2018-04-04 10:44:06.909 094 11446.07 86.71 56821.66 88888.00 2018-04-04 10:44:07.409 094 11446.00 86.67 56821.77 88888.00 2018-04-04 10:44:07.909 094 11445.97 86.68 56821.85 88888.00 2018-04-04 10:44:08.409 094 11446.06 86.76 56821.88 88888.00 2018-04-04 10:44:08.909 094 11446.07 86.75 56821.93 88888.00 2018-04-04 10:44:09.409 094 11446.06 86.80 56822.00 88888.00 2018-04-04 10:44:09.909 094 11446.11 86.78 56822.09 88888.00 2018-04-04 10:44:10.409 094 11446.16 86.81 56822.17 88888.00 2018-04-04 10:44:10.909 094 11446.16 86.82 56822.22 88888.00 2018-04-04 10:44:11.409 094 11446.20 86.83 56822.31 88888.00 2018-04-04 10:44:11.909 094 11446.23 86.88 56822.42 88888.00 2018-04-04 10:44:12.409 094 11446.16 86.88 56822.49 88888.00 2018-04-04 10:44:12.909 094 11446.22 86.89 56822.54 88888.00 2018-04-04 10:44:13.409 094 11446.29 86.93 56822.57 88888.00 2018-04-04 10:44:13.909 094 11446.27 86.89 56822.63 88888.00 2018-04-04 10:44:14.409 094 11446.26 86.98 56822.67 88888.00 2018-04-04 10:44:14.909 094 11446.26 86.98 56822.71 88888.00 2018-04-04 10:44:16.409 094 11446.28 86.94 56822.83 88888.00 2018-04-04 10:44:16.909 094 11446.28 86.98 56822.84 88888.00 2018-04-04 10:44:17.409 094 11446.26 86.96 56822.91 88888.00 2018-04-04 10:44:17.909 094 11446.25 87.00 56823.03 88888.00 2018-04-04 10:44:18.409 094 11446.25 87.01 56823.08 88888.00 2018-04-04 10:44:18.909 094 11446.19 87.01 56823.14 88888.00 2018-04-04 10:44:19.409 094 11446.16 87.01 56823.13 88888.00 2018-04-04 10:44:19.909 094 11446.14 87.02 56823.13 88888.00 2018-04-04 10:44:20.409 094 11446.09 87.02 56823.23 88888.00 2018-04-04 10:44:20.909 094 11446.08 87.03 56823.32 88888.00 2018-04-04 10:44:21.409 094 11446.08 87.08 56823.31 88888.00 2018-04-04 10:44:21.909 094 11446.12 87.06 56823.31 88888.00 2018-04-04 10:44:22.409 094 11446.07 87.07 56823.34 88888.00 2018-04-04 10:44:22.909 094 11446.08 87.12 56823.42 88888.00 2018-04-04 10:44:23.409 094 11446.16 87.09 56823.44 88888.00 2018-04-04 10:44:23.909 094 11446.09 87.01 56823.42 88888.00 2018-04-04 10:44:24.409 094 11446.08 86.96 56823.50 88888.00 2018-04-04 10:44:24.909 094 11446.12 86.96 56823.52 88888.00 2018-04-04 10:44:25.909 094 11446.05 87.06 56823.61 88888.00 2018-04-04 10:44:26.409 094 11446.07 87.06 56823.63 88888.00 2018-04-04 10:44:26.909 094 11446.09 87.12 56823.71 88888.00 2018-04-04 10:44:27.409 094 11446.07 87.23 56823.79 88888.00 2018-04-04 10:44:27.909 094 11446.07 87.23 56823.79 88888.00 2018-04-04 10:44:28.409 094 11446.02 87.20 56823.83 88888.00 2018-04-04 10:44:28.909 094 11445.98 87.20 56823.86 88888.00 2018-04-04 10:44:29.409 094 11445.97 87.25 56823.98 88888.00 2018-04-04 10:44:29.909 094 11445.92 87.27 56823.99 88888.00 2018-04-04 10:44:30.409 094 11445.87 87.27 56823.99 88888.00 2018-04-04 10:44:30.909 094 11445.88 87.28 56824.00 88888.00 2018-04-04 10:44:31.409 094 11445.94 87.30 56824.04 88888.00 2018-04-04 10:44:31.909 094 11445.94 87.32 56824.08 88888.00 2018-04-04 10:44:32.409 094 11445.87 87.32 56824.12 88888.00 2018-04-04 10:44:32.909 094 11445.88 87.33 56824.17 88888.00 2018-04-04 10:44:33.409 094 11445.79 87.36 56824.24 88888.00 2018-04-04 10:44:33.909 094 11445.73 87.40 56824.27 88888.00 2018-04-04 10:44:34.409 094 11445.79 87.35 56824.24 88888.00 2018-04-04 10:44:34.909 094 11445.77 87.32 56824.22 88888.00 2018-04-04 10:44:35.409 094 11445.69 87.34 56824.22 88888.00 2018-04-04 10:44:35.909 094 11445.66 87.37 56824.25 88888.00 2018-04-04 10:44:36.409 094 11445.65 87.37 56824.32 88888.00 2018-04-04 10:44:36.909 094 11445.56 87.40 56824.31 88888.00 2018-04-04 10:44:37.409 094 11445.51 87.42 56824.30 88888.00 2018-04-04 10:44:37.909 094 11445.59 87.41 56824.27 88888.00 2018-04-04 10:44:38.409 094 11445.58 87.41 56824.35 88888.00 2018-04-04 10:44:38.909 094 11445.55 87.43 56824.31 88888.00 2018-04-04 10:44:39.409 094 11445.60 87.47 56824.32 88888.00 2018-04-04 10:44:39.909 094 11445.52 87.51 56824.37 88888.00 2018-04-04 10:44:40.409 094 11445.50 87.55 56824.40 88888.00 2018-04-04 10:44:40.909 094 11445.51 87.62 56824.36 88888.00 2018-04-04 10:44:41.409 094 11445.51 87.62 56824.31 88888.00 2018-04-04 10:44:41.909 094 11445.49 87.60 56824.34 88888.00 2018-04-04 10:44:42.409 094 11445.43 87.58 56824.36 88888.00 2018-04-04 10:44:42.909 094 11445.45 87.57 56824.38 88888.00 2018-04-04 10:44:43.409 094 11445.37 87.62 56824.36 88888.00 2018-04-04 10:44:43.909 094 11445.41 87.60 56824.31 88888.00 2018-04-04 10:44:44.409 094 11445.41 87.56 56824.27 88888.00 2018-04-04 10:44:44.909 094 11445.38 87.58 56824.24 88888.00 2018-04-04 10:44:45.409 094 11445.37 87.58 56824.18 88888.00 2018-04-04 10:44:45.909 094 11445.38 87.58 56824.23 88888.00 2018-04-04 10:44:46.409 094 11445.36 87.56 56824.21 88888.00 2018-04-04 10:44:46.909 094 11445.30 87.62 56824.15 88888.00 2018-04-04 10:44:47.409 094 11445.33 87.61 56824.08 88888.00 2018-04-04 10:44:47.909 094 11445.35 87.62 56824.00 88888.00 2018-04-04 10:44:48.409 094 11445.25 87.63 56824.00 88888.00 2018-04-04 10:44:48.909 094 11445.30 87.63 56823.95 88888.00 2018-04-04 10:44:49.409 094 11445.26 87.60 56823.95 88888.00 2018-04-04 10:44:49.909 094 11445.23 87.61 56823.98 88888.00 2018-04-04 10:44:50.409 094 11445.25 87.63 56823.95 88888.00 2018-04-04 10:44:50.909 094 11445.26 87.62 56823.87 88888.00 2018-04-04 10:44:51.409 094 11445.31 87.64 56823.82 88888.00 2018-04-04 10:44:51.909 094 11445.32 87.62 56823.80 88888.00 2018-04-04 10:44:52.409 094 11445.31 87.62 56823.76 88888.00 2018-04-04 10:44:52.909 094 11445.25 87.69 56823.76 88888.00 2018-04-04 10:44:53.409 094 11445.29 87.74 56823.73 88888.00 2018-04-04 10:44:53.909 094 11445.28 87.77 56823.73 88888.00 2018-04-04 10:44:54.409 094 11445.22 87.75 56823.67 88888.00 2018-04-04 10:44:54.909 094 11445.22 87.80 56823.65 88888.00 2018-04-04 10:44:55.409 094 11445.22 87.80 56823.63 88888.00 2018-04-04 10:44:55.909 094 11445.22 87.80 56823.64 88888.00 2018-04-04 10:44:56.409 094 11445.19 87.84 56823.65 88888.00 2018-04-04 10:44:57.409 094 11445.17 87.84 56823.61 88888.00 2018-04-04 10:44:57.909 094 11445.14 87.91 56823.63 88888.00 2018-04-04 10:44:58.409 094 11445.14 87.97 56823.68 88888.00 2018-04-04 10:44:58.909 094 11445.21 87.95 56823.68 88888.00 2018-04-04 10:44:59.409 094 11445.23 87.97 56823.66 88888.00 2018-04-04 10:44:59.909 094 11445.18 88.02 56823.58 88888.00 2018-04-04 10:45:00.409 094 11445.23 88.03 56823.54 88888.00 2018-04-04 10:45:00.909 094 11445.22 88.01 56823.55 88888.00 2018-04-04 10:45:01.409 094 11445.19 88.01 56823.57 88888.00 2018-04-04 10:45:01.909 094 11445.26 88.03 56823.57 88888.00 2018-04-04 10:45:02.409 094 11445.30 88.04 56823.51 88888.00 2018-04-04 10:45:02.909 094 11445.24 88.03 56823.51 88888.00 2018-04-04 10:45:03.409 094 11445.25 88.10 56823.46 88888.00 2018-04-04 10:45:03.909 094 11445.26 88.14 56823.44 88888.00 2018-04-04 10:45:04.409 094 11445.23 88.12 56823.47 88888.00 2018-04-04 10:45:04.909 094 11445.21 88.05 56823.45 88888.00 2018-04-04 10:45:05.409 094 11445.21 88.14 56823.39 88888.00 2018-04-04 10:45:05.909 094 11445.17 88.17 56823.36 88888.00 2018-04-04 10:45:06.409 094 11445.16 88.17 56823.34 88888.00 2018-04-04 10:45:06.909 094 11445.17 88.21 56823.25 88888.00 2018-04-04 10:45:07.409 094 11445.16 88.25 56823.21 88888.00 2018-04-04 10:45:07.909 094 11445.15 88.23 56823.19 88888.00 2018-04-04 10:45:08.409 094 11445.21 88.22 56823.15 88888.00 2018-04-04 10:45:08.909 094 11445.14 88.22 56823.08 88888.00 2018-04-04 10:45:09.409 094 11445.04 88.21 56823.03 88888.00 2018-04-04 10:45:09.909 094 11445.08 88.21 56822.97 88888.00 2018-04-04 10:45:10.409 094 11445.08 88.17 56822.93 88888.00 2018-04-04 10:45:10.909 094 11445.02 88.16 56822.87 88888.00 2018-04-04 10:45:11.409 094 11444.96 88.19 56822.83 88888.00 2018-04-04 10:45:11.909 094 11444.98 88.17 56822.78 88888.00 2018-04-04 10:45:12.410 094 11444.94 88.17 56822.70 88888.00 2018-04-04 10:45:12.910 094 11444.95 88.15 56822.63 88888.00 2018-04-04 10:45:13.410 094 11444.97 88.17 56822.54 88888.00 2018-04-04 10:45:13.910 094 11444.96 88.14 56822.43 88888.00 2018-04-04 10:45:14.410 094 11444.87 88.08 56822.32 88888.00 2018-04-04 10:45:14.910 094 11444.93 88.10 56822.26 88888.00 2018-04-04 10:45:15.410 094 11444.86 88.08 56822.12 88888.00 2018-04-04 10:45:15.910 094 11444.77 88.05 56822.01 88888.00 2018-04-04 10:45:16.410 094 11444.86 88.05 56821.96 88888.00 2018-04-04 10:45:16.910 094 11444.83 88.07 56821.87 88888.00 2018-04-04 10:45:17.410 094 11444.75 88.08 56821.82 88888.00 2018-04-04 10:45:17.910 094 11444.76 88.07 56821.75 88888.00 2018-04-04 10:45:18.410 094 11444.75 88.03 56821.69 88888.00 2018-04-04 10:45:18.910 094 11444.74 88.02 56821.62 88888.00 2018-04-04 10:45:19.410 094 11444.76 88.04 56821.51 88888.00 2018-04-04 10:45:19.910 094 11444.72 88.05 56821.46 88888.00 2018-04-04 10:45:20.410 094 11444.70 88.02 56821.41 88888.00 2018-04-04 10:45:20.910 094 11444.68 88.01 56821.21 88888.00 2018-04-04 10:45:21.410 094 11444.73 88.02 56821.13 88888.00 2018-04-04 10:45:21.910 094 11444.75 88.03 56821.13 88888.00 2018-04-04 10:45:22.410 094 11444.70 88.04 56821.01 88888.00 2018-04-04 10:45:22.910 094 11444.70 88.07 56820.96 88888.00 2018-04-04 10:45:23.410 094 11444.73 88.01 56820.88 88888.00 2018-04-04 10:45:23.910 094 11444.72 88.00 56820.76 88888.00 2018-04-04 10:45:24.410 094 11444.74 87.96 56820.70 88888.00 2018-04-04 10:45:24.910 094 11444.73 87.95 56820.57 88888.00 2018-04-04 10:45:25.410 094 11444.67 87.92 56820.46 88888.00 2018-04-04 10:45:25.910 094 11444.67 87.94 56820.38 88888.00 2018-04-04 10:45:26.410 094 11444.72 87.89 56820.32 88888.00 2018-04-04 10:45:26.910 094 11444.67 87.85 56820.21 88888.00 2018-04-04 10:45:27.410 094 11444.65 87.85 56820.17 88888.00 2018-04-04 10:45:27.910 094 11444.68 87.89 56820.17 88888.00 2018-04-04 10:45:28.910 094 11444.66 87.87 56820.00 88888.00 2018-04-04 10:45:29.410 094 11444.70 87.89 56819.91 88888.00 2018-04-04 10:45:29.910 094 11444.69 87.85 56819.82 88888.00 2018-04-04 10:45:30.410 094 11444.68 87.85 56819.73 88888.00 2018-04-04 10:45:30.910 094 11444.76 87.89 56819.69 88888.00 2018-04-04 10:45:31.410 094 11444.73 87.87 56819.66 88888.00 2018-04-04 10:45:31.910 094 11444.66 87.84 56819.55 88888.00 2018-04-04 10:45:32.410 094 11444.63 87.83 56819.42 88888.00 2018-04-04 10:45:32.910 094 11444.66 87.84 56819.31 88888.00 2018-04-04 10:45:33.410 094 11444.58 87.81 56819.23 88888.00 2018-04-04 10:45:33.910 094 11444.58 87.82 56819.14 88888.00 2018-04-04 10:45:34.410 094 11444.62 87.76 56819.02 88888.00 2018-04-04 10:45:34.910 094 11444.56 87.71 56818.97 88888.00 2018-04-04 10:45:35.410 094 11444.48 87.73 56818.89 88888.00 2018-04-04 10:45:35.910 094 11444.51 87.71 56818.75 88888.00 2018-04-04 10:45:36.910 094 11444.49 87.73 56818.52 88888.00 2018-04-04 10:45:37.410 094 11444.46 87.70 56818.46 88888.00 2018-04-04 10:45:37.910 094 11444.41 87.68 56818.38 88888.00 2018-04-04 10:45:38.410 094 11444.33 87.70 56818.27 88888.00 2018-04-04 10:45:38.910 094 11444.34 87.69 56818.19 88888.00 2018-04-04 10:45:39.410 094 11444.38 87.64 56818.08 88888.00 2018-04-04 10:45:39.910 094 11444.32 87.64 56817.99 88888.00 2018-04-04 10:45:40.410 094 11444.27 87.63 56817.83 88888.00 2018-04-04 10:45:40.910 094 11444.31 87.60 56817.75 88888.00 2018-04-04 10:45:41.410 094 11444.30 87.57 56817.67 88888.00 2018-04-04 10:45:41.910 094 11444.26 87.58 56817.56 88888.00 2018-04-04 10:45:42.410 094 11444.24 87.60 56817.47 88888.00 2018-04-04 10:45:42.910 094 11444.24 87.57 56817.38 88888.00 2018-04-04 10:45:43.410 094 11444.25 87.56 56817.29 88888.00 2018-04-04 10:45:43.910 094 11444.27 87.55 56817.22 88888.00 2018-04-04 10:45:44.410 094 11444.20 87.53 56817.11 88888.00 2018-04-04 10:45:44.910 094 11444.13 87.49 56816.99 88888.00 2018-04-04 10:45:45.410 094 11444.14 87.54 56816.92 88888.00 2018-04-04 10:45:45.910 094 11444.16 87.48 56816.81 88888.00 2018-04-04 10:45:46.410 094 11444.10 87.46 56816.66 88888.00 2018-04-04 10:45:46.910 094 11444.14 87.42 56816.53 88888.00 2018-04-04 10:45:47.410 094 11444.09 87.36 56816.41 88888.00 2018-04-04 10:45:47.910 094 11444.00 87.33 56816.32 88888.00 2018-04-04 10:45:48.410 094 11443.96 87.32 56816.22 88888.00 2018-04-04 10:45:48.910 094 11444.02 87.33 56816.16 88888.00 2018-04-04 10:45:49.410 094 11444.00 87.33 56816.01 88888.00 2018-04-04 10:45:49.910 094 11443.87 87.27 56815.87 88888.00 2018-04-04 10:45:50.410 094 11443.84 87.25 56815.68 88888.00 2018-04-04 10:45:50.910 094 11443.87 87.21 56815.56 88888.00 2018-04-04 10:45:51.410 094 11443.83 87.17 56815.48 88888.00 2018-04-04 10:45:51.910 094 11443.82 87.17 56815.37 88888.00 2018-04-04 10:45:52.410 094 11443.85 87.15 56815.25 88888.00 2018-04-04 10:45:52.910 094 11443.82 87.13 56815.24 88888.00 2018-04-04 10:45:53.410 094 11443.84 87.10 56815.22 88888.00 2018-04-04 10:45:53.910 094 11443.86 87.08 56815.12 88888.00 2018-04-04 10:45:54.410 094 11443.78 87.07 56814.98 88888.00 2018-04-04 10:45:54.910 094 11443.76 87.06 56814.87 88888.00 2018-04-04 10:45:55.410 094 11443.77 87.01 56814.82 88888.00 2018-04-04 10:45:55.910 094 11443.77 86.96 56814.72 88888.00 2018-04-04 10:45:56.410 094 11443.72 86.93 56814.58 88888.00 2018-04-04 10:45:56.910 094 11443.78 86.92 56814.49 88888.00 2018-04-04 10:45:57.410 094 11443.77 86.88 56814.41 88888.00 2018-04-04 10:45:57.910 094 11443.70 86.89 56814.34 88888.00 2018-04-04 10:45:58.410 094 11443.73 86.88 56814.26 88888.00 2018-04-04 10:45:58.910 094 11443.76 86.76 56814.09 88888.00 2018-04-04 10:45:59.410 094 11443.70 86.78 56813.98 88888.00 2018-04-04 10:46:00.410 094 11443.80 86.72 56813.89 88888.00 2018-04-04 10:46:00.910 094 11443.75 86.71 56813.75 88888.00 2018-04-04 10:46:01.410 094 11443.75 86.71 56813.66 88888.00 2018-04-04 10:46:01.910 094 11443.82 86.68 56813.56 88888.00 2018-04-04 10:46:02.410 094 11443.72 86.67 56813.51 88888.00 2018-04-04 10:46:02.910 094 11443.70 86.65 56813.41 88888.00 2018-04-04 10:46:03.410 094 11443.76 86.61 56813.31 88888.00 2018-04-04 10:46:03.910 094 11443.73 86.57 56813.23 88888.00 2018-04-04 10:46:04.410 094 11443.70 86.54 56813.21 88888.00 2018-04-04 10:46:04.910 094 11443.77 86.53 56813.18 88888.00 2018-04-04 10:46:05.410 094 11443.79 86.54 56813.08 88888.00 2018-04-04 10:46:05.910 094 11443.79 86.51 56813.00 88888.00 2018-04-04 10:46:06.410 094 11443.79 86.51 56812.99 88888.00 2018-04-04 10:46:06.910 094 11443.79 86.48 56812.87 88888.00 2018-04-04 10:46:07.410 094 11443.77 86.46 56812.87 88888.00 2018-04-04 10:46:07.910 094 11443.78 86.47 56812.80 88888.00 2018-04-04 10:46:08.410 094 11443.80 86.42 56812.77 88888.00 2018-04-04 10:46:08.910 094 11443.78 86.37 56812.76 88888.00 2018-04-04 10:46:09.410 094 11443.73 86.37 56812.73 88888.00 2018-04-04 10:46:09.910 094 11443.73 86.35 56812.72 88888.00 2018-04-04 10:46:10.410 094 11443.76 86.34 56812.67 88888.00 2018-04-04 10:46:10.910 094 11443.76 86.38 56812.59 88888.00 2018-04-04 10:46:11.410 094 11443.79 86.39 56812.60 88888.00 2018-04-04 10:46:11.910 094 11443.79 86.34 56812.59 88888.00 2018-04-04 10:46:12.410 094 11443.72 86.26 56812.57 88888.00 2018-04-04 10:46:12.910 094 11443.72 86.27 56812.57 88888.00 2018-04-04 10:46:13.410 094 11443.71 86.26 56812.54 88888.00 2018-04-04 10:46:13.910 094 11443.68 86.26 56812.54 88888.00 2018-04-04 10:46:14.410 094 11443.72 86.30 56812.61 88888.00 2018-04-04 10:46:14.910 094 11443.80 86.28 56812.61 88888.00 2018-04-04 10:46:15.410 094 11443.76 86.26 56812.60 88888.00 2018-04-04 10:46:15.910 094 11443.78 86.30 56812.61 88888.00 2018-04-04 10:46:16.410 094 11443.82 86.27 56812.64 88888.00 2018-04-04 10:46:16.910 094 11443.86 86.25 56812.67 88888.00 2018-04-04 10:46:17.410 094 11443.82 86.27 56812.74 88888.00 2018-04-04 10:46:17.910 094 11443.92 86.26 56812.79 88888.00 2018-04-04 10:46:18.410 094 11443.89 86.25 56812.80 88888.00 2018-04-04 10:46:18.910 094 11443.82 86.26 56812.86 88888.00 2018-04-04 10:46:19.410 094 11443.87 86.26 56812.91 88888.00 2018-04-04 10:46:19.910 094 11443.84 86.26 56812.95 88888.00 2018-04-04 10:46:20.410 094 11443.78 86.20 56812.99 88888.00 2018-04-04 10:46:20.910 094 11443.78 86.24 56813.01 88888.00 2018-04-04 10:46:21.410 094 11443.89 86.25 56813.04 88888.00 2018-04-04 10:46:21.910 094 11443.83 86.24 56813.08 88888.00 2018-04-04 10:46:22.410 094 11443.84 86.21 56813.02 88888.00 2018-04-04 10:46:22.910 094 11443.83 86.11 56813.08 88888.00 2018-04-04 10:46:23.410 094 11443.86 86.15 56813.06 88888.00 2018-04-04 10:46:23.910 094 11443.86 86.20 56813.00 88888.00 2018-04-04 10:46:24.410 094 11443.90 86.20 56813.01 88888.00 2018-04-04 10:46:24.910 094 11443.84 86.19 56812.93 88888.00 2018-04-04 10:46:25.410 094 11443.79 86.19 56812.98 88888.00 2018-04-04 10:46:25.910 094 11443.85 86.18 56813.05 88888.00 2018-04-04 10:46:26.410 094 11443.87 86.17 56813.07 88888.00 2018-04-04 10:46:26.910 094 11443.83 86.14 56813.07 88888.00 2018-04-04 10:46:27.410 094 11443.77 86.15 56813.02 88888.00 2018-04-04 10:46:27.910 094 11443.84 86.14 56812.99 88888.00 2018-04-04 10:46:28.410 094 11443.79 86.19 56813.04 88888.00 2018-04-04 10:46:28.910 094 11443.78 86.19 56813.11 88888.00 2018-04-04 10:46:29.410 094 11443.80 86.18 56813.13 88888.00 2018-04-04 10:46:29.910 094 11443.82 86.17 56813.15 88888.00 2018-04-04 10:46:30.410 094 11443.83 86.15 56813.15 88888.00 2018-04-04 10:46:30.910 094 11443.92 86.20 56813.23 88888.00 2018-04-04 10:46:31.410 094 11443.92 86.18 56813.21 88888.00 2018-04-04 10:46:31.910 094 11443.85 86.14 56813.20 88888.00 2018-04-04 10:46:32.410 094 11443.89 86.12 56813.19 88888.00 2018-04-04 10:46:32.910 094 11443.92 86.12 56813.17 88888.00 2018-04-04 10:46:33.410 094 11443.87 86.10 56813.17 88888.00 2018-04-04 10:46:33.910 094 11443.91 86.11 56813.21 88888.00 2018-04-04 10:46:34.410 094 11443.94 86.10 56813.31 88888.00 2018-04-04 10:46:34.910 094 11443.94 86.07 56813.33 88888.00 2018-04-04 10:46:35.410 094 11444.03 86.10 56813.32 88888.00 2018-04-04 10:46:35.910 094 11444.04 86.13 56813.27 88888.00 2018-04-04 10:46:36.410 094 11443.98 86.07 56813.28 88888.00 2018-04-04 10:46:36.910 094 11443.98 86.08 56813.30 88888.00 2018-04-04 10:46:37.410 094 11444.00 86.08 56813.28 88888.00 2018-04-04 10:46:37.910 094 11443.98 86.08 56813.33 88888.00 2018-04-04 10:46:38.410 094 11443.94 86.12 56813.36 88888.00 2018-04-04 10:46:38.910 094 11443.99 86.14 56813.38 88888.00 2018-04-04 10:46:39.410 094 11444.04 86.05 56813.44 88888.00 2018-04-04 10:46:39.910 094 11443.99 86.00 56813.46 88888.00 2018-04-04 10:46:40.410 094 11444.03 86.03 56813.52 88888.00 2018-04-04 10:46:40.910 094 11444.06 86.05 56813.56 88888.00 2018-04-04 10:46:41.910 094 11444.07 86.00 56813.57 88888.00 2018-04-04 10:46:42.410 094 11444.11 85.99 56813.56 88888.00 2018-04-04 10:46:42.910 094 11444.09 85.94 56813.62 88888.00 2018-04-04 10:46:43.410 094 11444.04 85.94 56813.66 88888.00 2018-04-04 10:46:43.910 094 11444.07 85.96 56813.65 88888.00 2018-04-04 10:46:44.410 094 11444.07 85.94 56813.63 88888.00 2018-04-04 10:46:44.910 094 11444.03 85.96 56813.63 88888.00 2018-04-04 10:46:45.410 094 11444.06 85.92 56813.64 88888.00 2018-04-04 10:46:45.910 094 11444.11 85.89 56813.63 88888.00 2018-04-04 10:46:46.410 094 11444.06 85.86 56813.65 88888.00 2018-04-04 10:46:46.910 094 11444.04 85.85 56813.72 88888.00 2018-04-04 10:46:47.410 094 11444.05 85.81 56813.70 88888.00 2018-04-04 10:46:47.910 094 11444.02 85.80 56813.68 88888.00 2018-04-04 10:46:48.410 094 11444.00 85.83 56813.68 88888.00 2018-04-04 10:46:48.910 094 11444.06 85.85 56813.66 88888.00 2018-04-04 10:46:49.410 094 11444.06 85.81 56813.68 88888.00 2018-04-04 10:46:49.910 094 11444.05 85.74 56813.66 88888.00 2018-04-04 10:46:50.410 094 11443.99 85.71 56813.68 88888.00 2018-04-04 10:46:50.910 094 11443.96 85.67 56813.69 88888.00 2018-04-04 10:46:51.410 094 11443.96 85.69 56813.71 88888.00 2018-04-04 10:46:51.910 094 11443.94 85.69 56813.71 88888.00 2018-04-04 10:46:52.410 094 11443.97 85.59 56813.76 88888.00 2018-04-04 10:46:52.910 094 11443.96 85.58 56813.70 88888.00 2018-04-04 10:46:53.410 094 11443.89 85.57 56813.63 88888.00 2018-04-04 10:46:53.910 094 11443.86 85.56 56813.57 88888.00 2018-04-04 10:46:54.410 094 11443.79 85.49 56813.59 88888.00 2018-04-04 10:46:54.910 094 11443.69 85.47 56813.60 88888.00 2018-04-04 10:46:55.410 094 11443.70 85.49 56813.59 88888.00 2018-04-04 10:46:55.910 094 11443.64 85.43 56813.53 88888.00 2018-04-04 10:46:56.410 094 11443.61 85.43 56813.53 88888.00 2018-04-04 10:46:56.910 094 11443.66 85.40 56813.56 88888.00 2018-04-04 10:46:57.410 094 11443.57 85.35 56813.56 88888.00 2018-04-04 10:46:57.910 094 11443.51 85.28 56813.52 88888.00 2018-04-04 10:46:58.410 094 11443.55 85.23 56813.50 88888.00 2018-04-04 10:46:58.910 094 11443.54 85.23 56813.45 88888.00 2018-04-04 10:46:59.910 094 11443.45 85.19 56813.38 88888.00 2018-04-04 10:47:00.410 094 11443.44 85.18 56813.40 88888.00 2018-04-04 10:47:00.910 094 11443.47 85.19 56813.44 88888.00 2018-04-04 10:47:01.410 094 11443.43 85.13 56813.41 88888.00 2018-04-04 10:47:01.910 094 11443.37 85.13 56813.45 88888.00 2018-04-04 10:47:02.410 094 11443.34 85.11 56813.49 88888.00 2018-04-04 10:47:02.910 094 11443.24 85.12 56813.46 88888.00 2018-04-04 10:47:03.410 094 11443.23 85.06 56813.49 88888.00 2018-04-04 10:47:03.910 094 11443.19 84.97 56813.46 88888.00 2018-04-04 10:47:04.410 094 11443.17 85.01 56813.46 88888.00 2018-04-04 10:47:04.910 094 11443.21 85.01 56813.49 88888.00 2018-04-04 10:47:05.410 094 11443.17 84.96 56813.52 88888.00 2018-04-04 10:47:05.910 094 11443.07 84.90 56813.58 88888.00 2018-04-04 10:47:06.410 094 11443.06 84.89 56813.62 88888.00 2018-04-04 10:47:06.910 094 11443.02 84.89 56813.56 88888.00 2018-04-04 10:47:07.410 094 11442.95 84.85 56813.57 88888.00 2018-04-04 10:47:07.910 094 11442.92 84.89 56813.57 88888.00 2018-04-04 10:47:08.410 094 11442.94 84.90 56813.59 88888.00 2018-04-04 10:47:08.910 094 11442.87 84.82 56813.63 88888.00 2018-04-04 10:47:09.410 094 11442.84 84.77 56813.65 88888.00 2018-04-04 10:47:09.911 094 11442.86 84.75 56813.59 88888.00 2018-04-04 10:47:10.411 094 11442.80 84.77 56813.57 88888.00 2018-04-04 10:47:10.911 094 11442.71 84.71 56813.57 88888.00 2018-04-04 10:47:11.411 094 11442.72 84.71 56813.63 88888.00 2018-04-04 10:47:11.911 094 11442.73 84.69 56813.65 88888.00 2018-04-04 10:47:12.411 094 11442.62 84.68 56813.71 88888.00 2018-04-04 10:47:13.411 094 11442.61 84.64 56813.83 88888.00 2018-04-04 10:47:13.911 094 11442.53 84.64 56813.89 88888.00 2018-04-04 10:47:14.411 094 11442.51 84.64 56813.90 88888.00 2018-04-04 10:47:14.911 094 11442.48 84.64 56813.85 88888.00 2018-04-04 10:47:15.411 094 11442.48 84.67 56813.89 88888.00 2018-04-04 10:47:15.911 094 11442.46 84.68 56813.96 88888.00 2018-04-04 10:47:16.411 094 11442.40 84.61 56814.02 88888.00 2018-04-04 10:47:16.911 094 11442.38 84.58 56814.11 88888.00 2018-04-04 10:47:17.411 094 11442.38 84.60 56814.10 88888.00 2018-04-04 10:47:17.911 094 11442.45 84.64 56814.15 88888.00 2018-04-04 10:47:18.411 094 11442.38 84.63 56814.23 88888.00 2018-04-04 10:47:18.911 094 11442.26 84.63 56814.34 88888.00 2018-04-04 10:47:19.411 094 11442.25 84.63 56814.37 88888.00 2018-04-04 10:47:19.911 094 11442.31 84.65 56814.42 88888.00 2018-04-04 10:47:20.411 094 11442.29 84.65 56814.46 88888.00 2018-04-04 10:47:20.911 094 11442.25 84.71 56814.50 88888.00 2018-04-04 10:47:21.411 094 11442.29 84.68 56814.60 88888.00 2018-04-04 10:47:21.911 094 11442.25 84.68 56814.63 88888.00 2018-04-04 10:47:22.411 094 11442.22 84.69 56814.67 88888.00 2018-04-04 10:47:22.911 094 11442.22 84.71 56814.73 88888.00 2018-04-04 10:47:23.411 094 11442.20 84.70 56814.84 88888.00 2018-04-04 10:47:23.911 094 11442.13 84.70 56814.88 88888.00 2018-04-04 10:47:24.411 094 11442.16 84.77 56814.92 88888.00 2018-04-04 10:47:24.911 094 11442.12 84.77 56814.98 88888.00 2018-04-04 10:47:25.411 094 11442.10 84.81 56815.06 88888.00 2018-04-04 10:47:25.911 094 11442.13 84.84 56815.20 88888.00 2018-04-04 10:47:26.411 094 11442.10 84.84 56815.24 88888.00 2018-04-04 10:47:26.911 094 11442.15 84.83 56815.20 88888.00 2018-04-04 10:47:27.411 094 11442.17 84.85 56815.31 88888.00 2018-04-04 10:47:27.911 094 11442.16 84.85 56815.36 88888.00 2018-04-04 10:47:28.411 094 11442.12 84.85 56815.42 88888.00 2018-04-04 10:47:28.911 094 11442.15 84.92 56815.48 88888.00 2018-04-04 10:47:29.411 094 11442.16 84.91 56815.52 88888.00 2018-04-04 10:47:29.911 094 11442.04 84.90 56815.56 88888.00 2018-04-04 10:47:30.411 094 11442.04 84.92 56815.65 88888.00 2018-04-04 10:47:30.911 094 11442.09 84.92 56815.72 88888.00 2018-04-04 10:47:31.411 094 11442.11 84.90 56815.72 88888.00 2018-04-04 10:47:31.911 094 11442.02 84.94 56815.75 88888.00 2018-04-04 10:47:32.411 094 11442.08 84.97 56815.77 88888.00 2018-04-04 10:47:32.911 094 11442.05 84.99 56815.83 88888.00 2018-04-04 10:47:33.411 094 11441.96 84.97 56815.84 88888.00 2018-04-04 10:47:33.911 094 11442.02 84.97 56815.93 88888.00 2018-04-04 10:47:34.411 094 11442.08 84.98 56815.95 88888.00 2018-04-04 10:47:34.911 094 11442.02 84.99 56816.00 88888.00 2018-04-04 10:47:35.411 094 11441.94 85.01 56816.06 88888.00 2018-04-04 10:47:35.911 094 11441.98 85.01 56816.10 88888.00 2018-04-04 10:47:36.411 094 11441.98 84.98 56816.15 88888.00 2018-04-04 10:47:36.911 094 11441.99 84.97 56816.13 88888.00 2018-04-04 10:47:37.411 094 11442.04 85.02 56816.10 88888.00 2018-04-04 10:47:37.911 094 11441.98 85.02 56816.21 88888.00 2018-04-04 10:47:38.411 094 11441.97 85.02 56816.30 88888.00 2018-04-04 10:47:38.911 094 11442.05 84.99 56816.35 88888.00 2018-04-04 10:47:39.411 094 11442.02 85.03 56816.38 88888.00 2018-04-04 10:47:39.911 094 11441.97 85.04 56816.36 88888.00 2018-04-04 10:47:40.411 094 11441.99 85.08 56816.40 88888.00 2018-04-04 10:47:40.911 094 11441.97 85.09 56816.42 88888.00 2018-04-04 10:47:41.411 094 11441.94 85.05 56816.47 88888.00 2018-04-04 10:47:41.911 094 11441.92 85.08 56816.57 88888.00 2018-04-04 10:47:42.411 094 11441.91 85.11 56816.59 88888.00 2018-04-04 10:47:42.911 094 11441.91 85.12 56816.59 88888.00 2018-04-04 10:47:43.411 094 11441.87 85.18 56816.66 88888.00 2018-04-04 10:47:43.911 094 11441.91 85.15 56816.73 88888.00 2018-04-04 10:47:44.911 094 11441.85 85.15 56816.72 88888.00 2018-04-04 10:47:45.411 094 11441.89 85.16 56816.77 88888.00 2018-04-04 10:47:45.911 094 11441.91 85.19 56816.78 88888.00 2018-04-04 10:47:46.411 094 11441.88 85.21 56816.80 88888.00 2018-04-04 10:47:46.911 094 11441.77 85.21 56816.90 88888.00 2018-04-04 10:47:47.411 094 11441.85 85.22 56816.98 88888.00 2018-04-04 10:47:47.911 094 11441.82 85.22 56816.97 88888.00 2018-04-04 10:47:48.411 094 11441.80 85.23 56816.93 88888.00 2018-04-04 10:47:48.911 094 11441.82 85.30 56816.98 88888.00 2018-04-04 10:47:49.411 094 11441.83 85.30 56817.06 88888.00 2018-04-04 10:47:49.911 094 11441.81 85.35 56817.12 88888.00 2018-04-04 10:47:50.411 094 11441.88 85.38 56817.21 88888.00 2018-04-04 10:47:50.911 094 11441.87 85.38 56817.25 88888.00 2018-04-04 10:47:51.411 094 11441.84 85.36 56817.26 88888.00 2018-04-04 10:47:51.911 094 11441.80 85.39 56817.32 88888.00 2018-04-04 10:47:52.411 094 11441.83 85.44 56817.38 88888.00 2018-04-04 10:47:52.911 094 11441.82 85.46 56817.44 88888.00 2018-04-04 10:47:53.411 094 11441.81 85.43 56817.43 88888.00 2018-04-04 10:47:53.911 094 11441.83 85.46 56817.51 88888.00 2018-04-04 10:47:54.411 094 11441.81 85.51 56817.56 88888.00 2018-04-04 10:47:54.911 094 11441.83 85.56 56817.63 88888.00 2018-04-04 10:47:55.411 094 11441.95 85.57 56817.66 88888.00 2018-04-04 10:47:55.911 094 11441.92 85.57 56817.66 88888.00 2018-04-04 10:47:56.411 094 11441.87 85.56 56817.77 88888.00 2018-04-04 10:47:56.911 094 11441.96 85.57 56817.74 88888.00 2018-04-04 10:47:57.411 094 11441.92 85.60 56817.76 88888.00 2018-04-04 10:47:57.911 094 11441.87 85.69 56817.81 88888.00 2018-04-04 10:47:58.411 094 11441.92 85.73 56817.83 88888.00 2018-04-04 10:47:58.911 094 11441.95 85.69 56817.89 88888.00 2018-04-04 10:47:59.411 094 11441.85 85.71 56817.94 88888.00 2018-04-04 10:47:59.911 094 11441.92 85.73 56818.03 88888.00 2018-04-04 10:48:00.411 094 11441.96 85.71 56818.07 88888.00 2018-04-04 10:48:00.911 094 11441.89 85.73 56818.14 88888.00 2018-04-04 10:48:01.411 094 11441.91 85.77 56818.24 88888.00 2018-04-04 10:48:01.911 094 11441.96 85.80 56818.22 88888.00 2018-04-04 10:48:02.911 094 11441.95 85.81 56818.30 88888.00 2018-04-04 10:48:03.411 094 11442.01 85.86 56818.35 88888.00 2018-04-04 10:48:03.911 094 11441.96 85.86 56818.40 88888.00 2018-04-04 10:48:04.411 094 11441.91 85.93 56818.45 88888.00 2018-04-04 10:48:04.911 094 11441.98 85.98 56818.51 88888.00 2018-04-04 10:48:05.411 094 11442.02 85.96 56818.56 88888.00 2018-04-04 10:48:05.911 094 11442.01 85.98 56818.60 88888.00 2018-04-04 10:48:06.411 094 11442.05 86.03 56818.72 88888.00 2018-04-04 10:48:06.911 094 11442.01 86.05 56818.76 88888.00 2018-04-04 10:48:07.411 094 11441.94 86.06 56818.78 88888.00 2018-04-04 10:48:07.911 094 11441.98 86.11 56818.83 88888.00 2018-04-04 10:48:08.411 094 11442.02 86.12 56818.88 88888.00 2018-04-04 10:48:08.911 094 11442.01 86.13 56818.86 88888.00 2018-04-04 10:48:09.411 094 11441.95 86.20 56818.88 88888.00 2018-04-04 10:48:09.911 094 11441.98 86.25 56818.97 88888.00 2018-04-04 10:48:10.411 094 11441.96 86.32 56819.10 88888.00 2018-04-04 10:48:10.911 094 11441.95 86.33 56819.15 88888.00 2018-04-04 10:48:11.411 094 11441.99 86.33 56819.17 88888.00 2018-04-04 10:48:11.911 094 11442.04 86.33 56819.16 88888.00 2018-04-04 10:48:12.911 094 11442.02 86.42 56819.23 88888.00 2018-04-04 10:48:13.411 094 11442.05 86.46 56819.27 88888.00 2018-04-04 10:48:13.911 094 11442.01 86.51 56819.33 88888.00 2018-04-04 10:48:14.411 094 11442.01 86.52 56819.37 88888.00 2018-04-04 10:48:14.911 094 11442.01 86.55 56819.44 88888.00 2018-04-04 10:48:15.411 094 11441.98 86.58 56819.44 88888.00 2018-04-04 10:48:15.911 094 11441.96 86.65 56819.49 88888.00 2018-04-04 10:48:16.411 094 11441.99 86.64 56819.54 88888.00 2018-04-04 10:48:16.911 094 11442.03 86.62 56819.54 88888.00 2018-04-04 10:48:17.411 094 11441.99 86.61 56819.60 88888.00 2018-04-04 10:48:17.911 094 11442.01 86.67 56819.67 88888.00 2018-04-04 10:48:18.411 094 11442.02 86.68 56819.65 88888.00 2018-04-04 10:48:18.911 094 11441.94 86.71 56819.63 88888.00 2018-04-04 10:48:19.411 094 11441.91 86.74 56819.67 88888.00 2018-04-04 10:48:19.911 094 11441.98 86.74 56819.60 88888.00 2018-04-04 10:48:20.411 094 11441.96 86.78 56819.55 88888.00 2018-04-04 10:48:20.911 094 11441.90 86.81 56819.59 88888.00 2018-04-04 10:48:21.411 094 11441.94 86.78 56819.54 88888.00 2018-04-04 10:48:21.911 094 11441.90 86.73 56819.52 88888.00 2018-04-04 10:48:22.411 094 11441.87 86.76 56819.57 88888.00 2018-04-04 10:48:22.911 094 11441.90 86.79 56819.57 88888.00 2018-04-04 10:48:23.411 094 11441.85 86.78 56819.54 88888.00 2018-04-04 10:48:23.911 094 11441.80 86.85 56819.50 88888.00 2018-04-04 10:48:24.411 094 11441.82 86.85 56819.49 88888.00 2018-04-04 10:48:24.911 094 11441.77 86.78 56819.50 88888.00 2018-04-04 10:48:25.411 094 11441.69 86.75 56819.49 88888.00 2018-04-04 10:48:25.911 094 11441.70 86.76 56819.44 88888.00 2018-04-04 10:48:26.411 094 11441.69 86.78 56819.41 88888.00 2018-04-04 10:48:26.911 094 11441.60 86.75 56819.40 88888.00 2018-04-04 10:48:27.411 094 11441.61 86.78 56819.37 88888.00 2018-04-04 10:48:27.911 094 11441.69 86.80 56819.35 88888.00 2018-04-04 10:48:28.411 094 11441.62 86.74 56819.29 88888.00 2018-04-04 10:48:28.911 094 11441.61 86.74 56819.18 88888.00 2018-04-04 10:48:29.411 094 11441.68 86.81 56819.16 88888.00 2018-04-04 10:48:29.911 094 11441.63 86.81 56819.15 88888.00 2018-04-04 10:48:30.411 094 11441.54 86.81 56819.11 88888.00 2018-04-04 10:48:30.911 094 11441.60 86.76 56819.11 88888.00 2018-04-04 10:48:31.411 094 11441.61 86.71 56819.14 88888.00 2018-04-04 10:48:31.911 094 11441.55 86.67 56819.10 88888.00 2018-04-04 10:48:32.411 094 11441.52 86.64 56819.02 88888.00 2018-04-04 10:48:32.911 094 11441.56 86.66 56818.93 88888.00 2018-04-04 10:48:33.411 094 11441.49 86.67 56818.88 88888.00 2018-04-04 10:48:33.911 094 11441.49 86.71 56818.86 88888.00 2018-04-04 10:48:34.411 094 11441.48 86.67 56818.83 88888.00 2018-04-04 10:48:34.911 094 11441.46 86.64 56818.77 88888.00 2018-04-04 10:48:35.411 094 11441.49 86.60 56818.73 88888.00 2018-04-04 10:48:35.911 094 11441.53 86.60 56818.67 88888.00 2018-04-04 10:48:36.411 094 11441.45 86.58 56818.60 88888.00 2018-04-04 10:48:36.911 094 11441.39 86.65 56818.51 88888.00 2018-04-04 10:48:37.411 094 11441.45 86.65 56818.50 88888.00 2018-04-04 10:48:37.911 094 11441.43 86.62 56818.47 88888.00 2018-04-04 10:48:38.411 094 11441.40 86.66 56818.44 88888.00 2018-04-04 10:48:38.911 094 11441.46 86.61 56818.39 88888.00 2018-04-04 10:48:39.411 094 11441.43 86.54 56818.32 88888.00 2018-04-04 10:48:39.911 094 11441.40 86.55 56818.25 88888.00 2018-04-04 10:48:40.411 094 11441.34 86.62 56818.14 88888.00 2018-04-04 10:48:40.911 094 11441.41 86.60 56818.08 88888.00 2018-04-04 10:48:41.411 094 11441.38 86.58 56817.99 88888.00 2018-04-04 10:48:41.911 094 11441.34 86.55 56817.93 88888.00 2018-04-04 10:48:42.411 094 11441.36 86.53 56817.92 88888.00 2018-04-04 10:48:42.911 094 11441.36 86.51 56817.87 88888.00 2018-04-04 10:48:43.411 094 11441.22 86.48 56817.80 88888.00 2018-04-04 10:48:43.911 094 11441.26 86.47 56817.77 88888.00 2018-04-04 10:48:44.411 094 11441.33 86.46 56817.69 88888.00 2018-04-04 10:48:44.911 094 11441.33 86.42 56817.67 88888.00 2018-04-04 10:48:45.411 094 11441.31 86.38 56817.68 88888.00 2018-04-04 10:48:45.911 094 11441.32 86.33 56817.64 88888.00 2018-04-04 10:48:46.411 094 11441.29 86.31 56817.53 88888.00 2018-04-04 10:48:46.911 094 11441.31 86.34 56817.49 88888.00 2018-04-04 10:48:47.411 094 11441.33 86.33 56817.43 88888.00 2018-04-04 10:48:47.911 094 11441.22 86.28 56817.36 88888.00 2018-04-04 10:48:48.411 094 11441.16 86.33 56817.34 88888.00 2018-04-04 10:48:48.911 094 11441.26 86.34 56817.32 88888.00 2018-04-04 10:48:49.411 094 11441.32 86.33 56817.30 88888.00 2018-04-04 10:48:49.911 094 11441.25 86.31 56817.29 88888.00 2018-04-04 10:48:50.411 094 11441.21 86.34 56817.29 88888.00 2018-04-04 10:48:50.911 094 11441.21 86.33 56817.24 88888.00 2018-04-04 10:48:51.411 094 11441.20 86.24 56817.18 88888.00 2018-04-04 10:48:51.911 094 11441.23 86.24 56817.16 88888.00 2018-04-04 10:48:52.411 094 11441.27 86.24 56817.16 88888.00 2018-04-04 10:48:52.911 094 11441.19 86.26 56817.12 88888.00 2018-04-04 10:48:53.411 094 11441.20 86.33 56817.06 88888.00 2018-04-04 10:48:53.911 094 11441.29 86.35 56817.03 88888.00 2018-04-04 10:48:54.411 094 11441.19 86.28 56817.06 88888.00 2018-04-04 10:48:54.911 094 11441.16 86.32 56817.05 88888.00 2018-04-04 10:48:55.411 094 11441.29 86.33 56816.97 88888.00 2018-04-04 10:48:55.911 094 11441.35 86.37 56816.93 88888.00 2018-04-04 10:48:56.411 094 11441.38 86.35 56816.93 88888.00 2018-04-04 10:48:56.911 094 11441.41 86.39 56816.92 88888.00 2018-04-04 10:48:57.411 094 11441.40 86.38 56816.92 88888.00 2018-04-04 10:48:57.912 094 11441.31 86.39 56816.91 88888.00 2018-04-04 10:48:58.412 094 11441.40 86.40 56816.91 88888.00 2018-04-04 10:48:58.912 094 11441.45 86.35 56816.93 88888.00 2018-04-04 10:48:59.412 094 11441.36 86.33 56817.00 88888.00 2018-04-04 10:48:59.912 094 11441.39 86.31 56816.99 88888.00 2018-04-04 10:49:00.412 094 11441.47 86.28 56816.97 88888.00 2018-04-04 10:49:00.912 094 11441.45 86.25 56816.94 88888.00 2018-04-04 10:49:01.412 094 11441.47 86.31 56816.91 88888.00 2018-04-04 10:49:01.912 094 11441.52 86.38 56816.89 88888.00 2018-04-04 10:49:02.412 094 11441.56 86.34 56816.86 88888.00 2018-04-04 10:49:02.912 094 11441.56 86.33 56816.87 88888.00 2018-04-04 10:49:03.412 094 11441.55 86.34 56816.89 88888.00 2018-04-04 10:49:03.912 094 11441.52 86.34 56816.90 88888.00 2018-04-04 10:49:04.412 094 11441.52 86.38 56816.90 88888.00 2018-04-04 10:49:04.912 094 11441.59 86.42 56816.91 88888.00 2018-04-04 10:49:05.412 094 11441.64 86.44 56816.92 88888.00 2018-04-04 10:49:05.912 094 11441.63 86.46 56816.92 88888.00 2018-04-04 10:49:06.412 094 11441.66 86.45 56816.92 88888.00 2018-04-04 10:49:06.912 094 11441.70 86.44 56816.97 88888.00 2018-04-04 10:49:07.912 094 11441.80 86.44 56816.92 88888.00 2018-04-04 10:49:08.412 094 11441.84 86.45 56816.89 88888.00 2018-04-04 10:49:08.912 094 11441.82 86.42 56816.91 88888.00 2018-04-04 10:49:09.412 094 11441.73 86.42 56816.93 88888.00 2018-04-04 10:49:09.912 094 11441.81 86.48 56816.87 88888.00 2018-04-04 10:49:10.412 094 11441.80 86.53 56816.87 88888.00 2018-04-04 10:49:10.912 094 11441.80 86.54 56816.86 88888.00 2018-04-04 10:49:11.412 094 11441.87 86.52 56816.84 88888.00 2018-04-04 10:49:11.912 094 11441.95 86.53 56816.79 88888.00 2018-04-04 10:49:12.412 094 11441.88 86.53 56816.81 88888.00 2018-04-04 10:49:12.912 094 11441.87 86.59 56816.83 88888.00 2018-04-04 10:49:13.412 094 11441.97 86.60 56816.84 88888.00 2018-04-04 10:49:13.912 094 11441.91 86.59 56816.77 88888.00 2018-04-04 10:49:14.412 094 11441.91 86.60 56816.74 88888.00 2018-04-04 10:49:14.912 094 11442.02 86.57 56816.73 88888.00 2018-04-04 10:49:15.412 094 11441.98 86.55 56816.71 88888.00 2018-04-04 10:49:15.912 094 11441.96 86.57 56816.64 88888.00 2018-04-04 10:49:16.412 094 11441.99 86.58 56816.59 88888.00 2018-04-04 10:49:16.912 094 11441.99 86.54 56816.59 88888.00 2018-04-04 10:49:17.412 094 11441.99 86.53 56816.55 88888.00 2018-04-04 10:49:17.912 094 11442.09 86.54 56816.53 88888.00 2018-04-04 10:49:18.412 094 11442.05 86.55 56816.52 88888.00 2018-04-04 10:49:18.912 094 11442.03 86.58 56816.47 88888.00 2018-04-04 10:49:19.412 094 11442.06 86.59 56816.40 88888.00 2018-04-04 10:49:19.912 094 11442.15 86.55 56816.35 88888.00 2018-04-04 10:49:20.412 094 11442.11 86.54 56816.36 88888.00 2018-04-04 10:49:20.912 094 11442.13 86.53 56816.29 88888.00 2018-04-04 10:49:21.412 094 11442.23 86.47 56816.28 88888.00 2018-04-04 10:49:21.912 094 11442.20 86.40 56816.22 88888.00 2018-04-04 10:49:22.412 094 11442.18 86.40 56816.19 88888.00 2018-04-04 10:49:22.912 094 11442.23 86.48 56816.15 88888.00 2018-04-04 10:49:23.412 094 11442.27 86.42 56816.10 88888.00 2018-04-04 10:49:23.912 094 11442.25 86.40 56816.04 88888.00 2018-04-04 10:49:24.412 094 11442.25 86.38 56816.03 88888.00 2018-04-04 10:49:24.912 094 11442.27 86.35 56815.97 88888.00 2018-04-04 10:49:25.412 094 11442.25 86.33 56815.95 88888.00 2018-04-04 10:49:25.912 094 11442.24 86.33 56815.94 88888.00 2018-04-04 10:49:26.412 094 11442.26 86.30 56815.84 88888.00 2018-04-04 10:49:26.912 094 11442.24 86.30 56815.82 88888.00 2018-04-04 10:49:27.912 094 11442.32 86.23 56815.74 88888.00 2018-04-04 10:49:28.412 094 11442.26 86.20 56815.69 88888.00 2018-04-04 10:49:28.912 094 11442.32 86.21 56815.65 88888.00 2018-04-04 10:49:29.412 094 11442.39 86.23 56815.71 88888.00 2018-04-04 10:49:29.912 094 11442.38 86.19 56815.61 88888.00 2018-04-04 10:49:30.412 094 11442.40 86.19 56815.53 88888.00 2018-04-04 10:49:30.912 094 11442.44 86.18 56815.56 88888.00 2018-04-04 10:49:31.412 094 11442.39 86.10 56815.48 88888.00 2018-04-04 10:49:31.912 094 11442.34 86.06 56815.36 88888.00 2018-04-04 10:49:32.412 094 11442.40 86.07 56815.33 88888.00 2018-04-04 10:49:32.912 094 11442.37 86.01 56815.33 88888.00 2018-04-04 10:49:33.412 094 11442.32 85.99 56815.27 88888.00 2018-04-04 10:49:33.912 094 11442.38 85.93 56815.17 88888.00 2018-04-04 10:49:34.412 094 11442.43 85.91 56815.12 88888.00 2018-04-04 10:49:34.912 094 11442.30 85.89 56815.07 88888.00 2018-04-04 10:49:35.912 094 11442.45 85.86 56814.99 88888.00 2018-04-04 10:49:36.412 094 11442.46 85.79 56814.95 88888.00 2018-04-04 10:49:36.912 094 11442.37 85.78 56814.95 88888.00 2018-04-04 10:49:37.412 094 11442.40 85.85 56814.84 88888.00 2018-04-04 10:49:37.912 094 11442.45 85.84 56814.80 88888.00 2018-04-04 10:49:38.412 094 11442.45 85.83 56814.73 88888.00 2018-04-04 10:49:38.912 094 11442.51 85.80 56814.67 88888.00 2018-04-04 10:49:39.412 094 11442.53 85.74 56814.65 88888.00 2018-04-04 10:49:39.912 094 11442.50 85.72 56814.55 88888.00 2018-04-04 10:49:40.412 094 11442.50 85.67 56814.52 88888.00 2018-04-04 10:49:40.912 094 11442.52 85.59 56814.52 88888.00 2018-04-04 10:49:41.412 094 11442.51 85.53 56814.41 88888.00 2018-04-04 10:49:41.912 094 11442.47 85.44 56814.37 88888.00 2018-04-04 10:49:42.412 094 11442.50 85.44 56814.33 88888.00 2018-04-04 10:49:42.912 094 11442.52 85.40 56814.29 88888.00 2018-04-04 10:49:43.412 094 11442.47 85.39 56814.27 88888.00 2018-04-04 10:49:43.912 094 11442.50 85.39 56814.24 88888.00 2018-04-04 10:49:44.412 094 11442.52 85.38 56814.17 88888.00 2018-04-04 10:49:44.912 094 11442.47 85.33 56814.09 88888.00 2018-04-04 10:49:45.412 094 11442.52 85.29 56814.13 88888.00 2018-04-04 10:49:45.912 094 11442.52 85.23 56814.09 88888.00 2018-04-04 10:49:46.412 094 11442.48 85.19 56814.03 88888.00 2018-04-04 10:49:46.912 094 11442.55 85.15 56813.92 88888.00 2018-04-04 10:49:47.412 094 11442.52 85.13 56813.91 88888.00 2018-04-04 10:49:47.912 094 11442.50 85.12 56813.89 88888.00 2018-04-04 10:49:48.412 094 11442.55 85.17 56813.88 88888.00 2018-04-04 10:49:49.412 094 11442.59 85.16 56813.78 88888.00 2018-04-04 10:49:49.912 094 11442.54 85.11 56813.69 88888.00 2018-04-04 10:49:50.412 094 11442.53 85.10 56813.70 88888.00 2018-04-04 10:49:50.912 094 11442.57 85.03 56813.63 88888.00 2018-04-04 10:49:51.412 094 11442.52 85.01 56813.54 88888.00 2018-04-04 10:49:51.912 094 11442.50 84.98 56813.57 88888.00 2018-04-04 10:49:52.412 094 11442.44 84.98 56813.58 88888.00 2018-04-04 10:49:52.912 094 11442.45 84.97 56813.57 88888.00 2018-04-04 10:49:53.412 094 11442.52 84.91 56813.58 88888.00 2018-04-04 10:49:53.912 094 11442.61 84.89 56813.58 88888.00 2018-04-04 10:49:54.412 094 11442.51 84.82 56813.52 88888.00 2018-04-04 10:49:54.912 094 11442.45 84.78 56813.46 88888.00 2018-04-04 10:49:55.412 094 11442.55 84.77 56813.43 88888.00 2018-04-04 10:49:55.912 094 11442.54 84.70 56813.38 88888.00 2018-04-04 10:49:56.412 094 11442.51 84.65 56813.27 88888.00 2018-04-04 10:49:56.912 094 11442.57 84.60 56813.24 88888.00 2018-04-04 10:49:57.412 094 11442.51 84.56 56813.25 88888.00 2018-04-04 10:49:57.912 094 11442.46 84.56 56813.27 88888.00 2018-04-04 10:49:58.412 094 11442.51 84.54 56813.24 88888.00 2018-04-04 10:49:58.912 094 11442.55 84.51 56813.14 88888.00 2018-04-04 10:49:59.412 094 11442.51 84.49 56813.12 88888.00 2018-04-04 10:49:59.912 094 11442.47 84.51 56813.08 88888.00 2018-04-04 10:50:00.412 094 11442.53 84.44 56813.06 88888.00 2018-04-04 10:50:00.912 094 11442.44 84.38 56813.02 88888.00 2018-04-04 10:50:01.412 094 11442.40 84.34 56813.07 88888.00 2018-04-04 10:50:01.912 094 11442.44 84.31 56813.04 88888.00 2018-04-04 10:50:02.412 094 11442.43 84.27 56812.98 88888.00 2018-04-04 10:50:02.912 094 11442.44 84.21 56812.98 88888.00 2018-04-04 10:50:03.412 094 11442.46 84.11 56812.92 88888.00 2018-04-04 10:50:03.912 094 11442.41 84.07 56812.82 88888.00 2018-04-04 10:50:04.412 094 11442.34 84.10 56812.77 88888.00 2018-04-04 10:50:04.912 094 11442.41 84.08 56812.76 88888.00 2018-04-04 10:50:05.412 094 11442.43 84.04 56812.74 88888.00 2018-04-04 10:50:05.912 094 11442.33 83.97 56812.73 88888.00 2018-04-04 10:50:06.412 094 11442.29 83.94 56812.75 88888.00 2018-04-04 10:50:06.912 094 11442.34 83.89 56812.76 88888.00 2018-04-04 10:50:07.412 094 11442.26 83.86 56812.70 88888.00 2018-04-04 10:50:07.912 094 11442.27 83.87 56812.72 88888.00 2018-04-04 10:50:08.412 094 11442.31 83.81 56812.68 88888.00 2018-04-04 10:50:08.912 094 11442.29 83.75 56812.60 88888.00 2018-04-04 10:50:09.412 094 11442.26 83.73 56812.54 88888.00 2018-04-04 10:50:09.912 094 11442.27 83.68 56812.53 88888.00 2018-04-04 10:50:10.412 094 11442.29 83.65 56812.47 88888.00 2018-04-04 10:50:10.912 094 11442.23 83.65 56812.43 88888.00 2018-04-04 10:50:11.412 094 11442.26 83.59 56812.44 88888.00 2018-04-04 10:50:11.912 094 11442.26 83.48 56812.41 88888.00 2018-04-04 10:50:12.412 094 11442.20 83.48 56812.38 88888.00 2018-04-04 10:50:12.912 094 11442.18 83.45 56812.35 88888.00 2018-04-04 10:50:13.412 094 11442.22 83.39 56812.38 88888.00 2018-04-04 10:50:13.912 094 11442.17 83.35 56812.34 88888.00 2018-04-04 10:50:14.412 094 11442.15 83.39 56812.35 88888.00 2018-04-04 10:50:14.912 094 11442.12 83.34 56812.36 88888.00 2018-04-04 10:50:15.412 094 11442.06 83.27 56812.32 88888.00 2018-04-04 10:50:15.912 094 11442.01 83.19 56812.29 88888.00 2018-04-04 10:50:16.412 094 11442.03 83.17 56812.27 88888.00 2018-04-04 10:50:16.912 094 11442.03 83.13 56812.30 88888.00 2018-04-04 10:50:17.412 094 11441.95 83.15 56812.34 88888.00 2018-04-04 10:50:17.912 094 11441.99 83.13 56812.36 88888.00 2018-04-04 10:50:18.412 094 11441.98 83.07 56812.38 88888.00 2018-04-04 10:50:18.912 094 11441.91 83.01 56812.43 88888.00 2018-04-04 10:50:19.412 094 11441.97 83.00 56812.46 88888.00 2018-04-04 10:50:19.912 094 11441.91 82.98 56812.44 88888.00 2018-04-04 10:50:20.412 094 11441.84 82.97 56812.41 88888.00 2018-04-04 10:50:20.912 094 11441.77 82.97 56812.48 88888.00 2018-04-04 10:50:21.412 094 11441.80 82.93 56812.51 88888.00 2018-04-04 10:50:21.912 094 11441.82 82.92 56812.48 88888.00 2018-04-04 10:50:22.412 094 11441.81 82.88 56812.51 88888.00 2018-04-04 10:50:22.912 094 11441.81 82.88 56812.53 88888.00 2018-04-04 10:50:23.412 094 11441.76 82.85 56812.46 88888.00 2018-04-04 10:50:23.912 094 11441.69 82.85 56812.48 88888.00 2018-04-04 10:50:24.412 094 11441.68 82.85 56812.51 88888.00 2018-04-04 10:50:24.912 094 11441.66 82.78 56812.59 88888.00 2018-04-04 10:50:25.412 094 11441.68 82.78 56812.66 88888.00 2018-04-04 10:50:25.912 094 11441.71 82.75 56812.75 88888.00 2018-04-04 10:50:26.412 094 11441.70 82.72 56812.79 88888.00 2018-04-04 10:50:26.912 094 11441.61 82.67 56812.79 88888.00 2018-04-04 10:50:27.412 094 11441.63 82.66 56812.82 88888.00 2018-04-04 10:50:27.912 094 11441.64 82.68 56812.98 88888.00 2018-04-04 10:50:28.412 094 11441.54 82.65 56812.91 88888.00 2018-04-04 10:50:28.912 094 11441.50 82.66 56812.89 88888.00 2018-04-04 10:50:29.412 094 11441.53 82.65 56812.92 88888.00 2018-04-04 10:50:29.912 094 11441.53 82.59 56812.95 88888.00 2018-04-04 10:50:30.412 094 11441.49 82.58 56813.06 88888.00 2018-04-04 10:50:30.912 094 11441.53 82.60 56813.11 88888.00 2018-04-04 10:50:31.412 094 11441.49 82.58 56813.13 88888.00 2018-04-04 10:50:31.912 094 11441.36 82.57 56813.18 88888.00 2018-04-04 10:50:32.412 094 11441.43 82.56 56813.26 88888.00 2018-04-04 10:50:32.912 094 11441.38 82.53 56813.34 88888.00 2018-04-04 10:50:33.412 094 11441.32 82.56 56813.43 88888.00 2018-04-04 10:50:33.912 094 11441.21 82.60 56813.34 88888.00 2018-04-04 10:50:34.412 094 11441.27 82.58 56813.46 88888.00 2018-04-04 10:50:34.912 094 11441.29 82.58 56813.52 88888.00 2018-04-04 10:50:35.412 094 11441.33 82.59 56813.56 88888.00 2018-04-04 10:50:35.912 094 11441.28 82.53 56813.62 88888.00 2018-04-04 10:50:36.412 094 11441.22 82.53 56813.64 88888.00 2018-04-04 10:50:36.912 094 11441.21 82.56 56813.68 88888.00 2018-04-04 10:50:37.412 094 11441.13 82.58 56813.73 88888.00 2018-04-04 10:50:37.912 094 11441.09 82.54 56813.71 88888.00 2018-04-04 10:50:38.412 094 11441.06 82.54 56813.77 88888.00 2018-04-04 10:50:38.912 094 11441.05 82.58 56813.85 88888.00 2018-04-04 10:50:39.412 094 11441.00 82.65 56813.92 88888.00 2018-04-04 10:50:39.912 094 11441.00 82.60 56813.97 88888.00 2018-04-04 10:50:40.912 094 11440.98 82.59 56814.13 88888.00 2018-04-04 10:50:41.412 094 11440.90 82.60 56814.11 88888.00 2018-04-04 10:50:41.912 094 11440.87 82.60 56814.24 88888.00 2018-04-04 10:50:42.412 094 11440.84 82.57 56814.26 88888.00 2018-04-04 10:50:42.912 094 11440.76 82.57 56814.23 88888.00 2018-04-04 10:50:43.412 094 11440.73 82.64 56814.27 88888.00 2018-04-04 10:50:43.912 094 11440.80 82.63 56814.37 88888.00 2018-04-04 10:50:44.412 094 11440.72 82.58 56814.37 88888.00 2018-04-04 10:50:44.912 094 11440.64 82.60 56814.46 88888.00 2018-04-04 10:50:45.412 094 11440.65 82.61 56814.49 88888.00 2018-04-04 10:50:45.912 094 11440.64 82.65 56814.58 88888.00 2018-04-04 10:50:46.412 094 11440.59 82.67 56814.55 88888.00 2018-04-04 10:50:46.912 094 11440.56 82.66 56814.61 88888.00 2018-04-04 10:50:47.412 094 11440.60 82.63 56814.66 88888.00 2018-04-04 10:50:47.912 094 11440.56 82.58 56814.62 88888.00 2018-04-04 10:50:48.412 094 11440.55 82.59 56814.69 88888.00 2018-04-04 10:50:48.912 094 11440.52 82.59 56814.69 88888.00 2018-04-04 10:50:49.412 094 11440.42 82.47 56814.75 88888.00 2018-04-04 10:50:49.912 094 11440.36 82.43 56814.78 88888.00 2018-04-04 10:50:50.412 094 11440.42 82.56 56814.81 88888.00 2018-04-04 10:50:50.912 094 11440.41 82.61 56814.82 88888.00 2018-04-04 10:50:51.412 094 11440.38 82.66 56814.86 88888.00 2018-04-04 10:50:51.912 094 11440.35 82.68 56814.95 88888.00 2018-04-04 10:50:52.412 094 11440.31 82.68 56814.93 88888.00 2018-04-04 10:50:52.912 094 11440.28 82.65 56814.93 88888.00 2018-04-04 10:50:53.412 094 11440.31 82.65 56814.93 88888.00 2018-04-04 10:50:53.912 094 11440.31 82.68 56814.99 88888.00 2018-04-04 10:50:54.412 094 11440.25 82.72 56815.01 88888.00 2018-04-04 10:50:54.912 094 11440.24 82.73 56815.03 88888.00 2018-04-04 10:50:55.412 094 11440.28 82.72 56815.06 88888.00 2018-04-04 10:50:55.912 094 11440.21 82.73 56815.12 88888.00 2018-04-04 10:50:56.412 094 11440.14 82.75 56815.19 88888.00 2018-04-04 10:50:56.912 094 11440.21 82.74 56815.24 88888.00 2018-04-04 10:50:57.412 094 11440.20 82.74 56815.25 88888.00 2018-04-04 10:50:57.912 094 11440.22 82.75 56815.31 88888.00 2018-04-04 10:50:58.912 094 11440.15 82.79 56815.26 88888.00 2018-04-04 10:50:59.412 094 11440.09 82.78 56815.31 88888.00 2018-04-04 10:50:59.912 094 11440.09 82.77 56815.38 88888.00 2018-04-04 10:51:00.412 094 11440.11 82.75 56815.38 88888.00 2018-04-04 10:51:00.912 094 11440.16 82.71 56815.40 88888.00 2018-04-04 10:51:01.412 094 11440.17 82.77 56815.51 88888.00 2018-04-04 10:51:01.912 094 11440.16 82.79 56815.58 88888.00 2018-04-04 10:51:02.412 094 11440.17 82.79 56815.57 88888.00 2018-04-04 10:51:02.912 094 11440.15 82.86 56815.64 88888.00 2018-04-04 10:51:03.412 094 11440.20 82.86 56815.64 88888.00 2018-04-04 10:51:03.913 094 11440.20 82.83 56815.64 88888.00 2018-04-04 10:51:04.413 094 11440.16 82.88 56815.67 88888.00 2018-04-04 10:51:04.913 094 11440.18 82.91 56815.68 88888.00 2018-04-04 10:51:05.413 094 11440.13 82.84 56815.74 88888.00 2018-04-04 10:51:05.913 094 11440.07 82.87 56815.75 88888.00 2018-04-04 10:51:06.413 094 11440.13 82.95 56815.77 88888.00 2018-04-04 10:51:06.913 094 11440.18 82.95 56815.84 88888.00 2018-04-04 10:51:07.413 094 11440.15 82.97 56815.93 88888.00 2018-04-04 10:51:07.913 094 11440.09 83.02 56815.99 88888.00 2018-04-04 10:51:08.413 094 11440.14 83.01 56816.03 88888.00 2018-04-04 10:51:08.913 094 11440.11 83.06 56816.13 88888.00 2018-04-04 10:51:09.413 094 11440.17 83.13 56816.12 88888.00 2018-04-04 10:51:09.913 094 11440.18 83.13 56816.09 88888.00 2018-04-04 10:51:10.413 094 11440.14 83.12 56816.12 88888.00 2018-04-04 10:51:10.913 094 11440.11 83.14 56816.22 88888.00 2018-04-04 10:51:11.413 094 11440.18 83.14 56816.30 88888.00 2018-04-04 10:51:11.913 094 11440.14 83.12 56816.30 88888.00 2018-04-04 10:51:12.413 094 11440.15 83.12 56816.40 88888.00 2018-04-04 10:51:12.913 094 11440.17 83.14 56816.45 88888.00 2018-04-04 10:51:13.413 094 11440.11 83.11 56816.48 88888.00 2018-04-04 10:51:13.913 094 11440.11 83.15 56816.57 88888.00 2018-04-04 10:51:14.413 094 11440.20 83.19 56816.58 88888.00 2018-04-04 10:51:14.913 094 11440.21 83.27 56816.60 88888.00 2018-04-04 10:51:15.413 094 11440.18 83.31 56816.68 88888.00 2018-04-04 10:51:15.913 094 11440.20 83.32 56816.76 88888.00 2018-04-04 10:51:16.413 094 11440.23 83.34 56816.81 88888.00 2018-04-04 10:51:16.913 094 11440.23 83.33 56816.77 88888.00 2018-04-04 10:51:17.413 094 11440.24 83.33 56816.80 88888.00 2018-04-04 10:51:17.913 094 11440.30 83.39 56816.87 88888.00 2018-04-04 10:51:18.413 094 11440.24 83.42 56816.93 88888.00 2018-04-04 10:51:18.913 094 11440.23 83.43 56816.96 88888.00 2018-04-04 10:51:19.413 094 11440.28 83.42 56817.04 88888.00 2018-04-04 10:51:19.913 094 11440.29 83.42 56817.06 88888.00 2018-04-04 10:51:20.413 094 11440.28 83.46 56817.11 88888.00 2018-04-04 10:51:20.913 094 11440.30 83.53 56817.19 88888.00 2018-04-04 10:51:21.413 094 11440.28 83.53 56817.24 88888.00 2018-04-04 10:51:22.413 094 11440.30 83.62 56817.35 88888.00 2018-04-04 10:51:22.913 094 11440.39 83.66 56817.41 88888.00 2018-04-04 10:51:23.413 094 11440.39 83.67 56817.49 88888.00 2018-04-04 10:51:23.913 094 11440.37 83.69 56817.53 88888.00 2018-04-04 10:51:24.413 094 11440.42 83.70 56817.63 88888.00 2018-04-04 10:51:24.913 094 11440.45 83.72 56817.66 88888.00 2018-04-04 10:51:25.413 094 11440.43 83.74 56817.74 88888.00 2018-04-04 10:51:25.913 094 11440.50 83.79 56817.80 88888.00 2018-04-04 10:51:26.413 094 11440.53 83.81 56817.87 88888.00 2018-04-04 10:51:26.913 094 11440.45 83.77 56817.88 88888.00 2018-04-04 10:51:27.413 094 11440.50 83.83 56817.92 88888.00 2018-04-04 10:51:27.913 094 11440.55 83.87 56818.01 88888.00 2018-04-04 10:51:28.413 094 11440.43 83.89 56818.09 88888.00 2018-04-04 10:51:28.913 094 11440.43 83.99 56818.13 88888.00 2018-04-04 10:51:29.413 094 11440.48 83.99 56818.22 88888.00 2018-04-04 10:51:29.913 094 11440.46 83.99 56818.37 88888.00 2018-04-04 10:51:30.413 094 11440.48 84.01 56818.39 88888.00 2018-04-04 10:51:30.913 094 11440.58 84.04 56818.39 88888.00 2018-04-04 10:51:31.413 094 11440.56 84.06 56818.45 88888.00 2018-04-04 10:51:31.913 094 11440.46 84.07 56818.53 88888.00 2018-04-04 10:51:32.413 094 11440.62 84.10 56818.57 88888.00 2018-04-04 10:51:32.913 094 11440.55 84.15 56818.61 88888.00 2018-04-04 10:51:33.413 094 11440.53 84.19 56818.71 88888.00 2018-04-04 10:51:33.913 094 11440.53 84.27 56818.76 88888.00 2018-04-04 10:51:34.413 094 11440.62 84.30 56818.84 88888.00 2018-04-04 10:51:34.913 094 11440.60 84.30 56818.86 88888.00 2018-04-04 10:51:35.413 094 11440.57 84.36 56818.96 88888.00 2018-04-04 10:51:35.913 094 11440.63 84.42 56819.04 88888.00 2018-04-04 10:51:36.413 094 11440.58 84.41 56819.16 88888.00 2018-04-04 10:51:36.913 094 11440.57 84.44 56819.31 88888.00 2018-04-04 10:51:37.413 094 11440.60 84.53 56819.35 88888.00 2018-04-04 10:51:37.913 094 11440.63 84.54 56819.38 88888.00 2018-04-04 10:51:38.413 094 11440.59 84.57 56819.47 88888.00 2018-04-04 10:51:38.913 094 11440.63 84.64 56819.53 88888.00 2018-04-04 10:51:39.413 094 11440.69 84.65 56819.57 88888.00 2018-04-04 10:51:39.913 094 11440.67 84.70 56819.60 88888.00 2018-04-04 10:51:40.413 094 11440.67 84.79 56819.66 88888.00 2018-04-04 10:51:40.913 094 11440.74 84.76 56819.74 88888.00 2018-04-04 10:51:41.413 094 11440.73 84.78 56819.86 88888.00 2018-04-04 10:51:41.913 094 11440.67 84.85 56819.97 88888.00 2018-04-04 10:51:42.413 094 11440.73 84.89 56820.10 88888.00 2018-04-04 10:51:42.913 094 11440.69 84.96 56820.10 88888.00 2018-04-04 10:51:43.413 094 11440.70 85.04 56820.13 88888.00 2018-04-04 10:51:43.913 094 11440.78 85.09 56820.26 88888.00 2018-04-04 10:51:44.413 094 11440.77 85.10 56820.31 88888.00 2018-04-04 10:51:44.913 094 11440.79 85.12 56820.32 88888.00 2018-04-04 10:51:45.413 094 11440.83 85.19 56820.38 88888.00 2018-04-04 10:51:45.913 094 11440.87 85.21 56820.47 88888.00 2018-04-04 10:51:46.413 094 11440.87 85.25 56820.62 88888.00 2018-04-04 10:51:46.913 094 11440.87 85.36 56820.66 88888.00 2018-04-04 10:51:47.413 094 11440.93 85.42 56820.71 88888.00 2018-04-04 10:51:47.913 094 11440.90 85.43 56820.75 88888.00 2018-04-04 10:51:48.413 094 11440.95 85.46 56820.78 88888.00 2018-04-04 10:51:48.913 094 11440.99 85.55 56820.87 88888.00 2018-04-04 10:51:49.413 094 11440.92 85.58 56820.95 88888.00 2018-04-04 10:51:49.913 094 11440.93 85.58 56821.03 88888.00 2018-04-04 10:51:50.413 094 11441.00 85.62 56821.14 88888.00 2018-04-04 10:51:50.913 094 11441.00 85.67 56821.20 88888.00 2018-04-04 10:51:51.413 094 11441.04 85.77 56821.23 88888.00 2018-04-04 10:51:51.913 094 11441.08 85.80 56821.28 88888.00 2018-04-04 10:51:52.413 094 11441.06 85.86 56821.33 88888.00 2018-04-04 10:51:52.913 094 11441.02 85.90 56821.40 88888.00 2018-04-04 10:51:53.413 094 11441.06 85.96 56821.45 88888.00 2018-04-04 10:51:53.913 094 11441.14 85.96 56821.52 88888.00 2018-04-04 10:51:54.413 094 11441.14 86.01 56821.53 88888.00 2018-04-04 10:51:54.913 094 11441.16 86.04 56821.56 88888.00 2018-04-04 10:51:55.413 094 11441.25 86.07 56821.58 88888.00 2018-04-04 10:51:55.913 094 11441.25 86.12 56821.55 88888.00 2018-04-04 10:51:56.413 094 11441.25 86.21 56821.60 88888.00 2018-04-04 10:51:56.913 094 11441.31 86.27 56821.68 88888.00 2018-04-04 10:51:57.413 094 11441.33 86.30 56821.69 88888.00 2018-04-04 10:51:57.913 094 11441.28 86.33 56821.78 88888.00 2018-04-04 10:51:58.413 094 11441.32 86.37 56821.80 88888.00 2018-04-04 10:51:58.913 094 11441.34 86.39 56821.82 88888.00 2018-04-04 10:51:59.413 094 11441.27 86.40 56821.88 88888.00 2018-04-04 10:51:59.913 094 11441.36 86.47 56821.91 88888.00 2018-04-04 10:52:00.413 094 11441.42 86.49 56821.92 88888.00 2018-04-04 10:52:00.913 094 11441.35 86.52 56821.97 88888.00 2018-04-04 10:52:01.413 094 11441.42 86.58 56821.99 88888.00 2018-04-04 10:52:01.913 094 11441.46 86.59 56822.06 88888.00 2018-04-04 10:52:02.413 094 11441.42 86.66 56822.07 88888.00 2018-04-04 10:52:02.913 094 11441.42 86.79 56822.05 88888.00 2018-04-04 10:52:03.413 094 11441.48 86.76 56822.09 88888.00 2018-04-04 10:52:03.913 094 11441.54 86.74 56822.11 88888.00 2018-04-04 10:52:04.413 094 11441.50 86.79 56822.13 88888.00 2018-04-04 10:52:04.913 094 11441.57 86.86 56822.18 88888.00 2018-04-04 10:52:05.413 094 11441.64 86.93 56822.22 88888.00 2018-04-04 10:52:05.913 094 11441.62 86.96 56822.24 88888.00 2018-04-04 10:52:06.413 094 11441.62 86.99 56822.20 88888.00 2018-04-04 10:52:06.913 094 11441.70 86.98 56822.23 88888.00 2018-04-04 10:52:07.413 094 11441.70 87.03 56822.25 88888.00 2018-04-04 10:52:07.913 094 11441.68 87.08 56822.24 88888.00 2018-04-04 10:52:08.413 094 11441.77 87.09 56822.22 88888.00 2018-04-04 10:52:08.913 094 11441.82 87.10 56822.25 88888.00 2018-04-04 10:52:09.413 094 11441.82 87.14 56822.26 88888.00 2018-04-04 10:52:09.913 094 11441.90 87.19 56822.30 88888.00 2018-04-04 10:52:10.413 094 11441.87 87.19 56822.28 88888.00 2018-04-04 10:52:10.913 094 11441.89 87.22 56822.24 88888.00 2018-04-04 10:52:11.913 094 11441.90 87.23 56822.20 88888.00 2018-04-04 10:52:12.413 094 11441.90 87.27 56822.26 88888.00 2018-04-04 10:52:12.913 094 11441.97 87.29 56822.25 88888.00 2018-04-04 10:52:13.413 094 11442.01 87.34 56822.25 88888.00 2018-04-04 10:52:13.913 094 11441.96 87.35 56822.26 88888.00 2018-04-04 10:52:14.413 094 11441.96 87.41 56822.28 88888.00 2018-04-04 10:52:14.913 094 11442.09 87.46 56822.30 88888.00 2018-04-04 10:52:15.413 094 11442.04 87.47 56822.30 88888.00 2018-04-04 10:52:15.913 094 11442.08 87.51 56822.26 88888.00 2018-04-04 10:52:16.413 094 11442.15 87.50 56822.25 88888.00 2018-04-04 10:52:16.913 094 11442.16 87.55 56822.20 88888.00 2018-04-04 10:52:17.413 094 11442.15 87.61 56822.17 88888.00 2018-04-04 10:52:17.913 094 11442.16 87.67 56822.14 88888.00 2018-04-04 10:52:18.413 094 11442.19 87.67 56822.20 88888.00 2018-04-04 10:52:18.913 094 11442.23 87.70 56822.25 88888.00 2018-04-04 10:52:19.413 094 11442.33 87.74 56822.23 88888.00 2018-04-04 10:52:19.913 094 11442.39 87.74 56822.19 88888.00 2018-04-04 10:52:20.413 094 11442.36 87.75 56822.20 88888.00 2018-04-04 10:52:20.913 094 11442.36 87.80 56822.20 88888.00 2018-04-04 10:52:21.413 094 11442.38 87.82 56822.16 88888.00 2018-04-04 10:52:21.913 094 11442.37 87.78 56822.12 88888.00 2018-04-04 10:52:22.413 094 11442.36 87.73 56822.06 88888.00 2018-04-04 10:52:22.913 094 11442.44 87.84 56822.00 88888.00 2018-04-04 10:52:23.413 094 11442.44 87.89 56821.99 88888.00 2018-04-04 10:52:23.913 094 11442.43 87.88 56821.93 88888.00 2018-04-04 10:52:24.413 094 11442.46 87.92 56821.93 88888.00 2018-04-04 10:52:25.413 094 11442.52 87.90 56821.86 88888.00 2018-04-04 10:52:25.913 094 11442.57 87.95 56821.85 88888.00 2018-04-04 10:52:26.413 094 11442.60 87.92 56821.81 88888.00 2018-04-04 10:52:26.913 094 11442.62 87.94 56821.80 88888.00 2018-04-04 10:52:27.413 094 11442.64 88.01 56821.73 88888.00 2018-04-04 10:52:27.913 094 11442.68 88.07 56821.73 88888.00 2018-04-04 10:52:28.413 094 11442.65 88.03 56821.68 88888.00 2018-04-04 10:52:28.913 094 11442.62 88.04 56821.64 88888.00 2018-04-04 10:52:29.413 094 11442.64 88.12 56821.61 88888.00 2018-04-04 10:52:29.913 094 11442.68 88.12 56821.58 88888.00 2018-04-04 10:52:30.413 094 11442.67 88.09 56821.48 88888.00 2018-04-04 10:52:30.913 094 11442.74 88.11 56821.42 88888.00 2018-04-04 10:52:31.413 094 11442.82 88.07 56821.37 88888.00 2018-04-04 10:52:31.913 094 11442.79 88.04 56821.33 88888.00 2018-04-04 10:52:32.413 094 11442.82 88.09 56821.34 88888.00 2018-04-04 10:52:32.913 094 11442.91 88.10 56821.33 88888.00 2018-04-04 10:52:33.413 094 11442.88 88.07 56821.28 88888.00 2018-04-04 10:52:33.913 094 11442.92 88.08 56821.22 88888.00 2018-04-04 10:52:34.413 094 11442.98 88.11 56821.17 88888.00 2018-04-04 10:52:35.413 094 11442.96 88.14 56821.06 88888.00 2018-04-04 10:52:35.913 094 11443.01 88.15 56820.98 88888.00 2018-04-04 10:52:36.413 094 11443.00 88.12 56820.96 88888.00 2018-04-04 10:52:36.913 094 11443.01 88.16 56820.94 88888.00 2018-04-04 10:52:37.413 094 11443.05 88.17 56820.83 88888.00 2018-04-04 10:52:37.913 094 11443.02 88.12 56820.83 88888.00 2018-04-04 10:52:38.413 094 11443.07 88.10 56820.82 88888.00 2018-04-04 10:52:38.913 094 11443.16 88.10 56820.71 88888.00 2018-04-04 10:52:39.413 094 11443.17 88.15 56820.66 88888.00 2018-04-04 10:52:39.913 094 11443.13 88.16 56820.63 88888.00 2018-04-04 10:52:40.413 094 11443.16 88.14 56820.52 88888.00 2018-04-04 10:52:40.913 094 11443.21 88.12 56820.49 88888.00 2018-04-04 10:52:41.413 094 11443.21 88.08 56820.46 88888.00 2018-04-04 10:52:41.913 094 11443.23 88.10 56820.45 88888.00 2018-04-04 10:52:42.413 094 11443.33 88.16 56820.37 88888.00 2018-04-04 10:52:42.913 094 11443.34 88.11 56820.30 88888.00 2018-04-04 10:52:43.413 094 11443.34 88.10 56820.31 88888.00 2018-04-04 10:52:43.913 094 11443.31 88.11 56820.33 88888.00 2018-04-04 10:52:44.413 094 11443.30 88.11 56820.30 88888.00 2018-04-04 10:52:44.913 094 11443.28 88.11 56820.21 88888.00 2018-04-04 10:52:45.413 094 11443.34 88.11 56820.14 88888.00 2018-04-04 10:52:45.913 094 11443.38 88.07 56820.08 88888.00 2018-04-04 10:52:46.413 094 11443.37 88.05 56820.05 88888.00 2018-04-04 10:52:46.913 094 11443.30 88.09 56820.05 88888.00 2018-04-04 10:52:47.413 094 11443.35 88.04 56820.05 88888.00 2018-04-04 10:52:47.913 094 11443.34 88.02 56819.99 88888.00 2018-04-04 10:52:48.413 094 11443.34 88.02 56819.93 88888.00 2018-04-04 10:52:48.913 094 11443.41 88.03 56819.88 88888.00 2018-04-04 10:52:49.413 094 11443.44 88.02 56819.85 88888.00 2018-04-04 10:52:49.913 094 11443.38 88.02 56819.74 88888.00 2018-04-04 10:52:50.413 094 11443.45 88.01 56819.73 88888.00 2018-04-04 10:52:50.913 094 11443.43 87.95 56819.63 88888.00 2018-04-04 10:52:51.413 094 11443.37 87.96 56819.56 88888.00 2018-04-04 10:52:51.913 094 11443.40 87.98 56819.57 88888.00 2018-04-04 10:52:52.404 094 11443.35 87.97 56819.49 88888.00 2018-04-04 10:52:52.904 094 11443.35 87.94 56819.43 88888.00 2018-04-04 10:52:53.404 094 11443.43 87.94 56819.42 88888.00 2018-04-04 10:52:53.904 094 11443.45 87.89 56819.38 88888.00 2018-04-04 10:52:54.404 094 11443.45 87.88 56819.33 88888.00 2018-04-04 10:52:54.904 094 11443.44 87.90 56819.23 88888.00 2018-04-04 10:52:55.404 094 11443.50 87.87 56819.14 88888.00 2018-04-04 10:52:55.904 094 11443.52 87.85 56819.14 88888.00 2018-04-04 10:52:56.404 094 11443.44 87.83 56819.10 88888.00 2018-04-04 10:52:56.904 094 11443.48 87.80 56819.06 88888.00 2018-04-04 10:52:57.404 094 11443.49 87.77 56819.02 88888.00 2018-04-04 10:52:57.904 094 11443.43 87.78 56818.91 88888.00 2018-04-04 10:52:58.404 094 11443.50 87.76 56818.84 88888.00 2018-04-04 10:52:58.904 094 11443.61 87.74 56818.82 88888.00 2018-04-04 10:52:59.404 094 11443.51 87.71 56818.76 88888.00 2018-04-04 10:52:59.904 094 11443.48 87.75 56818.72 88888.00 2018-04-04 10:53:00.404 094 11443.54 87.73 56818.64 88888.00 2018-04-04 10:53:00.904 094 11443.51 87.68 56818.53 88888.00 2018-04-04 10:53:01.404 094 11443.54 87.68 56818.45 88888.00 2018-04-04 10:53:01.904 094 11443.54 87.63 56818.41 88888.00 2018-04-04 10:53:02.404 094 11443.51 87.62 56818.33 88888.00 2018-04-04 10:53:02.904 094 11443.50 87.61 56818.27 88888.00 2018-04-04 10:53:03.404 094 11443.55 87.61 56818.25 88888.00 2018-04-04 10:53:03.904 094 11443.54 87.60 56818.16 88888.00 2018-04-04 10:53:04.404 094 11443.49 87.56 56818.13 88888.00 2018-04-04 10:53:04.904 094 11443.52 87.55 56818.09 88888.00 2018-04-04 10:53:05.404 094 11443.51 87.54 56818.01 88888.00 2018-04-04 10:53:05.904 094 11443.49 87.50 56817.99 88888.00 2018-04-04 10:53:06.404 094 11443.54 87.46 56817.93 88888.00 2018-04-04 10:53:06.904 094 11443.51 87.47 56817.84 88888.00 2018-04-04 10:53:07.404 094 11443.49 87.46 56817.81 88888.00 2018-04-04 10:53:07.904 094 11443.48 87.47 56817.69 88888.00 2018-04-04 10:53:08.404 094 11443.55 87.43 56817.63 88888.00 2018-04-04 10:53:08.904 094 11443.49 87.41 56817.60 88888.00 2018-04-04 10:53:09.404 094 11443.43 87.42 56817.54 88888.00 2018-04-04 10:53:09.904 094 11443.51 87.46 56817.48 88888.00 2018-04-04 10:53:10.404 094 11443.51 87.40 56817.42 88888.00 2018-04-04 10:53:10.904 094 11443.48 87.33 56817.37 88888.00 2018-04-04 10:53:11.404 094 11443.52 87.34 56817.31 88888.00 2018-04-04 10:53:11.904 094 11443.54 87.32 56817.21 88888.00 2018-04-04 10:53:12.404 094 11443.45 87.29 56817.16 88888.00 2018-04-04 10:53:12.904 094 11443.49 87.28 56817.05 88888.00 2018-04-04 10:53:13.404 094 11443.54 87.22 56817.04 88888.00 2018-04-04 10:53:13.904 094 11443.55 87.17 56816.99 88888.00 2018-04-04 10:53:14.404 094 11443.44 87.20 56816.89 88888.00 2018-04-04 10:53:14.904 094 11443.45 87.17 56816.76 88888.00 2018-04-04 10:53:15.404 094 11443.43 87.15 56816.68 88888.00 2018-04-04 10:53:15.904 094 11443.38 87.13 56816.60 88888.00 2018-04-04 10:53:16.904 094 11443.43 86.99 56816.47 88888.00 2018-04-04 10:53:17.404 094 11443.40 86.99 56816.38 88888.00 2018-04-04 10:53:17.904 094 11443.35 87.01 56816.29 88888.00 2018-04-04 10:53:18.404 094 11443.36 86.98 56816.29 88888.00 2018-04-04 10:53:18.904 094 11443.35 86.93 56816.17 88888.00 2018-04-04 10:53:19.404 094 11443.37 86.92 56816.09 88888.00 2018-04-04 10:53:19.904 094 11443.42 86.93 56816.03 88888.00 2018-04-04 10:53:20.404 094 11443.34 86.83 56815.97 88888.00 2018-04-04 10:53:20.904 094 11443.28 86.80 56815.89 88888.00 2018-04-04 10:53:21.404 094 11443.28 86.74 56815.75 88888.00 2018-04-04 10:53:21.904 094 11443.31 86.72 56815.70 88888.00 2018-04-04 10:53:22.404 094 11443.26 86.73 56815.63 88888.00 2018-04-04 10:53:22.904 094 11443.24 86.67 56815.53 88888.00 2018-04-04 10:53:23.404 094 11443.20 86.60 56815.45 88888.00 2018-04-04 10:53:23.904 094 11443.17 86.57 56815.33 88888.00 2018-04-04 10:53:24.404 094 11443.22 86.55 56815.27 88888.00 2018-04-04 10:53:24.904 094 11443.23 86.51 56815.22 88888.00 2018-04-04 10:53:25.404 094 11443.19 86.49 56815.14 88888.00 2018-04-04 10:53:25.904 094 11443.15 86.41 56815.10 88888.00 2018-04-04 10:53:26.904 094 11443.09 86.28 56814.91 88888.00 2018-04-04 10:53:27.404 094 11443.07 86.26 56814.78 88888.00 2018-04-04 10:53:27.904 094 11443.16 86.23 56814.65 88888.00 2018-04-04 10:53:28.404 094 11443.17 86.17 56814.63 88888.00 2018-04-04 10:53:28.904 094 11443.10 86.13 56814.54 88888.00 2018-04-04 10:53:29.404 094 11443.19 86.13 56814.48 88888.00 2018-04-04 10:53:29.904 094 11443.17 86.12 56814.41 88888.00 2018-04-04 10:53:30.404 094 11443.12 86.05 56814.33 88888.00 2018-04-04 10:53:30.904 094 11443.12 86.05 56814.28 88888.00 2018-04-04 10:53:31.404 094 11443.16 85.98 56814.14 88888.00 2018-04-04 10:53:31.904 094 11443.08 85.94 56814.03 88888.00 2018-04-04 10:53:32.404 094 11443.14 85.93 56814.00 88888.00 2018-04-04 10:53:32.904 094 11443.16 85.90 56813.94 88888.00 2018-04-04 10:53:33.404 094 11443.14 85.81 56813.83 88888.00 2018-04-04 10:53:33.904 094 11443.06 85.83 56813.72 88888.00 2018-04-04 10:53:34.904 094 11443.13 85.66 56813.65 88888.00 2018-04-04 10:53:35.404 094 11443.16 85.64 56813.57 88888.00 2018-04-04 10:53:35.904 094 11443.17 85.64 56813.50 88888.00 2018-04-04 10:53:36.404 094 11443.17 85.59 56813.38 88888.00 2018-04-04 10:53:36.904 094 11443.15 85.56 56813.40 88888.00 2018-04-04 10:53:37.404 094 11443.15 85.51 56813.34 88888.00 2018-04-04 10:53:37.904 094 11443.20 85.50 56813.26 88888.00 2018-04-04 10:53:38.404 094 11443.17 85.42 56813.26 88888.00 2018-04-04 10:53:38.904 094 11443.15 85.36 56813.25 88888.00 2018-04-04 10:53:39.404 094 11443.19 85.30 56813.17 88888.00 2018-04-04 10:53:39.904 094 11443.14 85.23 56813.05 88888.00 2018-04-04 10:53:40.404 094 11443.16 85.19 56813.00 88888.00 2018-04-04 10:53:40.904 094 11443.24 85.15 56812.94 88888.00 2018-04-04 10:53:41.404 094 11443.17 85.12 56812.88 88888.00 2018-04-04 10:53:41.904 094 11443.16 85.12 56812.86 88888.00 2018-04-04 10:53:42.404 094 11443.19 85.09 56812.81 88888.00 2018-04-04 10:53:42.904 094 11443.17 84.99 56812.75 88888.00 2018-04-04 10:53:43.404 094 11443.13 84.91 56812.66 88888.00 2018-04-04 10:53:43.904 094 11443.08 84.89 56812.60 88888.00 2018-04-04 10:53:44.404 094 11443.14 84.81 56812.54 88888.00 2018-04-04 10:53:44.904 094 11443.08 84.78 56812.55 88888.00 2018-04-04 10:53:45.404 094 11443.08 84.79 56812.56 88888.00 2018-04-04 10:53:45.904 094 11443.10 84.78 56812.49 88888.00 2018-04-04 10:53:46.404 094 11443.06 84.74 56812.41 88888.00 2018-04-04 10:53:46.904 094 11443.08 84.65 56812.41 88888.00 2018-04-04 10:53:47.404 094 11443.13 84.58 56812.34 88888.00 2018-04-04 10:53:47.904 094 11443.14 84.54 56812.35 88888.00 2018-04-04 10:53:48.404 094 11443.08 84.53 56812.32 88888.00 2018-04-04 10:53:48.904 094 11443.14 84.49 56812.27 88888.00 2018-04-04 10:53:49.404 094 11443.12 84.45 56812.23 88888.00 2018-04-04 10:53:49.904 094 11443.07 84.37 56812.18 88888.00 2018-04-04 10:53:50.404 094 11443.08 84.33 56812.17 88888.00 2018-04-04 10:53:50.904 094 11443.07 84.26 56812.18 88888.00 2018-04-04 10:53:51.404 094 11443.05 84.22 56812.19 88888.00 2018-04-04 10:53:51.904 094 11443.05 84.21 56812.14 88888.00 2018-04-04 10:53:52.404 094 11443.07 84.15 56812.01 88888.00 2018-04-04 10:53:52.904 094 11443.02 84.04 56811.98 88888.00 2018-04-04 10:53:53.404 094 11442.99 84.04 56812.01 88888.00 2018-04-04 10:53:53.904 094 11443.03 83.99 56811.90 88888.00 2018-04-04 10:53:54.404 094 11443.03 83.94 56811.89 88888.00 2018-04-04 10:53:54.904 094 11443.00 83.87 56811.92 88888.00 2018-04-04 10:53:55.404 094 11442.98 83.86 56811.92 88888.00 2018-04-04 10:53:55.904 094 11442.96 83.83 56811.91 88888.00 2018-04-04 10:53:56.404 094 11442.98 83.80 56811.90 88888.00 2018-04-04 10:53:56.904 094 11442.86 83.73 56811.76 88888.00 2018-04-04 10:53:57.404 094 11442.92 83.69 56811.71 88888.00 2018-04-04 10:53:58.404 094 11442.80 83.59 56811.79 88888.00 2018-04-04 10:53:58.904 094 11442.88 83.53 56811.77 88888.00 2018-04-04 10:53:59.404 094 11442.85 83.48 56811.76 88888.00 2018-04-04 10:53:59.904 094 11442.84 83.42 56811.71 88888.00 2018-04-04 10:54:00.404 094 11442.87 83.40 56811.70 88888.00 2018-04-04 10:54:00.904 094 11442.86 83.34 56811.66 88888.00 2018-04-04 10:54:01.404 094 11442.80 83.36 56811.64 88888.00 2018-04-04 10:54:01.904 094 11442.80 83.32 56811.66 88888.00 2018-04-04 10:54:02.404 094 11442.82 83.26 56811.65 88888.00 2018-04-04 10:54:02.904 094 11442.74 83.18 56811.60 88888.00 2018-04-04 10:54:03.404 094 11442.72 83.18 56811.60 88888.00 2018-04-04 10:54:03.904 094 11442.79 83.13 56811.63 88888.00 2018-04-04 10:54:04.404 094 11442.74 83.11 56811.57 88888.00 2018-04-04 10:54:04.904 094 11442.68 83.12 56811.59 88888.00 2018-04-04 10:54:05.404 094 11442.68 83.05 56811.60 88888.00 2018-04-04 10:54:05.904 094 11442.68 83.00 56811.61 88888.00 2018-04-04 10:54:06.404 094 11442.60 82.97 56811.60 88888.00 2018-04-04 10:54:06.904 094 11442.59 82.92 56811.58 88888.00 2018-04-04 10:54:07.404 094 11442.65 82.87 56811.55 88888.00 2018-04-04 10:54:07.904 094 11442.55 82.87 56811.53 88888.00 2018-04-04 10:54:08.404 094 11442.55 82.92 56811.59 88888.00 2018-04-04 10:54:08.904 094 11442.61 82.88 56811.64 88888.00 2018-04-04 10:54:09.404 094 11442.53 82.78 56811.60 88888.00 2018-04-04 10:54:09.904 094 11442.50 82.72 56811.58 88888.00 2018-04-04 10:54:10.404 094 11442.52 82.67 56811.58 88888.00 2018-04-04 10:54:10.904 094 11442.43 82.64 56811.57 88888.00 2018-04-04 10:54:11.404 094 11442.41 82.66 56811.59 88888.00 2018-04-04 10:54:11.904 094 11442.52 82.66 56811.61 88888.00 2018-04-04 10:54:12.404 094 11442.55 82.59 56811.66 88888.00 2018-04-04 10:54:12.904 094 11442.45 82.53 56811.66 88888.00 2018-04-04 10:54:13.404 094 11442.44 82.49 56811.65 88888.00 2018-04-04 10:54:13.904 094 11442.43 82.46 56811.72 88888.00 2018-04-04 10:54:14.404 094 11442.38 82.42 56811.78 88888.00 2018-04-04 10:54:14.904 094 11442.38 82.42 56811.76 88888.00 2018-04-04 10:54:15.404 094 11442.39 82.37 56811.82 88888.00 2018-04-04 10:54:15.904 094 11442.36 82.34 56811.80 88888.00 2018-04-04 10:54:16.404 094 11442.30 82.39 56811.85 88888.00 2018-04-04 10:54:16.904 094 11442.33 82.37 56811.85 88888.00 2018-04-04 10:54:17.404 094 11442.31 82.36 56811.86 88888.00 2018-04-04 10:54:17.904 094 11442.30 82.31 56811.93 88888.00 2018-04-04 10:54:18.404 094 11442.33 82.31 56811.95 88888.00 2018-04-04 10:54:18.904 094 11442.29 82.26 56812.01 88888.00 2018-04-04 10:54:19.404 094 11442.26 82.22 56812.01 88888.00 2018-04-04 10:54:19.904 094 11442.29 82.24 56811.99 88888.00 2018-04-04 10:54:20.404 094 11442.29 82.23 56812.04 88888.00 2018-04-04 10:54:20.904 094 11442.26 82.20 56812.05 88888.00 2018-04-04 10:54:21.404 094 11442.19 82.25 56812.12 88888.00 2018-04-04 10:54:21.904 094 11442.22 82.20 56812.14 88888.00 2018-04-04 10:54:22.404 094 11442.24 82.15 56812.14 88888.00 2018-04-04 10:54:22.904 094 11442.23 82.17 56812.22 88888.00 2018-04-04 10:54:23.404 094 11442.23 82.17 56812.31 88888.00 2018-04-04 10:54:23.904 094 11442.20 82.15 56812.37 88888.00 2018-04-04 10:54:24.404 094 11442.18 82.15 56812.44 88888.00 2018-04-04 10:54:24.904 094 11442.18 82.15 56812.44 88888.00 2018-04-04 10:54:25.404 094 11442.17 82.10 56812.44 88888.00 2018-04-04 10:54:25.904 094 11442.11 82.05 56812.46 88888.00 2018-04-04 10:54:26.404 094 11442.11 82.08 56812.55 88888.00 2018-04-04 10:54:26.904 094 11442.15 82.05 56812.54 88888.00 2018-04-04 10:54:27.404 094 11442.17 82.06 56812.56 88888.00 2018-04-04 10:54:27.904 094 11442.11 82.11 56812.64 88888.00 2018-04-04 10:54:28.404 094 11442.04 82.08 56812.73 88888.00 2018-04-04 10:54:28.904 094 11442.02 82.03 56812.75 88888.00 2018-04-04 10:54:29.404 094 11442.02 82.00 56812.79 88888.00 2018-04-04 10:54:29.904 094 11442.13 82.00 56812.86 88888.00 2018-04-04 10:54:30.404 094 11442.06 82.00 56812.91 88888.00 2018-04-04 10:54:30.904 094 11441.97 82.02 56812.96 88888.00 2018-04-04 10:54:31.404 094 11441.99 82.02 56813.02 88888.00 2018-04-04 10:54:31.904 094 11442.05 81.99 56813.15 88888.00 2018-04-04 10:54:32.404 094 11442.02 81.97 56813.21 88888.00 2018-04-04 10:54:32.904 094 11442.01 81.96 56813.28 88888.00 2018-04-04 10:54:33.404 094 11442.01 81.91 56813.38 88888.00 2018-04-04 10:54:33.904 094 11441.97 81.93 56813.46 88888.00 2018-04-04 10:54:34.404 094 11442.02 81.95 56813.51 88888.00 2018-04-04 10:54:34.904 094 11441.99 81.93 56813.52 88888.00 2018-04-04 10:54:35.404 094 11441.96 81.95 56813.59 88888.00 2018-04-04 10:54:35.904 094 11441.98 81.98 56813.69 88888.00 2018-04-04 10:54:36.404 094 11441.94 81.98 56813.77 88888.00 2018-04-04 10:54:36.904 094 11441.89 81.93 56813.89 88888.00 2018-04-04 10:54:37.404 094 11441.83 81.91 56813.89 88888.00 2018-04-04 10:54:37.904 094 11441.83 81.95 56813.94 88888.00 2018-04-04 10:54:38.404 094 11441.89 81.95 56814.04 88888.00 2018-04-04 10:54:38.904 094 11441.80 81.93 56814.17 88888.00 2018-04-04 10:54:39.904 094 11441.80 81.98 56814.37 88888.00 2018-04-04 10:54:40.404 094 11441.70 81.93 56814.43 88888.00 2018-04-04 10:54:40.904 094 11441.69 81.95 56814.47 88888.00 2018-04-04 10:54:41.404 094 11441.75 81.95 56814.58 88888.00 2018-04-04 10:54:41.904 094 11441.68 81.92 56814.62 88888.00 2018-04-04 10:54:42.404 094 11441.63 81.95 56814.73 88888.00 2018-04-04 10:54:42.904 094 11441.64 81.95 56814.84 88888.00 2018-04-04 10:54:43.404 094 11441.64 81.92 56814.97 88888.00 2018-04-04 10:54:43.904 094 11441.57 81.92 56815.04 88888.00 2018-04-04 10:54:44.404 094 11441.56 81.93 56815.07 88888.00 2018-04-04 10:54:44.904 094 11441.59 81.93 56815.17 88888.00 2018-04-04 10:54:45.404 094 11441.53 81.92 56815.30 88888.00 2018-04-04 10:54:45.904 094 11441.55 81.97 56815.39 88888.00 2018-04-04 10:54:46.404 094 11441.55 81.99 56815.51 88888.00 2018-04-04 10:54:46.904 094 11441.42 81.98 56815.58 88888.00 2018-04-04 10:54:47.404 094 11441.41 81.95 56815.62 88888.00 2018-04-04 10:54:47.904 094 11441.48 81.98 56815.71 88888.00 2018-04-04 10:54:48.404 094 11441.45 81.95 56815.80 88888.00 2018-04-04 10:54:48.904 094 11441.39 81.90 56815.89 88888.00 2018-04-04 10:54:49.404 094 11441.40 81.99 56815.96 88888.00 2018-04-04 10:54:49.904 094 11441.40 81.99 56816.04 88888.00 2018-04-04 10:54:50.404 094 11441.32 81.99 56816.12 88888.00 2018-04-04 10:54:50.904 094 11441.38 82.02 56816.13 88888.00 2018-04-04 10:54:51.404 094 11441.32 82.00 56816.28 88888.00 2018-04-04 10:54:51.904 094 11441.25 82.02 56816.36 88888.00 2018-04-04 10:54:52.404 094 11441.27 82.03 56816.36 88888.00 2018-04-04 10:54:52.904 094 11441.34 82.04 56816.44 88888.00 2018-04-04 10:54:53.404 094 11441.26 82.02 56816.49 88888.00 2018-04-04 10:54:53.904 094 11441.19 82.03 56816.49 88888.00 2018-04-04 10:54:54.404 094 11441.23 82.09 56816.54 88888.00 2018-04-04 10:54:54.905 094 11441.21 82.10 56816.59 88888.00 2018-04-04 10:54:55.405 094 11441.21 82.11 56816.68 88888.00 2018-04-04 10:54:55.905 094 11441.20 82.10 56816.77 88888.00 2018-04-04 10:54:56.405 094 11441.15 82.12 56816.86 88888.00 2018-04-04 10:54:56.905 094 11441.13 82.13 56816.92 88888.00 2018-04-04 10:54:57.405 094 11441.19 82.17 56816.98 88888.00 2018-04-04 10:54:57.905 094 11441.16 82.17 56817.06 88888.00 2018-04-04 10:54:58.405 094 11441.05 82.19 56817.12 88888.00 2018-04-04 10:54:58.905 094 11441.12 82.22 56817.12 88888.00 2018-04-04 10:54:59.405 094 11441.12 82.19 56817.18 88888.00 2018-04-04 10:54:59.905 094 11440.99 82.18 56817.30 88888.00 2018-04-04 10:55:00.405 094 11440.98 82.19 56817.43 88888.00 2018-04-04 10:55:00.905 094 11441.00 82.23 56817.51 88888.00 2018-04-04 10:55:01.405 094 11441.00 82.24 56817.55 88888.00 2018-04-04 10:55:01.905 094 11440.93 82.25 56817.61 88888.00 2018-04-04 10:55:02.405 094 11440.95 82.30 56817.69 88888.00 2018-04-04 10:55:02.905 094 11440.92 82.33 56817.73 88888.00 2018-04-04 10:55:03.405 094 11440.88 82.33 56817.74 88888.00 2018-04-04 10:55:03.905 094 11440.93 82.37 56817.82 88888.00 2018-04-04 10:55:04.405 094 11440.91 82.34 56817.89 88888.00 2018-04-04 10:55:04.905 094 11440.92 82.37 56817.94 88888.00 2018-04-04 10:55:05.405 094 11440.94 82.38 56817.99 88888.00 2018-04-04 10:55:05.905 094 11440.97 82.40 56818.09 88888.00 2018-04-04 10:55:06.405 094 11440.93 82.46 56818.11 88888.00 2018-04-04 10:55:06.905 094 11440.88 82.50 56818.14 88888.00 2018-04-04 10:55:07.405 094 11440.91 82.56 56818.27 88888.00 2018-04-04 10:55:07.905 094 11440.81 82.59 56818.31 88888.00 2018-04-04 10:55:08.405 094 11440.81 82.59 56818.32 88888.00 2018-04-04 10:55:08.905 094 11440.85 82.63 56818.40 88888.00 2018-04-04 10:55:09.405 094 11440.87 82.65 56818.45 88888.00 2018-04-04 10:55:09.905 094 11440.81 82.67 56818.58 88888.00 2018-04-04 10:55:10.405 094 11440.83 82.71 56818.65 88888.00 2018-04-04 10:55:10.905 094 11440.73 82.66 56818.66 88888.00 2018-04-04 10:55:11.405 094 11440.70 82.67 56818.77 88888.00 2018-04-04 10:55:11.905 094 11440.73 82.72 56818.79 88888.00 2018-04-04 10:55:12.405 094 11440.79 82.75 56818.82 88888.00 2018-04-04 10:55:12.905 094 11440.71 82.77 56818.88 88888.00 2018-04-04 10:55:13.405 094 11440.70 82.81 56818.98 88888.00 2018-04-04 10:55:13.905 094 11440.72 82.85 56818.99 88888.00 2018-04-04 10:55:14.405 094 11440.73 82.83 56819.02 88888.00 2018-04-04 10:55:14.905 094 11440.69 82.85 56819.10 88888.00 2018-04-04 10:55:15.405 094 11440.72 82.86 56819.16 88888.00 2018-04-04 10:55:15.905 094 11440.72 82.88 56819.20 88888.00 2018-04-04 10:55:16.405 094 11440.70 82.91 56819.16 88888.00 2018-04-04 10:55:16.905 094 11440.70 82.95 56819.24 88888.00 2018-04-04 10:55:17.405 094 11440.66 82.93 56819.33 88888.00 2018-04-04 10:55:17.905 094 11440.59 82.94 56819.38 88888.00 2018-04-04 10:55:18.405 094 11440.67 82.97 56819.35 88888.00 2018-04-04 10:55:18.905 094 11440.69 82.99 56819.35 88888.00 2018-04-04 10:55:19.405 094 11440.56 82.99 56819.38 88888.00 2018-04-04 10:55:19.905 094 11440.57 83.08 56819.34 88888.00 2018-04-04 10:55:20.405 094 11440.66 83.09 56819.36 88888.00 2018-04-04 10:55:21.405 094 11440.49 83.13 56819.42 88888.00 2018-04-04 10:55:21.905 094 11440.53 83.14 56819.40 88888.00 2018-04-04 10:55:22.405 094 11440.52 83.18 56819.46 88888.00 2018-04-04 10:55:22.905 094 11440.49 83.26 56819.44 88888.00 2018-04-04 10:55:23.405 094 11440.55 83.29 56819.44 88888.00 2018-04-04 10:55:23.905 094 11440.58 83.27 56819.46 88888.00 2018-04-04 10:55:24.405 094 11440.49 83.25 56819.42 88888.00 2018-04-04 10:55:24.905 094 11440.50 83.27 56819.44 88888.00 2018-04-04 10:55:25.405 094 11440.49 83.28 56819.41 88888.00 2018-04-04 10:55:25.905 094 11440.46 83.29 56819.46 88888.00 2018-04-04 10:55:26.405 094 11440.46 83.31 56819.50 88888.00 2018-04-04 10:55:26.905 094 11440.55 83.32 56819.53 88888.00 2018-04-04 10:55:27.405 094 11440.56 83.34 56819.55 88888.00 2018-04-04 10:55:27.905 094 11440.51 83.36 56819.59 88888.00 2018-04-04 10:55:28.405 094 11440.50 83.41 56819.57 88888.00 2018-04-04 10:55:28.905 094 11440.42 83.38 56819.55 88888.00 2018-04-04 10:55:29.405 094 11440.43 83.39 56819.59 88888.00 2018-04-04 10:55:29.905 094 11440.44 83.47 56819.65 88888.00 2018-04-04 10:55:30.405 094 11440.44 83.47 56819.62 88888.00 2018-04-04 10:55:31.405 094 11440.39 83.52 56819.65 88888.00 2018-04-04 10:55:31.905 094 11440.41 83.54 56819.57 88888.00 2018-04-04 10:55:32.405 094 11440.36 83.53 56819.61 88888.00 2018-04-04 10:55:32.905 094 11440.36 83.59 56819.65 88888.00 2018-04-04 10:55:33.405 094 11440.39 83.59 56819.61 88888.00 2018-04-04 10:55:33.905 094 11440.32 83.60 56819.59 88888.00 2018-04-04 10:55:34.405 094 11440.37 83.66 56819.62 88888.00 2018-04-04 10:55:34.905 094 11440.45 83.72 56819.63 88888.00 2018-04-04 10:55:35.405 094 11440.35 83.69 56819.52 88888.00 2018-04-04 10:55:35.905 094 11440.35 83.69 56819.50 88888.00 2018-04-04 10:55:36.405 094 11440.35 83.73 56819.57 88888.00 2018-04-04 10:55:36.905 094 11440.31 83.74 56819.62 88888.00 2018-04-04 10:55:37.405 094 11440.29 83.75 56819.57 88888.00 2018-04-04 10:55:37.905 094 11440.35 83.79 56819.56 88888.00 2018-04-04 10:55:38.405 094 11440.38 83.80 56819.48 88888.00 2018-04-04 10:55:38.905 094 11440.35 83.81 56819.47 88888.00 2018-04-04 10:55:39.405 094 11440.29 83.85 56819.49 88888.00 2018-04-04 10:55:39.905 094 11440.37 83.88 56819.54 88888.00 2018-04-04 10:55:40.405 094 11440.28 83.90 56819.53 88888.00 2018-04-04 10:55:40.905 094 11440.27 83.92 56819.46 88888.00 2018-04-04 10:55:41.405 094 11440.36 83.96 56819.43 88888.00 2018-04-04 10:55:41.905 094 11440.32 83.99 56819.41 88888.00 2018-04-04 10:55:42.405 094 11440.24 83.99 56819.44 88888.00 2018-04-04 10:55:42.905 094 11440.29 83.99 56819.46 88888.00 2018-04-04 10:55:43.405 094 11440.36 83.99 56819.46 88888.00 2018-04-04 10:55:43.905 094 11440.30 84.03 56819.44 88888.00 2018-04-04 10:55:44.405 094 11440.30 84.02 56819.43 88888.00 2018-04-04 10:55:44.905 094 11440.28 84.02 56819.40 88888.00 2018-04-04 10:55:45.405 094 11440.22 84.07 56819.37 88888.00 2018-04-04 10:55:45.905 094 11440.23 84.11 56819.34 88888.00 2018-04-04 10:55:46.405 094 11440.23 84.13 56819.31 88888.00 2018-04-04 10:55:46.905 094 11440.20 84.11 56819.30 88888.00 2018-04-04 10:55:47.405 094 11440.20 84.15 56819.23 88888.00 2018-04-04 10:55:47.905 094 11440.24 84.17 56819.24 88888.00 2018-04-04 10:55:48.405 094 11440.24 84.17 56819.28 88888.00 2018-04-04 10:55:48.905 094 11440.20 84.22 56819.14 88888.00 2018-04-04 10:55:49.405 094 11440.24 84.23 56819.06 88888.00 2018-04-04 10:55:49.905 094 11440.27 84.26 56819.15 88888.00 2018-04-04 10:55:50.405 094 11440.21 84.28 56819.17 88888.00 2018-04-04 10:55:50.905 094 11440.17 84.26 56819.05 88888.00 2018-04-04 10:55:51.405 094 11440.18 84.30 56819.06 88888.00 2018-04-04 10:55:51.905 094 11440.20 84.37 56819.03 88888.00 2018-04-04 10:55:52.405 094 11440.23 84.43 56818.97 88888.00 2018-04-04 10:55:52.905 094 11440.28 84.49 56818.96 88888.00 2018-04-04 10:55:53.405 094 11440.24 84.51 56818.95 88888.00 2018-04-04 10:55:53.905 094 11440.20 84.54 56818.91 88888.00 2018-04-04 10:55:54.405 094 11440.23 84.56 56818.93 88888.00 2018-04-04 10:55:54.905 094 11440.27 84.55 56818.91 88888.00 2018-04-04 10:55:55.405 094 11440.25 84.55 56818.89 88888.00 2018-04-04 10:55:55.905 094 11440.21 84.58 56818.83 88888.00 2018-04-04 10:55:56.405 094 11440.21 84.55 56818.79 88888.00 2018-04-04 10:55:56.905 094 11440.15 84.56 56818.71 88888.00 2018-04-04 10:55:57.405 094 11440.14 84.56 56818.71 88888.00 2018-04-04 10:55:57.905 094 11440.21 84.60 56818.71 88888.00 2018-04-04 10:55:58.405 094 11440.18 84.60 56818.72 88888.00 2018-04-04 10:55:58.905 094 11440.17 84.63 56818.67 88888.00 2018-04-04 10:55:59.405 094 11440.29 84.63 56818.56 88888.00 2018-04-04 10:55:59.905 094 11440.29 84.62 56818.53 88888.00 2018-04-04 10:56:00.405 094 11440.23 84.63 56818.51 88888.00 2018-04-04 10:56:00.905 094 11440.28 84.67 56818.47 88888.00 2018-04-04 10:56:01.405 094 11440.34 84.68 56818.46 88888.00 2018-04-04 10:56:01.905 094 11440.29 84.74 56818.44 88888.00 2018-04-04 10:56:02.905 094 11440.32 84.81 56818.34 88888.00 2018-04-04 10:56:03.405 094 11440.29 84.82 56818.38 88888.00 2018-04-04 10:56:03.905 094 11440.37 84.87 56818.33 88888.00 2018-04-04 10:56:04.405 094 11440.42 84.89 56818.20 88888.00 2018-04-04 10:56:04.905 094 11440.38 84.88 56818.15 88888.00 2018-04-04 10:56:05.405 094 11440.38 84.92 56818.14 88888.00 2018-04-04 10:56:05.905 094 11440.46 84.94 56818.11 88888.00 2018-04-04 10:56:06.405 094 11440.43 84.96 56818.06 88888.00 2018-04-04 10:56:06.905 094 11440.44 84.96 56818.03 88888.00 2018-04-04 10:56:07.405 094 11440.53 85.02 56818.06 88888.00 2018-04-04 10:56:07.905 094 11440.57 85.01 56818.02 88888.00 2018-04-04 10:56:08.405 094 11440.58 85.02 56817.96 88888.00 2018-04-04 10:56:08.905 094 11440.58 85.04 56817.93 88888.00 2018-04-04 10:56:09.405 094 11440.67 85.09 56817.94 88888.00 2018-04-04 10:56:09.905 094 11440.64 85.10 56817.89 88888.00 2018-04-04 10:56:10.905 094 11440.73 85.15 56817.79 88888.00 2018-04-04 10:56:11.405 094 11440.70 85.15 56817.73 88888.00 2018-04-04 10:56:11.905 094 11440.74 85.16 56817.66 88888.00 2018-04-04 10:56:12.405 094 11440.80 85.21 56817.61 88888.00 2018-04-04 10:56:12.905 094 11440.84 85.19 56817.62 88888.00 2018-04-04 10:56:13.405 094 11440.84 85.24 56817.58 88888.00 2018-04-04 10:56:13.905 094 11440.92 85.29 56817.56 88888.00 2018-04-04 10:56:14.405 094 11440.98 85.31 56817.53 88888.00 2018-04-04 10:56:14.905 094 11440.91 85.26 56817.44 88888.00 2018-04-04 10:56:15.405 094 11441.01 85.26 56817.38 88888.00 2018-04-04 10:56:15.905 094 11441.07 85.29 56817.35 88888.00 2018-04-04 10:56:16.405 094 11441.01 85.29 56817.30 88888.00 2018-04-04 10:56:16.905 094 11441.08 85.31 56817.22 88888.00 2018-04-04 10:56:17.405 094 11441.16 85.35 56817.19 88888.00 2018-04-04 10:56:17.905 094 11441.12 85.36 56817.10 88888.00 2018-04-04 10:56:18.405 094 11441.11 85.39 56817.06 88888.00 2018-04-04 10:56:18.905 094 11441.20 85.36 56817.04 88888.00 2018-04-04 10:56:19.405 094 11441.21 85.35 56817.00 88888.00 2018-04-04 10:56:19.905 094 11441.16 85.36 56817.00 88888.00 2018-04-04 10:56:20.405 094 11441.27 85.38 56816.99 88888.00 2018-04-04 10:56:20.905 094 11441.35 85.40 56816.89 88888.00 2018-04-04 10:56:21.405 094 11441.33 85.39 56816.89 88888.00 2018-04-04 10:56:21.905 094 11441.40 85.43 56816.87 88888.00 2018-04-04 10:56:22.405 094 11441.46 85.44 56816.81 88888.00 2018-04-04 10:56:22.905 094 11441.38 85.43 56816.73 88888.00 2018-04-04 10:56:23.405 094 11441.40 85.50 56816.71 88888.00 2018-04-04 10:56:23.905 094 11441.47 85.46 56816.68 88888.00 2018-04-04 10:56:24.405 094 11441.49 85.44 56816.58 88888.00 2018-04-04 10:56:24.905 094 11441.49 85.50 56816.52 88888.00 2018-04-04 10:56:25.405 094 11441.54 85.50 56816.49 88888.00 2018-04-04 10:56:25.905 094 11441.56 85.55 56816.41 88888.00 2018-04-04 10:56:26.405 094 11441.52 85.51 56816.34 88888.00 2018-04-04 10:56:26.905 094 11441.60 85.51 56816.39 88888.00 2018-04-04 10:56:27.405 094 11441.63 85.47 56816.26 88888.00 2018-04-04 10:56:27.905 094 11441.57 85.46 56816.19 88888.00 2018-04-04 10:56:28.405 094 11441.60 85.51 56816.17 88888.00 2018-04-04 10:56:28.905 094 11441.66 85.52 56816.14 88888.00 2018-04-04 10:56:29.405 094 11441.61 85.47 56816.09 88888.00 2018-04-04 10:56:29.905 094 11441.66 85.46 56816.12 88888.00 2018-04-04 10:56:30.405 094 11441.66 85.51 56816.03 88888.00 2018-04-04 10:56:30.905 094 11441.68 85.47 56815.95 88888.00 2018-04-04 10:56:31.405 094 11441.71 85.44 56815.89 88888.00 2018-04-04 10:56:31.905 094 11441.80 85.49 56815.82 88888.00 2018-04-04 10:56:32.405 094 11441.80 85.44 56815.82 88888.00 2018-04-04 10:56:32.905 094 11441.82 85.38 56815.80 88888.00 2018-04-04 10:56:33.405 094 11441.81 85.35 56815.74 88888.00 2018-04-04 10:56:33.905 094 11441.82 85.32 56815.65 88888.00 2018-04-04 10:56:34.405 094 11441.78 85.39 56815.62 88888.00 2018-04-04 10:56:34.905 094 11441.84 85.45 56815.57 88888.00 2018-04-04 10:56:35.405 094 11441.94 85.47 56815.51 88888.00 2018-04-04 10:56:35.905 094 11441.88 85.51 56815.40 88888.00 2018-04-04 10:56:36.405 094 11441.83 85.46 56815.36 88888.00 2018-04-04 10:56:36.905 094 11441.89 85.45 56815.32 88888.00 2018-04-04 10:56:37.405 094 11441.87 85.49 56815.26 88888.00 2018-04-04 10:56:37.905 094 11441.87 85.46 56815.23 88888.00 2018-04-04 10:56:38.405 094 11441.90 85.40 56815.16 88888.00 2018-04-04 10:56:38.905 094 11441.94 85.38 56815.12 88888.00 2018-04-04 10:56:39.405 094 11441.90 85.39 56815.06 88888.00 2018-04-04 10:56:39.905 094 11441.85 85.33 56815.01 88888.00 2018-04-04 10:56:40.405 094 11441.91 85.37 56814.98 88888.00 2018-04-04 10:56:40.905 094 11441.85 85.36 56814.95 88888.00 2018-04-04 10:56:41.405 094 11441.84 85.38 56814.99 88888.00 2018-04-04 10:56:41.905 094 11441.87 85.40 56814.92 88888.00 2018-04-04 10:56:42.405 094 11441.81 85.36 56814.82 88888.00 2018-04-04 10:56:42.905 094 11441.82 85.35 56814.79 88888.00 2018-04-04 10:56:43.405 094 11441.87 85.33 56814.72 88888.00 2018-04-04 10:56:43.905 094 11441.82 85.28 56814.69 88888.00 2018-04-04 10:56:44.405 094 11441.85 85.28 56814.68 88888.00 2018-04-04 10:56:44.905 094 11441.88 85.26 56814.62 88888.00 2018-04-04 10:56:45.405 094 11441.88 85.22 56814.60 88888.00 2018-04-04 10:56:45.905 094 11441.85 85.18 56814.56 88888.00 2018-04-04 10:56:46.405 094 11441.81 85.16 56814.54 88888.00 2018-04-04 10:56:46.905 094 11441.85 85.12 56814.49 88888.00 2018-04-04 10:56:47.405 094 11441.87 85.10 56814.45 88888.00 2018-04-04 10:56:47.905 094 11441.85 85.11 56814.41 88888.00 2018-04-04 10:56:48.405 094 11441.85 85.13 56814.39 88888.00 2018-04-04 10:56:48.905 094 11441.82 85.11 56814.30 88888.00 2018-04-04 10:56:49.405 094 11441.81 85.10 56814.30 88888.00 2018-04-04 10:56:49.905 094 11441.87 85.12 56814.30 88888.00 2018-04-04 10:56:50.405 094 11441.84 85.16 56814.26 88888.00 2018-04-04 10:56:50.905 094 11441.82 85.13 56814.21 88888.00 2018-04-04 10:56:51.405 094 11441.87 85.12 56814.14 88888.00 2018-04-04 10:56:51.905 094 11441.87 85.11 56814.10 88888.00 2018-04-04 10:56:52.405 094 11441.84 85.05 56814.04 88888.00 2018-04-04 10:56:52.905 094 11441.90 85.03 56814.07 88888.00 2018-04-04 10:56:53.405 094 11441.85 85.02 56814.00 88888.00 2018-04-04 10:56:53.905 094 11441.81 85.03 56814.02 88888.00 2018-04-04 10:56:54.405 094 11441.82 85.04 56814.01 88888.00 2018-04-04 10:56:54.905 094 11441.87 85.03 56814.01 88888.00 2018-04-04 10:56:55.405 094 11441.77 84.98 56814.00 88888.00 2018-04-04 10:56:55.905 094 11441.69 84.94 56813.95 88888.00 2018-04-04 10:56:56.405 094 11441.74 84.90 56813.91 88888.00 2018-04-04 10:56:56.905 094 11441.76 84.82 56813.89 88888.00 2018-04-04 10:56:57.405 094 11441.71 84.78 56813.84 88888.00 2018-04-04 10:56:57.905 094 11441.71 84.79 56813.85 88888.00 2018-04-04 10:56:58.405 094 11441.81 84.78 56813.78 88888.00 2018-04-04 10:56:58.905 094 11441.71 84.77 56813.72 88888.00 2018-04-04 10:56:59.405 094 11441.73 84.76 56813.60 88888.00 2018-04-04 10:56:59.905 094 11441.75 84.72 56813.68 88888.00 2018-04-04 10:57:00.405 094 11441.69 84.64 56813.66 88888.00 2018-04-04 10:57:00.906 094 11441.71 84.61 56813.65 88888.00 2018-04-04 10:57:01.406 094 11441.76 84.56 56813.65 88888.00 2018-04-04 10:57:01.906 094 11441.70 84.53 56813.65 88888.00 2018-04-04 10:57:02.406 094 11441.64 84.45 56813.65 88888.00 2018-04-04 10:57:02.906 094 11441.71 84.45 56813.62 88888.00 2018-04-04 10:57:03.406 094 11441.64 84.45 56813.59 88888.00 2018-04-04 10:57:03.906 094 11441.59 84.44 56813.54 88888.00 2018-04-04 10:57:04.406 094 11441.62 84.44 56813.56 88888.00 2018-04-04 10:57:04.906 094 11441.60 84.43 56813.47 88888.00 2018-04-04 10:57:05.406 094 11441.52 84.42 56813.41 88888.00 2018-04-04 10:57:05.906 094 11441.56 84.43 56813.36 88888.00 2018-04-04 10:57:06.406 094 11441.57 84.41 56813.37 88888.00 2018-04-04 10:57:06.906 094 11441.52 84.37 56813.36 88888.00 2018-04-04 10:57:07.406 094 11441.48 84.38 56813.37 88888.00 2018-04-04 10:57:07.906 094 11441.50 84.31 56813.34 88888.00 2018-04-04 10:57:08.406 094 11441.49 84.29 56813.28 88888.00 2018-04-04 10:57:08.906 094 11441.47 84.35 56813.25 88888.00 2018-04-04 10:57:09.406 094 11441.56 84.31 56813.23 88888.00 2018-04-04 10:57:09.906 094 11441.50 84.28 56813.20 88888.00 2018-04-04 10:57:10.406 094 11441.43 84.29 56813.19 88888.00 2018-04-04 10:57:10.906 094 11441.38 84.28 56813.23 88888.00 2018-04-04 10:57:11.406 094 11441.43 84.21 56813.15 88888.00 2018-04-04 10:57:11.906 094 11441.35 84.17 56813.07 88888.00 2018-04-04 10:57:12.406 094 11441.33 84.16 56813.09 88888.00 2018-04-04 10:57:12.906 094 11441.35 84.15 56813.06 88888.00 2018-04-04 10:57:13.406 094 11441.29 84.02 56813.05 88888.00 2018-04-04 10:57:13.906 094 11441.26 84.01 56813.05 88888.00 2018-04-04 10:57:14.406 094 11441.31 83.99 56813.06 88888.00 2018-04-04 10:57:14.906 094 11441.28 83.97 56813.02 88888.00 2018-04-04 10:57:15.406 094 11441.15 83.99 56813.02 88888.00 2018-04-04 10:57:15.906 094 11441.26 83.99 56812.99 88888.00 2018-04-04 10:57:16.406 094 11441.21 83.99 56812.93 88888.00 2018-04-04 10:57:16.906 094 11441.20 83.99 56812.91 88888.00 2018-04-04 10:57:17.406 094 11441.26 83.93 56812.89 88888.00 2018-04-04 10:57:17.906 094 11441.19 83.88 56812.89 88888.00 2018-04-04 10:57:18.406 094 11441.14 83.89 56812.88 88888.00 2018-04-04 10:57:18.906 094 11441.12 83.88 56812.89 88888.00 2018-04-04 10:57:19.406 094 11441.12 83.86 56812.91 88888.00 2018-04-04 10:57:19.906 094 11441.08 83.83 56812.88 88888.00 2018-04-04 10:57:20.406 094 11441.08 83.87 56812.85 88888.00 2018-04-04 10:57:20.906 094 11441.11 83.80 56812.82 88888.00 2018-04-04 10:57:21.406 094 11441.04 83.77 56812.80 88888.00 2018-04-04 10:57:21.906 094 11440.99 83.80 56812.83 88888.00 2018-04-04 10:57:22.406 094 11441.04 83.77 56812.87 88888.00 2018-04-04 10:57:22.906 094 11441.00 83.72 56812.82 88888.00 2018-04-04 10:57:23.406 094 11440.95 83.67 56812.79 88888.00 2018-04-04 10:57:23.906 094 11440.94 83.67 56812.76 88888.00 2018-04-04 10:57:24.406 094 11440.93 83.69 56812.68 88888.00 2018-04-04 10:57:24.906 094 11440.86 83.68 56812.70 88888.00 2018-04-04 10:57:25.906 094 11440.92 83.55 56812.72 88888.00 2018-04-04 10:57:26.406 094 11440.91 83.48 56812.68 88888.00 2018-04-04 10:57:26.906 094 11440.85 83.48 56812.68 88888.00 2018-04-04 10:57:27.406 094 11440.92 83.46 56812.67 88888.00 2018-04-04 10:57:27.906 094 11440.88 83.42 56812.67 88888.00 2018-04-04 10:57:28.406 094 11440.86 83.45 56812.64 88888.00 2018-04-04 10:57:28.906 094 11440.90 83.48 56812.69 88888.00 2018-04-04 10:57:29.406 094 11440.85 83.46 56812.66 88888.00 2018-04-04 10:57:29.906 094 11440.83 83.42 56812.64 88888.00 2018-04-04 10:57:30.406 094 11440.90 83.41 56812.64 88888.00 2018-04-04 10:57:30.906 094 11440.87 83.45 56812.66 88888.00 2018-04-04 10:57:31.406 094 11440.79 83.43 56812.62 88888.00 2018-04-04 10:57:31.906 094 11440.85 83.41 56812.66 88888.00 2018-04-04 10:57:32.406 094 11440.83 83.39 56812.64 88888.00 2018-04-04 10:57:32.906 094 11440.76 83.34 56812.68 88888.00 2018-04-04 10:57:33.906 094 11440.74 83.29 56812.67 88888.00 2018-04-04 10:57:34.406 094 11440.70 83.31 56812.63 88888.00 2018-04-04 10:57:34.906 094 11440.72 83.27 56812.63 88888.00 2018-04-04 10:57:35.906 094 11440.83 83.25 56812.63 88888.00 2018-04-04 10:57:36.406 094 11440.74 83.25 56812.66 88888.00 2018-04-04 10:57:36.906 094 11440.83 83.20 56812.64 88888.00 2018-04-04 10:57:37.406 094 11440.77 83.20 56812.63 88888.00 2018-04-04 10:57:37.906 094 11440.71 83.20 56812.61 88888.00 2018-04-04 10:57:38.406 094 11440.74 83.19 56812.70 88888.00 2018-04-04 10:57:38.906 094 11440.78 83.17 56812.74 88888.00 2018-04-04 10:57:39.406 094 11440.77 83.13 56812.66 88888.00 2018-04-04 10:57:39.906 094 11440.77 83.09 56812.62 88888.00 2018-04-04 10:57:40.406 094 11440.81 83.13 56812.56 88888.00 2018-04-04 10:57:40.906 094 11440.73 83.12 56812.55 88888.00 2018-04-04 10:57:41.406 094 11440.71 83.06 56812.61 88888.00 2018-04-04 10:57:41.906 094 11440.84 83.06 56812.63 88888.00 2018-04-04 10:57:42.406 094 11440.80 83.01 56812.68 88888.00 2018-04-04 10:57:42.906 094 11440.77 83.01 56812.63 88888.00 2018-04-04 10:57:43.406 094 11440.79 83.01 56812.61 88888.00 2018-04-04 10:57:43.906 094 11440.78 82.94 56812.55 88888.00 2018-04-04 10:57:44.406 094 11440.76 82.94 56812.54 88888.00 2018-04-04 10:57:44.906 094 11440.83 82.90 56812.51 88888.00 2018-04-04 10:57:45.406 094 11440.84 82.84 56812.44 88888.00 2018-04-04 10:57:45.906 094 11440.81 82.85 56812.42 88888.00 2018-04-04 10:57:46.406 094 11440.78 82.80 56812.43 88888.00 2018-04-04 10:57:46.906 094 11440.77 82.75 56812.42 88888.00 2018-04-04 10:57:47.406 094 11440.77 82.73 56812.42 88888.00 2018-04-04 10:57:47.906 094 11440.73 82.73 56812.42 88888.00 2018-04-04 10:57:48.406 094 11440.78 82.70 56812.37 88888.00 2018-04-04 10:57:48.906 094 11440.76 82.67 56812.34 88888.00 2018-04-04 10:57:49.406 094 11440.72 82.64 56812.29 88888.00 2018-04-04 10:57:49.906 094 11440.77 82.60 56812.27 88888.00 2018-04-04 10:57:50.406 094 11440.77 82.56 56812.25 88888.00 2018-04-04 10:57:50.906 094 11440.70 82.50 56812.28 88888.00 2018-04-04 10:57:51.406 094 11440.71 82.49 56812.27 88888.00 2018-04-04 10:57:51.906 094 11440.73 82.45 56812.25 88888.00 2018-04-04 10:57:52.406 094 11440.71 82.40 56812.15 88888.00 2018-04-04 10:57:52.906 094 11440.72 82.42 56812.09 88888.00 2018-04-04 10:57:53.406 094 11440.78 82.39 56812.10 88888.00 2018-04-04 10:57:53.906 094 11440.72 82.36 56812.14 88888.00 2018-04-04 10:57:54.406 094 11440.66 82.31 56812.15 88888.00 2018-04-04 10:57:54.906 094 11440.74 82.29 56812.10 88888.00 2018-04-04 10:57:55.406 094 11440.76 82.24 56812.09 88888.00 2018-04-04 10:57:55.906 094 11440.78 82.20 56812.06 88888.00 2018-04-04 10:57:56.406 094 11440.77 82.20 56812.09 88888.00 2018-04-04 10:57:57.406 094 11440.71 82.19 56812.06 88888.00 2018-04-04 10:57:57.906 094 11440.79 82.19 56812.05 88888.00 2018-04-04 10:57:58.406 094 11440.73 82.13 56812.11 88888.00 2018-04-04 10:57:58.906 094 11440.60 82.12 56812.19 88888.00 2018-04-04 10:57:59.406 094 11440.66 82.11 56812.22 88888.00 2018-04-04 10:57:59.906 094 11440.70 82.11 56812.23 88888.00 2018-04-04 10:58:00.406 094 11440.64 82.06 56812.24 88888.00 2018-04-04 10:58:00.906 094 11440.63 82.03 56812.23 88888.00 2018-04-04 10:58:01.406 094 11440.66 82.00 56812.25 88888.00 2018-04-04 10:58:01.906 094 11440.63 81.99 56812.30 88888.00 2018-04-04 10:58:02.406 094 11440.66 81.97 56812.34 88888.00 2018-04-04 10:58:02.906 094 11440.71 81.95 56812.37 88888.00 2018-04-04 10:58:03.406 094 11440.67 81.93 56812.34 88888.00 2018-04-04 10:58:03.906 094 11440.62 81.97 56812.37 88888.00 2018-04-04 10:58:04.406 094 11440.72 81.97 56812.46 88888.00 2018-04-04 10:58:04.906 094 11440.71 81.98 56812.50 88888.00 2018-04-04 10:58:05.406 094 11440.70 81.97 56812.53 88888.00 2018-04-04 10:58:05.906 094 11440.65 81.96 56812.61 88888.00 2018-04-04 10:58:06.406 094 11440.70 81.91 56812.67 88888.00 2018-04-04 10:58:06.906 094 11440.64 81.92 56812.68 88888.00 2018-04-04 10:58:07.406 094 11440.66 81.88 56812.76 88888.00 2018-04-04 10:58:07.906 094 11440.69 81.83 56812.82 88888.00 2018-04-04 10:58:08.406 094 11440.64 81.82 56812.91 88888.00 2018-04-04 10:58:08.906 094 11440.59 81.86 56812.93 88888.00 2018-04-04 10:58:09.406 094 11440.69 81.86 56813.01 88888.00 2018-04-04 10:58:09.906 094 11440.66 81.85 56813.04 88888.00 2018-04-04 10:58:10.406 094 11440.65 81.85 56813.15 88888.00 2018-04-04 10:58:10.906 094 11440.65 81.91 56813.19 88888.00 2018-04-04 10:58:11.406 094 11440.65 81.86 56813.17 88888.00 2018-04-04 10:58:11.906 094 11440.66 81.91 56813.27 88888.00 2018-04-04 10:58:12.406 094 11440.67 81.96 56813.37 88888.00 2018-04-04 10:58:12.906 094 11440.65 81.93 56813.43 88888.00 2018-04-04 10:58:13.406 094 11440.63 81.91 56813.46 88888.00 2018-04-04 10:58:13.906 094 11440.58 81.89 56813.50 88888.00 2018-04-04 10:58:14.406 094 11440.60 81.89 56813.64 88888.00 2018-04-04 10:58:14.906 094 11440.62 81.89 56813.72 88888.00 2018-04-04 10:58:15.406 094 11440.62 81.89 56813.82 88888.00 2018-04-04 10:58:15.906 094 11440.65 81.89 56813.88 88888.00 2018-04-04 10:58:16.406 094 11440.60 81.90 56813.91 88888.00 2018-04-04 10:58:16.906 094 11440.57 81.96 56813.95 88888.00 2018-04-04 10:58:17.406 094 11440.64 81.96 56814.02 88888.00 2018-04-04 10:58:17.906 094 11440.65 81.92 56814.09 88888.00 2018-04-04 10:58:18.406 094 11440.60 81.89 56814.14 88888.00 2018-04-04 10:58:18.906 094 11440.59 81.91 56814.16 88888.00 2018-04-04 10:58:19.406 094 11440.59 81.93 56814.21 88888.00 2018-04-04 10:58:19.906 094 11440.55 81.93 56814.33 88888.00 2018-04-04 10:58:20.406 094 11440.57 81.93 56814.41 88888.00 2018-04-04 10:58:20.906 094 11440.65 81.92 56814.48 88888.00 2018-04-04 10:58:21.406 094 11440.59 81.92 56814.56 88888.00 2018-04-04 10:58:21.906 094 11440.56 81.96 56814.58 88888.00 2018-04-04 10:58:22.406 094 11440.58 81.96 56814.61 88888.00 2018-04-04 10:58:22.906 094 11440.56 82.00 56814.71 88888.00 2018-04-04 10:58:23.406 094 11440.55 82.02 56814.77 88888.00 2018-04-04 10:58:23.906 094 11440.59 82.03 56814.84 88888.00 2018-04-04 10:58:24.406 094 11440.59 82.02 56814.90 88888.00 2018-04-04 10:58:24.906 094 11440.55 82.03 56814.98 88888.00 2018-04-04 10:58:25.406 094 11440.55 82.06 56815.07 88888.00 2018-04-04 10:58:25.906 094 11440.58 82.04 56815.18 88888.00 2018-04-04 10:58:26.406 094 11440.53 82.06 56815.23 88888.00 2018-04-04 10:58:26.906 094 11440.55 82.09 56815.33 88888.00 2018-04-04 10:58:27.406 094 11440.65 82.10 56815.40 88888.00 2018-04-04 10:58:27.906 094 11440.57 82.09 56815.43 88888.00 2018-04-04 10:58:28.406 094 11440.55 82.08 56815.52 88888.00 2018-04-04 10:58:28.906 094 11440.57 82.15 56815.62 88888.00 2018-04-04 10:58:29.406 094 11440.51 82.16 56815.75 88888.00 2018-04-04 10:58:29.906 094 11440.46 82.15 56815.84 88888.00 2018-04-04 10:58:30.406 094 11440.52 82.12 56815.83 88888.00 2018-04-04 10:58:30.906 094 11440.56 82.12 56815.88 88888.00 2018-04-04 10:58:31.406 094 11440.51 82.13 56815.97 88888.00 2018-04-04 10:58:31.906 094 11440.57 82.18 56816.03 88888.00 2018-04-04 10:58:32.406 094 11440.59 82.18 56816.08 88888.00 2018-04-04 10:58:32.906 094 11440.56 82.18 56816.23 88888.00 2018-04-04 10:58:33.406 094 11440.57 82.20 56816.34 88888.00 2018-04-04 10:58:33.906 094 11440.63 82.22 56816.36 88888.00 2018-04-04 10:58:34.406 094 11440.50 82.19 56816.36 88888.00 2018-04-04 10:58:34.906 094 11440.50 82.25 56816.47 88888.00 2018-04-04 10:58:35.406 094 11440.52 82.26 56816.51 88888.00 2018-04-04 10:58:35.906 094 11440.46 82.25 56816.54 88888.00 2018-04-04 10:58:36.406 094 11440.41 82.31 56816.59 88888.00 2018-04-04 10:58:36.906 094 11440.49 82.33 56816.68 88888.00 2018-04-04 10:58:37.406 094 11440.51 82.29 56816.74 88888.00 2018-04-04 10:58:37.906 094 11440.39 82.30 56816.83 88888.00 2018-04-04 10:58:38.906 094 11440.45 82.38 56816.89 88888.00 2018-04-04 10:58:39.406 094 11440.44 82.37 56817.00 88888.00 2018-04-04 10:58:39.906 094 11440.39 82.36 56817.06 88888.00 2018-04-04 10:58:40.406 094 11440.45 82.38 56817.06 88888.00 2018-04-04 10:58:40.906 094 11440.43 82.43 56817.07 88888.00 2018-04-04 10:58:41.406 094 11440.37 82.46 56817.16 88888.00 2018-04-04 10:58:41.906 094 11440.39 82.46 56817.19 88888.00 2018-04-04 10:58:42.406 094 11440.39 82.46 56817.25 88888.00 2018-04-04 10:58:42.906 094 11440.36 82.49 56817.29 88888.00 2018-04-04 10:58:43.406 094 11440.39 82.52 56817.36 88888.00 2018-04-04 10:58:43.906 094 11440.43 82.52 56817.39 88888.00 2018-04-04 10:58:44.406 094 11440.43 82.56 56817.43 88888.00 2018-04-04 10:58:44.906 094 11440.45 82.58 56817.50 88888.00 2018-04-04 10:58:45.406 094 11440.48 82.58 56817.56 88888.00 2018-04-04 10:58:45.906 094 11440.41 82.58 56817.60 88888.00 2018-04-04 10:58:46.406 094 11440.39 82.58 56817.67 88888.00 2018-04-04 10:58:46.906 094 11440.49 82.56 56817.61 88888.00 2018-04-04 10:58:47.406 094 11440.46 82.56 56817.62 88888.00 2018-04-04 10:58:47.906 094 11440.38 82.58 56817.67 88888.00 2018-04-04 10:58:48.406 094 11440.41 82.60 56817.66 88888.00 2018-04-04 10:58:48.906 094 11440.37 82.64 56817.71 88888.00 2018-04-04 10:58:49.406 094 11440.36 82.64 56817.70 88888.00 2018-04-04 10:58:49.906 094 11440.46 82.64 56817.74 88888.00 2018-04-04 10:58:50.406 094 11440.42 82.63 56817.79 88888.00 2018-04-04 10:58:50.906 094 11440.38 82.61 56817.75 88888.00 2018-04-04 10:58:51.406 094 11440.42 82.67 56817.81 88888.00 2018-04-04 10:58:51.906 094 11440.44 82.64 56817.83 88888.00 2018-04-04 10:58:52.406 094 11440.41 82.64 56817.86 88888.00 2018-04-04 10:58:52.906 094 11440.43 82.66 56817.90 88888.00 2018-04-04 10:58:53.406 094 11440.44 82.68 56817.88 88888.00 2018-04-04 10:58:53.907 094 11440.39 82.71 56817.89 88888.00 2018-04-04 10:58:54.407 094 11440.38 82.72 56817.92 88888.00 2018-04-04 10:58:54.907 094 11440.46 82.70 56817.93 88888.00 2018-04-04 10:58:55.407 094 11440.41 82.68 56818.00 88888.00 2018-04-04 10:58:55.907 094 11440.38 82.73 56818.06 88888.00 2018-04-04 10:58:56.407 094 11440.46 82.77 56818.08 88888.00 2018-04-04 10:58:56.907 094 11440.41 82.72 56818.09 88888.00 2018-04-04 10:58:57.407 094 11440.31 82.73 56818.07 88888.00 2018-04-04 10:58:57.907 094 11440.37 82.79 56818.03 88888.00 2018-04-04 10:58:58.407 094 11440.44 82.81 56818.06 88888.00 2018-04-04 10:58:58.907 094 11440.39 82.81 56818.12 88888.00 2018-04-04 10:58:59.407 094 11440.42 82.84 56818.18 88888.00 2018-04-04 10:58:59.907 094 11440.44 82.85 56818.11 88888.00 2018-04-04 10:59:00.407 094 11440.38 82.87 56818.06 88888.00 2018-04-04 10:59:00.907 094 11440.37 82.85 56818.03 88888.00 2018-04-04 10:59:01.407 094 11440.42 82.86 56818.03 88888.00 2018-04-04 10:59:01.907 094 11440.39 82.87 56818.07 88888.00 2018-04-04 10:59:02.407 094 11440.39 82.90 56818.05 88888.00 2018-04-04 10:59:02.907 094 11440.41 82.93 56818.08 88888.00 2018-04-04 10:59:03.407 094 11440.41 82.93 56818.09 88888.00 2018-04-04 10:59:03.907 094 11440.38 82.93 56818.02 88888.00 2018-04-04 10:59:04.407 094 11440.42 82.93 56818.08 88888.00 2018-04-04 10:59:04.907 094 11440.45 82.92 56818.08 88888.00 2018-04-04 10:59:05.407 094 11440.39 82.92 56818.08 88888.00 2018-04-04 10:59:05.907 094 11440.37 82.95 56818.14 88888.00 2018-04-04 10:59:06.407 094 11440.44 82.97 56818.14 88888.00 2018-04-04 10:59:06.907 094 11440.45 82.94 56818.12 88888.00 2018-04-04 10:59:07.407 094 11440.42 82.98 56818.08 88888.00 2018-04-04 10:59:07.907 094 11440.48 82.99 56818.09 88888.00 2018-04-04 10:59:08.407 094 11440.49 83.00 56818.12 88888.00 2018-04-04 10:59:08.907 094 11440.44 83.02 56818.18 88888.00 2018-04-04 10:59:09.407 094 11440.45 83.02 56818.22 88888.00 2018-04-04 10:59:09.907 094 11440.46 83.05 56818.20 88888.00 2018-04-04 10:59:10.407 094 11440.41 83.06 56818.18 88888.00 2018-04-04 10:59:10.907 094 11440.46 83.09 56818.11 88888.00 2018-04-04 10:59:11.407 094 11440.44 83.14 56818.08 88888.00 2018-04-04 10:59:11.907 094 11440.44 83.11 56818.05 88888.00 2018-04-04 10:59:12.407 094 11440.50 83.11 56818.01 88888.00 2018-04-04 10:59:12.907 094 11440.52 83.09 56817.96 88888.00 2018-04-04 10:59:13.407 094 11440.45 83.07 56817.98 88888.00 2018-04-04 10:59:13.907 094 11440.50 83.06 56818.00 88888.00 2018-04-04 10:59:14.407 094 11440.48 83.04 56818.01 88888.00 2018-04-04 10:59:14.907 094 11440.38 83.05 56817.95 88888.00 2018-04-04 10:59:15.407 094 11440.34 83.09 56817.88 88888.00 2018-04-04 10:59:15.907 094 11440.43 83.06 56817.83 88888.00 2018-04-04 10:59:16.407 094 11440.46 83.06 56817.80 88888.00 2018-04-04 10:59:16.907 094 11440.42 83.08 56817.84 88888.00 2018-04-04 10:59:17.407 094 11440.39 83.12 56817.82 88888.00 2018-04-04 10:59:17.907 094 11440.42 83.14 56817.79 88888.00 2018-04-04 10:59:18.407 094 11440.41 83.13 56817.80 88888.00 2018-04-04 10:59:18.907 094 11440.37 83.08 56817.74 88888.00 2018-04-04 10:59:19.407 094 11440.38 83.08 56817.69 88888.00 2018-04-04 10:59:19.907 094 11440.34 83.09 56817.67 88888.00 2018-04-04 10:59:20.407 094 11440.31 83.12 56817.70 88888.00 2018-04-04 10:59:20.907 094 11440.36 83.12 56817.62 88888.00 2018-04-04 10:59:21.407 094 11440.36 83.11 56817.54 88888.00 2018-04-04 10:59:21.907 094 11440.31 83.09 56817.54 88888.00 2018-04-04 10:59:22.407 094 11440.34 83.12 56817.54 88888.00 2018-04-04 10:59:22.907 094 11440.37 83.09 56817.49 88888.00 2018-04-04 10:59:23.407 094 11440.35 83.06 56817.42 88888.00 2018-04-04 10:59:23.907 094 11440.31 83.06 56817.37 88888.00 2018-04-04 10:59:24.407 094 11440.38 83.09 56817.34 88888.00 2018-04-04 10:59:24.907 094 11440.24 83.08 56817.29 88888.00 2018-04-04 10:59:25.407 094 11440.29 83.07 56817.24 88888.00 2018-04-04 10:59:25.907 094 11440.42 83.07 56817.19 88888.00 2018-04-04 10:59:26.407 094 11440.34 83.11 56817.15 88888.00 2018-04-04 10:59:26.907 094 11440.29 83.13 56817.06 88888.00 2018-04-04 10:59:27.407 094 11440.27 83.07 56817.04 88888.00 2018-04-04 10:59:27.907 094 11440.25 83.09 56817.00 88888.00 2018-04-04 10:59:28.407 094 11440.17 83.06 56816.97 88888.00 2018-04-04 10:59:28.907 094 11440.24 83.04 56816.89 88888.00 2018-04-04 10:59:29.407 094 11440.21 82.97 56816.91 88888.00 2018-04-04 10:59:29.907 094 11440.14 82.90 56816.91 88888.00 2018-04-04 10:59:30.407 094 11440.21 82.90 56816.84 88888.00 2018-04-04 10:59:30.907 094 11440.24 82.88 56816.79 88888.00 2018-04-04 10:59:31.407 094 11440.17 82.87 56816.70 88888.00 2018-04-04 10:59:31.907 094 11440.17 82.91 56816.66 88888.00 2018-04-04 10:59:32.407 094 11440.11 82.92 56816.64 88888.00 2018-04-04 10:59:32.907 094 11440.10 82.86 56816.58 88888.00 2018-04-04 10:59:33.407 094 11440.13 82.85 56816.52 88888.00 2018-04-04 10:59:33.907 094 11440.14 82.86 56816.49 88888.00 2018-04-04 10:59:34.407 094 11440.08 82.84 56816.44 88888.00 2018-04-04 10:59:34.907 094 11440.07 82.81 56816.44 88888.00 2018-04-04 10:59:35.407 094 11440.08 82.80 56816.39 88888.00 2018-04-04 10:59:35.907 094 11440.07 82.74 56816.33 88888.00 2018-04-04 10:59:36.407 094 11440.00 82.71 56816.30 88888.00 2018-04-04 10:59:36.907 094 11440.01 82.73 56816.28 88888.00 2018-04-04 10:59:37.407 094 11440.03 82.77 56816.20 88888.00 2018-04-04 10:59:37.907 094 11439.96 82.77 56816.13 88888.00 2018-04-04 10:59:38.407 094 11439.92 82.77 56816.10 88888.00 2018-04-04 10:59:38.907 094 11439.94 82.74 56816.02 88888.00 2018-04-04 10:59:39.407 094 11439.92 82.73 56815.99 88888.00 2018-04-04 10:59:39.907 094 11439.90 82.77 56815.99 88888.00 2018-04-04 10:59:40.407 094 11439.90 82.75 56815.93 88888.00 2018-04-04 10:59:40.907 094 11439.88 82.67 56815.83 88888.00 2018-04-04 10:59:41.407 094 11439.82 82.67 56815.81 88888.00 2018-04-04 10:59:41.907 094 11439.87 82.68 56815.81 88888.00 2018-04-04 10:59:42.407 094 11439.88 82.63 56815.80 88888.00 2018-04-04 10:59:42.907 094 11439.81 82.60 56815.77 88888.00 2018-04-04 10:59:43.407 094 11439.81 82.60 56815.71 88888.00 2018-04-04 10:59:43.907 094 11439.83 82.57 56815.65 88888.00 2018-04-04 10:59:44.407 094 11439.72 82.58 56815.62 88888.00 2018-04-04 10:59:44.907 094 11439.72 82.60 56815.58 88888.00 2018-04-04 10:59:45.407 094 11439.73 82.59 56815.49 88888.00 2018-04-04 10:59:45.907 094 11439.69 82.57 56815.45 88888.00 2018-04-04 10:59:46.407 094 11439.67 82.57 56815.38 88888.00 2018-04-04 10:59:46.907 094 11439.66 82.56 56815.38 88888.00 2018-04-04 10:59:47.407 094 11439.62 82.52 56815.40 88888.00 2018-04-04 10:59:47.907 094 11439.58 82.56 56815.39 88888.00 2018-04-04 10:59:48.407 094 11439.53 82.59 56815.38 88888.00 2018-04-04 10:59:48.907 094 11439.55 82.59 56815.25 88888.00 2018-04-04 10:59:49.407 094 11439.52 82.58 56815.17 88888.00 2018-04-04 10:59:49.907 094 11439.53 82.60 56815.16 88888.00 2018-04-04 10:59:50.407 094 11439.58 82.61 56815.19 88888.00 2018-04-04 10:59:50.907 094 11439.45 82.58 56815.12 88888.00 2018-04-04 10:59:51.407 094 11439.41 82.61 56815.06 88888.00 2018-04-04 10:59:51.907 094 11439.44 82.50 56814.98 88888.00 2018-04-04 10:59:52.407 094 11439.40 82.46 56814.91 88888.00 2018-04-04 10:59:52.907 094 11439.38 82.49 56814.90 88888.00 2018-04-04 10:59:53.407 094 11439.44 82.51 56814.88 88888.00 2018-04-04 10:59:53.907 094 11439.39 82.49 56814.85 88888.00 2018-04-04 10:59:54.407 094 11439.27 82.49 56814.81 88888.00 2018-04-04 10:59:54.907 094 11439.34 82.52 56814.82 88888.00 2018-04-04 10:59:55.407 094 11439.37 82.51 56814.78 88888.00 2018-04-04 10:59:55.907 094 11439.28 82.49 56814.71 88888.00 2018-04-04 10:59:56.407 094 11439.26 82.50 56814.69 88888.00 2018-04-04 10:59:56.907 094 11439.32 82.51 56814.67 88888.00 2018-04-04 10:59:57.407 094 11439.24 82.54 56814.66 88888.00 2018-04-04 10:59:57.907 094 11439.20 82.54 56814.67 88888.00 2018-04-04 10:59:58.407 094 11439.24 82.57 56814.65 88888.00 2018-04-04 10:59:58.907 094 11439.23 82.56 56814.63 88888.00 2018-04-04 10:59:59.407 094 11439.20 82.57 56814.63 88888.00 2018-04-04 10:59:59.907 094 11439.20 82.57 56814.60 88888.00 2018-04-04 11:00:00.407 094 11439.13 82.52 56814.58 88888.00 2018-04-04 11:00:00.907 094 11439.13 82.53 56814.59 88888.00 2018-04-04 11:00:01.907 094 11439.23 82.53 56814.62 88888.00 2018-04-04 11:00:02.407 094 11439.12 82.49 56814.61 88888.00 2018-04-04 11:00:02.907 094 11439.07 82.51 56814.52 88888.00 2018-04-04 11:00:03.407 094 11439.11 82.49 56814.50 88888.00 2018-04-04 11:00:03.907 094 11439.06 82.53 56814.52 88888.00 2018-04-04 11:00:04.407 094 11439.09 82.58 56814.56 88888.00 2018-04-04 11:00:04.907 094 11439.09 82.59 56814.56 88888.00 2018-04-04 11:00:05.407 094 11439.03 82.59 56814.54 88888.00 2018-04-04 11:00:05.907 094 11439.04 82.64 56814.56 88888.00 2018-04-04 11:00:06.407 094 11439.07 82.65 56814.52 88888.00 2018-04-04 11:00:06.907 094 11439.12 82.63 56814.50 88888.00 2018-04-04 11:00:07.407 094 11439.04 82.64 56814.47 88888.00 2018-04-04 11:00:07.907 094 11439.03 82.65 56814.45 88888.00 2018-04-04 11:00:08.407 094 11439.09 82.66 56814.43 88888.00 2018-04-04 11:00:08.907 094 11439.04 82.66 56814.47 88888.00 2018-04-04 11:00:09.907 094 11439.12 82.66 56814.42 88888.00 2018-04-04 11:00:10.407 094 11439.06 82.64 56814.41 88888.00 2018-04-04 11:00:10.907 094 11439.05 82.66 56814.46 88888.00 2018-04-04 11:00:11.407 094 11439.09 82.66 56814.45 88888.00 2018-04-04 11:00:11.907 094 11439.06 82.63 56814.46 88888.00 2018-04-04 11:00:12.407 094 11439.06 82.59 56814.46 88888.00 2018-04-04 11:00:12.907 094 11439.09 82.65 56814.49 88888.00 2018-04-04 11:00:13.407 094 11439.05 82.66 56814.47 88888.00 2018-04-04 11:00:13.907 094 11439.05 82.67 56814.45 88888.00 2018-04-04 11:00:14.407 094 11439.07 82.71 56814.39 88888.00 2018-04-04 11:00:14.907 094 11439.10 82.72 56814.43 88888.00 2018-04-04 11:00:15.407 094 11439.04 82.70 56814.46 88888.00 2018-04-04 11:00:15.907 094 11439.06 82.66 56814.46 88888.00 2018-04-04 11:00:16.407 094 11439.11 82.68 56814.48 88888.00 2018-04-04 11:00:16.907 094 11439.06 82.71 56814.48 88888.00 2018-04-04 11:00:17.407 094 11439.00 82.77 56814.42 88888.00 2018-04-04 11:00:17.907 094 11439.06 82.75 56814.47 88888.00 2018-04-04 11:00:18.407 094 11439.05 82.71 56814.45 88888.00 2018-04-04 11:00:18.907 094 11439.12 82.77 56814.47 88888.00 2018-04-04 11:00:19.407 094 11439.17 82.80 56814.47 88888.00 2018-04-04 11:00:19.907 094 11439.13 82.79 56814.46 88888.00 2018-04-04 11:00:20.407 094 11439.03 82.77 56814.50 88888.00 2018-04-04 11:00:20.907 094 11439.06 82.78 56814.50 88888.00 2018-04-04 11:00:21.407 094 11439.06 82.79 56814.50 88888.00 2018-04-04 11:00:21.907 094 11438.98 82.75 56814.50 88888.00 2018-04-04 11:00:22.407 094 11438.99 82.77 56814.54 88888.00 2018-04-04 11:00:22.907 094 11439.06 82.80 56814.55 88888.00 2018-04-04 11:00:23.407 094 11439.03 82.83 56814.58 88888.00 2018-04-04 11:00:23.907 094 11439.03 82.84 56814.62 88888.00 2018-04-04 11:00:24.407 094 11439.05 82.83 56814.71 88888.00 2018-04-04 11:00:24.907 094 11439.00 82.83 56814.65 88888.00 2018-04-04 11:00:25.407 094 11439.02 82.79 56814.61 88888.00 2018-04-04 11:00:25.907 094 11439.07 82.78 56814.69 88888.00 2018-04-04 11:00:26.407 094 11439.10 82.88 56814.74 88888.00 2018-04-04 11:00:26.907 094 11439.05 82.88 56814.74 88888.00 2018-04-04 11:00:27.407 094 11439.06 82.90 56814.79 88888.00 2018-04-04 11:00:27.907 094 11439.05 82.87 56814.84 88888.00 2018-04-04 11:00:28.407 094 11439.06 82.87 56814.81 88888.00 2018-04-04 11:00:28.907 094 11439.04 82.92 56814.84 88888.00 2018-04-04 11:00:29.407 094 11439.10 82.94 56814.84 88888.00 2018-04-04 11:00:29.907 094 11439.04 82.98 56814.85 88888.00 2018-04-04 11:00:30.407 094 11439.06 82.95 56814.87 88888.00 2018-04-04 11:00:30.907 094 11439.11 82.94 56814.93 88888.00 2018-04-04 11:00:31.407 094 11439.04 82.98 56814.93 88888.00 2018-04-04 11:00:31.907 094 11439.03 82.99 56814.94 88888.00 2018-04-04 11:00:32.407 094 11439.07 82.99 56814.98 88888.00 2018-04-04 11:00:32.907 094 11439.06 83.00 56815.00 88888.00 2018-04-04 11:00:33.407 094 11439.07 83.04 56815.03 88888.00 2018-04-04 11:00:33.907 094 11439.12 83.02 56815.07 88888.00 2018-04-04 11:00:34.407 094 11439.14 83.04 56815.07 88888.00 2018-04-04 11:00:34.907 094 11439.12 83.08 56815.17 88888.00 2018-04-04 11:00:35.407 094 11439.16 83.11 56815.23 88888.00 2018-04-04 11:00:35.907 094 11439.12 83.07 56815.24 88888.00 2018-04-04 11:00:36.407 094 11439.11 83.11 56815.25 88888.00 2018-04-04 11:00:36.907 094 11439.09 83.15 56815.30 88888.00 2018-04-04 11:00:37.407 094 11439.16 83.18 56815.33 88888.00 2018-04-04 11:00:37.907 094 11439.17 83.17 56815.32 88888.00 2018-04-04 11:00:38.407 094 11439.13 83.20 56815.33 88888.00 2018-04-04 11:00:38.907 094 11439.12 83.18 56815.37 88888.00 2018-04-04 11:00:39.407 094 11439.13 83.20 56815.38 88888.00 2018-04-04 11:00:39.907 094 11439.14 83.21 56815.49 88888.00 2018-04-04 11:00:40.407 094 11439.13 83.24 56815.48 88888.00 2018-04-04 11:00:40.907 094 11439.12 83.24 56815.49 88888.00 2018-04-04 11:00:41.407 094 11439.10 83.28 56815.50 88888.00 2018-04-04 11:00:41.907 094 11439.11 83.32 56815.55 88888.00 2018-04-04 11:00:42.407 094 11439.13 83.29 56815.61 88888.00 2018-04-04 11:00:43.407 094 11439.05 83.38 56815.72 88888.00 2018-04-04 11:00:43.907 094 11439.05 83.38 56815.76 88888.00 2018-04-04 11:00:44.407 094 11439.00 83.36 56815.80 88888.00 2018-04-04 11:00:44.907 094 11439.00 83.36 56815.83 88888.00 2018-04-04 11:00:45.407 094 11439.02 83.42 56815.87 88888.00 2018-04-04 11:00:45.907 094 11439.00 83.43 56815.94 88888.00 2018-04-04 11:00:46.407 094 11438.98 83.47 56815.94 88888.00 2018-04-04 11:00:46.907 094 11439.02 83.51 56815.90 88888.00 2018-04-04 11:00:47.407 094 11438.98 83.47 56815.93 88888.00 2018-04-04 11:00:47.907 094 11438.95 83.45 56815.95 88888.00 2018-04-04 11:00:48.408 094 11438.90 83.47 56815.99 88888.00 2018-04-04 11:00:48.908 094 11438.95 83.42 56816.00 88888.00 2018-04-04 11:00:49.408 094 11438.89 83.45 56815.95 88888.00 2018-04-04 11:00:49.908 094 11438.82 83.49 56816.02 88888.00 2018-04-04 11:00:50.408 094 11438.82 83.43 56816.06 88888.00 2018-04-04 11:00:50.908 094 11438.78 83.46 56816.10 88888.00 2018-04-04 11:00:51.408 094 11438.79 83.45 56816.10 88888.00 2018-04-04 11:00:51.908 094 11438.78 83.48 56816.10 88888.00 2018-04-04 11:00:52.408 094 11438.69 83.49 56816.12 88888.00 2018-04-04 11:00:53.408 094 11438.75 83.53 56816.13 88888.00 2018-04-04 11:00:53.908 094 11438.72 83.47 56816.12 88888.00 2018-04-04 11:00:54.408 094 11438.67 83.49 56816.14 88888.00 2018-04-04 11:00:54.908 094 11438.67 83.54 56816.21 88888.00 2018-04-04 11:00:55.408 094 11438.65 83.54 56816.17 88888.00 2018-04-04 11:00:55.908 094 11438.65 83.60 56816.20 88888.00 2018-04-04 11:00:56.408 094 11438.62 83.61 56816.17 88888.00 2018-04-04 11:00:56.908 094 11438.62 83.61 56816.16 88888.00 2018-04-04 11:00:57.408 094 11438.55 83.60 56816.13 88888.00 2018-04-04 11:00:57.908 094 11438.52 83.60 56816.09 88888.00 2018-04-04 11:00:58.408 094 11438.56 83.54 56816.15 88888.00 2018-04-04 11:00:58.908 094 11438.47 83.54 56816.20 88888.00 2018-04-04 11:00:59.408 094 11438.42 83.61 56816.21 88888.00 2018-04-04 11:00:59.908 094 11438.44 83.63 56816.22 88888.00 2018-04-04 11:01:00.408 094 11438.44 83.60 56816.25 88888.00 2018-04-04 11:01:00.908 094 11438.41 83.54 56816.21 88888.00 2018-04-04 11:01:01.408 094 11438.42 83.60 56816.23 88888.00 2018-04-04 11:01:01.908 094 11438.43 83.58 56816.30 88888.00 2018-04-04 11:01:02.408 094 11438.40 83.54 56816.26 88888.00 2018-04-04 11:01:02.908 094 11438.41 83.55 56816.20 88888.00 2018-04-04 11:01:03.408 094 11438.40 83.55 56816.25 88888.00 2018-04-04 11:01:03.908 094 11438.30 83.59 56816.25 88888.00 2018-04-04 11:01:04.408 094 11438.27 83.59 56816.30 88888.00 2018-04-04 11:01:04.908 094 11438.31 83.56 56816.32 88888.00 2018-04-04 11:01:05.408 094 11438.33 83.55 56816.25 88888.00 2018-04-04 11:01:05.908 094 11438.30 83.58 56816.23 88888.00 2018-04-04 11:01:06.408 094 11438.28 83.60 56816.23 88888.00 2018-04-04 11:01:06.908 094 11438.26 83.59 56816.20 88888.00 2018-04-04 11:01:07.408 094 11438.21 83.60 56816.22 88888.00 2018-04-04 11:01:07.908 094 11438.23 83.63 56816.21 88888.00 2018-04-04 11:01:08.408 094 11438.24 83.62 56816.25 88888.00 2018-04-04 11:01:08.908 094 11438.21 83.63 56816.28 88888.00 2018-04-04 11:01:09.408 094 11438.27 83.66 56816.27 88888.00 2018-04-04 11:01:09.908 094 11438.22 83.65 56816.28 88888.00 2018-04-04 11:01:10.408 094 11438.16 83.68 56816.25 88888.00 2018-04-04 11:01:10.908 094 11438.16 83.68 56816.26 88888.00 2018-04-04 11:01:11.408 094 11438.22 83.67 56816.27 88888.00 2018-04-04 11:01:11.908 094 11438.20 83.67 56816.23 88888.00 2018-04-04 11:01:12.408 094 11438.17 83.63 56816.21 88888.00 2018-04-04 11:01:12.908 094 11438.22 83.55 56816.20 88888.00 2018-04-04 11:01:13.408 094 11438.17 83.56 56816.21 88888.00 2018-04-04 11:01:13.908 094 11438.14 83.59 56816.20 88888.00 2018-04-04 11:01:14.408 094 11438.20 83.60 56816.17 88888.00 2018-04-04 11:01:14.908 094 11438.16 83.59 56816.21 88888.00 2018-04-04 11:01:15.408 094 11438.10 83.58 56816.22 88888.00 2018-04-04 11:01:15.908 094 11438.15 83.60 56816.19 88888.00 2018-04-04 11:01:16.408 094 11438.16 83.60 56816.22 88888.00 2018-04-04 11:01:16.908 094 11438.12 83.63 56816.23 88888.00 2018-04-04 11:01:17.408 094 11438.09 83.66 56816.16 88888.00 2018-04-04 11:01:17.908 094 11438.15 83.66 56816.15 88888.00 2018-04-04 11:01:18.408 094 11438.12 83.68 56816.14 88888.00 2018-04-04 11:01:18.908 094 11438.08 83.70 56816.15 88888.00 2018-04-04 11:01:19.408 094 11438.19 83.65 56816.14 88888.00 2018-04-04 11:01:19.908 094 11438.13 83.61 56816.10 88888.00 2018-04-04 11:01:20.408 094 11438.08 83.63 56816.09 88888.00 2018-04-04 11:01:20.908 094 11438.13 83.65 56816.07 88888.00 2018-04-04 11:01:21.408 094 11438.07 83.67 56816.06 88888.00 2018-04-04 11:01:21.908 094 11438.03 83.69 56816.04 88888.00 2018-04-04 11:01:22.408 094 11438.08 83.74 56816.08 88888.00 2018-04-04 11:01:22.908 094 11438.12 83.70 56816.04 88888.00 2018-04-04 11:01:23.408 094 11438.05 83.68 56816.06 88888.00 2018-04-04 11:01:23.908 094 11438.07 83.70 56816.07 88888.00 2018-04-04 11:01:24.908 094 11438.08 83.66 56815.96 88888.00 2018-04-04 11:01:25.408 094 11438.07 83.70 56815.93 88888.00 2018-04-04 11:01:25.908 094 11438.12 83.70 56815.91 88888.00 2018-04-04 11:01:26.408 094 11438.02 83.68 56815.88 88888.00 2018-04-04 11:01:26.908 094 11438.02 83.72 56815.84 88888.00 2018-04-04 11:01:27.408 094 11438.06 83.76 56815.83 88888.00 2018-04-04 11:01:27.908 094 11438.08 83.73 56815.83 88888.00 2018-04-04 11:01:28.408 094 11438.12 83.69 56815.81 88888.00 2018-04-04 11:01:28.908 094 11438.12 83.70 56815.77 88888.00 2018-04-04 11:01:29.408 094 11438.16 83.73 56815.74 88888.00 2018-04-04 11:01:29.908 094 11438.10 83.70 56815.74 88888.00 2018-04-04 11:01:30.408 094 11438.05 83.69 56815.70 88888.00 2018-04-04 11:01:30.908 094 11438.13 83.69 56815.72 88888.00 2018-04-04 11:01:31.408 094 11438.07 83.73 56815.67 88888.00 2018-04-04 11:01:31.908 094 11438.03 83.72 56815.65 88888.00 2018-04-04 11:01:32.408 094 11438.10 83.75 56815.68 88888.00 2018-04-04 11:01:32.908 094 11438.08 83.73 56815.67 88888.00 2018-04-04 11:01:33.408 094 11438.09 83.72 56815.64 88888.00 2018-04-04 11:01:33.908 094 11438.21 83.74 56815.57 88888.00 2018-04-04 11:01:34.408 094 11438.20 83.73 56815.53 88888.00 2018-04-04 11:01:34.908 094 11438.13 83.70 56815.56 88888.00 2018-04-04 11:01:35.408 094 11438.22 83.73 56815.57 88888.00 2018-04-04 11:01:35.908 094 11438.27 83.70 56815.55 88888.00 2018-04-04 11:01:36.408 094 11438.22 83.73 56815.56 88888.00 2018-04-04 11:01:36.908 094 11438.17 83.77 56815.55 88888.00 2018-04-04 11:01:37.408 094 11438.23 83.80 56815.56 88888.00 2018-04-04 11:01:37.908 094 11438.20 83.82 56815.61 88888.00 2018-04-04 11:01:38.408 094 11438.20 83.80 56815.59 88888.00 2018-04-04 11:01:38.908 094 11438.26 83.80 56815.58 88888.00 2018-04-04 11:01:39.408 094 11438.24 83.85 56815.61 88888.00 2018-04-04 11:01:39.908 094 11438.23 83.89 56815.57 88888.00 2018-04-04 11:01:40.408 094 11438.28 83.89 56815.55 88888.00 2018-04-04 11:01:40.908 094 11438.34 83.85 56815.53 88888.00 2018-04-04 11:01:41.408 094 11438.29 83.83 56815.53 88888.00 2018-04-04 11:01:41.908 094 11438.33 83.82 56815.53 88888.00 2018-04-04 11:01:42.408 094 11438.35 83.80 56815.49 88888.00 2018-04-04 11:01:42.908 094 11438.34 83.83 56815.52 88888.00 2018-04-04 11:01:43.408 094 11438.37 83.88 56815.50 88888.00 2018-04-04 11:01:43.908 094 11438.45 83.87 56815.50 88888.00 2018-04-04 11:01:44.408 094 11438.37 83.85 56815.50 88888.00 2018-04-04 11:01:44.908 094 11438.35 83.88 56815.50 88888.00 2018-04-04 11:01:45.408 094 11438.45 83.93 56815.46 88888.00 2018-04-04 11:01:45.908 094 11438.48 83.89 56815.49 88888.00 2018-04-04 11:01:46.408 094 11438.42 83.88 56815.52 88888.00 2018-04-04 11:01:46.908 094 11438.45 83.90 56815.56 88888.00 2018-04-04 11:01:47.408 094 11438.48 83.92 56815.56 88888.00 2018-04-04 11:01:47.908 094 11438.44 83.87 56815.50 88888.00 2018-04-04 11:01:48.408 094 11438.45 83.87 56815.49 88888.00 2018-04-04 11:01:48.908 094 11438.49 83.89 56815.45 88888.00 2018-04-04 11:01:49.408 094 11438.42 83.90 56815.46 88888.00 2018-04-04 11:01:49.908 094 11438.42 83.95 56815.42 88888.00 2018-04-04 11:01:50.408 094 11438.50 83.97 56815.39 88888.00 2018-04-04 11:01:50.908 094 11438.51 84.01 56815.38 88888.00 2018-04-04 11:01:51.408 094 11438.52 83.97 56815.40 88888.00 2018-04-04 11:01:51.908 094 11438.52 83.99 56815.45 88888.00 2018-04-04 11:01:52.408 094 11438.50 83.96 56815.44 88888.00 2018-04-04 11:01:52.908 094 11438.49 83.99 56815.38 88888.00 2018-04-04 11:01:53.408 094 11438.55 83.99 56815.40 88888.00 2018-04-04 11:01:53.908 094 11438.57 83.96 56815.39 88888.00 2018-04-04 11:01:54.408 094 11438.54 83.99 56815.40 88888.00 2018-04-04 11:01:54.908 094 11438.56 84.06 56815.44 88888.00 2018-04-04 11:01:55.408 094 11438.60 84.07 56815.44 88888.00 2018-04-04 11:01:55.908 094 11438.57 84.04 56815.42 88888.00 2018-04-04 11:01:56.408 094 11438.55 84.06 56815.37 88888.00 2018-04-04 11:01:56.908 094 11438.60 84.08 56815.35 88888.00 2018-04-04 11:01:57.408 094 11438.57 84.08 56815.37 88888.00 2018-04-04 11:01:57.908 094 11438.56 84.11 56815.31 88888.00 2018-04-04 11:01:58.408 094 11438.60 84.16 56815.30 88888.00 2018-04-04 11:01:58.908 094 11438.64 84.13 56815.31 88888.00 2018-04-04 11:01:59.408 094 11438.61 84.09 56815.32 88888.00 2018-04-04 11:01:59.908 094 11438.58 84.13 56815.27 88888.00 2018-04-04 11:02:00.408 094 11438.56 84.14 56815.24 88888.00 2018-04-04 11:02:00.908 094 11438.52 84.13 56815.19 88888.00 2018-04-04 11:02:01.408 094 11438.58 84.21 56815.20 88888.00 2018-04-04 11:02:01.908 094 11438.61 84.28 56815.24 88888.00 2018-04-04 11:02:02.408 094 11438.57 84.31 56815.23 88888.00 2018-04-04 11:02:02.908 094 11438.49 84.31 56815.22 88888.00 2018-04-04 11:02:03.408 094 11438.56 84.31 56815.19 88888.00 2018-04-04 11:02:03.908 094 11438.54 84.28 56815.17 88888.00 2018-04-04 11:02:04.408 094 11438.49 84.23 56815.16 88888.00 2018-04-04 11:02:04.908 094 11438.58 84.24 56815.14 88888.00 2018-04-04 11:02:05.408 094 11438.56 84.21 56815.16 88888.00 2018-04-04 11:02:06.408 094 11438.60 84.21 56815.06 88888.00 2018-04-04 11:02:06.908 094 11438.60 84.23 56815.03 88888.00 2018-04-04 11:02:07.408 094 11438.55 84.22 56814.99 88888.00 2018-04-04 11:02:07.908 094 11438.60 84.21 56814.99 88888.00 2018-04-04 11:02:08.408 094 11438.68 84.20 56814.97 88888.00 2018-04-04 11:02:08.908 094 11438.58 84.27 56814.88 88888.00 2018-04-04 11:02:09.408 094 11438.63 84.33 56814.82 88888.00 2018-04-04 11:02:09.908 094 11438.64 84.35 56814.80 88888.00 2018-04-04 11:02:10.408 094 11438.65 84.30 56814.77 88888.00 2018-04-04 11:02:10.908 094 11438.67 84.36 56814.77 88888.00 2018-04-04 11:02:11.408 094 11438.70 84.41 56814.75 88888.00 2018-04-04 11:02:11.908 094 11438.72 84.36 56814.71 88888.00 2018-04-04 11:02:12.408 094 11438.69 84.33 56814.69 88888.00 2018-04-04 11:02:12.908 094 11438.74 84.40 56814.68 88888.00 2018-04-04 11:02:13.408 094 11438.71 84.36 56814.59 88888.00 2018-04-04 11:02:13.908 094 11438.69 84.35 56814.54 88888.00 2018-04-04 11:02:14.408 094 11438.76 84.36 56814.56 88888.00 2018-04-04 11:02:14.908 094 11438.79 84.37 56814.49 88888.00 2018-04-04 11:02:15.408 094 11438.75 84.35 56814.41 88888.00 2018-04-04 11:02:15.908 094 11438.75 84.36 56814.36 88888.00 2018-04-04 11:02:16.408 094 11438.79 84.37 56814.31 88888.00 2018-04-04 11:02:16.908 094 11438.82 84.34 56814.30 88888.00 2018-04-04 11:02:17.408 094 11438.78 84.40 56814.23 88888.00 2018-04-04 11:02:17.908 094 11438.86 84.42 56814.14 88888.00 2018-04-04 11:02:18.408 094 11438.86 84.40 56814.09 88888.00 2018-04-04 11:02:18.908 094 11438.83 84.38 56814.11 88888.00 2018-04-04 11:02:19.408 094 11438.78 84.40 56814.11 88888.00 2018-04-04 11:02:19.908 094 11438.89 84.37 56814.05 88888.00 2018-04-04 11:02:20.408 094 11438.88 84.36 56813.98 88888.00 2018-04-04 11:02:20.908 094 11438.91 84.37 56813.97 88888.00 2018-04-04 11:02:21.408 094 11438.96 84.35 56813.95 88888.00 2018-04-04 11:02:21.908 094 11438.92 84.33 56813.90 88888.00 2018-04-04 11:02:22.408 094 11438.93 84.35 56813.82 88888.00 2018-04-04 11:02:22.908 094 11438.97 84.40 56813.76 88888.00 2018-04-04 11:02:23.408 094 11438.96 84.31 56813.75 88888.00 2018-04-04 11:02:23.908 094 11438.97 84.28 56813.70 88888.00 2018-04-04 11:02:24.408 094 11439.00 84.33 56813.65 88888.00 2018-04-04 11:02:24.908 094 11438.99 84.33 56813.57 88888.00 2018-04-04 11:02:25.408 094 11438.98 84.33 56813.50 88888.00 2018-04-04 11:02:25.908 094 11439.03 84.36 56813.44 88888.00 2018-04-04 11:02:26.408 094 11439.07 84.29 56813.45 88888.00 2018-04-04 11:02:26.908 094 11439.03 84.23 56813.45 88888.00 2018-04-04 11:02:27.408 094 11439.00 84.27 56813.36 88888.00 2018-04-04 11:02:27.908 094 11439.09 84.26 56813.33 88888.00 2018-04-04 11:02:28.408 094 11439.10 84.21 56813.36 88888.00 2018-04-04 11:02:28.908 094 11439.06 84.16 56813.31 88888.00 2018-04-04 11:02:29.408 094 11439.09 84.15 56813.23 88888.00 2018-04-04 11:02:29.908 094 11439.14 84.15 56813.18 88888.00 2018-04-04 11:02:30.408 094 11439.14 84.14 56813.20 88888.00 2018-04-04 11:02:30.908 094 11439.16 84.19 56813.19 88888.00 2018-04-04 11:02:31.408 094 11439.19 84.24 56813.14 88888.00 2018-04-04 11:02:31.908 094 11439.17 84.23 56813.14 88888.00 2018-04-04 11:02:32.408 094 11439.21 84.23 56813.09 88888.00 2018-04-04 11:02:32.908 094 11439.32 84.19 56813.06 88888.00 2018-04-04 11:02:33.408 094 11439.28 84.16 56813.02 88888.00 2018-04-04 11:02:33.908 094 11439.25 84.22 56813.01 88888.00 2018-04-04 11:02:34.408 094 11439.32 84.21 56812.93 88888.00 2018-04-04 11:02:34.908 094 11439.30 84.17 56812.88 88888.00 2018-04-04 11:02:35.408 094 11439.28 84.21 56812.87 88888.00 2018-04-04 11:02:35.908 094 11439.34 84.21 56812.83 88888.00 2018-04-04 11:02:36.408 094 11439.33 84.20 56812.85 88888.00 2018-04-04 11:02:36.908 094 11439.32 84.24 56812.85 88888.00 2018-04-04 11:02:37.908 094 11439.42 84.19 56812.82 88888.00 2018-04-04 11:02:38.408 094 11439.42 84.11 56812.85 88888.00 2018-04-04 11:02:38.908 094 11439.45 84.16 56812.86 88888.00 2018-04-04 11:02:39.408 094 11439.52 84.21 56812.87 88888.00 2018-04-04 11:02:39.908 094 11439.52 84.20 56812.85 88888.00 2018-04-04 11:02:40.408 094 11439.46 84.20 56812.77 88888.00 2018-04-04 11:02:40.908 094 11439.54 84.21 56812.70 88888.00 2018-04-04 11:02:41.408 094 11439.55 84.21 56812.75 88888.00 2018-04-04 11:02:41.908 094 11439.52 84.16 56812.82 88888.00 2018-04-04 11:02:42.408 094 11439.61 84.14 56812.87 88888.00 2018-04-04 11:02:42.908 094 11439.60 84.10 56812.85 88888.00 2018-04-04 11:02:43.408 094 11439.60 84.06 56812.87 88888.00 2018-04-04 11:02:43.908 094 11439.65 84.10 56812.87 88888.00 2018-04-04 11:02:44.408 094 11439.63 84.11 56812.85 88888.00 2018-04-04 11:02:44.908 094 11439.55 84.11 56812.85 88888.00 2018-04-04 11:02:45.408 094 11439.65 84.13 56812.89 88888.00 2018-04-04 11:02:45.908 094 11439.72 84.09 56812.86 88888.00 2018-04-04 11:02:46.408 094 11439.70 84.10 56812.83 88888.00 2018-04-04 11:02:46.908 094 11439.69 84.19 56812.82 88888.00 2018-04-04 11:02:47.408 094 11439.74 84.15 56812.81 88888.00 2018-04-04 11:02:47.909 094 11439.72 84.06 56812.77 88888.00 2018-04-04 11:02:48.409 094 11439.66 84.00 56812.80 88888.00 2018-04-04 11:02:48.909 094 11439.68 84.08 56812.82 88888.00 2018-04-04 11:02:49.409 094 11439.73 84.08 56812.89 88888.00 2018-04-04 11:02:49.909 094 11439.69 84.01 56812.86 88888.00 2018-04-04 11:02:50.409 094 11439.77 84.01 56812.86 88888.00 2018-04-04 11:02:50.909 094 11439.87 84.00 56812.88 88888.00 2018-04-04 11:02:51.409 094 11439.84 84.00 56812.92 88888.00 2018-04-04 11:02:51.909 094 11439.80 84.04 56813.00 88888.00 2018-04-04 11:02:52.409 094 11439.84 84.03 56812.96 88888.00 2018-04-04 11:02:52.909 094 11439.83 83.99 56812.93 88888.00 2018-04-04 11:02:53.409 094 11439.76 84.00 56812.96 88888.00 2018-04-04 11:02:53.909 094 11439.79 84.00 56812.98 88888.00 2018-04-04 11:02:54.409 094 11439.76 84.00 56812.96 88888.00 2018-04-04 11:02:54.909 094 11439.79 84.02 56812.96 88888.00 2018-04-04 11:02:55.409 094 11439.87 84.08 56813.05 88888.00 2018-04-04 11:02:55.909 094 11439.88 84.04 56813.01 88888.00 2018-04-04 11:02:56.409 094 11439.81 83.99 56813.05 88888.00 2018-04-04 11:02:56.909 094 11439.83 84.01 56813.08 88888.00 2018-04-04 11:02:57.409 094 11439.84 84.03 56813.12 88888.00 2018-04-04 11:02:57.909 094 11439.80 84.06 56813.20 88888.00 2018-04-04 11:02:58.409 094 11439.81 84.06 56813.23 88888.00 2018-04-04 11:02:58.909 094 11439.90 84.03 56813.23 88888.00 2018-04-04 11:02:59.409 094 11439.86 84.01 56813.23 88888.00 2018-04-04 11:02:59.909 094 11439.81 84.03 56813.20 88888.00 2018-04-04 11:03:00.409 094 11439.84 84.08 56813.24 88888.00 2018-04-04 11:03:00.909 094 11439.83 84.06 56813.26 88888.00 2018-04-04 11:03:01.409 094 11439.80 84.08 56813.26 88888.00 2018-04-04 11:03:01.909 094 11439.76 84.07 56813.28 88888.00 2018-04-04 11:03:02.409 094 11439.76 84.03 56813.34 88888.00 2018-04-04 11:03:02.909 094 11439.73 84.01 56813.34 88888.00 2018-04-04 11:03:03.409 094 11439.76 84.04 56813.34 88888.00 2018-04-04 11:03:03.909 094 11439.75 83.99 56813.33 88888.00 2018-04-04 11:03:04.409 094 11439.70 83.97 56813.36 88888.00 2018-04-04 11:03:04.909 094 11439.72 83.96 56813.38 88888.00 2018-04-04 11:03:05.409 094 11439.75 83.97 56813.40 88888.00 2018-04-04 11:03:05.909 094 11439.70 83.94 56813.44 88888.00 2018-04-04 11:03:06.409 094 11439.72 83.99 56813.50 88888.00 2018-04-04 11:03:06.909 094 11439.70 84.01 56813.56 88888.00 2018-04-04 11:03:07.409 094 11439.68 83.97 56813.52 88888.00 2018-04-04 11:03:07.909 094 11439.68 83.96 56813.53 88888.00 2018-04-04 11:03:08.409 094 11439.68 83.99 56813.59 88888.00 2018-04-04 11:03:08.909 094 11439.67 84.02 56813.59 88888.00 2018-04-04 11:03:09.409 094 11439.59 83.99 56813.62 88888.00 2018-04-04 11:03:09.909 094 11439.60 83.99 56813.60 88888.00 2018-04-04 11:03:10.409 094 11439.65 83.95 56813.56 88888.00 2018-04-04 11:03:10.909 094 11439.61 83.94 56813.57 88888.00 2018-04-04 11:03:11.409 094 11439.60 83.97 56813.63 88888.00 2018-04-04 11:03:11.909 094 11439.59 83.96 56813.66 88888.00 2018-04-04 11:03:12.409 094 11439.58 83.99 56813.70 88888.00 2018-04-04 11:03:12.909 094 11439.62 83.99 56813.69 88888.00 2018-04-04 11:03:13.409 094 11439.67 83.99 56813.71 88888.00 2018-04-04 11:03:13.909 094 11439.63 83.94 56813.68 88888.00 2018-04-04 11:03:14.409 094 11439.58 83.97 56813.68 88888.00 2018-04-04 11:03:14.909 094 11439.58 84.01 56813.73 88888.00 2018-04-04 11:03:15.409 094 11439.53 83.99 56813.79 88888.00 2018-04-04 11:03:15.909 094 11439.51 83.99 56813.78 88888.00 2018-04-04 11:03:16.409 094 11439.49 83.97 56813.79 88888.00 2018-04-04 11:03:16.909 094 11439.46 83.96 56813.86 88888.00 2018-04-04 11:03:17.409 094 11439.42 83.93 56813.89 88888.00 2018-04-04 11:03:17.909 094 11439.44 83.95 56813.90 88888.00 2018-04-04 11:03:18.409 094 11439.44 83.92 56813.84 88888.00 2018-04-04 11:03:18.909 094 11439.39 83.92 56813.84 88888.00 2018-04-04 11:03:19.409 094 11439.35 83.92 56813.81 88888.00 2018-04-04 11:03:19.909 094 11439.38 83.95 56813.76 88888.00 2018-04-04 11:03:20.409 094 11439.34 83.95 56813.77 88888.00 2018-04-04 11:03:20.909 094 11439.31 84.01 56813.81 88888.00 2018-04-04 11:03:21.409 094 11439.32 83.99 56813.82 88888.00 2018-04-04 11:03:21.909 094 11439.34 83.94 56813.79 88888.00 2018-04-04 11:03:22.409 094 11439.32 83.96 56813.88 88888.00 2018-04-04 11:03:22.909 094 11439.25 83.99 56813.91 88888.00 2018-04-04 11:03:23.409 094 11439.32 83.96 56813.86 88888.00 2018-04-04 11:03:23.909 094 11439.23 83.97 56813.88 88888.00 2018-04-04 11:03:24.409 094 11439.25 83.99 56813.90 88888.00 2018-04-04 11:03:24.909 094 11439.30 83.97 56813.91 88888.00 2018-04-04 11:03:25.409 094 11439.24 83.94 56813.86 88888.00 2018-04-04 11:03:25.909 094 11439.17 83.95 56813.83 88888.00 2018-04-04 11:03:26.409 094 11439.18 83.99 56813.91 88888.00 2018-04-04 11:03:26.909 094 11439.13 83.96 56813.97 88888.00 2018-04-04 11:03:27.409 094 11439.13 83.99 56813.98 88888.00 2018-04-04 11:03:27.909 094 11439.12 83.99 56814.05 88888.00 2018-04-04 11:03:28.409 094 11439.10 83.97 56814.04 88888.00 2018-04-04 11:03:28.909 094 11439.06 83.99 56814.07 88888.00 2018-04-04 11:03:29.409 094 11439.06 83.99 56814.14 88888.00 2018-04-04 11:03:29.909 094 11439.12 83.99 56814.20 88888.00 2018-04-04 11:03:30.409 094 11439.05 83.99 56814.18 88888.00 2018-04-04 11:03:30.909 094 11438.98 83.99 56814.22 88888.00 2018-04-04 11:03:31.409 094 11439.04 84.00 56814.24 88888.00 2018-04-04 11:03:31.909 094 11439.04 84.01 56814.27 88888.00 2018-04-04 11:03:32.409 094 11439.00 84.07 56814.31 88888.00 2018-04-04 11:03:32.909 094 11439.00 84.04 56814.33 88888.00 2018-04-04 11:03:33.409 094 11438.97 84.02 56814.30 88888.00 2018-04-04 11:03:33.909 094 11438.96 83.99 56814.23 88888.00 2018-04-04 11:03:34.409 094 11438.96 84.00 56814.23 88888.00 2018-04-04 11:03:34.909 094 11438.92 84.02 56814.29 88888.00 2018-04-04 11:03:35.409 094 11438.93 84.04 56814.35 88888.00 2018-04-04 11:03:35.909 094 11438.90 84.06 56814.31 88888.00 2018-04-04 11:03:36.409 094 11438.89 84.04 56814.31 88888.00 2018-04-04 11:03:36.909 094 11438.86 84.03 56814.40 88888.00 2018-04-04 11:03:37.409 094 11438.91 84.08 56814.40 88888.00 2018-04-04 11:03:37.909 094 11438.92 84.11 56814.42 88888.00 2018-04-04 11:03:38.409 094 11438.88 84.07 56814.45 88888.00 2018-04-04 11:03:38.909 094 11438.88 84.04 56814.43 88888.00 2018-04-04 11:03:39.409 094 11438.91 84.08 56814.48 88888.00 2018-04-04 11:03:39.909 094 11438.88 84.08 56814.54 88888.00 2018-04-04 11:03:40.409 094 11438.84 84.08 56814.54 88888.00 2018-04-04 11:03:40.909 094 11438.84 84.14 56814.47 88888.00 2018-04-04 11:03:41.409 094 11438.84 84.10 56814.50 88888.00 2018-04-04 11:03:41.909 094 11438.76 84.08 56814.59 88888.00 2018-04-04 11:03:42.409 094 11438.78 84.11 56814.56 88888.00 2018-04-04 11:03:42.909 094 11438.78 84.16 56814.55 88888.00 2018-04-04 11:03:43.409 094 11438.77 84.15 56814.60 88888.00 2018-04-04 11:03:43.909 094 11438.82 84.10 56814.58 88888.00 2018-04-04 11:03:44.409 094 11438.82 84.14 56814.62 88888.00 2018-04-04 11:03:44.909 094 11438.76 84.10 56814.61 88888.00 2018-04-04 11:03:45.409 094 11438.70 84.07 56814.62 88888.00 2018-04-04 11:03:45.909 094 11438.74 84.09 56814.69 88888.00 2018-04-04 11:03:46.409 094 11438.68 84.07 56814.69 88888.00 2018-04-04 11:03:46.909 094 11438.65 84.10 56814.69 88888.00 2018-04-04 11:03:47.409 094 11438.70 84.10 56814.73 88888.00 2018-04-04 11:03:47.909 094 11438.77 84.11 56814.69 88888.00 2018-04-04 11:03:48.409 094 11438.74 84.15 56814.77 88888.00 2018-04-04 11:03:48.909 094 11438.74 84.14 56814.77 88888.00 2018-04-04 11:03:49.409 094 11438.77 84.16 56814.78 88888.00 2018-04-04 11:03:49.909 094 11438.71 84.09 56814.78 88888.00 2018-04-04 11:03:50.409 094 11438.67 84.16 56814.82 88888.00 2018-04-04 11:03:50.909 094 11438.74 84.19 56814.86 88888.00 2018-04-04 11:03:51.409 094 11438.75 84.17 56814.85 88888.00 2018-04-04 11:03:51.909 094 11438.67 84.20 56814.97 88888.00 2018-04-04 11:03:52.409 094 11438.69 84.22 56814.95 88888.00 2018-04-04 11:03:52.909 094 11438.64 84.26 56814.93 88888.00 2018-04-04 11:03:53.409 094 11438.64 84.31 56814.98 88888.00 2018-04-04 11:03:53.909 094 11438.69 84.35 56814.97 88888.00 2018-04-04 11:03:54.409 094 11438.71 84.36 56814.98 88888.00 2018-04-04 11:03:54.909 094 11438.70 84.35 56814.99 88888.00 2018-04-04 11:03:55.409 094 11438.75 84.29 56815.04 88888.00 2018-04-04 11:03:55.909 094 11438.77 84.27 56815.07 88888.00 2018-04-04 11:03:56.409 094 11438.68 84.23 56815.06 88888.00 2018-04-04 11:03:56.909 094 11438.65 84.27 56815.06 88888.00 2018-04-04 11:03:57.409 094 11438.69 84.31 56815.07 88888.00 2018-04-04 11:03:57.909 094 11438.71 84.28 56815.10 88888.00 2018-04-04 11:03:58.409 094 11438.71 84.28 56815.13 88888.00 2018-04-04 11:03:58.909 094 11438.69 84.33 56815.13 88888.00 2018-04-04 11:03:59.409 094 11438.68 84.35 56815.10 88888.00 2018-04-04 11:03:59.909 094 11438.62 84.36 56815.04 88888.00 2018-04-04 11:04:00.909 094 11438.69 84.41 56815.13 88888.00 2018-04-04 11:04:01.409 094 11438.65 84.41 56815.13 88888.00 2018-04-04 11:04:01.909 094 11438.63 84.42 56815.11 88888.00 2018-04-04 11:04:02.409 094 11438.69 84.44 56815.07 88888.00 2018-04-04 11:04:02.909 094 11438.67 84.44 56815.04 88888.00 2018-04-04 11:04:03.409 094 11438.69 84.43 56814.99 88888.00 2018-04-04 11:04:03.909 094 11438.64 84.45 56815.01 88888.00 2018-04-04 11:04:04.409 094 11438.62 84.47 56815.00 88888.00 2018-04-04 11:04:04.909 094 11438.69 84.47 56815.03 88888.00 2018-04-04 11:04:05.409 094 11438.72 84.50 56815.07 88888.00 2018-04-04 11:04:05.909 094 11438.74 84.47 56815.08 88888.00 2018-04-04 11:04:06.409 094 11438.74 84.48 56815.03 88888.00 2018-04-04 11:04:06.909 094 11438.75 84.51 56815.01 88888.00 2018-04-04 11:04:07.409 094 11438.75 84.50 56814.99 88888.00 2018-04-04 11:04:07.909 094 11438.65 84.50 56815.01 88888.00 2018-04-04 11:04:08.409 094 11438.72 84.54 56815.04 88888.00 2018-04-04 11:04:08.909 094 11438.79 84.58 56815.04 88888.00 2018-04-04 11:04:09.409 094 11438.70 84.61 56815.03 88888.00 2018-04-04 11:04:09.909 094 11438.71 84.61 56815.00 88888.00 2018-04-04 11:04:10.409 094 11438.78 84.61 56814.99 88888.00 2018-04-04 11:04:10.909 094 11438.68 84.58 56815.01 88888.00 2018-04-04 11:04:11.409 094 11438.63 84.61 56815.03 88888.00 2018-04-04 11:04:11.909 094 11438.67 84.61 56815.00 88888.00 2018-04-04 11:04:12.409 094 11438.67 84.57 56815.03 88888.00 2018-04-04 11:04:12.909 094 11438.65 84.57 56815.03 88888.00 2018-04-04 11:04:13.409 094 11438.62 84.60 56815.01 88888.00 2018-04-04 11:04:13.909 094 11438.64 84.61 56815.05 88888.00 2018-04-04 11:04:14.409 094 11438.65 84.62 56814.98 88888.00 2018-04-04 11:04:14.909 094 11438.67 84.64 56814.98 88888.00 2018-04-04 11:04:15.409 094 11438.70 84.63 56815.00 88888.00 2018-04-04 11:04:15.909 094 11438.60 84.62 56815.00 88888.00 2018-04-04 11:04:16.409 094 11438.49 84.68 56815.00 88888.00 2018-04-04 11:04:16.909 094 11438.58 84.67 56814.99 88888.00 2018-04-04 11:04:17.409 094 11438.63 84.68 56815.00 88888.00 2018-04-04 11:04:17.909 094 11438.63 84.75 56814.94 88888.00 2018-04-04 11:04:18.909 094 11438.67 84.78 56814.92 88888.00 2018-04-04 11:04:19.409 094 11438.60 84.78 56814.87 88888.00 2018-04-04 11:04:19.909 094 11438.61 84.76 56814.88 88888.00 2018-04-04 11:04:20.409 094 11438.63 84.72 56814.91 88888.00 2018-04-04 11:04:20.909 094 11438.56 84.78 56814.87 88888.00 2018-04-04 11:04:21.409 094 11438.56 84.81 56814.87 88888.00 2018-04-04 11:04:21.909 094 11438.60 84.79 56814.90 88888.00 2018-04-04 11:04:22.409 094 11438.56 84.81 56814.88 88888.00 2018-04-04 11:04:22.909 094 11438.51 84.81 56814.84 88888.00 2018-04-04 11:04:23.409 094 11438.55 84.79 56814.77 88888.00 2018-04-04 11:04:23.909 094 11438.57 84.78 56814.75 88888.00 2018-04-04 11:04:24.409 094 11438.45 84.78 56814.77 88888.00 2018-04-04 11:04:24.909 094 11438.48 84.74 56814.78 88888.00 2018-04-04 11:04:25.409 094 11438.47 84.71 56814.73 88888.00 2018-04-04 11:04:25.909 094 11438.44 84.76 56814.78 88888.00 2018-04-04 11:04:26.409 094 11438.44 84.77 56814.80 88888.00 2018-04-04 11:04:26.909 094 11438.47 84.77 56814.74 88888.00 2018-04-04 11:04:27.409 094 11438.41 84.78 56814.71 88888.00 2018-04-04 11:04:27.909 094 11438.38 84.76 56814.75 88888.00 2018-04-04 11:04:28.409 094 11438.43 84.81 56814.73 88888.00 2018-04-04 11:04:28.909 094 11438.41 84.81 56814.68 88888.00 2018-04-04 11:04:29.409 094 11438.36 84.81 56814.69 88888.00 2018-04-04 11:04:29.909 094 11438.34 84.87 56814.69 88888.00 2018-04-04 11:04:30.409 094 11438.34 84.85 56814.72 88888.00 2018-04-04 11:04:30.909 094 11438.31 84.82 56814.68 88888.00 2018-04-04 11:04:31.409 094 11438.37 84.79 56814.73 88888.00 2018-04-04 11:04:32.409 094 11438.33 84.84 56814.72 88888.00 2018-04-04 11:04:32.909 094 11438.35 84.83 56814.73 88888.00 2018-04-04 11:04:33.409 094 11438.40 84.81 56814.68 88888.00 2018-04-04 11:04:33.909 094 11438.36 84.84 56814.66 88888.00 2018-04-04 11:04:34.409 094 11438.28 84.94 56814.66 88888.00 2018-04-04 11:04:34.909 094 11438.27 84.97 56814.62 88888.00 2018-04-04 11:04:35.409 094 11438.24 84.99 56814.55 88888.00 2018-04-04 11:04:35.909 094 11438.26 84.97 56814.62 88888.00 2018-04-04 11:04:36.409 094 11438.27 84.98 56814.68 88888.00 2018-04-04 11:04:36.909 094 11438.23 84.97 56814.66 88888.00 2018-04-04 11:04:37.409 094 11438.20 85.03 56814.63 88888.00 2018-04-04 11:04:37.909 094 11438.24 85.04 56814.55 88888.00 2018-04-04 11:04:38.409 094 11438.22 85.03 56814.56 88888.00 2018-04-04 11:04:38.909 094 11438.17 85.04 56814.54 88888.00 2018-04-04 11:04:39.409 094 11438.21 85.05 56814.55 88888.00 2018-04-04 11:04:39.909 094 11438.26 85.04 56814.52 88888.00 2018-04-04 11:04:40.409 094 11438.21 85.09 56814.50 88888.00 2018-04-04 11:04:40.909 094 11438.13 85.13 56814.49 88888.00 2018-04-04 11:04:41.409 094 11438.21 85.13 56814.48 88888.00 2018-04-04 11:04:42.409 094 11438.14 85.11 56814.47 88888.00 2018-04-04 11:04:42.909 094 11438.16 85.12 56814.47 88888.00 2018-04-04 11:04:43.409 094 11438.15 85.13 56814.39 88888.00 2018-04-04 11:04:43.909 094 11438.15 85.11 56814.36 88888.00 2018-04-04 11:04:44.409 094 11438.16 85.15 56814.40 88888.00 2018-04-04 11:04:44.909 094 11438.22 85.11 56814.39 88888.00 2018-04-04 11:04:45.409 094 11438.15 84.95 56814.31 88888.00 2018-04-04 11:04:45.909 094 11438.19 84.75 56814.26 88888.00 2018-04-04 11:04:46.409 094 11438.17 84.99 56814.30 88888.00 2018-04-04 11:04:46.909 094 11438.16 85.10 56814.31 88888.00 2018-04-04 11:04:47.410 094 11438.17 85.16 56814.29 88888.00 2018-04-04 11:04:47.910 094 11438.20 85.18 56814.28 88888.00 2018-04-04 11:04:48.410 094 11438.12 85.19 56814.20 88888.00 2018-04-04 11:04:48.910 094 11438.07 85.21 56814.16 88888.00 2018-04-04 11:04:49.410 094 11438.14 85.23 56814.18 88888.00 2018-04-04 11:04:49.910 094 11438.23 85.23 56814.17 88888.00 2018-04-04 11:04:50.410 094 11438.22 85.24 56814.14 88888.00 2018-04-04 11:04:50.910 094 11438.19 85.26 56814.13 88888.00 2018-04-04 11:04:51.410 094 11438.23 85.28 56814.09 88888.00 2018-04-04 11:04:51.910 094 11438.17 85.30 56814.05 88888.00 2018-04-04 11:04:52.410 094 11438.17 85.29 56814.07 88888.00 2018-04-04 11:04:52.910 094 11438.21 85.31 56813.96 88888.00 2018-04-04 11:04:53.410 094 11438.26 85.33 56813.91 88888.00 2018-04-04 11:04:53.910 094 11438.24 85.32 56813.89 88888.00 2018-04-04 11:04:54.410 094 11438.31 85.32 56813.90 88888.00 2018-04-04 11:04:54.910 094 11438.29 85.33 56813.82 88888.00 2018-04-04 11:04:55.410 094 11438.28 85.30 56813.81 88888.00 2018-04-04 11:04:55.910 094 11438.31 85.33 56813.81 88888.00 2018-04-04 11:04:56.410 094 11438.34 85.33 56813.77 88888.00 2018-04-04 11:04:56.910 094 11438.31 85.31 56813.79 88888.00 2018-04-04 11:04:57.410 094 11438.29 85.30 56813.79 88888.00 2018-04-04 11:04:57.910 094 11438.34 85.31 56813.73 88888.00 2018-04-04 11:04:58.410 094 11438.31 85.31 56813.70 88888.00 2018-04-04 11:04:58.910 094 11438.26 85.32 56813.65 88888.00 2018-04-04 11:04:59.410 094 11438.35 85.35 56813.63 88888.00 2018-04-04 11:04:59.910 094 11438.40 85.38 56813.60 88888.00 2018-04-04 11:05:00.410 094 11438.30 85.36 56813.56 88888.00 2018-04-04 11:05:00.910 094 11438.33 85.37 56813.52 88888.00 2018-04-04 11:05:01.410 094 11438.28 85.35 56813.53 88888.00 2018-04-04 11:05:01.910 094 11438.23 85.36 56813.46 88888.00 2018-04-04 11:05:02.410 094 11438.30 85.43 56813.44 88888.00 2018-04-04 11:05:02.910 094 11438.41 85.46 56813.45 88888.00 2018-04-04 11:05:03.410 094 11438.36 85.44 56813.40 88888.00 2018-04-04 11:05:03.910 094 11438.35 85.47 56813.39 88888.00 2018-04-04 11:05:04.410 094 11438.36 85.50 56813.39 88888.00 2018-04-04 11:05:04.910 094 11438.35 85.51 56813.38 88888.00 2018-04-04 11:05:05.410 094 11438.30 85.52 56813.36 88888.00 2018-04-04 11:05:05.910 094 11438.35 85.55 56813.39 88888.00 2018-04-04 11:05:06.410 094 11438.36 85.55 56813.43 88888.00 2018-04-04 11:05:06.910 094 11438.40 85.55 56813.37 88888.00 2018-04-04 11:05:07.410 094 11438.40 85.56 56813.36 88888.00 2018-04-04 11:05:07.910 094 11438.41 85.56 56813.32 88888.00 2018-04-04 11:05:08.410 094 11438.38 85.58 56813.27 88888.00 2018-04-04 11:05:08.910 094 11438.40 85.62 56813.26 88888.00 2018-04-04 11:05:09.410 094 11438.42 85.60 56813.25 88888.00 2018-04-04 11:05:09.910 094 11438.42 85.57 56813.24 88888.00 2018-04-04 11:05:10.410 094 11438.41 85.51 56813.19 88888.00 2018-04-04 11:05:10.910 094 11438.49 85.52 56813.18 88888.00 2018-04-04 11:05:11.410 094 11438.42 85.52 56813.17 88888.00 2018-04-04 11:05:11.910 094 11438.43 85.57 56813.17 88888.00 2018-04-04 11:05:12.410 094 11438.49 85.57 56813.18 88888.00 2018-04-04 11:05:12.910 094 11438.47 85.51 56813.13 88888.00 2018-04-04 11:05:13.410 094 11438.40 85.57 56813.09 88888.00 2018-04-04 11:05:13.910 094 11438.40 85.56 56813.08 88888.00 2018-04-04 11:05:14.410 094 11438.43 85.52 56813.04 88888.00 2018-04-04 11:05:14.910 094 11438.43 85.50 56813.04 88888.00 2018-04-04 11:05:15.410 094 11438.44 85.56 56813.05 88888.00 2018-04-04 11:05:15.910 094 11438.47 85.57 56813.05 88888.00 2018-04-04 11:05:16.410 094 11438.45 85.55 56813.02 88888.00 2018-04-04 11:05:16.910 094 11438.50 85.53 56812.99 88888.00 2018-04-04 11:05:17.410 094 11438.52 85.56 56812.94 88888.00 2018-04-04 11:05:17.910 094 11438.42 85.55 56812.89 88888.00 2018-04-04 11:05:18.410 094 11438.42 85.53 56812.82 88888.00 2018-04-04 11:05:18.910 094 11438.45 85.56 56812.83 88888.00 2018-04-04 11:05:19.410 094 11438.43 85.55 56812.81 88888.00 2018-04-04 11:05:19.910 094 11438.42 85.53 56812.81 88888.00 2018-04-04 11:05:20.410 094 11438.48 85.53 56812.76 88888.00 2018-04-04 11:05:20.910 094 11438.47 85.52 56812.74 88888.00 2018-04-04 11:05:21.410 094 11438.38 85.55 56812.69 88888.00 2018-04-04 11:05:21.910 094 11438.40 85.51 56812.72 88888.00 2018-04-04 11:05:22.410 094 11438.49 85.42 56812.68 88888.00 2018-04-04 11:05:22.910 094 11438.49 85.43 56812.63 88888.00 2018-04-04 11:05:23.910 094 11438.51 85.47 56812.62 88888.00 2018-04-04 11:05:24.410 094 11438.45 85.43 56812.61 88888.00 2018-04-04 11:05:24.910 094 11438.43 85.40 56812.63 88888.00 2018-04-04 11:05:25.410 094 11438.44 85.39 56812.63 88888.00 2018-04-04 11:05:25.910 094 11438.41 85.39 56812.55 88888.00 2018-04-04 11:05:26.410 094 11438.41 85.40 56812.54 88888.00 2018-04-04 11:05:26.910 094 11438.42 85.43 56812.51 88888.00 2018-04-04 11:05:27.410 094 11438.45 85.38 56812.48 88888.00 2018-04-04 11:05:27.910 094 11438.37 85.35 56812.46 88888.00 2018-04-04 11:05:28.410 094 11438.37 85.37 56812.42 88888.00 2018-04-04 11:05:28.910 094 11438.41 85.32 56812.38 88888.00 2018-04-04 11:05:29.410 094 11438.37 85.28 56812.35 88888.00 2018-04-04 11:05:29.910 094 11438.36 85.30 56812.30 88888.00 2018-04-04 11:05:30.410 094 11438.37 85.30 56812.31 88888.00 2018-04-04 11:05:30.910 094 11438.36 85.30 56812.28 88888.00 2018-04-04 11:05:31.910 094 11438.28 85.31 56812.24 88888.00 2018-04-04 11:05:32.410 094 11438.28 85.26 56812.23 88888.00 2018-04-04 11:05:32.910 094 11438.26 85.23 56812.16 88888.00 2018-04-04 11:05:33.410 094 11438.34 85.24 56812.08 88888.00 2018-04-04 11:05:33.910 094 11438.38 85.21 56812.08 88888.00 2018-04-04 11:05:34.410 094 11438.35 85.17 56812.01 88888.00 2018-04-04 11:05:34.910 094 11438.35 85.17 56811.97 88888.00 2018-04-04 11:05:35.410 094 11438.38 85.19 56811.97 88888.00 2018-04-04 11:05:35.910 094 11438.35 85.21 56811.97 88888.00 2018-04-04 11:05:36.410 094 11438.33 85.19 56811.93 88888.00 2018-04-04 11:05:36.910 094 11438.37 85.18 56811.89 88888.00 2018-04-04 11:05:37.410 094 11438.30 85.17 56811.86 88888.00 2018-04-04 11:05:37.910 094 11438.27 85.18 56811.87 88888.00 2018-04-04 11:05:38.410 094 11438.34 85.22 56811.89 88888.00 2018-04-04 11:05:38.910 094 11438.37 85.21 56811.80 88888.00 2018-04-04 11:05:39.410 094 11438.40 85.17 56811.76 88888.00 2018-04-04 11:05:39.910 094 11438.31 85.15 56811.76 88888.00 2018-04-04 11:05:40.410 094 11438.31 85.11 56811.76 88888.00 2018-04-04 11:05:40.910 094 11438.30 85.12 56811.76 88888.00 2018-04-04 11:05:41.410 094 11438.26 85.15 56811.67 88888.00 2018-04-04 11:05:41.910 094 11438.29 85.13 56811.64 88888.00 2018-04-04 11:05:42.410 094 11438.33 85.06 56811.63 88888.00 2018-04-04 11:05:42.910 094 11438.31 85.06 56811.61 88888.00 2018-04-04 11:05:43.410 094 11438.35 85.09 56811.53 88888.00 2018-04-04 11:05:43.910 094 11438.34 85.08 56811.53 88888.00 2018-04-04 11:05:44.410 094 11438.30 85.08 56811.48 88888.00 2018-04-04 11:05:44.910 094 11438.38 85.04 56811.46 88888.00 2018-04-04 11:05:45.410 094 11438.35 85.05 56811.42 88888.00 2018-04-04 11:05:45.910 094 11438.26 85.04 56811.46 88888.00 2018-04-04 11:05:46.410 094 11438.29 85.05 56811.44 88888.00 2018-04-04 11:05:46.910 094 11438.31 85.03 56811.31 88888.00 2018-04-04 11:05:47.410 094 11438.26 85.02 56811.25 88888.00 2018-04-04 11:05:47.910 094 11438.28 85.02 56811.24 88888.00 2018-04-04 11:05:48.410 094 11438.29 84.99 56811.20 88888.00 2018-04-04 11:05:48.910 094 11438.30 84.95 56811.19 88888.00 2018-04-04 11:05:49.410 094 11438.31 84.94 56811.18 88888.00 2018-04-04 11:05:49.910 094 11438.33 84.92 56811.14 88888.00 2018-04-04 11:05:50.410 094 11438.31 84.91 56811.16 88888.00 2018-04-04 11:05:50.910 094 11438.27 84.92 56811.16 88888.00 2018-04-04 11:05:51.410 094 11438.31 84.89 56811.09 88888.00 2018-04-04 11:05:51.910 094 11438.33 84.85 56811.02 88888.00 2018-04-04 11:05:52.410 094 11438.27 84.84 56811.01 88888.00 2018-04-04 11:05:52.910 094 11438.26 84.85 56811.05 88888.00 2018-04-04 11:05:53.410 094 11438.33 84.84 56811.02 88888.00 2018-04-04 11:05:53.910 094 11438.33 84.82 56811.01 88888.00 2018-04-04 11:05:54.410 094 11438.36 84.82 56811.00 88888.00 2018-04-04 11:05:55.410 094 11438.31 84.81 56810.83 88888.00 2018-04-04 11:05:55.910 094 11438.30 84.77 56810.80 88888.00 2018-04-04 11:05:56.410 094 11438.36 84.74 56810.78 88888.00 2018-04-04 11:05:56.910 094 11438.33 84.68 56810.81 88888.00 2018-04-04 11:05:57.410 094 11438.33 84.64 56810.81 88888.00 2018-04-04 11:05:57.910 094 11438.38 84.68 56810.75 88888.00 2018-04-04 11:05:58.410 094 11438.40 84.69 56810.71 88888.00 2018-04-04 11:05:58.910 094 11438.38 84.64 56810.68 88888.00 2018-04-04 11:05:59.410 094 11438.36 84.62 56810.64 88888.00 2018-04-04 11:05:59.910 094 11438.37 84.61 56810.62 88888.00 2018-04-04 11:06:00.410 094 11438.33 84.58 56810.60 88888.00 2018-04-04 11:06:00.910 094 11438.31 84.58 56810.57 88888.00 2018-04-04 11:06:01.410 094 11438.40 84.53 56810.57 88888.00 2018-04-04 11:06:01.910 094 11438.34 84.45 56810.51 88888.00 2018-04-04 11:06:02.410 094 11438.31 84.45 56810.49 88888.00 2018-04-04 11:06:02.910 094 11438.36 84.47 56810.43 88888.00 2018-04-04 11:06:03.410 094 11438.41 84.43 56810.42 88888.00 2018-04-04 11:06:03.910 094 11438.41 84.42 56810.38 88888.00 2018-04-04 11:06:04.410 094 11438.38 84.41 56810.33 88888.00 2018-04-04 11:06:04.910 094 11438.37 84.34 56810.35 88888.00 2018-04-04 11:06:05.410 094 11438.31 84.30 56810.25 88888.00 2018-04-04 11:06:05.910 094 11438.30 84.33 56810.25 88888.00 2018-04-04 11:06:06.410 094 11438.35 84.31 56810.17 88888.00 2018-04-04 11:06:06.910 094 11438.34 84.33 56810.17 88888.00 2018-04-04 11:06:07.410 094 11438.31 84.31 56810.16 88888.00 2018-04-04 11:06:07.910 094 11438.36 84.28 56810.16 88888.00 2018-04-04 11:06:08.410 094 11438.34 84.23 56810.18 88888.00 2018-04-04 11:06:08.910 094 11438.30 84.23 56810.13 88888.00 2018-04-04 11:06:09.410 094 11438.34 84.23 56810.07 88888.00 2018-04-04 11:06:09.910 094 11438.33 84.16 56810.04 88888.00 2018-04-04 11:06:10.410 094 11438.30 84.19 56810.00 88888.00 2018-04-04 11:06:10.910 094 11438.34 84.20 56809.99 88888.00 2018-04-04 11:06:11.410 094 11438.38 84.19 56809.94 88888.00 2018-04-04 11:06:11.910 094 11438.33 84.10 56809.92 88888.00 2018-04-04 11:06:12.410 094 11438.31 84.06 56809.86 88888.00 2018-04-04 11:06:12.910 094 11438.29 84.01 56809.80 88888.00 2018-04-04 11:06:13.410 094 11438.28 84.04 56809.77 88888.00 2018-04-04 11:06:13.910 094 11438.27 84.08 56809.72 88888.00 2018-04-04 11:06:14.410 094 11438.34 84.00 56809.72 88888.00 2018-04-04 11:06:14.910 094 11438.33 83.94 56809.70 88888.00 2018-04-04 11:06:15.410 094 11438.27 83.95 56809.73 88888.00 2018-04-04 11:06:15.910 094 11438.28 83.99 56809.72 88888.00 2018-04-04 11:06:16.410 094 11438.26 83.99 56809.67 88888.00 2018-04-04 11:06:16.910 094 11438.24 83.94 56809.61 88888.00 2018-04-04 11:06:17.410 094 11438.22 83.93 56809.62 88888.00 2018-04-04 11:06:17.910 094 11438.21 83.93 56809.61 88888.00 2018-04-04 11:06:18.410 094 11438.15 83.89 56809.61 88888.00 2018-04-04 11:06:18.910 094 11438.14 83.87 56809.61 88888.00 2018-04-04 11:06:19.410 094 11438.20 83.86 56809.58 88888.00 2018-04-04 11:06:19.910 094 11438.16 83.85 56809.59 88888.00 2018-04-04 11:06:20.410 094 11438.16 83.77 56809.59 88888.00 2018-04-04 11:06:20.910 094 11438.16 83.74 56809.58 88888.00 2018-04-04 11:06:21.410 094 11438.17 83.77 56809.51 88888.00 2018-04-04 11:06:21.910 094 11438.16 83.82 56809.51 88888.00 2018-04-04 11:06:22.410 094 11438.15 83.81 56809.49 88888.00 2018-04-04 11:06:22.910 094 11438.19 83.80 56809.48 88888.00 2018-04-04 11:06:23.410 094 11438.12 83.73 56809.40 88888.00 2018-04-04 11:06:23.910 094 11438.12 83.77 56809.33 88888.00 2018-04-04 11:06:24.410 094 11438.14 83.79 56809.29 88888.00 2018-04-04 11:06:24.910 094 11438.12 83.73 56809.26 88888.00 2018-04-04 11:06:25.410 094 11438.09 83.72 56809.27 88888.00 2018-04-04 11:06:25.910 094 11438.09 83.70 56809.29 88888.00 2018-04-04 11:06:26.410 094 11438.05 83.68 56809.28 88888.00 2018-04-04 11:06:26.910 094 11438.08 83.68 56809.19 88888.00 2018-04-04 11:06:27.410 094 11438.08 83.65 56809.20 88888.00 2018-04-04 11:06:27.910 094 11438.07 83.61 56809.15 88888.00 2018-04-04 11:06:28.410 094 11438.03 83.59 56809.16 88888.00 2018-04-04 11:06:28.910 094 11438.03 83.56 56809.11 88888.00 2018-04-04 11:06:29.410 094 11438.05 83.52 56809.09 88888.00 2018-04-04 11:06:29.910 094 11438.08 83.54 56809.09 88888.00 2018-04-04 11:06:30.410 094 11438.05 83.53 56809.10 88888.00 2018-04-04 11:06:30.910 094 11438.07 83.51 56809.06 88888.00 2018-04-04 11:06:31.410 094 11438.03 83.49 56808.97 88888.00 2018-04-04 11:06:31.910 094 11437.96 83.48 56808.97 88888.00 2018-04-04 11:06:32.410 094 11438.00 83.48 56808.98 88888.00 2018-04-04 11:06:32.910 094 11438.05 83.46 56808.95 88888.00 2018-04-04 11:06:33.410 094 11437.98 83.43 56808.97 88888.00 2018-04-04 11:06:33.910 094 11438.02 83.42 56808.94 88888.00 2018-04-04 11:06:34.410 094 11438.02 83.39 56808.90 88888.00 2018-04-04 11:06:34.910 094 11437.96 83.38 56808.82 88888.00 2018-04-04 11:06:35.410 094 11437.93 83.43 56808.82 88888.00 2018-04-04 11:06:35.910 094 11437.89 83.42 56808.81 88888.00 2018-04-04 11:06:36.910 094 11437.91 83.36 56808.74 88888.00 2018-04-04 11:06:37.410 094 11437.92 83.32 56808.76 88888.00 2018-04-04 11:06:37.910 094 11437.88 83.32 56808.74 88888.00 2018-04-04 11:06:38.410 094 11437.87 83.34 56808.75 88888.00 2018-04-04 11:06:38.910 094 11437.89 83.35 56808.76 88888.00 2018-04-04 11:06:39.410 094 11437.88 83.33 56808.78 88888.00 2018-04-04 11:06:39.910 094 11437.85 83.32 56808.82 88888.00 2018-04-04 11:06:40.410 094 11437.85 83.33 56808.82 88888.00 2018-04-04 11:06:40.910 094 11437.82 83.31 56808.76 88888.00 2018-04-04 11:06:41.410 094 11437.74 83.28 56808.78 88888.00 2018-04-04 11:06:41.911 094 11437.80 83.26 56808.81 88888.00 2018-04-04 11:06:42.411 094 11437.88 83.27 56808.75 88888.00 2018-04-04 11:06:42.911 094 11437.81 83.26 56808.79 88888.00 2018-04-04 11:06:43.411 094 11437.81 83.27 56808.82 88888.00 2018-04-04 11:06:43.911 094 11437.84 83.28 56808.76 88888.00 2018-04-04 11:06:44.411 094 11437.78 83.22 56808.77 88888.00 2018-04-04 11:06:44.911 094 11437.73 83.17 56808.79 88888.00 2018-04-04 11:06:45.411 094 11437.74 83.14 56808.81 88888.00 2018-04-04 11:06:45.911 094 11437.74 83.11 56808.85 88888.00 2018-04-04 11:06:46.411 094 11437.74 83.09 56808.82 88888.00 2018-04-04 11:06:46.911 094 11437.74 83.07 56808.85 88888.00 2018-04-04 11:06:47.411 094 11437.72 83.08 56808.83 88888.00 2018-04-04 11:06:47.911 094 11437.71 83.07 56808.84 88888.00 2018-04-04 11:06:48.411 094 11437.70 83.04 56808.91 88888.00 2018-04-04 11:06:48.911 094 11437.77 83.02 56808.95 88888.00 2018-04-04 11:06:49.411 094 11437.70 83.00 56808.95 88888.00 2018-04-04 11:06:49.911 094 11437.64 83.00 56808.95 88888.00 2018-04-04 11:06:50.411 094 11437.70 83.02 56809.01 88888.00 2018-04-04 11:06:50.911 094 11437.65 82.95 56809.04 88888.00 2018-04-04 11:06:51.411 094 11437.54 83.01 56809.04 88888.00 2018-04-04 11:06:51.911 094 11437.58 83.04 56809.11 88888.00 2018-04-04 11:06:52.411 094 11437.57 83.04 56809.08 88888.00 2018-04-04 11:06:52.911 094 11437.58 83.08 56809.06 88888.00 2018-04-04 11:06:53.411 094 11437.60 83.06 56809.11 88888.00 2018-04-04 11:06:53.911 094 11437.59 83.00 56809.17 88888.00 2018-04-04 11:06:54.411 094 11437.52 82.98 56809.17 88888.00 2018-04-04 11:06:54.911 094 11437.52 83.00 56809.23 88888.00 2018-04-04 11:06:55.411 094 11437.58 82.99 56809.26 88888.00 2018-04-04 11:06:55.911 094 11437.53 82.94 56809.25 88888.00 2018-04-04 11:06:56.411 094 11437.53 82.92 56809.35 88888.00 2018-04-04 11:06:56.911 094 11437.51 82.95 56809.41 88888.00 2018-04-04 11:06:57.411 094 11437.49 82.99 56809.42 88888.00 2018-04-04 11:06:57.911 094 11437.42 82.95 56809.46 88888.00 2018-04-04 11:06:58.411 094 11437.49 82.95 56809.42 88888.00 2018-04-04 11:06:58.911 094 11437.51 82.98 56809.43 88888.00 2018-04-04 11:06:59.411 094 11437.45 82.92 56809.47 88888.00 2018-04-04 11:06:59.911 094 11437.44 82.94 56809.47 88888.00 2018-04-04 11:07:00.411 094 11437.43 82.93 56809.48 88888.00 2018-04-04 11:07:00.911 094 11437.39 82.91 56809.52 88888.00 2018-04-04 11:07:01.411 094 11437.37 82.93 56809.55 88888.00 2018-04-04 11:07:01.911 094 11437.36 83.01 56809.59 88888.00 2018-04-04 11:07:02.411 094 11437.35 83.04 56809.55 88888.00 2018-04-04 11:07:02.911 094 11437.32 83.02 56809.55 88888.00 2018-04-04 11:07:03.411 094 11437.37 83.04 56809.58 88888.00 2018-04-04 11:07:03.911 094 11437.37 83.05 56809.53 88888.00 2018-04-04 11:07:04.411 094 11437.31 82.77 56809.59 88888.00 2018-04-04 11:07:04.911 094 11437.32 82.86 56809.68 88888.00 2018-04-04 11:07:05.411 094 11437.33 82.95 56809.67 88888.00 2018-04-04 11:07:05.911 094 11437.30 83.00 56809.62 88888.00 2018-04-04 11:07:06.411 094 11437.26 83.05 56809.67 88888.00 2018-04-04 11:07:06.911 094 11437.30 82.99 56809.70 88888.00 2018-04-04 11:07:07.411 094 11437.26 82.98 56809.67 88888.00 2018-04-04 11:07:08.411 094 11437.23 83.04 56809.66 88888.00 2018-04-04 11:07:08.911 094 11437.24 82.99 56809.61 88888.00 2018-04-04 11:07:09.411 094 11437.19 82.97 56809.59 88888.00 2018-04-04 11:07:09.911 094 11437.25 82.98 56809.61 88888.00 2018-04-04 11:07:10.411 094 11437.22 82.97 56809.61 88888.00 2018-04-04 11:07:10.911 094 11437.13 82.92 56809.61 88888.00 2018-04-04 11:07:11.411 094 11437.19 82.97 56809.62 88888.00 2018-04-04 11:07:11.911 094 11437.25 82.95 56809.64 88888.00 2018-04-04 11:07:12.411 094 11437.16 82.95 56809.65 88888.00 2018-04-04 11:07:12.911 094 11437.18 82.98 56809.61 88888.00 2018-04-04 11:07:13.411 094 11437.19 82.99 56809.62 88888.00 2018-04-04 11:07:13.911 094 11437.16 82.97 56809.61 88888.00 2018-04-04 11:07:14.411 094 11437.15 83.01 56809.58 88888.00 2018-04-04 11:07:14.911 094 11437.24 83.01 56809.54 88888.00 2018-04-04 11:07:15.411 094 11437.22 83.01 56809.53 88888.00 2018-04-04 11:07:15.911 094 11437.17 83.00 56809.55 88888.00 2018-04-04 11:07:16.411 094 11437.16 83.01 56809.52 88888.00 2018-04-04 11:07:16.911 094 11437.18 82.99 56809.47 88888.00 2018-04-04 11:07:17.411 094 11437.17 83.02 56809.45 88888.00 2018-04-04 11:07:18.411 094 11437.17 82.99 56809.47 88888.00 2018-04-04 11:07:18.911 094 11437.13 82.93 56809.43 88888.00 2018-04-04 11:07:19.411 094 11437.15 82.94 56809.40 88888.00 2018-04-04 11:07:19.911 094 11437.19 82.92 56809.35 88888.00 2018-04-04 11:07:20.411 094 11437.17 82.91 56809.32 88888.00 2018-04-04 11:07:20.911 094 11437.16 82.94 56809.23 88888.00 2018-04-04 11:07:21.411 094 11437.15 82.95 56809.20 88888.00 2018-04-04 11:07:21.911 094 11437.19 82.97 56809.20 88888.00 2018-04-04 11:07:22.411 094 11437.16 82.99 56809.19 88888.00 2018-04-04 11:07:22.911 094 11437.15 82.98 56809.17 88888.00 2018-04-04 11:07:23.411 094 11437.23 82.94 56809.17 88888.00 2018-04-04 11:07:23.911 094 11437.21 82.91 56809.14 88888.00 2018-04-04 11:07:24.411 094 11437.18 82.90 56809.11 88888.00 2018-04-04 11:07:24.911 094 11437.21 82.84 56809.10 88888.00 2018-04-04 11:07:25.411 094 11437.16 82.81 56809.10 88888.00 2018-04-04 11:07:25.911 094 11437.17 82.86 56809.04 88888.00 2018-04-04 11:07:26.411 094 11437.17 82.87 56809.03 88888.00 2018-04-04 11:07:26.911 094 11437.21 82.81 56808.98 88888.00 2018-04-04 11:07:27.411 094 11437.21 82.80 56808.96 88888.00 2018-04-04 11:07:27.911 094 11437.16 82.80 56808.91 88888.00 2018-04-04 11:07:28.411 094 11437.21 82.80 56808.87 88888.00 2018-04-04 11:07:28.911 094 11437.13 82.78 56808.82 88888.00 2018-04-04 11:07:29.411 094 11437.13 82.77 56808.79 88888.00 2018-04-04 11:07:29.911 094 11437.17 82.77 56808.81 88888.00 2018-04-04 11:07:30.411 094 11437.11 82.74 56808.75 88888.00 2018-04-04 11:07:30.911 094 11437.12 82.75 56808.72 88888.00 2018-04-04 11:07:31.411 094 11437.16 82.77 56808.70 88888.00 2018-04-04 11:07:31.911 094 11437.16 82.73 56808.63 88888.00 2018-04-04 11:07:32.411 094 11437.10 82.70 56808.55 88888.00 2018-04-04 11:07:32.911 094 11437.10 82.66 56808.43 88888.00 2018-04-04 11:07:33.411 094 11437.15 82.61 56808.34 88888.00 2018-04-04 11:07:33.911 094 11437.10 82.60 56808.27 88888.00 2018-04-04 11:07:34.411 094 11437.16 82.59 56808.20 88888.00 2018-04-04 11:07:34.911 094 11437.15 82.52 56808.14 88888.00 2018-04-04 11:07:35.411 094 11437.12 82.49 56808.12 88888.00 2018-04-04 11:07:35.911 094 11437.12 82.52 56808.06 88888.00 2018-04-04 11:07:36.411 094 11437.21 82.52 56807.95 88888.00 2018-04-04 11:07:36.911 094 11437.15 82.46 56807.84 88888.00 2018-04-04 11:07:37.411 094 11437.17 82.39 56807.84 88888.00 2018-04-04 11:07:37.911 094 11437.18 82.39 56807.82 88888.00 2018-04-04 11:07:38.411 094 11437.17 82.34 56807.76 88888.00 2018-04-04 11:07:38.911 094 11437.17 82.32 56807.67 88888.00 2018-04-04 11:07:39.411 094 11437.19 82.27 56807.62 88888.00 2018-04-04 11:07:39.911 094 11437.22 82.22 56807.60 88888.00 2018-04-04 11:07:40.411 094 11437.17 82.20 56807.48 88888.00 2018-04-04 11:07:40.911 094 11437.18 82.22 56807.37 88888.00 2018-04-04 11:07:41.411 094 11437.23 82.19 56807.36 88888.00 2018-04-04 11:07:41.911 094 11437.22 82.13 56807.30 88888.00 2018-04-04 11:07:42.411 094 11437.18 82.12 56807.27 88888.00 2018-04-04 11:07:42.911 094 11437.22 82.16 56807.21 88888.00 2018-04-04 11:07:43.411 094 11437.17 82.15 56807.16 88888.00 2018-04-04 11:07:43.911 094 11437.13 82.11 56807.10 88888.00 2018-04-04 11:07:44.411 094 11437.18 82.08 56807.08 88888.00 2018-04-04 11:07:44.911 094 11437.23 82.04 56807.02 88888.00 2018-04-04 11:07:45.411 094 11437.21 82.02 56807.03 88888.00 2018-04-04 11:07:45.911 094 11437.22 82.08 56807.04 88888.00 2018-04-04 11:07:46.411 094 11437.24 82.06 56807.01 88888.00 2018-04-04 11:07:46.911 094 11437.22 82.06 56807.02 88888.00 2018-04-04 11:07:47.411 094 11437.17 82.08 56807.03 88888.00 2018-04-04 11:07:47.911 094 11437.21 82.04 56807.03 88888.00 2018-04-04 11:07:48.411 094 11437.19 82.02 56807.03 88888.00 2018-04-04 11:07:48.911 094 11437.23 82.04 56807.10 88888.00 2018-04-04 11:07:49.411 094 11437.29 82.04 56807.04 88888.00 2018-04-04 11:07:49.911 094 11437.23 82.02 56806.98 88888.00 2018-04-04 11:07:50.411 094 11437.24 82.04 56806.99 88888.00 2018-04-04 11:07:50.911 094 11437.23 82.06 56807.02 88888.00 2018-04-04 11:07:51.411 094 11437.19 82.03 56807.02 88888.00 2018-04-04 11:07:51.911 094 11437.18 81.98 56807.08 88888.00 2018-04-04 11:07:52.411 094 11437.25 82.02 56807.10 88888.00 2018-04-04 11:07:52.911 094 11437.22 82.00 56807.12 88888.00 2018-04-04 11:07:53.411 094 11437.15 82.00 56807.16 88888.00 2018-04-04 11:07:53.911 094 11437.13 82.04 56807.17 88888.00 2018-04-04 11:07:54.411 094 11437.21 81.96 56807.18 88888.00 2018-04-04 11:07:54.911 094 11437.19 81.96 56807.29 88888.00 2018-04-04 11:07:55.411 094 11437.16 81.96 56807.36 88888.00 2018-04-04 11:07:55.911 094 11437.22 81.95 56807.37 88888.00 2018-04-04 11:07:56.411 094 11437.17 81.96 56807.36 88888.00 2018-04-04 11:07:56.911 094 11437.09 81.98 56807.39 88888.00 2018-04-04 11:07:57.411 094 11437.12 81.96 56807.41 88888.00 2018-04-04 11:07:57.911 094 11437.05 81.93 56807.43 88888.00 2018-04-04 11:07:58.411 094 11436.99 81.92 56807.41 88888.00 2018-04-04 11:07:58.911 094 11437.02 81.96 56807.46 88888.00 2018-04-04 11:07:59.911 094 11436.91 81.88 56807.49 88888.00 2018-04-04 11:08:00.411 094 11436.87 81.89 56807.50 88888.00 2018-04-04 11:08:00.911 094 11436.91 81.89 56807.53 88888.00 2018-04-04 11:08:01.411 094 11436.88 81.86 56807.53 88888.00 2018-04-04 11:08:01.911 094 11436.85 81.88 56807.57 88888.00 2018-04-04 11:08:02.411 094 11436.89 81.86 56807.57 88888.00 2018-04-04 11:08:02.911 094 11436.81 81.85 56807.59 88888.00 2018-04-04 11:08:03.411 094 11436.78 81.85 56807.63 88888.00 2018-04-04 11:08:03.911 094 11436.76 81.83 56807.68 88888.00 2018-04-04 11:08:04.411 094 11436.67 81.79 56807.72 88888.00 2018-04-04 11:08:04.911 094 11436.54 81.77 56807.75 88888.00 2018-04-04 11:08:05.411 094 11436.60 81.79 56807.75 88888.00 2018-04-04 11:08:05.911 094 11436.59 81.77 56807.76 88888.00 2018-04-04 11:08:06.411 094 11436.55 81.75 56807.73 88888.00 2018-04-04 11:08:06.911 094 11436.49 81.74 56807.79 88888.00 2018-04-04 11:08:07.411 094 11436.45 81.72 56807.76 88888.00 2018-04-04 11:08:07.911 094 11436.36 81.75 56807.78 88888.00 2018-04-04 11:08:08.411 094 11436.32 81.76 56807.85 88888.00 2018-04-04 11:08:08.911 094 11436.29 81.79 56807.85 88888.00 2018-04-04 11:08:09.411 094 11436.26 81.72 56807.86 88888.00 2018-04-04 11:08:09.911 094 11436.18 81.69 56807.93 88888.00 2018-04-04 11:08:10.411 094 11436.18 81.65 56808.02 88888.00 2018-04-04 11:08:10.911 094 11436.13 81.62 56808.00 88888.00 2018-04-04 11:08:11.411 094 11436.03 81.62 56808.08 88888.00 2018-04-04 11:08:11.911 094 11436.01 81.64 56808.08 88888.00 2018-04-04 11:08:12.411 094 11435.99 81.62 56808.11 88888.00 2018-04-04 11:08:12.911 094 11435.93 81.62 56808.16 88888.00 2018-04-04 11:08:13.411 094 11435.86 81.63 56808.18 88888.00 2018-04-04 11:08:13.911 094 11435.85 81.59 56808.25 88888.00 2018-04-04 11:08:14.411 094 11435.79 81.55 56808.20 88888.00 2018-04-04 11:08:14.911 094 11435.78 81.54 56808.24 88888.00 2018-04-04 11:08:15.411 094 11435.72 81.54 56808.26 88888.00 2018-04-04 11:08:15.911 094 11435.69 81.52 56808.31 88888.00 2018-04-04 11:08:16.411 094 11435.59 81.52 56808.33 88888.00 2018-04-04 11:08:16.911 094 11435.60 81.58 56808.33 88888.00 2018-04-04 11:08:17.911 094 11435.50 81.52 56808.42 88888.00 2018-04-04 11:08:18.411 094 11435.37 81.57 56808.39 88888.00 2018-04-04 11:08:18.911 094 11435.36 81.58 56808.44 88888.00 2018-04-04 11:08:19.411 094 11435.30 81.59 56808.44 88888.00 2018-04-04 11:08:19.911 094 11435.23 81.61 56808.44 88888.00 2018-04-04 11:08:20.411 094 11435.22 81.63 56808.52 88888.00 2018-04-04 11:08:20.911 094 11435.15 81.63 56808.56 88888.00 2018-04-04 11:08:21.411 094 11435.13 81.64 56808.57 88888.00 2018-04-04 11:08:21.911 094 11435.11 81.66 56808.65 88888.00 2018-04-04 11:08:22.411 094 11435.08 81.68 56808.66 88888.00 2018-04-04 11:08:22.911 094 11434.99 81.68 56808.72 88888.00 2018-04-04 11:08:23.411 094 11434.96 81.72 56808.76 88888.00 2018-04-04 11:08:23.911 094 11434.97 81.70 56808.83 88888.00 2018-04-04 11:08:24.411 094 11434.93 81.71 56808.88 88888.00 2018-04-04 11:08:24.911 094 11434.87 81.75 56808.91 88888.00 2018-04-04 11:08:25.411 094 11434.93 81.76 56808.93 88888.00 2018-04-04 11:08:25.911 094 11434.94 81.74 56808.94 88888.00 2018-04-04 11:08:26.411 094 11434.82 81.75 56809.00 88888.00 2018-04-04 11:08:26.911 094 11434.79 81.78 56809.02 88888.00 2018-04-04 11:08:27.411 094 11434.79 81.82 56809.02 88888.00 2018-04-04 11:08:27.911 094 11434.69 81.82 56809.09 88888.00 2018-04-04 11:08:28.411 094 11434.67 81.84 56809.14 88888.00 2018-04-04 11:08:28.911 094 11434.71 81.88 56809.15 88888.00 2018-04-04 11:08:29.411 094 11434.66 81.88 56809.16 88888.00 2018-04-04 11:08:29.911 094 11434.65 81.92 56809.20 88888.00 2018-04-04 11:08:30.411 094 11434.66 81.90 56809.21 88888.00 2018-04-04 11:08:30.911 094 11434.64 81.90 56809.25 88888.00 2018-04-04 11:08:31.411 094 11434.65 81.92 56809.26 88888.00 2018-04-04 11:08:31.911 094 11434.62 81.93 56809.29 88888.00 2018-04-04 11:08:32.411 094 11434.66 81.95 56809.29 88888.00 2018-04-04 11:08:32.911 094 11434.59 81.98 56809.30 88888.00 2018-04-04 11:08:33.411 094 11434.62 82.03 56809.35 88888.00 2018-04-04 11:08:33.911 094 11434.61 82.03 56809.38 88888.00 2018-04-04 11:08:34.411 094 11434.50 82.03 56809.40 88888.00 2018-04-04 11:08:34.911 094 11434.51 82.02 56809.41 88888.00 2018-04-04 11:08:35.411 094 11434.55 82.09 56809.48 88888.00 2018-04-04 11:08:35.911 094 11434.48 82.08 56809.48 88888.00 2018-04-04 11:08:36.411 094 11434.47 82.09 56809.53 88888.00 2018-04-04 11:08:36.911 094 11434.58 82.16 56809.58 88888.00 2018-04-04 11:08:37.411 094 11434.54 82.13 56809.61 88888.00 2018-04-04 11:08:37.911 094 11434.45 82.09 56809.70 88888.00 2018-04-04 11:08:38.411 094 11434.48 82.09 56809.70 88888.00 2018-04-04 11:08:38.911 094 11434.50 82.16 56809.70 88888.00 2018-04-04 11:08:39.411 094 11434.47 82.18 56809.70 88888.00 2018-04-04 11:08:39.911 094 11434.47 82.24 56809.68 88888.00 2018-04-04 11:08:40.411 094 11434.51 82.25 56809.66 88888.00 2018-04-04 11:08:41.412 094 11434.47 82.30 56809.78 88888.00 2018-04-04 11:08:41.912 094 11434.46 82.33 56809.77 88888.00 2018-04-04 11:08:42.412 094 11434.45 82.36 56809.77 88888.00 2018-04-04 11:08:42.912 094 11434.41 82.43 56809.85 88888.00 2018-04-04 11:08:43.412 094 11434.46 82.43 56809.92 88888.00 2018-04-04 11:08:43.912 094 11434.47 82.49 56809.96 88888.00 2018-04-04 11:08:44.412 094 11434.44 82.51 56809.94 88888.00 2018-04-04 11:08:44.912 094 11434.47 82.54 56809.97 88888.00 2018-04-04 11:08:45.412 094 11434.51 82.54 56810.00 88888.00 2018-04-04 11:08:45.912 094 11434.45 82.52 56810.03 88888.00 2018-04-04 11:08:46.412 094 11434.51 82.57 56810.09 88888.00 2018-04-04 11:08:46.912 094 11434.55 82.57 56810.10 88888.00 2018-04-04 11:08:47.412 094 11434.52 82.57 56810.15 88888.00 2018-04-04 11:08:47.912 094 11434.53 82.58 56810.23 88888.00 2018-04-04 11:08:48.412 094 11434.60 82.63 56810.28 88888.00 2018-04-04 11:08:48.912 094 11434.58 82.66 56810.29 88888.00 2018-04-04 11:08:49.412 094 11434.57 82.71 56810.35 88888.00 2018-04-04 11:08:49.912 094 11434.57 82.75 56810.39 88888.00 2018-04-04 11:08:50.412 094 11434.59 82.75 56810.43 88888.00 2018-04-04 11:08:50.912 094 11434.59 82.72 56810.49 88888.00 2018-04-04 11:08:51.412 094 11434.57 82.77 56810.48 88888.00 2018-04-04 11:08:51.912 094 11434.62 82.83 56810.52 88888.00 2018-04-04 11:08:52.412 094 11434.52 82.78 56810.52 88888.00 2018-04-04 11:08:52.912 094 11434.55 82.80 56810.58 88888.00 2018-04-04 11:08:53.412 094 11434.61 82.85 56810.65 88888.00 2018-04-04 11:08:53.912 094 11434.53 82.86 56810.67 88888.00 2018-04-04 11:08:54.412 094 11434.55 82.90 56810.70 88888.00 2018-04-04 11:08:54.912 094 11434.58 82.90 56810.75 88888.00 2018-04-04 11:08:55.412 094 11434.53 82.88 56810.74 88888.00 2018-04-04 11:08:55.912 094 11434.48 82.93 56810.75 88888.00 2018-04-04 11:08:56.412 094 11434.52 82.94 56810.62 88888.00 2018-04-04 11:08:56.912 094 11434.54 82.92 56810.57 88888.00 2018-04-04 11:08:57.412 094 11434.48 82.88 56810.56 88888.00 2018-04-04 11:08:57.912 094 11434.48 82.95 56810.61 88888.00 2018-04-04 11:08:58.412 094 11434.52 82.93 56810.68 88888.00 2018-04-04 11:08:58.912 094 11434.45 82.92 56810.67 88888.00 2018-04-04 11:08:59.412 094 11434.40 82.91 56810.64 88888.00 2018-04-04 11:08:59.912 094 11434.40 82.93 56810.62 88888.00 2018-04-04 11:09:00.412 094 11434.37 82.88 56810.58 88888.00 2018-04-04 11:09:00.912 094 11434.30 82.86 56810.54 88888.00 2018-04-04 11:09:01.412 094 11434.35 82.90 56810.57 88888.00 2018-04-04 11:09:01.912 094 11434.35 82.94 56810.64 88888.00 2018-04-04 11:09:02.412 094 11434.32 82.98 56810.60 88888.00 2018-04-04 11:09:02.912 094 11434.30 82.95 56810.54 88888.00 2018-04-04 11:09:03.412 094 11434.25 82.93 56810.48 88888.00 2018-04-04 11:09:03.912 094 11434.25 82.91 56810.49 88888.00 2018-04-04 11:09:04.412 094 11434.32 82.91 56810.49 88888.00 2018-04-04 11:09:04.912 094 11434.32 82.90 56810.49 88888.00 2018-04-04 11:09:05.412 094 11434.30 82.88 56810.45 88888.00 2018-04-04 11:09:05.912 094 11434.31 82.88 56810.41 88888.00 2018-04-04 11:09:06.412 094 11434.38 82.92 56810.33 88888.00 2018-04-04 11:09:06.912 094 11434.39 82.90 56810.30 88888.00 2018-04-04 11:09:07.412 094 11434.45 82.88 56810.26 88888.00 2018-04-04 11:09:07.912 094 11434.46 82.88 56810.25 88888.00 2018-04-04 11:09:08.412 094 11434.47 82.86 56810.17 88888.00 2018-04-04 11:09:08.912 094 11434.44 82.86 56810.13 88888.00 2018-04-04 11:09:09.412 094 11434.43 82.86 56810.09 88888.00 2018-04-04 11:09:09.912 094 11434.50 82.86 56810.05 88888.00 2018-04-04 11:09:10.412 094 11434.50 82.84 56809.98 88888.00 2018-04-04 11:09:10.912 094 11434.50 82.79 56809.93 88888.00 2018-04-04 11:09:11.412 094 11434.59 82.83 56809.86 88888.00 2018-04-04 11:09:11.912 094 11434.57 82.84 56809.79 88888.00 2018-04-04 11:09:13.412 094 11434.59 82.81 56809.73 88888.00 2018-04-04 11:09:13.912 094 11434.58 82.78 56809.66 88888.00 2018-04-04 11:09:14.412 094 11434.60 82.77 56809.56 88888.00 2018-04-04 11:09:14.912 094 11434.62 82.81 56809.48 88888.00 2018-04-04 11:09:15.412 094 11434.60 82.84 56809.47 88888.00 2018-04-04 11:09:15.912 094 11434.61 82.84 56809.42 88888.00 2018-04-04 11:09:16.412 094 11434.65 82.77 56809.38 88888.00 2018-04-04 11:09:16.912 094 11434.55 82.75 56809.29 88888.00 2018-04-04 11:09:17.412 094 11434.58 82.81 56809.20 88888.00 2018-04-04 11:09:17.912 094 11434.60 82.80 56809.17 88888.00 2018-04-04 11:09:18.412 094 11434.59 82.74 56809.13 88888.00 2018-04-04 11:09:18.912 094 11434.57 82.72 56809.14 88888.00 2018-04-04 11:09:19.412 094 11434.59 82.75 56809.09 88888.00 2018-04-04 11:09:19.912 094 11434.60 82.71 56809.06 88888.00 2018-04-04 11:09:20.412 094 11434.55 82.71 56809.03 88888.00 2018-04-04 11:09:20.912 094 11434.50 82.71 56808.95 88888.00 2018-04-04 11:09:21.412 094 11434.47 82.70 56809.00 88888.00 2018-04-04 11:09:21.912 094 11434.41 82.67 56808.97 88888.00 2018-04-04 11:09:22.412 094 11434.41 82.67 56808.94 88888.00 2018-04-04 11:09:22.912 094 11434.46 82.70 56808.91 88888.00 2018-04-04 11:09:23.412 094 11434.43 82.72 56808.91 88888.00 2018-04-04 11:09:23.912 094 11434.38 82.68 56808.96 88888.00 2018-04-04 11:09:24.412 094 11434.38 82.64 56808.97 88888.00 2018-04-04 11:09:24.912 094 11434.32 82.64 56808.96 88888.00 2018-04-04 11:09:25.412 094 11434.21 82.64 56809.02 88888.00 2018-04-04 11:09:25.912 094 11434.20 82.61 56809.03 88888.00 2018-04-04 11:09:26.412 094 11434.17 82.59 56809.01 88888.00 2018-04-04 11:09:26.912 094 11434.14 82.63 56808.97 88888.00 2018-04-04 11:09:27.412 094 11434.12 82.65 56808.98 88888.00 2018-04-04 11:09:27.912 094 11434.12 82.59 56809.04 88888.00 2018-04-04 11:09:28.412 094 11434.02 82.60 56809.08 88888.00 2018-04-04 11:09:28.912 094 11433.99 82.64 56809.11 88888.00 2018-04-04 11:09:29.412 094 11434.03 82.60 56809.11 88888.00 2018-04-04 11:09:29.912 094 11433.95 82.57 56809.07 88888.00 2018-04-04 11:09:30.912 094 11433.88 82.58 56809.10 88888.00 2018-04-04 11:09:31.412 094 11433.85 82.57 56809.14 88888.00 2018-04-04 11:09:31.912 094 11433.77 82.53 56809.20 88888.00 2018-04-04 11:09:32.412 094 11433.81 82.53 56809.22 88888.00 2018-04-04 11:09:32.912 094 11433.76 82.53 56809.20 88888.00 2018-04-04 11:09:33.412 094 11433.70 82.52 56809.20 88888.00 2018-04-04 11:09:33.912 094 11433.64 82.53 56809.16 88888.00 2018-04-04 11:09:34.412 094 11433.68 82.51 56809.13 88888.00 2018-04-04 11:09:34.912 094 11433.61 82.47 56809.09 88888.00 2018-04-04 11:09:35.412 094 11433.55 82.51 56809.10 88888.00 2018-04-04 11:09:35.912 094 11433.53 82.47 56809.11 88888.00 2018-04-04 11:09:36.412 094 11433.48 82.47 56809.10 88888.00 2018-04-04 11:09:36.912 094 11433.46 82.51 56809.06 88888.00 2018-04-04 11:09:37.412 094 11433.47 82.51 56809.06 88888.00 2018-04-04 11:09:37.912 094 11433.40 82.45 56809.07 88888.00 2018-04-04 11:09:38.412 094 11433.33 82.45 56809.08 88888.00 2018-04-04 11:09:38.912 094 11433.35 82.47 56809.10 88888.00 2018-04-04 11:09:39.412 094 11433.37 82.49 56809.10 88888.00 2018-04-04 11:09:39.912 094 11433.27 82.49 56809.07 88888.00 2018-04-04 11:09:40.412 094 11433.21 82.50 56809.03 88888.00 2018-04-04 11:09:40.912 094 11433.29 82.49 56809.08 88888.00 2018-04-04 11:09:41.412 094 11433.27 82.46 56809.09 88888.00 2018-04-04 11:09:41.912 094 11433.19 82.42 56809.09 88888.00 2018-04-04 11:09:42.412 094 11433.19 82.44 56809.10 88888.00 2018-04-04 11:09:42.912 094 11433.15 82.47 56809.14 88888.00 2018-04-04 11:09:43.412 094 11433.11 82.49 56809.07 88888.00 2018-04-04 11:09:44.412 094 11433.15 82.50 56809.09 88888.00 2018-04-04 11:09:44.912 094 11433.08 82.52 56809.09 88888.00 2018-04-04 11:09:45.412 094 11433.03 82.59 56809.07 88888.00 2018-04-04 11:09:45.912 094 11433.06 82.59 56809.04 88888.00 2018-04-04 11:09:46.412 094 11432.96 82.56 56809.07 88888.00 2018-04-04 11:09:46.912 094 11432.98 82.56 56809.09 88888.00 2018-04-04 11:09:47.412 094 11433.06 82.56 56809.01 88888.00 2018-04-04 11:09:47.912 094 11433.02 82.59 56809.02 88888.00 2018-04-04 11:09:48.412 094 11432.96 82.63 56809.04 88888.00 2018-04-04 11:09:48.912 094 11432.98 82.65 56809.04 88888.00 2018-04-04 11:09:49.412 094 11432.98 82.65 56809.04 88888.00 2018-04-04 11:09:49.912 094 11432.98 82.65 56809.04 88888.00 2018-04-04 11:09:50.412 094 11432.99 82.68 56809.03 88888.00 2018-04-04 11:09:50.912 094 11433.01 82.64 56808.98 88888.00 2018-04-04 11:09:51.412 094 11432.94 82.61 56809.00 88888.00 2018-04-04 11:09:51.912 094 11432.86 82.63 56808.98 88888.00 2018-04-04 11:09:52.412 094 11432.94 82.66 56808.98 88888.00 2018-04-04 11:09:52.912 094 11432.94 82.64 56809.02 88888.00 2018-04-04 11:09:53.412 094 11432.89 82.63 56809.03 88888.00 2018-04-04 11:09:53.912 094 11432.95 82.64 56808.95 88888.00 2018-04-04 11:09:54.412 094 11432.96 82.63 56808.91 88888.00 2018-04-04 11:09:54.912 094 11432.91 82.65 56808.87 88888.00 2018-04-04 11:09:55.412 094 11432.95 82.67 56808.84 88888.00 2018-04-04 11:09:55.912 094 11432.99 82.63 56808.78 88888.00 2018-04-04 11:09:56.412 094 11432.99 82.65 56808.78 88888.00 2018-04-04 11:09:56.912 094 11432.98 82.66 56808.77 88888.00 2018-04-04 11:09:57.412 094 11433.05 82.66 56808.74 88888.00 2018-04-04 11:09:57.912 094 11433.06 82.66 56808.70 88888.00 2018-04-04 11:09:58.412 094 11433.03 82.65 56808.65 88888.00 2018-04-04 11:09:58.912 094 11433.01 82.65 56808.66 88888.00 2018-04-04 11:09:59.412 094 11433.09 82.64 56808.68 88888.00 2018-04-04 11:09:59.912 094 11433.06 82.66 56808.68 88888.00 2018-04-04 11:10:00.412 094 11433.14 82.70 56808.66 88888.00 2018-04-04 11:10:00.912 094 11433.23 82.71 56808.61 88888.00 2018-04-04 11:10:01.412 094 11433.18 82.68 56808.50 88888.00 2018-04-04 11:10:01.912 094 11433.20 82.67 56808.44 88888.00 2018-04-04 11:10:02.412 094 11433.19 82.68 56808.48 88888.00 2018-04-04 11:10:02.912 094 11433.14 82.67 56808.46 88888.00 2018-04-04 11:10:03.412 094 11433.20 82.70 56808.44 88888.00 2018-04-04 11:10:03.912 094 11433.22 82.71 56808.34 88888.00 2018-04-04 11:10:04.412 094 11433.21 82.66 56808.33 88888.00 2018-04-04 11:10:04.912 094 11433.27 82.68 56808.32 88888.00 2018-04-04 11:10:05.412 094 11433.29 82.70 56808.25 88888.00 2018-04-04 11:10:05.912 094 11433.32 82.70 56808.18 88888.00 2018-04-04 11:10:06.412 094 11433.32 82.73 56808.23 88888.00 2018-04-04 11:10:06.912 094 11433.36 82.71 56808.18 88888.00 2018-04-04 11:10:07.412 094 11433.36 82.72 56808.17 88888.00 2018-04-04 11:10:07.912 094 11433.30 82.72 56808.14 88888.00 2018-04-04 11:10:08.412 094 11433.41 82.74 56808.13 88888.00 2018-04-04 11:10:08.912 094 11433.47 82.79 56808.11 88888.00 2018-04-04 11:10:09.412 094 11433.48 82.75 56808.12 88888.00 2018-04-04 11:10:09.912 094 11433.46 82.72 56808.13 88888.00 2018-04-04 11:10:10.412 094 11433.48 82.72 56808.11 88888.00 2018-04-04 11:10:10.912 094 11433.46 82.74 56808.04 88888.00 2018-04-04 11:10:11.412 094 11433.42 82.77 56808.04 88888.00 2018-04-04 11:10:11.912 094 11433.55 82.74 56807.97 88888.00 2018-04-04 11:10:12.412 094 11433.58 82.70 56807.89 88888.00 2018-04-04 11:10:12.912 094 11433.56 82.64 56807.86 88888.00 2018-04-04 11:10:13.412 094 11433.56 82.44 56807.82 88888.00 2018-04-04 11:10:13.912 094 11433.57 82.47 56807.82 88888.00 2018-04-04 11:10:14.412 094 11433.60 82.59 56807.85 88888.00 2018-04-04 11:10:14.912 094 11433.69 82.65 56807.76 88888.00 2018-04-04 11:10:15.412 094 11433.75 82.65 56807.73 88888.00 2018-04-04 11:10:15.912 094 11433.76 82.64 56807.72 88888.00 2018-04-04 11:10:16.412 094 11433.76 82.66 56807.73 88888.00 2018-04-04 11:10:16.912 094 11433.85 82.70 56807.68 88888.00 2018-04-04 11:10:17.412 094 11433.88 82.73 56807.66 88888.00 2018-04-04 11:10:17.912 094 11433.84 82.70 56807.66 88888.00 2018-04-04 11:10:18.412 094 11433.92 82.70 56807.66 88888.00 2018-04-04 11:10:18.912 094 11433.95 82.70 56807.60 88888.00 2018-04-04 11:10:19.412 094 11433.93 82.72 56807.53 88888.00 2018-04-04 11:10:19.912 094 11433.96 82.72 56807.59 88888.00 2018-04-04 11:10:20.412 094 11434.07 82.70 56807.61 88888.00 2018-04-04 11:10:20.912 094 11434.10 82.66 56807.62 88888.00 2018-04-04 11:10:21.412 094 11434.16 82.67 56807.59 88888.00 2018-04-04 11:10:21.912 094 11434.23 82.60 56807.55 88888.00 2018-04-04 11:10:22.412 094 11434.17 82.58 56807.50 88888.00 2018-04-04 11:10:22.912 094 11434.16 82.53 56807.53 88888.00 2018-04-04 11:10:23.412 094 11434.25 82.56 56807.50 88888.00 2018-04-04 11:10:23.912 094 11434.27 82.51 56807.46 88888.00 2018-04-04 11:10:24.412 094 11434.35 82.57 56807.46 88888.00 2018-04-04 11:10:24.912 094 11434.38 82.58 56807.47 88888.00 2018-04-04 11:10:26.412 094 11434.38 82.52 56807.52 88888.00 2018-04-04 11:10:26.912 094 11434.46 82.50 56807.49 88888.00 2018-04-04 11:10:27.412 094 11434.45 82.51 56807.49 88888.00 2018-04-04 11:10:27.912 094 11434.47 82.51 56807.47 88888.00 2018-04-04 11:10:28.412 094 11434.58 82.52 56807.46 88888.00 2018-04-04 11:10:28.912 094 11434.59 82.50 56807.42 88888.00 2018-04-04 11:10:29.412 094 11434.52 82.50 56807.44 88888.00 2018-04-04 11:10:29.912 094 11434.61 82.49 56807.48 88888.00 2018-04-04 11:10:30.412 094 11434.62 82.47 56807.44 88888.00 2018-04-04 11:10:30.912 094 11434.57 82.50 56807.46 88888.00 2018-04-04 11:10:31.412 094 11434.65 82.50 56807.43 88888.00 2018-04-04 11:10:31.912 094 11434.74 82.51 56807.44 88888.00 2018-04-04 11:10:32.412 094 11434.69 82.51 56807.52 88888.00 2018-04-04 11:10:32.912 094 11434.74 82.51 56807.50 88888.00 2018-04-04 11:10:33.412 094 11434.83 82.54 56807.50 88888.00 2018-04-04 11:10:33.912 094 11434.83 82.54 56807.50 88888.00 2018-04-04 11:10:34.412 094 11434.86 82.56 56807.54 88888.00 2018-04-04 11:10:34.912 094 11434.87 82.54 56807.57 88888.00 2018-04-04 11:10:35.912 094 11434.83 82.18 56807.61 88888.00 2018-04-04 11:10:36.412 094 11434.94 82.20 56807.63 88888.00 2018-04-04 11:10:36.912 094 11434.97 82.49 56807.69 88888.00 2018-04-04 11:10:37.412 094 11434.95 82.56 56807.69 88888.00 2018-04-04 11:10:37.912 094 11435.01 82.58 56807.67 88888.00 2018-04-04 11:10:38.412 094 11435.03 82.58 56807.60 88888.00 2018-04-04 11:10:38.912 094 11435.03 82.58 56807.65 88888.00 2018-04-04 11:10:39.412 094 11435.06 82.56 56807.63 88888.00 2018-04-04 11:10:39.912 094 11435.13 82.54 56807.68 88888.00 2018-04-04 11:10:40.412 094 11435.07 82.53 56807.68 88888.00 2018-04-04 11:10:40.913 094 11435.03 82.54 56807.67 88888.00 2018-04-04 11:10:41.413 094 11435.11 82.57 56807.66 88888.00 2018-04-04 11:10:41.913 094 11435.14 82.57 56807.68 88888.00 2018-04-04 11:10:42.413 094 11435.08 82.54 56807.67 88888.00 2018-04-04 11:10:42.913 094 11435.14 82.54 56807.68 88888.00 2018-04-04 11:10:43.413 094 11435.22 82.53 56807.68 88888.00 2018-04-04 11:10:43.913 094 11435.21 82.54 56807.66 88888.00 2018-04-04 11:10:44.413 094 11435.23 82.59 56807.69 88888.00 2018-04-04 11:10:44.913 094 11435.24 82.63 56807.78 88888.00 2018-04-04 11:10:45.413 094 11435.23 82.60 56807.80 88888.00 2018-04-04 11:10:45.913 094 11435.27 82.59 56807.84 88888.00 2018-04-04 11:10:46.413 094 11435.30 82.59 56807.88 88888.00 2018-04-04 11:10:46.913 094 11435.25 82.58 56807.88 88888.00 2018-04-04 11:10:47.413 094 11435.23 82.59 56807.92 88888.00 2018-04-04 11:10:47.913 094 11435.28 82.59 56807.95 88888.00 2018-04-04 11:10:48.413 094 11435.28 82.57 56807.99 88888.00 2018-04-04 11:10:48.913 094 11435.24 82.58 56807.99 88888.00 2018-04-04 11:10:49.413 094 11435.29 82.61 56808.06 88888.00 2018-04-04 11:10:49.913 094 11435.35 82.58 56808.13 88888.00 2018-04-04 11:10:50.413 094 11435.27 82.57 56808.16 88888.00 2018-04-04 11:10:50.913 094 11435.29 82.64 56808.20 88888.00 2018-04-04 11:10:51.413 094 11435.37 82.60 56808.23 88888.00 2018-04-04 11:10:51.913 094 11435.32 82.40 56808.25 88888.00 2018-04-04 11:10:52.413 094 11435.25 82.26 56808.29 88888.00 2018-04-04 11:10:52.913 094 11435.32 82.45 56808.36 88888.00 2018-04-04 11:10:53.913 094 11435.20 82.67 56808.48 88888.00 2018-04-04 11:10:54.413 094 11435.24 82.66 56808.57 88888.00 2018-04-04 11:10:54.913 094 11435.28 82.60 56808.59 88888.00 2018-04-04 11:10:55.413 094 11435.23 82.67 56808.68 88888.00 2018-04-04 11:10:55.913 094 11435.24 82.67 56808.70 88888.00 2018-04-04 11:10:56.413 094 11435.24 82.66 56808.71 88888.00 2018-04-04 11:10:56.913 094 11435.15 82.67 56808.77 88888.00 2018-04-04 11:10:57.413 094 11435.20 82.66 56808.87 88888.00 2018-04-04 11:10:57.913 094 11435.21 82.66 56808.93 88888.00 2018-04-04 11:10:58.413 094 11435.15 82.65 56808.90 88888.00 2018-04-04 11:10:58.913 094 11435.10 82.64 56808.93 88888.00 2018-04-04 11:10:59.413 094 11435.09 82.66 56808.95 88888.00 2018-04-04 11:10:59.913 094 11435.13 82.66 56809.01 88888.00 2018-04-04 11:11:00.413 094 11435.16 82.65 56809.15 88888.00 2018-04-04 11:11:00.913 094 11435.13 82.67 56809.11 88888.00 2018-04-04 11:11:01.413 094 11435.07 82.64 56809.11 88888.00 2018-04-04 11:11:01.913 094 11435.07 82.58 56809.15 88888.00 2018-04-04 11:11:02.413 094 11435.10 82.61 56809.15 88888.00 2018-04-04 11:11:02.913 094 11435.14 82.58 56809.22 88888.00 2018-04-04 11:11:03.913 094 11435.01 82.61 56809.27 88888.00 2018-04-04 11:11:04.413 094 11435.08 82.59 56809.35 88888.00 2018-04-04 11:11:04.913 094 11435.03 82.58 56809.35 88888.00 2018-04-04 11:11:05.413 094 11434.99 82.59 56809.36 88888.00 2018-04-04 11:11:05.913 094 11435.06 82.56 56809.41 88888.00 2018-04-04 11:11:06.413 094 11435.03 82.53 56809.41 88888.00 2018-04-04 11:11:06.913 094 11434.99 82.50 56809.40 88888.00 2018-04-04 11:11:07.413 094 11435.02 82.47 56809.40 88888.00 2018-04-04 11:11:07.913 094 11435.04 82.49 56809.45 88888.00 2018-04-04 11:11:08.413 094 11434.96 82.47 56809.46 88888.00 2018-04-04 11:11:08.913 094 11434.89 82.44 56809.52 88888.00 2018-04-04 11:11:09.413 094 11434.94 82.45 56809.54 88888.00 2018-04-04 11:11:09.913 094 11434.89 82.47 56809.65 88888.00 2018-04-04 11:11:10.413 094 11434.85 82.49 56809.64 88888.00 2018-04-04 11:11:10.913 094 11434.83 82.53 56809.58 88888.00 2018-04-04 11:11:11.413 094 11434.80 82.49 56809.58 88888.00 2018-04-04 11:11:11.913 094 11434.74 82.43 56809.56 88888.00 2018-04-04 11:11:12.413 094 11434.71 82.42 56809.54 88888.00 2018-04-04 11:11:12.913 094 11434.58 82.39 56809.53 88888.00 2018-04-04 11:11:13.413 094 11434.51 82.36 56809.49 88888.00 2018-04-04 11:11:13.913 094 11434.57 82.31 56809.51 88888.00 2018-04-04 11:11:14.413 094 11434.54 82.29 56809.46 88888.00 2018-04-04 11:11:14.913 094 11434.39 82.24 56809.48 88888.00 2018-04-04 11:11:15.413 094 11434.31 82.24 56809.40 88888.00 2018-04-04 11:11:15.913 094 11434.32 82.18 56809.39 88888.00 2018-04-04 11:11:16.413 094 11434.28 82.17 56809.34 88888.00 2018-04-04 11:11:17.413 094 11434.16 82.15 56809.32 88888.00 2018-04-04 11:11:17.913 094 11434.10 82.10 56809.25 88888.00 2018-04-04 11:11:18.413 094 11433.99 82.04 56809.21 88888.00 2018-04-04 11:11:18.913 094 11433.92 82.04 56809.25 88888.00 2018-04-04 11:11:19.413 094 11433.79 82.06 56809.21 88888.00 2018-04-04 11:11:19.913 094 11433.69 82.00 56809.16 88888.00 2018-04-04 11:11:20.413 094 11433.65 82.00 56809.17 88888.00 2018-04-04 11:11:20.913 094 11433.64 82.00 56809.17 88888.00 2018-04-04 11:11:21.413 094 11433.55 81.97 56809.14 88888.00 2018-04-04 11:11:21.913 094 11433.41 81.95 56809.10 88888.00 2018-04-04 11:11:22.413 094 11433.42 81.91 56809.04 88888.00 2018-04-04 11:11:22.913 094 11433.33 81.89 56808.97 88888.00 2018-04-04 11:11:23.413 094 11433.26 81.89 56809.00 88888.00 2018-04-04 11:11:23.913 094 11433.27 81.85 56808.91 88888.00 2018-04-04 11:11:24.413 094 11433.25 81.83 56808.90 88888.00 2018-04-04 11:11:24.913 094 11433.20 81.82 56808.87 88888.00 2018-04-04 11:11:25.413 094 11433.11 81.81 56808.83 88888.00 2018-04-04 11:11:25.913 094 11433.02 81.78 56808.82 88888.00 2018-04-04 11:11:26.413 094 11432.98 81.78 56808.84 88888.00 2018-04-04 11:11:26.913 094 11432.92 81.78 56808.81 88888.00 2018-04-04 11:11:27.413 094 11432.89 81.75 56808.82 88888.00 2018-04-04 11:11:27.913 094 11432.84 81.71 56808.71 88888.00 2018-04-04 11:11:28.413 094 11432.82 81.70 56808.71 88888.00 2018-04-04 11:11:28.913 094 11432.84 81.72 56808.71 88888.00 2018-04-04 11:11:29.413 094 11432.74 81.69 56808.69 88888.00 2018-04-04 11:11:29.913 094 11432.68 81.72 56808.64 88888.00 2018-04-04 11:11:30.413 094 11432.67 81.72 56808.58 88888.00 2018-04-04 11:11:30.913 094 11432.65 81.69 56808.62 88888.00 2018-04-04 11:11:31.413 094 11432.61 81.66 56808.63 88888.00 2018-04-04 11:11:31.913 094 11432.59 81.65 56808.63 88888.00 2018-04-04 11:11:32.413 094 11432.54 81.58 56808.64 88888.00 2018-04-04 11:11:32.913 094 11432.46 81.59 56808.58 88888.00 2018-04-04 11:11:33.413 094 11432.43 81.63 56808.59 88888.00 2018-04-04 11:11:33.913 094 11432.45 81.64 56808.61 88888.00 2018-04-04 11:11:34.413 094 11432.44 81.64 56808.59 88888.00 2018-04-04 11:11:34.913 094 11432.43 81.68 56808.63 88888.00 2018-04-04 11:11:35.413 094 11432.45 81.72 56808.65 88888.00 2018-04-04 11:11:35.913 094 11432.33 81.69 56808.62 88888.00 2018-04-04 11:11:36.413 094 11432.28 81.65 56808.58 88888.00 2018-04-04 11:11:36.913 094 11432.29 81.63 56808.57 88888.00 2018-04-04 11:11:37.413 094 11432.26 81.58 56808.55 88888.00 2018-04-04 11:11:37.913 094 11432.28 81.57 56808.51 88888.00 2018-04-04 11:11:38.413 094 11432.32 81.59 56808.53 88888.00 2018-04-04 11:11:38.913 094 11432.29 81.59 56808.59 88888.00 2018-04-04 11:11:39.413 094 11432.16 81.56 56808.61 88888.00 2018-04-04 11:11:39.913 094 11432.15 81.52 56808.63 88888.00 2018-04-04 11:11:40.413 094 11432.19 81.47 56808.63 88888.00 2018-04-04 11:11:40.913 094 11432.09 81.49 56808.56 88888.00 2018-04-04 11:11:41.413 094 11432.12 81.52 56808.63 88888.00 2018-04-04 11:11:41.913 094 11432.15 81.48 56808.69 88888.00 2018-04-04 11:11:42.413 094 11432.08 81.45 56808.72 88888.00 2018-04-04 11:11:42.913 094 11432.03 81.48 56808.71 88888.00 2018-04-04 11:11:43.413 094 11432.08 81.45 56808.78 88888.00 2018-04-04 11:11:43.913 094 11432.02 81.40 56808.79 88888.00 2018-04-04 11:11:44.413 094 11431.93 81.41 56808.84 88888.00 2018-04-04 11:11:44.913 094 11431.94 81.43 56808.88 88888.00 2018-04-04 11:11:45.413 094 11431.86 81.40 56808.94 88888.00 2018-04-04 11:11:45.913 094 11431.79 81.45 56808.95 88888.00 2018-04-04 11:11:46.413 094 11431.77 81.45 56808.97 88888.00 2018-04-04 11:11:46.913 094 11431.76 81.42 56808.97 88888.00 2018-04-04 11:11:47.413 094 11431.69 81.36 56809.01 88888.00 2018-04-04 11:11:47.913 094 11431.68 81.37 56809.04 88888.00 2018-04-04 11:11:48.413 094 11431.64 81.35 56809.15 88888.00 2018-04-04 11:11:48.913 094 11431.57 81.35 56809.15 88888.00 2018-04-04 11:11:49.413 094 11431.55 81.35 56809.22 88888.00 2018-04-04 11:11:49.913 094 11431.56 81.36 56809.26 88888.00 2018-04-04 11:11:50.413 094 11431.46 81.37 56809.25 88888.00 2018-04-04 11:11:50.913 094 11431.42 81.40 56809.16 88888.00 2018-04-04 11:11:51.413 094 11431.45 81.42 56809.13 88888.00 2018-04-04 11:11:51.913 094 11431.39 81.43 56809.19 88888.00 2018-04-04 11:11:52.413 094 11431.32 81.40 56809.21 88888.00 2018-04-04 11:11:52.913 094 11431.32 81.34 56809.27 88888.00 2018-04-04 11:11:53.413 094 11431.29 81.31 56809.40 88888.00 2018-04-04 11:11:53.913 094 11431.21 81.32 56809.51 88888.00 2018-04-04 11:11:54.413 094 11431.22 81.37 56809.55 88888.00 2018-04-04 11:11:54.913 094 11431.21 81.44 56809.70 88888.00 2018-04-04 11:11:55.413 094 11431.13 81.45 56809.73 88888.00 2018-04-04 11:11:55.913 094 11431.06 81.47 56809.75 88888.00 2018-04-04 11:11:56.413 094 11431.11 81.50 56809.83 88888.00 2018-04-04 11:11:56.913 094 11431.06 81.49 56809.93 88888.00 2018-04-04 11:11:57.413 094 11431.03 81.52 56810.01 88888.00 2018-04-04 11:11:57.913 094 11431.04 81.59 56810.05 88888.00 2018-04-04 11:11:58.913 094 11430.98 81.64 56810.15 88888.00 2018-04-04 11:11:59.413 094 11430.94 81.68 56810.23 88888.00 2018-04-04 11:11:59.913 094 11430.94 81.71 56810.36 88888.00 2018-04-04 11:12:00.413 094 11430.94 81.76 56810.51 88888.00 2018-04-04 11:12:00.913 094 11430.93 81.76 56810.61 88888.00 2018-04-04 11:12:01.413 094 11430.99 81.77 56810.68 88888.00 2018-04-04 11:12:01.913 094 11430.96 81.85 56810.77 88888.00 2018-04-04 11:12:02.413 094 11430.94 81.88 56810.90 88888.00 2018-04-04 11:12:02.913 094 11430.92 81.92 56811.03 88888.00 2018-04-04 11:12:03.413 094 11430.85 81.95 56811.13 88888.00 2018-04-04 11:12:03.913 094 11430.86 82.02 56811.25 88888.00 2018-04-04 11:12:04.413 094 11430.84 82.05 56811.33 88888.00 2018-04-04 11:12:04.913 094 11430.85 82.12 56811.39 88888.00 2018-04-04 11:12:05.413 094 11430.77 82.22 56811.47 88888.00 2018-04-04 11:12:05.913 094 11430.84 82.33 56811.58 88888.00 2018-04-04 11:12:06.413 094 11430.85 82.34 56811.65 88888.00 2018-04-04 11:12:06.913 094 11430.80 82.36 56811.61 88888.00 2018-04-04 11:12:07.413 094 11430.75 82.42 56811.74 88888.00 2018-04-04 11:12:07.913 094 11430.78 82.45 56811.82 88888.00 2018-04-04 11:12:08.913 094 11430.73 82.53 56811.96 88888.00 2018-04-04 11:12:09.413 094 11430.75 82.57 56812.03 88888.00 2018-04-04 11:12:09.913 094 11430.77 82.61 56812.16 88888.00 2018-04-04 11:12:10.413 094 11430.69 82.66 56812.27 88888.00 2018-04-04 11:12:10.913 094 11430.72 82.72 56812.35 88888.00 2018-04-04 11:12:11.413 094 11430.76 82.79 56812.38 88888.00 2018-04-04 11:12:11.913 094 11430.71 82.88 56812.46 88888.00 2018-04-04 11:12:12.413 094 11430.68 82.94 56812.51 88888.00 2018-04-04 11:12:12.913 094 11430.69 83.02 56812.63 88888.00 2018-04-04 11:12:13.413 094 11430.65 83.04 56812.70 88888.00 2018-04-04 11:12:13.913 094 11430.66 83.12 56812.77 88888.00 2018-04-04 11:12:14.413 094 11430.69 83.20 56812.86 88888.00 2018-04-04 11:12:14.913 094 11430.65 83.25 56812.95 88888.00 2018-04-04 11:12:15.413 094 11430.56 83.29 56813.01 88888.00 2018-04-04 11:12:15.913 094 11430.58 83.36 56813.05 88888.00 2018-04-04 11:12:16.413 094 11430.58 83.42 56813.12 88888.00 2018-04-04 11:12:16.913 094 11430.56 83.49 56813.20 88888.00 2018-04-04 11:12:17.413 094 11430.61 83.52 56813.27 88888.00 2018-04-04 11:12:17.913 094 11430.57 83.59 56813.27 88888.00 2018-04-04 11:12:18.413 094 11430.57 83.68 56813.30 88888.00 2018-04-04 11:12:18.913 094 11430.59 83.72 56813.37 88888.00 2018-04-04 11:12:19.413 094 11430.58 83.76 56813.44 88888.00 2018-04-04 11:12:19.913 094 11430.61 83.79 56813.47 88888.00 2018-04-04 11:12:20.413 094 11430.62 83.83 56813.53 88888.00 2018-04-04 11:12:20.913 094 11430.64 83.90 56813.56 88888.00 2018-04-04 11:12:21.413 094 11430.63 83.95 56813.62 88888.00 2018-04-04 11:12:21.913 094 11430.58 84.03 56813.64 88888.00 2018-04-04 11:12:22.413 094 11430.64 84.03 56813.65 88888.00 2018-04-04 11:12:22.913 094 11430.62 84.02 56813.68 88888.00 2018-04-04 11:12:23.413 094 11430.61 84.08 56813.71 88888.00 2018-04-04 11:12:23.913 094 11430.69 84.11 56813.73 88888.00 2018-04-04 11:12:24.413 094 11430.70 84.11 56813.71 88888.00 2018-04-04 11:12:24.913 094 11430.66 84.16 56813.78 88888.00 2018-04-04 11:12:25.413 094 11430.65 84.23 56813.86 88888.00 2018-04-04 11:12:25.913 094 11430.68 84.24 56813.91 88888.00 2018-04-04 11:12:26.413 094 11430.64 84.28 56813.91 88888.00 2018-04-04 11:12:26.913 094 11430.61 84.36 56813.91 88888.00 2018-04-04 11:12:27.413 094 11430.65 84.45 56813.85 88888.00 2018-04-04 11:12:27.913 094 11430.61 84.47 56813.83 88888.00 2018-04-04 11:12:28.413 094 11430.56 84.48 56813.85 88888.00 2018-04-04 11:12:28.913 094 11430.64 84.50 56813.85 88888.00 2018-04-04 11:12:29.413 094 11430.66 84.48 56813.84 88888.00 2018-04-04 11:12:29.913 094 11430.58 84.51 56813.86 88888.00 2018-04-04 11:12:30.413 094 11430.61 84.51 56813.86 88888.00 2018-04-04 11:12:30.913 094 11430.58 84.53 56813.90 88888.00 2018-04-04 11:12:31.413 094 11430.51 84.58 56813.91 88888.00 2018-04-04 11:12:31.913 094 11430.58 84.60 56813.90 88888.00 2018-04-04 11:12:32.413 094 11430.63 84.55 56813.92 88888.00 2018-04-04 11:12:32.913 094 11430.59 84.63 56813.95 88888.00 2018-04-04 11:12:33.413 094 11430.64 84.74 56813.97 88888.00 2018-04-04 11:12:33.913 094 11430.66 84.76 56813.96 88888.00 2018-04-04 11:12:34.413 094 11430.63 84.78 56813.97 88888.00 2018-04-04 11:12:34.913 094 11430.63 84.85 56813.95 88888.00 2018-04-04 11:12:35.413 094 11430.71 84.91 56813.91 88888.00 2018-04-04 11:12:35.913 094 11430.71 84.89 56813.88 88888.00 2018-04-04 11:12:36.413 094 11430.71 84.94 56813.84 88888.00 2018-04-04 11:12:36.913 094 11430.71 84.96 56813.81 88888.00 2018-04-04 11:12:37.413 094 11430.75 84.97 56813.82 88888.00 2018-04-04 11:12:37.913 094 11430.76 85.01 56813.79 88888.00 2018-04-04 11:12:38.413 094 11430.76 85.05 56813.77 88888.00 2018-04-04 11:12:38.913 094 11430.78 85.09 56813.78 88888.00 2018-04-04 11:12:39.413 094 11430.85 85.08 56813.72 88888.00 2018-04-04 11:12:40.413 094 11430.98 85.16 56813.75 88888.00 2018-04-04 11:12:40.913 094 11430.96 85.18 56813.77 88888.00 2018-04-04 11:12:41.404 094 11430.90 85.23 56813.73 88888.00 2018-04-04 11:12:41.904 094 11430.93 85.25 56813.69 88888.00 2018-04-04 11:12:42.404 094 11430.94 85.29 56813.63 88888.00 2018-04-04 11:12:42.904 094 11430.94 85.33 56813.58 88888.00 2018-04-04 11:12:43.404 094 11431.10 85.38 56813.56 88888.00 2018-04-04 11:12:43.904 094 11431.15 85.40 56813.54 88888.00 2018-04-04 11:12:44.404 094 11431.10 85.44 56813.51 88888.00 2018-04-04 11:12:44.904 094 11431.11 85.46 56813.51 88888.00 2018-04-04 11:12:45.404 094 11431.19 85.49 56813.50 88888.00 2018-04-04 11:12:45.904 094 11431.19 85.49 56813.40 88888.00 2018-04-04 11:12:46.404 094 11431.25 85.53 56813.44 88888.00 2018-04-04 11:12:46.904 094 11431.35 85.47 56813.39 88888.00 2018-04-04 11:12:47.404 094 11431.38 85.55 56813.31 88888.00 2018-04-04 11:12:47.904 094 11431.34 85.58 56813.26 88888.00 2018-04-04 11:12:48.404 094 11431.39 85.60 56813.24 88888.00 2018-04-04 11:12:48.904 094 11431.43 85.63 56813.21 88888.00 2018-04-04 11:12:49.404 094 11431.49 85.66 56813.23 88888.00 2018-04-04 11:12:50.404 094 11431.52 85.69 56813.15 88888.00 2018-04-04 11:12:50.904 094 11431.54 85.67 56813.17 88888.00 2018-04-04 11:12:51.404 094 11431.68 85.74 56813.18 88888.00 2018-04-04 11:12:51.904 094 11431.74 85.74 56813.09 88888.00 2018-04-04 11:12:52.404 094 11431.74 85.72 56813.09 88888.00 2018-04-04 11:12:52.904 094 11431.80 85.77 56813.12 88888.00 2018-04-04 11:12:53.404 094 11431.89 85.81 56813.15 88888.00 2018-04-04 11:12:53.904 094 11431.93 85.80 56813.06 88888.00 2018-04-04 11:12:54.404 094 11431.93 85.79 56813.02 88888.00 2018-04-04 11:12:54.904 094 11432.02 85.83 56813.05 88888.00 2018-04-04 11:12:55.404 094 11432.12 85.83 56812.93 88888.00 2018-04-04 11:12:55.904 094 11432.24 85.85 56812.87 88888.00 2018-04-04 11:12:56.404 094 11432.21 85.97 56812.91 88888.00 2018-04-04 11:12:56.904 094 11432.23 85.98 56812.95 88888.00 2018-04-04 11:12:57.404 094 11432.18 85.94 56812.96 88888.00 2018-04-04 11:12:57.904 094 11432.24 86.00 56813.02 88888.00 2018-04-04 11:12:58.404 094 11432.28 86.00 56812.93 88888.00 2018-04-04 11:12:58.904 094 11432.29 86.04 56812.88 88888.00 2018-04-04 11:12:59.404 094 11432.37 86.07 56812.89 88888.00 2018-04-04 11:12:59.904 094 11432.45 86.08 56812.83 88888.00 2018-04-04 11:13:00.404 094 11432.43 86.06 56812.82 88888.00 2018-04-04 11:13:00.904 094 11432.43 86.10 56812.89 88888.00 2018-04-04 11:13:01.404 094 11432.46 86.14 56812.89 88888.00 2018-04-04 11:13:01.904 094 11432.40 86.14 56812.89 88888.00 2018-04-04 11:13:02.404 094 11432.44 86.15 56812.86 88888.00 2018-04-04 11:13:02.904 094 11432.52 86.18 56812.85 88888.00 2018-04-04 11:13:03.404 094 11432.50 86.14 56812.80 88888.00 2018-04-04 11:13:03.904 094 11432.49 86.20 56812.80 88888.00 2018-04-04 11:13:04.404 094 11432.56 86.25 56812.79 88888.00 2018-04-04 11:13:04.904 094 11432.65 86.25 56812.80 88888.00 2018-04-04 11:13:05.404 094 11432.65 86.24 56812.98 88888.00 2018-04-04 11:13:05.904 094 11432.68 86.27 56813.06 88888.00 2018-04-04 11:13:06.404 094 11432.75 86.24 56812.83 88888.00 2018-04-04 11:13:06.904 094 11432.71 86.24 56812.75 88888.00 2018-04-04 11:13:07.404 094 11432.63 86.24 56812.74 88888.00 2018-04-04 11:13:07.904 094 11432.73 86.25 56812.73 88888.00 2018-04-04 11:13:08.404 094 11432.74 86.25 56812.66 88888.00 2018-04-04 11:13:08.904 094 11432.75 86.27 56812.61 88888.00 2018-04-04 11:13:09.404 094 11432.80 86.30 56812.69 88888.00 2018-04-04 11:13:09.904 094 11432.79 86.30 56812.74 88888.00 2018-04-04 11:13:10.404 094 11432.77 86.39 56812.80 88888.00 2018-04-04 11:13:10.904 094 11432.85 86.38 56812.80 88888.00 2018-04-04 11:13:11.404 094 11432.89 86.37 56812.77 88888.00 2018-04-04 11:13:11.904 094 11432.82 86.39 56812.70 88888.00 2018-04-04 11:13:12.404 094 11432.86 86.41 56812.70 88888.00 2018-04-04 11:13:12.904 094 11432.94 86.37 56812.68 88888.00 2018-04-04 11:13:13.404 094 11432.87 86.45 56812.62 88888.00 2018-04-04 11:13:13.904 094 11432.87 86.51 56812.60 88888.00 2018-04-04 11:13:14.404 094 11432.93 86.46 56812.61 88888.00 2018-04-04 11:13:14.904 094 11432.92 86.48 56812.55 88888.00 2018-04-04 11:13:15.404 094 11432.93 86.49 56812.49 88888.00 2018-04-04 11:13:15.904 094 11433.00 86.49 56812.47 88888.00 2018-04-04 11:13:16.404 094 11432.98 86.49 56812.42 88888.00 2018-04-04 11:13:16.904 094 11433.03 86.52 56812.44 88888.00 2018-04-04 11:13:17.404 094 11433.02 86.52 56812.37 88888.00 2018-04-04 11:13:17.904 094 11432.99 86.52 56812.32 88888.00 2018-04-04 11:13:18.404 094 11432.99 86.57 56812.27 88888.00 2018-04-04 11:13:18.904 094 11433.07 86.59 56812.23 88888.00 2018-04-04 11:13:19.404 094 11433.06 86.59 56812.23 88888.00 2018-04-04 11:13:19.904 094 11433.00 86.59 56812.23 88888.00 2018-04-04 11:13:20.404 094 11433.11 86.60 56812.18 88888.00 2018-04-04 11:13:20.904 094 11433.14 86.59 56812.14 88888.00 2018-04-04 11:13:21.404 094 11433.08 86.58 56812.08 88888.00 2018-04-04 11:13:21.904 094 11433.09 86.60 56812.02 88888.00 2018-04-04 11:13:22.404 094 11433.11 86.59 56811.97 88888.00 2018-04-04 11:13:22.904 094 11433.08 86.57 56811.95 88888.00 2018-04-04 11:13:23.404 094 11433.11 86.54 56811.80 88888.00 2018-04-04 11:13:23.904 094 11433.20 86.58 56811.70 88888.00 2018-04-04 11:13:24.404 094 11433.20 86.57 56811.67 88888.00 2018-04-04 11:13:24.904 094 11433.15 86.61 56811.64 88888.00 2018-04-04 11:13:25.404 094 11433.16 86.65 56811.57 88888.00 2018-04-04 11:13:25.904 094 11433.23 86.67 56811.45 88888.00 2018-04-04 11:13:26.404 094 11433.22 86.71 56811.38 88888.00 2018-04-04 11:13:26.904 094 11433.23 86.68 56811.35 88888.00 2018-04-04 11:13:27.404 094 11433.27 86.67 56811.32 88888.00 2018-04-04 11:13:27.904 094 11433.20 86.68 56811.29 88888.00 2018-04-04 11:13:28.404 094 11433.23 86.62 56811.26 88888.00 2018-04-04 11:13:28.904 094 11433.34 86.62 56811.18 88888.00 2018-04-04 11:13:29.404 094 11433.33 86.65 56811.18 88888.00 2018-04-04 11:13:29.904 094 11433.32 86.71 56811.12 88888.00 2018-04-04 11:13:30.404 094 11433.34 86.69 56811.06 88888.00 2018-04-04 11:13:30.904 094 11433.35 86.66 56811.00 88888.00 2018-04-04 11:13:31.404 094 11433.35 86.69 56810.94 88888.00 2018-04-04 11:13:31.904 094 11433.40 86.72 56810.92 88888.00 2018-04-04 11:13:32.404 094 11433.42 86.74 56810.88 88888.00 2018-04-04 11:13:32.904 094 11433.35 86.76 56810.80 88888.00 2018-04-04 11:13:33.404 094 11433.42 86.78 56810.74 88888.00 2018-04-04 11:13:33.904 094 11433.49 86.80 56810.71 88888.00 2018-04-04 11:13:34.404 094 11433.49 86.83 56810.71 88888.00 2018-04-04 11:13:34.904 094 11433.50 86.87 56810.63 88888.00 2018-04-04 11:13:35.404 094 11433.54 86.89 56810.60 88888.00 2018-04-04 11:13:35.904 094 11433.57 86.91 56810.61 88888.00 2018-04-04 11:13:36.404 094 11433.56 86.91 56810.58 88888.00 2018-04-04 11:13:36.904 094 11433.61 86.91 56810.45 88888.00 2018-04-04 11:13:37.404 094 11433.64 86.92 56810.41 88888.00 2018-04-04 11:13:37.904 094 11433.62 86.87 56810.35 88888.00 2018-04-04 11:13:38.404 094 11433.69 86.87 56810.31 88888.00 2018-04-04 11:13:38.904 094 11433.69 86.88 56810.29 88888.00 2018-04-04 11:13:39.404 094 11433.64 86.89 56810.22 88888.00 2018-04-04 11:13:39.904 094 11433.74 86.87 56810.11 88888.00 2018-04-04 11:13:40.404 094 11433.78 86.85 56810.05 88888.00 2018-04-04 11:13:40.904 094 11433.72 86.86 56810.01 88888.00 2018-04-04 11:13:41.904 094 11433.84 86.86 56809.96 88888.00 2018-04-04 11:13:42.404 094 11433.77 86.88 56809.90 88888.00 2018-04-04 11:13:42.904 094 11433.79 86.89 56809.84 88888.00 2018-04-04 11:13:43.404 094 11433.89 86.92 56809.77 88888.00 2018-04-04 11:13:43.904 094 11433.89 86.92 56809.72 88888.00 2018-04-04 11:13:44.404 094 11433.92 86.88 56809.62 88888.00 2018-04-04 11:13:44.904 094 11434.02 86.86 56809.54 88888.00 2018-04-04 11:13:45.404 094 11433.99 86.92 56809.53 88888.00 2018-04-04 11:13:45.904 094 11433.98 86.95 56809.48 88888.00 2018-04-04 11:13:46.404 094 11434.06 86.95 56809.41 88888.00 2018-04-04 11:13:46.904 094 11434.12 86.91 56809.30 88888.00 2018-04-04 11:13:47.404 094 11434.11 86.89 56809.19 88888.00 2018-04-04 11:13:47.904 094 11434.14 86.91 56809.14 88888.00 2018-04-04 11:13:48.404 094 11434.18 86.88 56809.08 88888.00 2018-04-04 11:13:48.904 094 11434.21 86.85 56809.03 88888.00 2018-04-04 11:13:49.404 094 11434.26 86.87 56808.93 88888.00 2018-04-04 11:13:49.904 094 11434.34 86.86 56808.85 88888.00 2018-04-04 11:13:50.404 094 11434.37 86.79 56808.77 88888.00 2018-04-04 11:13:50.904 094 11434.44 86.79 56808.76 88888.00 2018-04-04 11:13:51.404 094 11434.54 86.79 56808.72 88888.00 2018-04-04 11:13:51.904 094 11434.54 86.80 56808.63 88888.00 2018-04-04 11:13:52.404 094 11434.53 86.79 56808.52 88888.00 2018-04-04 11:13:52.904 094 11434.64 86.81 56808.46 88888.00 2018-04-04 11:13:53.404 094 11434.68 86.78 56808.37 88888.00 2018-04-04 11:13:53.904 094 11434.71 86.74 56808.33 88888.00 2018-04-04 11:13:54.404 094 11434.74 86.75 56808.27 88888.00 2018-04-04 11:13:54.904 094 11434.79 86.69 56808.18 88888.00 2018-04-04 11:13:55.404 094 11434.81 86.68 56808.08 88888.00 2018-04-04 11:13:55.904 094 11434.93 86.69 56808.11 88888.00 2018-04-04 11:13:56.404 094 11434.99 86.71 56808.02 88888.00 2018-04-04 11:13:56.904 094 11434.96 86.65 56807.94 88888.00 2018-04-04 11:13:57.404 094 11435.04 86.59 56807.86 88888.00 2018-04-04 11:13:57.904 094 11435.13 86.57 56807.74 88888.00 2018-04-04 11:13:58.404 094 11435.13 86.49 56807.69 88888.00 2018-04-04 11:13:58.904 094 11435.13 86.52 56807.68 88888.00 2018-04-04 11:13:59.404 094 11435.20 86.58 56807.65 88888.00 2018-04-04 11:13:59.904 094 11435.23 86.60 56807.56 88888.00 2018-04-04 11:14:00.404 094 11435.23 86.59 56807.48 88888.00 2018-04-04 11:14:00.904 094 11435.29 86.58 56807.42 88888.00 2018-04-04 11:14:01.404 094 11435.32 86.53 56807.41 88888.00 2018-04-04 11:14:01.904 094 11435.28 86.51 56807.37 88888.00 2018-04-04 11:14:02.404 094 11435.42 86.48 56807.30 88888.00 2018-04-04 11:14:02.904 094 11435.43 86.47 56807.23 88888.00 2018-04-04 11:14:03.404 094 11435.46 86.44 56807.21 88888.00 2018-04-04 11:14:03.904 094 11435.51 86.45 56807.15 88888.00 2018-04-04 11:14:04.404 094 11435.60 86.42 56807.12 88888.00 2018-04-04 11:14:04.904 094 11435.63 86.44 56807.09 88888.00 2018-04-04 11:14:05.404 094 11435.60 86.48 56807.07 88888.00 2018-04-04 11:14:05.904 094 11435.72 86.48 56807.02 88888.00 2018-04-04 11:14:06.404 094 11435.77 86.47 56807.01 88888.00 2018-04-04 11:14:06.904 094 11435.72 86.47 56806.95 88888.00 2018-04-04 11:14:07.404 094 11435.85 86.52 56806.95 88888.00 2018-04-04 11:14:07.904 094 11435.97 86.49 56806.91 88888.00 2018-04-04 11:14:08.404 094 11435.96 86.45 56806.92 88888.00 2018-04-04 11:14:08.904 094 11436.04 86.42 56806.92 88888.00 2018-04-04 11:14:09.404 094 11436.10 86.46 56806.91 88888.00 2018-04-04 11:14:09.904 094 11436.08 86.40 56806.83 88888.00 2018-04-04 11:14:10.404 094 11436.15 86.40 56806.82 88888.00 2018-04-04 11:14:10.904 094 11436.21 86.38 56806.79 88888.00 2018-04-04 11:14:11.404 094 11436.24 86.40 56806.84 88888.00 2018-04-04 11:14:11.904 094 11436.24 86.45 56806.85 88888.00 2018-04-04 11:14:12.404 094 11436.36 86.41 56806.89 88888.00 2018-04-04 11:14:13.404 094 11436.33 86.33 56806.84 88888.00 2018-04-04 11:14:13.904 094 11436.36 86.39 56806.94 88888.00 2018-04-04 11:14:14.404 094 11436.42 86.33 56806.92 88888.00 2018-04-04 11:14:14.904 094 11436.46 86.31 56806.92 88888.00 2018-04-04 11:14:15.404 094 11436.50 86.31 56806.96 88888.00 2018-04-04 11:14:15.904 094 11436.56 86.31 56806.95 88888.00 2018-04-04 11:14:16.404 094 11436.57 86.26 56806.95 88888.00 2018-04-04 11:14:16.904 094 11436.57 86.23 56806.97 88888.00 2018-04-04 11:14:17.404 094 11436.63 86.23 56806.98 88888.00 2018-04-04 11:14:17.904 094 11436.63 86.19 56807.04 88888.00 2018-04-04 11:14:18.404 094 11436.67 86.18 56807.04 88888.00 2018-04-04 11:14:18.904 094 11436.70 86.15 56806.98 88888.00 2018-04-04 11:14:19.404 094 11436.67 86.17 56806.94 88888.00 2018-04-04 11:14:19.904 094 11436.70 86.18 56807.01 88888.00 2018-04-04 11:14:20.404 094 11436.74 86.18 56807.04 88888.00 2018-04-04 11:14:20.904 094 11436.74 86.10 56806.97 88888.00 2018-04-04 11:14:21.404 094 11436.78 86.06 56807.03 88888.00 2018-04-04 11:14:21.904 094 11436.83 86.11 56807.05 88888.00 2018-04-04 11:14:22.404 094 11436.81 86.08 56807.04 88888.00 2018-04-04 11:14:22.904 094 11436.80 86.07 56807.02 88888.00 2018-04-04 11:14:23.404 094 11436.83 86.10 56807.08 88888.00 2018-04-04 11:14:23.904 094 11436.87 86.05 56807.11 88888.00 2018-04-04 11:14:24.404 094 11436.82 86.05 56807.11 88888.00 2018-04-04 11:14:24.904 094 11436.80 86.05 56807.04 88888.00 2018-04-04 11:14:25.404 094 11436.84 86.05 56807.10 88888.00 2018-04-04 11:14:25.904 094 11436.84 86.00 56807.14 88888.00 2018-04-04 11:14:26.404 094 11436.85 86.05 56807.17 88888.00 2018-04-04 11:14:26.904 094 11436.94 86.01 56807.20 88888.00 2018-04-04 11:14:27.404 094 11436.98 86.00 56807.20 88888.00 2018-04-04 11:14:27.904 094 11436.92 86.00 56807.22 88888.00 2018-04-04 11:14:28.404 094 11436.95 85.94 56807.23 88888.00 2018-04-04 11:14:28.904 094 11436.95 85.97 56807.23 88888.00 2018-04-04 11:14:29.404 094 11436.91 85.99 56807.23 88888.00 2018-04-04 11:14:29.904 094 11436.94 85.93 56807.30 88888.00 2018-04-04 11:14:30.404 094 11436.97 85.93 56807.30 88888.00 2018-04-04 11:14:30.904 094 11436.95 85.91 56807.30 88888.00 2018-04-04 11:14:31.404 094 11436.91 85.91 56807.36 88888.00 2018-04-04 11:14:31.904 094 11437.01 85.92 56807.41 88888.00 2018-04-04 11:14:32.404 094 11436.91 85.89 56807.40 88888.00 2018-04-04 11:14:32.904 094 11436.91 85.89 56807.43 88888.00 2018-04-04 11:14:33.405 094 11436.87 85.85 56807.46 88888.00 2018-04-04 11:14:33.905 094 11436.83 85.79 56807.48 88888.00 2018-04-04 11:14:34.405 094 11436.83 85.85 56807.55 88888.00 2018-04-04 11:14:34.905 094 11436.84 85.81 56807.60 88888.00 2018-04-04 11:14:35.405 094 11436.81 85.77 56807.55 88888.00 2018-04-04 11:14:35.905 094 11436.70 85.78 56807.63 88888.00 2018-04-04 11:14:36.405 094 11436.64 85.79 56807.74 88888.00 2018-04-04 11:14:36.905 094 11436.69 85.77 56807.78 88888.00 2018-04-04 11:14:37.405 094 11436.59 85.78 56807.76 88888.00 2018-04-04 11:14:37.905 094 11436.55 85.79 56807.84 88888.00 2018-04-04 11:14:38.405 094 11436.54 85.79 56807.89 88888.00 2018-04-04 11:14:38.905 094 11436.46 85.77 56807.93 88888.00 2018-04-04 11:14:39.405 094 11436.43 85.78 56807.95 88888.00 2018-04-04 11:14:39.905 094 11436.45 85.77 56807.98 88888.00 2018-04-04 11:14:40.405 094 11436.34 85.70 56807.99 88888.00 2018-04-04 11:14:40.905 094 11436.27 85.66 56808.00 88888.00 2018-04-04 11:14:41.405 094 11436.28 85.66 56808.01 88888.00 2018-04-04 11:14:41.905 094 11436.22 85.66 56808.11 88888.00 2018-04-04 11:14:42.405 094 11436.13 85.71 56808.17 88888.00 2018-04-04 11:14:42.905 094 11436.17 85.66 56808.16 88888.00 2018-04-04 11:14:43.405 094 11436.08 85.65 56808.19 88888.00 2018-04-04 11:14:43.905 094 11435.99 85.64 56808.23 88888.00 2018-04-04 11:14:44.405 094 11435.98 85.64 56808.33 88888.00 2018-04-04 11:14:44.905 094 11435.98 85.63 56808.36 88888.00 2018-04-04 11:14:45.405 094 11435.86 85.60 56808.46 88888.00 2018-04-04 11:14:45.905 094 11435.80 85.60 56808.52 88888.00 2018-04-04 11:14:46.405 094 11435.86 85.57 56808.52 88888.00 2018-04-04 11:14:46.905 094 11435.76 85.53 56808.56 88888.00 2018-04-04 11:14:47.405 094 11435.69 85.56 56808.61 88888.00 2018-04-04 11:14:47.905 094 11435.72 85.59 56808.64 88888.00 2018-04-04 11:14:48.405 094 11435.70 85.58 56808.69 88888.00 2018-04-04 11:14:48.905 094 11435.60 85.58 56808.72 88888.00 2018-04-04 11:14:49.405 094 11435.55 85.56 56808.74 88888.00 2018-04-04 11:14:49.905 094 11435.51 85.49 56808.79 88888.00 2018-04-04 11:14:50.405 094 11435.49 85.50 56808.78 88888.00 2018-04-04 11:14:50.905 094 11435.46 85.51 56808.72 88888.00 2018-04-04 11:14:51.405 094 11435.39 85.50 56808.72 88888.00 2018-04-04 11:14:51.905 094 11435.32 85.46 56808.83 88888.00 2018-04-04 11:14:52.405 094 11435.34 85.50 56808.89 88888.00 2018-04-04 11:14:52.905 094 11435.32 85.50 56808.90 88888.00 2018-04-04 11:14:53.405 094 11435.20 85.46 56808.90 88888.00 2018-04-04 11:14:53.905 094 11435.16 85.42 56808.95 88888.00 2018-04-04 11:14:54.905 094 11435.20 85.39 56808.97 88888.00 2018-04-04 11:14:55.405 094 11435.10 85.38 56808.96 88888.00 2018-04-04 11:14:55.905 094 11435.13 85.42 56809.01 88888.00 2018-04-04 11:14:56.405 094 11435.03 85.39 56809.06 88888.00 2018-04-04 11:14:56.905 094 11434.95 85.40 56809.10 88888.00 2018-04-04 11:14:57.405 094 11434.92 85.38 56809.13 88888.00 2018-04-04 11:14:57.905 094 11434.94 85.38 56809.14 88888.00 2018-04-04 11:14:58.405 094 11434.88 85.39 56809.16 88888.00 2018-04-04 11:14:58.905 094 11434.87 85.36 56809.20 88888.00 2018-04-04 11:14:59.405 094 11434.83 85.33 56809.21 88888.00 2018-04-04 11:14:59.905 094 11434.79 85.29 56809.23 88888.00 2018-04-04 11:15:00.405 094 11434.80 85.29 56809.30 88888.00 2018-04-04 11:15:00.905 094 11434.79 85.24 56809.30 88888.00 2018-04-04 11:15:01.405 094 11434.66 85.25 56809.33 88888.00 2018-04-04 11:15:01.905 094 11434.59 85.24 56809.35 88888.00 2018-04-04 11:15:02.405 094 11434.61 85.26 56809.45 88888.00 2018-04-04 11:15:02.905 094 11434.58 85.25 56809.45 88888.00 2018-04-04 11:15:03.405 094 11434.48 85.24 56809.43 88888.00 2018-04-04 11:15:03.905 094 11434.45 85.25 56809.42 88888.00 2018-04-04 11:15:04.405 094 11434.45 85.29 56809.43 88888.00 2018-04-04 11:15:04.905 094 11434.32 85.30 56809.51 88888.00 2018-04-04 11:15:05.405 094 11434.28 85.30 56809.55 88888.00 2018-04-04 11:15:05.905 094 11434.26 85.24 56809.59 88888.00 2018-04-04 11:15:06.405 094 11434.20 85.26 56809.68 88888.00 2018-04-04 11:15:06.905 094 11434.16 85.30 56809.73 88888.00 2018-04-04 11:15:07.405 094 11434.18 85.26 56809.79 88888.00 2018-04-04 11:15:07.905 094 11434.11 85.25 56809.80 88888.00 2018-04-04 11:15:08.405 094 11434.02 85.24 56809.79 88888.00 2018-04-04 11:15:08.905 094 11434.07 85.30 56809.78 88888.00 2018-04-04 11:15:09.405 094 11434.02 85.25 56809.79 88888.00 2018-04-04 11:15:09.905 094 11433.88 85.24 56809.81 88888.00 2018-04-04 11:15:10.405 094 11433.85 85.21 56809.86 88888.00 2018-04-04 11:15:10.905 094 11433.85 85.24 56809.93 88888.00 2018-04-04 11:15:11.405 094 11433.76 85.25 56809.90 88888.00 2018-04-04 11:15:11.905 094 11433.75 85.25 56809.92 88888.00 2018-04-04 11:15:12.905 094 11433.72 85.26 56809.99 88888.00 2018-04-04 11:15:13.405 094 11433.68 85.32 56810.00 88888.00 2018-04-04 11:15:13.905 094 11433.67 85.31 56809.98 88888.00 2018-04-04 11:15:14.405 094 11433.55 85.29 56809.99 88888.00 2018-04-04 11:15:14.905 094 11433.54 85.31 56809.98 88888.00 2018-04-04 11:15:15.405 094 11433.53 85.39 56810.05 88888.00 2018-04-04 11:15:15.905 094 11433.47 85.42 56810.10 88888.00 2018-04-04 11:15:16.405 094 11433.46 85.42 56810.10 88888.00 2018-04-04 11:15:16.905 094 11433.42 85.44 56810.07 88888.00 2018-04-04 11:15:17.405 094 11433.35 85.49 56810.05 88888.00 2018-04-04 11:15:17.905 094 11433.29 85.49 56810.04 88888.00 2018-04-04 11:15:18.405 094 11433.27 85.51 56810.07 88888.00 2018-04-04 11:15:18.905 094 11433.25 85.55 56810.09 88888.00 2018-04-04 11:15:19.405 094 11433.19 85.52 56810.06 88888.00 2018-04-04 11:15:19.905 094 11433.18 85.50 56810.07 88888.00 2018-04-04 11:15:20.405 094 11433.25 85.52 56810.17 88888.00 2018-04-04 11:15:20.905 094 11433.18 85.55 56810.16 88888.00 2018-04-04 11:15:21.405 094 11433.16 85.57 56810.16 88888.00 2018-04-04 11:15:21.905 094 11433.22 85.59 56810.15 88888.00 2018-04-04 11:15:22.405 094 11433.19 85.59 56810.17 88888.00 2018-04-04 11:15:22.905 094 11433.15 85.62 56810.28 88888.00 2018-04-04 11:15:23.405 094 11433.22 85.62 56810.20 88888.00 2018-04-04 11:15:23.905 094 11433.19 85.63 56810.22 88888.00 2018-04-04 11:15:24.405 094 11433.07 85.63 56810.28 88888.00 2018-04-04 11:15:24.905 094 11433.11 85.65 56810.28 88888.00 2018-04-04 11:15:25.405 094 11433.18 85.71 56810.30 88888.00 2018-04-04 11:15:25.905 094 11433.18 85.76 56810.29 88888.00 2018-04-04 11:15:26.405 094 11433.19 85.78 56810.33 88888.00 2018-04-04 11:15:26.905 094 11433.25 85.80 56810.41 88888.00 2018-04-04 11:15:27.405 094 11433.20 85.79 56810.44 88888.00 2018-04-04 11:15:27.905 094 11433.14 85.83 56810.48 88888.00 2018-04-04 11:15:28.405 094 11433.18 85.84 56810.52 88888.00 2018-04-04 11:15:28.905 094 11433.18 85.85 56810.52 88888.00 2018-04-04 11:15:29.405 094 11433.22 85.89 56810.56 88888.00 2018-04-04 11:15:29.905 094 11433.26 85.96 56810.67 88888.00 2018-04-04 11:15:30.405 094 11433.29 85.99 56810.64 88888.00 2018-04-04 11:15:30.905 094 11433.23 86.04 56810.69 88888.00 2018-04-04 11:15:31.405 094 11433.30 86.07 56810.78 88888.00 2018-04-04 11:15:31.905 094 11433.32 86.14 56810.84 88888.00 2018-04-04 11:15:32.405 094 11433.27 86.20 56810.89 88888.00 2018-04-04 11:15:32.905 094 11433.32 86.28 56810.93 88888.00 2018-04-04 11:15:33.405 094 11433.35 86.28 56810.89 88888.00 2018-04-04 11:15:33.905 094 11433.28 86.27 56810.88 88888.00 2018-04-04 11:15:34.405 094 11433.34 86.34 56810.93 88888.00 2018-04-04 11:15:34.905 094 11433.39 86.46 56810.95 88888.00 2018-04-04 11:15:35.405 094 11433.36 86.48 56811.00 88888.00 2018-04-04 11:15:36.405 094 11433.42 86.54 56811.09 88888.00 2018-04-04 11:15:36.905 094 11433.42 86.61 56811.14 88888.00 2018-04-04 11:15:37.405 094 11433.39 86.66 56811.21 88888.00 2018-04-04 11:15:37.905 094 11433.46 86.67 56811.27 88888.00 2018-04-04 11:15:38.405 094 11433.51 86.69 56811.24 88888.00 2018-04-04 11:15:38.905 094 11433.48 86.71 56811.26 88888.00 2018-04-04 11:15:39.405 094 11433.53 86.76 56811.33 88888.00 2018-04-04 11:15:39.905 094 11433.62 86.80 56811.45 88888.00 2018-04-04 11:15:40.405 094 11433.62 86.85 56811.42 88888.00 2018-04-04 11:15:40.905 094 11433.61 86.92 56811.44 88888.00 2018-04-04 11:15:41.405 094 11433.64 86.94 56811.52 88888.00 2018-04-04 11:15:41.905 094 11433.65 86.94 56811.48 88888.00 2018-04-04 11:15:42.405 094 11433.68 86.96 56811.54 88888.00 2018-04-04 11:15:42.905 094 11433.70 86.96 56811.58 88888.00 2018-04-04 11:15:43.405 094 11433.64 86.98 56811.54 88888.00 2018-04-04 11:15:43.905 094 11433.68 87.02 56811.59 88888.00 2018-04-04 11:15:44.405 094 11433.81 87.03 56811.59 88888.00 2018-04-04 11:15:44.905 094 11433.89 87.06 56811.59 88888.00 2018-04-04 11:15:45.405 094 11433.84 87.05 56811.61 88888.00 2018-04-04 11:15:45.905 094 11433.90 87.06 56811.64 88888.00 2018-04-04 11:15:46.405 094 11433.89 87.09 56811.67 88888.00 2018-04-04 11:15:46.905 094 11433.85 87.09 56811.69 88888.00 2018-04-04 11:15:47.405 094 11433.91 87.10 56811.66 88888.00 2018-04-04 11:15:47.905 094 11434.02 87.10 56811.59 88888.00 2018-04-04 11:15:48.405 094 11434.03 87.16 56811.55 88888.00 2018-04-04 11:15:48.905 094 11434.03 87.15 56811.55 88888.00 2018-04-04 11:15:49.405 094 11434.11 87.13 56811.55 88888.00 2018-04-04 11:15:49.905 094 11434.13 87.07 56811.59 88888.00 2018-04-04 11:15:50.405 094 11434.16 87.09 56811.64 88888.00 2018-04-04 11:15:50.905 094 11434.21 87.13 56811.66 88888.00 2018-04-04 11:15:51.405 094 11434.27 87.09 56811.60 88888.00 2018-04-04 11:15:51.905 094 11434.25 87.10 56811.59 88888.00 2018-04-04 11:15:52.405 094 11434.30 87.12 56811.54 88888.00 2018-04-04 11:15:52.905 094 11434.39 87.10 56811.51 88888.00 2018-04-04 11:15:53.405 094 11434.40 87.15 56811.53 88888.00 2018-04-04 11:15:53.905 094 11434.41 87.17 56811.57 88888.00 2018-04-04 11:15:54.405 094 11434.46 87.10 56811.57 88888.00 2018-04-04 11:15:54.905 094 11434.51 87.08 56811.60 88888.00 2018-04-04 11:15:55.405 094 11434.55 87.09 56811.61 88888.00 2018-04-04 11:15:55.905 094 11434.59 87.10 56811.61 88888.00 2018-04-04 11:15:56.405 094 11434.60 87.07 56811.63 88888.00 2018-04-04 11:15:56.905 094 11434.58 87.08 56811.64 88888.00 2018-04-04 11:15:57.405 094 11434.68 87.12 56811.63 88888.00 2018-04-04 11:15:57.905 094 11434.72 87.08 56811.64 88888.00 2018-04-04 11:15:58.405 094 11434.71 87.06 56811.63 88888.00 2018-04-04 11:15:58.905 094 11434.69 87.08 56811.67 88888.00 2018-04-04 11:15:59.405 094 11434.78 87.07 56811.67 88888.00 2018-04-04 11:15:59.905 094 11434.85 87.03 56811.69 88888.00 2018-04-04 11:16:00.405 094 11434.85 87.00 56811.71 88888.00 2018-04-04 11:16:00.905 094 11434.89 86.99 56811.76 88888.00 2018-04-04 11:16:01.405 094 11434.88 86.99 56811.82 88888.00 2018-04-04 11:16:01.905 094 11434.89 86.96 56811.80 88888.00 2018-04-04 11:16:02.405 094 11434.94 86.95 56811.83 88888.00 2018-04-04 11:16:02.905 094 11434.94 86.92 56811.87 88888.00 2018-04-04 11:16:03.405 094 11434.92 86.96 56811.89 88888.00 2018-04-04 11:16:03.905 094 11434.94 86.99 56811.95 88888.00 2018-04-04 11:16:04.405 094 11434.97 87.01 56811.96 88888.00 2018-04-04 11:16:04.905 094 11434.93 87.01 56811.99 88888.00 2018-04-04 11:16:05.405 094 11435.00 87.01 56812.03 88888.00 2018-04-04 11:16:05.905 094 11435.06 87.05 56812.03 88888.00 2018-04-04 11:16:06.405 094 11434.95 87.06 56812.03 88888.00 2018-04-04 11:16:06.905 094 11434.97 87.15 56812.08 88888.00 2018-04-04 11:16:07.905 094 11434.97 87.20 56812.16 88888.00 2018-04-04 11:16:08.405 094 11434.95 87.21 56812.23 88888.00 2018-04-04 11:16:08.905 094 11435.06 87.23 56812.23 88888.00 2018-04-04 11:16:09.405 094 11435.03 87.28 56812.19 88888.00 2018-04-04 11:16:09.905 094 11434.99 87.34 56812.22 88888.00 2018-04-04 11:16:10.405 094 11435.02 87.35 56812.27 88888.00 2018-04-04 11:16:10.905 094 11435.02 87.35 56812.31 88888.00 2018-04-04 11:16:11.405 094 11434.97 87.36 56812.29 88888.00 2018-04-04 11:16:11.905 094 11434.97 87.41 56812.27 88888.00 2018-04-04 11:16:12.405 094 11435.01 87.41 56812.29 88888.00 2018-04-04 11:16:12.905 094 11434.99 87.44 56812.28 88888.00 2018-04-04 11:16:13.405 094 11435.00 87.49 56812.34 88888.00 2018-04-04 11:16:13.905 094 11435.01 87.44 56812.40 88888.00 2018-04-04 11:16:14.405 094 11434.99 87.44 56812.46 88888.00 2018-04-04 11:16:14.905 094 11434.94 87.54 56812.38 88888.00 2018-04-04 11:16:15.405 094 11435.01 87.61 56812.42 88888.00 2018-04-04 11:16:15.905 094 11435.02 87.60 56812.42 88888.00 2018-04-04 11:16:16.405 094 11434.99 87.58 56812.44 88888.00 2018-04-04 11:16:16.905 094 11434.96 87.66 56812.50 88888.00 2018-04-04 11:16:17.905 094 11434.97 87.67 56812.54 88888.00 2018-04-04 11:16:18.405 094 11435.02 87.67 56812.55 88888.00 2018-04-04 11:16:18.905 094 11435.02 87.64 56812.54 88888.00 2018-04-04 11:16:19.405 094 11435.04 87.64 56812.55 88888.00 2018-04-04 11:16:19.905 094 11435.03 87.71 56812.57 88888.00 2018-04-04 11:16:20.405 094 11435.04 87.75 56812.57 88888.00 2018-04-04 11:16:20.905 094 11435.03 87.77 56812.57 88888.00 2018-04-04 11:16:21.405 094 11434.99 87.80 56812.57 88888.00 2018-04-04 11:16:21.905 094 11435.01 87.83 56812.62 88888.00 2018-04-04 11:16:22.405 094 11435.03 87.90 56812.60 88888.00 2018-04-04 11:16:22.905 094 11434.99 87.94 56812.60 88888.00 2018-04-04 11:16:23.405 094 11435.03 88.01 56812.74 88888.00 2018-04-04 11:16:23.905 094 11435.09 88.02 56812.70 88888.00 2018-04-04 11:16:24.405 094 11435.06 88.00 56812.64 88888.00 2018-04-04 11:16:24.905 094 11435.06 88.02 56812.66 88888.00 2018-04-04 11:16:25.405 094 11435.09 88.05 56812.64 88888.00 2018-04-04 11:16:25.905 094 11435.08 88.05 56812.66 88888.00 2018-04-04 11:16:26.405 094 11435.09 88.09 56812.62 88888.00 2018-04-04 11:16:26.905 094 11435.21 88.05 56812.66 88888.00 2018-04-04 11:16:27.405 094 11435.14 88.03 56812.72 88888.00 2018-04-04 11:16:27.905 094 11435.09 88.08 56812.70 88888.00 2018-04-04 11:16:28.405 094 11435.20 88.11 56812.69 88888.00 2018-04-04 11:16:28.905 094 11435.18 88.09 56812.66 88888.00 2018-04-04 11:16:29.405 094 11435.10 88.15 56812.69 88888.00 2018-04-04 11:16:29.905 094 11435.10 88.19 56812.70 88888.00 2018-04-04 11:16:30.405 094 11435.16 88.19 56812.70 88888.00 2018-04-04 11:16:30.905 094 11435.18 88.22 56812.64 88888.00 2018-04-04 11:16:31.405 094 11435.25 88.24 56812.66 88888.00 2018-04-04 11:16:31.905 094 11435.27 88.25 56812.70 88888.00 2018-04-04 11:16:32.405 094 11435.24 88.30 56812.70 88888.00 2018-04-04 11:16:32.905 094 11435.30 88.32 56812.70 88888.00 2018-04-04 11:16:33.405 094 11435.41 88.35 56812.75 88888.00 2018-04-04 11:16:33.905 094 11435.37 88.38 56812.74 88888.00 2018-04-04 11:16:34.405 094 11435.35 88.49 56812.68 88888.00 2018-04-04 11:16:34.905 094 11435.39 88.51 56812.67 88888.00 2018-04-04 11:16:35.405 094 11435.39 88.46 56812.69 88888.00 2018-04-04 11:16:35.905 094 11435.43 88.51 56812.73 88888.00 2018-04-04 11:16:36.405 094 11435.53 88.58 56812.77 88888.00 2018-04-04 11:16:36.905 094 11435.56 88.58 56812.73 88888.00 2018-04-04 11:16:37.405 094 11435.53 88.56 56812.68 88888.00 2018-04-04 11:16:37.906 094 11435.58 88.58 56812.67 88888.00 2018-04-04 11:16:38.406 094 11435.62 88.62 56812.64 88888.00 2018-04-04 11:16:38.906 094 11435.65 88.60 56812.63 88888.00 2018-04-04 11:16:39.406 094 11435.66 88.68 56812.68 88888.00 2018-04-04 11:16:39.906 094 11435.74 88.75 56812.70 88888.00 2018-04-04 11:16:40.406 094 11435.74 88.73 56812.69 88888.00 2018-04-04 11:16:40.906 094 11435.79 88.73 56812.64 88888.00 2018-04-04 11:16:41.406 094 11435.89 88.78 56812.60 88888.00 2018-04-04 11:16:41.906 094 11435.96 88.80 56812.61 88888.00 2018-04-04 11:16:42.406 094 11435.96 88.85 56812.66 88888.00 2018-04-04 11:16:42.906 094 11436.05 88.90 56812.66 88888.00 2018-04-04 11:16:43.406 094 11436.10 88.90 56812.61 88888.00 2018-04-04 11:16:43.906 094 11436.12 88.91 56812.59 88888.00 2018-04-04 11:16:44.406 094 11436.17 88.94 56812.57 88888.00 2018-04-04 11:16:44.906 094 11436.21 88.99 56812.51 88888.00 2018-04-04 11:16:45.406 094 11436.21 88.98 56812.54 88888.00 2018-04-04 11:16:45.906 094 11436.27 88.97 56812.61 88888.00 2018-04-04 11:16:46.406 094 11436.35 89.00 56812.62 88888.00 2018-04-04 11:16:46.906 094 11436.35 89.02 56812.60 88888.00 2018-04-04 11:16:47.406 094 11436.35 89.06 56812.55 88888.00 2018-04-04 11:16:47.906 094 11436.50 89.02 56812.56 88888.00 2018-04-04 11:16:48.406 094 11436.50 89.04 56812.55 88888.00 2018-04-04 11:16:49.406 094 11436.57 89.10 56812.35 88888.00 2018-04-04 11:16:49.906 094 11436.64 89.07 56812.38 88888.00 2018-04-04 11:16:50.406 094 11436.66 89.11 56812.42 88888.00 2018-04-04 11:16:50.906 094 11436.71 89.12 56812.41 88888.00 2018-04-04 11:16:51.406 094 11436.74 89.11 56812.32 88888.00 2018-04-04 11:16:51.906 094 11436.76 89.07 56812.23 88888.00 2018-04-04 11:16:52.406 094 11436.78 89.06 56812.23 88888.00 2018-04-04 11:16:52.906 094 11436.84 89.09 56812.18 88888.00 2018-04-04 11:16:53.406 094 11436.84 89.07 56812.10 88888.00 2018-04-04 11:16:53.906 094 11436.89 89.05 56811.98 88888.00 2018-04-04 11:16:54.406 094 11436.99 89.06 56811.96 88888.00 2018-04-04 11:16:54.906 094 11437.01 89.09 56811.96 88888.00 2018-04-04 11:16:55.406 094 11436.97 89.07 56811.95 88888.00 2018-04-04 11:16:55.906 094 11437.04 89.03 56811.84 88888.00 2018-04-04 11:16:56.406 094 11437.05 89.00 56811.78 88888.00 2018-04-04 11:16:56.906 094 11437.05 89.03 56811.77 88888.00 2018-04-04 11:16:57.406 094 11437.13 89.02 56811.77 88888.00 2018-04-04 11:16:57.906 094 11437.13 88.98 56811.74 88888.00 2018-04-04 11:16:58.406 094 11437.10 88.94 56811.71 88888.00 2018-04-04 11:16:58.906 094 11437.11 88.97 56811.71 88888.00 2018-04-04 11:16:59.406 094 11437.21 88.98 56811.64 88888.00 2018-04-04 11:16:59.906 094 11437.18 88.97 56811.59 88888.00 2018-04-04 11:17:00.406 094 11437.25 89.02 56811.52 88888.00 2018-04-04 11:17:00.906 094 11437.29 88.96 56811.53 88888.00 2018-04-04 11:17:01.406 094 11437.23 88.86 56811.48 88888.00 2018-04-04 11:17:01.906 094 11437.23 88.87 56811.42 88888.00 2018-04-04 11:17:02.406 094 11437.30 88.90 56811.39 88888.00 2018-04-04 11:17:02.906 094 11437.32 88.90 56811.32 88888.00 2018-04-04 11:17:03.406 094 11437.33 88.86 56811.35 88888.00 2018-04-04 11:17:03.906 094 11437.32 88.86 56811.35 88888.00 2018-04-04 11:17:04.406 094 11437.33 88.83 56811.21 88888.00 2018-04-04 11:17:04.906 094 11437.31 88.84 56811.21 88888.00 2018-04-04 11:17:05.406 094 11437.29 88.84 56811.19 88888.00 2018-04-04 11:17:05.906 094 11437.37 88.85 56811.10 88888.00 2018-04-04 11:17:06.406 094 11437.30 88.85 56811.02 88888.00 2018-04-04 11:17:06.906 094 11437.29 88.83 56810.97 88888.00 2018-04-04 11:17:07.406 094 11437.31 88.82 56810.88 88888.00 2018-04-04 11:17:07.906 094 11437.31 88.78 56810.83 88888.00 2018-04-04 11:17:08.406 094 11437.33 88.77 56810.80 88888.00 2018-04-04 11:17:08.906 094 11437.40 88.78 56810.77 88888.00 2018-04-04 11:17:09.406 094 11437.38 88.77 56810.75 88888.00 2018-04-04 11:17:09.906 094 11437.29 88.73 56810.74 88888.00 2018-04-04 11:17:10.406 094 11437.33 88.73 56810.74 88888.00 2018-04-04 11:17:10.906 094 11437.38 88.71 56810.67 88888.00 2018-04-04 11:17:11.406 094 11437.33 88.68 56810.65 88888.00 2018-04-04 11:17:11.906 094 11437.37 88.66 56810.57 88888.00 2018-04-04 11:17:12.406 094 11437.40 88.66 56810.49 88888.00 2018-04-04 11:17:12.906 094 11437.42 88.58 56810.45 88888.00 2018-04-04 11:17:13.406 094 11437.38 88.55 56810.43 88888.00 2018-04-04 11:17:13.906 094 11437.39 88.51 56810.33 88888.00 2018-04-04 11:17:14.406 094 11437.38 88.49 56810.32 88888.00 2018-04-04 11:17:14.906 094 11437.39 88.50 56810.31 88888.00 2018-04-04 11:17:15.406 094 11437.37 88.53 56810.24 88888.00 2018-04-04 11:17:15.906 094 11437.36 88.48 56810.18 88888.00 2018-04-04 11:17:16.406 094 11437.31 88.49 56810.17 88888.00 2018-04-04 11:17:16.906 094 11437.35 88.48 56810.13 88888.00 2018-04-04 11:17:17.406 094 11437.35 88.45 56810.05 88888.00 2018-04-04 11:17:17.906 094 11437.28 88.42 56810.00 88888.00 2018-04-04 11:17:18.406 094 11437.28 88.41 56810.01 88888.00 2018-04-04 11:17:18.906 094 11437.33 88.39 56809.96 88888.00 2018-04-04 11:17:19.406 094 11437.30 88.37 56809.91 88888.00 2018-04-04 11:17:19.906 094 11437.26 88.31 56809.88 88888.00 2018-04-04 11:17:20.406 094 11437.29 88.29 56809.81 88888.00 2018-04-04 11:17:20.906 094 11437.30 88.26 56809.81 88888.00 2018-04-04 11:17:21.406 094 11437.30 88.23 56809.83 88888.00 2018-04-04 11:17:21.906 094 11437.33 88.22 56809.81 88888.00 2018-04-04 11:17:22.406 094 11437.30 88.16 56809.80 88888.00 2018-04-04 11:17:22.906 094 11437.25 88.17 56809.78 88888.00 2018-04-04 11:17:23.406 094 11437.26 88.25 56809.70 88888.00 2018-04-04 11:17:23.906 094 11437.29 88.22 56809.61 88888.00 2018-04-04 11:17:24.406 094 11437.19 88.17 56809.54 88888.00 2018-04-04 11:17:24.906 094 11437.17 88.14 56809.51 88888.00 2018-04-04 11:17:25.406 094 11437.24 88.12 56809.47 88888.00 2018-04-04 11:17:25.906 094 11437.22 88.10 56809.45 88888.00 2018-04-04 11:17:26.406 094 11437.23 88.11 56809.42 88888.00 2018-04-04 11:17:26.906 094 11437.26 88.08 56809.38 88888.00 2018-04-04 11:17:27.406 094 11437.19 88.07 56809.33 88888.00 2018-04-04 11:17:27.906 094 11437.12 88.08 56809.30 88888.00 2018-04-04 11:17:28.406 094 11437.19 88.03 56809.21 88888.00 2018-04-04 11:17:28.906 094 11437.17 87.97 56809.19 88888.00 2018-04-04 11:17:29.406 094 11437.12 87.94 56809.15 88888.00 2018-04-04 11:17:29.906 094 11437.11 87.96 56809.14 88888.00 2018-04-04 11:17:30.406 094 11437.13 87.91 56809.10 88888.00 2018-04-04 11:17:30.906 094 11437.08 87.89 56809.04 88888.00 2018-04-04 11:17:31.406 094 11437.06 87.89 56809.01 88888.00 2018-04-04 11:17:31.906 094 11437.10 87.89 56808.93 88888.00 2018-04-04 11:17:32.406 094 11437.06 87.87 56808.84 88888.00 2018-04-04 11:17:32.906 094 11437.02 87.84 56808.79 88888.00 2018-04-04 11:17:33.406 094 11437.02 87.77 56808.75 88888.00 2018-04-04 11:17:33.906 094 11437.05 87.78 56808.75 88888.00 2018-04-04 11:17:34.406 094 11437.04 87.76 56808.71 88888.00 2018-04-04 11:17:34.906 094 11437.01 87.74 56808.69 88888.00 2018-04-04 11:17:35.406 094 11436.94 87.68 56808.64 88888.00 2018-04-04 11:17:35.906 094 11436.88 87.67 56808.64 88888.00 2018-04-04 11:17:36.406 094 11436.97 87.64 56808.61 88888.00 2018-04-04 11:17:36.906 094 11436.94 87.57 56808.53 88888.00 2018-04-04 11:17:37.406 094 11436.92 87.57 56808.46 88888.00 2018-04-04 11:17:37.906 094 11436.95 87.60 56808.46 88888.00 2018-04-04 11:17:38.906 094 11436.83 87.57 56808.48 88888.00 2018-04-04 11:17:39.406 094 11436.85 87.54 56808.43 88888.00 2018-04-04 11:17:39.906 094 11436.87 87.50 56808.34 88888.00 2018-04-04 11:17:40.406 094 11436.78 87.54 56808.31 88888.00 2018-04-04 11:17:40.906 094 11436.75 87.48 56808.24 88888.00 2018-04-04 11:17:41.406 094 11436.83 87.44 56808.17 88888.00 2018-04-04 11:17:41.906 094 11436.82 87.37 56808.16 88888.00 2018-04-04 11:17:42.406 094 11436.77 87.35 56808.13 88888.00 2018-04-04 11:17:42.906 094 11436.75 87.35 56808.11 88888.00 2018-04-04 11:17:43.406 094 11436.71 87.30 56808.04 88888.00 2018-04-04 11:17:43.906 094 11436.66 87.30 56807.99 88888.00 2018-04-04 11:17:44.406 094 11436.69 87.28 56808.00 88888.00 2018-04-04 11:17:44.906 094 11436.68 87.20 56807.95 88888.00 2018-04-04 11:17:45.406 094 11436.63 87.20 56807.89 88888.00 2018-04-04 11:17:45.906 094 11436.60 87.20 56807.86 88888.00 2018-04-04 11:17:46.406 094 11436.57 87.21 56807.85 88888.00 2018-04-04 11:17:46.906 094 11436.55 87.15 56807.74 88888.00 2018-04-04 11:17:47.406 094 11436.59 87.14 56807.68 88888.00 2018-04-04 11:17:47.906 094 11436.62 87.16 56807.68 88888.00 2018-04-04 11:17:48.406 094 11436.63 87.07 56807.63 88888.00 2018-04-04 11:17:48.906 094 11436.54 87.00 56807.61 88888.00 2018-04-04 11:17:49.406 094 11436.59 87.03 56807.59 88888.00 2018-04-04 11:17:49.906 094 11436.60 86.95 56807.54 88888.00 2018-04-04 11:17:50.406 094 11436.56 86.75 56807.46 88888.00 2018-04-04 11:17:50.906 094 11436.55 86.88 56807.44 88888.00 2018-04-04 11:17:51.406 094 11436.52 86.86 56807.47 88888.00 2018-04-04 11:17:51.906 094 11436.49 86.82 56807.42 88888.00 2018-04-04 11:17:52.406 094 11436.50 86.85 56807.41 88888.00 2018-04-04 11:17:52.906 094 11436.48 86.81 56807.36 88888.00 2018-04-04 11:17:53.406 094 11436.40 86.76 56807.31 88888.00 2018-04-04 11:17:53.906 094 11436.45 86.76 56807.28 88888.00 2018-04-04 11:17:54.406 094 11436.49 86.71 56807.29 88888.00 2018-04-04 11:17:54.906 094 11436.45 86.65 56807.21 88888.00 2018-04-04 11:17:55.406 094 11436.43 86.62 56807.17 88888.00 2018-04-04 11:17:55.906 094 11436.42 86.64 56807.15 88888.00 2018-04-04 11:17:56.406 094 11436.43 86.60 56807.09 88888.00 2018-04-04 11:17:56.906 094 11436.38 86.55 56807.03 88888.00 2018-04-04 11:17:57.406 094 11436.45 86.54 56807.01 88888.00 2018-04-04 11:17:57.906 094 11436.43 86.52 56806.96 88888.00 2018-04-04 11:17:58.406 094 11436.35 86.48 56806.98 88888.00 2018-04-04 11:17:58.906 094 11436.34 86.46 56806.92 88888.00 2018-04-04 11:17:59.406 094 11436.36 86.42 56806.90 88888.00 2018-04-04 11:17:59.906 094 11436.39 86.39 56806.89 88888.00 2018-04-04 11:18:00.406 094 11436.36 86.37 56806.83 88888.00 2018-04-04 11:18:00.906 094 11436.39 86.30 56806.82 88888.00 2018-04-04 11:18:01.406 094 11436.36 86.19 56806.75 88888.00 2018-04-04 11:18:02.406 094 11436.38 86.11 56806.64 88888.00 2018-04-04 11:18:02.906 094 11436.40 86.05 56806.59 88888.00 2018-04-04 11:18:03.406 094 11436.36 86.00 56806.59 88888.00 2018-04-04 11:18:03.906 094 11436.34 85.99 56806.58 88888.00 2018-04-04 11:18:04.406 094 11436.35 85.93 56806.59 88888.00 2018-04-04 11:18:04.906 094 11436.34 85.91 56806.54 88888.00 2018-04-04 11:18:05.406 094 11436.36 85.87 56806.51 88888.00 2018-04-04 11:18:05.906 094 11436.36 85.83 56806.47 88888.00 2018-04-04 11:18:06.406 094 11436.32 85.78 56806.39 88888.00 2018-04-04 11:18:06.906 094 11436.27 85.78 56806.35 88888.00 2018-04-04 11:18:07.406 094 11436.32 85.70 56806.32 88888.00 2018-04-04 11:18:07.906 094 11436.26 85.64 56806.32 88888.00 2018-04-04 11:18:08.406 094 11436.19 85.63 56806.35 88888.00 2018-04-04 11:18:08.906 094 11436.26 85.57 56806.34 88888.00 2018-04-04 11:18:09.406 094 11436.26 85.52 56806.32 88888.00 2018-04-04 11:18:09.906 094 11436.22 85.51 56806.35 88888.00 2018-04-04 11:18:10.406 094 11436.25 85.43 56806.28 88888.00 2018-04-04 11:18:10.906 094 11436.18 85.39 56806.27 88888.00 2018-04-04 11:18:11.406 094 11436.11 85.36 56806.27 88888.00 2018-04-04 11:18:11.906 094 11436.14 85.31 56806.21 88888.00 2018-04-04 11:18:12.406 094 11436.20 85.28 56806.25 88888.00 2018-04-04 11:18:12.906 094 11436.18 85.23 56806.28 88888.00 2018-04-04 11:18:13.406 094 11436.19 85.19 56806.27 88888.00 2018-04-04 11:18:13.906 094 11436.21 85.12 56806.31 88888.00 2018-04-04 11:18:14.406 094 11436.14 85.10 56806.37 88888.00 2018-04-04 11:18:14.906 094 11436.15 85.15 56806.37 88888.00 2018-04-04 11:18:15.406 094 11436.17 85.10 56806.38 88888.00 2018-04-04 11:18:15.906 094 11436.14 85.02 56806.37 88888.00 2018-04-04 11:18:16.406 094 11436.15 85.01 56806.41 88888.00 2018-04-04 11:18:16.906 094 11436.21 85.02 56806.43 88888.00 2018-04-04 11:18:17.406 094 11436.18 84.98 56806.47 88888.00 2018-04-04 11:18:17.906 094 11436.15 84.94 56806.46 88888.00 2018-04-04 11:18:18.406 094 11436.17 84.89 56806.51 88888.00 2018-04-04 11:18:18.906 094 11436.22 84.84 56806.63 88888.00 2018-04-04 11:18:19.406 094 11436.17 84.78 56806.66 88888.00 2018-04-04 11:18:19.906 094 11436.12 84.78 56806.78 88888.00 2018-04-04 11:18:20.406 094 11436.13 84.78 56806.78 88888.00 2018-04-04 11:18:20.906 094 11436.11 84.76 56806.78 88888.00 2018-04-04 11:18:21.406 094 11436.08 84.75 56806.88 88888.00 2018-04-04 11:18:21.906 094 11436.11 84.71 56806.95 88888.00 2018-04-04 11:18:22.406 094 11436.05 84.67 56807.07 88888.00 2018-04-04 11:18:22.906 094 11436.04 84.65 56807.11 88888.00 2018-04-04 11:18:23.406 094 11436.07 84.68 56807.15 88888.00 2018-04-04 11:18:23.906 094 11436.04 84.63 56807.23 88888.00 2018-04-04 11:18:24.406 094 11435.93 84.61 56807.28 88888.00 2018-04-04 11:18:24.906 094 11435.96 84.64 56807.35 88888.00 2018-04-04 11:18:25.406 094 11436.01 84.63 56807.41 88888.00 2018-04-04 11:18:25.906 094 11435.91 84.60 56807.46 88888.00 2018-04-04 11:18:26.406 094 11435.91 84.61 56807.59 88888.00 2018-04-04 11:18:26.906 094 11435.96 84.57 56807.71 88888.00 2018-04-04 11:18:27.406 094 11435.90 84.55 56807.81 88888.00 2018-04-04 11:18:27.906 094 11435.82 84.56 56807.88 88888.00 2018-04-04 11:18:28.406 094 11435.80 84.55 56807.99 88888.00 2018-04-04 11:18:28.906 094 11435.74 84.56 56808.05 88888.00 2018-04-04 11:18:29.406 094 11435.72 84.60 56808.13 88888.00 2018-04-04 11:18:29.906 094 11435.72 84.61 56808.20 88888.00 2018-04-04 11:18:30.406 094 11435.67 84.60 56808.31 88888.00 2018-04-04 11:18:30.906 094 11435.64 84.60 56808.44 88888.00 2018-04-04 11:18:31.406 094 11435.70 84.63 56808.51 88888.00 2018-04-04 11:18:31.906 094 11435.69 84.60 56808.56 88888.00 2018-04-04 11:18:32.406 094 11435.56 84.61 56808.66 88888.00 2018-04-04 11:18:32.906 094 11435.57 84.63 56808.81 88888.00 2018-04-04 11:18:33.906 094 11435.56 84.61 56809.09 88888.00 2018-04-04 11:18:34.406 094 11435.55 84.64 56809.17 88888.00 2018-04-04 11:18:34.906 094 11435.52 84.68 56809.29 88888.00 2018-04-04 11:18:35.406 094 11435.51 84.64 56809.30 88888.00 2018-04-04 11:18:35.906 094 11435.48 84.65 56809.41 88888.00 2018-04-04 11:18:36.406 094 11435.55 84.67 56809.53 88888.00 2018-04-04 11:18:36.906 094 11435.45 84.62 56809.62 88888.00 2018-04-04 11:18:37.406 094 11435.43 84.68 56809.68 88888.00 2018-04-04 11:18:37.906 094 11435.49 84.68 56809.79 88888.00 2018-04-04 11:18:38.406 094 11435.48 84.72 56809.92 88888.00 2018-04-04 11:18:38.907 094 11435.44 84.71 56809.99 88888.00 2018-04-04 11:18:39.407 094 11435.41 84.74 56810.07 88888.00 2018-04-04 11:18:39.907 094 11435.41 84.72 56810.20 88888.00 2018-04-04 11:18:40.407 094 11435.36 84.72 56810.31 88888.00 2018-04-04 11:18:40.907 094 11435.36 84.76 56810.38 88888.00 2018-04-04 11:18:41.407 094 11435.37 84.75 56810.42 88888.00 2018-04-04 11:18:41.907 094 11435.29 84.74 56810.52 88888.00 2018-04-04 11:18:42.407 094 11435.24 84.75 56810.61 88888.00 2018-04-04 11:18:42.907 094 11435.29 84.75 56810.71 88888.00 2018-04-04 11:18:43.407 094 11435.23 84.74 56810.78 88888.00 2018-04-04 11:18:43.907 094 11435.17 84.78 56810.81 88888.00 2018-04-04 11:18:44.407 094 11435.20 84.77 56810.95 88888.00 2018-04-04 11:18:44.907 094 11435.13 84.76 56811.03 88888.00 2018-04-04 11:18:45.407 094 11435.08 84.78 56811.16 88888.00 2018-04-04 11:18:45.907 094 11435.08 84.79 56811.24 88888.00 2018-04-04 11:18:46.407 094 11435.06 84.79 56811.26 88888.00 2018-04-04 11:18:46.907 094 11435.01 84.79 56811.33 88888.00 2018-04-04 11:18:47.407 094 11435.07 84.85 56811.42 88888.00 2018-04-04 11:18:47.907 094 11435.08 84.87 56811.57 88888.00 2018-04-04 11:18:48.407 094 11435.00 84.90 56811.65 88888.00 2018-04-04 11:18:48.907 094 11435.01 84.89 56811.79 88888.00 2018-04-04 11:18:49.407 094 11435.03 84.92 56811.90 88888.00 2018-04-04 11:18:49.907 094 11434.97 84.92 56812.04 88888.00 2018-04-04 11:18:50.407 094 11434.96 84.95 56812.11 88888.00 2018-04-04 11:18:50.907 094 11434.97 84.97 56812.23 88888.00 2018-04-04 11:18:51.407 094 11434.90 85.01 56812.31 88888.00 2018-04-04 11:18:51.907 094 11434.90 85.08 56812.43 88888.00 2018-04-04 11:18:52.407 094 11434.95 85.06 56812.55 88888.00 2018-04-04 11:18:52.907 094 11434.92 85.06 56812.74 88888.00 2018-04-04 11:18:53.407 094 11434.82 85.10 56812.80 88888.00 2018-04-04 11:18:53.907 094 11434.85 85.12 56812.87 88888.00 2018-04-04 11:18:54.407 094 11434.87 85.15 56812.94 88888.00 2018-04-04 11:18:54.907 094 11434.80 85.23 56813.12 88888.00 2018-04-04 11:18:55.407 094 11434.76 85.25 56813.26 88888.00 2018-04-04 11:18:55.907 094 11434.83 85.26 56813.38 88888.00 2018-04-04 11:18:56.407 094 11434.78 85.30 56813.56 88888.00 2018-04-04 11:18:56.907 094 11434.76 85.32 56813.70 88888.00 2018-04-04 11:18:57.407 094 11434.79 85.38 56813.85 88888.00 2018-04-04 11:18:57.907 094 11434.76 85.39 56813.96 88888.00 2018-04-04 11:18:58.407 094 11434.69 85.44 56814.03 88888.00 2018-04-04 11:18:58.907 094 11434.74 85.49 56814.15 88888.00 2018-04-04 11:18:59.407 094 11434.72 85.51 56814.24 88888.00 2018-04-04 11:18:59.907 094 11434.65 85.57 56814.33 88888.00 2018-04-04 11:19:00.407 094 11434.64 85.62 56814.48 88888.00 2018-04-04 11:19:00.907 094 11434.64 85.63 56814.58 88888.00 2018-04-04 11:19:01.407 094 11434.58 85.67 56814.72 88888.00 2018-04-04 11:19:01.907 094 11434.54 85.76 56814.84 88888.00 2018-04-04 11:19:02.407 094 11434.60 85.77 56814.97 88888.00 2018-04-04 11:19:02.907 094 11434.54 85.73 56815.01 88888.00 2018-04-04 11:19:03.407 094 11434.48 85.80 56815.07 88888.00 2018-04-04 11:19:03.907 094 11434.51 85.83 56815.18 88888.00 2018-04-04 11:19:04.407 094 11434.53 85.86 56815.25 88888.00 2018-04-04 11:19:04.907 094 11434.50 85.89 56815.38 88888.00 2018-04-04 11:19:05.407 094 11434.48 85.96 56815.46 88888.00 2018-04-04 11:19:05.907 094 11434.47 85.97 56815.55 88888.00 2018-04-04 11:19:06.407 094 11434.50 85.97 56815.69 88888.00 2018-04-04 11:19:06.907 094 11434.45 86.00 56815.74 88888.00 2018-04-04 11:19:07.407 094 11434.44 86.03 56815.76 88888.00 2018-04-04 11:19:07.907 094 11434.41 86.07 56815.84 88888.00 2018-04-04 11:19:08.407 094 11434.39 86.08 56815.91 88888.00 2018-04-04 11:19:08.907 094 11434.44 86.12 56815.95 88888.00 2018-04-04 11:19:09.407 094 11434.37 86.14 56816.03 88888.00 2018-04-04 11:19:09.907 094 11434.27 86.18 56816.14 88888.00 2018-04-04 11:19:10.407 094 11434.34 86.21 56816.21 88888.00 2018-04-04 11:19:10.907 094 11434.25 86.18 56816.29 88888.00 2018-04-04 11:19:11.407 094 11434.19 86.21 56816.28 88888.00 2018-04-04 11:19:11.907 094 11434.26 86.27 56816.29 88888.00 2018-04-04 11:19:12.407 094 11434.25 86.28 56816.36 88888.00 2018-04-04 11:19:12.907 094 11434.19 86.34 56816.44 88888.00 2018-04-04 11:19:13.407 094 11434.20 86.37 56816.45 88888.00 2018-04-04 11:19:13.907 094 11434.18 86.41 56816.45 88888.00 2018-04-04 11:19:14.407 094 11434.14 86.41 56816.49 88888.00 2018-04-04 11:19:15.407 094 11434.14 86.44 56816.61 88888.00 2018-04-04 11:19:15.907 094 11434.05 86.46 56816.65 88888.00 2018-04-04 11:19:16.407 094 11434.05 86.49 56816.70 88888.00 2018-04-04 11:19:16.907 094 11434.03 86.49 56816.67 88888.00 2018-04-04 11:19:17.407 094 11434.00 86.49 56816.62 88888.00 2018-04-04 11:19:17.907 094 11433.93 86.53 56816.65 88888.00 2018-04-04 11:19:18.407 094 11433.98 86.55 56816.68 88888.00 2018-04-04 11:19:18.907 094 11433.93 86.57 56816.68 88888.00 2018-04-04 11:19:19.407 094 11433.83 86.61 56816.67 88888.00 2018-04-04 11:19:19.907 094 11433.89 86.64 56816.66 88888.00 2018-04-04 11:19:20.407 094 11433.83 86.64 56816.71 88888.00 2018-04-04 11:19:20.907 094 11433.83 86.68 56816.73 88888.00 2018-04-04 11:19:21.407 094 11433.86 86.73 56816.78 88888.00 2018-04-04 11:19:21.907 094 11433.81 86.76 56816.84 88888.00 2018-04-04 11:19:22.407 094 11433.71 86.80 56816.86 88888.00 2018-04-04 11:19:22.907 094 11433.77 86.76 56816.86 88888.00 2018-04-04 11:19:23.407 094 11433.78 86.72 56816.86 88888.00 2018-04-04 11:19:23.907 094 11433.70 86.74 56816.87 88888.00 2018-04-04 11:19:24.407 094 11433.67 86.79 56816.87 88888.00 2018-04-04 11:19:25.407 094 11433.62 86.75 56816.90 88888.00 2018-04-04 11:19:25.907 094 11433.61 86.79 56816.96 88888.00 2018-04-04 11:19:26.407 094 11433.64 86.80 56816.99 88888.00 2018-04-04 11:19:26.907 094 11433.60 86.76 56816.96 88888.00 2018-04-04 11:19:27.407 094 11433.51 86.79 56816.93 88888.00 2018-04-04 11:19:27.907 094 11433.54 86.81 56816.90 88888.00 2018-04-04 11:19:28.407 094 11433.56 86.81 56816.87 88888.00 2018-04-04 11:19:28.907 094 11433.49 86.83 56816.87 88888.00 2018-04-04 11:19:29.407 094 11433.48 86.85 56816.87 88888.00 2018-04-04 11:19:29.907 094 11433.44 86.82 56816.90 88888.00 2018-04-04 11:19:30.407 094 11433.39 86.82 56816.91 88888.00 2018-04-04 11:19:30.907 094 11433.41 86.80 56816.90 88888.00 2018-04-04 11:19:31.407 094 11433.43 86.82 56816.92 88888.00 2018-04-04 11:19:31.907 094 11433.37 86.86 56816.93 88888.00 2018-04-04 11:19:32.407 094 11433.33 86.89 56816.97 88888.00 2018-04-04 11:19:32.907 094 11433.41 86.91 56816.99 88888.00 2018-04-04 11:19:33.407 094 11433.35 86.91 56816.97 88888.00 2018-04-04 11:19:33.907 094 11433.29 86.94 56816.97 88888.00 2018-04-04 11:19:34.407 094 11433.36 86.98 56816.97 88888.00 2018-04-04 11:19:34.907 094 11433.34 86.94 56816.94 88888.00 2018-04-04 11:19:35.407 094 11433.30 86.93 56816.96 88888.00 2018-04-04 11:19:35.907 094 11433.30 87.01 56816.97 88888.00 2018-04-04 11:19:36.407 094 11433.35 87.00 56816.97 88888.00 2018-04-04 11:19:36.907 094 11433.34 86.99 56816.94 88888.00 2018-04-04 11:19:37.407 094 11433.33 87.01 56816.98 88888.00 2018-04-04 11:19:37.907 094 11433.33 87.06 56817.03 88888.00 2018-04-04 11:19:38.407 094 11433.35 87.06 56817.00 88888.00 2018-04-04 11:19:38.907 094 11433.36 87.13 56816.96 88888.00 2018-04-04 11:19:39.407 094 11433.35 87.13 56816.91 88888.00 2018-04-04 11:19:39.907 094 11433.32 87.13 56816.93 88888.00 2018-04-04 11:19:40.407 094 11433.22 87.16 56816.93 88888.00 2018-04-04 11:19:40.907 094 11433.30 87.20 56816.91 88888.00 2018-04-04 11:19:41.407 094 11433.35 87.21 56816.90 88888.00 2018-04-04 11:19:41.907 094 11433.34 87.23 56816.90 88888.00 2018-04-04 11:19:42.407 094 11433.36 87.27 56816.90 88888.00 2018-04-04 11:19:42.907 094 11433.37 87.28 56816.86 88888.00 2018-04-04 11:19:43.407 094 11433.37 87.27 56816.79 88888.00 2018-04-04 11:19:43.907 094 11433.43 87.23 56816.78 88888.00 2018-04-04 11:19:44.407 094 11433.42 87.21 56816.73 88888.00 2018-04-04 11:19:44.907 094 11433.30 87.15 56816.76 88888.00 2018-04-04 11:19:45.407 094 11433.34 87.20 56816.77 88888.00 2018-04-04 11:19:45.907 094 11433.44 87.22 56816.77 88888.00 2018-04-04 11:19:46.907 094 11433.40 87.27 56816.81 88888.00 2018-04-04 11:19:47.407 094 11433.48 87.28 56816.78 88888.00 2018-04-04 11:19:47.907 094 11433.47 87.23 56816.81 88888.00 2018-04-04 11:19:48.407 094 11433.46 87.27 56816.78 88888.00 2018-04-04 11:19:48.907 094 11433.53 87.32 56816.73 88888.00 2018-04-04 11:19:49.407 094 11433.50 87.36 56816.74 88888.00 2018-04-04 11:19:49.907 094 11433.50 87.35 56816.71 88888.00 2018-04-04 11:19:50.407 094 11433.61 87.43 56816.67 88888.00 2018-04-04 11:19:50.907 094 11433.63 87.47 56816.62 88888.00 2018-04-04 11:19:51.407 094 11433.64 87.50 56816.64 88888.00 2018-04-04 11:19:51.907 094 11433.67 87.56 56816.64 88888.00 2018-04-04 11:19:52.407 094 11433.65 87.55 56816.64 88888.00 2018-04-04 11:19:52.907 094 11433.65 87.53 56816.68 88888.00 2018-04-04 11:19:53.407 094 11433.76 87.57 56816.74 88888.00 2018-04-04 11:19:53.907 094 11433.83 87.60 56816.70 88888.00 2018-04-04 11:19:54.407 094 11433.78 87.62 56816.70 88888.00 2018-04-04 11:19:54.907 094 11433.76 87.67 56816.74 88888.00 2018-04-04 11:19:55.407 094 11433.84 87.73 56816.74 88888.00 2018-04-04 11:19:55.907 094 11433.89 87.78 56816.72 88888.00 2018-04-04 11:19:56.907 094 11434.02 87.85 56816.79 88888.00 2018-04-04 11:19:57.407 094 11434.05 87.90 56816.77 88888.00 2018-04-04 11:19:57.907 094 11434.10 87.92 56816.78 88888.00 2018-04-04 11:19:58.407 094 11434.17 87.97 56816.87 88888.00 2018-04-04 11:19:58.907 094 11434.21 88.01 56816.92 88888.00 2018-04-04 11:19:59.407 094 11434.28 88.05 56816.87 88888.00 2018-04-04 11:19:59.907 094 11434.35 88.11 56816.86 88888.00 2018-04-04 11:20:00.407 094 11434.40 88.17 56816.92 88888.00 2018-04-04 11:20:00.907 094 11434.37 88.16 56816.96 88888.00 2018-04-04 11:20:01.407 094 11434.41 88.21 56816.98 88888.00 2018-04-04 11:20:01.907 094 11434.50 88.23 56816.99 88888.00 2018-04-04 11:20:02.407 094 11434.50 88.25 56816.98 88888.00 2018-04-04 11:20:02.907 094 11434.57 88.32 56816.97 88888.00 2018-04-04 11:20:03.407 094 11434.64 88.39 56816.96 88888.00 2018-04-04 11:20:03.907 094 11434.69 88.48 56816.97 88888.00 2018-04-04 11:20:04.407 094 11434.76 88.48 56816.98 88888.00 2018-04-04 11:20:04.907 094 11434.81 88.51 56817.02 88888.00 2018-04-04 11:20:05.407 094 11434.90 88.57 56816.98 88888.00 2018-04-04 11:20:05.907 094 11434.92 88.63 56817.04 88888.00 2018-04-04 11:20:06.407 094 11434.96 88.68 56817.11 88888.00 2018-04-04 11:20:06.907 094 11435.06 88.72 56817.10 88888.00 2018-04-04 11:20:07.407 094 11435.13 88.78 56817.15 88888.00 2018-04-04 11:20:07.907 094 11435.13 88.85 56817.18 88888.00 2018-04-04 11:20:08.407 094 11435.24 88.92 56817.25 88888.00 2018-04-04 11:20:08.907 094 11435.28 89.03 56817.26 88888.00 2018-04-04 11:20:09.407 094 11435.32 89.11 56817.29 88888.00 2018-04-04 11:20:09.907 094 11435.46 89.13 56817.26 88888.00 2018-04-04 11:20:10.407 094 11435.55 89.21 56817.23 88888.00 2018-04-04 11:20:10.907 094 11435.56 89.25 56817.28 88888.00 2018-04-04 11:20:11.407 094 11435.67 89.31 56817.34 88888.00 2018-04-04 11:20:11.907 094 11435.76 89.37 56817.31 88888.00 2018-04-04 11:20:12.407 094 11435.77 89.40 56817.35 88888.00 2018-04-04 11:20:12.907 094 11435.80 89.50 56817.42 88888.00 2018-04-04 11:20:13.407 094 11435.85 89.55 56817.38 88888.00 2018-04-04 11:20:13.907 094 11435.90 89.58 56817.35 88888.00 2018-04-04 11:20:14.407 094 11436.01 89.67 56817.41 88888.00 2018-04-04 11:20:14.907 094 11436.14 89.73 56817.43 88888.00 2018-04-04 11:20:15.407 094 11436.14 89.73 56817.37 88888.00 2018-04-04 11:20:15.907 094 11436.15 89.77 56817.31 88888.00 2018-04-04 11:20:16.407 094 11436.27 89.80 56817.26 88888.00 2018-04-04 11:20:16.907 094 11436.33 89.82 56817.26 88888.00 2018-04-04 11:20:17.407 094 11436.33 89.89 56817.22 88888.00 2018-04-04 11:20:17.907 094 11436.43 90.00 56817.18 88888.00 2018-04-04 11:20:18.407 094 11436.49 90.04 56817.13 88888.00 2018-04-04 11:20:18.907 094 11436.53 90.07 56817.10 88888.00 2018-04-04 11:20:19.407 094 11436.64 90.14 56817.11 88888.00 2018-04-04 11:20:19.907 094 11436.73 90.19 56817.04 88888.00 2018-04-04 11:20:20.407 094 11436.71 90.23 56816.99 88888.00 2018-04-04 11:20:20.907 094 11436.76 90.27 56816.99 88888.00 2018-04-04 11:20:21.407 094 11436.88 90.28 56816.91 88888.00 2018-04-04 11:20:21.907 094 11436.88 90.34 56816.85 88888.00 2018-04-04 11:20:22.407 094 11436.94 90.34 56816.79 88888.00 2018-04-04 11:20:22.907 094 11437.03 90.39 56816.78 88888.00 2018-04-04 11:20:23.407 094 11437.02 90.42 56816.80 88888.00 2018-04-04 11:20:23.907 094 11437.10 90.43 56816.72 88888.00 2018-04-04 11:20:24.407 094 11437.21 90.50 56816.64 88888.00 2018-04-04 11:20:24.907 094 11437.24 90.50 56816.59 88888.00 2018-04-04 11:20:25.407 094 11437.26 90.49 56816.54 88888.00 2018-04-04 11:20:25.907 094 11437.35 90.54 56816.54 88888.00 2018-04-04 11:20:26.407 094 11437.37 90.54 56816.49 88888.00 2018-04-04 11:20:26.907 094 11437.35 90.56 56816.44 88888.00 2018-04-04 11:20:27.407 094 11437.40 90.66 56816.45 88888.00 2018-04-04 11:20:27.907 094 11437.50 90.69 56816.39 88888.00 2018-04-04 11:20:28.407 094 11437.45 90.69 56816.33 88888.00 2018-04-04 11:20:28.907 094 11437.53 90.70 56816.26 88888.00 2018-04-04 11:20:29.407 094 11437.59 90.75 56816.22 88888.00 2018-04-04 11:20:29.907 094 11437.64 90.76 56816.16 88888.00 2018-04-04 11:20:30.407 094 11437.68 90.79 56816.12 88888.00 2018-04-04 11:20:30.907 094 11437.79 90.81 56816.07 88888.00 2018-04-04 11:20:31.407 094 11437.85 90.86 56816.06 88888.00 2018-04-04 11:20:31.907 094 11437.84 90.89 56816.02 88888.00 2018-04-04 11:20:32.407 094 11437.84 90.89 56816.02 88888.00 2018-04-04 11:20:32.907 094 11437.96 90.91 56816.00 88888.00 2018-04-04 11:20:33.407 094 11438.00 90.93 56815.95 88888.00 2018-04-04 11:20:33.907 094 11438.05 90.95 56815.83 88888.00 2018-04-04 11:20:34.407 094 11438.09 90.98 56815.77 88888.00 2018-04-04 11:20:34.907 094 11438.10 90.93 56815.70 88888.00 2018-04-04 11:20:35.407 094 11438.14 90.94 56815.61 88888.00 2018-04-04 11:20:35.907 094 11438.28 90.97 56815.56 88888.00 2018-04-04 11:20:36.407 094 11438.34 90.96 56815.55 88888.00 2018-04-04 11:20:36.908 094 11438.31 90.95 56815.44 88888.00 2018-04-04 11:20:37.408 094 11438.30 90.95 56815.32 88888.00 2018-04-04 11:20:38.408 094 11438.31 90.94 56815.14 88888.00 2018-04-04 11:20:38.908 094 11438.44 90.95 56815.05 88888.00 2018-04-04 11:20:39.408 094 11438.49 90.97 56814.94 88888.00 2018-04-04 11:20:39.908 094 11438.47 90.91 56814.80 88888.00 2018-04-04 11:20:40.408 094 11438.52 90.90 56814.73 88888.00 2018-04-04 11:20:40.908 094 11438.57 90.90 56814.61 88888.00 2018-04-04 11:20:41.408 094 11438.57 90.88 56814.47 88888.00 2018-04-04 11:20:41.908 094 11438.60 90.84 56814.39 88888.00 2018-04-04 11:20:42.408 094 11438.67 90.83 56814.29 88888.00 2018-04-04 11:20:42.908 094 11438.65 90.79 56814.18 88888.00 2018-04-04 11:20:43.408 094 11438.72 90.75 56814.08 88888.00 2018-04-04 11:20:43.908 094 11438.78 90.70 56813.97 88888.00 2018-04-04 11:20:44.408 094 11438.77 90.72 56813.88 88888.00 2018-04-04 11:20:44.908 094 11438.82 90.68 56813.82 88888.00 2018-04-04 11:20:45.408 094 11438.91 90.66 56813.68 88888.00 2018-04-04 11:20:45.908 094 11438.95 90.63 56813.59 88888.00 2018-04-04 11:20:46.408 094 11438.93 90.59 56813.52 88888.00 2018-04-04 11:20:46.908 094 11438.99 90.56 56813.39 88888.00 2018-04-04 11:20:47.408 094 11439.04 90.55 56813.33 88888.00 2018-04-04 11:20:48.408 094 11439.06 90.45 56813.06 88888.00 2018-04-04 11:20:48.908 094 11439.13 90.42 56812.95 88888.00 2018-04-04 11:20:49.408 094 11439.14 90.35 56812.89 88888.00 2018-04-04 11:20:49.908 094 11439.14 90.35 56812.83 88888.00 2018-04-04 11:20:50.408 094 11439.17 90.33 56812.68 88888.00 2018-04-04 11:20:50.908 094 11439.17 90.30 56812.55 88888.00 2018-04-04 11:20:51.408 094 11439.23 90.30 56812.47 88888.00 2018-04-04 11:20:51.908 094 11439.32 90.28 56812.38 88888.00 2018-04-04 11:20:52.408 094 11439.37 90.22 56812.25 88888.00 2018-04-04 11:20:52.908 094 11439.32 90.21 56812.14 88888.00 2018-04-04 11:20:53.408 094 11439.40 90.18 56812.05 88888.00 2018-04-04 11:20:53.908 094 11439.48 90.11 56811.95 88888.00 2018-04-04 11:20:54.408 094 11439.48 90.08 56811.87 88888.00 2018-04-04 11:20:54.908 094 11439.47 90.09 56811.84 88888.00 2018-04-04 11:20:55.408 094 11439.54 90.08 56811.73 88888.00 2018-04-04 11:20:55.908 094 11439.58 89.99 56811.65 88888.00 2018-04-04 11:20:56.408 094 11439.55 89.93 56811.58 88888.00 2018-04-04 11:20:56.908 094 11439.67 89.93 56811.47 88888.00 2018-04-04 11:20:57.408 094 11439.70 89.91 56811.38 88888.00 2018-04-04 11:20:57.908 094 11439.69 89.89 56811.28 88888.00 2018-04-04 11:20:58.408 094 11439.79 89.87 56811.29 88888.00 2018-04-04 11:20:58.908 094 11439.81 89.84 56811.28 88888.00 2018-04-04 11:20:59.408 094 11439.73 89.80 56811.18 88888.00 2018-04-04 11:20:59.908 094 11439.82 89.78 56811.12 88888.00 2018-04-04 11:21:00.408 094 11439.90 89.75 56811.06 88888.00 2018-04-04 11:21:00.908 094 11439.89 89.72 56810.92 88888.00 2018-04-04 11:21:01.408 094 11439.89 89.72 56810.88 88888.00 2018-04-04 11:21:01.908 094 11439.90 89.65 56810.84 88888.00 2018-04-04 11:21:02.408 094 11439.92 89.57 56810.75 88888.00 2018-04-04 11:21:02.908 094 11439.89 89.52 56810.69 88888.00 2018-04-04 11:21:03.408 094 11439.96 89.50 56810.60 88888.00 2018-04-04 11:21:03.908 094 11439.99 89.47 56810.52 88888.00 2018-04-04 11:21:04.408 094 11440.00 89.43 56810.43 88888.00 2018-04-04 11:21:04.908 094 11440.02 89.36 56810.38 88888.00 2018-04-04 11:21:05.408 094 11440.03 89.28 56810.31 88888.00 2018-04-04 11:21:05.908 094 11439.97 89.20 56810.31 88888.00 2018-04-04 11:21:06.408 094 11440.00 89.20 56810.20 88888.00 2018-04-04 11:21:06.908 094 11440.06 89.13 56810.05 88888.00 2018-04-04 11:21:07.408 094 11440.04 89.10 56809.94 88888.00 2018-04-04 11:21:07.908 094 11440.06 89.09 56809.87 88888.00 2018-04-04 11:21:08.408 094 11440.13 89.02 56809.84 88888.00 2018-04-04 11:21:08.908 094 11440.11 88.99 56809.73 88888.00 2018-04-04 11:21:09.408 094 11440.03 88.98 56809.64 88888.00 2018-04-04 11:21:09.908 094 11440.10 88.87 56809.59 88888.00 2018-04-04 11:21:10.408 094 11440.09 88.83 56809.52 88888.00 2018-04-04 11:21:10.908 094 11440.08 88.77 56809.47 88888.00 2018-04-04 11:21:11.408 094 11440.17 88.77 56809.46 88888.00 2018-04-04 11:21:11.908 094 11440.16 88.75 56809.39 88888.00 2018-04-04 11:21:12.408 094 11440.10 88.68 56809.36 88888.00 2018-04-04 11:21:12.908 094 11440.14 88.66 56809.25 88888.00 2018-04-04 11:21:13.408 094 11440.22 88.62 56809.19 88888.00 2018-04-04 11:21:13.908 094 11440.15 88.58 56809.15 88888.00 2018-04-04 11:21:14.408 094 11440.11 88.51 56809.09 88888.00 2018-04-04 11:21:14.908 094 11440.18 88.48 56809.04 88888.00 2018-04-04 11:21:15.408 094 11440.15 88.51 56809.00 88888.00 2018-04-04 11:21:15.908 094 11440.14 88.52 56808.98 88888.00 2018-04-04 11:21:16.408 094 11440.17 88.49 56808.96 88888.00 2018-04-04 11:21:16.908 094 11440.20 88.43 56808.91 88888.00 2018-04-04 11:21:17.408 094 11440.18 88.41 56808.87 88888.00 2018-04-04 11:21:17.908 094 11440.24 88.43 56808.88 88888.00 2018-04-04 11:21:18.408 094 11440.21 88.39 56808.87 88888.00 2018-04-04 11:21:18.908 094 11440.18 88.39 56808.81 88888.00 2018-04-04 11:21:19.908 094 11440.23 88.30 56808.75 88888.00 2018-04-04 11:21:20.408 094 11440.22 88.24 56808.74 88888.00 2018-04-04 11:21:20.908 094 11440.28 88.22 56808.75 88888.00 2018-04-04 11:21:21.408 094 11440.32 88.22 56808.68 88888.00 2018-04-04 11:21:21.908 094 11440.28 88.19 56808.62 88888.00 2018-04-04 11:21:22.408 094 11440.31 88.16 56808.63 88888.00 2018-04-04 11:21:22.908 094 11440.36 88.12 56808.57 88888.00 2018-04-04 11:21:23.408 094 11440.30 88.08 56808.56 88888.00 2018-04-04 11:21:23.908 094 11440.31 88.07 56808.57 88888.00 2018-04-04 11:21:24.408 094 11440.32 88.03 56808.57 88888.00 2018-04-04 11:21:24.908 094 11440.31 87.97 56808.53 88888.00 2018-04-04 11:21:25.408 094 11440.29 87.96 56808.46 88888.00 2018-04-04 11:21:25.908 094 11440.34 87.94 56808.46 88888.00 2018-04-04 11:21:26.408 094 11440.37 87.88 56808.49 88888.00 2018-04-04 11:21:26.908 094 11440.37 87.87 56808.50 88888.00 2018-04-04 11:21:27.908 094 11440.39 87.82 56808.43 88888.00 2018-04-04 11:21:28.408 094 11440.35 87.76 56808.39 88888.00 2018-04-04 11:21:28.908 094 11440.31 87.71 56808.36 88888.00 2018-04-04 11:21:29.408 094 11440.36 87.71 56808.32 88888.00 2018-04-04 11:21:29.908 094 11440.31 87.64 56808.29 88888.00 2018-04-04 11:21:30.408 094 11440.37 87.66 56808.27 88888.00 2018-04-04 11:21:30.908 094 11440.38 87.63 56808.25 88888.00 2018-04-04 11:21:31.408 094 11440.35 87.56 56808.25 88888.00 2018-04-04 11:21:31.908 094 11440.28 87.57 56808.21 88888.00 2018-04-04 11:21:32.408 094 11440.35 87.61 56808.13 88888.00 2018-04-04 11:21:32.908 094 11440.35 87.56 56808.11 88888.00 2018-04-04 11:21:33.408 094 11440.32 87.50 56808.12 88888.00 2018-04-04 11:21:33.908 094 11440.37 87.43 56808.13 88888.00 2018-04-04 11:21:34.408 094 11440.30 87.39 56808.07 88888.00 2018-04-04 11:21:34.908 094 11440.30 87.35 56808.06 88888.00 2018-04-04 11:21:35.408 094 11440.34 87.32 56808.06 88888.00 2018-04-04 11:21:35.908 094 11440.43 87.29 56808.02 88888.00 2018-04-04 11:21:36.408 094 11440.41 87.30 56808.02 88888.00 2018-04-04 11:21:36.908 094 11440.38 87.30 56808.00 88888.00 2018-04-04 11:21:37.408 094 11440.37 87.27 56807.98 88888.00 2018-04-04 11:21:37.908 094 11440.35 87.17 56807.97 88888.00 2018-04-04 11:21:38.408 094 11440.31 87.17 56807.95 88888.00 2018-04-04 11:21:38.908 094 11440.35 87.17 56807.98 88888.00 2018-04-04 11:21:39.408 094 11440.35 87.13 56807.97 88888.00 2018-04-04 11:21:39.908 094 11440.31 87.08 56807.92 88888.00 2018-04-04 11:21:40.408 094 11440.29 87.07 56807.92 88888.00 2018-04-04 11:21:40.908 094 11440.36 87.06 56807.92 88888.00 2018-04-04 11:21:41.408 094 11440.30 87.03 56807.95 88888.00 2018-04-04 11:21:41.908 094 11440.28 87.01 56807.97 88888.00 2018-04-04 11:21:42.408 094 11440.32 86.99 56807.95 88888.00 2018-04-04 11:21:42.908 094 11440.30 86.92 56807.95 88888.00 2018-04-04 11:21:43.408 094 11440.28 86.88 56807.92 88888.00 2018-04-04 11:21:43.908 094 11440.30 86.93 56807.98 88888.00 2018-04-04 11:21:44.408 094 11440.29 86.87 56807.98 88888.00 2018-04-04 11:21:44.908 094 11440.28 86.86 56808.01 88888.00 2018-04-04 11:21:45.408 094 11440.39 86.82 56808.01 88888.00 2018-04-04 11:21:45.908 094 11440.36 86.86 56807.99 88888.00 2018-04-04 11:21:46.408 094 11440.29 86.86 56808.00 88888.00 2018-04-04 11:21:46.908 094 11440.38 86.85 56808.06 88888.00 2018-04-04 11:21:47.408 094 11440.39 86.81 56808.07 88888.00 2018-04-04 11:21:47.908 094 11440.36 86.79 56808.11 88888.00 2018-04-04 11:21:48.408 094 11440.41 86.78 56808.05 88888.00 2018-04-04 11:21:48.908 094 11440.48 86.79 56808.06 88888.00 2018-04-04 11:21:49.408 094 11440.44 86.74 56808.07 88888.00 2018-04-04 11:21:49.908 094 11440.45 86.68 56808.07 88888.00 2018-04-04 11:21:50.408 094 11440.50 86.62 56808.11 88888.00 2018-04-04 11:21:51.408 094 11440.44 86.60 56808.08 88888.00 2018-04-04 11:21:51.908 094 11440.49 86.59 56808.10 88888.00 2018-04-04 11:21:52.408 094 11440.49 86.52 56808.11 88888.00 2018-04-04 11:21:52.908 094 11440.49 86.49 56808.14 88888.00 2018-04-04 11:21:53.408 094 11440.52 86.45 56808.17 88888.00 2018-04-04 11:21:53.908 094 11440.51 86.39 56808.17 88888.00 2018-04-04 11:21:54.408 094 11440.42 86.39 56808.16 88888.00 2018-04-04 11:21:54.908 094 11440.48 86.42 56808.19 88888.00 2018-04-04 11:21:55.408 094 11440.56 86.39 56808.24 88888.00 2018-04-04 11:21:55.908 094 11440.57 86.33 56808.25 88888.00 2018-04-04 11:21:56.408 094 11440.59 86.31 56808.24 88888.00 2018-04-04 11:21:56.908 094 11440.63 86.31 56808.25 88888.00 2018-04-04 11:21:57.408 094 11440.63 86.27 56808.21 88888.00 2018-04-04 11:21:57.908 094 11440.56 86.20 56808.24 88888.00 2018-04-04 11:21:58.408 094 11440.58 86.19 56808.25 88888.00 2018-04-04 11:21:58.908 094 11440.65 86.20 56808.37 88888.00 2018-04-04 11:21:59.408 094 11440.62 86.17 56808.39 88888.00 2018-04-04 11:21:59.908 094 11440.65 86.11 56808.43 88888.00 2018-04-04 11:22:00.408 094 11440.63 86.10 56808.44 88888.00 2018-04-04 11:22:01.408 094 11440.59 86.06 56808.48 88888.00 2018-04-04 11:22:01.908 094 11440.65 86.00 56808.43 88888.00 2018-04-04 11:22:02.408 094 11440.64 85.98 56808.48 88888.00 2018-04-04 11:22:02.908 094 11440.63 85.93 56808.53 88888.00 2018-04-04 11:22:03.408 094 11440.67 85.94 56808.46 88888.00 2018-04-04 11:22:03.908 094 11440.59 85.90 56808.44 88888.00 2018-04-04 11:22:04.408 094 11440.59 85.86 56808.57 88888.00 2018-04-04 11:22:04.908 094 11440.66 85.80 56808.62 88888.00 2018-04-04 11:22:05.408 094 11440.69 85.79 56808.65 88888.00 2018-04-04 11:22:05.908 094 11440.58 85.74 56808.74 88888.00 2018-04-04 11:22:06.408 094 11440.66 85.76 56808.78 88888.00 2018-04-04 11:22:06.908 094 11440.65 85.73 56808.84 88888.00 2018-04-04 11:22:07.408 094 11440.58 85.69 56808.89 88888.00 2018-04-04 11:22:07.908 094 11440.62 85.65 56808.94 88888.00 2018-04-04 11:22:08.408 094 11440.70 85.59 56808.97 88888.00 2018-04-04 11:22:08.908 094 11440.67 85.56 56809.02 88888.00 2018-04-04 11:22:09.408 094 11440.69 85.57 56809.01 88888.00 2018-04-04 11:22:09.908 094 11440.73 85.58 56809.07 88888.00 2018-04-04 11:22:10.408 094 11440.70 85.50 56809.11 88888.00 2018-04-04 11:22:10.908 094 11440.67 85.49 56809.15 88888.00 2018-04-04 11:22:11.408 094 11440.64 85.51 56809.17 88888.00 2018-04-04 11:22:11.908 094 11440.69 85.50 56809.22 88888.00 2018-04-04 11:22:12.408 094 11440.70 85.50 56809.27 88888.00 2018-04-04 11:22:12.908 094 11440.70 85.50 56809.35 88888.00 2018-04-04 11:22:13.408 094 11440.76 85.43 56809.39 88888.00 2018-04-04 11:22:13.908 094 11440.71 85.42 56809.47 88888.00 2018-04-04 11:22:14.408 094 11440.69 85.44 56809.56 88888.00 2018-04-04 11:22:14.908 094 11440.76 85.39 56809.60 88888.00 2018-04-04 11:22:15.408 094 11440.73 85.36 56809.61 88888.00 2018-04-04 11:22:15.908 094 11440.69 85.32 56809.77 88888.00 2018-04-04 11:22:16.408 094 11440.70 85.33 56809.81 88888.00 2018-04-04 11:22:16.908 094 11440.65 85.33 56809.81 88888.00 2018-04-04 11:22:17.408 094 11440.69 85.29 56809.88 88888.00 2018-04-04 11:22:17.908 094 11440.71 85.25 56809.96 88888.00 2018-04-04 11:22:18.408 094 11440.65 85.26 56810.06 88888.00 2018-04-04 11:22:18.908 094 11440.57 85.25 56810.15 88888.00 2018-04-04 11:22:19.408 094 11440.58 85.24 56810.19 88888.00 2018-04-04 11:22:19.908 094 11440.64 85.15 56810.24 88888.00 2018-04-04 11:22:20.408 094 11440.57 85.18 56810.33 88888.00 2018-04-04 11:22:20.908 094 11440.56 85.25 56810.39 88888.00 2018-04-04 11:22:21.408 094 11440.62 85.19 56810.54 88888.00 2018-04-04 11:22:21.908 094 11440.57 85.15 56810.55 88888.00 2018-04-04 11:22:22.408 094 11440.52 85.16 56810.60 88888.00 2018-04-04 11:22:22.908 094 11440.53 85.17 56810.70 88888.00 2018-04-04 11:22:23.408 094 11440.50 85.17 56810.81 88888.00 2018-04-04 11:22:23.908 094 11440.44 85.13 56810.88 88888.00 2018-04-04 11:22:24.408 094 11440.48 85.12 56810.89 88888.00 2018-04-04 11:22:24.908 094 11440.48 85.11 56810.96 88888.00 2018-04-04 11:22:25.408 094 11440.42 85.10 56811.07 88888.00 2018-04-04 11:22:25.908 094 11440.41 85.10 56811.18 88888.00 2018-04-04 11:22:26.408 094 11440.42 85.09 56811.27 88888.00 2018-04-04 11:22:26.908 094 11440.38 85.09 56811.35 88888.00 2018-04-04 11:22:27.408 094 11440.43 85.10 56811.45 88888.00 2018-04-04 11:22:27.908 094 11440.43 85.12 56811.55 88888.00 2018-04-04 11:22:28.408 094 11440.37 85.12 56811.61 88888.00 2018-04-04 11:22:28.908 094 11440.39 85.15 56811.76 88888.00 2018-04-04 11:22:29.408 094 11440.48 85.15 56811.89 88888.00 2018-04-04 11:22:29.908 094 11440.45 85.18 56812.01 88888.00 2018-04-04 11:22:30.408 094 11440.32 85.16 56812.12 88888.00 2018-04-04 11:22:30.908 094 11440.43 85.18 56812.23 88888.00 2018-04-04 11:22:31.408 094 11440.39 85.16 56812.25 88888.00 2018-04-04 11:22:31.908 094 11440.30 85.15 56812.38 88888.00 2018-04-04 11:22:32.908 094 11440.37 85.23 56812.66 88888.00 2018-04-04 11:22:33.408 094 11440.31 85.24 56812.74 88888.00 2018-04-04 11:22:33.908 094 11440.34 85.26 56812.82 88888.00 2018-04-04 11:22:34.408 094 11440.37 85.28 56812.95 88888.00 2018-04-04 11:22:34.908 094 11440.36 85.31 56813.05 88888.00 2018-04-04 11:22:35.408 094 11440.37 85.32 56813.20 88888.00 2018-04-04 11:22:35.908 094 11440.41 85.36 56813.34 88888.00 2018-04-04 11:22:36.408 094 11440.36 85.36 56813.46 88888.00 2018-04-04 11:22:36.908 094 11440.37 85.40 56813.56 88888.00 2018-04-04 11:22:37.408 094 11440.37 85.39 56813.69 88888.00 2018-04-04 11:22:37.909 094 11440.36 85.42 56813.76 88888.00 2018-04-04 11:22:38.409 094 11440.34 85.44 56813.83 88888.00 2018-04-04 11:22:38.909 094 11440.37 85.46 56813.95 88888.00 2018-04-04 11:22:39.409 094 11440.43 85.49 56814.10 88888.00 2018-04-04 11:22:39.909 094 11440.38 85.49 56814.20 88888.00 2018-04-04 11:22:40.409 094 11440.42 85.55 56814.30 88888.00 2018-04-04 11:22:40.909 094 11440.43 85.59 56814.45 88888.00 2018-04-04 11:22:41.409 094 11440.37 85.58 56814.52 88888.00 2018-04-04 11:22:41.909 094 11440.41 85.63 56814.60 88888.00 2018-04-04 11:22:42.409 094 11440.39 85.64 56814.72 88888.00 2018-04-04 11:22:42.909 094 11440.37 85.64 56814.80 88888.00 2018-04-04 11:22:43.409 094 11440.38 85.69 56814.88 88888.00 2018-04-04 11:22:43.909 094 11440.45 85.74 56814.99 88888.00 2018-04-04 11:22:44.409 094 11440.46 85.78 56815.11 88888.00 2018-04-04 11:22:44.909 094 11440.43 85.78 56815.18 88888.00 2018-04-04 11:22:45.409 094 11440.43 85.85 56815.20 88888.00 2018-04-04 11:22:45.909 094 11440.38 85.84 56815.35 88888.00 2018-04-04 11:22:46.409 094 11440.35 85.87 56815.45 88888.00 2018-04-04 11:22:46.909 094 11440.39 85.89 56815.56 88888.00 2018-04-04 11:22:47.409 094 11440.41 85.89 56815.58 88888.00 2018-04-04 11:22:47.909 094 11440.36 85.93 56815.67 88888.00 2018-04-04 11:22:48.409 094 11440.36 85.97 56815.75 88888.00 2018-04-04 11:22:48.909 094 11440.37 86.00 56815.88 88888.00 2018-04-04 11:22:49.409 094 11440.32 86.01 56815.91 88888.00 2018-04-04 11:22:49.909 094 11440.31 86.06 56815.97 88888.00 2018-04-04 11:22:50.909 094 11440.30 86.14 56816.19 88888.00 2018-04-04 11:22:51.409 094 11440.24 86.18 56816.21 88888.00 2018-04-04 11:22:51.909 094 11440.27 86.21 56816.40 88888.00 2018-04-04 11:22:52.409 094 11440.30 86.21 56816.45 88888.00 2018-04-04 11:22:52.909 094 11440.28 86.24 56816.48 88888.00 2018-04-04 11:22:53.409 094 11440.23 86.30 56816.58 88888.00 2018-04-04 11:22:53.909 094 11440.31 86.30 56816.59 88888.00 2018-04-04 11:22:54.409 094 11440.31 86.33 56816.68 88888.00 2018-04-04 11:22:54.909 094 11440.31 86.32 56816.76 88888.00 2018-04-04 11:22:55.409 094 11440.34 86.33 56816.80 88888.00 2018-04-04 11:22:55.909 094 11440.28 86.39 56816.87 88888.00 2018-04-04 11:22:56.409 094 11440.29 86.46 56816.98 88888.00 2018-04-04 11:22:56.909 094 11440.30 86.51 56816.98 88888.00 2018-04-04 11:22:57.409 094 11440.24 86.52 56817.00 88888.00 2018-04-04 11:22:57.909 094 11440.20 86.57 56817.11 88888.00 2018-04-04 11:22:58.409 094 11440.21 86.59 56817.17 88888.00 2018-04-04 11:22:58.909 094 11440.24 86.57 56817.23 88888.00 2018-04-04 11:22:59.409 094 11440.21 86.58 56817.34 88888.00 2018-04-04 11:22:59.909 094 11440.23 86.61 56817.38 88888.00 2018-04-04 11:23:00.409 094 11440.21 86.61 56817.38 88888.00 2018-04-04 11:23:00.909 094 11440.24 86.62 56817.42 88888.00 2018-04-04 11:23:01.409 094 11440.31 86.65 56817.53 88888.00 2018-04-04 11:23:01.909 094 11440.29 86.71 56817.60 88888.00 2018-04-04 11:23:02.409 094 11440.28 86.72 56817.67 88888.00 2018-04-04 11:23:02.909 094 11440.28 86.80 56817.74 88888.00 2018-04-04 11:23:03.409 094 11440.24 86.80 56817.79 88888.00 2018-04-04 11:23:04.409 094 11440.22 86.87 56817.87 88888.00 2018-04-04 11:23:04.909 094 11440.23 86.89 56817.90 88888.00 2018-04-04 11:23:05.409 094 11440.21 86.93 56817.90 88888.00 2018-04-04 11:23:05.909 094 11440.21 86.98 56818.00 88888.00 2018-04-04 11:23:06.409 094 11440.20 87.00 56818.05 88888.00 2018-04-04 11:23:06.909 094 11440.21 86.99 56818.08 88888.00 2018-04-04 11:23:07.409 094 11440.21 87.01 56818.12 88888.00 2018-04-04 11:23:07.909 094 11440.23 87.05 56818.15 88888.00 2018-04-04 11:23:08.409 094 11440.27 87.07 56818.20 88888.00 2018-04-04 11:23:08.909 094 11440.23 87.08 56818.24 88888.00 2018-04-04 11:23:09.409 094 11440.20 87.10 56818.20 88888.00 2018-04-04 11:23:09.909 094 11440.27 87.14 56818.26 88888.00 2018-04-04 11:23:10.409 094 11440.21 87.16 56818.30 88888.00 2018-04-04 11:23:10.909 094 11440.16 87.21 56818.32 88888.00 2018-04-04 11:23:11.409 094 11440.21 87.26 56818.33 88888.00 2018-04-04 11:23:11.909 094 11440.25 87.23 56818.38 88888.00 2018-04-04 11:23:12.409 094 11440.25 87.30 56818.43 88888.00 2018-04-04 11:23:12.909 094 11440.28 87.36 56818.47 88888.00 2018-04-04 11:23:13.409 094 11440.30 87.35 56818.47 88888.00 2018-04-04 11:23:14.409 094 11440.30 87.41 56818.46 88888.00 2018-04-04 11:23:14.909 094 11440.37 87.42 56818.45 88888.00 2018-04-04 11:23:15.409 094 11440.35 87.46 56818.39 88888.00 2018-04-04 11:23:15.909 094 11440.34 87.47 56818.40 88888.00 2018-04-04 11:23:16.409 094 11440.41 87.53 56818.41 88888.00 2018-04-04 11:23:16.909 094 11440.38 87.54 56818.44 88888.00 2018-04-04 11:23:17.409 094 11440.42 87.55 56818.51 88888.00 2018-04-04 11:23:17.909 094 11440.51 87.61 56818.50 88888.00 2018-04-04 11:23:18.409 094 11440.51 87.66 56818.51 88888.00 2018-04-04 11:23:18.909 094 11440.49 87.64 56818.56 88888.00 2018-04-04 11:23:19.409 094 11440.58 87.66 56818.64 88888.00 2018-04-04 11:23:19.909 094 11440.69 87.68 56818.63 88888.00 2018-04-04 11:23:20.409 094 11440.67 87.73 56818.64 88888.00 2018-04-04 11:23:20.909 094 11440.62 87.76 56818.65 88888.00 2018-04-04 11:23:21.409 094 11440.65 87.82 56818.64 88888.00 2018-04-04 11:23:21.909 094 11440.62 87.82 56818.64 88888.00 2018-04-04 11:23:22.409 094 11440.63 87.82 56818.60 88888.00 2018-04-04 11:23:22.909 094 11440.73 87.89 56818.59 88888.00 2018-04-04 11:23:23.409 094 11440.72 87.91 56818.59 88888.00 2018-04-04 11:23:23.909 094 11440.74 87.95 56818.65 88888.00 2018-04-04 11:23:24.409 094 11440.85 87.97 56818.61 88888.00 2018-04-04 11:23:24.909 094 11440.87 87.96 56818.64 88888.00 2018-04-04 11:23:25.409 094 11440.83 87.98 56818.63 88888.00 2018-04-04 11:23:25.909 094 11440.87 88.04 56818.67 88888.00 2018-04-04 11:23:26.409 094 11440.93 88.09 56818.70 88888.00 2018-04-04 11:23:26.909 094 11440.93 88.09 56818.67 88888.00 2018-04-04 11:23:27.409 094 11440.97 88.09 56818.73 88888.00 2018-04-04 11:23:27.909 094 11440.99 88.11 56818.77 88888.00 2018-04-04 11:23:28.409 094 11440.98 88.18 56818.76 88888.00 2018-04-04 11:23:28.909 094 11440.97 88.21 56818.72 88888.00 2018-04-04 11:23:29.409 094 11441.08 88.24 56818.70 88888.00 2018-04-04 11:23:29.909 094 11441.04 88.21 56818.69 88888.00 2018-04-04 11:23:30.409 094 11441.01 88.25 56818.71 88888.00 2018-04-04 11:23:30.909 094 11441.13 88.31 56818.76 88888.00 2018-04-04 11:23:31.409 094 11441.12 88.35 56818.79 88888.00 2018-04-04 11:23:31.909 094 11441.13 88.37 56818.84 88888.00 2018-04-04 11:23:32.409 094 11441.14 88.43 56818.84 88888.00 2018-04-04 11:23:32.909 094 11441.14 88.43 56818.76 88888.00 2018-04-04 11:23:33.409 094 11441.13 88.46 56818.77 88888.00 2018-04-04 11:23:33.909 094 11441.21 88.49 56818.82 88888.00 2018-04-04 11:23:34.409 094 11441.23 88.49 56818.79 88888.00 2018-04-04 11:23:34.909 094 11441.21 88.51 56818.76 88888.00 2018-04-04 11:23:35.409 094 11441.25 88.60 56818.88 88888.00 2018-04-04 11:23:35.909 094 11441.29 88.65 56818.90 88888.00 2018-04-04 11:23:36.409 094 11441.31 88.59 56818.90 88888.00 2018-04-04 11:23:36.909 094 11441.28 88.63 56818.88 88888.00 2018-04-04 11:23:37.409 094 11441.33 88.70 56818.86 88888.00 2018-04-04 11:23:37.909 094 11441.31 88.68 56818.95 88888.00 2018-04-04 11:23:38.409 094 11441.32 88.68 56818.96 88888.00 2018-04-04 11:23:38.909 094 11441.40 88.73 56818.93 88888.00 2018-04-04 11:23:39.409 094 11441.40 88.76 56818.86 88888.00 2018-04-04 11:23:39.909 094 11441.38 88.82 56818.89 88888.00 2018-04-04 11:23:40.409 094 11441.38 88.85 56818.89 88888.00 2018-04-04 11:23:40.909 094 11441.40 88.84 56818.88 88888.00 2018-04-04 11:23:41.409 094 11441.35 88.82 56818.89 88888.00 2018-04-04 11:23:41.909 094 11441.32 88.86 56818.86 88888.00 2018-04-04 11:23:42.409 094 11441.40 88.90 56818.82 88888.00 2018-04-04 11:23:42.909 094 11441.32 88.90 56818.80 88888.00 2018-04-04 11:23:43.409 094 11441.31 88.96 56818.75 88888.00 2018-04-04 11:23:43.909 094 11441.40 88.98 56818.69 88888.00 2018-04-04 11:23:44.409 094 11441.40 89.02 56818.73 88888.00 2018-04-04 11:23:44.909 094 11441.39 89.04 56818.73 88888.00 2018-04-04 11:23:45.909 094 11441.40 89.07 56818.71 88888.00 2018-04-04 11:23:46.409 094 11441.40 89.11 56818.69 88888.00 2018-04-04 11:23:46.909 094 11441.43 89.13 56818.67 88888.00 2018-04-04 11:23:47.409 094 11441.47 89.17 56818.61 88888.00 2018-04-04 11:23:47.909 094 11441.45 89.17 56818.64 88888.00 2018-04-04 11:23:48.409 094 11441.42 89.19 56818.58 88888.00 2018-04-04 11:23:48.909 094 11441.48 89.21 56818.56 88888.00 2018-04-04 11:23:49.409 094 11441.53 89.21 56818.53 88888.00 2018-04-04 11:23:49.909 094 11441.53 89.26 56818.58 88888.00 2018-04-04 11:23:50.409 094 11441.52 89.32 56818.53 88888.00 2018-04-04 11:23:50.909 094 11441.54 89.30 56818.48 88888.00 2018-04-04 11:23:51.409 094 11441.56 89.28 56818.46 88888.00 2018-04-04 11:23:51.909 094 11441.57 89.32 56818.47 88888.00 2018-04-04 11:23:52.409 094 11441.57 89.30 56818.43 88888.00 2018-04-04 11:23:52.909 094 11441.55 89.32 56818.38 88888.00 2018-04-04 11:23:53.909 094 11441.68 89.41 56818.37 88888.00 2018-04-04 11:23:54.409 094 11441.62 89.39 56818.33 88888.00 2018-04-04 11:23:54.909 094 11441.67 89.45 56818.25 88888.00 2018-04-04 11:23:55.409 094 11441.80 89.52 56818.22 88888.00 2018-04-04 11:23:55.909 094 11441.71 89.52 56818.18 88888.00 2018-04-04 11:23:56.409 094 11441.75 89.59 56818.18 88888.00 2018-04-04 11:23:56.909 094 11441.81 89.61 56818.15 88888.00 2018-04-04 11:23:57.409 094 11441.78 89.66 56818.14 88888.00 2018-04-04 11:23:57.909 094 11441.87 89.68 56818.14 88888.00 2018-04-04 11:23:58.409 094 11441.98 89.67 56818.15 88888.00 2018-04-04 11:23:58.909 094 11441.98 89.68 56818.14 88888.00 2018-04-04 11:23:59.409 094 11442.01 89.72 56818.11 88888.00 2018-04-04 11:23:59.909 094 11442.08 89.73 56818.05 88888.00 2018-04-04 11:24:00.409 094 11442.13 89.78 56818.02 88888.00 2018-04-04 11:24:00.909 094 11442.08 89.82 56817.98 88888.00 2018-04-04 11:24:01.409 094 11442.18 89.89 56817.99 88888.00 2018-04-04 11:24:01.909 094 11442.30 89.95 56817.96 88888.00 2018-04-04 11:24:02.409 094 11442.26 89.93 56818.01 88888.00 2018-04-04 11:24:02.909 094 11442.29 89.99 56817.99 88888.00 2018-04-04 11:24:03.409 094 11442.36 90.01 56817.92 88888.00 2018-04-04 11:24:03.909 094 11442.39 89.98 56817.87 88888.00 2018-04-04 11:24:04.409 094 11442.46 90.02 56817.82 88888.00 2018-04-04 11:24:04.909 094 11442.55 90.07 56817.83 88888.00 2018-04-04 11:24:05.409 094 11442.58 90.06 56817.74 88888.00 2018-04-04 11:24:05.909 094 11442.55 90.08 56817.74 88888.00 2018-04-04 11:24:06.409 094 11442.61 90.15 56817.71 88888.00 2018-04-04 11:24:06.909 094 11442.67 90.16 56817.69 88888.00 2018-04-04 11:24:07.409 094 11442.72 90.16 56817.67 88888.00 2018-04-04 11:24:07.909 094 11442.88 90.21 56817.64 88888.00 2018-04-04 11:24:08.409 094 11442.89 90.21 56817.61 88888.00 2018-04-04 11:24:08.909 094 11442.91 90.25 56817.57 88888.00 2018-04-04 11:24:09.409 094 11442.99 90.27 56817.49 88888.00 2018-04-04 11:24:09.909 094 11443.08 90.30 56817.44 88888.00 2018-04-04 11:24:10.409 094 11443.08 90.29 56817.44 88888.00 2018-04-04 11:24:10.909 094 11443.16 90.32 56817.45 88888.00 2018-04-04 11:24:11.409 094 11443.22 90.35 56817.38 88888.00 2018-04-04 11:24:11.909 094 11443.33 90.32 56817.30 88888.00 2018-04-04 11:24:12.409 094 11443.34 90.33 56817.26 88888.00 2018-04-04 11:24:12.909 094 11443.49 90.36 56817.26 88888.00 2018-04-04 11:24:13.409 094 11443.57 90.41 56817.21 88888.00 2018-04-04 11:24:13.909 094 11443.54 90.43 56817.18 88888.00 2018-04-04 11:24:14.409 094 11443.61 90.42 56817.12 88888.00 2018-04-04 11:24:14.909 094 11443.72 90.39 56817.07 88888.00 2018-04-04 11:24:15.409 094 11443.78 90.35 56817.00 88888.00 2018-04-04 11:24:15.909 094 11443.87 90.40 56816.97 88888.00 2018-04-04 11:24:16.409 094 11443.90 90.41 56816.99 88888.00 2018-04-04 11:24:16.909 094 11443.91 90.42 56816.92 88888.00 2018-04-04 11:24:17.409 094 11444.00 90.46 56816.86 88888.00 2018-04-04 11:24:17.909 094 11444.13 90.47 56816.81 88888.00 2018-04-04 11:24:18.409 094 11444.14 90.47 56816.74 88888.00 2018-04-04 11:24:18.909 094 11444.21 90.46 56816.72 88888.00 2018-04-04 11:24:19.409 094 11444.34 90.48 56816.68 88888.00 2018-04-04 11:24:19.909 094 11444.42 90.47 56816.67 88888.00 2018-04-04 11:24:20.409 094 11444.39 90.46 56816.65 88888.00 2018-04-04 11:24:20.909 094 11444.45 90.50 56816.66 88888.00 2018-04-04 11:24:21.409 094 11444.49 90.50 56816.64 88888.00 2018-04-04 11:24:21.909 094 11444.55 90.50 56816.60 88888.00 2018-04-04 11:24:22.409 094 11444.66 90.50 56816.52 88888.00 2018-04-04 11:24:22.909 094 11444.76 90.50 56816.47 88888.00 2018-04-04 11:24:23.409 094 11444.82 90.46 56816.41 88888.00 2018-04-04 11:24:23.909 094 11444.81 90.46 56816.40 88888.00 2018-04-04 11:24:24.409 094 11444.96 90.48 56816.34 88888.00 2018-04-04 11:24:24.909 094 11444.97 90.46 56816.30 88888.00 2018-04-04 11:24:25.409 094 11445.01 90.47 56816.28 88888.00 2018-04-04 11:24:25.909 094 11445.15 90.45 56816.26 88888.00 2018-04-04 11:24:26.409 094 11445.18 90.36 56816.14 88888.00 2018-04-04 11:24:27.409 094 11445.22 90.38 56816.13 88888.00 2018-04-04 11:24:27.909 094 11445.32 90.36 56816.12 88888.00 2018-04-04 11:24:28.409 094 11445.39 90.36 56816.10 88888.00 2018-04-04 11:24:28.909 094 11445.38 90.40 56816.06 88888.00 2018-04-04 11:24:29.409 094 11445.50 90.39 56816.01 88888.00 2018-04-04 11:24:29.909 094 11445.58 90.35 56815.97 88888.00 2018-04-04 11:24:30.409 094 11445.64 90.41 56815.95 88888.00 2018-04-04 11:24:30.909 094 11445.77 90.43 56815.93 88888.00 2018-04-04 11:24:31.409 094 11445.80 90.42 56815.91 88888.00 2018-04-04 11:24:31.909 094 11445.79 90.45 56815.93 88888.00 2018-04-04 11:24:32.410 094 11445.87 90.46 56815.93 88888.00 2018-04-04 11:24:32.910 094 11445.94 90.47 56815.91 88888.00 2018-04-04 11:24:33.410 094 11445.97 90.45 56815.93 88888.00 2018-04-04 11:24:33.910 094 11446.02 90.45 56815.88 88888.00 2018-04-04 11:24:34.410 094 11446.05 90.40 56815.90 88888.00 2018-04-04 11:24:34.910 094 11446.05 90.40 56815.94 88888.00 2018-04-04 11:24:35.410 094 11446.15 90.40 56815.91 88888.00 2018-04-04 11:24:35.910 094 11446.29 90.35 56815.88 88888.00 2018-04-04 11:24:36.410 094 11446.27 90.35 56815.88 88888.00 2018-04-04 11:24:36.910 094 11446.34 90.38 56815.96 88888.00 2018-04-04 11:24:37.410 094 11446.44 90.40 56815.88 88888.00 2018-04-04 11:24:37.910 094 11446.41 90.36 56815.85 88888.00 2018-04-04 11:24:38.410 094 11446.42 90.33 56815.83 88888.00 2018-04-04 11:24:38.910 094 11446.50 90.29 56815.80 88888.00 2018-04-04 11:24:39.410 094 11446.54 90.29 56815.84 88888.00 2018-04-04 11:24:39.910 094 11446.61 90.28 56815.87 88888.00 2018-04-04 11:24:40.410 094 11446.68 90.27 56815.85 88888.00 2018-04-04 11:24:40.910 094 11446.65 90.23 56815.81 88888.00 2018-04-04 11:24:41.410 094 11446.68 90.21 56815.80 88888.00 2018-04-04 11:24:41.910 094 11446.72 90.19 56815.83 88888.00 2018-04-04 11:24:42.410 094 11446.71 90.20 56815.83 88888.00 2018-04-04 11:24:42.910 094 11446.75 90.20 56815.83 88888.00 2018-04-04 11:24:43.410 094 11446.89 90.19 56815.82 88888.00 2018-04-04 11:24:43.910 094 11446.91 90.18 56815.82 88888.00 2018-04-04 11:24:44.410 094 11446.85 90.18 56815.74 88888.00 2018-04-04 11:24:44.910 094 11446.91 90.09 56815.68 88888.00 2018-04-04 11:24:45.410 094 11446.96 90.08 56815.76 88888.00 2018-04-04 11:24:45.910 094 11446.95 90.05 56815.81 88888.00 2018-04-04 11:24:46.410 094 11446.94 90.00 56815.82 88888.00 2018-04-04 11:24:46.910 094 11446.97 89.98 56815.81 88888.00 2018-04-04 11:24:47.410 094 11447.01 89.96 56815.80 88888.00 2018-04-04 11:24:47.910 094 11447.04 89.95 56815.71 88888.00 2018-04-04 11:24:48.410 094 11447.04 89.93 56815.71 88888.00 2018-04-04 11:24:48.910 094 11447.05 89.89 56815.76 88888.00 2018-04-04 11:24:49.410 094 11446.98 89.87 56815.74 88888.00 2018-04-04 11:24:49.910 094 11446.98 89.89 56815.72 88888.00 2018-04-04 11:24:50.410 094 11447.04 89.85 56815.70 88888.00 2018-04-04 11:24:50.910 094 11447.05 89.80 56815.72 88888.00 2018-04-04 11:24:51.410 094 11447.05 89.78 56815.65 88888.00 2018-04-04 11:24:51.910 094 11447.06 89.72 56815.57 88888.00 2018-04-04 11:24:52.410 094 11447.05 89.66 56815.55 88888.00 2018-04-04 11:24:52.910 094 11447.03 89.66 56815.53 88888.00 2018-04-04 11:24:53.410 094 11447.09 89.62 56815.51 88888.00 2018-04-04 11:24:53.910 094 11447.06 89.61 56815.48 88888.00 2018-04-04 11:24:54.410 094 11446.95 89.60 56815.49 88888.00 2018-04-04 11:24:54.910 094 11447.04 89.58 56815.49 88888.00 2018-04-04 11:24:55.410 094 11447.08 89.54 56815.45 88888.00 2018-04-04 11:24:55.910 094 11447.02 89.48 56815.51 88888.00 2018-04-04 11:24:56.410 094 11446.98 89.50 56815.46 88888.00 2018-04-04 11:24:56.910 094 11447.03 89.46 56815.39 88888.00 2018-04-04 11:24:57.410 094 11446.96 89.40 56815.38 88888.00 2018-04-04 11:24:57.910 094 11446.94 89.38 56815.33 88888.00 2018-04-04 11:24:58.910 094 11446.92 89.28 56815.27 88888.00 2018-04-04 11:24:59.410 094 11446.91 89.30 56815.25 88888.00 2018-04-04 11:24:59.910 094 11446.94 89.31 56815.19 88888.00 2018-04-04 11:25:00.410 094 11446.88 89.24 56815.24 88888.00 2018-04-04 11:25:00.910 094 11446.89 89.14 56815.20 88888.00 2018-04-04 11:25:01.410 094 11446.91 89.11 56815.13 88888.00 2018-04-04 11:25:01.910 094 11446.84 89.07 56815.07 88888.00 2018-04-04 11:25:02.410 094 11446.78 89.04 56815.05 88888.00 2018-04-04 11:25:02.910 094 11446.83 89.00 56815.06 88888.00 2018-04-04 11:25:03.410 094 11446.78 88.96 56814.99 88888.00 2018-04-04 11:25:03.910 094 11446.74 88.96 56814.91 88888.00 2018-04-04 11:25:04.410 094 11446.82 88.96 56814.90 88888.00 2018-04-04 11:25:04.910 094 11446.84 88.90 56814.88 88888.00 2018-04-04 11:25:05.410 094 11446.67 88.84 56814.85 88888.00 2018-04-04 11:25:05.910 094 11446.64 88.84 56814.80 88888.00 2018-04-04 11:25:06.410 094 11446.65 88.77 56814.79 88888.00 2018-04-04 11:25:06.910 094 11446.61 88.71 56814.79 88888.00 2018-04-04 11:25:07.410 094 11446.60 88.66 56814.74 88888.00 2018-04-04 11:25:07.910 094 11446.56 88.60 56814.62 88888.00 2018-04-04 11:25:08.410 094 11446.47 88.57 56814.59 88888.00 2018-04-04 11:25:08.910 094 11446.44 88.53 56814.56 88888.00 2018-04-04 11:25:09.410 094 11446.41 88.49 56814.56 88888.00 2018-04-04 11:25:09.910 094 11446.39 88.39 56814.53 88888.00 2018-04-04 11:25:10.410 094 11446.34 88.32 56814.46 88888.00 2018-04-04 11:25:10.910 094 11446.29 88.26 56814.37 88888.00 2018-04-04 11:25:11.410 094 11446.32 88.22 56814.36 88888.00 2018-04-04 11:25:11.910 094 11446.22 88.15 56814.28 88888.00 2018-04-04 11:25:12.410 094 11446.22 88.11 56814.17 88888.00 2018-04-04 11:25:12.910 094 11446.14 88.03 56814.11 88888.00 2018-04-04 11:25:13.410 094 11446.05 87.95 56814.04 88888.00 2018-04-04 11:25:13.910 094 11446.00 87.91 56814.00 88888.00 2018-04-04 11:25:14.410 094 11445.98 87.82 56813.96 88888.00 2018-04-04 11:25:14.910 094 11445.88 87.73 56813.89 88888.00 2018-04-04 11:25:15.410 094 11445.86 87.73 56813.85 88888.00 2018-04-04 11:25:15.910 094 11445.85 87.64 56813.79 88888.00 2018-04-04 11:25:16.910 094 11445.72 87.57 56813.72 88888.00 2018-04-04 11:25:17.410 094 11445.72 87.49 56813.65 88888.00 2018-04-04 11:25:17.910 094 11445.62 87.39 56813.62 88888.00 2018-04-04 11:25:18.410 094 11445.51 87.29 56813.58 88888.00 2018-04-04 11:25:18.910 094 11445.45 87.25 56813.58 88888.00 2018-04-04 11:25:19.410 094 11445.45 87.23 56813.53 88888.00 2018-04-04 11:25:19.910 094 11445.39 87.15 56813.50 88888.00 2018-04-04 11:25:20.410 094 11445.36 87.09 56813.44 88888.00 2018-04-04 11:25:20.910 094 11445.38 87.02 56813.46 88888.00 2018-04-04 11:25:21.410 094 11445.31 87.01 56813.40 88888.00 2018-04-04 11:25:21.910 094 11445.21 86.93 56813.32 88888.00 2018-04-04 11:25:22.410 094 11445.17 86.88 56813.30 88888.00 2018-04-04 11:25:22.910 094 11445.12 86.75 56813.23 88888.00 2018-04-04 11:25:23.410 094 11445.04 86.74 56813.20 88888.00 2018-04-04 11:25:23.910 094 11445.02 86.73 56813.15 88888.00 2018-04-04 11:25:24.410 094 11444.98 86.66 56813.13 88888.00 2018-04-04 11:25:24.910 094 11444.89 86.62 56813.13 88888.00 2018-04-04 11:25:25.410 094 11444.84 86.58 56813.15 88888.00 2018-04-04 11:25:25.910 094 11444.82 86.49 56813.11 88888.00 2018-04-04 11:25:26.410 094 11444.74 86.42 56813.08 88888.00 2018-04-04 11:25:26.910 094 11444.67 86.37 56813.02 88888.00 2018-04-04 11:25:27.410 094 11444.70 86.35 56813.00 88888.00 2018-04-04 11:25:27.910 094 11444.69 86.32 56812.93 88888.00 2018-04-04 11:25:28.410 094 11444.58 86.25 56812.93 88888.00 2018-04-04 11:25:28.910 094 11444.54 86.15 56813.01 88888.00 2018-04-04 11:25:29.410 094 11444.48 86.06 56812.99 88888.00 2018-04-04 11:25:29.910 094 11444.40 86.05 56812.94 88888.00 2018-04-04 11:25:30.410 094 11444.38 86.05 56812.91 88888.00 2018-04-04 11:25:30.910 094 11444.30 86.00 56813.06 88888.00 2018-04-04 11:25:31.410 094 11444.23 86.01 56813.09 88888.00 2018-04-04 11:25:31.910 094 11444.26 85.93 56813.00 88888.00 2018-04-04 11:25:32.410 094 11444.27 85.86 56813.00 88888.00 2018-04-04 11:25:32.910 094 11444.16 85.79 56812.93 88888.00 2018-04-04 11:25:33.410 094 11444.14 85.77 56812.93 88888.00 2018-04-04 11:25:33.910 094 11444.17 85.72 56812.99 88888.00 2018-04-04 11:25:34.410 094 11444.09 85.66 56813.09 88888.00 2018-04-04 11:25:34.910 094 11444.10 85.67 56813.19 88888.00 2018-04-04 11:25:35.410 094 11444.09 85.64 56813.25 88888.00 2018-04-04 11:25:35.910 094 11444.07 85.58 56813.27 88888.00 2018-04-04 11:25:36.410 094 11444.00 85.56 56813.31 88888.00 2018-04-04 11:25:36.910 094 11444.03 85.53 56813.34 88888.00 2018-04-04 11:25:37.410 094 11444.02 85.46 56813.32 88888.00 2018-04-04 11:25:37.910 094 11443.91 85.45 56813.36 88888.00 2018-04-04 11:25:38.410 094 11443.92 85.46 56813.46 88888.00 2018-04-04 11:25:38.910 094 11443.91 85.39 56813.50 88888.00 2018-04-04 11:25:39.410 094 11443.85 85.37 56813.56 88888.00 2018-04-04 11:25:40.410 094 11443.86 85.32 56813.64 88888.00 2018-04-04 11:25:40.910 094 11443.73 85.28 56813.68 88888.00 2018-04-04 11:25:41.410 094 11443.69 85.28 56813.72 88888.00 2018-04-04 11:25:41.910 094 11443.75 85.21 56813.76 88888.00 2018-04-04 11:25:42.410 094 11443.68 85.16 56813.81 88888.00 2018-04-04 11:25:42.910 094 11443.70 85.22 56813.84 88888.00 2018-04-04 11:25:43.410 094 11443.77 85.23 56813.88 88888.00 2018-04-04 11:25:43.910 094 11443.72 85.19 56813.97 88888.00 2018-04-04 11:25:44.410 094 11443.71 85.17 56814.04 88888.00 2018-04-04 11:25:44.910 094 11443.69 85.15 56814.08 88888.00 2018-04-04 11:25:45.410 094 11443.69 85.10 56814.08 88888.00 2018-04-04 11:25:45.910 094 11443.63 85.08 56814.17 88888.00 2018-04-04 11:25:46.410 094 11443.64 85.09 56814.27 88888.00 2018-04-04 11:25:46.910 094 11443.63 85.11 56814.28 88888.00 2018-04-04 11:25:47.410 094 11443.54 85.10 56814.37 88888.00 2018-04-04 11:25:47.910 094 11443.48 85.04 56814.41 88888.00 2018-04-04 11:25:48.410 094 11443.50 85.04 56814.40 88888.00 2018-04-04 11:25:48.910 094 11443.44 84.97 56814.43 88888.00 2018-04-04 11:25:49.410 094 11443.37 84.96 56814.49 88888.00 2018-04-04 11:25:49.910 094 11443.40 84.97 56814.56 88888.00 2018-04-04 11:25:50.410 094 11443.35 84.94 56814.62 88888.00 2018-04-04 11:25:50.910 094 11443.26 84.91 56814.60 88888.00 2018-04-04 11:25:51.410 094 11443.23 84.84 56814.67 88888.00 2018-04-04 11:25:51.910 094 11443.21 84.84 56814.77 88888.00 2018-04-04 11:25:52.410 094 11443.09 84.82 56814.81 88888.00 2018-04-04 11:25:52.910 094 11443.15 84.76 56814.82 88888.00 2018-04-04 11:25:53.410 094 11443.13 84.69 56814.85 88888.00 2018-04-04 11:25:53.910 094 11443.03 84.65 56814.85 88888.00 2018-04-04 11:25:54.410 094 11443.07 84.68 56814.92 88888.00 2018-04-04 11:25:54.910 094 11443.08 84.64 56814.98 88888.00 2018-04-04 11:25:55.410 094 11443.07 84.61 56815.03 88888.00 2018-04-04 11:25:55.910 094 11442.98 84.58 56815.10 88888.00 2018-04-04 11:25:56.410 094 11442.99 84.60 56815.20 88888.00 2018-04-04 11:25:56.910 094 11442.91 84.57 56815.24 88888.00 2018-04-04 11:25:57.410 094 11442.81 84.55 56815.26 88888.00 2018-04-04 11:25:57.910 094 11442.87 84.53 56815.27 88888.00 2018-04-04 11:25:58.410 094 11442.82 84.51 56815.32 88888.00 2018-04-04 11:25:58.910 094 11442.74 84.54 56815.43 88888.00 2018-04-04 11:25:59.410 094 11442.78 84.53 56815.56 88888.00 2018-04-04 11:25:59.910 094 11442.78 84.51 56815.65 88888.00 2018-04-04 11:26:00.410 094 11442.65 84.47 56815.65 88888.00 2018-04-04 11:26:00.910 094 11442.68 84.48 56815.71 88888.00 2018-04-04 11:26:01.410 094 11442.71 84.53 56815.78 88888.00 2018-04-04 11:26:01.910 094 11442.66 84.48 56815.89 88888.00 2018-04-04 11:26:02.410 094 11442.57 84.47 56815.94 88888.00 2018-04-04 11:26:02.910 094 11442.58 84.47 56816.02 88888.00 2018-04-04 11:26:03.410 094 11442.46 84.45 56816.12 88888.00 2018-04-04 11:26:03.910 094 11442.40 84.40 56816.23 88888.00 2018-04-04 11:26:04.410 094 11442.48 84.42 56816.28 88888.00 2018-04-04 11:26:04.910 094 11442.43 84.43 56816.28 88888.00 2018-04-04 11:26:05.410 094 11442.29 84.42 56816.36 88888.00 2018-04-04 11:26:05.910 094 11442.34 84.37 56816.46 88888.00 2018-04-04 11:26:06.410 094 11442.34 84.31 56816.57 88888.00 2018-04-04 11:26:06.910 094 11442.27 84.27 56816.71 88888.00 2018-04-04 11:26:07.410 094 11442.31 84.27 56816.80 88888.00 2018-04-04 11:26:07.910 094 11442.24 84.26 56816.85 88888.00 2018-04-04 11:26:08.410 094 11442.17 84.22 56816.94 88888.00 2018-04-04 11:26:08.910 094 11442.15 84.24 56817.02 88888.00 2018-04-04 11:26:09.410 094 11442.15 84.26 56817.06 88888.00 2018-04-04 11:26:09.910 094 11442.10 84.22 56817.10 88888.00 2018-04-04 11:26:10.410 094 11442.03 84.20 56817.21 88888.00 2018-04-04 11:26:10.910 094 11442.08 84.17 56817.32 88888.00 2018-04-04 11:26:11.410 094 11442.01 84.19 56817.47 88888.00 2018-04-04 11:26:11.910 094 11441.99 84.23 56817.61 88888.00 2018-04-04 11:26:12.410 094 11441.99 84.26 56817.67 88888.00 2018-04-04 11:26:12.910 094 11441.92 84.24 56817.74 88888.00 2018-04-04 11:26:13.410 094 11441.88 84.21 56817.83 88888.00 2018-04-04 11:26:13.910 094 11441.90 84.26 56817.89 88888.00 2018-04-04 11:26:14.410 094 11441.85 84.24 56817.98 88888.00 2018-04-04 11:26:14.910 094 11441.76 84.20 56818.13 88888.00 2018-04-04 11:26:15.410 094 11441.78 84.20 56818.21 88888.00 2018-04-04 11:26:15.910 094 11441.78 84.20 56818.33 88888.00 2018-04-04 11:26:16.410 094 11441.74 84.20 56818.39 88888.00 2018-04-04 11:26:16.910 094 11441.69 84.28 56818.50 88888.00 2018-04-04 11:26:17.410 094 11441.71 84.26 56818.58 88888.00 2018-04-04 11:26:17.910 094 11441.69 84.26 56818.66 88888.00 2018-04-04 11:26:18.410 094 11441.61 84.28 56818.78 88888.00 2018-04-04 11:26:18.910 094 11441.55 84.30 56818.86 88888.00 2018-04-04 11:26:19.410 094 11441.43 84.26 56818.98 88888.00 2018-04-04 11:26:19.910 094 11441.42 84.28 56819.05 88888.00 2018-04-04 11:26:20.410 094 11441.40 84.29 56819.14 88888.00 2018-04-04 11:26:20.910 094 11441.40 84.30 56819.22 88888.00 2018-04-04 11:26:22.410 094 11441.32 84.31 56819.49 88888.00 2018-04-04 11:26:22.910 094 11441.29 84.36 56819.56 88888.00 2018-04-04 11:26:23.410 094 11441.34 84.41 56819.60 88888.00 2018-04-04 11:26:23.910 094 11441.40 84.44 56819.73 88888.00 2018-04-04 11:26:24.410 094 11441.31 84.45 56819.91 88888.00 2018-04-04 11:26:24.910 094 11441.22 84.51 56819.97 88888.00 2018-04-04 11:26:25.410 094 11441.26 84.53 56820.11 88888.00 2018-04-04 11:26:25.910 094 11441.21 84.50 56820.15 88888.00 2018-04-04 11:26:26.410 094 11441.18 84.54 56820.25 88888.00 2018-04-04 11:26:26.910 094 11441.16 84.53 56820.29 88888.00 2018-04-04 11:26:27.410 094 11441.08 84.53 56820.39 88888.00 2018-04-04 11:26:27.910 094 11440.99 84.56 56820.45 88888.00 2018-04-04 11:26:28.410 094 11440.94 84.62 56820.53 88888.00 2018-04-04 11:26:28.910 094 11440.94 84.63 56820.64 88888.00 2018-04-04 11:26:29.410 094 11440.95 84.63 56820.79 88888.00 2018-04-04 11:26:29.910 094 11440.98 84.71 56820.94 88888.00 2018-04-04 11:26:30.410 094 11441.04 84.76 56821.00 88888.00 2018-04-04 11:26:30.910 094 11440.93 84.79 56821.07 88888.00 2018-04-04 11:26:31.910 094 11440.93 84.87 56821.22 88888.00 2018-04-04 11:26:32.410 094 11440.93 84.91 56821.34 88888.00 2018-04-04 11:26:32.910 094 11440.83 84.91 56821.35 88888.00 2018-04-04 11:26:33.410 094 11440.83 84.92 56821.42 88888.00 2018-04-04 11:26:33.910 094 11440.85 84.95 56821.52 88888.00 2018-04-04 11:26:34.410 094 11440.77 84.97 56821.64 88888.00 2018-04-04 11:26:34.910 094 11440.81 85.03 56821.77 88888.00 2018-04-04 11:26:35.410 094 11440.81 85.04 56821.84 88888.00 2018-04-04 11:26:35.910 094 11440.77 85.08 56821.84 88888.00 2018-04-04 11:26:36.410 094 11440.83 85.11 56821.91 88888.00 2018-04-04 11:26:36.911 094 11440.88 85.11 56822.01 88888.00 2018-04-04 11:26:37.411 094 11440.78 85.10 56822.07 88888.00 2018-04-04 11:26:37.911 094 11440.72 85.18 56822.18 88888.00 2018-04-04 11:26:38.411 094 11440.80 85.19 56822.31 88888.00 2018-04-04 11:26:38.911 094 11440.72 85.21 56822.45 88888.00 2018-04-04 11:26:39.911 094 11440.74 85.24 56822.57 88888.00 2018-04-04 11:26:40.411 094 11440.69 85.25 56822.63 88888.00 2018-04-04 11:26:40.911 094 11440.62 85.30 56822.73 88888.00 2018-04-04 11:26:41.411 094 11440.73 85.36 56822.75 88888.00 2018-04-04 11:26:41.911 094 11440.77 85.39 56822.78 88888.00 2018-04-04 11:26:42.411 094 11440.64 85.46 56822.89 88888.00 2018-04-04 11:26:42.911 094 11440.62 85.51 56822.94 88888.00 2018-04-04 11:26:43.411 094 11440.65 85.58 56823.06 88888.00 2018-04-04 11:26:43.911 094 11440.65 85.60 56823.20 88888.00 2018-04-04 11:26:44.411 094 11440.66 85.60 56823.22 88888.00 2018-04-04 11:26:44.911 094 11440.70 85.64 56823.27 88888.00 2018-04-04 11:26:45.411 094 11440.65 85.65 56823.38 88888.00 2018-04-04 11:26:45.911 094 11440.63 85.65 56823.47 88888.00 2018-04-04 11:26:46.411 094 11440.64 85.67 56823.52 88888.00 2018-04-04 11:26:46.911 094 11440.64 85.65 56823.58 88888.00 2018-04-04 11:26:47.411 094 11440.62 85.72 56823.66 88888.00 2018-04-04 11:26:47.911 094 11440.62 85.77 56823.79 88888.00 2018-04-04 11:26:48.411 094 11440.62 85.80 56823.80 88888.00 2018-04-04 11:26:48.911 094 11440.56 85.80 56823.83 88888.00 2018-04-04 11:26:49.911 094 11440.70 85.96 56824.06 88888.00 2018-04-04 11:26:50.411 094 11440.64 86.03 56824.17 88888.00 2018-04-04 11:26:50.911 094 11440.57 86.06 56824.18 88888.00 2018-04-04 11:26:51.411 094 11440.59 86.08 56824.31 88888.00 2018-04-04 11:26:51.911 094 11440.63 86.12 56824.41 88888.00 2018-04-04 11:26:52.411 094 11440.70 86.20 56824.45 88888.00 2018-04-04 11:26:52.911 094 11440.73 86.23 56824.53 88888.00 2018-04-04 11:26:53.411 094 11440.65 86.24 56824.64 88888.00 2018-04-04 11:26:53.911 094 11440.59 86.31 56824.81 88888.00 2018-04-04 11:26:54.411 094 11440.65 86.39 56824.93 88888.00 2018-04-04 11:26:54.911 094 11440.64 86.42 56824.99 88888.00 2018-04-04 11:26:55.411 094 11440.59 86.46 56825.06 88888.00 2018-04-04 11:26:55.911 094 11440.63 86.52 56825.15 88888.00 2018-04-04 11:26:56.411 094 11440.58 86.58 56825.31 88888.00 2018-04-04 11:26:56.911 094 11440.52 86.57 56825.43 88888.00 2018-04-04 11:26:57.411 094 11440.51 86.61 56825.40 88888.00 2018-04-04 11:26:57.911 094 11440.62 86.69 56825.57 88888.00 2018-04-04 11:26:58.411 094 11440.62 86.75 56825.64 88888.00 2018-04-04 11:26:58.911 094 11440.58 86.81 56825.75 88888.00 2018-04-04 11:26:59.411 094 11440.59 86.88 56825.78 88888.00 2018-04-04 11:26:59.911 094 11440.59 86.95 56825.88 88888.00 2018-04-04 11:27:00.411 094 11440.57 86.99 56825.98 88888.00 2018-04-04 11:27:00.911 094 11440.59 86.99 56826.04 88888.00 2018-04-04 11:27:01.411 094 11440.58 86.99 56826.08 88888.00 2018-04-04 11:27:01.911 094 11440.53 87.03 56826.20 88888.00 2018-04-04 11:27:02.411 094 11440.55 87.13 56826.35 88888.00 2018-04-04 11:27:03.411 094 11440.58 87.21 56826.44 88888.00 2018-04-04 11:27:03.911 094 11440.63 87.28 56826.49 88888.00 2018-04-04 11:27:04.411 094 11440.67 87.32 56826.54 88888.00 2018-04-04 11:27:04.911 094 11440.62 87.37 56826.61 88888.00 2018-04-04 11:27:05.411 094 11440.63 87.44 56826.67 88888.00 2018-04-04 11:27:05.911 094 11440.63 87.47 56826.72 88888.00 2018-04-04 11:27:06.411 094 11440.64 87.51 56826.79 88888.00 2018-04-04 11:27:06.911 094 11440.59 87.56 56826.87 88888.00 2018-04-04 11:27:07.411 094 11440.64 87.61 56826.92 88888.00 2018-04-04 11:27:07.911 094 11440.67 87.66 56826.93 88888.00 2018-04-04 11:27:08.411 094 11440.66 87.71 56826.97 88888.00 2018-04-04 11:27:08.911 094 11440.72 87.80 56827.01 88888.00 2018-04-04 11:27:09.411 094 11440.74 87.82 56827.05 88888.00 2018-04-04 11:27:09.911 094 11440.70 87.83 56827.10 88888.00 2018-04-04 11:27:10.411 094 11440.67 87.92 56827.17 88888.00 2018-04-04 11:27:10.911 094 11440.71 87.97 56827.25 88888.00 2018-04-04 11:27:11.411 094 11440.70 87.98 56827.24 88888.00 2018-04-04 11:27:11.911 094 11440.66 88.07 56827.31 88888.00 2018-04-04 11:27:12.411 094 11440.66 88.09 56827.38 88888.00 2018-04-04 11:27:12.911 094 11440.66 88.14 56827.44 88888.00 2018-04-04 11:27:13.411 094 11440.72 88.21 56827.49 88888.00 2018-04-04 11:27:13.911 094 11440.77 88.24 56827.56 88888.00 2018-04-04 11:27:14.411 094 11440.70 88.26 56827.58 88888.00 2018-04-04 11:27:14.911 094 11440.72 88.31 56827.51 88888.00 2018-04-04 11:27:15.411 094 11440.69 88.37 56827.57 88888.00 2018-04-04 11:27:15.911 094 11440.69 88.39 56827.59 88888.00 2018-04-04 11:27:16.411 094 11440.63 88.43 56827.57 88888.00 2018-04-04 11:27:16.911 094 11440.58 88.50 56827.53 88888.00 2018-04-04 11:27:17.411 094 11440.60 88.56 56827.55 88888.00 2018-04-04 11:27:17.911 094 11440.60 88.58 56827.51 88888.00 2018-04-04 11:27:18.411 094 11440.60 88.62 56827.57 88888.00 2018-04-04 11:27:18.911 094 11440.67 88.65 56827.64 88888.00 2018-04-04 11:27:19.411 094 11440.64 88.66 56827.65 88888.00 2018-04-04 11:27:19.911 094 11440.60 88.75 56827.65 88888.00 2018-04-04 11:27:20.411 094 11440.72 88.78 56827.61 88888.00 2018-04-04 11:27:20.911 094 11440.63 88.78 56827.59 88888.00 2018-04-04 11:27:21.411 094 11440.62 88.84 56827.57 88888.00 2018-04-04 11:27:21.911 094 11440.67 88.91 56827.59 88888.00 2018-04-04 11:27:22.411 094 11440.72 88.96 56827.58 88888.00 2018-04-04 11:27:22.911 094 11440.66 89.00 56827.59 88888.00 2018-04-04 11:27:23.411 094 11440.71 89.06 56827.63 88888.00 2018-04-04 11:27:23.911 094 11440.77 89.14 56827.64 88888.00 2018-04-04 11:27:24.411 094 11440.71 89.20 56827.63 88888.00 2018-04-04 11:27:24.911 094 11440.66 89.27 56827.63 88888.00 2018-04-04 11:27:25.411 094 11440.79 89.37 56827.62 88888.00 2018-04-04 11:27:25.911 094 11440.80 89.40 56827.63 88888.00 2018-04-04 11:27:26.411 094 11440.88 89.46 56827.68 88888.00 2018-04-04 11:27:26.911 094 11440.86 89.53 56827.65 88888.00 2018-04-04 11:27:27.411 094 11440.84 89.55 56827.66 88888.00 2018-04-04 11:27:27.911 094 11440.87 89.59 56827.64 88888.00 2018-04-04 11:27:28.411 094 11440.88 89.61 56827.61 88888.00 2018-04-04 11:27:28.911 094 11440.97 89.66 56827.58 88888.00 2018-04-04 11:27:29.411 094 11440.95 89.71 56827.55 88888.00 2018-04-04 11:27:29.911 094 11441.02 89.77 56827.53 88888.00 2018-04-04 11:27:30.411 094 11441.08 89.81 56827.48 88888.00 2018-04-04 11:27:30.911 094 11441.02 89.80 56827.48 88888.00 2018-04-04 11:27:31.411 094 11441.05 89.86 56827.48 88888.00 2018-04-04 11:27:31.911 094 11441.11 89.92 56827.43 88888.00 2018-04-04 11:27:32.411 094 11441.11 89.96 56827.38 88888.00 2018-04-04 11:27:32.911 094 11441.04 89.98 56827.39 88888.00 2018-04-04 11:27:33.411 094 11441.09 89.98 56827.34 88888.00 2018-04-04 11:27:33.911 094 11441.14 90.01 56827.25 88888.00 2018-04-04 11:27:34.911 094 11441.14 90.13 56827.14 88888.00 2018-04-04 11:27:35.411 094 11441.23 90.11 56827.17 88888.00 2018-04-04 11:27:35.911 094 11441.19 90.04 56827.10 88888.00 2018-04-04 11:27:36.411 094 11441.11 90.11 56827.03 88888.00 2018-04-04 11:27:36.911 094 11441.22 90.11 56826.92 88888.00 2018-04-04 11:27:37.411 094 11441.22 90.08 56826.84 88888.00 2018-04-04 11:27:37.911 094 11441.22 90.15 56826.79 88888.00 2018-04-04 11:27:38.411 094 11441.29 90.18 56826.72 88888.00 2018-04-04 11:27:38.911 094 11441.26 90.23 56826.59 88888.00 2018-04-04 11:27:39.411 094 11441.22 90.29 56826.53 88888.00 2018-04-04 11:27:39.911 094 11441.27 90.26 56826.44 88888.00 2018-04-04 11:27:40.411 094 11441.20 90.29 56826.33 88888.00 2018-04-04 11:27:40.911 094 11441.21 90.30 56826.27 88888.00 2018-04-04 11:27:41.411 094 11441.29 90.30 56826.21 88888.00 2018-04-04 11:27:41.911 094 11441.33 90.29 56826.12 88888.00 2018-04-04 11:27:42.411 094 11441.32 90.34 56826.05 88888.00 2018-04-04 11:27:42.911 094 11441.41 90.39 56825.98 88888.00 2018-04-04 11:27:43.411 094 11441.47 90.41 56825.91 88888.00 2018-04-04 11:27:43.911 094 11441.46 90.42 56825.76 88888.00 2018-04-04 11:27:44.411 094 11441.50 90.43 56825.59 88888.00 2018-04-04 11:27:44.911 094 11441.54 90.40 56825.52 88888.00 2018-04-04 11:27:45.411 094 11441.48 90.40 56825.40 88888.00 2018-04-04 11:27:45.911 094 11441.53 90.40 56825.32 88888.00 2018-04-04 11:27:46.411 094 11441.59 90.43 56825.19 88888.00 2018-04-04 11:27:46.911 094 11441.55 90.43 56825.06 88888.00 2018-04-04 11:27:47.411 094 11441.56 90.41 56824.96 88888.00 2018-04-04 11:27:47.911 094 11441.64 90.41 56824.86 88888.00 2018-04-04 11:27:48.411 094 11441.67 90.40 56824.73 88888.00 2018-04-04 11:27:48.911 094 11441.68 90.39 56824.64 88888.00 2018-04-04 11:27:49.411 094 11441.76 90.41 56824.49 88888.00 2018-04-04 11:27:49.911 094 11441.80 90.43 56824.40 88888.00 2018-04-04 11:27:50.411 094 11441.82 90.46 56824.29 88888.00 2018-04-04 11:27:50.911 094 11441.83 90.47 56824.16 88888.00 2018-04-04 11:27:51.411 094 11441.90 90.45 56824.05 88888.00 2018-04-04 11:27:51.911 094 11441.91 90.43 56823.97 88888.00 2018-04-04 11:27:52.411 094 11441.91 90.43 56823.86 88888.00 2018-04-04 11:27:52.911 094 11441.94 90.45 56823.72 88888.00 2018-04-04 11:27:53.411 094 11442.02 90.43 56823.59 88888.00 2018-04-04 11:27:53.911 094 11442.10 90.42 56823.48 88888.00 2018-04-04 11:27:54.411 094 11442.22 90.39 56823.38 88888.00 2018-04-04 11:27:54.911 094 11442.20 90.41 56823.23 88888.00 2018-04-04 11:27:55.411 094 11442.16 90.43 56823.10 88888.00 2018-04-04 11:27:55.911 094 11442.20 90.40 56822.96 88888.00 2018-04-04 11:27:56.411 094 11442.24 90.33 56822.88 88888.00 2018-04-04 11:27:56.911 094 11442.27 90.36 56822.70 88888.00 2018-04-04 11:27:57.411 094 11442.27 90.41 56822.62 88888.00 2018-04-04 11:27:57.911 094 11442.33 90.33 56822.46 88888.00 2018-04-04 11:27:58.411 094 11442.38 90.35 56822.30 88888.00 2018-04-04 11:27:58.911 094 11442.43 90.34 56822.12 88888.00 2018-04-04 11:27:59.411 094 11442.52 90.34 56821.98 88888.00 2018-04-04 11:27:59.911 094 11442.55 90.33 56821.81 88888.00 2018-04-04 11:28:00.411 094 11442.53 90.28 56821.67 88888.00 2018-04-04 11:28:00.911 094 11442.62 90.27 56821.53 88888.00 2018-04-04 11:28:01.411 094 11442.67 90.27 56821.39 88888.00 2018-04-04 11:28:01.911 094 11442.64 90.26 56821.29 88888.00 2018-04-04 11:28:02.411 094 11442.71 90.26 56821.22 88888.00 2018-04-04 11:28:02.911 094 11442.77 90.22 56821.07 88888.00 2018-04-04 11:28:03.411 094 11442.79 90.20 56820.87 88888.00 2018-04-04 11:28:03.911 094 11442.92 90.18 56820.74 88888.00 2018-04-04 11:28:04.411 094 11442.96 90.14 56820.60 88888.00 2018-04-04 11:28:04.911 094 11442.98 90.12 56820.50 88888.00 2018-04-04 11:28:05.411 094 11443.08 90.15 56820.36 88888.00 2018-04-04 11:28:05.911 094 11443.08 90.14 56820.19 88888.00 2018-04-04 11:28:06.411 094 11443.08 90.09 56820.01 88888.00 2018-04-04 11:28:06.911 094 11443.20 90.07 56819.89 88888.00 2018-04-04 11:28:07.411 094 11443.24 90.02 56819.72 88888.00 2018-04-04 11:28:07.911 094 11443.23 89.98 56819.63 88888.00 2018-04-04 11:28:08.411 094 11443.22 89.98 56819.52 88888.00 2018-04-04 11:28:08.911 094 11443.33 89.95 56819.25 88888.00 2018-04-04 11:28:09.411 094 11443.38 89.92 56819.12 88888.00 2018-04-04 11:28:09.911 094 11443.36 89.85 56818.98 88888.00 2018-04-04 11:28:10.411 094 11443.45 89.84 56818.89 88888.00 2018-04-04 11:28:10.911 094 11443.50 89.80 56818.77 88888.00 2018-04-04 11:28:11.411 094 11443.48 89.79 56818.64 88888.00 2018-04-04 11:28:11.911 094 11443.61 89.75 56818.53 88888.00 2018-04-04 11:28:12.411 094 11443.75 89.72 56818.38 88888.00 2018-04-04 11:28:12.911 094 11443.71 89.65 56818.22 88888.00 2018-04-04 11:28:13.411 094 11443.73 89.71 56818.16 88888.00 2018-04-04 11:28:13.911 094 11443.78 89.70 56818.06 88888.00 2018-04-04 11:28:14.411 094 11443.82 89.66 56817.87 88888.00 2018-04-04 11:28:14.911 094 11443.86 89.61 56817.73 88888.00 2018-04-04 11:28:15.411 094 11443.98 89.55 56817.60 88888.00 2018-04-04 11:28:16.411 094 11444.10 89.51 56817.31 88888.00 2018-04-04 11:28:16.911 094 11444.18 89.48 56817.21 88888.00 2018-04-04 11:28:17.411 094 11444.24 89.43 56817.07 88888.00 2018-04-04 11:28:17.911 094 11444.23 89.38 56816.93 88888.00 2018-04-04 11:28:18.411 094 11444.21 89.36 56816.80 88888.00 2018-04-04 11:28:18.911 094 11444.27 89.34 56816.72 88888.00 2018-04-04 11:28:19.411 094 11444.27 89.26 56816.59 88888.00 2018-04-04 11:28:19.911 094 11444.30 89.23 56816.49 88888.00 2018-04-04 11:28:20.411 094 11444.40 89.20 56816.38 88888.00 2018-04-04 11:28:20.911 094 11444.42 89.14 56816.27 88888.00 2018-04-04 11:28:21.411 094 11444.46 89.11 56816.14 88888.00 2018-04-04 11:28:21.911 094 11444.49 89.07 56816.02 88888.00 2018-04-04 11:28:22.411 094 11444.59 88.96 56815.88 88888.00 2018-04-04 11:28:22.911 094 11444.62 88.96 56815.78 88888.00 2018-04-04 11:28:23.411 094 11444.70 88.92 56815.68 88888.00 2018-04-04 11:28:23.911 094 11444.73 88.85 56815.59 88888.00 2018-04-04 11:28:24.411 094 11444.68 88.80 56815.40 88888.00 2018-04-04 11:28:24.911 094 11444.73 88.82 56815.30 88888.00 2018-04-04 11:28:25.411 094 11444.79 88.71 56815.19 88888.00 2018-04-04 11:28:26.411 094 11444.74 88.66 56815.07 88888.00 2018-04-04 11:28:26.911 094 11444.84 88.60 56814.94 88888.00 2018-04-04 11:28:27.411 094 11444.79 88.52 56814.87 88888.00 2018-04-04 11:28:27.911 094 11444.77 88.46 56814.78 88888.00 2018-04-04 11:28:28.411 094 11444.89 88.44 56814.65 88888.00 2018-04-04 11:28:28.911 094 11444.93 88.36 56814.52 88888.00 2018-04-04 11:28:29.411 094 11444.90 88.29 56814.42 88888.00 2018-04-04 11:28:29.911 094 11444.95 88.25 56814.33 88888.00 2018-04-04 11:28:30.411 094 11445.03 88.21 56814.20 88888.00 2018-04-04 11:28:30.911 094 11445.00 88.16 56814.10 88888.00 2018-04-04 11:28:31.412 094 11445.05 88.11 56813.98 88888.00 2018-04-04 11:28:31.912 094 11445.10 88.08 56813.91 88888.00 2018-04-04 11:28:32.412 094 11445.11 88.01 56813.86 88888.00 2018-04-04 11:28:32.912 094 11445.16 87.98 56813.79 88888.00 2018-04-04 11:28:33.412 094 11445.23 87.92 56813.76 88888.00 2018-04-04 11:28:33.912 094 11445.17 87.85 56813.73 88888.00 2018-04-04 11:28:34.412 094 11445.12 87.81 56813.63 88888.00 2018-04-04 11:28:34.912 094 11445.18 87.73 56813.56 88888.00 2018-04-04 11:28:35.412 094 11445.19 87.64 56813.54 88888.00 2018-04-04 11:28:35.912 094 11445.15 87.58 56813.43 88888.00 2018-04-04 11:28:36.412 094 11445.16 87.57 56813.37 88888.00 2018-04-04 11:28:36.912 094 11445.23 87.54 56813.28 88888.00 2018-04-04 11:28:37.412 094 11445.22 87.49 56813.19 88888.00 2018-04-04 11:28:37.912 094 11445.23 87.44 56813.18 88888.00 2018-04-04 11:28:38.412 094 11445.24 87.33 56813.08 88888.00 2018-04-04 11:28:38.912 094 11445.22 87.28 56812.99 88888.00 2018-04-04 11:28:39.412 094 11445.18 87.21 56812.96 88888.00 2018-04-04 11:28:39.912 094 11445.25 87.17 56812.95 88888.00 2018-04-04 11:28:40.412 094 11445.17 87.13 56812.91 88888.00 2018-04-04 11:28:40.912 094 11445.15 87.12 56812.89 88888.00 2018-04-04 11:28:41.412 094 11445.22 87.07 56812.80 88888.00 2018-04-04 11:28:41.912 094 11445.22 87.03 56812.75 88888.00 2018-04-04 11:28:42.412 094 11445.21 86.94 56812.70 88888.00 2018-04-04 11:28:42.912 094 11445.19 86.87 56812.64 88888.00 2018-04-04 11:28:43.412 094 11445.19 86.88 56812.61 88888.00 2018-04-04 11:28:43.912 094 11445.12 86.83 56812.55 88888.00 2018-04-04 11:28:44.412 094 11445.14 86.76 56812.56 88888.00 2018-04-04 11:28:44.912 094 11445.14 86.73 56812.56 88888.00 2018-04-04 11:28:45.412 094 11445.14 86.69 56812.50 88888.00 2018-04-04 11:28:45.912 094 11445.12 86.69 56812.53 88888.00 2018-04-04 11:28:46.412 094 11445.16 86.58 56812.56 88888.00 2018-04-04 11:28:46.912 094 11445.12 86.45 56812.51 88888.00 2018-04-04 11:28:47.412 094 11445.12 86.46 56812.53 88888.00 2018-04-04 11:28:47.912 094 11445.14 86.46 56812.55 88888.00 2018-04-04 11:28:48.412 094 11445.07 86.41 56812.51 88888.00 2018-04-04 11:28:48.912 094 11445.05 86.42 56812.48 88888.00 2018-04-04 11:28:49.412 094 11445.04 86.42 56812.49 88888.00 2018-04-04 11:28:49.912 094 11445.00 86.26 56812.47 88888.00 2018-04-04 11:28:50.412 094 11444.88 86.20 56812.47 88888.00 2018-04-04 11:28:50.912 094 11444.95 86.23 56812.48 88888.00 2018-04-04 11:28:51.412 094 11444.97 86.19 56812.42 88888.00 2018-04-04 11:28:51.912 094 11444.91 86.17 56812.44 88888.00 2018-04-04 11:28:52.412 094 11444.90 86.07 56812.44 88888.00 2018-04-04 11:28:52.912 094 11444.86 85.97 56812.42 88888.00 2018-04-04 11:28:53.412 094 11444.76 85.93 56812.41 88888.00 2018-04-04 11:28:53.912 094 11444.70 85.93 56812.36 88888.00 2018-04-04 11:28:54.412 094 11444.74 85.92 56812.42 88888.00 2018-04-04 11:28:54.912 094 11444.69 85.86 56812.38 88888.00 2018-04-04 11:28:55.412 094 11444.61 85.79 56812.38 88888.00 2018-04-04 11:28:55.912 094 11444.66 85.73 56812.41 88888.00 2018-04-04 11:28:56.412 094 11444.59 85.67 56812.41 88888.00 2018-04-04 11:28:56.912 094 11444.51 85.64 56812.38 88888.00 2018-04-04 11:28:57.412 094 11444.55 85.57 56812.34 88888.00 2018-04-04 11:28:57.912 094 11444.48 85.49 56812.31 88888.00 2018-04-04 11:28:58.412 094 11444.40 85.45 56812.30 88888.00 2018-04-04 11:28:58.912 094 11444.35 85.43 56812.32 88888.00 2018-04-04 11:28:59.412 094 11444.42 85.38 56812.24 88888.00 2018-04-04 11:28:59.912 094 11444.34 85.36 56812.22 88888.00 2018-04-04 11:29:00.412 094 11444.32 85.29 56812.28 88888.00 2018-04-04 11:29:00.912 094 11444.30 85.19 56812.21 88888.00 2018-04-04 11:29:01.412 094 11444.20 85.13 56812.19 88888.00 2018-04-04 11:29:01.912 094 11444.12 85.10 56812.15 88888.00 2018-04-04 11:29:02.412 094 11444.11 85.05 56812.10 88888.00 2018-04-04 11:29:02.912 094 11444.10 85.02 56812.09 88888.00 2018-04-04 11:29:03.412 094 11443.98 84.90 56812.11 88888.00 2018-04-04 11:29:03.912 094 11443.96 84.83 56812.05 88888.00 2018-04-04 11:29:04.412 094 11443.92 84.79 56812.08 88888.00 2018-04-04 11:29:04.912 094 11443.83 84.71 56812.09 88888.00 2018-04-04 11:29:05.412 094 11443.82 84.69 56812.06 88888.00 2018-04-04 11:29:05.912 094 11443.85 84.65 56812.05 88888.00 2018-04-04 11:29:06.412 094 11443.77 84.58 56812.08 88888.00 2018-04-04 11:29:06.912 094 11443.73 84.51 56812.08 88888.00 2018-04-04 11:29:07.412 094 11443.75 84.42 56812.09 88888.00 2018-04-04 11:29:07.912 094 11443.66 84.36 56811.97 88888.00 2018-04-04 11:29:08.412 094 11443.55 84.27 56812.01 88888.00 2018-04-04 11:29:08.912 094 11443.56 84.21 56812.03 88888.00 2018-04-04 11:29:09.412 094 11443.57 84.16 56812.04 88888.00 2018-04-04 11:29:09.912 094 11443.49 84.11 56812.04 88888.00 2018-04-04 11:29:10.412 094 11443.42 84.11 56812.05 88888.00 2018-04-04 11:29:10.912 094 11443.40 84.08 56812.05 88888.00 2018-04-04 11:29:11.412 094 11443.31 83.99 56812.03 88888.00 2018-04-04 11:29:11.912 094 11443.28 83.99 56812.02 88888.00 2018-04-04 11:29:12.412 094 11443.27 83.93 56812.06 88888.00 2018-04-04 11:29:12.912 094 11443.15 83.86 56812.10 88888.00 2018-04-04 11:29:13.412 094 11443.09 83.80 56812.09 88888.00 2018-04-04 11:29:13.912 094 11443.10 83.74 56812.08 88888.00 2018-04-04 11:29:14.412 094 11443.09 83.70 56812.09 88888.00 2018-04-04 11:29:14.912 094 11443.01 83.68 56812.14 88888.00 2018-04-04 11:29:15.912 094 11442.99 83.61 56812.14 88888.00 2018-04-04 11:29:16.412 094 11442.91 83.55 56812.16 88888.00 2018-04-04 11:29:16.912 094 11442.91 83.53 56812.16 88888.00 2018-04-04 11:29:17.412 094 11442.87 83.47 56812.15 88888.00 2018-04-04 11:29:17.912 094 11442.81 83.41 56812.19 88888.00 2018-04-04 11:29:18.412 094 11442.77 83.35 56812.21 88888.00 2018-04-04 11:29:18.912 094 11442.80 83.32 56812.16 88888.00 2018-04-04 11:29:19.412 094 11442.72 83.28 56812.21 88888.00 2018-04-04 11:29:19.912 094 11442.66 83.26 56812.25 88888.00 2018-04-04 11:29:20.412 094 11442.66 83.24 56812.24 88888.00 2018-04-04 11:29:20.912 094 11442.61 83.17 56812.24 88888.00 2018-04-04 11:29:21.412 094 11442.62 83.11 56812.25 88888.00 2018-04-04 11:29:21.912 094 11442.68 83.09 56812.29 88888.00 2018-04-04 11:29:22.412 094 11442.55 83.06 56812.34 88888.00 2018-04-04 11:29:22.912 094 11442.46 83.05 56812.34 88888.00 2018-04-04 11:29:23.412 094 11442.44 83.07 56812.38 88888.00 2018-04-04 11:29:23.912 094 11442.41 82.99 56812.36 88888.00 2018-04-04 11:29:24.412 094 11442.32 82.92 56812.36 88888.00 2018-04-04 11:29:24.912 094 11442.32 82.88 56812.41 88888.00 2018-04-04 11:29:25.412 094 11442.33 82.85 56812.36 88888.00 2018-04-04 11:29:25.912 094 11442.27 82.80 56812.35 88888.00 2018-04-04 11:29:26.412 094 11442.25 82.75 56812.41 88888.00 2018-04-04 11:29:26.912 094 11442.20 82.71 56812.38 88888.00 2018-04-04 11:29:27.412 094 11442.16 82.61 56812.40 88888.00 2018-04-04 11:29:27.912 094 11442.04 82.56 56812.37 88888.00 2018-04-04 11:29:28.412 094 11442.03 82.50 56812.34 88888.00 2018-04-04 11:29:28.912 094 11441.97 82.46 56812.32 88888.00 2018-04-04 11:29:29.412 094 11441.89 82.42 56812.30 88888.00 2018-04-04 11:29:29.912 094 11441.87 82.34 56812.36 88888.00 2018-04-04 11:29:30.412 094 11441.84 82.30 56812.34 88888.00 2018-04-04 11:29:30.912 094 11441.73 82.24 56812.25 88888.00 2018-04-04 11:29:31.412 094 11441.69 82.20 56812.28 88888.00 2018-04-04 11:29:31.912 094 11441.71 82.16 56812.29 88888.00 2018-04-04 11:29:32.412 094 11441.57 82.06 56812.25 88888.00 2018-04-04 11:29:32.912 094 11441.54 82.02 56812.25 88888.00 2018-04-04 11:29:33.412 094 11441.53 81.93 56812.25 88888.00 2018-04-04 11:29:33.912 094 11441.46 81.91 56812.17 88888.00 2018-04-04 11:29:34.412 094 11441.40 81.86 56812.21 88888.00 2018-04-04 11:29:34.912 094 11441.32 81.81 56812.22 88888.00 2018-04-04 11:29:35.412 094 11441.26 81.74 56812.21 88888.00 2018-04-04 11:29:35.912 094 11441.23 81.65 56812.15 88888.00 2018-04-04 11:29:36.412 094 11441.16 81.62 56812.12 88888.00 2018-04-04 11:29:36.912 094 11441.06 81.48 56812.12 88888.00 2018-04-04 11:29:37.412 094 11440.94 81.45 56812.09 88888.00 2018-04-04 11:29:37.912 094 11440.86 81.45 56812.10 88888.00 2018-04-04 11:29:38.412 094 11440.88 81.36 56812.04 88888.00 2018-04-04 11:29:38.912 094 11440.73 81.34 56812.05 88888.00 2018-04-04 11:29:39.412 094 11440.59 81.25 56812.08 88888.00 2018-04-04 11:29:39.912 094 11440.59 81.16 56812.04 88888.00 2018-04-04 11:29:40.412 094 11440.48 81.08 56812.02 88888.00 2018-04-04 11:29:40.912 094 11440.39 81.03 56812.02 88888.00 2018-04-04 11:29:41.412 094 11440.42 80.95 56812.05 88888.00 2018-04-04 11:29:41.912 094 11440.36 80.90 56812.02 88888.00 2018-04-04 11:29:42.412 094 11440.24 80.88 56812.02 88888.00 2018-04-04 11:29:42.912 094 11440.25 80.88 56812.04 88888.00 2018-04-04 11:29:43.412 094 11440.23 80.79 56812.03 88888.00 2018-04-04 11:29:43.912 094 11440.14 80.76 56811.98 88888.00 2018-04-04 11:29:44.412 094 11440.11 80.76 56812.02 88888.00 2018-04-04 11:29:44.912 094 11440.07 80.73 56812.16 88888.00 2018-04-04 11:29:45.412 094 11439.97 80.69 56812.19 88888.00 2018-04-04 11:29:45.912 094 11439.88 80.72 56812.21 88888.00 2018-04-04 11:29:46.412 094 11439.88 80.70 56812.23 88888.00 2018-04-04 11:29:46.912 094 11439.81 80.66 56812.25 88888.00 2018-04-04 11:29:47.412 094 11439.73 80.61 56812.24 88888.00 2018-04-04 11:29:47.912 094 11439.66 80.57 56812.31 88888.00 2018-04-04 11:29:48.412 094 11439.65 80.50 56812.31 88888.00 2018-04-04 11:29:48.912 094 11439.60 80.45 56812.30 88888.00 2018-04-04 11:29:49.412 094 11439.58 80.49 56812.31 88888.00 2018-04-04 11:29:49.912 094 11439.59 80.52 56812.38 88888.00 2018-04-04 11:29:50.412 094 11439.51 80.52 56812.46 88888.00 2018-04-04 11:29:50.912 094 11439.44 80.50 56812.50 88888.00 2018-04-04 11:29:51.412 094 11439.41 80.45 56812.51 88888.00 2018-04-04 11:29:51.912 094 11439.32 80.39 56812.59 88888.00 2018-04-04 11:29:52.412 094 11439.28 80.42 56812.66 88888.00 2018-04-04 11:29:52.912 094 11439.31 80.46 56812.68 88888.00 2018-04-04 11:29:53.412 094 11439.25 80.45 56812.76 88888.00 2018-04-04 11:29:53.912 094 11439.18 80.43 56812.85 88888.00 2018-04-04 11:29:54.412 094 11439.17 80.40 56813.07 88888.00 2018-04-04 11:29:54.912 094 11439.14 80.36 56813.06 88888.00 2018-04-04 11:29:55.412 094 11438.98 80.40 56813.05 88888.00 2018-04-04 11:29:55.912 094 11438.97 80.40 56813.07 88888.00 2018-04-04 11:29:56.412 094 11438.97 80.38 56813.12 88888.00 2018-04-04 11:29:56.912 094 11438.91 80.33 56813.13 88888.00 2018-04-04 11:29:57.412 094 11438.88 80.34 56813.23 88888.00 2018-04-04 11:29:57.912 094 11438.83 80.34 56813.25 88888.00 2018-04-04 11:29:58.412 094 11438.74 80.35 56813.31 88888.00 2018-04-04 11:29:58.912 094 11438.70 80.35 56813.32 88888.00 2018-04-04 11:29:59.412 094 11438.65 80.38 56813.37 88888.00 2018-04-04 11:29:59.912 094 11438.60 80.36 56813.43 88888.00 2018-04-04 11:30:00.412 094 11438.52 80.36 56813.51 88888.00 2018-04-04 11:30:00.912 094 11438.51 80.30 56813.53 88888.00 2018-04-04 11:30:01.412 094 11438.50 80.28 56813.54 88888.00 2018-04-04 11:30:01.912 094 11438.42 80.28 56813.59 88888.00 2018-04-04 11:30:02.412 094 11438.41 80.28 56813.68 88888.00 2018-04-04 11:30:02.912 094 11438.35 80.29 56813.72 88888.00 2018-04-04 11:30:03.412 094 11438.26 80.29 56813.75 88888.00 2018-04-04 11:30:03.912 094 11438.19 80.30 56813.77 88888.00 2018-04-04 11:30:04.412 094 11438.17 80.26 56813.81 88888.00 2018-04-04 11:30:04.912 094 11438.08 80.21 56813.90 88888.00 2018-04-04 11:30:05.412 094 11438.06 80.23 56813.94 88888.00 2018-04-04 11:30:05.912 094 11438.05 80.29 56813.98 88888.00 2018-04-04 11:30:06.412 094 11438.01 80.27 56814.02 88888.00 2018-04-04 11:30:06.912 094 11437.91 80.27 56814.17 88888.00 2018-04-04 11:30:07.412 094 11437.87 80.23 56814.18 88888.00 2018-04-04 11:30:07.912 094 11437.85 80.22 56814.16 88888.00 2018-04-04 11:30:08.412 094 11437.84 80.20 56814.21 88888.00 2018-04-04 11:30:08.912 094 11437.82 80.23 56814.26 88888.00 2018-04-04 11:30:09.412 094 11437.78 80.27 56814.30 88888.00 2018-04-04 11:30:09.912 094 11437.65 80.27 56814.41 88888.00 2018-04-04 11:30:10.912 094 11437.74 80.33 56814.52 88888.00 2018-04-04 11:30:11.412 094 11437.64 80.33 56814.58 88888.00 2018-04-04 11:30:11.912 094 11437.57 80.38 56814.63 88888.00 2018-04-04 11:30:12.412 094 11437.57 80.38 56814.67 88888.00 2018-04-04 11:30:12.912 094 11437.49 80.35 56814.74 88888.00 2018-04-04 11:30:13.412 094 11437.43 80.38 56814.80 88888.00 2018-04-04 11:30:13.912 094 11437.40 80.42 56814.87 88888.00 2018-04-04 11:30:14.412 094 11437.37 80.42 56814.88 88888.00 2018-04-04 11:30:14.912 094 11437.31 80.45 56814.98 88888.00 2018-04-04 11:30:15.412 094 11437.31 80.48 56815.07 88888.00 2018-04-04 11:30:15.912 094 11437.30 80.49 56815.18 88888.00 2018-04-04 11:30:16.412 094 11437.24 80.52 56815.26 88888.00 2018-04-04 11:30:16.912 094 11437.16 80.53 56815.35 88888.00 2018-04-04 11:30:17.412 094 11437.19 80.54 56815.49 88888.00 2018-04-04 11:30:17.912 094 11437.19 80.54 56815.53 88888.00 2018-04-04 11:30:18.412 094 11437.12 80.60 56815.58 88888.00 2018-04-04 11:30:18.912 094 11437.17 80.66 56815.64 88888.00 2018-04-04 11:30:19.412 094 11437.17 80.68 56815.68 88888.00 2018-04-04 11:30:19.912 094 11437.10 80.70 56815.81 88888.00 2018-04-04 11:30:20.912 094 11437.04 80.79 56815.93 88888.00 2018-04-04 11:30:21.412 094 11437.08 80.83 56816.02 88888.00 2018-04-04 11:30:21.912 094 11437.08 80.87 56816.10 88888.00 2018-04-04 11:30:22.412 094 11437.10 80.81 56816.14 88888.00 2018-04-04 11:30:22.912 094 11436.98 80.82 56816.29 88888.00 2018-04-04 11:30:23.412 094 11436.99 80.82 56816.41 88888.00 2018-04-04 11:30:23.912 094 11437.04 80.84 56816.47 88888.00 2018-04-04 11:30:24.412 094 11436.94 80.87 56816.49 88888.00 2018-04-04 11:30:24.912 094 11436.89 80.93 56816.60 88888.00 2018-04-04 11:30:25.412 094 11436.91 80.98 56816.71 88888.00 2018-04-04 11:30:25.912 094 11436.89 81.03 56816.78 88888.00 2018-04-04 11:30:26.412 094 11436.87 81.08 56816.81 88888.00 2018-04-04 11:30:26.912 094 11436.90 81.11 56816.93 88888.00 2018-04-04 11:30:27.412 094 11436.90 81.11 56817.09 88888.00 2018-04-04 11:30:27.912 094 11436.87 81.14 56817.22 88888.00 2018-04-04 11:30:28.412 094 11436.87 81.20 56817.30 88888.00 2018-04-04 11:30:28.912 094 11436.89 81.18 56817.36 88888.00 2018-04-04 11:30:29.412 094 11436.80 81.22 56817.48 88888.00 2018-04-04 11:30:29.912 094 11436.77 81.35 56817.62 88888.00 2018-04-04 11:30:30.412 094 11436.83 81.32 56817.64 88888.00 2018-04-04 11:30:30.912 094 11436.81 81.30 56817.68 88888.00 2018-04-04 11:30:31.412 094 11436.78 81.35 56817.70 88888.00 2018-04-04 11:30:31.912 094 11436.78 81.44 56817.77 88888.00 2018-04-04 11:30:32.412 094 11436.76 81.50 56817.87 88888.00 2018-04-04 11:30:32.912 094 11436.66 81.58 56817.95 88888.00 2018-04-04 11:30:33.412 094 11436.67 81.61 56818.00 88888.00 2018-04-04 11:30:33.912 094 11436.68 81.63 56818.06 88888.00 2018-04-04 11:30:34.412 094 11436.69 81.66 56818.11 88888.00 2018-04-04 11:30:34.912 094 11436.74 81.71 56818.22 88888.00 2018-04-04 11:30:35.412 094 11436.74 81.72 56818.30 88888.00 2018-04-04 11:30:35.913 094 11436.66 81.72 56818.37 88888.00 2018-04-04 11:30:36.413 094 11436.71 81.77 56818.47 88888.00 2018-04-04 11:30:36.913 094 11436.74 81.82 56818.50 88888.00 2018-04-04 11:30:37.413 094 11436.66 81.79 56818.50 88888.00 2018-04-04 11:30:37.913 094 11436.61 81.86 56818.63 88888.00 2018-04-04 11:30:38.913 094 11436.64 81.93 56818.77 88888.00 2018-04-04 11:30:39.413 094 11436.67 81.99 56818.80 88888.00 2018-04-04 11:30:39.913 094 11436.71 82.04 56818.90 88888.00 2018-04-04 11:30:40.413 094 11436.74 82.09 56818.95 88888.00 2018-04-04 11:30:40.913 094 11436.71 82.13 56818.96 88888.00 2018-04-04 11:30:41.413 094 11436.76 82.20 56819.02 88888.00 2018-04-04 11:30:41.913 094 11436.76 82.27 56819.08 88888.00 2018-04-04 11:30:42.413 094 11436.67 82.27 56819.03 88888.00 2018-04-04 11:30:42.913 094 11436.62 82.32 56819.04 88888.00 2018-04-04 11:30:43.413 094 11436.67 82.37 56819.15 88888.00 2018-04-04 11:30:43.913 094 11436.68 82.40 56819.21 88888.00 2018-04-04 11:30:44.413 094 11436.69 82.43 56819.22 88888.00 2018-04-04 11:30:44.913 094 11436.80 82.43 56819.23 88888.00 2018-04-04 11:30:45.413 094 11436.78 82.47 56819.23 88888.00 2018-04-04 11:30:45.913 094 11436.74 82.52 56819.18 88888.00 2018-04-04 11:30:46.413 094 11436.82 82.53 56819.20 88888.00 2018-04-04 11:30:46.913 094 11436.82 82.53 56819.21 88888.00 2018-04-04 11:30:47.413 094 11436.76 82.58 56819.23 88888.00 2018-04-04 11:30:47.913 094 11436.77 82.60 56819.20 88888.00 2018-04-04 11:30:48.913 094 11436.77 82.61 56819.16 88888.00 2018-04-04 11:30:49.413 094 11436.77 82.61 56819.14 88888.00 2018-04-04 11:30:49.913 094 11436.83 82.63 56819.10 88888.00 2018-04-04 11:30:50.413 094 11436.78 82.64 56819.06 88888.00 2018-04-04 11:30:50.913 094 11436.80 82.67 56819.04 88888.00 2018-04-04 11:30:51.413 094 11436.90 82.71 56819.03 88888.00 2018-04-04 11:30:51.913 094 11436.88 82.66 56819.01 88888.00 2018-04-04 11:30:52.413 094 11436.85 82.67 56818.98 88888.00 2018-04-04 11:30:52.913 094 11436.92 82.67 56818.90 88888.00 2018-04-04 11:30:53.413 094 11437.01 82.66 56818.79 88888.00 2018-04-04 11:30:53.913 094 11436.96 82.66 56818.77 88888.00 2018-04-04 11:30:54.413 094 11436.97 82.70 56818.73 88888.00 2018-04-04 11:30:54.913 094 11437.03 82.67 56818.60 88888.00 2018-04-04 11:30:55.413 094 11436.98 82.65 56818.52 88888.00 2018-04-04 11:30:55.913 094 11437.01 82.66 56818.47 88888.00 2018-04-04 11:30:56.413 094 11437.05 82.66 56818.33 88888.00 2018-04-04 11:30:56.913 094 11437.03 82.61 56818.31 88888.00 2018-04-04 11:30:57.413 094 11437.01 82.60 56818.24 88888.00 2018-04-04 11:30:57.913 094 11437.03 82.61 56818.11 88888.00 2018-04-04 11:30:58.413 094 11437.08 82.60 56818.06 88888.00 2018-04-04 11:30:58.913 094 11437.03 82.57 56818.01 88888.00 2018-04-04 11:30:59.413 094 11437.06 82.58 56817.94 88888.00 2018-04-04 11:30:59.913 094 11437.16 82.53 56817.87 88888.00 2018-04-04 11:31:00.413 094 11437.10 82.46 56817.80 88888.00 2018-04-04 11:31:00.913 094 11437.06 82.43 56817.79 88888.00 2018-04-04 11:31:01.413 094 11437.11 82.39 56817.69 88888.00 2018-04-04 11:31:02.413 094 11437.08 82.34 56817.60 88888.00 2018-04-04 11:31:02.913 094 11437.11 82.32 56817.41 88888.00 2018-04-04 11:31:03.413 094 11437.03 82.29 56817.28 88888.00 2018-04-04 11:31:03.913 094 11436.98 82.26 56817.25 88888.00 2018-04-04 11:31:04.413 094 11437.08 82.23 56817.16 88888.00 2018-04-04 11:31:04.913 094 11437.03 82.17 56817.02 88888.00 2018-04-04 11:31:05.413 094 11436.98 82.18 56816.89 88888.00 2018-04-04 11:31:05.913 094 11437.03 82.13 56816.81 88888.00 2018-04-04 11:31:06.413 094 11436.99 82.10 56816.66 88888.00 2018-04-04 11:31:06.913 094 11436.92 82.06 56816.60 88888.00 2018-04-04 11:31:07.413 094 11436.85 82.02 56816.47 88888.00 2018-04-04 11:31:07.913 094 11436.82 81.96 56816.33 88888.00 2018-04-04 11:31:08.413 094 11436.69 81.92 56816.25 88888.00 2018-04-04 11:31:08.913 094 11436.60 81.95 56816.12 88888.00 2018-04-04 11:31:09.413 094 11436.66 81.91 56816.00 88888.00 2018-04-04 11:31:09.913 094 11436.59 81.83 56815.81 88888.00 2018-04-04 11:31:10.413 094 11436.55 81.75 56815.71 88888.00 2018-04-04 11:31:10.913 094 11436.55 81.71 56815.67 88888.00 2018-04-04 11:31:11.413 094 11436.56 81.64 56815.56 88888.00 2018-04-04 11:31:11.913 094 11436.52 81.63 56815.51 88888.00 2018-04-04 11:31:12.413 094 11436.57 81.63 56815.46 88888.00 2018-04-04 11:31:12.913 094 11436.54 81.61 56815.36 88888.00 2018-04-04 11:31:13.413 094 11436.42 81.61 56815.27 88888.00 2018-04-04 11:31:13.913 094 11436.47 81.59 56815.24 88888.00 2018-04-04 11:31:14.413 094 11436.50 81.55 56815.22 88888.00 2018-04-04 11:31:14.913 094 11436.45 81.55 56815.19 88888.00 2018-04-04 11:31:15.413 094 11436.39 81.52 56815.16 88888.00 2018-04-04 11:31:15.913 094 11436.45 81.54 56815.10 88888.00 2018-04-04 11:31:16.413 094 11436.47 81.55 56815.05 88888.00 2018-04-04 11:31:16.913 094 11436.53 81.55 56815.05 88888.00 2018-04-04 11:31:17.413 094 11436.60 81.52 56815.04 88888.00 2018-04-04 11:31:17.913 094 11436.54 81.52 56814.98 88888.00 2018-04-04 11:31:18.413 094 11436.52 81.55 56814.94 88888.00 2018-04-04 11:31:18.913 094 11436.59 81.56 56815.00 88888.00 2018-04-04 11:31:19.413 094 11436.62 81.54 56815.00 88888.00 2018-04-04 11:31:19.913 094 11436.55 81.55 56814.98 88888.00 2018-04-04 11:31:20.413 094 11436.64 81.54 56814.94 88888.00 2018-04-04 11:31:20.913 094 11436.70 81.57 56814.93 88888.00 2018-04-04 11:31:21.413 094 11436.66 81.59 56814.97 88888.00 2018-04-04 11:31:21.913 094 11436.74 81.61 56815.00 88888.00 2018-04-04 11:31:22.413 094 11436.85 81.62 56814.94 88888.00 2018-04-04 11:31:22.913 094 11436.87 81.64 56814.98 88888.00 2018-04-04 11:31:23.413 094 11436.87 81.69 56815.01 88888.00 2018-04-04 11:31:23.913 094 11436.97 81.70 56815.04 88888.00 2018-04-04 11:31:24.413 094 11436.98 81.71 56815.07 88888.00 2018-04-04 11:31:24.913 094 11437.02 81.74 56815.06 88888.00 2018-04-04 11:31:25.413 094 11437.13 81.82 56815.10 88888.00 2018-04-04 11:31:25.913 094 11437.19 81.83 56815.17 88888.00 2018-04-04 11:31:26.413 094 11437.16 81.86 56815.23 88888.00 2018-04-04 11:31:26.913 094 11437.22 81.93 56815.31 88888.00 2018-04-04 11:31:27.413 094 11437.38 81.99 56815.36 88888.00 2018-04-04 11:31:27.913 094 11437.42 82.03 56815.44 88888.00 2018-04-04 11:31:28.413 094 11437.47 82.10 56815.55 88888.00 2018-04-04 11:31:28.913 094 11437.57 82.17 56815.56 88888.00 2018-04-04 11:31:29.413 094 11437.66 82.20 56815.65 88888.00 2018-04-04 11:31:29.913 094 11437.73 82.22 56815.72 88888.00 2018-04-04 11:31:30.413 094 11437.84 82.25 56815.83 88888.00 2018-04-04 11:31:30.913 094 11437.80 82.29 56815.89 88888.00 2018-04-04 11:31:31.413 094 11437.81 82.37 56815.91 88888.00 2018-04-04 11:31:31.913 094 11437.98 82.42 56815.99 88888.00 2018-04-04 11:31:32.413 094 11438.02 82.43 56816.02 88888.00 2018-04-04 11:31:32.913 094 11437.95 82.46 56816.08 88888.00 2018-04-04 11:31:33.413 094 11438.00 82.52 56816.23 88888.00 2018-04-04 11:31:33.913 094 11438.13 82.54 56816.35 88888.00 2018-04-04 11:31:34.413 094 11438.13 82.59 56816.42 88888.00 2018-04-04 11:31:34.913 094 11438.13 82.71 56816.49 88888.00 2018-04-04 11:31:35.413 094 11438.22 82.77 56816.60 88888.00 2018-04-04 11:31:35.913 094 11438.26 82.80 56816.68 88888.00 2018-04-04 11:31:36.413 094 11438.31 82.85 56816.78 88888.00 2018-04-04 11:31:36.913 094 11438.34 82.90 56816.86 88888.00 2018-04-04 11:31:37.413 094 11438.41 82.97 56816.90 88888.00 2018-04-04 11:31:37.913 094 11438.41 83.05 56816.97 88888.00 2018-04-04 11:31:38.413 094 11438.50 83.11 56817.06 88888.00 2018-04-04 11:31:38.913 094 11438.55 83.14 56817.15 88888.00 2018-04-04 11:31:39.413 094 11438.56 83.22 56817.17 88888.00 2018-04-04 11:31:39.913 094 11438.58 83.36 56817.23 88888.00 2018-04-04 11:31:40.413 094 11438.61 83.39 56817.32 88888.00 2018-04-04 11:31:40.913 094 11438.57 83.45 56817.39 88888.00 2018-04-04 11:31:41.413 094 11438.58 83.46 56817.39 88888.00 2018-04-04 11:31:41.913 094 11438.69 83.52 56817.45 88888.00 2018-04-04 11:31:42.413 094 11438.69 83.61 56817.45 88888.00 2018-04-04 11:31:42.913 094 11438.76 83.72 56817.54 88888.00 2018-04-04 11:31:43.413 094 11438.78 83.82 56817.55 88888.00 2018-04-04 11:31:43.913 094 11438.78 83.86 56817.62 88888.00 2018-04-04 11:31:44.413 094 11438.86 83.89 56817.64 88888.00 2018-04-04 11:31:44.913 094 11438.91 83.96 56817.68 88888.00 2018-04-04 11:31:45.413 094 11438.90 84.02 56817.80 88888.00 2018-04-04 11:31:45.913 094 11438.92 84.08 56817.82 88888.00 2018-04-04 11:31:46.413 094 11439.04 84.16 56817.86 88888.00 2018-04-04 11:31:46.913 094 11439.09 84.23 56817.88 88888.00 2018-04-04 11:31:47.413 094 11439.10 84.30 56817.88 88888.00 2018-04-04 11:31:47.913 094 11439.16 84.42 56817.89 88888.00 2018-04-04 11:31:48.413 094 11439.25 84.45 56817.96 88888.00 2018-04-04 11:31:48.913 094 11439.21 84.47 56818.01 88888.00 2018-04-04 11:31:49.413 094 11439.23 84.54 56818.06 88888.00 2018-04-04 11:31:49.913 094 11439.30 84.60 56818.05 88888.00 2018-04-04 11:31:50.413 094 11439.34 84.64 56818.03 88888.00 2018-04-04 11:31:50.913 094 11439.39 84.55 56817.98 88888.00 2018-04-04 11:31:51.413 094 11439.40 84.69 56818.02 88888.00 2018-04-04 11:31:51.913 094 11439.39 84.76 56818.07 88888.00 2018-04-04 11:31:52.413 094 11439.38 84.83 56818.02 88888.00 2018-04-04 11:31:52.913 094 11439.48 84.94 56818.03 88888.00 2018-04-04 11:31:53.413 094 11439.54 84.98 56818.03 88888.00 2018-04-04 11:31:53.913 094 11439.56 85.03 56818.05 88888.00 2018-04-04 11:31:54.413 094 11439.60 85.11 56818.00 88888.00 2018-04-04 11:31:54.913 094 11439.65 85.16 56817.90 88888.00 2018-04-04 11:31:55.413 094 11439.72 85.16 56817.90 88888.00 2018-04-04 11:31:55.913 094 11439.72 85.18 56817.86 88888.00 2018-04-04 11:31:56.413 094 11439.79 85.21 56817.83 88888.00 2018-04-04 11:31:56.913 094 11439.81 85.21 56817.69 88888.00 2018-04-04 11:31:57.413 094 11439.81 85.24 56817.64 88888.00 2018-04-04 11:31:57.913 094 11439.89 85.31 56817.63 88888.00 2018-04-04 11:31:58.413 094 11439.94 85.37 56817.55 88888.00 2018-04-04 11:31:58.913 094 11439.89 85.39 56817.43 88888.00 2018-04-04 11:31:59.413 094 11439.95 85.43 56817.39 88888.00 2018-04-04 11:31:59.913 094 11440.07 85.46 56817.34 88888.00 2018-04-04 11:32:00.413 094 11440.08 85.52 56817.24 88888.00 2018-04-04 11:32:00.913 094 11440.11 85.59 56817.17 88888.00 2018-04-04 11:32:01.413 094 11440.21 85.60 56817.09 88888.00 2018-04-04 11:32:01.913 094 11440.21 85.60 56816.97 88888.00 2018-04-04 11:32:02.413 094 11440.14 85.66 56816.94 88888.00 2018-04-04 11:32:02.913 094 11440.27 85.65 56816.86 88888.00 2018-04-04 11:32:03.413 094 11440.37 85.66 56816.76 88888.00 2018-04-04 11:32:03.913 094 11440.42 85.66 56816.67 88888.00 2018-04-04 11:32:04.413 094 11440.46 85.69 56816.64 88888.00 2018-04-04 11:32:04.913 094 11440.59 85.69 56816.51 88888.00 2018-04-04 11:32:05.413 094 11440.59 85.66 56816.45 88888.00 2018-04-04 11:32:05.913 094 11440.65 85.67 56816.42 88888.00 2018-04-04 11:32:06.413 094 11440.78 85.71 56816.29 88888.00 2018-04-04 11:32:06.913 094 11440.76 85.69 56816.25 88888.00 2018-04-04 11:32:07.413 094 11440.79 85.72 56816.19 88888.00 2018-04-04 11:32:07.913 094 11440.93 85.77 56816.04 88888.00 2018-04-04 11:32:08.413 094 11441.00 85.73 56815.99 88888.00 2018-04-04 11:32:08.913 094 11440.99 85.74 56815.90 88888.00 2018-04-04 11:32:09.413 094 11441.07 85.74 56815.83 88888.00 2018-04-04 11:32:09.913 094 11441.12 85.72 56815.78 88888.00 2018-04-04 11:32:10.413 094 11441.16 85.67 56815.75 88888.00 2018-04-04 11:32:10.913 094 11441.16 85.67 56815.62 88888.00 2018-04-04 11:32:11.413 094 11441.18 85.64 56815.53 88888.00 2018-04-04 11:32:11.913 094 11441.20 85.63 56815.43 88888.00 2018-04-04 11:32:12.413 094 11441.28 85.64 56815.31 88888.00 2018-04-04 11:32:12.913 094 11441.36 85.62 56815.25 88888.00 2018-04-04 11:32:13.413 094 11441.40 85.58 56815.13 88888.00 2018-04-04 11:32:13.913 094 11441.49 85.56 56815.05 88888.00 2018-04-04 11:32:14.413 094 11441.56 85.52 56814.93 88888.00 2018-04-04 11:32:14.913 094 11441.57 85.50 56814.90 88888.00 2018-04-04 11:32:15.413 094 11441.60 85.44 56814.79 88888.00 2018-04-04 11:32:15.913 094 11441.66 85.42 56814.68 88888.00 2018-04-04 11:32:16.413 094 11441.68 85.42 56814.61 88888.00 2018-04-04 11:32:16.913 094 11441.67 85.38 56814.54 88888.00 2018-04-04 11:32:17.413 094 11441.71 85.37 56814.46 88888.00 2018-04-04 11:32:17.913 094 11441.87 85.33 56814.43 88888.00 2018-04-04 11:32:18.413 094 11441.91 85.30 56814.33 88888.00 2018-04-04 11:32:18.913 094 11441.91 85.30 56814.24 88888.00 2018-04-04 11:32:19.413 094 11442.04 85.28 56814.18 88888.00 2018-04-04 11:32:19.913 094 11442.08 85.24 56814.07 88888.00 2018-04-04 11:32:20.413 094 11442.10 85.19 56814.02 88888.00 2018-04-04 11:32:20.913 094 11442.18 85.21 56813.95 88888.00 2018-04-04 11:32:21.413 094 11442.17 85.16 56813.83 88888.00 2018-04-04 11:32:21.913 094 11442.16 85.10 56813.77 88888.00 2018-04-04 11:32:22.413 094 11442.17 85.03 56813.68 88888.00 2018-04-04 11:32:22.913 094 11442.26 84.96 56813.57 88888.00 2018-04-04 11:32:23.413 094 11442.29 84.94 56813.52 88888.00 2018-04-04 11:32:23.913 094 11442.38 84.91 56813.45 88888.00 2018-04-04 11:32:24.413 094 11442.52 84.88 56813.38 88888.00 2018-04-04 11:32:25.413 094 11442.48 84.81 56813.17 88888.00 2018-04-04 11:32:25.913 094 11442.52 84.78 56813.06 88888.00 2018-04-04 11:32:26.413 094 11442.52 84.70 56812.94 88888.00 2018-04-04 11:32:26.913 094 11442.59 84.67 56812.81 88888.00 2018-04-04 11:32:27.413 094 11442.71 84.64 56812.72 88888.00 2018-04-04 11:32:27.913 094 11442.72 84.55 56812.62 88888.00 2018-04-04 11:32:28.404 094 11442.70 84.49 56812.49 88888.00 2018-04-04 11:32:28.904 094 11442.78 84.47 56812.37 88888.00 2018-04-04 11:32:29.404 094 11442.80 84.42 56812.25 88888.00 2018-04-04 11:32:29.904 094 11442.82 84.36 56812.09 88888.00 2018-04-04 11:32:30.404 094 11442.89 84.34 56812.01 88888.00 2018-04-04 11:32:30.904 094 11442.96 84.28 56811.93 88888.00 2018-04-04 11:32:31.404 094 11442.88 84.24 56811.85 88888.00 2018-04-04 11:32:31.904 094 11442.89 84.19 56811.79 88888.00 2018-04-04 11:32:32.404 094 11442.92 84.09 56811.63 88888.00 2018-04-04 11:32:32.904 094 11442.99 84.06 56811.47 88888.00 2018-04-04 11:32:33.404 094 11443.01 84.02 56811.41 88888.00 2018-04-04 11:32:33.904 094 11443.05 83.97 56811.37 88888.00 2018-04-04 11:32:34.404 094 11443.05 83.88 56811.25 88888.00 2018-04-04 11:32:35.404 094 11443.17 83.77 56811.09 88888.00 2018-04-04 11:32:35.904 094 11443.19 83.72 56810.95 88888.00 2018-04-04 11:32:36.404 094 11443.10 83.65 56810.90 88888.00 2018-04-04 11:32:36.904 094 11443.17 83.61 56810.83 88888.00 2018-04-04 11:32:37.404 094 11443.23 83.59 56810.74 88888.00 2018-04-04 11:32:37.904 094 11443.17 83.53 56810.58 88888.00 2018-04-04 11:32:38.404 094 11443.19 83.46 56810.52 88888.00 2018-04-04 11:32:38.904 094 11443.24 83.45 56810.50 88888.00 2018-04-04 11:32:39.404 094 11443.20 83.42 56810.41 88888.00 2018-04-04 11:32:39.904 094 11443.16 83.42 56810.29 88888.00 2018-04-04 11:32:40.404 094 11443.20 83.42 56810.20 88888.00 2018-04-04 11:32:40.904 094 11443.17 83.38 56810.19 88888.00 2018-04-04 11:32:41.404 094 11443.10 83.31 56810.13 88888.00 2018-04-04 11:32:41.904 094 11443.12 83.25 56810.10 88888.00 2018-04-04 11:32:42.404 094 11443.14 83.17 56810.03 88888.00 2018-04-04 11:32:42.904 094 11443.05 83.18 56809.99 88888.00 2018-04-04 11:32:43.404 094 11443.03 83.18 56809.90 88888.00 2018-04-04 11:32:43.904 094 11443.06 83.13 56809.79 88888.00 2018-04-04 11:32:44.404 094 11442.94 83.06 56809.73 88888.00 2018-04-04 11:32:45.404 094 11442.93 83.02 56809.61 88888.00 2018-04-04 11:32:45.904 094 11442.87 82.99 56809.58 88888.00 2018-04-04 11:32:46.404 094 11442.89 82.97 56809.53 88888.00 2018-04-04 11:32:46.904 094 11442.89 82.91 56809.46 88888.00 2018-04-04 11:32:47.404 094 11442.85 82.84 56809.40 88888.00 2018-04-04 11:32:47.904 094 11442.78 82.85 56809.36 88888.00 2018-04-04 11:32:48.404 094 11442.68 82.83 56809.32 88888.00 2018-04-04 11:32:48.904 094 11442.65 82.73 56809.23 88888.00 2018-04-04 11:32:49.404 094 11442.62 82.53 56809.10 88888.00 2018-04-04 11:32:49.904 094 11442.55 82.67 56809.06 88888.00 2018-04-04 11:32:50.404 094 11442.53 82.64 56809.01 88888.00 2018-04-04 11:32:50.904 094 11442.43 82.59 56808.97 88888.00 2018-04-04 11:32:51.404 094 11442.37 82.59 56808.93 88888.00 2018-04-04 11:32:51.904 094 11442.33 82.60 56808.85 88888.00 2018-04-04 11:32:52.404 094 11442.32 82.58 56808.77 88888.00 2018-04-04 11:32:52.904 094 11442.23 82.56 56808.69 88888.00 2018-04-04 11:32:53.404 094 11442.25 82.50 56808.65 88888.00 2018-04-04 11:32:53.904 094 11442.12 82.43 56808.62 88888.00 2018-04-04 11:32:54.404 094 11441.99 82.42 56808.57 88888.00 2018-04-04 11:32:54.904 094 11441.97 82.40 56808.57 88888.00 2018-04-04 11:32:55.404 094 11441.96 82.36 56808.53 88888.00 2018-04-04 11:32:55.904 094 11441.89 82.31 56808.44 88888.00 2018-04-04 11:32:56.404 094 11441.82 82.32 56808.44 88888.00 2018-04-04 11:32:56.904 094 11441.80 82.29 56808.34 88888.00 2018-04-04 11:32:57.404 094 11441.66 82.18 56808.31 88888.00 2018-04-04 11:32:57.904 094 11441.53 82.16 56808.27 88888.00 2018-04-04 11:32:58.404 094 11441.49 82.19 56808.17 88888.00 2018-04-04 11:32:58.904 094 11441.40 82.10 56808.17 88888.00 2018-04-04 11:32:59.404 094 11441.34 82.06 56808.16 88888.00 2018-04-04 11:32:59.904 094 11441.31 81.98 56808.02 88888.00 2018-04-04 11:33:00.404 094 11441.25 81.95 56807.92 88888.00 2018-04-04 11:33:00.904 094 11441.15 81.92 56807.81 88888.00 2018-04-04 11:33:01.404 094 11441.16 81.89 56807.81 88888.00 2018-04-04 11:33:01.904 094 11441.06 81.84 56807.78 88888.00 2018-04-04 11:33:02.404 094 11440.91 81.79 56807.69 88888.00 2018-04-04 11:33:02.904 094 11440.81 81.74 56807.60 88888.00 2018-04-04 11:33:03.404 094 11440.76 81.68 56807.53 88888.00 2018-04-04 11:33:03.904 094 11440.62 81.62 56807.46 88888.00 2018-04-04 11:33:04.404 094 11440.58 81.58 56807.43 88888.00 2018-04-04 11:33:04.904 094 11440.53 81.55 56807.41 88888.00 2018-04-04 11:33:05.404 094 11440.44 81.48 56807.36 88888.00 2018-04-04 11:33:05.904 094 11440.42 81.41 56807.30 88888.00 2018-04-04 11:33:06.404 094 11440.46 81.41 56807.25 88888.00 2018-04-04 11:33:06.904 094 11440.44 81.40 56807.17 88888.00 2018-04-04 11:33:07.404 094 11440.34 81.35 56807.18 88888.00 2018-04-04 11:33:07.904 094 11440.32 81.30 56807.16 88888.00 2018-04-04 11:33:08.404 094 11440.30 81.21 56807.14 88888.00 2018-04-04 11:33:08.904 094 11440.20 81.18 56807.07 88888.00 2018-04-04 11:33:09.404 094 11440.16 81.21 56806.99 88888.00 2018-04-04 11:33:09.904 094 11440.16 81.14 56807.02 88888.00 2018-04-04 11:33:10.404 094 11440.14 81.08 56807.01 88888.00 2018-04-04 11:33:10.904 094 11440.15 81.07 56806.95 88888.00 2018-04-04 11:33:11.404 094 11440.15 81.06 56806.92 88888.00 2018-04-04 11:33:11.904 094 11440.10 81.00 56806.97 88888.00 2018-04-04 11:33:12.404 094 11440.11 80.97 56806.97 88888.00 2018-04-04 11:33:12.904 094 11440.13 80.89 56807.02 88888.00 2018-04-04 11:33:13.404 094 11440.10 80.86 56807.01 88888.00 2018-04-04 11:33:13.904 094 11440.08 80.90 56806.98 88888.00 2018-04-04 11:33:14.404 094 11440.16 80.87 56806.95 88888.00 2018-04-04 11:33:14.904 094 11440.18 80.76 56806.96 88888.00 2018-04-04 11:33:15.404 094 11440.11 80.74 56806.98 88888.00 2018-04-04 11:33:15.904 094 11440.13 80.74 56806.98 88888.00 2018-04-04 11:33:16.904 094 11440.08 80.70 56806.97 88888.00 2018-04-04 11:33:17.404 094 11440.18 80.70 56807.03 88888.00 2018-04-04 11:33:17.904 094 11440.23 80.64 56807.09 88888.00 2018-04-04 11:33:18.404 094 11440.21 80.61 56807.14 88888.00 2018-04-04 11:33:18.904 094 11440.21 80.61 56807.16 88888.00 2018-04-04 11:33:19.404 094 11440.22 80.61 56807.25 88888.00 2018-04-04 11:33:19.904 094 11440.20 80.56 56807.37 88888.00 2018-04-04 11:33:20.404 094 11440.21 80.54 56807.46 88888.00 2018-04-04 11:33:20.904 094 11440.25 80.50 56807.46 88888.00 2018-04-04 11:33:21.404 094 11440.22 80.45 56807.47 88888.00 2018-04-04 11:33:21.904 094 11440.14 80.42 56807.56 88888.00 2018-04-04 11:33:22.404 094 11440.18 80.41 56807.67 88888.00 2018-04-04 11:33:22.904 094 11440.23 80.41 56807.75 88888.00 2018-04-04 11:33:23.404 094 11440.18 80.34 56807.78 88888.00 2018-04-04 11:33:23.904 094 11440.08 80.34 56807.86 88888.00 2018-04-04 11:33:24.904 094 11440.11 80.35 56808.04 88888.00 2018-04-04 11:33:25.404 094 11440.13 80.33 56808.12 88888.00 2018-04-04 11:33:25.904 094 11440.18 80.29 56808.21 88888.00 2018-04-04 11:33:26.904 094 11440.10 80.29 56808.32 88888.00 2018-04-04 11:33:27.404 094 11440.16 80.25 56808.38 88888.00 2018-04-04 11:33:27.904 094 11440.17 80.22 56808.46 88888.00 2018-04-04 11:33:28.404 094 11440.10 80.20 56808.51 88888.00 2018-04-04 11:33:28.904 094 11440.11 80.15 56808.53 88888.00 2018-04-04 11:33:29.404 094 11440.13 80.11 56808.53 88888.00 2018-04-04 11:33:29.904 094 11440.10 80.04 56808.66 88888.00 2018-04-04 11:33:30.404 094 11440.08 80.05 56808.78 88888.00 2018-04-04 11:33:30.904 094 11440.15 80.04 56808.88 88888.00 2018-04-04 11:33:31.404 094 11440.10 79.98 56808.93 88888.00 2018-04-04 11:33:31.904 094 11440.09 79.95 56808.98 88888.00 2018-04-04 11:33:32.404 094 11440.15 79.94 56809.08 88888.00 2018-04-04 11:33:32.904 094 11440.14 79.88 56809.10 88888.00 2018-04-04 11:33:33.404 094 11440.13 79.86 56809.13 88888.00 2018-04-04 11:33:33.904 094 11440.09 79.86 56809.23 88888.00 2018-04-04 11:33:34.404 094 11440.07 79.79 56809.30 88888.00 2018-04-04 11:33:34.904 094 11440.08 79.71 56809.34 88888.00 2018-04-04 11:33:35.404 094 11440.18 79.67 56809.40 88888.00 2018-04-04 11:33:35.904 094 11440.24 79.65 56809.49 88888.00 2018-04-04 11:33:36.404 094 11440.22 79.60 56809.56 88888.00 2018-04-04 11:33:36.904 094 11440.27 79.55 56809.67 88888.00 2018-04-04 11:33:37.404 094 11440.30 79.51 56809.72 88888.00 2018-04-04 11:33:37.904 094 11440.28 79.44 56809.73 88888.00 2018-04-04 11:33:38.404 094 11440.22 79.34 56809.81 88888.00 2018-04-04 11:33:38.904 094 11440.24 79.33 56809.84 88888.00 2018-04-04 11:33:39.404 094 11440.27 79.26 56809.85 88888.00 2018-04-04 11:33:39.904 094 11440.25 79.17 56809.88 88888.00 2018-04-04 11:33:40.404 094 11440.34 79.07 56809.98 88888.00 2018-04-04 11:33:40.904 094 11440.43 79.00 56810.06 88888.00 2018-04-04 11:33:41.404 094 11440.37 78.96 56810.11 88888.00 2018-04-04 11:33:41.904 094 11440.43 78.94 56810.15 88888.00 2018-04-04 11:33:42.404 094 11440.48 78.92 56810.22 88888.00 2018-04-04 11:33:42.904 094 11440.42 78.84 56810.24 88888.00 2018-04-04 11:33:43.404 094 11440.46 78.77 56810.30 88888.00 2018-04-04 11:33:43.904 094 11440.57 78.70 56810.37 88888.00 2018-04-04 11:33:44.404 094 11440.62 78.59 56810.50 88888.00 2018-04-04 11:33:44.904 094 11440.64 78.58 56810.57 88888.00 2018-04-04 11:33:45.404 094 11440.65 78.52 56810.68 88888.00 2018-04-04 11:33:45.904 094 11440.66 78.46 56810.77 88888.00 2018-04-04 11:33:46.404 094 11440.70 78.43 56810.81 88888.00 2018-04-04 11:33:46.904 094 11440.67 78.36 56810.88 88888.00 2018-04-04 11:33:47.404 094 11440.69 78.26 56810.97 88888.00 2018-04-04 11:33:47.904 094 11440.64 78.19 56811.07 88888.00 2018-04-04 11:33:48.404 094 11440.71 78.17 56811.13 88888.00 2018-04-04 11:33:48.904 094 11440.67 78.11 56811.18 88888.00 2018-04-04 11:33:49.404 094 11440.62 78.05 56811.26 88888.00 2018-04-04 11:33:49.904 094 11440.62 78.00 56811.28 88888.00 2018-04-04 11:33:50.404 094 11440.65 77.90 56811.46 88888.00 2018-04-04 11:33:50.904 094 11440.58 77.82 56811.50 88888.00 2018-04-04 11:33:51.404 094 11440.57 77.82 56811.55 88888.00 2018-04-04 11:33:51.904 094 11440.60 77.75 56811.58 88888.00 2018-04-04 11:33:52.404 094 11440.56 77.64 56811.59 88888.00 2018-04-04 11:33:52.904 094 11440.52 77.56 56811.59 88888.00 2018-04-04 11:33:53.404 094 11440.53 77.51 56811.67 88888.00 2018-04-04 11:33:53.904 094 11440.51 77.48 56811.69 88888.00 2018-04-04 11:33:54.404 094 11440.39 77.40 56811.76 88888.00 2018-04-04 11:33:54.904 094 11440.34 77.35 56811.79 88888.00 2018-04-04 11:33:55.404 094 11440.32 77.27 56811.77 88888.00 2018-04-04 11:33:55.904 094 11440.29 77.22 56811.74 88888.00 2018-04-04 11:33:56.404 094 11440.25 77.19 56811.79 88888.00 2018-04-04 11:33:56.904 094 11440.23 77.14 56811.85 88888.00 2018-04-04 11:33:57.404 094 11440.16 77.02 56811.89 88888.00 2018-04-04 11:33:58.404 094 11440.14 76.99 56811.95 88888.00 2018-04-04 11:33:58.904 094 11440.04 76.91 56811.97 88888.00 2018-04-04 11:33:59.404 094 11440.02 76.85 56811.99 88888.00 2018-04-04 11:33:59.904 094 11439.99 76.80 56812.01 88888.00 2018-04-04 11:34:00.404 094 11439.94 76.72 56812.01 88888.00 2018-04-04 11:34:00.904 094 11439.86 76.66 56812.01 88888.00 2018-04-04 11:34:01.404 094 11439.88 76.64 56812.01 88888.00 2018-04-04 11:34:01.904 094 11439.81 76.55 56812.04 88888.00 2018-04-04 11:34:02.404 094 11439.70 76.46 56812.08 88888.00 2018-04-04 11:34:02.904 094 11439.70 76.40 56812.11 88888.00 2018-04-04 11:34:03.404 094 11439.70 76.35 56812.10 88888.00 2018-04-04 11:34:03.904 094 11439.59 76.27 56812.04 88888.00 2018-04-04 11:34:04.404 094 11439.52 76.20 56812.10 88888.00 2018-04-04 11:34:04.904 094 11439.46 76.14 56812.18 88888.00 2018-04-04 11:34:05.404 094 11439.38 76.12 56812.15 88888.00 2018-04-04 11:34:05.904 094 11439.33 76.14 56812.17 88888.00 2018-04-04 11:34:06.404 094 11439.33 76.12 56812.22 88888.00 2018-04-04 11:34:06.904 094 11439.23 75.99 56812.21 88888.00 2018-04-04 11:34:07.404 094 11439.09 75.92 56812.19 88888.00 2018-04-04 11:34:07.904 094 11439.04 75.92 56812.19 88888.00 2018-04-04 11:34:08.404 094 11438.97 75.83 56812.19 88888.00 2018-04-04 11:34:08.904 094 11438.91 75.78 56812.15 88888.00 2018-04-04 11:34:09.404 094 11438.79 75.74 56812.19 88888.00 2018-04-04 11:34:09.904 094 11438.74 75.66 56812.24 88888.00 2018-04-04 11:34:10.404 094 11438.56 75.57 56812.22 88888.00 2018-04-04 11:34:10.904 094 11438.45 75.55 56812.18 88888.00 2018-04-04 11:34:11.404 094 11438.44 75.46 56812.21 88888.00 2018-04-04 11:34:11.904 094 11438.34 75.40 56812.25 88888.00 2018-04-04 11:34:12.404 094 11438.22 75.39 56812.24 88888.00 2018-04-04 11:34:12.904 094 11438.21 75.33 56812.22 88888.00 2018-04-04 11:34:13.404 094 11438.14 75.31 56812.22 88888.00 2018-04-04 11:34:13.904 094 11438.07 75.30 56812.23 88888.00 2018-04-04 11:34:14.404 094 11438.02 75.26 56812.21 88888.00 2018-04-04 11:34:14.904 094 11437.91 75.17 56812.22 88888.00 2018-04-04 11:34:15.404 094 11437.77 75.10 56812.15 88888.00 2018-04-04 11:34:15.904 094 11437.71 75.06 56812.12 88888.00 2018-04-04 11:34:16.404 094 11437.65 75.01 56812.08 88888.00 2018-04-04 11:34:16.904 094 11437.50 74.99 56812.08 88888.00 2018-04-04 11:34:17.404 094 11437.45 74.98 56812.06 88888.00 2018-04-04 11:34:17.904 094 11437.44 74.94 56812.04 88888.00 2018-04-04 11:34:18.405 094 11437.28 74.85 56812.01 88888.00 2018-04-04 11:34:18.905 094 11437.26 74.82 56812.02 88888.00 2018-04-04 11:34:19.405 094 11437.25 74.84 56811.98 88888.00 2018-04-04 11:34:19.905 094 11437.23 74.85 56811.97 88888.00 2018-04-04 11:34:20.405 094 11437.12 74.85 56812.06 88888.00 2018-04-04 11:34:20.905 094 11437.10 74.87 56812.04 88888.00 2018-04-04 11:34:21.405 094 11436.96 74.85 56811.97 88888.00 2018-04-04 11:34:21.905 094 11436.84 74.81 56811.91 88888.00 2018-04-04 11:34:22.405 094 11436.83 74.81 56811.89 88888.00 2018-04-04 11:34:22.905 094 11436.89 74.84 56811.87 88888.00 2018-04-04 11:34:23.405 094 11436.78 74.82 56811.86 88888.00 2018-04-04 11:34:23.905 094 11436.75 74.81 56811.84 88888.00 2018-04-04 11:34:24.405 094 11436.75 74.79 56811.78 88888.00 2018-04-04 11:34:24.905 094 11436.64 74.78 56811.76 88888.00 2018-04-04 11:34:25.405 094 11436.55 74.76 56811.79 88888.00 2018-04-04 11:34:25.905 094 11436.63 74.76 56811.79 88888.00 2018-04-04 11:34:26.405 094 11436.57 74.75 56811.74 88888.00 2018-04-04 11:34:26.905 094 11436.52 74.72 56811.74 88888.00 2018-04-04 11:34:27.405 094 11436.54 74.69 56811.72 88888.00 2018-04-04 11:34:27.905 094 11436.54 74.67 56811.73 88888.00 2018-04-04 11:34:28.405 094 11436.47 74.65 56811.67 88888.00 2018-04-04 11:34:28.905 094 11436.46 74.64 56811.65 88888.00 2018-04-04 11:34:29.905 094 11436.35 74.65 56811.67 88888.00 2018-04-04 11:34:30.405 094 11436.35 74.67 56811.63 88888.00 2018-04-04 11:34:30.905 094 11436.41 74.64 56811.63 88888.00 2018-04-04 11:34:31.405 094 11436.32 74.65 56811.67 88888.00 2018-04-04 11:34:31.905 094 11436.32 74.67 56811.72 88888.00 2018-04-04 11:34:32.405 094 11436.31 74.67 56811.74 88888.00 2018-04-04 11:34:32.905 094 11436.20 74.68 56811.73 88888.00 2018-04-04 11:34:33.405 094 11436.22 74.68 56811.69 88888.00 2018-04-04 11:34:33.905 094 11436.24 74.75 56811.67 88888.00 2018-04-04 11:34:34.405 094 11436.24 74.74 56811.70 88888.00 2018-04-04 11:34:34.905 094 11436.15 74.70 56811.71 88888.00 2018-04-04 11:34:35.405 094 11436.14 74.72 56811.70 88888.00 2018-04-04 11:34:35.905 094 11436.15 74.67 56811.69 88888.00 2018-04-04 11:34:36.405 094 11436.14 74.64 56811.64 88888.00 2018-04-04 11:34:36.905 094 11436.11 74.69 56811.67 88888.00 2018-04-04 11:34:37.905 094 11436.12 74.64 56811.57 88888.00 2018-04-04 11:34:38.405 094 11436.14 74.65 56811.52 88888.00 2018-04-04 11:34:38.905 094 11436.20 74.62 56811.54 88888.00 2018-04-04 11:34:39.405 094 11436.14 74.58 56811.51 88888.00 2018-04-04 11:34:39.905 094 11436.12 74.56 56811.45 88888.00 2018-04-04 11:34:40.405 094 11436.18 74.56 56811.39 88888.00 2018-04-04 11:34:40.905 094 11436.19 74.54 56811.37 88888.00 2018-04-04 11:34:41.405 094 11436.19 74.54 56811.38 88888.00 2018-04-04 11:34:41.905 094 11436.27 74.53 56811.26 88888.00 2018-04-04 11:34:42.405 094 11436.29 74.51 56811.20 88888.00 2018-04-04 11:34:42.905 094 11436.24 74.47 56811.19 88888.00 2018-04-04 11:34:43.405 094 11436.25 74.45 56811.14 88888.00 2018-04-04 11:34:43.905 094 11436.35 74.41 56811.08 88888.00 2018-04-04 11:34:44.405 094 11436.32 74.38 56811.01 88888.00 2018-04-04 11:34:44.905 094 11436.36 74.42 56811.00 88888.00 2018-04-04 11:34:45.405 094 11436.45 74.41 56810.95 88888.00 2018-04-04 11:34:45.905 094 11436.45 74.35 56810.90 88888.00 2018-04-04 11:34:46.405 094 11436.40 74.29 56810.82 88888.00 2018-04-04 11:34:46.905 094 11436.40 74.31 56810.78 88888.00 2018-04-04 11:34:47.905 094 11436.48 74.27 56810.69 88888.00 2018-04-04 11:34:48.405 094 11436.53 74.23 56810.62 88888.00 2018-04-04 11:34:48.905 094 11436.55 74.16 56810.52 88888.00 2018-04-04 11:34:49.405 094 11436.53 74.15 56810.42 88888.00 2018-04-04 11:34:49.905 094 11436.49 74.17 56810.32 88888.00 2018-04-04 11:34:50.405 094 11436.57 74.15 56810.26 88888.00 2018-04-04 11:34:50.905 094 11436.54 74.15 56810.20 88888.00 2018-04-04 11:34:51.405 094 11436.54 74.20 56810.17 88888.00 2018-04-04 11:34:51.905 094 11436.62 74.15 56810.18 88888.00 2018-04-04 11:34:52.405 094 11436.59 74.14 56810.12 88888.00 2018-04-04 11:34:52.905 094 11436.60 74.11 56810.09 88888.00 2018-04-04 11:34:53.405 094 11436.74 74.11 56810.04 88888.00 2018-04-04 11:34:53.905 094 11436.78 74.13 56810.03 88888.00 2018-04-04 11:34:54.405 094 11436.73 74.17 56809.97 88888.00 2018-04-04 11:34:54.905 094 11436.80 74.14 56809.91 88888.00 2018-04-04 11:34:55.405 094 11436.87 74.15 56809.88 88888.00 2018-04-04 11:34:55.905 094 11436.84 74.19 56809.84 88888.00 2018-04-04 11:34:56.405 094 11436.89 74.21 56809.77 88888.00 2018-04-04 11:34:56.905 094 11436.91 74.22 56809.74 88888.00 2018-04-04 11:34:57.405 094 11436.87 74.23 56809.73 88888.00 2018-04-04 11:34:57.905 094 11436.91 74.23 56809.73 88888.00 2018-04-04 11:34:58.405 094 11436.95 74.23 56809.70 88888.00 2018-04-04 11:34:58.905 094 11436.96 74.21 56809.70 88888.00 2018-04-04 11:34:59.405 094 11437.03 74.24 56809.68 88888.00 2018-04-04 11:34:59.905 094 11437.19 74.27 56809.70 88888.00 2018-04-04 11:35:00.405 094 11437.18 74.28 56809.71 88888.00 2018-04-04 11:35:00.905 094 11437.17 74.34 56809.72 88888.00 2018-04-04 11:35:01.405 094 11437.19 74.35 56809.71 88888.00 2018-04-04 11:35:01.905 094 11437.26 74.36 56809.65 88888.00 2018-04-04 11:35:02.405 094 11437.28 74.37 56809.72 88888.00 2018-04-04 11:35:02.905 094 11437.37 74.37 56809.71 88888.00 2018-04-04 11:35:03.405 094 11437.43 74.36 56809.68 88888.00 2018-04-04 11:35:03.905 094 11437.44 74.37 56809.61 88888.00 2018-04-04 11:35:04.405 094 11437.50 74.41 56809.61 88888.00 2018-04-04 11:35:04.905 094 11437.50 74.42 56809.62 88888.00 2018-04-04 11:35:05.405 094 11437.50 74.41 56809.55 88888.00 2018-04-04 11:35:05.905 094 11437.64 74.47 56809.56 88888.00 2018-04-04 11:35:06.405 094 11437.70 74.49 56809.55 88888.00 2018-04-04 11:35:06.905 094 11437.66 74.45 56809.58 88888.00 2018-04-04 11:35:07.405 094 11437.64 74.48 56809.58 88888.00 2018-04-04 11:35:07.905 094 11437.68 74.50 56809.55 88888.00 2018-04-04 11:35:08.405 094 11437.74 74.49 56809.54 88888.00 2018-04-04 11:35:08.905 094 11437.80 74.47 56809.49 88888.00 2018-04-04 11:35:09.405 094 11437.86 74.48 56809.48 88888.00 2018-04-04 11:35:09.905 094 11437.91 74.50 56809.41 88888.00 2018-04-04 11:35:10.405 094 11437.88 74.53 56809.39 88888.00 2018-04-04 11:35:11.405 094 11437.96 74.56 56809.36 88888.00 2018-04-04 11:35:11.905 094 11437.98 74.56 56809.34 88888.00 2018-04-04 11:35:12.405 094 11437.92 74.56 56809.30 88888.00 2018-04-04 11:35:12.905 094 11437.98 74.58 56809.32 88888.00 2018-04-04 11:35:13.405 094 11438.02 74.60 56809.29 88888.00 2018-04-04 11:35:13.905 094 11437.98 74.58 56809.22 88888.00 2018-04-04 11:35:14.405 094 11437.98 74.58 56809.25 88888.00 2018-04-04 11:35:14.905 094 11438.02 74.57 56809.21 88888.00 2018-04-04 11:35:15.405 094 11437.98 74.61 56809.20 88888.00 2018-04-04 11:35:15.905 094 11438.01 74.64 56809.21 88888.00 2018-04-04 11:35:16.405 094 11438.03 74.65 56809.15 88888.00 2018-04-04 11:35:16.905 094 11438.03 74.67 56809.13 88888.00 2018-04-04 11:35:17.405 094 11438.03 74.68 56809.16 88888.00 2018-04-04 11:35:17.905 094 11438.00 74.60 56809.15 88888.00 2018-04-04 11:35:18.405 094 11437.94 74.55 56809.00 88888.00 2018-04-04 11:35:18.905 094 11437.94 74.61 56808.93 88888.00 2018-04-04 11:35:19.405 094 11437.94 74.62 56808.89 88888.00 2018-04-04 11:35:19.905 094 11437.86 74.60 56808.84 88888.00 2018-04-04 11:35:20.405 094 11437.88 74.62 56808.84 88888.00 2018-04-04 11:35:21.405 094 11437.81 74.61 56808.77 88888.00 2018-04-04 11:35:21.905 094 11437.84 74.63 56808.71 88888.00 2018-04-04 11:35:22.405 094 11437.86 74.68 56808.64 88888.00 2018-04-04 11:35:22.905 094 11437.85 74.71 56808.66 88888.00 2018-04-04 11:35:23.405 094 11437.81 74.71 56808.68 88888.00 2018-04-04 11:35:23.905 094 11437.85 74.77 56808.64 88888.00 2018-04-04 11:35:24.405 094 11437.88 74.79 56808.63 88888.00 2018-04-04 11:35:24.905 094 11437.91 74.77 56808.69 88888.00 2018-04-04 11:35:25.405 094 11437.85 74.87 56808.68 88888.00 2018-04-04 11:35:25.905 094 11437.86 74.92 56808.71 88888.00 2018-04-04 11:35:26.405 094 11437.82 74.91 56808.74 88888.00 2018-04-04 11:35:26.905 094 11437.81 74.90 56808.81 88888.00 2018-04-04 11:35:27.405 094 11437.88 74.95 56808.81 88888.00 2018-04-04 11:35:27.905 094 11437.89 74.96 56808.78 88888.00 2018-04-04 11:35:28.405 094 11437.86 74.97 56808.84 88888.00 2018-04-04 11:35:28.905 094 11437.91 75.04 56808.83 88888.00 2018-04-04 11:35:29.405 094 11437.89 75.01 56808.79 88888.00 2018-04-04 11:35:29.905 094 11437.89 75.02 56808.84 88888.00 2018-04-04 11:35:30.405 094 11437.89 75.08 56808.90 88888.00 2018-04-04 11:35:30.905 094 11437.93 75.08 56808.91 88888.00 2018-04-04 11:35:31.405 094 11437.92 75.19 56808.89 88888.00 2018-04-04 11:35:31.905 094 11437.88 75.19 56808.87 88888.00 2018-04-04 11:35:32.405 094 11437.92 75.16 56808.81 88888.00 2018-04-04 11:35:32.905 094 11437.92 75.23 56808.81 88888.00 2018-04-04 11:35:33.405 094 11437.93 75.29 56808.87 88888.00 2018-04-04 11:35:33.905 094 11437.98 75.31 56808.91 88888.00 2018-04-04 11:35:34.405 094 11437.92 75.24 56808.97 88888.00 2018-04-04 11:35:34.905 094 11437.86 75.25 56808.91 88888.00 2018-04-04 11:35:35.405 094 11437.93 75.30 56808.88 88888.00 2018-04-04 11:35:35.905 094 11437.94 75.36 56808.88 88888.00 2018-04-04 11:35:36.405 094 11437.99 75.36 56808.88 88888.00 2018-04-04 11:35:36.905 094 11438.01 75.38 56808.90 88888.00 2018-04-04 11:35:37.405 094 11438.02 75.38 56808.98 88888.00 2018-04-04 11:35:37.905 094 11437.99 75.38 56809.01 88888.00 2018-04-04 11:35:38.405 094 11438.01 75.44 56809.02 88888.00 2018-04-04 11:35:38.905 094 11438.10 75.49 56809.07 88888.00 2018-04-04 11:35:39.405 094 11438.12 75.52 56809.10 88888.00 2018-04-04 11:35:39.905 094 11438.16 75.60 56809.19 88888.00 2018-04-04 11:35:40.405 094 11438.23 75.63 56809.25 88888.00 2018-04-04 11:35:40.905 094 11438.24 75.67 56809.26 88888.00 2018-04-04 11:35:41.405 094 11438.27 75.74 56809.32 88888.00 2018-04-04 11:35:41.905 094 11438.37 75.74 56809.39 88888.00 2018-04-04 11:35:42.905 094 11438.43 75.77 56809.43 88888.00 2018-04-04 11:35:43.405 094 11438.51 75.83 56809.51 88888.00 2018-04-04 11:35:43.905 094 11438.50 75.87 56809.59 88888.00 2018-04-04 11:35:44.405 094 11438.54 75.90 56809.61 88888.00 2018-04-04 11:35:44.905 094 11438.63 75.96 56809.64 88888.00 2018-04-04 11:35:45.405 094 11438.75 76.03 56809.67 88888.00 2018-04-04 11:35:45.905 094 11438.74 76.03 56809.74 88888.00 2018-04-04 11:35:46.405 094 11438.78 76.04 56809.77 88888.00 2018-04-04 11:35:46.905 094 11438.86 76.10 56809.83 88888.00 2018-04-04 11:35:47.405 094 11438.89 76.12 56809.84 88888.00 2018-04-04 11:35:47.905 094 11438.91 76.14 56809.91 88888.00 2018-04-04 11:35:48.405 094 11439.00 76.17 56809.99 88888.00 2018-04-04 11:35:48.905 094 11438.97 76.19 56810.05 88888.00 2018-04-04 11:35:49.405 094 11438.97 76.21 56810.10 88888.00 2018-04-04 11:35:49.905 094 11439.03 76.27 56810.15 88888.00 2018-04-04 11:35:50.405 094 11439.14 76.25 56810.16 88888.00 2018-04-04 11:35:50.905 094 11439.16 76.33 56810.24 88888.00 2018-04-04 11:35:51.405 094 11439.17 76.41 56810.26 88888.00 2018-04-04 11:35:51.905 094 11439.27 76.41 56810.25 88888.00 2018-04-04 11:35:52.905 094 11439.24 76.32 56810.32 88888.00 2018-04-04 11:35:53.405 094 11439.33 76.39 56810.38 88888.00 2018-04-04 11:35:53.905 094 11439.42 76.42 56810.38 88888.00 2018-04-04 11:35:54.405 094 11439.42 76.45 56810.37 88888.00 2018-04-04 11:35:54.905 094 11439.41 76.45 56810.43 88888.00 2018-04-04 11:35:55.405 094 11439.46 76.47 56810.52 88888.00 2018-04-04 11:35:55.905 094 11439.47 76.53 56810.56 88888.00 2018-04-04 11:35:56.405 094 11439.52 76.55 56810.52 88888.00 2018-04-04 11:35:56.905 094 11439.56 76.53 56810.52 88888.00 2018-04-04 11:35:57.405 094 11439.56 76.57 56810.51 88888.00 2018-04-04 11:35:57.905 094 11439.60 76.60 56810.61 88888.00 2018-04-04 11:35:58.405 094 11439.68 76.60 56810.67 88888.00 2018-04-04 11:35:58.905 094 11439.61 76.61 56810.71 88888.00 2018-04-04 11:35:59.405 094 11439.61 76.61 56810.76 88888.00 2018-04-04 11:35:59.905 094 11439.68 76.59 56810.78 88888.00 2018-04-04 11:36:00.405 094 11439.66 76.61 56810.78 88888.00 2018-04-04 11:36:00.905 094 11439.63 76.67 56810.77 88888.00 2018-04-04 11:36:01.405 094 11439.73 76.66 56810.84 88888.00 2018-04-04 11:36:01.905 094 11439.73 76.67 56810.87 88888.00 2018-04-04 11:36:02.405 094 11439.70 76.76 56810.84 88888.00 2018-04-04 11:36:02.905 094 11439.72 76.81 56810.88 88888.00 2018-04-04 11:36:03.405 094 11439.76 76.74 56810.90 88888.00 2018-04-04 11:36:03.905 094 11439.74 76.74 56810.90 88888.00 2018-04-04 11:36:04.405 094 11439.75 76.75 56810.97 88888.00 2018-04-04 11:36:04.905 094 11439.82 76.75 56811.00 88888.00 2018-04-04 11:36:05.405 094 11439.82 76.82 56811.01 88888.00 2018-04-04 11:36:05.905 094 11439.84 76.86 56811.08 88888.00 2018-04-04 11:36:06.405 094 11439.93 76.82 56811.09 88888.00 2018-04-04 11:36:06.905 094 11439.94 76.86 56811.15 88888.00 2018-04-04 11:36:07.405 094 11440.02 76.86 56811.22 88888.00 2018-04-04 11:36:07.905 094 11440.10 76.95 56811.27 88888.00 2018-04-04 11:36:08.405 094 11440.14 77.03 56811.31 88888.00 2018-04-04 11:36:08.905 094 11440.11 77.07 56811.35 88888.00 2018-04-04 11:36:09.405 094 11440.18 77.10 56811.45 88888.00 2018-04-04 11:36:09.905 094 11440.24 77.17 56811.52 88888.00 2018-04-04 11:36:10.405 094 11440.20 77.21 56811.63 88888.00 2018-04-04 11:36:10.905 094 11440.27 77.20 56811.64 88888.00 2018-04-04 11:36:11.405 094 11440.31 77.23 56811.67 88888.00 2018-04-04 11:36:11.905 094 11440.31 77.22 56811.76 88888.00 2018-04-04 11:36:12.405 094 11440.30 77.15 56811.78 88888.00 2018-04-04 11:36:12.905 094 11440.35 77.17 56811.80 88888.00 2018-04-04 11:36:13.405 094 11440.38 77.21 56811.78 88888.00 2018-04-04 11:36:13.905 094 11440.44 77.23 56811.83 88888.00 2018-04-04 11:36:14.405 094 11440.49 77.29 56811.91 88888.00 2018-04-04 11:36:14.905 094 11440.49 77.30 56811.98 88888.00 2018-04-04 11:36:15.405 094 11440.44 77.29 56811.96 88888.00 2018-04-04 11:36:15.905 094 11440.46 77.33 56811.97 88888.00 2018-04-04 11:36:16.405 094 11440.52 77.28 56812.03 88888.00 2018-04-04 11:36:16.905 094 11440.45 77.28 56812.03 88888.00 2018-04-04 11:36:17.405 094 11440.53 77.27 56812.04 88888.00 2018-04-04 11:36:17.905 094 11440.58 77.27 56812.04 88888.00 2018-04-04 11:36:18.405 094 11440.52 77.28 56812.08 88888.00 2018-04-04 11:36:18.905 094 11440.53 77.27 56812.12 88888.00 2018-04-04 11:36:19.405 094 11440.59 77.28 56812.12 88888.00 2018-04-04 11:36:19.905 094 11440.51 77.25 56812.15 88888.00 2018-04-04 11:36:20.405 094 11440.57 77.23 56812.12 88888.00 2018-04-04 11:36:20.905 094 11440.64 77.21 56812.17 88888.00 2018-04-04 11:36:21.405 094 11440.66 77.20 56812.22 88888.00 2018-04-04 11:36:21.905 094 11440.62 77.20 56812.22 88888.00 2018-04-04 11:36:22.405 094 11440.65 77.19 56812.23 88888.00 2018-04-04 11:36:22.905 094 11440.67 77.20 56812.32 88888.00 2018-04-04 11:36:23.405 094 11440.65 77.20 56812.32 88888.00 2018-04-04 11:36:24.406 094 11440.77 77.16 56812.32 88888.00 2018-04-04 11:36:24.906 094 11440.74 77.16 56812.31 88888.00 2018-04-04 11:36:25.406 094 11440.74 77.17 56812.27 88888.00 2018-04-04 11:36:25.906 094 11440.78 77.16 56812.28 88888.00 2018-04-04 11:36:26.406 094 11440.73 77.16 56812.31 88888.00 2018-04-04 11:36:26.906 094 11440.74 77.16 56812.29 88888.00 2018-04-04 11:36:27.406 094 11440.77 77.12 56812.29 88888.00 2018-04-04 11:36:27.906 094 11440.79 77.06 56812.32 88888.00 2018-04-04 11:36:28.406 094 11440.73 77.05 56812.28 88888.00 2018-04-04 11:36:28.906 094 11440.77 77.07 56812.25 88888.00 2018-04-04 11:36:29.406 094 11440.78 77.03 56812.27 88888.00 2018-04-04 11:36:29.906 094 11440.76 77.03 56812.29 88888.00 2018-04-04 11:36:30.406 094 11440.74 77.01 56812.28 88888.00 2018-04-04 11:36:30.906 094 11440.74 77.00 56812.27 88888.00 2018-04-04 11:36:31.406 094 11440.73 76.99 56812.28 88888.00 2018-04-04 11:36:31.906 094 11440.69 76.98 56812.19 88888.00 2018-04-04 11:36:32.406 094 11440.73 76.99 56812.14 88888.00 2018-04-04 11:36:32.906 094 11440.66 76.95 56812.14 88888.00 2018-04-04 11:36:33.406 094 11440.60 76.93 56812.16 88888.00 2018-04-04 11:36:34.406 094 11440.56 76.87 56812.06 88888.00 2018-04-04 11:36:34.906 094 11440.55 76.89 56812.04 88888.00 2018-04-04 11:36:35.406 094 11440.53 76.89 56812.03 88888.00 2018-04-04 11:36:35.906 094 11440.50 76.83 56812.01 88888.00 2018-04-04 11:36:36.406 094 11440.46 76.88 56812.01 88888.00 2018-04-04 11:36:36.906 094 11440.44 76.91 56812.02 88888.00 2018-04-04 11:36:37.406 094 11440.41 76.83 56811.99 88888.00 2018-04-04 11:36:37.906 094 11440.31 76.79 56811.86 88888.00 2018-04-04 11:36:38.406 094 11440.31 76.75 56811.83 88888.00 2018-04-04 11:36:38.906 094 11440.30 76.73 56811.79 88888.00 2018-04-04 11:36:39.406 094 11440.21 76.74 56811.76 88888.00 2018-04-04 11:36:39.906 094 11440.25 76.75 56811.77 88888.00 2018-04-04 11:36:40.406 094 11440.23 76.73 56811.66 88888.00 2018-04-04 11:36:40.906 094 11440.13 76.67 56811.61 88888.00 2018-04-04 11:36:41.406 094 11440.11 76.59 56811.58 88888.00 2018-04-04 11:36:41.906 094 11440.13 76.58 56811.60 88888.00 2018-04-04 11:36:42.406 094 11440.06 76.60 56811.54 88888.00 2018-04-04 11:36:42.906 094 11439.97 76.61 56811.47 88888.00 2018-04-04 11:36:43.406 094 11439.99 76.60 56811.46 88888.00 2018-04-04 11:36:43.906 094 11439.97 76.59 56811.40 88888.00 2018-04-04 11:36:44.406 094 11439.87 76.55 56811.34 88888.00 2018-04-04 11:36:44.906 094 11439.89 76.58 56811.33 88888.00 2018-04-04 11:36:45.406 094 11439.89 76.58 56811.33 88888.00 2018-04-04 11:36:45.906 094 11439.84 76.53 56811.28 88888.00 2018-04-04 11:36:46.406 094 11439.81 76.53 56811.21 88888.00 2018-04-04 11:36:46.906 094 11439.82 76.52 56811.16 88888.00 2018-04-04 11:36:47.406 094 11439.75 76.49 56811.10 88888.00 2018-04-04 11:36:47.906 094 11439.72 76.57 56811.10 88888.00 2018-04-04 11:36:48.406 094 11439.75 76.53 56811.10 88888.00 2018-04-04 11:36:48.906 094 11439.63 76.45 56811.10 88888.00 2018-04-04 11:36:49.406 094 11439.62 76.44 56811.07 88888.00 2018-04-04 11:36:49.906 094 11439.63 76.45 56811.02 88888.00 2018-04-04 11:36:50.406 094 11439.63 76.47 56810.96 88888.00 2018-04-04 11:36:50.906 094 11439.53 76.48 56810.93 88888.00 2018-04-04 11:36:51.406 094 11439.53 76.48 56810.89 88888.00 2018-04-04 11:36:51.906 094 11439.48 76.44 56810.88 88888.00 2018-04-04 11:36:52.406 094 11439.40 76.40 56810.82 88888.00 2018-04-04 11:36:52.906 094 11439.44 76.42 56810.77 88888.00 2018-04-04 11:36:53.406 094 11439.44 76.38 56810.68 88888.00 2018-04-04 11:36:53.906 094 11439.38 76.35 56810.63 88888.00 2018-04-04 11:36:54.406 094 11439.33 76.39 56810.61 88888.00 2018-04-04 11:36:54.906 094 11439.34 76.37 56810.58 88888.00 2018-04-04 11:36:55.406 094 11439.31 76.30 56810.51 88888.00 2018-04-04 11:36:55.906 094 11439.20 76.28 56810.48 88888.00 2018-04-04 11:36:56.406 094 11439.18 76.26 56810.49 88888.00 2018-04-04 11:36:56.906 094 11439.14 76.20 56810.45 88888.00 2018-04-04 11:36:57.406 094 11439.11 76.20 56810.39 88888.00 2018-04-04 11:36:57.906 094 11439.13 76.19 56810.36 88888.00 2018-04-04 11:36:58.406 094 11439.10 76.11 56810.31 88888.00 2018-04-04 11:36:58.906 094 11439.00 76.11 56810.24 88888.00 2018-04-04 11:36:59.406 094 11438.99 76.12 56810.20 88888.00 2018-04-04 11:36:59.906 094 11438.97 76.04 56810.18 88888.00 2018-04-04 11:37:00.406 094 11438.85 75.98 56810.19 88888.00 2018-04-04 11:37:00.906 094 11438.79 75.96 56810.10 88888.00 2018-04-04 11:37:01.406 094 11438.77 75.91 56810.03 88888.00 2018-04-04 11:37:01.906 094 11438.69 75.86 56809.96 88888.00 2018-04-04 11:37:02.406 094 11438.69 75.84 56809.86 88888.00 2018-04-04 11:37:02.906 094 11438.64 75.81 56809.83 88888.00 2018-04-04 11:37:03.406 094 11438.56 75.74 56809.74 88888.00 2018-04-04 11:37:03.906 094 11438.50 75.70 56809.72 88888.00 2018-04-04 11:37:04.406 094 11438.50 75.64 56809.67 88888.00 2018-04-04 11:37:04.906 094 11438.42 75.58 56809.55 88888.00 2018-04-04 11:37:05.906 094 11438.26 75.50 56809.36 88888.00 2018-04-04 11:37:06.406 094 11438.30 75.46 56809.25 88888.00 2018-04-04 11:37:06.906 094 11438.24 75.43 56809.16 88888.00 2018-04-04 11:37:07.406 094 11438.21 75.38 56809.07 88888.00 2018-04-04 11:37:07.906 094 11438.20 75.32 56809.00 88888.00 2018-04-04 11:37:08.406 094 11438.13 75.26 56808.90 88888.00 2018-04-04 11:37:08.906 094 11437.98 75.22 56808.79 88888.00 2018-04-04 11:37:09.406 094 11438.03 75.12 56808.69 88888.00 2018-04-04 11:37:09.906 094 11437.96 75.06 56808.59 88888.00 2018-04-04 11:37:10.406 094 11437.91 75.04 56808.53 88888.00 2018-04-04 11:37:10.906 094 11437.94 75.01 56808.49 88888.00 2018-04-04 11:37:11.406 094 11437.86 74.95 56808.34 88888.00 2018-04-04 11:37:11.906 094 11437.75 74.89 56808.19 88888.00 2018-04-04 11:37:12.406 094 11437.78 74.82 56808.11 88888.00 2018-04-04 11:37:12.906 094 11437.78 74.77 56808.04 88888.00 2018-04-04 11:37:13.906 094 11437.75 74.68 56807.81 88888.00 2018-04-04 11:37:14.406 094 11437.75 74.60 56807.74 88888.00 2018-04-04 11:37:14.906 094 11437.74 74.56 56807.65 88888.00 2018-04-04 11:37:15.906 094 11437.67 74.50 56807.47 88888.00 2018-04-04 11:37:16.406 094 11437.60 74.42 56807.35 88888.00 2018-04-04 11:37:16.906 094 11437.53 74.36 56807.29 88888.00 2018-04-04 11:37:17.406 094 11437.60 74.40 56807.21 88888.00 2018-04-04 11:37:17.906 094 11437.56 74.33 56807.09 88888.00 2018-04-04 11:37:18.406 094 11437.49 74.26 56807.02 88888.00 2018-04-04 11:37:18.906 094 11437.52 74.22 56806.96 88888.00 2018-04-04 11:37:19.406 094 11437.47 74.14 56806.86 88888.00 2018-04-04 11:37:19.906 094 11437.40 74.11 56806.82 88888.00 2018-04-04 11:37:20.406 094 11437.38 74.08 56806.82 88888.00 2018-04-04 11:37:20.906 094 11437.39 74.01 56806.75 88888.00 2018-04-04 11:37:21.406 094 11437.36 73.97 56806.63 88888.00 2018-04-04 11:37:21.906 094 11437.36 73.95 56806.51 88888.00 2018-04-04 11:37:22.406 094 11437.36 73.86 56806.44 88888.00 2018-04-04 11:37:22.906 094 11437.29 73.77 56806.34 88888.00 2018-04-04 11:37:23.906 094 11437.35 73.74 56806.20 88888.00 2018-04-04 11:37:24.406 094 11437.35 73.69 56806.17 88888.00 2018-04-04 11:37:24.906 094 11437.23 73.66 56806.13 88888.00 2018-04-04 11:37:25.406 094 11437.29 73.56 56806.02 88888.00 2018-04-04 11:37:25.906 094 11437.28 73.49 56805.93 88888.00 2018-04-04 11:37:26.406 094 11437.21 73.46 56805.88 88888.00 2018-04-04 11:37:26.906 094 11437.21 73.41 56805.81 88888.00 2018-04-04 11:37:27.406 094 11437.26 73.38 56805.76 88888.00 2018-04-04 11:37:27.906 094 11437.23 73.31 56805.69 88888.00 2018-04-04 11:37:28.406 094 11437.23 73.28 56805.67 88888.00 2018-04-04 11:37:28.906 094 11437.35 73.24 56805.64 88888.00 2018-04-04 11:37:29.406 094 11437.32 73.18 56805.62 88888.00 2018-04-04 11:37:29.906 094 11437.28 73.18 56805.49 88888.00 2018-04-04 11:37:30.406 094 11437.32 73.14 56805.40 88888.00 2018-04-04 11:37:30.906 094 11437.29 73.04 56805.37 88888.00 2018-04-04 11:37:31.406 094 11437.29 72.98 56805.40 88888.00 2018-04-04 11:37:31.906 094 11437.29 72.91 56805.37 88888.00 2018-04-04 11:37:32.406 094 11437.36 72.83 56805.35 88888.00 2018-04-04 11:37:32.906 094 11437.36 72.78 56805.36 88888.00 2018-04-04 11:37:33.406 094 11437.36 72.77 56805.36 88888.00 2018-04-04 11:37:33.906 094 11437.37 72.70 56805.34 88888.00 2018-04-04 11:37:34.406 094 11437.32 72.66 56805.34 88888.00 2018-04-04 11:37:34.906 094 11437.39 72.65 56805.36 88888.00 2018-04-04 11:37:35.406 094 11437.45 72.58 56805.32 88888.00 2018-04-04 11:37:35.906 094 11437.47 72.51 56805.26 88888.00 2018-04-04 11:37:36.406 094 11437.47 72.46 56805.25 88888.00 2018-04-04 11:37:36.906 094 11437.56 72.45 56805.26 88888.00 2018-04-04 11:37:37.406 094 11437.49 72.40 56805.25 88888.00 2018-04-04 11:37:37.906 094 11437.42 72.38 56805.28 88888.00 2018-04-04 11:37:38.406 094 11437.51 72.31 56805.25 88888.00 2018-04-04 11:37:38.906 094 11437.52 72.24 56805.29 88888.00 2018-04-04 11:37:39.406 094 11437.53 72.18 56805.29 88888.00 2018-04-04 11:37:39.906 094 11437.53 72.11 56805.26 88888.00 2018-04-04 11:37:40.406 094 11437.54 72.10 56805.24 88888.00 2018-04-04 11:37:40.906 094 11437.51 72.06 56805.28 88888.00 2018-04-04 11:37:41.406 094 11437.52 71.98 56805.29 88888.00 2018-04-04 11:37:41.906 094 11437.56 71.89 56805.30 88888.00 2018-04-04 11:37:42.406 094 11437.53 71.84 56805.34 88888.00 2018-04-04 11:37:42.906 094 11437.47 71.82 56805.38 88888.00 2018-04-04 11:37:43.406 094 11437.54 71.75 56805.36 88888.00 2018-04-04 11:37:43.906 094 11437.46 71.70 56805.42 88888.00 2018-04-04 11:37:44.406 094 11437.39 71.61 56805.41 88888.00 2018-04-04 11:37:44.906 094 11437.44 71.52 56805.42 88888.00 2018-04-04 11:37:45.406 094 11437.40 71.48 56805.49 88888.00 2018-04-04 11:37:45.906 094 11437.31 71.43 56805.40 88888.00 2018-04-04 11:37:46.406 094 11437.38 71.41 56805.34 88888.00 2018-04-04 11:37:46.906 094 11437.39 71.36 56805.35 88888.00 2018-04-04 11:37:47.406 094 11437.26 71.29 56805.32 88888.00 2018-04-04 11:37:47.906 094 11437.23 71.23 56805.34 88888.00 2018-04-04 11:37:48.406 094 11437.21 71.14 56805.31 88888.00 2018-04-04 11:37:48.906 094 11437.13 71.04 56805.28 88888.00 2018-04-04 11:37:49.406 094 11437.10 70.97 56805.24 88888.00 2018-04-04 11:37:49.906 094 11437.10 70.91 56805.16 88888.00 2018-04-04 11:37:50.406 094 11437.01 70.86 56805.18 88888.00 2018-04-04 11:37:50.906 094 11436.96 70.81 56805.22 88888.00 2018-04-04 11:37:51.406 094 11437.02 70.73 56805.12 88888.00 2018-04-04 11:37:51.906 094 11436.92 70.63 56805.09 88888.00 2018-04-04 11:37:52.406 094 11436.87 70.59 56805.08 88888.00 2018-04-04 11:37:52.906 094 11436.90 70.53 56805.04 88888.00 2018-04-04 11:37:53.406 094 11436.88 70.47 56805.00 88888.00 2018-04-04 11:37:53.906 094 11436.82 70.42 56805.03 88888.00 2018-04-04 11:37:54.406 094 11436.83 70.36 56804.99 88888.00 2018-04-04 11:37:54.906 094 11436.78 70.28 56804.98 88888.00 2018-04-04 11:37:55.406 094 11436.68 70.25 56804.92 88888.00 2018-04-04 11:37:55.906 094 11436.66 70.21 56804.96 88888.00 2018-04-04 11:37:56.406 094 11436.66 70.16 56804.92 88888.00 2018-04-04 11:37:57.406 094 11436.52 70.04 56804.90 88888.00 2018-04-04 11:37:57.906 094 11436.55 70.00 56804.86 88888.00 2018-04-04 11:37:58.406 094 11436.48 69.94 56804.81 88888.00 2018-04-04 11:37:58.906 094 11436.45 69.88 56804.83 88888.00 2018-04-04 11:37:59.406 094 11436.52 69.87 56804.79 88888.00 2018-04-04 11:37:59.906 094 11436.49 69.84 56804.78 88888.00 2018-04-04 11:38:00.406 094 11436.35 69.78 56804.80 88888.00 2018-04-04 11:38:00.906 094 11436.35 69.75 56804.84 88888.00 2018-04-04 11:38:01.406 094 11436.31 69.70 56804.84 88888.00 2018-04-04 11:38:01.906 094 11436.22 69.62 56804.84 88888.00 2018-04-04 11:38:02.406 094 11436.21 69.60 56804.78 88888.00 2018-04-04 11:38:02.906 094 11436.17 69.53 56804.78 88888.00 2018-04-04 11:38:03.406 094 11436.10 69.51 56804.74 88888.00 2018-04-04 11:38:03.906 094 11436.05 69.47 56804.67 88888.00 2018-04-04 11:38:04.406 094 11436.03 69.36 56804.67 88888.00 2018-04-04 11:38:04.906 094 11435.97 69.32 56804.65 88888.00 2018-04-04 11:38:05.406 094 11435.87 69.28 56804.63 88888.00 2018-04-04 11:38:05.906 094 11435.93 69.27 56804.60 88888.00 2018-04-04 11:38:06.406 094 11435.86 69.21 56804.64 88888.00 2018-04-04 11:38:06.906 094 11435.74 69.12 56804.60 88888.00 2018-04-04 11:38:07.406 094 11435.73 69.09 56804.63 88888.00 2018-04-04 11:38:07.906 094 11435.74 69.00 56804.65 88888.00 2018-04-04 11:38:08.406 094 11435.63 68.96 56804.63 88888.00 2018-04-04 11:38:08.906 094 11435.59 68.90 56804.66 88888.00 2018-04-04 11:38:09.406 094 11435.56 68.90 56804.71 88888.00 2018-04-04 11:38:09.906 094 11435.48 68.86 56804.67 88888.00 2018-04-04 11:38:10.406 094 11435.42 68.82 56804.71 88888.00 2018-04-04 11:38:10.906 094 11435.48 68.75 56804.70 88888.00 2018-04-04 11:38:11.406 094 11435.39 68.68 56804.67 88888.00 2018-04-04 11:38:11.906 094 11435.32 68.69 56804.68 88888.00 2018-04-04 11:38:12.406 094 11435.24 68.64 56804.73 88888.00 2018-04-04 11:38:12.906 094 11435.20 68.57 56804.71 88888.00 2018-04-04 11:38:13.406 094 11435.10 68.55 56804.73 88888.00 2018-04-04 11:38:13.906 094 11435.14 68.48 56804.79 88888.00 2018-04-04 11:38:14.406 094 11435.04 68.41 56804.74 88888.00 2018-04-04 11:38:14.906 094 11434.96 68.36 56804.74 88888.00 2018-04-04 11:38:15.406 094 11434.89 68.34 56804.76 88888.00 2018-04-04 11:38:15.906 094 11434.89 68.28 56804.72 88888.00 2018-04-04 11:38:16.406 094 11434.83 68.23 56804.70 88888.00 2018-04-04 11:38:16.906 094 11434.72 68.17 56804.78 88888.00 2018-04-04 11:38:17.407 094 11434.74 68.12 56804.74 88888.00 2018-04-04 11:38:17.907 094 11434.62 68.05 56804.74 88888.00 2018-04-04 11:38:18.407 094 11434.50 68.03 56804.76 88888.00 2018-04-04 11:38:18.907 094 11434.51 67.97 56804.78 88888.00 2018-04-04 11:38:19.407 094 11434.47 67.94 56804.77 88888.00 2018-04-04 11:38:19.907 094 11434.43 67.90 56804.71 88888.00 2018-04-04 11:38:20.407 094 11434.39 67.88 56804.71 88888.00 2018-04-04 11:38:20.907 094 11434.31 67.82 56804.68 88888.00 2018-04-04 11:38:21.407 094 11434.20 67.73 56804.66 88888.00 2018-04-04 11:38:21.907 094 11434.24 67.70 56804.70 88888.00 2018-04-04 11:38:22.407 094 11434.28 67.67 56804.71 88888.00 2018-04-04 11:38:22.907 094 11434.17 67.64 56804.74 88888.00 2018-04-04 11:38:23.407 094 11434.11 67.61 56804.73 88888.00 2018-04-04 11:38:23.907 094 11434.13 67.58 56804.72 88888.00 2018-04-04 11:38:24.407 094 11434.07 67.54 56804.68 88888.00 2018-04-04 11:38:24.907 094 11433.98 67.47 56804.68 88888.00 2018-04-04 11:38:25.407 094 11434.00 67.42 56804.72 88888.00 2018-04-04 11:38:25.907 094 11433.96 67.37 56804.66 88888.00 2018-04-04 11:38:26.407 094 11433.85 67.33 56804.64 88888.00 2018-04-04 11:38:26.907 094 11433.86 67.33 56804.63 88888.00 2018-04-04 11:38:27.407 094 11433.91 67.32 56804.66 88888.00 2018-04-04 11:38:27.907 094 11433.86 67.25 56804.66 88888.00 2018-04-04 11:38:28.407 094 11433.83 67.23 56804.63 88888.00 2018-04-04 11:38:28.907 094 11433.77 67.17 56804.63 88888.00 2018-04-04 11:38:29.407 094 11433.70 67.12 56804.51 88888.00 2018-04-04 11:38:29.907 094 11433.71 67.05 56804.46 88888.00 2018-04-04 11:38:30.407 094 11433.70 67.05 56804.47 88888.00 2018-04-04 11:38:30.907 094 11433.61 67.00 56804.44 88888.00 2018-04-04 11:38:31.407 094 11433.62 66.99 56804.44 88888.00 2018-04-04 11:38:31.907 094 11433.64 66.91 56804.42 88888.00 2018-04-04 11:38:32.407 094 11433.57 66.80 56804.45 88888.00 2018-04-04 11:38:32.907 094 11433.54 66.79 56804.44 88888.00 2018-04-04 11:38:33.407 094 11433.56 66.76 56804.40 88888.00 2018-04-04 11:38:33.907 094 11433.51 66.72 56804.42 88888.00 2018-04-04 11:38:34.407 094 11433.46 66.71 56804.41 88888.00 2018-04-04 11:38:34.907 094 11433.44 66.66 56804.44 88888.00 2018-04-04 11:38:35.407 094 11433.46 66.61 56804.42 88888.00 2018-04-04 11:38:35.907 094 11433.40 66.55 56804.42 88888.00 2018-04-04 11:38:36.407 094 11433.35 66.53 56804.41 88888.00 2018-04-04 11:38:36.907 094 11433.37 66.53 56804.38 88888.00 2018-04-04 11:38:37.407 094 11433.34 66.46 56804.36 88888.00 2018-04-04 11:38:37.907 094 11433.29 66.42 56804.33 88888.00 2018-04-04 11:38:38.407 094 11433.30 66.45 56804.31 88888.00 2018-04-04 11:38:38.907 094 11433.26 66.46 56804.31 88888.00 2018-04-04 11:38:39.407 094 11433.22 66.45 56804.35 88888.00 2018-04-04 11:38:39.907 094 11433.29 66.42 56804.34 88888.00 2018-04-04 11:38:40.407 094 11433.30 66.38 56804.32 88888.00 2018-04-04 11:38:40.907 094 11433.20 66.34 56804.27 88888.00 2018-04-04 11:38:41.407 094 11433.18 66.37 56804.31 88888.00 2018-04-04 11:38:41.907 094 11433.19 66.34 56804.32 88888.00 2018-04-04 11:38:42.407 094 11433.15 66.28 56804.29 88888.00 2018-04-04 11:38:42.907 094 11433.18 66.23 56804.33 88888.00 2018-04-04 11:38:43.407 094 11433.15 66.19 56804.35 88888.00 2018-04-04 11:38:43.907 094 11433.09 66.14 56804.34 88888.00 2018-04-04 11:38:44.407 094 11433.06 66.14 56804.38 88888.00 2018-04-04 11:38:44.907 094 11433.06 66.15 56804.32 88888.00 2018-04-04 11:38:45.407 094 11433.07 66.13 56804.26 88888.00 2018-04-04 11:38:45.907 094 11433.06 66.10 56804.23 88888.00 2018-04-04 11:38:46.907 094 11433.09 66.03 56804.28 88888.00 2018-04-04 11:38:47.407 094 11433.06 66.01 56804.31 88888.00 2018-04-04 11:38:47.907 094 11433.05 66.00 56804.31 88888.00 2018-04-04 11:38:48.407 094 11433.01 65.94 56804.28 88888.00 2018-04-04 11:38:48.907 094 11432.99 65.91 56804.29 88888.00 2018-04-04 11:38:49.407 094 11432.94 65.85 56804.27 88888.00 2018-04-04 11:38:49.907 094 11432.95 65.87 56804.27 88888.00 2018-04-04 11:38:50.407 094 11432.92 65.89 56804.27 88888.00 2018-04-04 11:38:50.907 094 11432.85 65.90 56804.21 88888.00 2018-04-04 11:38:51.407 094 11432.87 65.90 56804.23 88888.00 2018-04-04 11:38:51.907 094 11432.87 65.83 56804.28 88888.00 2018-04-04 11:38:52.407 094 11432.88 65.79 56804.27 88888.00 2018-04-04 11:38:52.907 094 11432.93 65.87 56804.28 88888.00 2018-04-04 11:38:53.407 094 11432.92 65.83 56804.35 88888.00 2018-04-04 11:38:53.907 094 11432.89 65.81 56804.28 88888.00 2018-04-04 11:38:54.407 094 11432.88 65.80 56804.31 88888.00 2018-04-04 11:38:54.907 094 11432.94 65.73 56804.27 88888.00 2018-04-04 11:38:55.407 094 11432.88 65.71 56804.27 88888.00 2018-04-04 11:38:55.907 094 11432.88 65.74 56804.19 88888.00 2018-04-04 11:38:56.407 094 11432.96 65.78 56804.27 88888.00 2018-04-04 11:38:56.907 094 11432.89 65.71 56804.27 88888.00 2018-04-04 11:38:57.407 094 11432.84 65.65 56804.33 88888.00 2018-04-04 11:38:57.907 094 11432.95 65.66 56804.39 88888.00 2018-04-04 11:38:58.407 094 11432.95 65.70 56804.42 88888.00 2018-04-04 11:38:58.907 094 11432.93 65.72 56804.48 88888.00 2018-04-04 11:38:59.407 094 11432.92 65.74 56804.52 88888.00 2018-04-04 11:38:59.907 094 11432.94 65.70 56804.51 88888.00 2018-04-04 11:39:00.407 094 11432.94 65.70 56804.53 88888.00 2018-04-04 11:39:00.907 094 11433.00 65.73 56804.60 88888.00 2018-04-04 11:39:01.407 094 11433.03 65.78 56804.66 88888.00 2018-04-04 11:39:01.907 094 11433.00 65.76 56804.68 88888.00 2018-04-04 11:39:02.407 094 11433.01 65.76 56804.74 88888.00 2018-04-04 11:39:02.907 094 11433.09 65.79 56804.84 88888.00 2018-04-04 11:39:03.407 094 11433.12 65.77 56804.85 88888.00 2018-04-04 11:39:03.907 094 11433.12 65.79 56804.92 88888.00 2018-04-04 11:39:04.407 094 11433.23 65.80 56804.98 88888.00 2018-04-04 11:39:04.907 094 11433.29 65.81 56805.05 88888.00 2018-04-04 11:39:05.407 094 11433.29 65.85 56805.11 88888.00 2018-04-04 11:39:05.907 094 11433.34 65.92 56805.18 88888.00 2018-04-04 11:39:06.407 094 11433.39 65.91 56805.22 88888.00 2018-04-04 11:39:06.907 094 11433.35 65.89 56805.31 88888.00 2018-04-04 11:39:07.407 094 11433.46 65.93 56805.43 88888.00 2018-04-04 11:39:07.907 094 11433.55 65.98 56805.44 88888.00 2018-04-04 11:39:08.407 094 11433.57 66.04 56805.51 88888.00 2018-04-04 11:39:08.907 094 11433.62 66.05 56805.60 88888.00 2018-04-04 11:39:09.407 094 11433.69 66.07 56805.69 88888.00 2018-04-04 11:39:10.407 094 11433.75 66.01 56805.82 88888.00 2018-04-04 11:39:10.907 094 11433.83 66.15 56805.92 88888.00 2018-04-04 11:39:11.407 094 11433.86 66.18 56805.98 88888.00 2018-04-04 11:39:11.907 094 11433.86 66.20 56806.08 88888.00 2018-04-04 11:39:12.407 094 11433.97 66.24 56806.15 88888.00 2018-04-04 11:39:12.907 094 11434.06 66.26 56806.24 88888.00 2018-04-04 11:39:13.407 094 11434.11 66.24 56806.33 88888.00 2018-04-04 11:39:13.907 094 11434.16 66.27 56806.45 88888.00 2018-04-04 11:39:14.407 094 11434.26 66.30 56806.54 88888.00 2018-04-04 11:39:14.907 094 11434.35 66.35 56806.60 88888.00 2018-04-04 11:39:15.407 094 11434.35 66.41 56806.70 88888.00 2018-04-04 11:39:15.907 094 11434.45 66.41 56806.78 88888.00 2018-04-04 11:39:16.407 094 11434.51 66.44 56806.89 88888.00 2018-04-04 11:39:16.907 094 11434.53 66.44 56806.95 88888.00 2018-04-04 11:39:17.407 094 11434.58 66.46 56807.09 88888.00 2018-04-04 11:39:17.907 094 11434.71 66.51 56807.16 88888.00 2018-04-04 11:39:18.407 094 11434.72 66.51 56807.27 88888.00 2018-04-04 11:39:18.907 094 11434.82 66.59 56807.33 88888.00 2018-04-04 11:39:19.407 094 11434.96 66.61 56807.37 88888.00 2018-04-04 11:39:20.407 094 11434.96 66.68 56807.59 88888.00 2018-04-04 11:39:20.907 094 11435.10 66.75 56807.69 88888.00 2018-04-04 11:39:21.407 094 11435.14 66.81 56807.75 88888.00 2018-04-04 11:39:21.907 094 11435.15 66.86 56807.86 88888.00 2018-04-04 11:39:22.407 094 11435.20 66.91 56807.97 88888.00 2018-04-04 11:39:22.907 094 11435.28 66.96 56808.06 88888.00 2018-04-04 11:39:23.407 094 11435.32 67.03 56808.19 88888.00 2018-04-04 11:39:23.907 094 11435.43 67.08 56808.27 88888.00 2018-04-04 11:39:24.407 094 11435.50 67.07 56808.34 88888.00 2018-04-04 11:39:24.907 094 11435.55 67.03 56808.43 88888.00 2018-04-04 11:39:25.407 094 11435.58 67.06 56808.46 88888.00 2018-04-04 11:39:25.907 094 11435.69 67.05 56808.56 88888.00 2018-04-04 11:39:26.407 094 11435.77 67.03 56808.64 88888.00 2018-04-04 11:39:26.907 094 11435.83 67.03 56808.69 88888.00 2018-04-04 11:39:27.407 094 11435.89 67.03 56808.74 88888.00 2018-04-04 11:39:27.907 094 11435.90 67.00 56808.81 88888.00 2018-04-04 11:39:28.407 094 11435.89 67.03 56808.88 88888.00 2018-04-04 11:39:28.907 094 11435.96 67.07 56808.91 88888.00 2018-04-04 11:39:29.407 094 11435.99 67.08 56808.96 88888.00 2018-04-04 11:39:29.907 094 11435.97 67.08 56809.06 88888.00 2018-04-04 11:39:30.407 094 11436.01 67.09 56809.10 88888.00 2018-04-04 11:39:30.907 094 11436.10 67.13 56809.10 88888.00 2018-04-04 11:39:31.407 094 11436.04 67.14 56809.06 88888.00 2018-04-04 11:39:31.907 094 11436.05 67.14 56809.06 88888.00 2018-04-04 11:39:32.407 094 11436.14 67.13 56809.07 88888.00 2018-04-04 11:39:32.907 094 11436.13 67.12 56809.10 88888.00 2018-04-04 11:39:33.407 094 11436.12 67.14 56809.11 88888.00 2018-04-04 11:39:33.907 094 11436.22 67.15 56809.13 88888.00 2018-04-04 11:39:34.407 094 11436.32 67.16 56809.16 88888.00 2018-04-04 11:39:34.907 094 11436.31 67.17 56809.22 88888.00 2018-04-04 11:39:35.407 094 11436.35 67.20 56809.25 88888.00 2018-04-04 11:39:35.907 094 11436.40 67.19 56809.21 88888.00 2018-04-04 11:39:36.407 094 11436.34 67.23 56809.19 88888.00 2018-04-04 11:39:36.907 094 11436.38 67.26 56809.17 88888.00 2018-04-04 11:39:37.407 094 11436.45 67.30 56809.26 88888.00 2018-04-04 11:39:37.907 094 11436.48 67.32 56809.28 88888.00 2018-04-04 11:39:38.407 094 11436.46 67.36 56809.34 88888.00 2018-04-04 11:39:38.907 094 11436.50 67.39 56809.34 88888.00 2018-04-04 11:39:39.407 094 11436.54 67.41 56809.40 88888.00 2018-04-04 11:39:39.907 094 11436.56 67.42 56809.47 88888.00 2018-04-04 11:39:40.407 094 11436.54 67.43 56809.52 88888.00 2018-04-04 11:39:40.907 094 11436.59 67.44 56809.58 88888.00 2018-04-04 11:39:41.407 094 11436.55 67.43 56809.61 88888.00 2018-04-04 11:39:41.907 094 11436.63 67.46 56809.66 88888.00 2018-04-04 11:39:42.407 094 11436.71 67.51 56809.77 88888.00 2018-04-04 11:39:42.907 094 11436.74 67.49 56809.81 88888.00 2018-04-04 11:39:43.407 094 11436.75 67.51 56809.87 88888.00 2018-04-04 11:39:43.907 094 11436.81 67.61 56809.92 88888.00 2018-04-04 11:39:44.407 094 11436.76 67.62 56809.97 88888.00 2018-04-04 11:39:44.907 094 11436.77 67.64 56809.98 88888.00 2018-04-04 11:39:45.407 094 11436.83 67.68 56810.07 88888.00 2018-04-04 11:39:45.907 094 11436.88 67.69 56810.15 88888.00 2018-04-04 11:39:46.407 094 11436.84 67.69 56810.20 88888.00 2018-04-04 11:39:46.907 094 11436.90 67.73 56810.24 88888.00 2018-04-04 11:39:47.407 094 11437.01 67.74 56810.26 88888.00 2018-04-04 11:39:47.907 094 11436.95 67.71 56810.23 88888.00 2018-04-04 11:39:48.407 094 11436.97 67.73 56810.33 88888.00 2018-04-04 11:39:48.907 094 11437.04 67.73 56810.42 88888.00 2018-04-04 11:39:49.407 094 11436.99 67.76 56810.44 88888.00 2018-04-04 11:39:49.907 094 11437.04 67.85 56810.49 88888.00 2018-04-04 11:39:50.407 094 11437.18 67.90 56810.58 88888.00 2018-04-04 11:39:50.907 094 11437.18 67.89 56810.67 88888.00 2018-04-04 11:39:51.407 094 11437.17 67.91 56810.69 88888.00 2018-04-04 11:39:51.907 094 11437.29 67.96 56810.71 88888.00 2018-04-04 11:39:52.407 094 11437.32 67.96 56810.76 88888.00 2018-04-04 11:39:52.907 094 11437.36 68.03 56810.81 88888.00 2018-04-04 11:39:53.407 094 11437.45 68.10 56810.95 88888.00 2018-04-04 11:39:53.907 094 11437.53 68.11 56811.02 88888.00 2018-04-04 11:39:54.407 094 11437.51 68.15 56811.08 88888.00 2018-04-04 11:39:54.907 094 11437.54 68.22 56811.18 88888.00 2018-04-04 11:39:55.407 094 11437.61 68.21 56811.19 88888.00 2018-04-04 11:39:55.907 094 11437.63 68.21 56811.25 88888.00 2018-04-04 11:39:56.407 094 11437.66 68.26 56811.34 88888.00 2018-04-04 11:39:56.907 094 11437.68 68.26 56811.37 88888.00 2018-04-04 11:39:57.407 094 11437.65 68.22 56811.33 88888.00 2018-04-04 11:39:57.907 094 11437.70 68.23 56811.35 88888.00 2018-04-04 11:39:58.407 094 11437.74 68.26 56811.37 88888.00 2018-04-04 11:39:58.907 094 11437.82 68.29 56811.41 88888.00 2018-04-04 11:39:59.407 094 11437.86 68.38 56811.42 88888.00 2018-04-04 11:39:59.907 094 11437.89 68.37 56811.42 88888.00 2018-04-04 11:40:00.407 094 11437.94 68.34 56811.44 88888.00 2018-04-04 11:40:00.907 094 11437.88 68.31 56811.48 88888.00 2018-04-04 11:40:01.407 094 11437.94 68.31 56811.47 88888.00 2018-04-04 11:40:01.907 094 11437.95 68.32 56811.50 88888.00 2018-04-04 11:40:02.407 094 11437.99 68.31 56811.47 88888.00 2018-04-04 11:40:02.907 094 11438.03 68.35 56811.53 88888.00 2018-04-04 11:40:03.407 094 11438.15 68.30 56811.58 88888.00 2018-04-04 11:40:03.907 094 11438.13 68.31 56811.60 88888.00 2018-04-04 11:40:04.407 094 11438.06 68.34 56811.59 88888.00 2018-04-04 11:40:04.907 094 11438.17 68.36 56811.60 88888.00 2018-04-04 11:40:05.407 094 11438.22 68.35 56811.59 88888.00 2018-04-04 11:40:05.907 094 11438.15 68.34 56811.58 88888.00 2018-04-04 11:40:06.407 094 11438.22 68.35 56811.59 88888.00 2018-04-04 11:40:06.907 094 11438.28 68.36 56811.58 88888.00 2018-04-04 11:40:07.407 094 11438.28 68.38 56811.55 88888.00 2018-04-04 11:40:07.907 094 11438.29 68.37 56811.52 88888.00 2018-04-04 11:40:08.407 094 11438.31 68.36 56811.50 88888.00 2018-04-04 11:40:08.907 094 11438.26 68.32 56811.46 88888.00 2018-04-04 11:40:09.407 094 11438.28 68.32 56811.47 88888.00 2018-04-04 11:40:09.907 094 11438.35 68.32 56811.42 88888.00 2018-04-04 11:40:10.408 094 11438.35 68.34 56811.40 88888.00 2018-04-04 11:40:10.908 094 11438.36 68.36 56811.37 88888.00 2018-04-04 11:40:11.408 094 11438.40 68.38 56811.41 88888.00 2018-04-04 11:40:11.908 094 11438.38 68.35 56811.41 88888.00 2018-04-04 11:40:12.408 094 11438.40 68.32 56811.40 88888.00 2018-04-04 11:40:12.908 094 11438.47 68.32 56811.35 88888.00 2018-04-04 11:40:13.408 094 11438.43 68.29 56811.32 88888.00 2018-04-04 11:40:13.908 094 11438.38 68.28 56811.31 88888.00 2018-04-04 11:40:14.408 094 11438.37 68.29 56811.28 88888.00 2018-04-04 11:40:14.908 094 11438.38 68.30 56811.24 88888.00 2018-04-04 11:40:15.408 094 11438.42 68.28 56811.16 88888.00 2018-04-04 11:40:15.908 094 11438.42 68.30 56811.14 88888.00 2018-04-04 11:40:16.408 094 11438.47 68.29 56811.08 88888.00 2018-04-04 11:40:16.908 094 11438.44 68.28 56810.99 88888.00 2018-04-04 11:40:17.408 094 11438.40 68.24 56811.03 88888.00 2018-04-04 11:40:17.908 094 11438.47 68.25 56811.02 88888.00 2018-04-04 11:40:18.408 094 11438.50 68.25 56810.95 88888.00 2018-04-04 11:40:18.908 094 11438.48 68.23 56810.87 88888.00 2018-04-04 11:40:19.408 094 11438.50 68.26 56810.86 88888.00 2018-04-04 11:40:19.908 094 11438.49 68.28 56810.82 88888.00 2018-04-04 11:40:20.408 094 11438.45 68.23 56810.81 88888.00 2018-04-04 11:40:20.908 094 11438.56 68.22 56810.80 88888.00 2018-04-04 11:40:21.408 094 11438.55 68.19 56810.73 88888.00 2018-04-04 11:40:21.908 094 11438.51 68.21 56810.71 88888.00 2018-04-04 11:40:22.408 094 11438.49 68.24 56810.73 88888.00 2018-04-04 11:40:22.908 094 11438.56 68.25 56810.71 88888.00 2018-04-04 11:40:23.408 094 11438.57 68.23 56810.69 88888.00 2018-04-04 11:40:23.908 094 11438.60 68.22 56810.60 88888.00 2018-04-04 11:40:24.408 094 11438.61 68.18 56810.54 88888.00 2018-04-04 11:40:24.908 094 11438.57 68.15 56810.49 88888.00 2018-04-04 11:40:25.408 094 11438.55 68.10 56810.51 88888.00 2018-04-04 11:40:25.908 094 11438.63 68.14 56810.51 88888.00 2018-04-04 11:40:26.408 094 11438.64 68.14 56810.45 88888.00 2018-04-04 11:40:26.908 094 11438.56 68.12 56810.43 88888.00 2018-04-04 11:40:27.408 094 11438.62 68.16 56810.39 88888.00 2018-04-04 11:40:27.908 094 11438.62 68.17 56810.38 88888.00 2018-04-04 11:40:28.408 094 11438.49 68.15 56810.30 88888.00 2018-04-04 11:40:28.908 094 11438.45 68.14 56810.23 88888.00 2018-04-04 11:40:29.408 094 11438.55 68.10 56810.18 88888.00 2018-04-04 11:40:29.908 094 11438.48 68.09 56810.13 88888.00 2018-04-04 11:40:30.408 094 11438.42 68.09 56810.03 88888.00 2018-04-04 11:40:30.908 094 11438.43 68.08 56809.96 88888.00 2018-04-04 11:40:31.408 094 11438.41 68.00 56809.90 88888.00 2018-04-04 11:40:31.908 094 11438.35 67.98 56809.80 88888.00 2018-04-04 11:40:32.408 094 11438.33 67.98 56809.73 88888.00 2018-04-04 11:40:32.908 094 11438.35 67.96 56809.73 88888.00 2018-04-04 11:40:33.408 094 11438.30 67.94 56809.71 88888.00 2018-04-04 11:40:33.908 094 11438.26 67.95 56809.58 88888.00 2018-04-04 11:40:34.408 094 11438.29 67.91 56809.46 88888.00 2018-04-04 11:40:34.908 094 11438.29 67.88 56809.39 88888.00 2018-04-04 11:40:35.408 094 11438.26 67.88 56809.33 88888.00 2018-04-04 11:40:35.908 094 11438.28 67.87 56809.25 88888.00 2018-04-04 11:40:36.408 094 11438.20 67.76 56809.21 88888.00 2018-04-04 11:40:36.908 094 11438.15 67.76 56809.15 88888.00 2018-04-04 11:40:37.408 094 11438.19 67.76 56809.08 88888.00 2018-04-04 11:40:37.908 094 11438.24 67.75 56809.01 88888.00 2018-04-04 11:40:38.408 094 11438.20 67.75 56808.95 88888.00 2018-04-04 11:40:38.908 094 11438.15 67.76 56808.88 88888.00 2018-04-04 11:40:39.408 094 11438.14 67.68 56808.76 88888.00 2018-04-04 11:40:39.908 094 11438.05 67.62 56808.61 88888.00 2018-04-04 11:40:40.408 094 11438.05 67.61 56808.51 88888.00 2018-04-04 11:40:40.908 094 11438.07 67.61 56808.33 88888.00 2018-04-04 11:40:41.408 094 11438.01 67.57 56808.31 88888.00 2018-04-04 11:40:41.908 094 11437.95 67.54 56808.26 88888.00 2018-04-04 11:40:42.408 094 11438.01 67.56 56808.13 88888.00 2018-04-04 11:40:43.408 094 11437.89 67.46 56807.88 88888.00 2018-04-04 11:40:43.908 094 11437.92 67.42 56807.87 88888.00 2018-04-04 11:40:44.408 094 11437.92 67.32 56807.79 88888.00 2018-04-04 11:40:44.908 094 11437.81 67.27 56807.69 88888.00 2018-04-04 11:40:45.408 094 11437.87 67.29 56807.68 88888.00 2018-04-04 11:40:45.908 094 11437.96 67.28 56807.52 88888.00 2018-04-04 11:40:46.408 094 11437.95 67.23 56807.41 88888.00 2018-04-04 11:40:46.908 094 11437.92 67.23 56807.36 88888.00 2018-04-04 11:40:47.408 094 11437.89 67.22 56807.30 88888.00 2018-04-04 11:40:47.908 094 11437.89 67.15 56807.21 88888.00 2018-04-04 11:40:48.408 094 11437.89 67.14 56807.15 88888.00 2018-04-04 11:40:48.908 094 11437.94 67.13 56807.14 88888.00 2018-04-04 11:40:49.408 094 11437.91 67.12 56807.05 88888.00 2018-04-04 11:40:49.908 094 11437.85 67.10 56806.97 88888.00 2018-04-04 11:40:50.408 094 11437.87 67.05 56806.94 88888.00 2018-04-04 11:40:50.908 094 11437.91 67.07 56806.83 88888.00 2018-04-04 11:40:51.408 094 11437.81 67.07 56806.78 88888.00 2018-04-04 11:40:51.908 094 11437.86 67.10 56806.79 88888.00 2018-04-04 11:40:52.408 094 11437.92 67.08 56806.78 88888.00 2018-04-04 11:40:52.908 094 11437.87 67.03 56806.72 88888.00 2018-04-04 11:40:53.408 094 11437.84 67.00 56806.65 88888.00 2018-04-04 11:40:53.908 094 11437.80 66.93 56806.58 88888.00 2018-04-04 11:40:54.408 094 11437.77 66.92 56806.46 88888.00 2018-04-04 11:40:54.908 094 11437.85 66.89 56806.35 88888.00 2018-04-04 11:40:55.408 094 11437.87 66.92 56806.33 88888.00 2018-04-04 11:40:55.908 094 11437.87 66.85 56806.22 88888.00 2018-04-04 11:40:56.408 094 11437.82 66.82 56806.15 88888.00 2018-04-04 11:40:56.908 094 11437.84 66.83 56806.14 88888.00 2018-04-04 11:40:57.408 094 11437.84 66.83 56806.13 88888.00 2018-04-04 11:40:57.908 094 11437.82 66.88 56806.09 88888.00 2018-04-04 11:40:58.408 094 11437.82 66.89 56806.09 88888.00 2018-04-04 11:40:58.908 094 11437.84 66.89 56806.05 88888.00 2018-04-04 11:40:59.408 094 11437.82 66.86 56806.01 88888.00 2018-04-04 11:40:59.908 094 11437.81 66.89 56806.00 88888.00 2018-04-04 11:41:00.408 094 11437.81 66.92 56805.96 88888.00 2018-04-04 11:41:00.908 094 11437.85 66.83 56805.90 88888.00 2018-04-04 11:41:01.408 094 11437.80 66.82 56805.88 88888.00 2018-04-04 11:41:01.908 094 11437.87 66.82 56805.87 88888.00 2018-04-04 11:41:02.408 094 11437.91 66.79 56805.86 88888.00 2018-04-04 11:41:02.908 094 11437.89 66.79 56805.80 88888.00 2018-04-04 11:41:03.408 094 11437.95 66.82 56805.74 88888.00 2018-04-04 11:41:03.908 094 11438.01 66.82 56805.73 88888.00 2018-04-04 11:41:04.408 094 11437.94 66.83 56805.76 88888.00 2018-04-04 11:41:04.908 094 11437.89 66.83 56805.68 88888.00 2018-04-04 11:41:05.408 094 11437.98 66.83 56805.66 88888.00 2018-04-04 11:41:05.908 094 11437.89 66.81 56805.63 88888.00 2018-04-04 11:41:06.408 094 11437.84 66.82 56805.60 88888.00 2018-04-04 11:41:06.908 094 11437.84 66.81 56805.54 88888.00 2018-04-04 11:41:07.408 094 11437.82 66.78 56805.54 88888.00 2018-04-04 11:41:07.908 094 11437.84 66.76 56805.49 88888.00 2018-04-04 11:41:08.408 094 11437.89 66.78 56805.44 88888.00 2018-04-04 11:41:08.908 094 11437.87 66.74 56805.40 88888.00 2018-04-04 11:41:09.408 094 11437.73 66.68 56805.43 88888.00 2018-04-04 11:41:09.908 094 11437.72 66.73 56805.36 88888.00 2018-04-04 11:41:10.408 094 11437.74 66.78 56805.32 88888.00 2018-04-04 11:41:10.908 094 11437.74 66.74 56805.24 88888.00 2018-04-04 11:41:11.408 094 11437.75 66.71 56805.21 88888.00 2018-04-04 11:41:11.908 094 11437.72 66.69 56805.17 88888.00 2018-04-04 11:41:12.408 094 11437.66 66.67 56805.12 88888.00 2018-04-04 11:41:12.908 094 11437.61 66.67 56805.06 88888.00 2018-04-04 11:41:13.408 094 11437.63 66.64 56804.97 88888.00 2018-04-04 11:41:13.908 094 11437.60 66.60 56804.98 88888.00 2018-04-04 11:41:14.408 094 11437.50 66.57 56804.98 88888.00 2018-04-04 11:41:14.908 094 11437.51 66.59 56804.95 88888.00 2018-04-04 11:41:15.408 094 11437.52 66.58 56804.87 88888.00 2018-04-04 11:41:15.908 094 11437.50 66.51 56804.83 88888.00 2018-04-04 11:41:16.408 094 11437.52 66.49 56804.78 88888.00 2018-04-04 11:41:16.908 094 11437.56 66.44 56804.73 88888.00 2018-04-04 11:41:17.408 094 11437.49 66.44 56804.67 88888.00 2018-04-04 11:41:17.908 094 11437.42 66.40 56804.63 88888.00 2018-04-04 11:41:18.408 094 11437.42 66.39 56804.59 88888.00 2018-04-04 11:41:18.908 094 11437.45 66.35 56804.57 88888.00 2018-04-04 11:41:19.408 094 11437.43 66.34 56804.53 88888.00 2018-04-04 11:41:19.908 094 11437.44 66.35 56804.45 88888.00 2018-04-04 11:41:20.408 094 11437.46 66.33 56804.42 88888.00 2018-04-04 11:41:20.908 094 11437.42 66.31 56804.39 88888.00 2018-04-04 11:41:21.408 094 11437.42 66.28 56804.31 88888.00 2018-04-04 11:41:21.908 094 11437.39 66.27 56804.27 88888.00 2018-04-04 11:41:22.408 094 11437.38 66.24 56804.22 88888.00 2018-04-04 11:41:22.908 094 11437.42 66.26 56804.19 88888.00 2018-04-04 11:41:23.408 094 11437.50 66.28 56804.14 88888.00 2018-04-04 11:41:23.908 094 11437.43 66.24 56804.06 88888.00 2018-04-04 11:41:24.908 094 11437.44 66.17 56804.06 88888.00 2018-04-04 11:41:25.408 094 11437.45 66.13 56804.07 88888.00 2018-04-04 11:41:25.908 094 11437.49 66.13 56804.01 88888.00 2018-04-04 11:41:26.408 094 11437.54 66.13 56804.00 88888.00 2018-04-04 11:41:26.908 094 11437.51 66.11 56803.99 88888.00 2018-04-04 11:41:27.408 094 11437.47 66.11 56803.97 88888.00 2018-04-04 11:41:27.908 094 11437.51 66.07 56803.94 88888.00 2018-04-04 11:41:28.408 094 11437.56 66.03 56803.94 88888.00 2018-04-04 11:41:28.908 094 11437.51 65.99 56803.95 88888.00 2018-04-04 11:41:29.408 094 11437.51 66.03 56803.96 88888.00 2018-04-04 11:41:29.908 094 11437.53 65.99 56803.95 88888.00 2018-04-04 11:41:30.408 094 11437.58 65.94 56803.94 88888.00 2018-04-04 11:41:30.908 094 11437.65 65.94 56803.96 88888.00 2018-04-04 11:41:31.408 094 11437.67 65.92 56803.93 88888.00 2018-04-04 11:41:31.908 094 11437.68 65.85 56803.87 88888.00 2018-04-04 11:41:32.408 094 11437.75 65.83 56803.94 88888.00 2018-04-04 11:41:32.908 094 11437.80 65.86 56803.94 88888.00 2018-04-04 11:41:33.408 094 11437.80 65.85 56803.94 88888.00 2018-04-04 11:41:33.908 094 11437.71 65.78 56803.93 88888.00 2018-04-04 11:41:34.408 094 11437.77 65.74 56803.99 88888.00 2018-04-04 11:41:34.908 094 11437.86 65.77 56804.04 88888.00 2018-04-04 11:41:35.408 094 11437.88 65.77 56804.02 88888.00 2018-04-04 11:41:35.908 094 11437.89 65.71 56804.03 88888.00 2018-04-04 11:41:36.408 094 11437.94 65.76 56804.06 88888.00 2018-04-04 11:41:36.908 094 11437.96 65.65 56804.12 88888.00 2018-04-04 11:41:37.408 094 11437.93 65.70 56804.16 88888.00 2018-04-04 11:41:37.908 094 11437.96 65.65 56804.15 88888.00 2018-04-04 11:41:38.408 094 11437.95 65.60 56804.15 88888.00 2018-04-04 11:41:38.908 094 11437.91 65.59 56804.18 88888.00 2018-04-04 11:41:39.408 094 11437.95 65.58 56804.20 88888.00 2018-04-04 11:41:39.908 094 11437.98 65.59 56804.27 88888.00 2018-04-04 11:41:40.408 094 11437.95 65.63 56804.29 88888.00 2018-04-04 11:41:40.908 094 11437.96 65.60 56804.31 88888.00 2018-04-04 11:41:41.408 094 11437.99 65.57 56804.34 88888.00 2018-04-04 11:41:41.908 094 11437.92 65.55 56804.36 88888.00 2018-04-04 11:41:42.408 094 11437.95 65.51 56804.40 88888.00 2018-04-04 11:41:42.908 094 11437.96 65.44 56804.45 88888.00 2018-04-04 11:41:43.408 094 11437.88 65.45 56804.48 88888.00 2018-04-04 11:41:43.908 094 11437.79 65.45 56804.53 88888.00 2018-04-04 11:41:44.408 094 11437.92 65.42 56804.59 88888.00 2018-04-04 11:41:44.908 094 11437.93 65.35 56804.70 88888.00 2018-04-04 11:41:45.408 094 11437.92 65.32 56804.72 88888.00 2018-04-04 11:41:45.908 094 11437.94 65.32 56804.72 88888.00 2018-04-04 11:41:46.408 094 11437.99 65.37 56804.77 88888.00 2018-04-04 11:41:46.908 094 11437.93 65.32 56804.84 88888.00 2018-04-04 11:41:47.408 094 11437.91 65.29 56804.90 88888.00 2018-04-04 11:41:47.908 094 11437.96 65.25 56804.92 88888.00 2018-04-04 11:41:48.408 094 11437.89 65.23 56804.93 88888.00 2018-04-04 11:41:48.908 094 11437.85 65.23 56805.05 88888.00 2018-04-04 11:41:49.408 094 11437.92 65.22 56805.09 88888.00 2018-04-04 11:41:49.908 094 11437.89 65.19 56805.15 88888.00 2018-04-04 11:41:50.408 094 11437.86 65.21 56805.24 88888.00 2018-04-04 11:41:50.908 094 11437.80 65.18 56805.28 88888.00 2018-04-04 11:41:51.408 094 11437.79 65.22 56805.30 88888.00 2018-04-04 11:41:51.908 094 11437.81 65.21 56805.41 88888.00 2018-04-04 11:41:52.408 094 11437.80 65.19 56805.49 88888.00 2018-04-04 11:41:52.908 094 11437.82 65.15 56805.55 88888.00 2018-04-04 11:41:53.408 094 11437.79 65.12 56805.56 88888.00 2018-04-04 11:41:53.908 094 11437.72 65.16 56805.61 88888.00 2018-04-04 11:41:54.408 094 11437.77 65.13 56805.67 88888.00 2018-04-04 11:41:54.908 094 11437.67 65.11 56805.70 88888.00 2018-04-04 11:41:55.408 094 11437.61 65.12 56805.73 88888.00 2018-04-04 11:41:55.908 094 11437.66 65.10 56805.79 88888.00 2018-04-04 11:41:56.408 094 11437.66 65.03 56805.83 88888.00 2018-04-04 11:41:56.908 094 11437.61 64.96 56805.90 88888.00 2018-04-04 11:41:57.408 094 11437.64 64.98 56805.98 88888.00 2018-04-04 11:41:57.908 094 11437.59 64.95 56806.00 88888.00 2018-04-04 11:41:58.408 094 11437.53 64.94 56806.06 88888.00 2018-04-04 11:41:58.908 094 11437.54 64.95 56806.14 88888.00 2018-04-04 11:41:59.408 094 11437.56 64.90 56806.18 88888.00 2018-04-04 11:41:59.908 094 11437.51 64.94 56806.25 88888.00 2018-04-04 11:42:00.408 094 11437.44 64.94 56806.30 88888.00 2018-04-04 11:42:00.908 094 11437.50 64.94 56806.38 88888.00 2018-04-04 11:42:01.408 094 11437.45 64.95 56806.43 88888.00 2018-04-04 11:42:01.908 094 11437.44 64.92 56806.59 88888.00 2018-04-04 11:42:02.408 094 11437.43 64.94 56806.77 88888.00 2018-04-04 11:42:02.908 094 11437.44 64.96 56806.82 88888.00 2018-04-04 11:42:03.408 094 11437.43 64.94 56806.92 88888.00 2018-04-04 11:42:03.908 094 11437.45 64.92 56806.95 88888.00 2018-04-04 11:42:04.408 094 11437.46 64.95 56807.03 88888.00 2018-04-04 11:42:04.908 094 11437.36 64.96 56807.09 88888.00 2018-04-04 11:42:05.408 094 11437.37 64.96 56807.21 88888.00 2018-04-04 11:42:06.408 094 11437.38 64.95 56807.39 88888.00 2018-04-04 11:42:06.908 094 11437.36 64.98 56807.43 88888.00 2018-04-04 11:42:07.408 094 11437.35 64.98 56807.49 88888.00 2018-04-04 11:42:07.908 094 11437.30 64.94 56807.62 88888.00 2018-04-04 11:42:08.408 094 11437.24 64.97 56807.74 88888.00 2018-04-04 11:42:08.908 094 11437.25 64.97 56807.88 88888.00 2018-04-04 11:42:09.408 094 11437.23 64.92 56807.98 88888.00 2018-04-04 11:42:09.908 094 11437.19 64.92 56808.06 88888.00 2018-04-04 11:42:10.408 094 11437.10 64.97 56808.17 88888.00 2018-04-04 11:42:10.908 094 11437.04 64.94 56808.27 88888.00 2018-04-04 11:42:11.409 094 11436.99 64.95 56808.30 88888.00 2018-04-04 11:42:11.909 094 11437.01 64.94 56808.31 88888.00 2018-04-04 11:42:12.409 094 11437.01 64.95 56808.38 88888.00 2018-04-04 11:42:12.909 094 11436.94 64.94 56808.43 88888.00 2018-04-04 11:42:13.409 094 11436.91 64.95 56808.53 88888.00 2018-04-04 11:42:13.909 094 11436.88 64.97 56808.62 88888.00 2018-04-04 11:42:14.409 094 11436.78 64.94 56808.66 88888.00 2018-04-04 11:42:14.909 094 11436.75 64.92 56808.71 88888.00 2018-04-04 11:42:15.409 094 11436.71 64.91 56808.81 88888.00 2018-04-04 11:42:15.909 094 11436.62 64.91 56808.79 88888.00 2018-04-04 11:42:16.409 094 11436.55 64.97 56808.83 88888.00 2018-04-04 11:42:16.909 094 11436.53 64.97 56808.91 88888.00 2018-04-04 11:42:17.409 094 11436.43 64.87 56808.94 88888.00 2018-04-04 11:42:17.909 094 11436.35 64.88 56808.93 88888.00 2018-04-04 11:42:18.409 094 11436.34 64.88 56809.01 88888.00 2018-04-04 11:42:18.909 094 11436.33 64.84 56809.02 88888.00 2018-04-04 11:42:19.409 094 11436.24 64.81 56809.02 88888.00 2018-04-04 11:42:19.909 094 11436.15 64.79 56809.06 88888.00 2018-04-04 11:42:20.409 094 11436.10 64.77 56809.09 88888.00 2018-04-04 11:42:20.909 094 11436.01 64.74 56809.11 88888.00 2018-04-04 11:42:21.409 094 11435.92 64.72 56809.09 88888.00 2018-04-04 11:42:21.909 094 11435.92 64.74 56809.14 88888.00 2018-04-04 11:42:22.409 094 11435.91 64.74 56809.20 88888.00 2018-04-04 11:42:22.909 094 11435.80 64.77 56809.20 88888.00 2018-04-04 11:42:23.409 094 11435.78 64.75 56809.23 88888.00 2018-04-04 11:42:23.909 094 11435.79 64.68 56809.27 88888.00 2018-04-04 11:42:24.409 094 11435.67 64.70 56809.29 88888.00 2018-04-04 11:42:24.909 094 11435.57 64.69 56809.32 88888.00 2018-04-04 11:42:25.409 094 11435.51 64.63 56809.34 88888.00 2018-04-04 11:42:25.909 094 11435.39 64.65 56809.35 88888.00 2018-04-04 11:42:26.409 094 11435.39 64.65 56809.35 88888.00 2018-04-04 11:42:26.909 094 11435.38 64.60 56809.43 88888.00 2018-04-04 11:42:27.409 094 11435.29 64.57 56809.45 88888.00 2018-04-04 11:42:27.909 094 11435.22 64.55 56809.48 88888.00 2018-04-04 11:42:28.409 094 11435.18 64.50 56809.56 88888.00 2018-04-04 11:42:28.909 094 11435.14 64.53 56809.58 88888.00 2018-04-04 11:42:29.409 094 11435.09 64.58 56809.59 88888.00 2018-04-04 11:42:29.909 094 11435.07 64.67 56809.65 88888.00 2018-04-04 11:42:30.409 094 11435.01 64.64 56809.67 88888.00 2018-04-04 11:42:30.909 094 11434.96 64.64 56809.75 88888.00 2018-04-04 11:42:31.409 094 11434.90 64.64 56809.80 88888.00 2018-04-04 11:42:31.909 094 11434.89 64.64 56809.88 88888.00 2018-04-04 11:42:32.409 094 11434.83 64.70 56809.93 88888.00 2018-04-04 11:42:32.909 094 11434.79 64.69 56809.93 88888.00 2018-04-04 11:42:33.409 094 11434.89 64.67 56809.97 88888.00 2018-04-04 11:42:33.909 094 11434.86 64.65 56810.04 88888.00 2018-04-04 11:42:34.409 094 11434.86 64.67 56810.09 88888.00 2018-04-04 11:42:34.909 094 11434.86 64.63 56810.09 88888.00 2018-04-04 11:42:35.409 094 11434.86 64.60 56810.12 88888.00 2018-04-04 11:42:35.909 094 11434.73 64.56 56810.17 88888.00 2018-04-04 11:42:36.409 094 11434.75 64.57 56810.15 88888.00 2018-04-04 11:42:36.909 094 11434.74 64.55 56810.24 88888.00 2018-04-04 11:42:37.409 094 11434.69 64.57 56810.26 88888.00 2018-04-04 11:42:37.909 094 11434.68 64.58 56810.29 88888.00 2018-04-04 11:42:38.409 094 11434.71 64.56 56810.31 88888.00 2018-04-04 11:42:38.909 094 11434.61 64.54 56810.31 88888.00 2018-04-04 11:42:39.409 094 11434.57 64.58 56810.33 88888.00 2018-04-04 11:42:39.909 094 11434.66 64.55 56810.35 88888.00 2018-04-04 11:42:40.409 094 11434.59 64.54 56810.36 88888.00 2018-04-04 11:42:40.909 094 11434.58 64.55 56810.32 88888.00 2018-04-04 11:42:41.409 094 11434.52 64.60 56810.33 88888.00 2018-04-04 11:42:41.909 094 11434.53 64.57 56810.41 88888.00 2018-04-04 11:42:42.409 094 11434.48 64.56 56810.44 88888.00 2018-04-04 11:42:42.909 094 11434.53 64.55 56810.47 88888.00 2018-04-04 11:42:43.409 094 11434.61 64.53 56810.45 88888.00 2018-04-04 11:42:43.909 094 11434.55 64.54 56810.47 88888.00 2018-04-04 11:42:44.409 094 11434.54 64.55 56810.48 88888.00 2018-04-04 11:42:44.909 094 11434.55 64.54 56810.49 88888.00 2018-04-04 11:42:45.409 094 11434.52 64.53 56810.45 88888.00 2018-04-04 11:42:45.909 094 11434.50 64.50 56810.50 88888.00 2018-04-04 11:42:46.409 094 11434.52 64.50 56810.51 88888.00 2018-04-04 11:42:46.909 094 11434.54 64.50 56810.50 88888.00 2018-04-04 11:42:47.909 094 11434.57 64.48 56810.58 88888.00 2018-04-04 11:42:48.409 094 11434.51 64.51 56810.57 88888.00 2018-04-04 11:42:48.909 094 11434.43 64.49 56810.60 88888.00 2018-04-04 11:42:49.409 094 11434.50 64.45 56810.55 88888.00 2018-04-04 11:42:49.909 094 11434.51 64.42 56810.52 88888.00 2018-04-04 11:42:50.409 094 11434.43 64.42 56810.52 88888.00 2018-04-04 11:42:50.909 094 11434.45 64.42 56810.54 88888.00 2018-04-04 11:42:51.409 094 11434.52 64.44 56810.52 88888.00 2018-04-04 11:42:51.909 094 11434.48 64.42 56810.43 88888.00 2018-04-04 11:42:52.409 094 11434.48 64.42 56810.36 88888.00 2018-04-04 11:42:52.909 094 11434.51 64.36 56810.41 88888.00 2018-04-04 11:42:53.409 094 11434.51 64.30 56810.41 88888.00 2018-04-04 11:42:53.909 094 11434.55 64.35 56810.38 88888.00 2018-04-04 11:42:54.409 094 11434.58 64.33 56810.35 88888.00 2018-04-04 11:42:54.909 094 11434.55 64.38 56810.30 88888.00 2018-04-04 11:42:55.909 094 11434.55 64.34 56810.37 88888.00 2018-04-04 11:42:56.409 094 11434.61 64.33 56810.33 88888.00 2018-04-04 11:42:56.909 094 11434.64 64.31 56810.32 88888.00 2018-04-04 11:42:57.409 094 11434.71 64.33 56810.32 88888.00 2018-04-04 11:42:57.909 094 11434.73 64.31 56810.28 88888.00 2018-04-04 11:42:58.409 094 11434.73 64.27 56810.24 88888.00 2018-04-04 11:42:58.909 094 11434.76 64.29 56810.22 88888.00 2018-04-04 11:42:59.409 094 11434.86 64.29 56810.24 88888.00 2018-04-04 11:42:59.909 094 11434.85 64.23 56810.24 88888.00 2018-04-04 11:43:00.409 094 11434.82 64.26 56810.15 88888.00 2018-04-04 11:43:00.909 094 11434.86 64.29 56810.10 88888.00 2018-04-04 11:43:01.409 094 11434.93 64.24 56810.12 88888.00 2018-04-04 11:43:01.909 094 11434.93 64.23 56810.10 88888.00 2018-04-04 11:43:02.409 094 11434.96 64.23 56810.15 88888.00 2018-04-04 11:43:02.909 094 11435.07 64.21 56810.06 88888.00 2018-04-04 11:43:03.409 094 11435.02 64.21 56809.99 88888.00 2018-04-04 11:43:03.909 094 11435.04 64.24 56809.96 88888.00 2018-04-04 11:43:04.409 094 11435.11 64.22 56810.00 88888.00 2018-04-04 11:43:04.909 094 11435.13 64.16 56809.99 88888.00 2018-04-04 11:43:05.409 094 11435.18 64.14 56809.92 88888.00 2018-04-04 11:43:05.909 094 11435.25 64.16 56809.90 88888.00 2018-04-04 11:43:06.409 094 11435.24 64.15 56809.92 88888.00 2018-04-04 11:43:06.909 094 11435.25 64.14 56809.88 88888.00 2018-04-04 11:43:07.409 094 11435.37 64.14 56809.85 88888.00 2018-04-04 11:43:07.909 094 11435.38 64.10 56809.84 88888.00 2018-04-04 11:43:08.409 094 11435.38 64.02 56809.78 88888.00 2018-04-04 11:43:08.909 094 11435.42 64.02 56809.73 88888.00 2018-04-04 11:43:09.409 094 11435.41 64.09 56809.70 88888.00 2018-04-04 11:43:09.909 094 11435.37 64.04 56809.66 88888.00 2018-04-04 11:43:10.409 094 11435.43 64.00 56809.66 88888.00 2018-04-04 11:43:10.909 094 11435.44 63.99 56809.60 88888.00 2018-04-04 11:43:11.409 094 11435.49 63.95 56809.56 88888.00 2018-04-04 11:43:11.909 094 11435.50 63.94 56809.48 88888.00 2018-04-04 11:43:12.409 094 11435.53 63.95 56809.47 88888.00 2018-04-04 11:43:12.909 094 11435.57 63.96 56809.43 88888.00 2018-04-04 11:43:13.409 094 11435.52 63.92 56809.38 88888.00 2018-04-04 11:43:13.909 094 11435.59 63.86 56809.34 88888.00 2018-04-04 11:43:14.409 094 11435.67 63.79 56809.30 88888.00 2018-04-04 11:43:14.909 094 11435.65 63.79 56809.25 88888.00 2018-04-04 11:43:15.409 094 11435.63 63.82 56809.22 88888.00 2018-04-04 11:43:15.909 094 11435.67 63.81 56809.17 88888.00 2018-04-04 11:43:16.409 094 11435.62 63.76 56809.10 88888.00 2018-04-04 11:43:16.909 094 11435.67 63.76 56809.08 88888.00 2018-04-04 11:43:17.409 094 11435.74 63.76 56809.01 88888.00 2018-04-04 11:43:17.909 094 11435.70 63.69 56809.02 88888.00 2018-04-04 11:43:18.409 094 11435.69 63.73 56808.97 88888.00 2018-04-04 11:43:19.409 094 11435.80 63.61 56808.82 88888.00 2018-04-04 11:43:19.909 094 11435.74 63.56 56808.76 88888.00 2018-04-04 11:43:20.409 094 11435.73 63.54 56808.69 88888.00 2018-04-04 11:43:20.909 094 11435.72 63.51 56808.65 88888.00 2018-04-04 11:43:21.409 094 11435.71 63.42 56808.61 88888.00 2018-04-04 11:43:21.909 094 11435.72 63.41 56808.49 88888.00 2018-04-04 11:43:22.409 094 11435.77 63.35 56808.36 88888.00 2018-04-04 11:43:22.909 094 11435.69 63.32 56808.29 88888.00 2018-04-04 11:43:23.409 094 11435.69 63.25 56808.26 88888.00 2018-04-04 11:43:23.909 094 11435.70 63.25 56808.12 88888.00 2018-04-04 11:43:24.409 094 11435.69 63.21 56808.10 88888.00 2018-04-04 11:43:24.909 094 11435.63 63.15 56808.00 88888.00 2018-04-04 11:43:25.409 094 11435.64 63.11 56807.92 88888.00 2018-04-04 11:43:25.909 094 11435.66 63.11 56807.89 88888.00 2018-04-04 11:43:26.409 094 11435.63 63.12 56807.75 88888.00 2018-04-04 11:43:26.909 094 11435.62 63.06 56807.69 88888.00 2018-04-04 11:43:27.409 094 11435.64 62.99 56807.62 88888.00 2018-04-04 11:43:27.909 094 11435.64 62.95 56807.53 88888.00 2018-04-04 11:43:28.409 094 11435.60 62.97 56807.44 88888.00 2018-04-04 11:43:28.909 094 11435.65 62.92 56807.42 88888.00 2018-04-04 11:43:29.409 094 11435.66 62.83 56807.33 88888.00 2018-04-04 11:43:29.909 094 11435.65 62.77 56807.23 88888.00 2018-04-04 11:43:30.409 094 11435.67 62.80 56807.17 88888.00 2018-04-04 11:43:30.909 094 11435.69 62.75 56807.14 88888.00 2018-04-04 11:43:31.409 094 11435.65 62.74 56807.10 88888.00 2018-04-04 11:43:31.909 094 11435.69 62.73 56807.07 88888.00 2018-04-04 11:43:32.409 094 11435.70 62.68 56807.03 88888.00 2018-04-04 11:43:32.909 094 11435.62 62.65 56806.96 88888.00 2018-04-04 11:43:33.409 094 11435.66 62.58 56806.90 88888.00 2018-04-04 11:43:33.909 094 11435.69 62.54 56806.82 88888.00 2018-04-04 11:43:34.409 094 11435.62 62.53 56806.76 88888.00 2018-04-04 11:43:34.909 094 11435.65 62.52 56806.71 88888.00 2018-04-04 11:43:35.409 094 11435.70 62.47 56806.64 88888.00 2018-04-04 11:43:35.909 094 11435.65 62.43 56806.56 88888.00 2018-04-04 11:43:36.409 094 11435.62 62.39 56806.54 88888.00 2018-04-04 11:43:36.909 094 11435.62 62.36 56806.51 88888.00 2018-04-04 11:43:37.409 094 11435.56 62.26 56806.37 88888.00 2018-04-04 11:43:37.909 094 11435.58 62.20 56806.20 88888.00 2018-04-04 11:43:38.409 094 11435.58 62.19 56806.13 88888.00 2018-04-04 11:43:38.909 094 11435.51 62.13 56806.08 88888.00 2018-04-04 11:43:39.409 094 11435.50 62.09 56806.05 88888.00 2018-04-04 11:43:39.909 094 11435.52 62.04 56805.94 88888.00 2018-04-04 11:43:40.409 094 11435.49 61.95 56805.79 88888.00 2018-04-04 11:43:40.909 094 11435.46 61.91 56805.67 88888.00 2018-04-04 11:43:41.409 094 11435.42 61.88 56805.56 88888.00 2018-04-04 11:43:41.909 094 11435.42 61.86 56805.51 88888.00 2018-04-04 11:43:42.409 094 11435.34 61.79 56805.41 88888.00 2018-04-04 11:43:42.909 094 11435.37 61.76 56805.34 88888.00 2018-04-04 11:43:43.409 094 11435.41 61.77 56805.24 88888.00 2018-04-04 11:43:43.909 094 11435.42 61.74 56805.12 88888.00 2018-04-04 11:43:44.409 094 11435.35 61.69 56805.03 88888.00 2018-04-04 11:43:44.909 094 11435.31 61.71 56804.98 88888.00 2018-04-04 11:43:45.409 094 11435.31 61.66 56804.87 88888.00 2018-04-04 11:43:45.909 094 11435.27 61.61 56804.78 88888.00 2018-04-04 11:43:46.409 094 11435.28 61.57 56804.70 88888.00 2018-04-04 11:43:46.909 094 11435.34 61.50 56804.55 88888.00 2018-04-04 11:43:47.409 094 11435.23 61.47 56804.48 88888.00 2018-04-04 11:43:47.909 094 11435.17 61.42 56804.47 88888.00 2018-04-04 11:43:48.409 094 11435.25 61.41 56804.44 88888.00 2018-04-04 11:43:48.909 094 11435.24 61.44 56804.33 88888.00 2018-04-04 11:43:49.409 094 11435.21 61.43 56804.20 88888.00 2018-04-04 11:43:49.909 094 11435.18 61.42 56804.18 88888.00 2018-04-04 11:43:51.409 094 11435.10 61.35 56803.89 88888.00 2018-04-04 11:43:51.909 094 11435.09 61.29 56803.78 88888.00 2018-04-04 11:43:52.409 094 11435.03 61.22 56803.69 88888.00 2018-04-04 11:43:52.909 094 11435.01 61.21 56803.63 88888.00 2018-04-04 11:43:53.409 094 11434.96 61.20 56803.57 88888.00 2018-04-04 11:43:53.909 094 11434.92 61.14 56803.51 88888.00 2018-04-04 11:43:54.409 094 11434.89 61.10 56803.45 88888.00 2018-04-04 11:43:54.909 094 11434.87 61.10 56803.41 88888.00 2018-04-04 11:43:55.409 094 11434.88 61.03 56803.29 88888.00 2018-04-04 11:43:55.909 094 11434.80 61.07 56803.18 88888.00 2018-04-04 11:43:56.409 094 11434.78 61.04 56803.11 88888.00 2018-04-04 11:43:56.909 094 11434.74 61.00 56803.09 88888.00 2018-04-04 11:43:57.409 094 11434.68 61.02 56803.07 88888.00 2018-04-04 11:43:57.909 094 11434.67 61.00 56802.98 88888.00 2018-04-04 11:43:58.409 094 11434.67 60.91 56802.88 88888.00 2018-04-04 11:43:58.909 094 11434.59 60.89 56802.81 88888.00 2018-04-04 11:43:59.409 094 11434.57 60.90 56802.78 88888.00 2018-04-04 11:43:59.909 094 11434.60 60.88 56802.67 88888.00 2018-04-04 11:44:00.909 094 11434.51 60.82 56802.66 88888.00 2018-04-04 11:44:01.409 094 11434.57 60.81 56802.64 88888.00 2018-04-04 11:44:01.909 094 11434.58 60.79 56802.58 88888.00 2018-04-04 11:44:02.409 094 11434.48 60.77 56802.53 88888.00 2018-04-04 11:44:02.909 094 11434.48 60.75 56802.48 88888.00 2018-04-04 11:44:03.409 094 11434.46 60.73 56802.40 88888.00 2018-04-04 11:44:03.909 094 11434.34 60.73 56802.26 88888.00 2018-04-04 11:44:04.409 094 11434.37 60.72 56802.19 88888.00 2018-04-04 11:44:04.909 094 11434.39 60.69 56802.21 88888.00 2018-04-04 11:44:05.409 094 11434.37 60.66 56802.20 88888.00 2018-04-04 11:44:05.909 094 11434.35 60.66 56802.21 88888.00 2018-04-04 11:44:06.409 094 11434.41 60.67 56802.26 88888.00 2018-04-04 11:44:06.909 094 11434.38 60.66 56802.16 88888.00 2018-04-04 11:44:07.409 094 11434.34 60.66 56802.15 88888.00 2018-04-04 11:44:07.909 094 11434.44 60.62 56802.11 88888.00 2018-04-04 11:44:08.409 094 11434.44 60.57 56802.05 88888.00 2018-04-04 11:44:08.909 094 11434.44 60.60 56802.13 88888.00 2018-04-04 11:44:09.409 094 11434.47 60.64 56802.09 88888.00 2018-04-04 11:44:09.909 094 11434.44 60.62 56802.09 88888.00 2018-04-04 11:44:10.409 094 11434.40 60.61 56802.11 88888.00 2018-04-04 11:44:10.910 094 11434.47 60.62 56802.11 88888.00 2018-04-04 11:44:11.410 094 11434.53 60.61 56802.11 88888.00 2018-04-04 11:44:11.910 094 11434.48 60.62 56802.11 88888.00 2018-04-04 11:44:12.410 094 11434.48 60.63 56802.13 88888.00 2018-04-04 11:44:12.910 094 11434.58 60.62 56802.20 88888.00 2018-04-04 11:44:13.410 094 11434.57 60.59 56802.16 88888.00 2018-04-04 11:44:13.910 094 11434.52 60.61 56802.07 88888.00 2018-04-04 11:44:14.410 094 11434.57 60.62 56802.05 88888.00 2018-04-04 11:44:14.910 094 11434.53 60.62 56802.02 88888.00 2018-04-04 11:44:15.410 094 11434.47 60.60 56802.04 88888.00 2018-04-04 11:44:15.910 094 11434.48 60.59 56802.05 88888.00 2018-04-04 11:44:16.410 094 11434.52 60.55 56802.08 88888.00 2018-04-04 11:44:16.910 094 11434.48 60.55 56801.97 88888.00 2018-04-04 11:44:17.410 094 11434.54 60.59 56801.95 88888.00 2018-04-04 11:44:17.910 094 11434.55 60.63 56802.03 88888.00 2018-04-04 11:44:18.410 094 11434.46 60.62 56802.00 88888.00 2018-04-04 11:44:18.910 094 11434.44 60.54 56801.92 88888.00 2018-04-04 11:44:19.410 094 11434.46 60.49 56801.92 88888.00 2018-04-04 11:44:19.910 094 11434.44 60.47 56801.95 88888.00 2018-04-04 11:44:20.410 094 11434.40 60.45 56801.97 88888.00 2018-04-04 11:44:20.910 094 11434.39 60.41 56801.94 88888.00 2018-04-04 11:44:21.410 094 11434.33 60.39 56801.89 88888.00 2018-04-04 11:44:22.410 094 11434.38 60.41 56801.82 88888.00 2018-04-04 11:44:22.910 094 11434.39 60.40 56801.77 88888.00 2018-04-04 11:44:23.410 094 11434.31 60.34 56801.78 88888.00 2018-04-04 11:44:23.910 094 11434.31 60.35 56801.83 88888.00 2018-04-04 11:44:24.410 094 11434.35 60.34 56801.83 88888.00 2018-04-04 11:44:24.910 094 11434.31 60.32 56801.88 88888.00 2018-04-04 11:44:25.410 094 11434.28 60.34 56801.89 88888.00 2018-04-04 11:44:25.910 094 11434.32 60.33 56801.90 88888.00 2018-04-04 11:44:26.410 094 11434.30 60.26 56801.92 88888.00 2018-04-04 11:44:26.910 094 11434.27 60.25 56801.97 88888.00 2018-04-04 11:44:27.410 094 11434.27 60.26 56802.00 88888.00 2018-04-04 11:44:27.910 094 11434.24 60.22 56802.04 88888.00 2018-04-04 11:44:28.410 094 11434.24 60.20 56802.04 88888.00 2018-04-04 11:44:28.910 094 11434.26 60.19 56802.03 88888.00 2018-04-04 11:44:29.410 094 11434.30 60.25 56802.09 88888.00 2018-04-04 11:44:29.910 094 11434.25 60.28 56802.07 88888.00 2018-04-04 11:44:30.410 094 11434.24 60.29 56802.14 88888.00 2018-04-04 11:44:30.910 094 11434.23 60.26 56802.20 88888.00 2018-04-04 11:44:31.410 094 11434.16 60.28 56802.24 88888.00 2018-04-04 11:44:31.910 094 11434.13 60.29 56802.32 88888.00 2018-04-04 11:44:32.410 094 11434.17 60.26 56802.33 88888.00 2018-04-04 11:44:32.910 094 11434.19 60.25 56802.34 88888.00 2018-04-04 11:44:33.410 094 11434.14 60.26 56802.37 88888.00 2018-04-04 11:44:33.910 094 11434.19 60.25 56802.40 88888.00 2018-04-04 11:44:34.410 094 11434.25 60.18 56802.46 88888.00 2018-04-04 11:44:34.910 094 11434.17 60.16 56802.49 88888.00 2018-04-04 11:44:35.410 094 11434.11 60.20 56802.46 88888.00 2018-04-04 11:44:35.910 094 11434.17 60.16 56802.47 88888.00 2018-04-04 11:44:36.410 094 11434.17 60.13 56802.52 88888.00 2018-04-04 11:44:36.910 094 11434.16 60.18 56802.55 88888.00 2018-04-04 11:44:37.410 094 11434.18 60.13 56802.61 88888.00 2018-04-04 11:44:37.910 094 11434.18 60.13 56802.66 88888.00 2018-04-04 11:44:38.410 094 11434.17 60.13 56802.64 88888.00 2018-04-04 11:44:38.910 094 11434.25 60.12 56802.67 88888.00 2018-04-04 11:44:39.410 094 11434.18 60.07 56802.71 88888.00 2018-04-04 11:44:39.910 094 11434.17 60.07 56802.75 88888.00 2018-04-04 11:44:40.410 094 11434.20 60.11 56802.84 88888.00 2018-04-04 11:44:40.910 094 11434.20 60.11 56802.85 88888.00 2018-04-04 11:44:41.410 094 11434.23 60.11 56802.85 88888.00 2018-04-04 11:44:41.910 094 11434.23 60.08 56802.94 88888.00 2018-04-04 11:44:42.410 094 11434.20 60.07 56802.97 88888.00 2018-04-04 11:44:42.910 094 11434.20 60.07 56803.01 88888.00 2018-04-04 11:44:43.410 094 11434.18 60.06 56803.07 88888.00 2018-04-04 11:44:43.910 094 11434.19 60.08 56803.14 88888.00 2018-04-04 11:44:44.410 094 11434.17 60.08 56803.16 88888.00 2018-04-04 11:44:44.910 094 11434.13 60.09 56803.19 88888.00 2018-04-04 11:44:45.410 094 11434.12 60.08 56803.22 88888.00 2018-04-04 11:44:45.910 094 11434.14 60.07 56803.27 88888.00 2018-04-04 11:44:46.410 094 11434.11 60.02 56803.33 88888.00 2018-04-04 11:44:46.910 094 11434.14 60.04 56803.36 88888.00 2018-04-04 11:44:47.410 094 11434.18 60.04 56803.39 88888.00 2018-04-04 11:44:47.910 094 11434.18 60.06 56803.44 88888.00 2018-04-04 11:44:48.410 094 11434.19 60.05 56803.56 88888.00 2018-04-04 11:44:48.910 094 11434.20 60.05 56803.59 88888.00 2018-04-04 11:44:49.410 094 11434.11 60.02 56803.63 88888.00 2018-04-04 11:44:49.910 094 11434.09 60.04 56803.71 88888.00 2018-04-04 11:44:50.410 094 11434.11 60.04 56803.76 88888.00 2018-04-04 11:44:50.910 094 11434.07 60.01 56803.80 88888.00 2018-04-04 11:44:51.410 094 11433.99 60.06 56803.87 88888.00 2018-04-04 11:44:51.910 094 11434.04 60.08 56803.91 88888.00 2018-04-04 11:44:52.410 094 11434.02 60.06 56803.99 88888.00 2018-04-04 11:44:52.910 094 11433.96 60.02 56804.06 88888.00 2018-04-04 11:44:53.910 094 11433.93 59.99 56804.16 88888.00 2018-04-04 11:44:54.410 094 11433.90 60.01 56804.21 88888.00 2018-04-04 11:44:54.910 094 11433.97 60.00 56804.20 88888.00 2018-04-04 11:44:55.410 094 11433.97 59.95 56804.26 88888.00 2018-04-04 11:44:55.910 094 11433.92 59.94 56804.32 88888.00 2018-04-04 11:44:56.410 094 11433.90 60.00 56804.38 88888.00 2018-04-04 11:44:56.910 094 11433.91 60.01 56804.44 88888.00 2018-04-04 11:44:57.410 094 11433.88 60.00 56804.46 88888.00 2018-04-04 11:44:57.910 094 11433.83 60.04 56804.49 88888.00 2018-04-04 11:44:58.410 094 11433.83 60.02 56804.55 88888.00 2018-04-04 11:44:58.910 094 11433.78 59.99 56804.65 88888.00 2018-04-04 11:44:59.410 094 11433.77 60.02 56804.77 88888.00 2018-04-04 11:44:59.910 094 11433.82 60.08 56804.80 88888.00 2018-04-04 11:45:00.410 094 11433.82 60.08 56804.81 88888.00 2018-04-04 11:45:00.910 094 11433.77 60.07 56804.87 88888.00 2018-04-04 11:45:01.410 094 11433.72 60.09 56804.92 88888.00 2018-04-04 11:45:01.910 094 11433.78 60.07 56804.99 88888.00 2018-04-04 11:45:02.410 094 11433.77 60.08 56805.00 88888.00 2018-04-04 11:45:02.910 094 11433.78 60.12 56805.11 88888.00 2018-04-04 11:45:03.910 094 11433.76 60.11 56805.26 88888.00 2018-04-04 11:45:04.410 094 11433.75 60.16 56805.29 88888.00 2018-04-04 11:45:04.910 094 11433.78 60.23 56805.30 88888.00 2018-04-04 11:45:05.410 094 11433.78 60.21 56805.42 88888.00 2018-04-04 11:45:05.910 094 11433.71 60.22 56805.55 88888.00 2018-04-04 11:45:06.410 094 11433.75 60.23 56805.58 88888.00 2018-04-04 11:45:06.910 094 11433.72 60.25 56805.54 88888.00 2018-04-04 11:45:07.410 094 11433.69 60.23 56805.55 88888.00 2018-04-04 11:45:07.910 094 11433.74 60.30 56805.58 88888.00 2018-04-04 11:45:08.410 094 11433.78 60.30 56805.67 88888.00 2018-04-04 11:45:08.910 094 11433.78 60.27 56805.75 88888.00 2018-04-04 11:45:09.410 094 11433.76 60.33 56805.77 88888.00 2018-04-04 11:45:09.910 094 11433.77 60.35 56805.79 88888.00 2018-04-04 11:45:10.410 094 11433.70 60.32 56805.87 88888.00 2018-04-04 11:45:10.910 094 11433.71 60.35 56805.93 88888.00 2018-04-04 11:45:11.410 094 11433.74 60.35 56805.98 88888.00 2018-04-04 11:45:11.910 094 11433.71 60.34 56806.01 88888.00 2018-04-04 11:45:12.410 094 11433.68 60.35 56806.08 88888.00 2018-04-04 11:45:12.910 094 11433.75 60.38 56806.11 88888.00 2018-04-04 11:45:13.410 094 11433.69 60.36 56806.12 88888.00 2018-04-04 11:45:13.910 094 11433.61 60.38 56806.20 88888.00 2018-04-04 11:45:14.410 094 11433.65 60.42 56806.26 88888.00 2018-04-04 11:45:14.910 094 11433.67 60.42 56806.32 88888.00 2018-04-04 11:45:15.410 094 11433.67 60.42 56806.38 88888.00 2018-04-04 11:45:15.910 094 11433.67 60.45 56806.45 88888.00 2018-04-04 11:45:16.410 094 11433.69 60.46 56806.44 88888.00 2018-04-04 11:45:16.910 094 11433.64 60.49 56806.46 88888.00 2018-04-04 11:45:17.410 094 11433.61 60.54 56806.54 88888.00 2018-04-04 11:45:17.910 094 11433.67 60.30 56806.56 88888.00 2018-04-04 11:45:18.410 094 11433.67 60.28 56806.60 88888.00 2018-04-04 11:45:18.910 094 11433.64 60.47 56806.67 88888.00 2018-04-04 11:45:19.410 094 11433.65 60.49 56806.71 88888.00 2018-04-04 11:45:19.910 094 11433.61 60.45 56806.71 88888.00 2018-04-04 11:45:20.410 094 11433.55 60.47 56806.69 88888.00 2018-04-04 11:45:20.910 094 11433.56 60.47 56806.71 88888.00 2018-04-04 11:45:21.910 094 11433.51 60.48 56806.78 88888.00 2018-04-04 11:45:22.410 094 11433.49 60.48 56806.83 88888.00 2018-04-04 11:45:22.910 094 11433.54 60.45 56806.80 88888.00 2018-04-04 11:45:23.410 094 11433.46 60.43 56806.83 88888.00 2018-04-04 11:45:23.910 094 11433.43 60.48 56806.86 88888.00 2018-04-04 11:45:24.410 094 11433.44 60.46 56806.89 88888.00 2018-04-04 11:45:24.910 094 11433.36 60.45 56806.91 88888.00 2018-04-04 11:45:25.410 094 11433.30 60.43 56806.90 88888.00 2018-04-04 11:45:25.910 094 11433.36 60.47 56806.92 88888.00 2018-04-04 11:45:26.410 094 11433.34 60.43 56806.94 88888.00 2018-04-04 11:45:26.910 094 11433.25 60.41 56806.96 88888.00 2018-04-04 11:45:27.410 094 11433.25 60.45 56806.99 88888.00 2018-04-04 11:45:27.910 094 11433.26 60.45 56807.05 88888.00 2018-04-04 11:45:28.410 094 11433.20 60.43 56807.07 88888.00 2018-04-04 11:45:28.910 094 11433.20 60.47 56807.10 88888.00 2018-04-04 11:45:29.410 094 11433.29 60.49 56807.08 88888.00 2018-04-04 11:45:29.910 094 11433.27 60.48 56807.10 88888.00 2018-04-04 11:45:30.410 094 11433.25 60.45 56807.12 88888.00 2018-04-04 11:45:30.910 094 11433.22 60.45 56807.15 88888.00 2018-04-04 11:45:31.410 094 11433.16 60.40 56807.10 88888.00 2018-04-04 11:45:31.910 094 11433.16 60.40 56807.17 88888.00 2018-04-04 11:45:32.410 094 11433.18 60.40 56807.18 88888.00 2018-04-04 11:45:32.910 094 11433.18 60.39 56807.12 88888.00 2018-04-04 11:45:33.410 094 11433.16 60.39 56807.14 88888.00 2018-04-04 11:45:33.910 094 11433.19 60.41 56807.10 88888.00 2018-04-04 11:45:34.410 094 11433.25 60.40 56807.08 88888.00 2018-04-04 11:45:35.410 094 11433.27 60.42 56807.15 88888.00 2018-04-04 11:45:35.910 094 11433.29 60.46 56807.18 88888.00 2018-04-04 11:45:36.410 094 11433.26 60.45 56807.12 88888.00 2018-04-04 11:45:36.910 094 11433.25 60.45 56807.11 88888.00 2018-04-04 11:45:37.410 094 11433.33 60.47 56807.12 88888.00 2018-04-04 11:45:37.910 094 11433.28 60.42 56807.11 88888.00 2018-04-04 11:45:38.410 094 11433.22 60.42 56807.12 88888.00 2018-04-04 11:45:38.910 094 11433.21 60.41 56807.15 88888.00 2018-04-04 11:45:39.410 094 11433.20 60.41 56807.14 88888.00 2018-04-04 11:45:39.910 094 11433.22 60.42 56807.08 88888.00 2018-04-04 11:45:40.410 094 11433.21 60.45 56807.09 88888.00 2018-04-04 11:45:40.910 094 11433.26 60.42 56807.07 88888.00 2018-04-04 11:45:41.410 094 11433.26 60.38 56807.03 88888.00 2018-04-04 11:45:41.910 094 11433.29 60.41 56807.04 88888.00 2018-04-04 11:45:42.410 094 11433.36 60.38 56807.07 88888.00 2018-04-04 11:45:42.910 094 11433.34 60.35 56807.09 88888.00 2018-04-04 11:45:43.410 094 11433.37 60.32 56807.07 88888.00 2018-04-04 11:45:43.910 094 11433.43 60.30 56807.09 88888.00 2018-04-04 11:45:44.410 094 11433.47 60.29 56807.16 88888.00 2018-04-04 11:45:44.910 094 11433.44 60.34 56807.23 88888.00 2018-04-04 11:45:45.410 094 11433.55 60.36 56807.22 88888.00 2018-04-04 11:45:45.910 094 11433.60 60.34 56807.18 88888.00 2018-04-04 11:45:46.410 094 11433.51 60.35 56807.24 88888.00 2018-04-04 11:45:46.910 094 11433.58 60.39 56807.28 88888.00 2018-04-04 11:45:47.410 094 11433.63 60.40 56807.25 88888.00 2018-04-04 11:45:47.910 094 11433.60 60.41 56807.27 88888.00 2018-04-04 11:45:48.410 094 11433.64 60.41 56807.27 88888.00 2018-04-04 11:45:48.910 094 11433.71 60.35 56807.34 88888.00 2018-04-04 11:45:49.410 094 11433.65 60.33 56807.33 88888.00 2018-04-04 11:45:49.910 094 11433.65 60.35 56807.34 88888.00 2018-04-04 11:45:50.410 094 11433.71 60.36 56807.30 88888.00 2018-04-04 11:45:50.910 094 11433.72 60.40 56807.35 88888.00 2018-04-04 11:45:51.410 094 11433.74 60.42 56807.43 88888.00 2018-04-04 11:45:51.910 094 11433.81 60.40 56807.53 88888.00 2018-04-04 11:45:52.410 094 11433.86 60.46 56807.57 88888.00 2018-04-04 11:45:52.910 094 11433.84 60.50 56807.60 88888.00 2018-04-04 11:45:53.410 094 11433.88 60.46 56807.63 88888.00 2018-04-04 11:45:53.910 094 11433.98 60.49 56807.62 88888.00 2018-04-04 11:45:54.410 094 11434.02 60.52 56807.66 88888.00 2018-04-04 11:45:54.910 094 11434.04 60.57 56807.71 88888.00 2018-04-04 11:45:55.410 094 11434.19 60.59 56807.76 88888.00 2018-04-04 11:45:55.910 094 11434.17 60.59 56807.86 88888.00 2018-04-04 11:45:56.410 094 11434.11 60.62 56807.88 88888.00 2018-04-04 11:45:56.910 094 11434.18 60.63 56807.91 88888.00 2018-04-04 11:45:57.410 094 11434.23 60.63 56807.93 88888.00 2018-04-04 11:45:57.910 094 11434.26 60.68 56807.94 88888.00 2018-04-04 11:45:58.410 094 11434.32 60.72 56808.00 88888.00 2018-04-04 11:45:58.910 094 11434.32 60.70 56808.04 88888.00 2018-04-04 11:45:59.410 094 11434.32 60.69 56808.07 88888.00 2018-04-04 11:45:59.910 094 11434.39 60.69 56808.07 88888.00 2018-04-04 11:46:00.411 094 11434.38 60.67 56808.04 88888.00 2018-04-04 11:46:00.911 094 11434.37 60.69 56808.07 88888.00 2018-04-04 11:46:01.411 094 11434.44 60.75 56808.13 88888.00 2018-04-04 11:46:01.911 094 11434.48 60.75 56808.13 88888.00 2018-04-04 11:46:02.411 094 11434.43 60.73 56808.16 88888.00 2018-04-04 11:46:02.911 094 11434.38 60.75 56808.14 88888.00 2018-04-04 11:46:03.411 094 11434.46 60.80 56808.13 88888.00 2018-04-04 11:46:03.911 094 11434.48 60.79 56808.10 88888.00 2018-04-04 11:46:04.411 094 11434.50 60.80 56808.10 88888.00 2018-04-04 11:46:04.911 094 11434.50 60.81 56808.16 88888.00 2018-04-04 11:46:05.411 094 11434.48 60.81 56808.13 88888.00 2018-04-04 11:46:05.911 094 11434.44 60.80 56808.12 88888.00 2018-04-04 11:46:06.411 094 11434.45 60.84 56808.12 88888.00 2018-04-04 11:46:06.911 094 11434.52 60.88 56808.08 88888.00 2018-04-04 11:46:07.411 094 11434.51 60.91 56808.08 88888.00 2018-04-04 11:46:07.911 094 11434.48 60.94 56808.05 88888.00 2018-04-04 11:46:08.411 094 11434.57 60.95 56808.10 88888.00 2018-04-04 11:46:08.911 094 11434.55 60.90 56808.06 88888.00 2018-04-04 11:46:09.411 094 11434.52 60.91 56808.06 88888.00 2018-04-04 11:46:09.911 094 11434.57 60.93 56808.10 88888.00 2018-04-04 11:46:10.411 094 11434.52 60.95 56808.07 88888.00 2018-04-04 11:46:10.911 094 11434.47 60.96 56808.02 88888.00 2018-04-04 11:46:11.411 094 11434.57 60.98 56808.02 88888.00 2018-04-04 11:46:11.911 094 11434.60 61.00 56808.01 88888.00 2018-04-04 11:46:12.411 094 11434.54 61.06 56808.04 88888.00 2018-04-04 11:46:12.911 094 11434.58 61.09 56808.01 88888.00 2018-04-04 11:46:13.411 094 11434.62 61.10 56808.01 88888.00 2018-04-04 11:46:13.911 094 11434.57 61.06 56807.93 88888.00 2018-04-04 11:46:14.411 094 11434.55 61.07 56807.94 88888.00 2018-04-04 11:46:14.911 094 11434.58 61.08 56807.95 88888.00 2018-04-04 11:46:15.411 094 11434.58 61.09 56807.91 88888.00 2018-04-04 11:46:15.911 094 11434.55 61.10 56807.86 88888.00 2018-04-04 11:46:17.411 094 11434.48 61.13 56807.69 88888.00 2018-04-04 11:46:17.911 094 11434.48 61.13 56807.73 88888.00 2018-04-04 11:46:18.411 094 11434.52 61.08 56807.72 88888.00 2018-04-04 11:46:18.911 094 11434.47 61.07 56807.69 88888.00 2018-04-04 11:46:19.411 094 11434.47 61.07 56807.65 88888.00 2018-04-04 11:46:19.911 094 11434.51 61.10 56807.62 88888.00 2018-04-04 11:46:20.411 094 11434.48 61.10 56807.67 88888.00 2018-04-04 11:46:20.911 094 11434.48 61.16 56807.68 88888.00 2018-04-04 11:46:21.411 094 11434.47 61.14 56807.59 88888.00 2018-04-04 11:46:21.911 094 11434.46 61.10 56807.49 88888.00 2018-04-04 11:46:22.411 094 11434.41 61.07 56807.36 88888.00 2018-04-04 11:46:22.911 094 11434.41 61.08 56807.35 88888.00 2018-04-04 11:46:23.411 094 11434.46 61.04 56807.29 88888.00 2018-04-04 11:46:23.911 094 11434.43 61.00 56807.25 88888.00 2018-04-04 11:46:24.411 094 11434.35 61.03 56807.22 88888.00 2018-04-04 11:46:24.911 094 11434.34 61.02 56807.15 88888.00 2018-04-04 11:46:25.411 094 11434.30 61.02 56807.03 88888.00 2018-04-04 11:46:25.911 094 11434.30 61.07 56807.02 88888.00 2018-04-04 11:46:26.411 094 11434.39 61.04 56806.96 88888.00 2018-04-04 11:46:26.911 094 11434.37 61.07 56806.92 88888.00 2018-04-04 11:46:27.411 094 11434.31 61.03 56806.89 88888.00 2018-04-04 11:46:27.911 094 11434.32 61.06 56806.79 88888.00 2018-04-04 11:46:28.411 094 11434.27 61.04 56806.75 88888.00 2018-04-04 11:46:28.911 094 11434.25 61.03 56806.70 88888.00 2018-04-04 11:46:29.411 094 11434.31 60.98 56806.67 88888.00 2018-04-04 11:46:29.911 094 11434.31 60.93 56806.63 88888.00 2018-04-04 11:46:30.411 094 11434.25 60.91 56806.58 88888.00 2018-04-04 11:46:30.911 094 11434.24 60.93 56806.63 88888.00 2018-04-04 11:46:31.411 094 11434.27 60.94 56806.59 88888.00 2018-04-04 11:46:31.911 094 11434.27 60.94 56806.56 88888.00 2018-04-04 11:46:32.411 094 11434.31 60.91 56806.53 88888.00 2018-04-04 11:46:32.911 094 11434.39 60.86 56806.49 88888.00 2018-04-04 11:46:33.411 094 11434.35 60.86 56806.43 88888.00 2018-04-04 11:46:33.911 094 11434.37 60.87 56806.39 88888.00 2018-04-04 11:46:34.911 094 11434.38 60.86 56806.38 88888.00 2018-04-04 11:46:35.411 094 11434.34 60.86 56806.30 88888.00 2018-04-04 11:46:35.911 094 11434.38 60.80 56806.28 88888.00 2018-04-04 11:46:36.411 094 11434.38 60.79 56806.28 88888.00 2018-04-04 11:46:36.911 094 11434.33 60.79 56806.24 88888.00 2018-04-04 11:46:37.411 094 11434.34 60.80 56806.18 88888.00 2018-04-04 11:46:37.911 094 11434.39 60.82 56806.19 88888.00 2018-04-04 11:46:38.411 094 11434.34 60.80 56806.19 88888.00 2018-04-04 11:46:38.911 094 11434.31 60.81 56806.15 88888.00 2018-04-04 11:46:39.411 094 11434.32 60.81 56806.14 88888.00 2018-04-04 11:46:39.911 094 11434.28 60.79 56806.00 88888.00 2018-04-04 11:46:40.411 094 11434.26 60.75 56806.01 88888.00 2018-04-04 11:46:40.911 094 11434.32 60.73 56805.98 88888.00 2018-04-04 11:46:41.411 094 11434.26 60.73 56805.92 88888.00 2018-04-04 11:46:41.911 094 11434.21 60.67 56805.89 88888.00 2018-04-04 11:46:42.411 094 11434.31 60.63 56805.82 88888.00 2018-04-04 11:46:42.911 094 11434.32 60.63 56805.75 88888.00 2018-04-04 11:46:43.411 094 11434.24 60.61 56805.69 88888.00 2018-04-04 11:46:43.911 094 11434.24 60.61 56805.62 88888.00 2018-04-04 11:46:44.411 094 11434.21 60.63 56805.61 88888.00 2018-04-04 11:46:44.911 094 11434.23 60.61 56805.60 88888.00 2018-04-04 11:46:45.411 094 11434.23 60.62 56805.55 88888.00 2018-04-04 11:46:45.911 094 11434.30 60.60 56805.57 88888.00 2018-04-04 11:46:46.411 094 11434.30 60.59 56805.55 88888.00 2018-04-04 11:46:46.911 094 11434.21 60.57 56805.51 88888.00 2018-04-04 11:46:47.411 094 11434.24 60.60 56805.48 88888.00 2018-04-04 11:46:48.411 094 11434.27 60.55 56805.36 88888.00 2018-04-04 11:46:48.911 094 11434.30 60.52 56805.41 88888.00 2018-04-04 11:46:49.411 094 11434.31 60.42 56805.45 88888.00 2018-04-04 11:46:49.911 094 11434.30 60.43 56805.45 88888.00 2018-04-04 11:46:50.411 094 11434.32 60.42 56805.37 88888.00 2018-04-04 11:46:50.911 094 11434.35 60.35 56805.36 88888.00 2018-04-04 11:46:51.411 094 11434.33 60.33 56805.31 88888.00 2018-04-04 11:46:51.911 094 11434.30 60.34 56805.31 88888.00 2018-04-04 11:46:52.411 094 11434.30 60.33 56805.23 88888.00 2018-04-04 11:46:52.911 094 11434.31 60.29 56805.18 88888.00 2018-04-04 11:46:53.411 094 11434.33 60.27 56805.17 88888.00 2018-04-04 11:46:53.911 094 11434.30 60.29 56805.21 88888.00 2018-04-04 11:46:54.411 094 11434.30 60.25 56805.18 88888.00 2018-04-04 11:46:54.911 094 11434.27 60.16 56805.15 88888.00 2018-04-04 11:46:55.411 094 11434.23 60.15 56805.12 88888.00 2018-04-04 11:46:55.911 094 11434.25 60.15 56805.09 88888.00 2018-04-04 11:46:56.411 094 11434.19 60.09 56805.08 88888.00 2018-04-04 11:46:56.911 094 11434.25 60.04 56804.98 88888.00 2018-04-04 11:46:57.411 094 11434.25 60.04 56804.93 88888.00 2018-04-04 11:46:57.911 094 11434.21 60.05 56804.93 88888.00 2018-04-04 11:46:58.411 094 11434.17 60.04 56804.91 88888.00 2018-04-04 11:46:58.911 094 11434.20 60.02 56804.87 88888.00 2018-04-04 11:46:59.411 094 11434.17 60.00 56804.90 88888.00 2018-04-04 11:46:59.911 094 11434.11 59.96 56804.86 88888.00 2018-04-04 11:47:00.411 094 11434.13 59.94 56804.83 88888.00 2018-04-04 11:47:00.911 094 11434.19 59.92 56804.78 88888.00 2018-04-04 11:47:01.411 094 11434.13 59.87 56804.79 88888.00 2018-04-04 11:47:01.911 094 11434.17 59.93 56804.79 88888.00 2018-04-04 11:47:02.411 094 11434.16 59.82 56804.78 88888.00 2018-04-04 11:47:02.911 094 11434.13 59.72 56804.77 88888.00 2018-04-04 11:47:03.411 094 11434.14 59.71 56804.72 88888.00 2018-04-04 11:47:03.911 094 11434.19 59.70 56804.71 88888.00 2018-04-04 11:47:04.411 094 11434.11 59.67 56804.67 88888.00 2018-04-04 11:47:04.911 094 11434.11 59.68 56804.65 88888.00 2018-04-04 11:47:05.411 094 11434.17 59.66 56804.65 88888.00 2018-04-04 11:47:05.911 094 11434.18 59.64 56804.63 88888.00 2018-04-04 11:47:06.411 094 11434.11 59.58 56804.60 88888.00 2018-04-04 11:47:06.911 094 11434.12 59.58 56804.57 88888.00 2018-04-04 11:47:07.411 094 11434.11 59.52 56804.52 88888.00 2018-04-04 11:47:07.911 094 11434.04 59.47 56804.47 88888.00 2018-04-04 11:47:08.411 094 11434.02 59.45 56804.42 88888.00 2018-04-04 11:47:08.911 094 11434.06 59.41 56804.34 88888.00 2018-04-04 11:47:09.411 094 11433.95 59.34 56804.33 88888.00 2018-04-04 11:47:09.911 094 11433.89 59.30 56804.29 88888.00 2018-04-04 11:47:10.411 094 11433.89 59.24 56804.23 88888.00 2018-04-04 11:47:10.911 094 11433.83 59.17 56804.18 88888.00 2018-04-04 11:47:11.411 094 11433.77 59.16 56804.18 88888.00 2018-04-04 11:47:11.911 094 11433.75 59.13 56804.09 88888.00 2018-04-04 11:47:12.411 094 11433.70 59.07 56804.03 88888.00 2018-04-04 11:47:12.911 094 11433.68 59.06 56803.99 88888.00 2018-04-04 11:47:13.411 094 11433.71 59.02 56803.95 88888.00 2018-04-04 11:47:13.911 094 11433.65 58.98 56803.84 88888.00 2018-04-04 11:47:14.411 094 11433.55 58.92 56803.75 88888.00 2018-04-04 11:47:14.911 094 11433.48 58.85 56803.77 88888.00 2018-04-04 11:47:15.411 094 11433.49 58.78 56803.70 88888.00 2018-04-04 11:47:15.911 094 11433.47 58.73 56803.63 88888.00 2018-04-04 11:47:16.411 094 11433.40 58.69 56803.62 88888.00 2018-04-04 11:47:16.911 094 11433.37 58.66 56803.57 88888.00 2018-04-04 11:47:17.411 094 11433.35 58.57 56803.51 88888.00 2018-04-04 11:47:17.911 094 11433.26 58.53 56803.48 88888.00 2018-04-04 11:47:18.411 094 11433.26 58.50 56803.38 88888.00 2018-04-04 11:47:18.911 094 11433.21 58.45 56803.29 88888.00 2018-04-04 11:47:19.411 094 11433.13 58.39 56803.23 88888.00 2018-04-04 11:47:19.911 094 11433.13 58.39 56803.10 88888.00 2018-04-04 11:47:20.411 094 11433.09 58.34 56802.99 88888.00 2018-04-04 11:47:20.911 094 11433.01 58.23 56802.99 88888.00 2018-04-04 11:47:21.411 094 11432.95 58.18 56802.97 88888.00 2018-04-04 11:47:21.911 094 11432.92 58.16 56802.92 88888.00 2018-04-04 11:47:22.411 094 11432.86 58.10 56802.85 88888.00 2018-04-04 11:47:22.911 094 11432.80 58.08 56802.75 88888.00 2018-04-04 11:47:23.411 094 11432.80 58.04 56802.71 88888.00 2018-04-04 11:47:23.911 094 11432.73 58.01 56802.71 88888.00 2018-04-04 11:47:24.411 094 11432.63 57.95 56802.66 88888.00 2018-04-04 11:47:24.911 094 11432.60 57.92 56802.60 88888.00 2018-04-04 11:47:25.411 094 11432.64 57.89 56802.52 88888.00 2018-04-04 11:47:25.911 094 11432.56 57.83 56802.47 88888.00 2018-04-04 11:47:26.411 094 11432.47 57.81 56802.43 88888.00 2018-04-04 11:47:26.911 094 11432.44 57.71 56802.43 88888.00 2018-04-04 11:47:27.411 094 11432.37 57.66 56802.36 88888.00 2018-04-04 11:47:27.911 094 11432.37 57.66 56802.36 88888.00 2018-04-04 11:47:28.411 094 11432.33 57.60 56802.33 88888.00 2018-04-04 11:47:28.911 094 11432.23 57.54 56802.32 88888.00 2018-04-04 11:47:29.911 094 11432.18 57.44 56802.20 88888.00 2018-04-04 11:47:30.411 094 11432.14 57.41 56802.21 88888.00 2018-04-04 11:47:30.911 094 11432.07 57.39 56802.19 88888.00 2018-04-04 11:47:31.411 094 11432.05 57.35 56802.19 88888.00 2018-04-04 11:47:31.911 094 11431.97 57.34 56802.19 88888.00 2018-04-04 11:47:32.411 094 11431.88 57.35 56802.15 88888.00 2018-04-04 11:47:32.911 094 11431.83 57.36 56802.10 88888.00 2018-04-04 11:47:33.411 094 11431.84 57.30 56802.07 88888.00 2018-04-04 11:47:33.911 094 11431.76 57.26 56802.10 88888.00 2018-04-04 11:47:34.411 094 11431.68 57.22 56802.09 88888.00 2018-04-04 11:47:34.911 094 11431.69 57.19 56802.07 88888.00 2018-04-04 11:47:35.411 094 11431.64 57.13 56802.04 88888.00 2018-04-04 11:47:35.911 094 11431.61 57.07 56801.97 88888.00 2018-04-04 11:47:36.411 094 11431.53 57.00 56801.96 88888.00 2018-04-04 11:47:36.911 094 11431.52 56.95 56801.94 88888.00 2018-04-04 11:47:37.411 094 11431.41 56.92 56801.92 88888.00 2018-04-04 11:47:37.911 094 11431.31 56.93 56801.90 88888.00 2018-04-04 11:47:38.411 094 11431.29 56.87 56801.90 88888.00 2018-04-04 11:47:38.911 094 11431.21 56.80 56801.91 88888.00 2018-04-04 11:47:39.911 094 11431.12 56.76 56801.84 88888.00 2018-04-04 11:47:40.411 094 11431.06 56.69 56801.83 88888.00 2018-04-04 11:47:40.911 094 11430.97 56.67 56801.84 88888.00 2018-04-04 11:47:41.411 094 11430.91 56.58 56801.84 88888.00 2018-04-04 11:47:41.911 094 11430.83 56.52 56801.83 88888.00 2018-04-04 11:47:42.411 094 11430.79 56.51 56801.84 88888.00 2018-04-04 11:47:42.911 094 11430.79 56.48 56801.83 88888.00 2018-04-04 11:47:43.411 094 11430.75 56.45 56801.82 88888.00 2018-04-04 11:47:43.911 094 11430.68 56.39 56801.81 88888.00 2018-04-04 11:47:44.411 094 11430.58 56.33 56801.75 88888.00 2018-04-04 11:47:44.911 094 11430.56 56.33 56801.75 88888.00 2018-04-04 11:47:45.411 094 11430.42 56.27 56801.77 88888.00 2018-04-04 11:47:45.911 094 11430.37 56.27 56801.73 88888.00 2018-04-04 11:47:46.411 094 11430.34 56.21 56801.75 88888.00 2018-04-04 11:47:46.911 094 11430.27 56.00 56801.77 88888.00 2018-04-04 11:47:47.411 094 11430.18 56.01 56801.77 88888.00 2018-04-04 11:47:47.911 094 11430.11 56.03 56801.72 88888.00 2018-04-04 11:47:48.411 094 11430.06 56.03 56801.78 88888.00 2018-04-04 11:47:48.911 094 11430.02 55.94 56801.72 88888.00 2018-04-04 11:47:49.411 094 11429.95 55.97 56801.70 88888.00 2018-04-04 11:47:49.911 094 11429.90 55.93 56801.73 88888.00 2018-04-04 11:47:50.411 094 11429.83 55.90 56801.72 88888.00 2018-04-04 11:47:50.911 094 11429.73 55.87 56801.72 88888.00 2018-04-04 11:47:51.411 094 11429.76 55.81 56801.79 88888.00 2018-04-04 11:47:51.911 094 11429.67 55.78 56801.76 88888.00 2018-04-04 11:47:52.411 094 11429.58 55.79 56801.75 88888.00 2018-04-04 11:47:52.911 094 11429.52 55.76 56801.77 88888.00 2018-04-04 11:47:53.411 094 11429.45 55.72 56801.78 88888.00 2018-04-04 11:47:53.911 094 11429.39 55.70 56801.72 88888.00 2018-04-04 11:47:54.411 094 11429.36 55.67 56801.72 88888.00 2018-04-04 11:47:54.911 094 11429.30 55.62 56801.71 88888.00 2018-04-04 11:47:55.411 094 11429.19 55.55 56801.68 88888.00 2018-04-04 11:47:55.911 094 11429.18 55.52 56801.63 88888.00 2018-04-04 11:47:56.411 094 11429.16 55.46 56801.64 88888.00 2018-04-04 11:47:56.911 094 11429.04 55.43 56801.69 88888.00 2018-04-04 11:47:57.411 094 11428.97 55.47 56801.65 88888.00 2018-04-04 11:47:57.911 094 11429.01 55.43 56801.64 88888.00 2018-04-04 11:47:58.411 094 11428.85 55.36 56801.69 88888.00 2018-04-04 11:47:58.911 094 11428.83 55.33 56801.75 88888.00 2018-04-04 11:47:59.411 094 11428.85 55.35 56801.76 88888.00 2018-04-04 11:47:59.912 094 11428.74 55.31 56801.75 88888.00 2018-04-04 11:48:00.412 094 11428.72 55.26 56801.77 88888.00 2018-04-04 11:48:00.912 094 11428.72 55.26 56801.78 88888.00 2018-04-04 11:48:01.412 094 11428.69 55.24 56801.82 88888.00 2018-04-04 11:48:01.912 094 11428.63 55.22 56801.83 88888.00 2018-04-04 11:48:02.412 094 11428.60 55.21 56801.82 88888.00 2018-04-04 11:48:02.912 094 11428.56 55.21 56801.83 88888.00 2018-04-04 11:48:03.412 094 11428.50 55.21 56801.84 88888.00 2018-04-04 11:48:03.912 094 11428.46 55.17 56801.88 88888.00 2018-04-04 11:48:04.412 094 11428.43 55.18 56801.90 88888.00 2018-04-04 11:48:04.912 094 11428.43 55.17 56801.95 88888.00 2018-04-04 11:48:05.412 094 11428.33 55.19 56801.96 88888.00 2018-04-04 11:48:05.912 094 11428.36 55.24 56802.02 88888.00 2018-04-04 11:48:06.412 094 11428.30 55.22 56802.05 88888.00 2018-04-04 11:48:06.912 094 11428.26 55.18 56802.08 88888.00 2018-04-04 11:48:07.412 094 11428.27 55.18 56802.05 88888.00 2018-04-04 11:48:07.912 094 11428.23 55.08 56802.10 88888.00 2018-04-04 11:48:08.412 094 11428.18 55.03 56802.15 88888.00 2018-04-04 11:48:08.912 094 11428.21 55.04 56802.20 88888.00 2018-04-04 11:48:09.412 094 11428.23 55.02 56802.23 88888.00 2018-04-04 11:48:09.912 094 11428.14 55.03 56802.27 88888.00 2018-04-04 11:48:10.412 094 11428.09 55.05 56802.29 88888.00 2018-04-04 11:48:11.412 094 11428.18 54.99 56802.40 88888.00 2018-04-04 11:48:11.912 094 11428.08 55.04 56802.46 88888.00 2018-04-04 11:48:12.412 094 11428.11 55.05 56802.49 88888.00 2018-04-04 11:48:12.912 094 11428.06 55.08 56802.53 88888.00 2018-04-04 11:48:13.412 094 11427.99 55.08 56802.60 88888.00 2018-04-04 11:48:13.912 094 11428.07 55.10 56802.66 88888.00 2018-04-04 11:48:14.412 094 11428.04 55.12 56802.74 88888.00 2018-04-04 11:48:14.912 094 11427.95 55.13 56802.80 88888.00 2018-04-04 11:48:15.412 094 11428.00 55.12 56802.85 88888.00 2018-04-04 11:48:15.912 094 11427.99 55.17 56802.91 88888.00 2018-04-04 11:48:16.412 094 11427.97 55.15 56802.97 88888.00 2018-04-04 11:48:16.912 094 11427.97 55.17 56803.03 88888.00 2018-04-04 11:48:17.412 094 11427.99 55.15 56803.09 88888.00 2018-04-04 11:48:17.912 094 11427.94 55.06 56803.14 88888.00 2018-04-04 11:48:18.412 094 11427.94 55.06 56803.16 88888.00 2018-04-04 11:48:18.912 094 11427.95 55.08 56803.24 88888.00 2018-04-04 11:48:19.412 094 11427.88 55.10 56803.30 88888.00 2018-04-04 11:48:19.912 094 11427.85 55.12 56803.39 88888.00 2018-04-04 11:48:20.412 094 11427.88 55.08 56803.51 88888.00 2018-04-04 11:48:21.412 094 11427.80 55.06 56803.64 88888.00 2018-04-04 11:48:21.912 094 11427.84 55.09 56803.74 88888.00 2018-04-04 11:48:22.412 094 11427.87 55.11 56803.78 88888.00 2018-04-04 11:48:22.912 094 11427.85 55.16 56803.83 88888.00 2018-04-04 11:48:23.412 094 11427.86 55.15 56803.93 88888.00 2018-04-04 11:48:23.912 094 11427.88 55.12 56803.96 88888.00 2018-04-04 11:48:24.412 094 11427.86 55.13 56804.08 88888.00 2018-04-04 11:48:24.912 094 11427.83 55.13 56804.10 88888.00 2018-04-04 11:48:25.412 094 11427.83 55.11 56804.10 88888.00 2018-04-04 11:48:25.912 094 11427.76 55.11 56804.18 88888.00 2018-04-04 11:48:26.412 094 11427.73 55.18 56804.31 88888.00 2018-04-04 11:48:26.912 094 11427.76 55.22 56804.33 88888.00 2018-04-04 11:48:27.412 094 11427.70 55.21 56804.35 88888.00 2018-04-04 11:48:27.912 094 11427.64 55.19 56804.38 88888.00 2018-04-04 11:48:28.412 094 11427.71 55.21 56804.42 88888.00 2018-04-04 11:48:28.912 094 11427.73 55.21 56804.51 88888.00 2018-04-04 11:48:29.412 094 11427.56 55.18 56804.47 88888.00 2018-04-04 11:48:29.912 094 11427.57 55.19 56804.55 88888.00 2018-04-04 11:48:30.412 094 11427.59 55.21 56804.66 88888.00 2018-04-04 11:48:30.912 094 11427.53 55.23 56804.70 88888.00 2018-04-04 11:48:31.412 094 11427.52 55.28 56804.72 88888.00 2018-04-04 11:48:31.912 094 11427.52 55.24 56804.72 88888.00 2018-04-04 11:48:32.412 094 11427.49 55.22 56804.79 88888.00 2018-04-04 11:48:32.912 094 11427.44 55.30 56804.90 88888.00 2018-04-04 11:48:33.412 094 11427.43 55.25 56804.96 88888.00 2018-04-04 11:48:33.912 094 11427.40 55.22 56805.02 88888.00 2018-04-04 11:48:34.412 094 11427.38 55.22 56805.08 88888.00 2018-04-04 11:48:34.912 094 11427.36 55.23 56805.12 88888.00 2018-04-04 11:48:35.412 094 11427.32 55.24 56805.17 88888.00 2018-04-04 11:48:35.912 094 11427.26 55.23 56805.12 88888.00 2018-04-04 11:48:36.412 094 11427.33 55.23 56805.22 88888.00 2018-04-04 11:48:36.912 094 11427.31 55.26 56805.25 88888.00 2018-04-04 11:48:37.412 094 11427.28 55.28 56805.34 88888.00 2018-04-04 11:48:37.912 094 11427.26 55.30 56805.35 88888.00 2018-04-04 11:48:38.412 094 11427.29 55.31 56805.41 88888.00 2018-04-04 11:48:38.912 094 11427.24 55.36 56805.43 88888.00 2018-04-04 11:48:39.412 094 11427.21 55.38 56805.43 88888.00 2018-04-04 11:48:39.912 094 11427.25 55.39 56805.47 88888.00 2018-04-04 11:48:40.412 094 11427.26 55.37 56805.50 88888.00 2018-04-04 11:48:40.912 094 11427.19 55.36 56805.50 88888.00 2018-04-04 11:48:41.412 094 11427.18 55.42 56805.53 88888.00 2018-04-04 11:48:41.912 094 11427.23 55.42 56805.53 88888.00 2018-04-04 11:48:42.412 094 11427.18 55.43 56805.58 88888.00 2018-04-04 11:48:42.912 094 11427.22 55.46 56805.69 88888.00 2018-04-04 11:48:43.412 094 11427.23 55.47 56805.79 88888.00 2018-04-04 11:48:43.912 094 11427.15 55.50 56805.80 88888.00 2018-04-04 11:48:44.412 094 11427.17 55.56 56805.81 88888.00 2018-04-04 11:48:44.912 094 11427.17 55.53 56805.83 88888.00 2018-04-04 11:48:45.412 094 11427.10 55.56 56805.86 88888.00 2018-04-04 11:48:45.912 094 11427.08 55.57 56805.87 88888.00 2018-04-04 11:48:46.412 094 11427.03 55.62 56805.94 88888.00 2018-04-04 11:48:46.912 094 11427.04 55.62 56806.00 88888.00 2018-04-04 11:48:47.412 094 11426.98 55.59 56806.07 88888.00 2018-04-04 11:48:47.912 094 11426.98 55.63 56806.07 88888.00 2018-04-04 11:48:48.412 094 11427.00 55.65 56806.12 88888.00 2018-04-04 11:48:48.912 094 11427.00 55.67 56806.19 88888.00 2018-04-04 11:48:49.412 094 11427.00 55.73 56806.18 88888.00 2018-04-04 11:48:49.912 094 11426.96 55.78 56806.21 88888.00 2018-04-04 11:48:50.412 094 11426.90 55.79 56806.28 88888.00 2018-04-04 11:48:50.912 094 11426.93 55.80 56806.35 88888.00 2018-04-04 11:48:51.412 094 11426.98 55.80 56806.38 88888.00 2018-04-04 11:48:51.912 094 11426.95 55.81 56806.39 88888.00 2018-04-04 11:48:52.412 094 11426.96 55.84 56806.43 88888.00 2018-04-04 11:48:52.912 094 11427.01 55.85 56806.49 88888.00 2018-04-04 11:48:53.412 094 11426.96 55.87 56806.57 88888.00 2018-04-04 11:48:53.912 094 11426.96 55.89 56806.64 88888.00 2018-04-04 11:48:54.412 094 11426.98 55.94 56806.70 88888.00 2018-04-04 11:48:54.912 094 11426.97 55.96 56806.77 88888.00 2018-04-04 11:48:55.412 094 11426.89 56.00 56806.80 88888.00 2018-04-04 11:48:55.912 094 11426.95 56.04 56806.83 88888.00 2018-04-04 11:48:56.412 094 11427.00 56.04 56806.84 88888.00 2018-04-04 11:48:56.912 094 11427.00 56.04 56806.92 88888.00 2018-04-04 11:48:57.412 094 11426.97 56.04 56806.99 88888.00 2018-04-04 11:48:57.912 094 11426.98 56.07 56806.99 88888.00 2018-04-04 11:48:58.412 094 11426.98 56.08 56807.01 88888.00 2018-04-04 11:48:58.912 094 11427.00 56.14 56807.07 88888.00 2018-04-04 11:48:59.412 094 11427.07 56.18 56807.12 88888.00 2018-04-04 11:48:59.912 094 11427.10 56.19 56807.21 88888.00 2018-04-04 11:49:00.412 094 11427.04 56.24 56807.24 88888.00 2018-04-04 11:49:00.912 094 11427.10 56.26 56807.23 88888.00 2018-04-04 11:49:01.412 094 11427.25 56.28 56807.23 88888.00 2018-04-04 11:49:01.912 094 11427.19 56.27 56807.27 88888.00 2018-04-04 11:49:02.912 094 11427.19 56.37 56807.35 88888.00 2018-04-04 11:49:03.412 094 11427.24 56.40 56807.39 88888.00 2018-04-04 11:49:03.912 094 11427.23 56.39 56807.41 88888.00 2018-04-04 11:49:04.412 094 11427.21 56.40 56807.46 88888.00 2018-04-04 11:49:04.912 094 11427.21 56.41 56807.52 88888.00 2018-04-04 11:49:05.412 094 11427.21 56.45 56807.49 88888.00 2018-04-04 11:49:05.912 094 11427.23 56.47 56807.49 88888.00 2018-04-04 11:49:06.412 094 11427.25 56.49 56807.56 88888.00 2018-04-04 11:49:06.912 094 11427.23 56.54 56807.57 88888.00 2018-04-04 11:49:07.412 094 11427.28 56.58 56807.61 88888.00 2018-04-04 11:49:07.912 094 11427.28 56.59 56807.68 88888.00 2018-04-04 11:49:08.412 094 11427.25 56.65 56807.72 88888.00 2018-04-04 11:49:08.912 094 11427.29 56.66 56807.68 88888.00 2018-04-04 11:49:09.412 094 11427.35 56.69 56807.72 88888.00 2018-04-04 11:49:09.912 094 11427.29 56.68 56807.72 88888.00 2018-04-04 11:49:10.412 094 11427.28 56.71 56807.72 88888.00 2018-04-04 11:49:10.912 094 11427.32 56.75 56807.73 88888.00 2018-04-04 11:49:11.412 094 11427.29 56.75 56807.72 88888.00 2018-04-04 11:49:11.912 094 11427.24 56.87 56807.78 88888.00 2018-04-04 11:49:12.412 094 11427.33 56.93 56807.87 88888.00 2018-04-04 11:49:12.912 094 11427.36 56.94 56807.87 88888.00 2018-04-04 11:49:13.412 094 11427.37 56.98 56807.87 88888.00 2018-04-04 11:49:13.912 094 11427.39 57.01 56807.89 88888.00 2018-04-04 11:49:14.412 094 11427.39 56.98 56807.88 88888.00 2018-04-04 11:49:14.912 094 11427.43 57.05 56807.89 88888.00 2018-04-04 11:49:15.412 094 11427.49 57.06 56807.88 88888.00 2018-04-04 11:49:15.912 094 11427.53 57.05 56807.87 88888.00 2018-04-04 11:49:16.412 094 11427.53 57.09 56807.87 88888.00 2018-04-04 11:49:16.912 094 11427.52 57.12 56807.85 88888.00 2018-04-04 11:49:17.412 094 11427.57 57.13 56807.87 88888.00 2018-04-04 11:49:17.912 094 11427.57 57.12 56807.85 88888.00 2018-04-04 11:49:18.412 094 11427.56 57.15 56807.87 88888.00 2018-04-04 11:49:18.912 094 11427.66 57.23 56807.85 88888.00 2018-04-04 11:49:19.412 094 11427.71 57.22 56807.84 88888.00 2018-04-04 11:49:19.912 094 11427.73 57.29 56807.86 88888.00 2018-04-04 11:49:20.412 094 11427.76 57.34 56807.84 88888.00 2018-04-04 11:49:20.912 094 11427.78 57.39 56807.86 88888.00 2018-04-04 11:49:21.412 094 11427.76 57.41 56807.93 88888.00 2018-04-04 11:49:21.912 094 11427.81 57.41 56807.94 88888.00 2018-04-04 11:49:22.412 094 11427.87 57.47 56807.95 88888.00 2018-04-04 11:49:22.912 094 11427.85 57.54 56807.93 88888.00 2018-04-04 11:49:23.412 094 11427.84 57.56 56807.89 88888.00 2018-04-04 11:49:23.912 094 11427.87 57.55 56807.89 88888.00 2018-04-04 11:49:24.412 094 11427.92 57.56 56807.87 88888.00 2018-04-04 11:49:24.912 094 11427.99 57.62 56807.86 88888.00 2018-04-04 11:49:25.412 094 11428.00 57.67 56807.82 88888.00 2018-04-04 11:49:25.912 094 11428.01 57.68 56807.80 88888.00 2018-04-04 11:49:26.412 094 11427.93 57.66 56807.79 88888.00 2018-04-04 11:49:26.912 094 11427.97 57.71 56807.76 88888.00 2018-04-04 11:49:27.412 094 11428.04 57.73 56807.71 88888.00 2018-04-04 11:49:27.912 094 11428.01 57.77 56807.66 88888.00 2018-04-04 11:49:28.412 094 11428.08 57.84 56807.62 88888.00 2018-04-04 11:49:28.912 094 11428.18 57.85 56807.66 88888.00 2018-04-04 11:49:29.412 094 11428.16 57.89 56807.66 88888.00 2018-04-04 11:49:29.912 094 11428.16 57.94 56807.61 88888.00 2018-04-04 11:49:30.912 094 11428.33 58.00 56807.54 88888.00 2018-04-04 11:49:31.412 094 11428.32 58.01 56807.52 88888.00 2018-04-04 11:49:31.912 094 11428.39 58.10 56807.44 88888.00 2018-04-04 11:49:32.412 094 11428.44 58.14 56807.41 88888.00 2018-04-04 11:49:32.912 094 11428.41 58.14 56807.47 88888.00 2018-04-04 11:49:33.412 094 11428.44 58.21 56807.49 88888.00 2018-04-04 11:49:34.412 094 11428.60 58.26 56807.37 88888.00 2018-04-04 11:49:34.912 094 11428.62 58.31 56807.36 88888.00 2018-04-04 11:49:35.412 094 11428.72 58.32 56807.33 88888.00 2018-04-04 11:49:35.912 094 11428.77 58.32 56807.31 88888.00 2018-04-04 11:49:36.412 094 11428.81 58.43 56807.25 88888.00 2018-04-04 11:49:36.912 094 11428.89 58.45 56807.23 88888.00 2018-04-04 11:49:37.412 094 11428.95 58.45 56807.22 88888.00 2018-04-04 11:49:37.912 094 11428.97 58.49 56807.20 88888.00 2018-04-04 11:49:38.412 094 11429.03 58.58 56807.24 88888.00 2018-04-04 11:49:38.912 094 11429.17 58.64 56807.22 88888.00 2018-04-04 11:49:39.412 094 11429.22 58.65 56807.21 88888.00 2018-04-04 11:49:39.912 094 11429.31 58.72 56807.23 88888.00 2018-04-04 11:49:40.412 094 11429.38 58.71 56807.21 88888.00 2018-04-04 11:49:40.912 094 11429.37 58.72 56807.21 88888.00 2018-04-04 11:49:41.412 094 11429.38 58.78 56807.22 88888.00 2018-04-04 11:49:41.912 094 11429.55 58.80 56807.17 88888.00 2018-04-04 11:49:42.412 094 11429.67 58.82 56807.17 88888.00 2018-04-04 11:49:42.912 094 11429.68 58.82 56807.17 88888.00 2018-04-04 11:49:43.412 094 11429.81 58.80 56807.20 88888.00 2018-04-04 11:49:43.912 094 11429.90 58.85 56807.21 88888.00 2018-04-04 11:49:44.412 094 11429.89 58.94 56807.27 88888.00 2018-04-04 11:49:44.912 094 11429.94 58.96 56807.28 88888.00 2018-04-04 11:49:45.412 094 11430.03 58.99 56807.24 88888.00 2018-04-04 11:49:45.912 094 11430.04 59.02 56807.25 88888.00 2018-04-04 11:49:46.412 094 11430.09 59.05 56807.24 88888.00 2018-04-04 11:49:46.912 094 11430.23 59.09 56807.25 88888.00 2018-04-04 11:49:47.412 094 11430.28 59.09 56807.23 88888.00 2018-04-04 11:49:47.912 094 11430.28 59.09 56807.25 88888.00 2018-04-04 11:49:48.412 094 11430.41 59.11 56807.21 88888.00 2018-04-04 11:49:48.912 094 11430.45 59.13 56807.17 88888.00 2018-04-04 11:49:49.412 094 11430.42 59.16 56807.16 88888.00 2018-04-04 11:49:49.912 094 11430.56 59.16 56807.14 88888.00 2018-04-04 11:49:50.412 094 11430.65 59.18 56807.20 88888.00 2018-04-04 11:49:50.912 094 11430.62 59.25 56807.22 88888.00 2018-04-04 11:49:51.412 094 11430.76 59.27 56807.18 88888.00 2018-04-04 11:49:51.912 094 11430.85 59.27 56807.11 88888.00 2018-04-04 11:49:52.412 094 11430.85 59.27 56807.08 88888.00 2018-04-04 11:49:52.912 094 11430.89 59.32 56807.04 88888.00 2018-04-04 11:49:53.412 094 11431.03 59.32 56806.99 88888.00 2018-04-04 11:49:53.912 094 11431.01 59.36 56806.92 88888.00 2018-04-04 11:49:54.413 094 11430.99 59.39 56806.91 88888.00 2018-04-04 11:49:54.913 094 11431.12 59.39 56806.89 88888.00 2018-04-04 11:49:55.413 094 11431.20 59.34 56806.84 88888.00 2018-04-04 11:49:55.913 094 11431.17 59.39 56806.82 88888.00 2018-04-04 11:49:56.413 094 11431.25 59.40 56806.70 88888.00 2018-04-04 11:49:56.913 094 11431.38 59.39 56806.65 88888.00 2018-04-04 11:49:57.413 094 11431.35 59.36 56806.64 88888.00 2018-04-04 11:49:57.913 094 11431.40 59.41 56806.64 88888.00 2018-04-04 11:49:58.413 094 11431.55 59.43 56806.58 88888.00 2018-04-04 11:49:58.913 094 11431.55 59.50 56806.54 88888.00 2018-04-04 11:49:59.413 094 11431.53 59.57 56806.52 88888.00 2018-04-04 11:49:59.913 094 11431.66 59.58 56806.47 88888.00 2018-04-04 11:50:00.413 094 11431.73 59.55 56806.43 88888.00 2018-04-04 11:50:00.913 094 11431.69 59.61 56806.34 88888.00 2018-04-04 11:50:01.413 094 11431.82 59.66 56806.31 88888.00 2018-04-04 11:50:01.913 094 11431.81 59.64 56806.28 88888.00 2018-04-04 11:50:02.413 094 11431.86 59.61 56806.25 88888.00 2018-04-04 11:50:02.913 094 11432.00 59.65 56806.21 88888.00 2018-04-04 11:50:03.413 094 11432.08 59.64 56806.17 88888.00 2018-04-04 11:50:03.913 094 11432.07 59.57 56806.08 88888.00 2018-04-04 11:50:04.413 094 11432.15 59.57 56806.01 88888.00 2018-04-04 11:50:04.913 094 11432.18 59.61 56805.98 88888.00 2018-04-04 11:50:05.413 094 11432.19 59.62 56805.89 88888.00 2018-04-04 11:50:05.913 094 11432.22 59.62 56805.87 88888.00 2018-04-04 11:50:06.413 094 11432.24 59.62 56805.82 88888.00 2018-04-04 11:50:06.913 094 11432.25 59.60 56805.70 88888.00 2018-04-04 11:50:07.413 094 11432.28 59.60 56805.60 88888.00 2018-04-04 11:50:07.913 094 11432.32 59.59 56805.56 88888.00 2018-04-04 11:50:08.413 094 11432.36 59.60 56805.50 88888.00 2018-04-04 11:50:08.913 094 11432.39 59.61 56805.43 88888.00 2018-04-04 11:50:09.413 094 11432.49 59.71 56805.37 88888.00 2018-04-04 11:50:09.913 094 11432.52 59.72 56805.29 88888.00 2018-04-04 11:50:10.413 094 11432.51 59.67 56805.23 88888.00 2018-04-04 11:50:10.913 094 11432.56 59.66 56805.16 88888.00 2018-04-04 11:50:11.413 094 11432.68 59.70 56805.10 88888.00 2018-04-04 11:50:11.913 094 11432.65 59.62 56805.00 88888.00 2018-04-04 11:50:12.413 094 11432.67 59.66 56804.99 88888.00 2018-04-04 11:50:12.913 094 11432.73 59.66 56804.90 88888.00 2018-04-04 11:50:13.413 094 11432.75 59.65 56804.83 88888.00 2018-04-04 11:50:13.913 094 11432.71 59.61 56804.78 88888.00 2018-04-04 11:50:14.413 094 11432.75 59.58 56804.68 88888.00 2018-04-04 11:50:14.913 094 11432.81 59.58 56804.55 88888.00 2018-04-04 11:50:15.413 094 11432.75 59.57 56804.49 88888.00 2018-04-04 11:50:15.913 094 11432.77 59.58 56804.42 88888.00 2018-04-04 11:50:16.413 094 11432.82 59.58 56804.42 88888.00 2018-04-04 11:50:16.913 094 11432.77 59.57 56804.35 88888.00 2018-04-04 11:50:17.413 094 11432.80 59.55 56804.29 88888.00 2018-04-04 11:50:17.913 094 11432.80 59.53 56804.27 88888.00 2018-04-04 11:50:18.413 094 11432.75 59.51 56804.14 88888.00 2018-04-04 11:50:18.913 094 11432.77 59.48 56804.00 88888.00 2018-04-04 11:50:19.413 094 11432.80 59.47 56803.91 88888.00 2018-04-04 11:50:19.913 094 11432.73 59.40 56803.84 88888.00 2018-04-04 11:50:20.413 094 11432.65 59.39 56803.75 88888.00 2018-04-04 11:50:20.913 094 11432.67 59.40 56803.61 88888.00 2018-04-04 11:50:21.413 094 11432.68 59.33 56803.51 88888.00 2018-04-04 11:50:21.913 094 11432.64 59.31 56803.38 88888.00 2018-04-04 11:50:22.413 094 11432.63 59.30 56803.27 88888.00 2018-04-04 11:50:22.913 094 11432.65 59.24 56803.19 88888.00 2018-04-04 11:50:23.413 094 11432.61 59.19 56803.11 88888.00 2018-04-04 11:50:23.913 094 11432.56 59.20 56802.97 88888.00 2018-04-04 11:50:24.413 094 11432.58 59.12 56802.85 88888.00 2018-04-04 11:50:24.913 094 11432.53 59.07 56802.69 88888.00 2018-04-04 11:50:26.413 094 11432.38 58.98 56802.42 88888.00 2018-04-04 11:50:26.913 094 11432.32 58.97 56802.32 88888.00 2018-04-04 11:50:27.413 094 11432.35 58.96 56802.19 88888.00 2018-04-04 11:50:27.913 094 11432.35 58.92 56802.00 88888.00 2018-04-04 11:50:28.413 094 11432.32 58.92 56801.90 88888.00 2018-04-04 11:50:28.913 094 11432.30 58.90 56801.77 88888.00 2018-04-04 11:50:29.413 094 11432.33 58.86 56801.63 88888.00 2018-04-04 11:50:29.913 094 11432.24 58.85 56801.50 88888.00 2018-04-04 11:50:30.413 094 11432.18 58.82 56801.43 88888.00 2018-04-04 11:50:30.913 094 11432.23 58.73 56801.26 88888.00 2018-04-04 11:50:31.413 094 11432.15 58.66 56801.13 88888.00 2018-04-04 11:50:31.913 094 11432.11 58.62 56801.01 88888.00 2018-04-04 11:50:32.413 094 11432.10 58.52 56800.86 88888.00 2018-04-04 11:50:32.913 094 11432.08 58.48 56800.72 88888.00 2018-04-04 11:50:33.413 094 11432.02 58.45 56800.51 88888.00 2018-04-04 11:50:33.913 094 11432.00 58.48 56800.41 88888.00 2018-04-04 11:50:34.413 094 11431.98 58.39 56800.25 88888.00 2018-04-04 11:50:34.913 094 11431.88 58.36 56800.08 88888.00 2018-04-04 11:50:35.413 094 11431.86 58.29 56799.97 88888.00 2018-04-04 11:50:35.913 094 11431.83 58.25 56799.80 88888.00 2018-04-04 11:50:36.413 094 11431.70 58.12 56799.61 88888.00 2018-04-04 11:50:36.913 094 11431.66 58.01 56799.39 88888.00 2018-04-04 11:50:37.413 094 11431.63 57.96 56799.19 88888.00 2018-04-04 11:50:37.913 094 11431.60 57.92 56799.07 88888.00 2018-04-04 11:50:38.413 094 11431.66 57.88 56798.88 88888.00 2018-04-04 11:50:38.913 094 11431.59 57.84 56798.71 88888.00 2018-04-04 11:50:39.413 094 11431.53 57.81 56798.60 88888.00 2018-04-04 11:50:39.913 094 11431.46 57.71 56798.44 88888.00 2018-04-04 11:50:40.413 094 11431.49 57.66 56798.25 88888.00 2018-04-04 11:50:40.913 094 11431.55 57.62 56798.04 88888.00 2018-04-04 11:50:41.413 094 11431.45 57.49 56797.92 88888.00 2018-04-04 11:50:41.913 094 11431.41 57.44 56797.79 88888.00 2018-04-04 11:50:42.413 094 11431.46 57.46 56797.65 88888.00 2018-04-04 11:50:42.913 094 11431.40 57.39 56797.52 88888.00 2018-04-04 11:50:43.413 094 11431.39 57.30 56797.30 88888.00 2018-04-04 11:50:43.913 094 11431.40 57.21 56797.12 88888.00 2018-04-04 11:50:44.413 094 11431.29 57.14 56796.98 88888.00 2018-04-04 11:50:44.913 094 11431.24 57.10 56796.85 88888.00 2018-04-04 11:50:45.413 094 11431.22 57.06 56796.67 88888.00 2018-04-04 11:50:45.913 094 11431.14 56.98 56796.45 88888.00 2018-04-04 11:50:46.413 094 11431.06 56.89 56796.31 88888.00 2018-04-04 11:50:46.913 094 11431.03 56.80 56796.18 88888.00 2018-04-04 11:50:47.413 094 11431.04 56.72 56796.04 88888.00 2018-04-04 11:50:47.913 094 11430.99 56.68 56795.90 88888.00 2018-04-04 11:50:48.413 094 11430.98 56.62 56795.75 88888.00 2018-04-04 11:50:48.913 094 11430.93 56.53 56795.53 88888.00 2018-04-04 11:50:49.413 094 11430.84 56.42 56795.41 88888.00 2018-04-04 11:50:49.913 094 11430.86 56.39 56795.24 88888.00 2018-04-04 11:50:50.413 094 11430.84 56.31 56795.07 88888.00 2018-04-04 11:50:50.913 094 11430.73 56.20 56794.89 88888.00 2018-04-04 11:50:51.413 094 11430.64 56.15 56794.73 88888.00 2018-04-04 11:50:51.913 094 11430.64 56.07 56794.54 88888.00 2018-04-04 11:50:52.413 094 11430.55 55.98 56794.37 88888.00 2018-04-04 11:50:52.913 094 11430.51 55.92 56794.17 88888.00 2018-04-04 11:50:53.413 094 11430.51 55.89 56794.04 88888.00 2018-04-04 11:50:53.913 094 11430.47 55.77 56793.85 88888.00 2018-04-04 11:50:54.413 094 11430.40 55.71 56793.67 88888.00 2018-04-04 11:50:54.913 094 11430.40 55.70 56793.57 88888.00 2018-04-04 11:50:55.413 094 11430.40 55.60 56793.48 88888.00 2018-04-04 11:50:55.913 094 11430.29 55.53 56793.35 88888.00 2018-04-04 11:50:56.413 094 11430.25 55.50 56793.21 88888.00 2018-04-04 11:50:56.913 094 11430.21 55.39 56792.99 88888.00 2018-04-04 11:50:57.413 094 11430.15 55.33 56792.89 88888.00 2018-04-04 11:50:57.913 094 11430.08 55.31 56792.84 88888.00 2018-04-04 11:50:58.413 094 11430.02 55.26 56792.77 88888.00 2018-04-04 11:50:58.913 094 11430.02 55.18 56792.61 88888.00 2018-04-04 11:50:59.413 094 11429.90 55.10 56792.52 88888.00 2018-04-04 11:50:59.913 094 11429.81 55.05 56792.42 88888.00 2018-04-04 11:51:00.413 094 11429.74 54.94 56792.27 88888.00 2018-04-04 11:51:00.913 094 11429.73 54.92 56792.13 88888.00 2018-04-04 11:51:01.413 094 11429.68 54.91 56792.05 88888.00 2018-04-04 11:51:01.913 094 11429.58 54.82 56792.00 88888.00 2018-04-04 11:51:02.413 094 11429.50 54.72 56791.91 88888.00 2018-04-04 11:51:02.913 094 11429.41 54.69 56791.82 88888.00 2018-04-04 11:51:03.413 094 11429.40 54.63 56791.73 88888.00 2018-04-04 11:51:03.913 094 11429.36 54.56 56791.62 88888.00 2018-04-04 11:51:04.413 094 11429.29 54.51 56791.58 88888.00 2018-04-04 11:51:04.913 094 11429.23 54.43 56791.54 88888.00 2018-04-04 11:51:05.413 094 11429.06 54.38 56791.44 88888.00 2018-04-04 11:51:05.913 094 11428.98 54.36 56791.37 88888.00 2018-04-04 11:51:06.413 094 11428.97 54.34 56791.37 88888.00 2018-04-04 11:51:07.413 094 11428.86 54.20 56791.25 88888.00 2018-04-04 11:51:07.913 094 11428.86 54.17 56791.20 88888.00 2018-04-04 11:51:08.413 094 11428.85 54.13 56791.12 88888.00 2018-04-04 11:51:08.913 094 11428.69 54.03 56791.06 88888.00 2018-04-04 11:51:09.413 094 11428.68 53.99 56791.07 88888.00 2018-04-04 11:51:09.913 094 11428.63 53.95 56791.05 88888.00 2018-04-04 11:51:10.413 094 11428.50 53.92 56791.03 88888.00 2018-04-04 11:51:10.913 094 11428.48 53.87 56791.03 88888.00 2018-04-04 11:51:11.413 094 11428.48 53.79 56790.98 88888.00 2018-04-04 11:51:11.913 094 11428.37 53.74 56790.96 88888.00 2018-04-04 11:51:12.413 094 11428.32 53.72 56790.96 88888.00 2018-04-04 11:51:12.913 094 11428.32 53.76 56790.90 88888.00 2018-04-04 11:51:13.413 094 11428.28 53.72 56790.90 88888.00 2018-04-04 11:51:13.913 094 11428.20 53.65 56790.88 88888.00 2018-04-04 11:51:14.413 094 11428.13 53.60 56790.84 88888.00 2018-04-04 11:51:14.913 094 11428.07 53.55 56790.85 88888.00 2018-04-04 11:51:15.413 094 11427.91 53.54 56790.87 88888.00 2018-04-04 11:51:15.913 094 11427.85 53.48 56790.88 88888.00 2018-04-04 11:51:16.413 094 11427.83 53.43 56790.84 88888.00 2018-04-04 11:51:17.413 094 11427.67 53.36 56790.90 88888.00 2018-04-04 11:51:17.913 094 11427.60 53.36 56790.87 88888.00 2018-04-04 11:51:18.413 094 11427.54 53.35 56790.90 88888.00 2018-04-04 11:51:18.913 094 11427.44 53.25 56790.90 88888.00 2018-04-04 11:51:19.413 094 11427.47 53.17 56790.85 88888.00 2018-04-04 11:51:19.913 094 11427.39 53.15 56790.83 88888.00 2018-04-04 11:51:20.413 094 11427.25 53.11 56790.91 88888.00 2018-04-04 11:51:20.913 094 11427.18 53.06 56790.93 88888.00 2018-04-04 11:51:21.413 094 11427.14 53.01 56790.92 88888.00 2018-04-04 11:51:21.913 094 11427.01 52.93 56790.93 88888.00 2018-04-04 11:51:22.413 094 11426.90 52.91 56790.99 88888.00 2018-04-04 11:51:22.913 094 11426.91 52.88 56791.01 88888.00 2018-04-04 11:51:23.413 094 11426.80 52.84 56790.96 88888.00 2018-04-04 11:51:23.913 094 11426.73 52.84 56791.01 88888.00 2018-04-04 11:51:24.413 094 11426.67 52.79 56791.07 88888.00 2018-04-04 11:51:24.913 094 11426.52 52.70 56791.04 88888.00 2018-04-04 11:51:25.413 094 11426.44 52.65 56791.11 88888.00 2018-04-04 11:51:25.913 094 11426.47 52.65 56791.18 88888.00 2018-04-04 11:51:26.413 094 11426.34 52.63 56791.18 88888.00 2018-04-04 11:51:26.913 094 11426.21 52.56 56791.17 88888.00 2018-04-04 11:51:27.413 094 11426.18 52.54 56791.19 88888.00 2018-04-04 11:51:27.913 094 11426.14 52.52 56791.26 88888.00 2018-04-04 11:51:28.413 094 11426.04 52.50 56791.30 88888.00 2018-04-04 11:51:28.913 094 11425.92 52.43 56791.30 88888.00 2018-04-04 11:51:29.413 094 11425.89 52.40 56791.29 88888.00 2018-04-04 11:51:29.913 094 11425.78 52.38 56791.32 88888.00 2018-04-04 11:51:30.413 094 11425.65 52.37 56791.39 88888.00 2018-04-04 11:51:30.913 094 11425.59 52.33 56791.48 88888.00 2018-04-04 11:51:31.413 094 11425.57 52.32 56791.52 88888.00 2018-04-04 11:51:31.913 094 11425.49 52.32 56791.55 88888.00 2018-04-04 11:51:32.413 094 11425.36 52.29 56791.63 88888.00 2018-04-04 11:51:32.913 094 11425.33 52.25 56791.65 88888.00 2018-04-04 11:51:33.413 094 11425.19 52.19 56791.73 88888.00 2018-04-04 11:51:33.913 094 11425.13 52.20 56791.86 88888.00 2018-04-04 11:51:34.413 094 11425.06 52.16 56791.88 88888.00 2018-04-04 11:51:34.913 094 11424.94 52.08 56791.88 88888.00 2018-04-04 11:51:35.413 094 11424.88 52.06 56791.89 88888.00 2018-04-04 11:51:35.913 094 11424.85 52.06 56791.91 88888.00 2018-04-04 11:51:36.413 094 11424.69 51.99 56791.96 88888.00 2018-04-04 11:51:36.913 094 11424.53 51.95 56792.01 88888.00 2018-04-04 11:51:37.413 094 11424.45 51.90 56791.97 88888.00 2018-04-04 11:51:37.913 094 11424.32 51.85 56792.00 88888.00 2018-04-04 11:51:38.413 094 11424.19 51.81 56792.06 88888.00 2018-04-04 11:51:38.913 094 11424.11 51.84 56792.08 88888.00 2018-04-04 11:51:39.413 094 11424.03 51.78 56792.12 88888.00 2018-04-04 11:51:39.913 094 11423.88 51.81 56792.10 88888.00 2018-04-04 11:51:40.413 094 11423.83 51.78 56792.12 88888.00 2018-04-04 11:51:40.913 094 11423.82 51.72 56792.08 88888.00 2018-04-04 11:51:41.413 094 11423.70 51.66 56792.12 88888.00 2018-04-04 11:51:41.913 094 11423.56 51.59 56792.19 88888.00 2018-04-04 11:51:42.413 094 11423.55 51.56 56792.26 88888.00 2018-04-04 11:51:42.913 094 11423.41 51.51 56792.27 88888.00 2018-04-04 11:51:43.404 094 11423.35 51.49 56792.32 88888.00 2018-04-04 11:51:43.904 094 11423.37 51.43 56792.39 88888.00 2018-04-04 11:51:44.404 094 11423.26 51.42 56792.41 88888.00 2018-04-04 11:51:44.904 094 11423.09 51.43 56792.42 88888.00 2018-04-04 11:51:45.404 094 11423.12 51.41 56792.46 88888.00 2018-04-04 11:51:45.904 094 11423.08 51.38 56792.55 88888.00 2018-04-04 11:51:46.404 094 11423.00 51.41 56792.66 88888.00 2018-04-04 11:51:46.904 094 11422.93 51.38 56792.68 88888.00 2018-04-04 11:51:47.404 094 11422.91 51.35 56792.76 88888.00 2018-04-04 11:51:47.904 094 11422.80 51.32 56792.84 88888.00 2018-04-04 11:51:48.404 094 11422.77 51.28 56792.86 88888.00 2018-04-04 11:51:48.904 094 11422.74 51.23 56792.86 88888.00 2018-04-04 11:51:49.404 094 11422.65 51.18 56792.89 88888.00 2018-04-04 11:51:49.904 094 11422.58 51.20 56792.93 88888.00 2018-04-04 11:51:50.404 094 11422.52 51.15 56792.98 88888.00 2018-04-04 11:51:50.904 094 11422.48 51.15 56793.00 88888.00 2018-04-04 11:51:51.404 094 11422.43 51.17 56793.04 88888.00 2018-04-04 11:51:51.904 094 11422.34 51.16 56793.10 88888.00 2018-04-04 11:51:52.404 094 11422.32 51.14 56793.17 88888.00 2018-04-04 11:51:52.904 094 11422.17 51.08 56793.15 88888.00 2018-04-04 11:51:53.404 094 11422.14 51.11 56793.23 88888.00 2018-04-04 11:51:53.904 094 11422.07 51.09 56793.29 88888.00 2018-04-04 11:51:54.404 094 11421.96 51.06 56793.36 88888.00 2018-04-04 11:51:54.904 094 11421.96 51.04 56793.48 88888.00 2018-04-04 11:51:55.404 094 11422.01 51.02 56793.55 88888.00 2018-04-04 11:51:55.904 094 11421.93 51.03 56793.61 88888.00 2018-04-04 11:51:56.404 094 11421.86 50.97 56793.70 88888.00 2018-04-04 11:51:56.904 094 11421.84 50.97 56793.74 88888.00 2018-04-04 11:51:57.404 094 11421.77 50.97 56793.80 88888.00 2018-04-04 11:51:57.904 094 11421.77 51.01 56793.89 88888.00 2018-04-04 11:51:58.904 094 11421.75 50.98 56794.08 88888.00 2018-04-04 11:51:59.404 094 11421.67 51.00 56794.12 88888.00 2018-04-04 11:51:59.904 094 11421.66 51.04 56794.22 88888.00 2018-04-04 11:52:00.404 094 11421.58 51.07 56794.36 88888.00 2018-04-04 11:52:00.904 094 11421.51 51.04 56794.40 88888.00 2018-04-04 11:52:01.404 094 11421.52 51.09 56794.51 88888.00 2018-04-04 11:52:01.904 094 11421.58 51.14 56794.64 88888.00 2018-04-04 11:52:02.404 094 11421.55 51.13 56794.73 88888.00 2018-04-04 11:52:02.904 094 11421.58 51.16 56794.78 88888.00 2018-04-04 11:52:03.404 094 11421.65 51.20 56794.88 88888.00 2018-04-04 11:52:03.904 094 11421.62 51.16 56795.02 88888.00 2018-04-04 11:52:04.404 094 11421.62 51.17 56795.10 88888.00 2018-04-04 11:52:04.904 094 11421.61 51.24 56795.16 88888.00 2018-04-04 11:52:05.404 094 11421.61 51.23 56795.27 88888.00 2018-04-04 11:52:05.904 094 11421.56 51.24 56795.39 88888.00 2018-04-04 11:52:06.404 094 11421.63 51.25 56795.47 88888.00 2018-04-04 11:52:06.904 094 11421.61 51.24 56795.54 88888.00 2018-04-04 11:52:07.404 094 11421.53 51.23 56795.60 88888.00 2018-04-04 11:52:07.904 094 11421.53 51.28 56795.74 88888.00 2018-04-04 11:52:08.404 094 11421.59 51.31 56795.82 88888.00 2018-04-04 11:52:08.904 094 11421.55 51.35 56795.95 88888.00 2018-04-04 11:52:09.404 094 11421.60 51.37 56796.05 88888.00 2018-04-04 11:52:09.904 094 11421.68 51.40 56796.10 88888.00 2018-04-04 11:52:10.404 094 11421.67 51.41 56796.19 88888.00 2018-04-04 11:52:10.904 094 11421.62 51.40 56796.31 88888.00 2018-04-04 11:52:11.404 094 11421.68 51.41 56796.38 88888.00 2018-04-04 11:52:11.904 094 11421.73 51.41 56796.50 88888.00 2018-04-04 11:52:12.404 094 11421.70 51.45 56796.58 88888.00 2018-04-04 11:52:12.904 094 11421.73 51.52 56796.68 88888.00 2018-04-04 11:52:13.404 094 11421.86 51.50 56796.82 88888.00 2018-04-04 11:52:13.904 094 11421.89 51.51 56796.95 88888.00 2018-04-04 11:52:14.404 094 11421.88 51.57 56797.09 88888.00 2018-04-04 11:52:14.904 094 11422.00 51.57 56797.22 88888.00 2018-04-04 11:52:15.404 094 11422.00 51.61 56797.33 88888.00 2018-04-04 11:52:15.904 094 11422.04 51.64 56797.36 88888.00 2018-04-04 11:52:16.404 094 11422.11 51.69 56797.46 88888.00 2018-04-04 11:52:16.904 094 11422.13 51.66 56797.59 88888.00 2018-04-04 11:52:17.404 094 11422.15 51.72 56797.71 88888.00 2018-04-04 11:52:17.904 094 11422.23 51.79 56797.91 88888.00 2018-04-04 11:52:18.404 094 11422.27 51.82 56798.04 88888.00 2018-04-04 11:52:18.904 094 11422.29 51.85 56798.16 88888.00 2018-04-04 11:52:19.404 094 11422.38 51.90 56798.30 88888.00 2018-04-04 11:52:19.904 094 11422.45 51.92 56798.45 88888.00 2018-04-04 11:52:20.404 094 11422.48 51.95 56798.66 88888.00 2018-04-04 11:52:20.904 094 11422.48 51.98 56798.81 88888.00 2018-04-04 11:52:21.404 094 11422.56 52.00 56798.92 88888.00 2018-04-04 11:52:21.904 094 11422.57 52.02 56799.03 88888.00 2018-04-04 11:52:22.404 094 11422.53 52.10 56799.18 88888.00 2018-04-04 11:52:22.904 094 11422.66 52.17 56799.29 88888.00 2018-04-04 11:52:23.404 094 11422.67 52.19 56799.43 88888.00 2018-04-04 11:52:23.904 094 11422.62 52.23 56799.65 88888.00 2018-04-04 11:52:24.404 094 11422.73 52.31 56799.90 88888.00 2018-04-04 11:52:24.904 094 11422.76 52.36 56800.09 88888.00 2018-04-04 11:52:25.404 094 11422.69 52.39 56800.24 88888.00 2018-04-04 11:52:25.904 094 11422.78 52.43 56800.38 88888.00 2018-04-04 11:52:26.404 094 11422.85 52.49 56800.54 88888.00 2018-04-04 11:52:26.904 094 11422.88 52.54 56800.70 88888.00 2018-04-04 11:52:27.404 094 11422.83 52.64 56800.83 88888.00 2018-04-04 11:52:27.904 094 11422.88 52.66 56800.95 88888.00 2018-04-04 11:52:28.404 094 11422.95 52.70 56801.12 88888.00 2018-04-04 11:52:28.904 094 11422.99 52.72 56801.26 88888.00 2018-04-04 11:52:29.404 094 11423.09 52.77 56801.44 88888.00 2018-04-04 11:52:30.404 094 11422.92 52.90 56801.64 88888.00 2018-04-04 11:52:30.904 094 11422.94 52.93 56801.78 88888.00 2018-04-04 11:52:31.404 094 11422.99 52.97 56801.87 88888.00 2018-04-04 11:52:31.904 094 11422.97 52.94 56802.00 88888.00 2018-04-04 11:52:32.404 094 11422.99 52.98 56802.10 88888.00 2018-04-04 11:52:32.904 094 11423.02 52.98 56802.19 88888.00 2018-04-04 11:52:33.404 094 11423.05 53.05 56802.26 88888.00 2018-04-04 11:52:33.904 094 11423.09 53.12 56802.39 88888.00 2018-04-04 11:52:34.404 094 11423.14 53.17 56802.55 88888.00 2018-04-04 11:52:34.904 094 11423.15 53.20 56802.69 88888.00 2018-04-04 11:52:35.404 094 11423.08 53.22 56802.77 88888.00 2018-04-04 11:52:35.904 094 11423.14 53.31 56802.87 88888.00 2018-04-04 11:52:36.404 094 11423.14 53.38 56802.97 88888.00 2018-04-04 11:52:36.904 094 11423.11 53.40 56803.01 88888.00 2018-04-04 11:52:37.404 094 11423.22 53.41 56803.06 88888.00 2018-04-04 11:52:37.904 094 11423.21 53.43 56803.13 88888.00 2018-04-04 11:52:38.404 094 11423.15 53.49 56803.20 88888.00 2018-04-04 11:52:38.904 094 11423.27 53.54 56803.27 88888.00 2018-04-04 11:52:39.404 094 11423.28 53.58 56803.43 88888.00 2018-04-04 11:52:39.904 094 11423.27 53.59 56803.51 88888.00 2018-04-04 11:52:40.404 094 11423.28 53.62 56803.61 88888.00 2018-04-04 11:52:40.904 094 11423.35 53.69 56803.69 88888.00 2018-04-04 11:52:41.404 094 11423.32 53.74 56803.70 88888.00 2018-04-04 11:52:41.904 094 11423.28 53.80 56803.80 88888.00 2018-04-04 11:52:42.404 094 11423.34 53.85 56803.94 88888.00 2018-04-04 11:52:42.904 094 11423.34 53.88 56804.03 88888.00 2018-04-04 11:52:43.404 094 11423.34 53.99 56804.03 88888.00 2018-04-04 11:52:43.904 094 11423.35 54.01 56804.09 88888.00 2018-04-04 11:52:44.404 094 11423.42 54.00 56804.16 88888.00 2018-04-04 11:52:44.904 094 11423.43 54.08 56804.20 88888.00 2018-04-04 11:52:45.404 094 11423.46 54.13 56804.23 88888.00 2018-04-04 11:52:45.904 094 11423.49 54.14 56804.26 88888.00 2018-04-04 11:52:46.404 094 11423.46 54.16 56804.31 88888.00 2018-04-04 11:52:46.904 094 11423.49 54.26 56804.33 88888.00 2018-04-04 11:52:47.404 094 11423.55 54.28 56804.44 88888.00 2018-04-04 11:52:47.904 094 11423.49 54.30 56804.53 88888.00 2018-04-04 11:52:48.404 094 11423.49 54.40 56804.54 88888.00 2018-04-04 11:52:48.904 094 11423.54 54.42 56804.58 88888.00 2018-04-04 11:52:49.404 094 11423.50 54.42 56804.65 88888.00 2018-04-04 11:52:49.904 094 11423.44 54.43 56804.64 88888.00 2018-04-04 11:52:50.404 094 11423.50 54.49 56804.66 88888.00 2018-04-04 11:52:50.904 094 11423.52 54.48 56804.74 88888.00 2018-04-04 11:52:51.404 094 11423.47 54.51 56804.76 88888.00 2018-04-04 11:52:51.904 094 11423.57 54.56 56804.74 88888.00 2018-04-04 11:52:52.404 094 11423.59 54.56 56804.77 88888.00 2018-04-04 11:52:52.904 094 11423.52 54.55 56804.80 88888.00 2018-04-04 11:52:53.404 094 11423.52 54.62 56804.79 88888.00 2018-04-04 11:52:53.904 094 11423.55 54.62 56804.83 88888.00 2018-04-04 11:52:54.404 094 11423.50 54.61 56804.80 88888.00 2018-04-04 11:52:54.904 094 11423.49 54.61 56804.85 88888.00 2018-04-04 11:52:55.404 094 11423.66 54.69 56804.84 88888.00 2018-04-04 11:52:55.904 094 11423.64 54.72 56804.81 88888.00 2018-04-04 11:52:56.404 094 11423.60 54.77 56804.83 88888.00 2018-04-04 11:52:56.904 094 11423.55 54.78 56804.80 88888.00 2018-04-04 11:52:57.404 094 11423.60 54.83 56804.80 88888.00 2018-04-04 11:52:57.904 094 11423.67 54.84 56804.79 88888.00 2018-04-04 11:52:58.404 094 11423.69 54.85 56804.78 88888.00 2018-04-04 11:52:58.904 094 11423.66 54.85 56804.72 88888.00 2018-04-04 11:52:59.404 094 11423.69 54.85 56804.71 88888.00 2018-04-04 11:52:59.904 094 11423.69 54.85 56804.72 88888.00 2018-04-04 11:53:00.404 094 11423.68 54.89 56804.68 88888.00 2018-04-04 11:53:00.904 094 11423.67 54.89 56804.65 88888.00 2018-04-04 11:53:01.404 094 11423.74 54.94 56804.55 88888.00 2018-04-04 11:53:01.904 094 11423.77 54.92 56804.49 88888.00 2018-04-04 11:53:02.404 094 11423.71 54.94 56804.47 88888.00 2018-04-04 11:53:02.904 094 11423.74 54.94 56804.46 88888.00 2018-04-04 11:53:03.404 094 11423.77 54.97 56804.45 88888.00 2018-04-04 11:53:03.904 094 11423.76 54.98 56804.42 88888.00 2018-04-04 11:53:04.404 094 11423.76 55.03 56804.35 88888.00 2018-04-04 11:53:04.904 094 11423.82 55.03 56804.29 88888.00 2018-04-04 11:53:05.404 094 11423.78 55.01 56804.19 88888.00 2018-04-04 11:53:05.904 094 11423.78 55.05 56804.18 88888.00 2018-04-04 11:53:06.404 094 11423.84 55.09 56804.10 88888.00 2018-04-04 11:53:06.904 094 11423.88 55.09 56803.99 88888.00 2018-04-04 11:53:07.404 094 11423.83 55.10 56803.93 88888.00 2018-04-04 11:53:07.904 094 11423.82 55.17 56803.91 88888.00 2018-04-04 11:53:08.404 094 11423.85 55.19 56803.94 88888.00 2018-04-04 11:53:08.904 094 11423.85 55.21 56803.87 88888.00 2018-04-04 11:53:09.404 094 11423.80 55.23 56803.86 88888.00 2018-04-04 11:53:09.904 094 11423.83 55.22 56803.78 88888.00 2018-04-04 11:53:10.404 094 11423.74 55.18 56803.70 88888.00 2018-04-04 11:53:10.904 094 11423.77 55.23 56803.71 88888.00 2018-04-04 11:53:11.904 094 11423.81 55.29 56803.63 88888.00 2018-04-04 11:53:12.404 094 11423.75 55.32 56803.64 88888.00 2018-04-04 11:53:12.904 094 11423.75 55.32 56803.57 88888.00 2018-04-04 11:53:13.404 094 11423.82 55.31 56803.50 88888.00 2018-04-04 11:53:13.904 094 11423.80 55.38 56803.39 88888.00 2018-04-04 11:53:14.404 094 11423.82 55.45 56803.39 88888.00 2018-04-04 11:53:14.904 094 11423.83 55.43 56803.41 88888.00 2018-04-04 11:53:15.404 094 11423.83 55.40 56803.38 88888.00 2018-04-04 11:53:15.904 094 11423.81 55.40 56803.45 88888.00 2018-04-04 11:53:16.404 094 11423.87 55.44 56803.38 88888.00 2018-04-04 11:53:16.904 094 11423.85 55.44 56803.33 88888.00 2018-04-04 11:53:17.404 094 11423.82 55.50 56803.31 88888.00 2018-04-04 11:53:17.904 094 11423.82 55.55 56803.27 88888.00 2018-04-04 11:53:18.404 094 11423.78 55.56 56803.25 88888.00 2018-04-04 11:53:18.904 094 11423.80 55.60 56803.24 88888.00 2018-04-04 11:53:19.904 094 11423.89 55.66 56803.13 88888.00 2018-04-04 11:53:20.404 094 11423.88 55.73 56803.10 88888.00 2018-04-04 11:53:20.904 094 11423.89 55.74 56803.07 88888.00 2018-04-04 11:53:21.404 094 11423.89 55.71 56803.04 88888.00 2018-04-04 11:53:21.904 094 11423.81 55.69 56803.00 88888.00 2018-04-04 11:53:22.404 094 11423.90 55.76 56803.01 88888.00 2018-04-04 11:53:22.904 094 11423.94 55.77 56802.94 88888.00 2018-04-04 11:53:23.404 094 11423.85 55.79 56802.86 88888.00 2018-04-04 11:53:23.904 094 11423.83 55.80 56802.82 88888.00 2018-04-04 11:53:24.404 094 11423.85 55.86 56802.84 88888.00 2018-04-04 11:53:24.904 094 11423.87 55.89 56802.77 88888.00 2018-04-04 11:53:25.404 094 11423.87 55.90 56802.75 88888.00 2018-04-04 11:53:25.904 094 11423.91 55.92 56802.66 88888.00 2018-04-04 11:53:26.404 094 11423.88 55.94 56802.56 88888.00 2018-04-04 11:53:26.904 094 11423.81 55.98 56802.55 88888.00 2018-04-04 11:53:27.404 094 11423.83 55.98 56802.50 88888.00 2018-04-04 11:53:27.904 094 11423.84 56.01 56802.48 88888.00 2018-04-04 11:53:28.404 094 11423.87 55.99 56802.46 88888.00 2018-04-04 11:53:28.904 094 11423.95 56.04 56802.40 88888.00 2018-04-04 11:53:29.404 094 11423.96 56.08 56802.30 88888.00 2018-04-04 11:53:29.904 094 11423.89 56.12 56802.20 88888.00 2018-04-04 11:53:30.404 094 11423.85 56.17 56802.21 88888.00 2018-04-04 11:53:30.904 094 11423.88 56.23 56802.17 88888.00 2018-04-04 11:53:31.404 094 11423.92 56.21 56802.14 88888.00 2018-04-04 11:53:31.904 094 11423.96 56.24 56802.05 88888.00 2018-04-04 11:53:32.404 094 11423.97 56.26 56802.05 88888.00 2018-04-04 11:53:32.904 094 11423.98 56.28 56801.97 88888.00 2018-04-04 11:53:33.404 094 11423.94 56.30 56801.96 88888.00 2018-04-04 11:53:33.904 094 11424.01 56.37 56801.97 88888.00 2018-04-04 11:53:34.404 094 11424.10 56.39 56801.90 88888.00 2018-04-04 11:53:34.904 094 11424.09 56.42 56801.79 88888.00 2018-04-04 11:53:35.404 094 11424.11 56.49 56801.71 88888.00 2018-04-04 11:53:35.904 094 11424.18 56.53 56801.73 88888.00 2018-04-04 11:53:36.404 094 11424.17 56.55 56801.72 88888.00 2018-04-04 11:53:36.904 094 11424.18 56.59 56801.68 88888.00 2018-04-04 11:53:37.404 094 11424.27 56.62 56801.59 88888.00 2018-04-04 11:53:37.904 094 11424.31 56.62 56801.51 88888.00 2018-04-04 11:53:38.404 094 11424.29 56.65 56801.50 88888.00 2018-04-04 11:53:38.904 094 11424.37 56.69 56801.47 88888.00 2018-04-04 11:53:39.404 094 11424.36 56.73 56801.38 88888.00 2018-04-04 11:53:39.904 094 11424.37 56.75 56801.33 88888.00 2018-04-04 11:53:40.404 094 11424.41 56.76 56801.33 88888.00 2018-04-04 11:53:40.904 094 11424.47 56.75 56801.33 88888.00 2018-04-04 11:53:41.404 094 11424.45 56.74 56801.21 88888.00 2018-04-04 11:53:41.904 094 11424.54 56.80 56801.13 88888.00 2018-04-04 11:53:42.404 094 11424.58 56.81 56801.13 88888.00 2018-04-04 11:53:43.404 094 11424.55 56.89 56801.00 88888.00 2018-04-04 11:53:43.904 094 11424.64 56.85 56800.92 88888.00 2018-04-04 11:53:44.404 094 11424.61 56.81 56800.87 88888.00 2018-04-04 11:53:44.904 094 11424.64 56.86 56800.82 88888.00 2018-04-04 11:53:45.404 094 11424.71 56.91 56800.80 88888.00 2018-04-04 11:53:45.904 094 11424.75 56.89 56800.74 88888.00 2018-04-04 11:53:46.404 094 11424.72 56.91 56800.67 88888.00 2018-04-04 11:53:46.904 094 11424.81 56.98 56800.61 88888.00 2018-04-04 11:53:47.404 094 11424.86 56.98 56800.53 88888.00 2018-04-04 11:53:47.904 094 11424.82 57.00 56800.48 88888.00 2018-04-04 11:53:48.405 094 11424.92 57.01 56800.41 88888.00 2018-04-04 11:53:48.905 094 11425.00 57.00 56800.42 88888.00 2018-04-04 11:53:49.405 094 11424.92 57.05 56800.37 88888.00 2018-04-04 11:53:49.905 094 11424.88 57.09 56800.36 88888.00 2018-04-04 11:53:50.405 094 11424.95 57.07 56800.30 88888.00 2018-04-04 11:53:50.905 094 11424.99 57.05 56800.23 88888.00 2018-04-04 11:53:51.405 094 11425.01 57.08 56800.20 88888.00 2018-04-04 11:53:51.905 094 11425.08 57.09 56800.12 88888.00 2018-04-04 11:53:52.405 094 11425.09 57.12 56800.03 88888.00 2018-04-04 11:53:53.405 094 11425.26 57.14 56800.01 88888.00 2018-04-04 11:53:53.905 094 11425.24 57.16 56800.03 88888.00 2018-04-04 11:53:54.405 094 11425.23 57.16 56800.02 88888.00 2018-04-04 11:53:54.905 094 11425.29 57.16 56799.96 88888.00 2018-04-04 11:53:55.405 094 11425.35 57.19 56799.88 88888.00 2018-04-04 11:53:55.905 094 11425.40 57.20 56799.84 88888.00 2018-04-04 11:53:56.405 094 11425.43 57.23 56799.79 88888.00 2018-04-04 11:53:56.905 094 11425.55 57.29 56799.73 88888.00 2018-04-04 11:53:57.405 094 11425.62 57.27 56799.77 88888.00 2018-04-04 11:53:57.905 094 11425.69 57.25 56799.77 88888.00 2018-04-04 11:53:58.405 094 11425.76 57.23 56799.74 88888.00 2018-04-04 11:53:58.905 094 11425.73 57.27 56799.70 88888.00 2018-04-04 11:53:59.405 094 11425.72 57.25 56799.65 88888.00 2018-04-04 11:53:59.905 094 11425.82 57.28 56799.61 88888.00 2018-04-04 11:54:00.405 094 11425.84 57.28 56799.60 88888.00 2018-04-04 11:54:00.905 094 11425.82 57.28 56799.56 88888.00 2018-04-04 11:54:01.405 094 11425.91 57.34 56799.48 88888.00 2018-04-04 11:54:01.905 094 11425.96 57.28 56799.38 88888.00 2018-04-04 11:54:02.405 094 11425.96 57.28 56799.32 88888.00 2018-04-04 11:54:02.905 094 11426.00 57.33 56799.27 88888.00 2018-04-04 11:54:03.405 094 11426.04 57.33 56799.21 88888.00 2018-04-04 11:54:03.905 094 11426.01 57.30 56799.12 88888.00 2018-04-04 11:54:04.405 094 11426.10 57.32 56799.09 88888.00 2018-04-04 11:54:04.905 094 11426.12 57.33 56799.08 88888.00 2018-04-04 11:54:05.405 094 11426.19 57.30 56799.05 88888.00 2018-04-04 11:54:05.905 094 11426.20 57.35 56799.02 88888.00 2018-04-04 11:54:06.405 094 11426.26 57.37 56798.99 88888.00 2018-04-04 11:54:06.905 094 11426.28 57.36 56798.95 88888.00 2018-04-04 11:54:07.405 094 11426.30 57.35 56798.89 88888.00 2018-04-04 11:54:07.905 094 11426.40 57.33 56798.82 88888.00 2018-04-04 11:54:08.405 094 11426.45 57.30 56798.74 88888.00 2018-04-04 11:54:08.905 094 11426.47 57.30 56798.71 88888.00 2018-04-04 11:54:09.405 094 11426.53 57.35 56798.68 88888.00 2018-04-04 11:54:09.905 094 11426.59 57.36 56798.58 88888.00 2018-04-04 11:54:10.405 094 11426.61 57.37 56798.56 88888.00 2018-04-04 11:54:10.905 094 11426.61 57.34 56798.48 88888.00 2018-04-04 11:54:11.405 094 11426.73 57.35 56798.36 88888.00 2018-04-04 11:54:11.905 094 11426.75 57.33 56798.31 88888.00 2018-04-04 11:54:12.405 094 11426.77 57.34 56798.30 88888.00 2018-04-04 11:54:12.905 094 11426.83 57.36 56798.28 88888.00 2018-04-04 11:54:13.405 094 11426.83 57.39 56798.35 88888.00 2018-04-04 11:54:13.905 094 11426.83 57.44 56798.30 88888.00 2018-04-04 11:54:14.405 094 11426.97 57.44 56798.28 88888.00 2018-04-04 11:54:14.905 094 11427.02 57.40 56798.19 88888.00 2018-04-04 11:54:15.405 094 11426.98 57.35 56798.13 88888.00 2018-04-04 11:54:15.905 094 11427.02 57.40 56798.12 88888.00 2018-04-04 11:54:16.405 094 11427.02 57.36 56798.03 88888.00 2018-04-04 11:54:16.905 094 11427.07 57.39 56797.99 88888.00 2018-04-04 11:54:17.405 094 11427.07 57.42 56797.98 88888.00 2018-04-04 11:54:17.905 094 11427.12 57.35 56797.90 88888.00 2018-04-04 11:54:18.405 094 11427.10 57.29 56797.85 88888.00 2018-04-04 11:54:18.905 094 11427.11 57.28 56797.79 88888.00 2018-04-04 11:54:19.405 094 11427.19 57.23 56797.73 88888.00 2018-04-04 11:54:19.905 094 11427.24 57.19 56797.66 88888.00 2018-04-04 11:54:20.405 094 11427.21 57.22 56797.61 88888.00 2018-04-04 11:54:20.905 094 11427.23 57.19 56797.51 88888.00 2018-04-04 11:54:21.405 094 11427.19 57.14 56797.41 88888.00 2018-04-04 11:54:21.905 094 11427.17 57.09 56797.30 88888.00 2018-04-04 11:54:22.405 094 11427.29 57.10 56797.19 88888.00 2018-04-04 11:54:22.905 094 11427.36 57.10 56797.15 88888.00 2018-04-04 11:54:23.405 094 11427.30 57.08 56797.06 88888.00 2018-04-04 11:54:23.905 094 11427.37 57.05 56796.97 88888.00 2018-04-04 11:54:24.905 094 11427.40 57.01 56796.71 88888.00 2018-04-04 11:54:25.405 094 11427.38 56.99 56796.59 88888.00 2018-04-04 11:54:25.905 094 11427.46 56.98 56796.51 88888.00 2018-04-04 11:54:26.405 094 11427.44 56.96 56796.49 88888.00 2018-04-04 11:54:26.905 094 11427.45 56.98 56796.43 88888.00 2018-04-04 11:54:27.405 094 11427.52 56.98 56796.37 88888.00 2018-04-04 11:54:27.905 094 11427.50 56.95 56796.30 88888.00 2018-04-04 11:54:28.405 094 11427.57 56.96 56796.21 88888.00 2018-04-04 11:54:28.905 094 11427.59 56.93 56796.20 88888.00 2018-04-04 11:54:29.405 094 11427.56 56.94 56796.11 88888.00 2018-04-04 11:54:29.905 094 11427.57 56.94 56796.05 88888.00 2018-04-04 11:54:30.405 094 11427.63 56.94 56796.01 88888.00 2018-04-04 11:54:30.905 094 11427.73 56.91 56795.91 88888.00 2018-04-04 11:54:31.405 094 11427.74 56.87 56795.84 88888.00 2018-04-04 11:54:31.905 094 11427.71 56.91 56795.75 88888.00 2018-04-04 11:54:32.405 094 11427.79 56.99 56795.78 88888.00 2018-04-04 11:54:32.905 094 11427.77 56.99 56795.79 88888.00 2018-04-04 11:54:33.405 094 11427.76 56.98 56795.68 88888.00 2018-04-04 11:54:33.905 094 11427.83 56.95 56795.62 88888.00 2018-04-04 11:54:34.405 094 11427.90 56.92 56795.55 88888.00 2018-04-04 11:54:34.905 094 11427.86 56.88 56795.50 88888.00 2018-04-04 11:54:35.405 094 11427.90 56.88 56795.48 88888.00 2018-04-04 11:54:35.905 094 11427.92 56.86 56795.40 88888.00 2018-04-04 11:54:36.405 094 11427.90 56.85 56795.31 88888.00 2018-04-04 11:54:36.905 094 11427.90 56.86 56795.23 88888.00 2018-04-04 11:54:37.405 094 11427.90 56.81 56795.14 88888.00 2018-04-04 11:54:37.905 094 11427.78 56.75 56795.05 88888.00 2018-04-04 11:54:38.405 094 11427.79 56.76 56794.98 88888.00 2018-04-04 11:54:38.905 094 11427.87 56.72 56794.95 88888.00 2018-04-04 11:54:39.405 094 11427.86 56.68 56794.83 88888.00 2018-04-04 11:54:39.905 094 11427.83 56.68 56794.72 88888.00 2018-04-04 11:54:40.405 094 11427.86 56.65 56794.66 88888.00 2018-04-04 11:54:40.905 094 11427.80 56.65 56794.65 88888.00 2018-04-04 11:54:41.405 094 11427.69 56.62 56794.56 88888.00 2018-04-04 11:54:41.905 094 11427.78 56.60 56794.44 88888.00 2018-04-04 11:54:42.405 094 11427.80 56.60 56794.36 88888.00 2018-04-04 11:54:42.905 094 11427.78 56.55 56794.25 88888.00 2018-04-04 11:54:43.405 094 11427.76 56.53 56794.21 88888.00 2018-04-04 11:54:43.905 094 11427.80 56.51 56794.11 88888.00 2018-04-04 11:54:44.405 094 11427.78 56.45 56794.05 88888.00 2018-04-04 11:54:44.905 094 11427.78 56.41 56794.05 88888.00 2018-04-04 11:54:45.405 094 11427.90 56.41 56794.04 88888.00 2018-04-04 11:54:45.905 094 11427.86 56.38 56793.95 88888.00 2018-04-04 11:54:46.405 094 11427.78 56.39 56793.88 88888.00 2018-04-04 11:54:46.905 094 11427.84 56.38 56793.86 88888.00 2018-04-04 11:54:47.405 094 11427.83 56.35 56793.75 88888.00 2018-04-04 11:54:47.905 094 11427.79 56.33 56793.69 88888.00 2018-04-04 11:54:48.405 094 11427.79 56.33 56793.63 88888.00 2018-04-04 11:54:48.905 094 11427.77 56.25 56793.57 88888.00 2018-04-04 11:54:49.405 094 11427.81 56.21 56793.53 88888.00 2018-04-04 11:54:49.905 094 11427.79 56.19 56793.44 88888.00 2018-04-04 11:54:50.405 094 11427.77 56.14 56793.36 88888.00 2018-04-04 11:54:50.905 094 11427.78 56.07 56793.29 88888.00 2018-04-04 11:54:51.405 094 11427.74 56.03 56793.24 88888.00 2018-04-04 11:54:51.905 094 11427.76 56.01 56793.17 88888.00 2018-04-04 11:54:52.405 094 11427.71 55.94 56793.05 88888.00 2018-04-04 11:54:52.905 094 11427.67 55.93 56792.95 88888.00 2018-04-04 11:54:53.405 094 11427.71 55.87 56792.89 88888.00 2018-04-04 11:54:53.905 094 11427.70 55.83 56792.79 88888.00 2018-04-04 11:54:54.405 094 11427.65 55.77 56792.72 88888.00 2018-04-04 11:54:54.905 094 11427.69 55.76 56792.67 88888.00 2018-04-04 11:54:55.405 094 11427.64 55.72 56792.58 88888.00 2018-04-04 11:54:56.405 094 11427.66 55.70 56792.44 88888.00 2018-04-04 11:54:56.905 094 11427.64 55.66 56792.38 88888.00 2018-04-04 11:54:57.405 094 11427.58 55.58 56792.31 88888.00 2018-04-04 11:54:57.905 094 11427.57 55.57 56792.21 88888.00 2018-04-04 11:54:58.405 094 11427.63 55.53 56792.14 88888.00 2018-04-04 11:54:58.905 094 11427.59 55.43 56792.10 88888.00 2018-04-04 11:54:59.405 094 11427.58 55.38 56792.02 88888.00 2018-04-04 11:54:59.905 094 11427.60 55.37 56791.95 88888.00 2018-04-04 11:55:00.405 094 11427.60 55.32 56791.89 88888.00 2018-04-04 11:55:00.905 094 11427.58 55.30 56791.84 88888.00 2018-04-04 11:55:01.405 094 11427.58 55.26 56791.76 88888.00 2018-04-04 11:55:01.905 094 11427.63 55.21 56791.67 88888.00 2018-04-04 11:55:02.405 094 11427.56 55.17 56791.60 88888.00 2018-04-04 11:55:02.905 094 11427.57 55.17 56791.55 88888.00 2018-04-04 11:55:03.405 094 11427.64 55.09 56791.52 88888.00 2018-04-04 11:55:03.905 094 11427.63 55.05 56791.41 88888.00 2018-04-04 11:55:04.405 094 11427.58 55.01 56791.35 88888.00 2018-04-04 11:55:04.905 094 11427.64 54.92 56791.28 88888.00 2018-04-04 11:55:05.405 094 11427.57 54.84 56791.20 88888.00 2018-04-04 11:55:05.905 094 11427.54 54.81 56791.15 88888.00 2018-04-04 11:55:06.405 094 11427.56 54.75 56791.04 88888.00 2018-04-04 11:55:06.905 094 11427.53 54.71 56790.92 88888.00 2018-04-04 11:55:07.405 094 11427.51 54.65 56790.88 88888.00 2018-04-04 11:55:07.905 094 11427.57 54.62 56790.81 88888.00 2018-04-04 11:55:08.405 094 11427.56 54.58 56790.72 88888.00 2018-04-04 11:55:08.905 094 11427.50 54.54 56790.73 88888.00 2018-04-04 11:55:09.405 094 11427.47 54.50 56790.69 88888.00 2018-04-04 11:55:09.905 094 11427.47 54.43 56790.60 88888.00 2018-04-04 11:55:10.405 094 11427.38 54.34 56790.55 88888.00 2018-04-04 11:55:10.905 094 11427.36 54.27 56790.52 88888.00 2018-04-04 11:55:11.405 094 11427.46 54.24 56790.47 88888.00 2018-04-04 11:55:11.905 094 11427.38 54.20 56790.41 88888.00 2018-04-04 11:55:12.405 094 11427.31 54.15 56790.36 88888.00 2018-04-04 11:55:12.905 094 11427.31 54.08 56790.32 88888.00 2018-04-04 11:55:13.405 094 11427.35 54.01 56790.32 88888.00 2018-04-04 11:55:13.905 094 11427.30 54.01 56790.23 88888.00 2018-04-04 11:55:14.405 094 11427.30 54.01 56790.16 88888.00 2018-04-04 11:55:14.905 094 11427.36 53.94 56790.15 88888.00 2018-04-04 11:55:15.405 094 11427.33 53.88 56790.11 88888.00 2018-04-04 11:55:15.905 094 11427.36 53.86 56790.06 88888.00 2018-04-04 11:55:16.405 094 11427.36 53.81 56789.98 88888.00 2018-04-04 11:55:16.905 094 11427.35 53.80 56789.96 88888.00 2018-04-04 11:55:17.405 094 11427.36 53.81 56789.96 88888.00 2018-04-04 11:55:17.905 094 11427.33 53.76 56789.91 88888.00 2018-04-04 11:55:18.405 094 11427.30 53.69 56789.92 88888.00 2018-04-04 11:55:18.905 094 11427.36 53.66 56789.90 88888.00 2018-04-04 11:55:19.405 094 11427.37 53.62 56789.85 88888.00 2018-04-04 11:55:19.905 094 11427.35 53.53 56789.77 88888.00 2018-04-04 11:55:20.405 094 11427.31 53.51 56789.72 88888.00 2018-04-04 11:55:20.905 094 11427.30 53.48 56789.71 88888.00 2018-04-04 11:55:21.405 094 11427.33 53.45 56789.69 88888.00 2018-04-04 11:55:21.905 094 11427.33 53.40 56789.71 88888.00 2018-04-04 11:55:22.405 094 11427.38 53.42 56789.74 88888.00 2018-04-04 11:55:22.905 094 11427.40 53.35 56789.68 88888.00 2018-04-04 11:55:23.405 094 11427.40 53.32 56789.63 88888.00 2018-04-04 11:55:23.905 094 11427.37 53.31 56789.64 88888.00 2018-04-04 11:55:24.405 094 11427.39 53.28 56789.64 88888.00 2018-04-04 11:55:24.905 094 11427.36 53.15 56789.61 88888.00 2018-04-04 11:55:25.405 094 11427.37 53.09 56789.64 88888.00 2018-04-04 11:55:25.905 094 11427.40 53.12 56789.63 88888.00 2018-04-04 11:55:26.405 094 11427.37 53.09 56789.56 88888.00 2018-04-04 11:55:26.905 094 11427.29 53.07 56789.61 88888.00 2018-04-04 11:55:27.405 094 11427.37 53.04 56789.56 88888.00 2018-04-04 11:55:27.905 094 11427.32 52.97 56789.59 88888.00 2018-04-04 11:55:28.405 094 11427.23 52.91 56789.57 88888.00 2018-04-04 11:55:28.905 094 11427.28 52.91 56789.58 88888.00 2018-04-04 11:55:29.405 094 11427.29 52.94 56789.59 88888.00 2018-04-04 11:55:29.905 094 11427.19 52.87 56789.53 88888.00 2018-04-04 11:55:30.405 094 11427.23 52.84 56789.53 88888.00 2018-04-04 11:55:30.905 094 11427.23 52.79 56789.51 88888.00 2018-04-04 11:55:31.405 094 11427.16 52.70 56789.44 88888.00 2018-04-04 11:55:31.905 094 11427.16 52.67 56789.42 88888.00 2018-04-04 11:55:32.405 094 11427.18 52.67 56789.38 88888.00 2018-04-04 11:55:32.905 094 11427.14 52.59 56789.36 88888.00 2018-04-04 11:55:33.405 094 11427.12 52.51 56789.30 88888.00 2018-04-04 11:55:33.905 094 11427.11 52.54 56789.30 88888.00 2018-04-04 11:55:34.405 094 11427.10 52.56 56789.27 88888.00 2018-04-04 11:55:34.905 094 11427.07 52.52 56789.21 88888.00 2018-04-04 11:55:35.405 094 11427.04 52.50 56789.20 88888.00 2018-04-04 11:55:35.905 094 11427.04 52.38 56789.17 88888.00 2018-04-04 11:55:36.405 094 11427.01 52.34 56789.14 88888.00 2018-04-04 11:55:36.905 094 11427.00 52.30 56789.12 88888.00 2018-04-04 11:55:37.905 094 11426.87 52.24 56789.08 88888.00 2018-04-04 11:55:38.405 094 11426.80 52.19 56789.08 88888.00 2018-04-04 11:55:38.905 094 11426.76 52.16 56789.02 88888.00 2018-04-04 11:55:39.405 094 11426.74 52.13 56788.99 88888.00 2018-04-04 11:55:39.905 094 11426.68 52.09 56788.92 88888.00 2018-04-04 11:55:40.405 094 11426.66 52.06 56788.89 88888.00 2018-04-04 11:55:40.905 094 11426.61 52.03 56788.89 88888.00 2018-04-04 11:55:41.405 094 11426.53 52.00 56788.81 88888.00 2018-04-04 11:55:41.905 094 11426.47 51.98 56788.72 88888.00 2018-04-04 11:55:42.405 094 11426.46 51.92 56788.72 88888.00 2018-04-04 11:55:42.905 094 11426.34 51.88 56788.69 88888.00 2018-04-04 11:55:43.405 094 11426.30 51.86 56788.67 88888.00 2018-04-04 11:55:43.905 094 11426.32 51.82 56788.59 88888.00 2018-04-04 11:55:44.405 094 11426.25 51.69 56788.54 88888.00 2018-04-04 11:55:44.905 094 11426.17 51.63 56788.56 88888.00 2018-04-04 11:55:45.405 094 11426.18 51.63 56788.60 88888.00 2018-04-04 11:55:45.905 094 11426.12 51.57 56788.56 88888.00 2018-04-04 11:55:46.405 094 11426.07 51.55 56788.53 88888.00 2018-04-04 11:55:46.905 094 11426.10 51.54 56788.48 88888.00 2018-04-04 11:55:47.906 094 11426.01 51.49 56788.40 88888.00 2018-04-04 11:55:48.406 094 11425.99 51.42 56788.40 88888.00 2018-04-04 11:55:48.906 094 11425.99 51.37 56788.43 88888.00 2018-04-04 11:55:49.406 094 11425.93 51.32 56788.42 88888.00 2018-04-04 11:55:49.906 094 11425.89 51.29 56788.40 88888.00 2018-04-04 11:55:50.406 094 11425.89 51.24 56788.37 88888.00 2018-04-04 11:55:50.906 094 11425.83 51.24 56788.31 88888.00 2018-04-04 11:55:51.406 094 11425.83 51.20 56788.34 88888.00 2018-04-04 11:55:51.906 094 11425.87 51.15 56788.34 88888.00 2018-04-04 11:55:52.406 094 11425.84 51.13 56788.24 88888.00 2018-04-04 11:55:52.906 094 11425.78 51.11 56788.21 88888.00 2018-04-04 11:55:53.406 094 11425.79 51.11 56788.18 88888.00 2018-04-04 11:55:53.906 094 11425.77 51.08 56788.22 88888.00 2018-04-04 11:55:54.406 094 11425.68 51.07 56788.25 88888.00 2018-04-04 11:55:54.906 094 11425.65 51.04 56788.24 88888.00 2018-04-04 11:55:55.406 094 11425.70 51.03 56788.21 88888.00 2018-04-04 11:55:55.906 094 11425.63 51.00 56788.17 88888.00 2018-04-04 11:55:56.406 094 11425.59 50.96 56788.16 88888.00 2018-04-04 11:55:56.906 094 11425.61 50.96 56788.15 88888.00 2018-04-04 11:55:57.406 094 11425.57 50.96 56788.11 88888.00 2018-04-04 11:55:57.906 094 11425.64 50.95 56788.14 88888.00 2018-04-04 11:55:58.406 094 11425.70 50.94 56788.14 88888.00 2018-04-04 11:55:58.906 094 11425.65 50.86 56788.15 88888.00 2018-04-04 11:55:59.406 094 11425.64 50.83 56788.16 88888.00 2018-04-04 11:55:59.906 094 11425.66 50.86 56788.24 88888.00 2018-04-04 11:56:00.406 094 11425.65 50.83 56788.24 88888.00 2018-04-04 11:56:00.906 094 11425.63 50.81 56788.29 88888.00 2018-04-04 11:56:01.406 094 11425.61 50.80 56788.33 88888.00 2018-04-04 11:56:01.906 094 11425.63 50.76 56788.30 88888.00 2018-04-04 11:56:02.406 094 11425.61 50.72 56788.35 88888.00 2018-04-04 11:56:02.906 094 11425.63 50.68 56788.41 88888.00 2018-04-04 11:56:03.406 094 11425.68 50.67 56788.40 88888.00 2018-04-04 11:56:03.906 094 11425.63 50.62 56788.42 88888.00 2018-04-04 11:56:04.406 094 11425.59 50.60 56788.44 88888.00 2018-04-04 11:56:04.906 094 11425.62 50.55 56788.53 88888.00 2018-04-04 11:56:05.406 094 11425.58 50.54 56788.57 88888.00 2018-04-04 11:56:05.906 094 11425.56 50.55 56788.56 88888.00 2018-04-04 11:56:06.406 094 11425.55 50.56 56788.57 88888.00 2018-04-04 11:56:06.906 094 11425.51 50.53 56788.61 88888.00 2018-04-04 11:56:07.406 094 11425.42 50.49 56788.63 88888.00 2018-04-04 11:56:07.906 094 11425.41 50.52 56788.67 88888.00 2018-04-04 11:56:08.406 094 11425.42 50.52 56788.76 88888.00 2018-04-04 11:56:08.906 094 11425.38 50.50 56788.84 88888.00 2018-04-04 11:56:09.406 094 11425.35 50.53 56788.82 88888.00 2018-04-04 11:56:09.906 094 11425.33 50.43 56788.94 88888.00 2018-04-04 11:56:10.406 094 11425.22 50.41 56788.95 88888.00 2018-04-04 11:56:10.906 094 11425.27 50.40 56789.05 88888.00 2018-04-04 11:56:11.406 094 11425.33 50.41 56789.11 88888.00 2018-04-04 11:56:11.906 094 11425.26 50.47 56789.15 88888.00 2018-04-04 11:56:12.406 094 11425.23 50.50 56789.17 88888.00 2018-04-04 11:56:12.906 094 11425.17 50.55 56789.25 88888.00 2018-04-04 11:56:13.406 094 11425.10 50.54 56789.34 88888.00 2018-04-04 11:56:13.906 094 11425.08 50.50 56789.38 88888.00 2018-04-04 11:56:14.406 094 11425.13 50.53 56789.39 88888.00 2018-04-04 11:56:14.906 094 11425.08 50.50 56789.45 88888.00 2018-04-04 11:56:15.406 094 11424.98 50.47 56789.49 88888.00 2018-04-04 11:56:15.906 094 11424.92 50.40 56789.58 88888.00 2018-04-04 11:56:16.406 094 11424.92 50.36 56789.74 88888.00 2018-04-04 11:56:16.906 094 11424.88 50.35 56789.78 88888.00 2018-04-04 11:56:17.406 094 11424.88 50.41 56789.84 88888.00 2018-04-04 11:56:17.906 094 11424.89 50.41 56789.84 88888.00 2018-04-04 11:56:18.406 094 11424.81 50.41 56789.94 88888.00 2018-04-04 11:56:19.406 094 11424.84 50.38 56789.92 88888.00 2018-04-04 11:56:19.906 094 11424.75 50.34 56790.01 88888.00 2018-04-04 11:56:20.406 094 11424.69 50.34 56790.15 88888.00 2018-04-04 11:56:20.906 094 11424.80 50.34 56790.24 88888.00 2018-04-04 11:56:21.406 094 11424.74 50.34 56790.29 88888.00 2018-04-04 11:56:21.906 094 11424.71 50.33 56790.35 88888.00 2018-04-04 11:56:22.406 094 11424.69 50.33 56790.34 88888.00 2018-04-04 11:56:22.906 094 11424.69 50.29 56790.36 88888.00 2018-04-04 11:56:23.406 094 11424.62 50.29 56790.49 88888.00 2018-04-04 11:56:23.906 094 11424.60 50.32 56790.61 88888.00 2018-04-04 11:56:24.406 094 11424.60 50.30 56790.74 88888.00 2018-04-04 11:56:24.906 094 11424.58 50.28 56790.80 88888.00 2018-04-04 11:56:25.406 094 11424.60 50.25 56790.85 88888.00 2018-04-04 11:56:25.906 094 11424.65 50.21 56790.91 88888.00 2018-04-04 11:56:26.406 094 11424.62 50.22 56790.98 88888.00 2018-04-04 11:56:26.906 094 11424.58 50.25 56791.04 88888.00 2018-04-04 11:56:27.406 094 11424.67 50.27 56791.11 88888.00 2018-04-04 11:56:27.906 094 11424.73 50.26 56791.22 88888.00 2018-04-04 11:56:28.406 094 11424.69 50.22 56791.33 88888.00 2018-04-04 11:56:28.906 094 11424.69 50.25 56791.46 88888.00 2018-04-04 11:56:29.406 094 11424.72 50.25 56791.54 88888.00 2018-04-04 11:56:29.906 094 11424.74 50.27 56791.61 88888.00 2018-04-04 11:56:30.406 094 11424.80 50.32 56791.67 88888.00 2018-04-04 11:56:30.906 094 11424.84 50.32 56791.78 88888.00 2018-04-04 11:56:31.406 094 11424.78 50.32 56791.87 88888.00 2018-04-04 11:56:31.906 094 11424.81 50.30 56791.94 88888.00 2018-04-04 11:56:32.406 094 11424.86 50.30 56791.99 88888.00 2018-04-04 11:56:32.906 094 11424.76 50.33 56792.02 88888.00 2018-04-04 11:56:33.406 094 11424.78 50.34 56792.18 88888.00 2018-04-04 11:56:33.906 094 11424.89 50.36 56792.25 88888.00 2018-04-04 11:56:34.406 094 11424.87 50.38 56792.28 88888.00 2018-04-04 11:56:34.906 094 11424.85 50.42 56792.29 88888.00 2018-04-04 11:56:35.406 094 11424.88 50.41 56792.41 88888.00 2018-04-04 11:56:35.906 094 11424.87 50.35 56792.54 88888.00 2018-04-04 11:56:36.406 094 11424.88 50.38 56792.61 88888.00 2018-04-04 11:56:36.906 094 11424.88 50.41 56792.74 88888.00 2018-04-04 11:56:37.406 094 11424.86 50.39 56792.85 88888.00 2018-04-04 11:56:37.906 094 11424.85 50.38 56792.92 88888.00 2018-04-04 11:56:38.406 094 11424.84 50.41 56792.99 88888.00 2018-04-04 11:56:38.906 094 11424.93 50.42 56793.09 88888.00 2018-04-04 11:56:39.406 094 11424.81 50.38 56793.19 88888.00 2018-04-04 11:56:39.906 094 11424.85 50.36 56793.28 88888.00 2018-04-04 11:56:40.406 094 11424.91 50.34 56793.32 88888.00 2018-04-04 11:56:40.906 094 11424.82 50.35 56793.42 88888.00 2018-04-04 11:56:41.406 094 11424.82 50.35 56793.56 88888.00 2018-04-04 11:56:41.906 094 11424.93 50.36 56793.66 88888.00 2018-04-04 11:56:42.406 094 11424.86 50.41 56793.73 88888.00 2018-04-04 11:56:42.906 094 11424.84 50.39 56793.81 88888.00 2018-04-04 11:56:43.406 094 11424.91 50.45 56793.92 88888.00 2018-04-04 11:56:43.906 094 11424.92 50.47 56794.05 88888.00 2018-04-04 11:56:44.406 094 11424.87 50.48 56794.15 88888.00 2018-04-04 11:56:44.906 094 11424.92 50.47 56794.22 88888.00 2018-04-04 11:56:45.406 094 11424.92 50.50 56794.25 88888.00 2018-04-04 11:56:45.906 094 11424.89 50.52 56794.40 88888.00 2018-04-04 11:56:46.406 094 11424.88 50.56 56794.51 88888.00 2018-04-04 11:56:46.906 094 11424.92 50.55 56794.58 88888.00 2018-04-04 11:56:47.406 094 11424.82 50.60 56794.69 88888.00 2018-04-04 11:56:47.906 094 11424.82 50.67 56794.75 88888.00 2018-04-04 11:56:48.406 094 11424.92 50.69 56794.81 88888.00 2018-04-04 11:56:48.906 094 11424.89 50.69 56794.91 88888.00 2018-04-04 11:56:49.406 094 11424.94 50.69 56795.03 88888.00 2018-04-04 11:56:49.906 094 11424.98 50.75 56795.15 88888.00 2018-04-04 11:56:50.406 094 11424.91 50.81 56795.23 88888.00 2018-04-04 11:56:50.906 094 11424.91 50.82 56795.35 88888.00 2018-04-04 11:56:51.406 094 11424.98 50.82 56795.52 88888.00 2018-04-04 11:56:51.906 094 11425.05 50.86 56795.62 88888.00 2018-04-04 11:56:52.406 094 11425.12 50.87 56795.74 88888.00 2018-04-04 11:56:52.906 094 11425.07 50.95 56795.84 88888.00 2018-04-04 11:56:53.406 094 11425.12 50.98 56795.99 88888.00 2018-04-04 11:56:53.906 094 11425.14 51.01 56796.07 88888.00 2018-04-04 11:56:54.406 094 11425.16 51.03 56796.14 88888.00 2018-04-04 11:56:54.906 094 11425.26 51.03 56796.32 88888.00 2018-04-04 11:56:55.406 094 11425.22 51.06 56796.44 88888.00 2018-04-04 11:56:55.906 094 11425.22 51.13 56796.52 88888.00 2018-04-04 11:56:56.406 094 11425.24 51.18 56796.63 88888.00 2018-04-04 11:56:56.906 094 11425.28 51.22 56796.77 88888.00 2018-04-04 11:56:57.406 094 11425.26 51.24 56796.88 88888.00 2018-04-04 11:56:57.906 094 11425.34 51.23 56796.97 88888.00 2018-04-04 11:56:58.406 094 11425.37 51.25 56797.07 88888.00 2018-04-04 11:56:58.906 094 11425.29 51.34 56797.19 88888.00 2018-04-04 11:56:59.406 094 11425.38 51.42 56797.27 88888.00 2018-04-04 11:56:59.906 094 11425.45 51.51 56797.42 88888.00 2018-04-04 11:57:00.906 094 11425.41 51.58 56797.62 88888.00 2018-04-04 11:57:01.406 094 11425.48 51.58 56797.77 88888.00 2018-04-04 11:57:01.906 094 11425.44 51.64 56797.90 88888.00 2018-04-04 11:57:02.406 094 11425.42 51.69 56798.05 88888.00 2018-04-04 11:57:02.906 094 11425.57 51.71 56798.20 88888.00 2018-04-04 11:57:03.406 094 11425.55 51.72 56798.30 88888.00 2018-04-04 11:57:03.906 094 11425.48 51.74 56798.43 88888.00 2018-04-04 11:57:04.406 094 11425.54 51.81 56798.58 88888.00 2018-04-04 11:57:04.906 094 11425.56 51.85 56798.63 88888.00 2018-04-04 11:57:05.406 094 11425.52 51.90 56798.69 88888.00 2018-04-04 11:57:05.906 094 11425.54 51.97 56798.79 88888.00 2018-04-04 11:57:06.406 094 11425.57 51.99 56798.84 88888.00 2018-04-04 11:57:06.906 094 11425.54 51.99 56798.93 88888.00 2018-04-04 11:57:07.406 094 11425.59 51.98 56799.01 88888.00 2018-04-04 11:57:07.906 094 11425.62 51.98 56799.12 88888.00 2018-04-04 11:57:08.406 094 11425.59 52.02 56799.16 88888.00 2018-04-04 11:57:08.906 094 11425.58 52.05 56799.16 88888.00 2018-04-04 11:57:09.406 094 11425.63 52.11 56799.19 88888.00 2018-04-04 11:57:09.906 094 11425.61 52.11 56799.32 88888.00 2018-04-04 11:57:10.406 094 11425.62 52.17 56799.39 88888.00 2018-04-04 11:57:10.906 094 11425.64 52.17 56799.37 88888.00 2018-04-04 11:57:11.406 094 11425.58 52.11 56799.39 88888.00 2018-04-04 11:57:11.906 094 11425.57 52.16 56799.46 88888.00 2018-04-04 11:57:12.406 094 11425.55 52.20 56799.51 88888.00 2018-04-04 11:57:12.906 094 11425.61 52.19 56799.53 88888.00 2018-04-04 11:57:13.406 094 11425.61 52.25 56799.57 88888.00 2018-04-04 11:57:13.906 094 11425.58 52.26 56799.60 88888.00 2018-04-04 11:57:14.406 094 11425.63 52.27 56799.61 88888.00 2018-04-04 11:57:14.906 094 11425.59 52.31 56799.64 88888.00 2018-04-04 11:57:15.406 094 11425.61 52.34 56799.69 88888.00 2018-04-04 11:57:15.906 094 11425.65 52.40 56799.76 88888.00 2018-04-04 11:57:16.406 094 11425.62 52.43 56799.83 88888.00 2018-04-04 11:57:16.906 094 11425.50 52.45 56799.86 88888.00 2018-04-04 11:57:17.406 094 11425.61 52.47 56799.91 88888.00 2018-04-04 11:57:17.906 094 11425.65 52.50 56799.97 88888.00 2018-04-04 11:57:18.406 094 11425.59 52.54 56800.03 88888.00 2018-04-04 11:57:18.906 094 11425.65 52.59 56800.06 88888.00 2018-04-04 11:57:19.406 094 11425.63 52.60 56800.12 88888.00 2018-04-04 11:57:19.906 094 11425.62 52.64 56800.18 88888.00 2018-04-04 11:57:20.406 094 11425.59 52.68 56800.21 88888.00 2018-04-04 11:57:20.906 094 11425.63 52.68 56800.29 88888.00 2018-04-04 11:57:21.406 094 11425.59 52.78 56800.31 88888.00 2018-04-04 11:57:21.906 094 11425.56 52.83 56800.36 88888.00 2018-04-04 11:57:22.406 094 11425.62 52.88 56800.36 88888.00 2018-04-04 11:57:22.906 094 11425.59 52.92 56800.40 88888.00 2018-04-04 11:57:23.406 094 11425.58 52.93 56800.48 88888.00 2018-04-04 11:57:23.906 094 11425.71 52.97 56800.57 88888.00 2018-04-04 11:57:24.406 094 11425.62 52.98 56800.63 88888.00 2018-04-04 11:57:24.906 094 11425.55 53.04 56800.70 88888.00 2018-04-04 11:57:25.406 094 11425.64 53.08 56800.76 88888.00 2018-04-04 11:57:25.906 094 11425.68 53.18 56800.78 88888.00 2018-04-04 11:57:26.406 094 11425.70 53.26 56800.78 88888.00 2018-04-04 11:57:26.906 094 11425.70 53.26 56800.75 88888.00 2018-04-04 11:57:27.406 094 11425.77 53.26 56800.81 88888.00 2018-04-04 11:57:27.906 094 11425.75 53.27 56800.85 88888.00 2018-04-04 11:57:28.406 094 11425.76 53.38 56800.89 88888.00 2018-04-04 11:57:28.906 094 11425.79 53.39 56800.92 88888.00 2018-04-04 11:57:29.406 094 11425.76 53.42 56800.91 88888.00 2018-04-04 11:57:29.906 094 11425.79 53.47 56800.94 88888.00 2018-04-04 11:57:30.406 094 11425.87 53.53 56801.04 88888.00 2018-04-04 11:57:30.906 094 11425.79 53.53 56801.07 88888.00 2018-04-04 11:57:31.406 094 11425.77 53.58 56801.11 88888.00 2018-04-04 11:57:32.406 094 11425.76 53.67 56801.13 88888.00 2018-04-04 11:57:32.906 094 11425.69 53.73 56801.17 88888.00 2018-04-04 11:57:33.406 094 11425.77 53.81 56801.23 88888.00 2018-04-04 11:57:33.906 094 11425.87 53.81 56801.26 88888.00 2018-04-04 11:57:34.406 094 11425.85 53.82 56801.30 88888.00 2018-04-04 11:57:34.906 094 11425.84 53.88 56801.32 88888.00 2018-04-04 11:57:35.406 094 11425.90 53.90 56801.32 88888.00 2018-04-04 11:57:35.906 094 11425.91 53.89 56801.33 88888.00 2018-04-04 11:57:36.406 094 11425.84 53.95 56801.44 88888.00 2018-04-04 11:57:36.906 094 11425.89 54.00 56801.50 88888.00 2018-04-04 11:57:37.406 094 11425.92 54.06 56801.52 88888.00 2018-04-04 11:57:37.906 094 11425.90 54.10 56801.50 88888.00 2018-04-04 11:57:38.406 094 11425.96 54.11 56801.47 88888.00 2018-04-04 11:57:38.906 094 11426.01 54.16 56801.51 88888.00 2018-04-04 11:57:39.406 094 11426.03 54.23 56801.56 88888.00 2018-04-04 11:57:39.906 094 11426.10 54.30 56801.55 88888.00 2018-04-04 11:57:40.406 094 11426.07 54.33 56801.51 88888.00 2018-04-04 11:57:40.906 094 11426.05 54.35 56801.51 88888.00 2018-04-04 11:57:41.406 094 11426.07 54.40 56801.50 88888.00 2018-04-04 11:57:42.407 094 11426.20 54.43 56801.47 88888.00 2018-04-04 11:57:42.907 094 11426.15 54.45 56801.51 88888.00 2018-04-04 11:57:43.407 094 11426.19 54.45 56801.49 88888.00 2018-04-04 11:57:43.907 094 11426.17 54.47 56801.39 88888.00 2018-04-04 11:57:44.407 094 11426.12 54.51 56801.36 88888.00 2018-04-04 11:57:44.907 094 11426.12 54.58 56801.37 88888.00 2018-04-04 11:57:45.407 094 11426.11 54.60 56801.36 88888.00 2018-04-04 11:57:45.907 094 11426.10 54.61 56801.32 88888.00 2018-04-04 11:57:46.407 094 11426.13 54.62 56801.34 88888.00 2018-04-04 11:57:46.907 094 11426.14 54.63 56801.39 88888.00 2018-04-04 11:57:47.407 094 11426.07 54.65 56801.38 88888.00 2018-04-04 11:57:47.907 094 11426.03 54.68 56801.38 88888.00 2018-04-04 11:57:48.407 094 11426.07 54.70 56801.32 88888.00 2018-04-04 11:57:48.907 094 11426.07 54.76 56801.32 88888.00 2018-04-04 11:57:49.407 094 11426.04 54.82 56801.27 88888.00 2018-04-04 11:57:49.907 094 11426.08 54.82 56801.24 88888.00 2018-04-04 11:57:50.407 094 11426.05 54.81 56801.27 88888.00 2018-04-04 11:57:50.907 094 11426.03 54.88 56801.26 88888.00 2018-04-04 11:57:51.407 094 11426.08 54.95 56801.21 88888.00 2018-04-04 11:57:51.907 094 11426.03 54.95 56801.20 88888.00 2018-04-04 11:57:52.407 094 11425.98 54.97 56801.19 88888.00 2018-04-04 11:57:52.907 094 11426.08 55.03 56801.23 88888.00 2018-04-04 11:57:53.407 094 11426.14 55.05 56801.15 88888.00 2018-04-04 11:57:53.907 094 11426.15 55.08 56801.11 88888.00 2018-04-04 11:57:54.407 094 11426.17 55.10 56801.11 88888.00 2018-04-04 11:57:54.907 094 11426.20 55.11 56801.11 88888.00 2018-04-04 11:57:55.407 094 11426.23 55.18 56801.05 88888.00 2018-04-04 11:57:55.907 094 11426.30 55.24 56801.06 88888.00 2018-04-04 11:57:56.407 094 11426.32 55.25 56801.07 88888.00 2018-04-04 11:57:56.907 094 11426.30 55.24 56801.01 88888.00 2018-04-04 11:57:57.407 094 11426.28 55.33 56801.01 88888.00 2018-04-04 11:57:57.907 094 11426.38 55.37 56800.99 88888.00 2018-04-04 11:57:58.407 094 11426.35 55.37 56800.96 88888.00 2018-04-04 11:57:58.907 094 11426.27 55.37 56800.96 88888.00 2018-04-04 11:57:59.407 094 11426.34 55.42 56801.01 88888.00 2018-04-04 11:57:59.907 094 11426.38 55.46 56800.98 88888.00 2018-04-04 11:58:00.407 094 11426.33 55.51 56800.95 88888.00 2018-04-04 11:58:00.907 094 11426.42 55.57 56800.91 88888.00 2018-04-04 11:58:01.407 094 11426.54 55.57 56800.89 88888.00 2018-04-04 11:58:01.907 094 11426.48 55.60 56800.82 88888.00 2018-04-04 11:58:02.407 094 11426.45 55.64 56800.85 88888.00 2018-04-04 11:58:02.907 094 11426.46 55.70 56800.89 88888.00 2018-04-04 11:58:03.407 094 11426.44 55.72 56800.85 88888.00 2018-04-04 11:58:03.907 094 11426.42 55.77 56800.81 88888.00 2018-04-04 11:58:04.407 094 11426.53 55.84 56800.81 88888.00 2018-04-04 11:58:04.907 094 11426.54 55.86 56800.82 88888.00 2018-04-04 11:58:05.407 094 11426.55 55.97 56800.86 88888.00 2018-04-04 11:58:05.907 094 11426.54 56.04 56800.83 88888.00 2018-04-04 11:58:06.407 094 11426.59 56.06 56800.76 88888.00 2018-04-04 11:58:06.907 094 11426.56 56.15 56800.73 88888.00 2018-04-04 11:58:07.407 094 11426.63 56.15 56800.69 88888.00 2018-04-04 11:58:07.907 094 11426.72 56.15 56800.70 88888.00 2018-04-04 11:58:08.407 094 11426.73 56.15 56800.70 88888.00 2018-04-04 11:58:08.907 094 11426.76 56.19 56800.76 88888.00 2018-04-04 11:58:09.407 094 11426.80 56.24 56800.80 88888.00 2018-04-04 11:58:09.907 094 11426.81 56.28 56800.78 88888.00 2018-04-04 11:58:10.407 094 11426.82 56.35 56800.78 88888.00 2018-04-04 11:58:10.907 094 11426.91 56.39 56800.79 88888.00 2018-04-04 11:58:11.907 094 11426.90 56.45 56800.86 88888.00 2018-04-04 11:58:12.407 094 11426.84 56.46 56800.83 88888.00 2018-04-04 11:58:12.907 094 11426.95 56.48 56800.81 88888.00 2018-04-04 11:58:13.407 094 11426.94 56.58 56800.87 88888.00 2018-04-04 11:58:13.907 094 11426.98 56.60 56800.85 88888.00 2018-04-04 11:58:14.407 094 11427.03 56.62 56800.86 88888.00 2018-04-04 11:58:14.907 094 11427.04 56.65 56800.80 88888.00 2018-04-04 11:58:15.407 094 11427.08 56.71 56800.76 88888.00 2018-04-04 11:58:15.907 094 11427.15 56.74 56800.76 88888.00 2018-04-04 11:58:16.407 094 11427.15 56.76 56800.78 88888.00 2018-04-04 11:58:16.907 094 11427.18 56.80 56800.75 88888.00 2018-04-04 11:58:17.407 094 11427.21 56.83 56800.73 88888.00 2018-04-04 11:58:17.907 094 11427.22 56.86 56800.69 88888.00 2018-04-04 11:58:18.407 094 11427.22 56.96 56800.70 88888.00 2018-04-04 11:58:18.907 094 11427.24 57.06 56800.70 88888.00 2018-04-04 11:58:19.407 094 11427.29 57.06 56800.65 88888.00 2018-04-04 11:58:19.907 094 11427.31 57.12 56800.59 88888.00 2018-04-04 11:58:20.407 094 11427.39 57.20 56800.50 88888.00 2018-04-04 11:58:20.907 094 11427.43 57.22 56800.48 88888.00 2018-04-04 11:58:21.407 094 11427.39 57.23 56800.46 88888.00 2018-04-04 11:58:21.907 094 11427.39 57.27 56800.46 88888.00 2018-04-04 11:58:22.407 094 11427.47 57.26 56800.40 88888.00 2018-04-04 11:58:22.907 094 11427.46 57.28 56800.35 88888.00 2018-04-04 11:58:23.907 094 11427.53 57.39 56800.27 88888.00 2018-04-04 11:58:24.407 094 11427.52 57.44 56800.18 88888.00 2018-04-04 11:58:24.907 094 11427.54 57.48 56800.17 88888.00 2018-04-04 11:58:25.407 094 11427.65 57.49 56800.20 88888.00 2018-04-04 11:58:25.907 094 11427.64 57.49 56800.14 88888.00 2018-04-04 11:58:26.407 094 11427.63 57.53 56800.04 88888.00 2018-04-04 11:58:26.907 094 11427.66 57.55 56799.96 88888.00 2018-04-04 11:58:27.407 094 11427.73 57.58 56799.93 88888.00 2018-04-04 11:58:27.907 094 11427.69 57.62 56799.90 88888.00 2018-04-04 11:58:28.407 094 11427.72 57.63 56799.86 88888.00 2018-04-04 11:58:28.907 094 11427.81 57.66 56799.77 88888.00 2018-04-04 11:58:29.407 094 11427.76 57.68 56799.69 88888.00 2018-04-04 11:58:29.907 094 11427.74 57.75 56799.66 88888.00 2018-04-04 11:58:30.407 094 11427.84 57.81 56799.61 88888.00 2018-04-04 11:58:30.907 094 11427.87 57.82 56799.56 88888.00 2018-04-04 11:58:31.407 094 11427.86 57.82 56799.47 88888.00 2018-04-04 11:58:31.907 094 11427.91 57.85 56799.50 88888.00 2018-04-04 11:58:32.407 094 11427.93 57.80 56799.40 88888.00 2018-04-04 11:58:32.907 094 11427.87 57.75 56799.39 88888.00 2018-04-04 11:58:33.407 094 11427.93 57.85 56799.34 88888.00 2018-04-04 11:58:33.907 094 11428.02 57.87 56799.28 88888.00 2018-04-04 11:58:34.407 094 11428.11 57.85 56799.25 88888.00 2018-04-04 11:58:34.907 094 11428.16 57.89 56799.21 88888.00 2018-04-04 11:58:35.407 094 11428.30 57.92 56799.06 88888.00 2018-04-04 11:58:35.907 094 11428.34 57.95 56799.00 88888.00 2018-04-04 11:58:36.407 094 11428.37 57.94 56798.92 88888.00 2018-04-04 11:58:36.907 094 11428.50 57.98 56798.82 88888.00 2018-04-04 11:58:37.407 094 11428.62 58.01 56798.74 88888.00 2018-04-04 11:58:37.907 094 11428.65 58.01 56798.73 88888.00 2018-04-04 11:58:38.407 094 11428.71 58.03 56798.64 88888.00 2018-04-04 11:58:38.907 094 11428.76 58.04 56798.58 88888.00 2018-04-04 11:58:39.407 094 11428.79 58.05 56798.54 88888.00 2018-04-04 11:58:39.907 094 11428.89 58.11 56798.47 88888.00 2018-04-04 11:58:40.407 094 11428.99 58.14 56798.42 88888.00 2018-04-04 11:58:40.907 094 11428.97 58.15 56798.38 88888.00 2018-04-04 11:58:41.407 094 11428.99 58.21 56798.30 88888.00 2018-04-04 11:58:41.907 094 11429.10 58.23 56798.26 88888.00 2018-04-04 11:58:42.407 094 11429.10 58.21 56798.19 88888.00 2018-04-04 11:58:42.907 094 11429.20 58.25 56798.16 88888.00 2018-04-04 11:58:43.407 094 11429.26 58.34 56798.09 88888.00 2018-04-04 11:58:43.907 094 11429.33 58.35 56798.00 88888.00 2018-04-04 11:58:44.407 094 11429.32 58.31 56797.98 88888.00 2018-04-04 11:58:44.907 094 11429.38 58.34 56797.92 88888.00 2018-04-04 11:58:45.407 094 11429.44 58.41 56797.85 88888.00 2018-04-04 11:58:45.907 094 11429.44 58.45 56797.74 88888.00 2018-04-04 11:58:46.407 094 11429.50 58.52 56797.71 88888.00 2018-04-04 11:58:46.907 094 11429.64 58.52 56797.64 88888.00 2018-04-04 11:58:47.407 094 11429.68 58.49 56797.52 88888.00 2018-04-04 11:58:47.907 094 11429.72 58.48 56797.35 88888.00 2018-04-04 11:58:48.407 094 11429.80 58.48 56797.28 88888.00 2018-04-04 11:58:48.907 094 11429.82 58.44 56797.19 88888.00 2018-04-04 11:58:49.407 094 11429.83 58.46 56797.10 88888.00 2018-04-04 11:58:49.907 094 11429.93 58.48 56796.98 88888.00 2018-04-04 11:58:50.407 094 11429.95 58.51 56796.90 88888.00 2018-04-04 11:58:50.907 094 11430.00 58.52 56796.82 88888.00 2018-04-04 11:58:51.407 094 11430.03 58.53 56796.81 88888.00 2018-04-04 11:58:51.907 094 11430.14 58.49 56796.71 88888.00 2018-04-04 11:58:52.407 094 11430.17 58.52 56796.59 88888.00 2018-04-04 11:58:52.907 094 11430.24 58.59 56796.53 88888.00 2018-04-04 11:58:53.407 094 11430.40 58.60 56796.51 88888.00 2018-04-04 11:58:53.907 094 11430.41 58.59 56796.43 88888.00 2018-04-04 11:58:54.407 094 11430.45 58.60 56796.35 88888.00 2018-04-04 11:58:54.907 094 11430.56 58.58 56796.25 88888.00 2018-04-04 11:58:55.407 094 11430.63 58.58 56796.19 88888.00 2018-04-04 11:58:55.907 094 11430.73 58.63 56796.12 88888.00 2018-04-04 11:58:56.407 094 11430.82 58.66 56796.03 88888.00 2018-04-04 11:58:56.907 094 11430.79 58.66 56795.94 88888.00 2018-04-04 11:58:57.407 094 11430.82 58.63 56795.81 88888.00 2018-04-04 11:58:57.907 094 11430.90 58.62 56795.75 88888.00 2018-04-04 11:58:58.407 094 11430.97 58.60 56795.73 88888.00 2018-04-04 11:58:58.907 094 11430.97 58.63 56795.59 88888.00 2018-04-04 11:58:59.407 094 11431.05 58.64 56795.52 88888.00 2018-04-04 11:58:59.907 094 11431.19 58.58 56795.46 88888.00 2018-04-04 11:59:00.407 094 11431.19 58.58 56795.37 88888.00 2018-04-04 11:59:00.907 094 11431.21 58.65 56795.29 88888.00 2018-04-04 11:59:01.407 094 11431.32 58.69 56795.24 88888.00 2018-04-04 11:59:01.907 094 11431.36 58.65 56795.15 88888.00 2018-04-04 11:59:02.407 094 11431.43 58.64 56795.08 88888.00 2018-04-04 11:59:02.907 094 11431.53 58.65 56794.94 88888.00 2018-04-04 11:59:03.407 094 11431.53 58.68 56794.89 88888.00 2018-04-04 11:59:03.907 094 11431.52 58.66 56794.77 88888.00 2018-04-04 11:59:04.407 094 11431.68 58.69 56794.72 88888.00 2018-04-04 11:59:04.907 094 11431.76 58.69 56794.64 88888.00 2018-04-04 11:59:05.407 094 11431.77 58.68 56794.57 88888.00 2018-04-04 11:59:05.907 094 11431.87 58.68 56794.53 88888.00 2018-04-04 11:59:06.407 094 11431.95 58.73 56794.44 88888.00 2018-04-04 11:59:06.907 094 11431.97 58.71 56794.32 88888.00 2018-04-04 11:59:07.407 094 11432.03 58.71 56794.31 88888.00 2018-04-04 11:59:07.907 094 11432.17 58.72 56794.28 88888.00 2018-04-04 11:59:08.407 094 11432.19 58.72 56794.25 88888.00 2018-04-04 11:59:08.907 094 11432.19 58.71 56794.17 88888.00 2018-04-04 11:59:09.407 094 11432.31 58.75 56794.06 88888.00 2018-04-04 11:59:09.907 094 11432.37 58.72 56794.00 88888.00 2018-04-04 11:59:10.407 094 11432.42 58.70 56793.85 88888.00 2018-04-04 11:59:10.907 094 11432.49 58.70 56793.80 88888.00 2018-04-04 11:59:11.407 094 11432.54 58.70 56793.66 88888.00 2018-04-04 11:59:11.907 094 11432.63 58.73 56793.56 88888.00 2018-04-04 11:59:12.407 094 11432.72 58.73 56793.59 88888.00 2018-04-04 11:59:12.907 094 11432.78 58.71 56793.54 88888.00 2018-04-04 11:59:13.407 094 11432.81 58.70 56793.40 88888.00 2018-04-04 11:59:13.907 094 11432.89 58.72 56793.30 88888.00 2018-04-04 11:59:14.407 094 11432.98 58.68 56793.16 88888.00 2018-04-04 11:59:14.907 094 11432.99 58.63 56793.11 88888.00 2018-04-04 11:59:15.407 094 11433.08 58.62 56793.02 88888.00 2018-04-04 11:59:15.907 094 11433.19 58.64 56792.92 88888.00 2018-04-04 11:59:16.407 094 11433.16 58.57 56792.78 88888.00 2018-04-04 11:59:16.907 094 11433.16 58.57 56792.72 88888.00 2018-04-04 11:59:17.407 094 11433.26 58.59 56792.65 88888.00 2018-04-04 11:59:17.907 094 11433.29 58.55 56792.53 88888.00 2018-04-04 11:59:18.407 094 11433.34 58.46 56792.44 88888.00 2018-04-04 11:59:18.907 094 11433.46 58.48 56792.31 88888.00 2018-04-04 11:59:19.407 094 11433.55 58.42 56792.18 88888.00 2018-04-04 11:59:19.907 094 11433.60 58.36 56792.05 88888.00 2018-04-04 11:59:20.407 094 11433.61 58.37 56791.95 88888.00 2018-04-04 11:59:20.907 094 11433.67 58.34 56791.86 88888.00 2018-04-04 11:59:21.407 094 11433.69 58.35 56791.77 88888.00 2018-04-04 11:59:21.907 094 11433.70 58.38 56791.69 88888.00 2018-04-04 11:59:22.407 094 11433.77 58.35 56791.56 88888.00 2018-04-04 11:59:22.907 094 11433.77 58.34 56791.42 88888.00 2018-04-04 11:59:23.407 094 11433.83 58.35 56791.31 88888.00 2018-04-04 11:59:23.907 094 11433.92 58.26 56791.22 88888.00 2018-04-04 11:59:24.407 094 11433.95 58.21 56791.10 88888.00 2018-04-04 11:59:24.907 094 11433.96 58.11 56791.00 88888.00 2018-04-04 11:59:25.407 094 11434.03 58.12 56790.90 88888.00 2018-04-04 11:59:25.907 094 11434.02 58.09 56790.74 88888.00 2018-04-04 11:59:26.407 094 11433.98 58.04 56790.66 88888.00 2018-04-04 11:59:26.907 094 11434.02 58.02 56790.59 88888.00 2018-04-04 11:59:27.407 094 11434.09 57.95 56790.48 88888.00 2018-04-04 11:59:27.907 094 11434.05 57.83 56790.39 88888.00 2018-04-04 11:59:28.407 094 11434.06 57.83 56790.27 88888.00 2018-04-04 11:59:28.907 094 11434.10 57.85 56790.14 88888.00 2018-04-04 11:59:29.407 094 11434.10 57.80 56789.97 88888.00 2018-04-04 11:59:29.907 094 11434.10 57.75 56789.84 88888.00 2018-04-04 11:59:30.407 094 11434.13 57.71 56789.74 88888.00 2018-04-04 11:59:30.907 094 11434.11 57.66 56789.61 88888.00 2018-04-04 11:59:31.407 094 11434.10 57.58 56789.47 88888.00 2018-04-04 11:59:31.907 094 11434.14 57.63 56789.34 88888.00 2018-04-04 11:59:32.407 094 11434.23 57.58 56789.29 88888.00 2018-04-04 11:59:32.907 094 11434.18 57.56 56789.23 88888.00 2018-04-04 11:59:33.407 094 11434.18 57.55 56789.13 88888.00 2018-04-04 11:59:33.907 094 11434.31 57.47 56789.01 88888.00 2018-04-04 11:59:34.407 094 11434.24 57.37 56788.85 88888.00 2018-04-04 11:59:34.907 094 11434.23 57.32 56788.78 88888.00 2018-04-04 11:59:35.407 094 11434.31 57.28 56788.68 88888.00 2018-04-04 11:59:35.907 094 11434.30 57.23 56788.61 88888.00 2018-04-04 11:59:36.907 094 11434.44 57.15 56788.44 88888.00 2018-04-04 11:59:37.407 094 11434.45 57.12 56788.34 88888.00 2018-04-04 11:59:37.907 094 11434.43 57.10 56788.27 88888.00 2018-04-04 11:59:38.407 094 11434.50 57.03 56788.23 88888.00 2018-04-04 11:59:38.907 094 11434.51 56.98 56788.15 88888.00 2018-04-04 11:59:39.407 094 11434.46 56.93 56788.05 88888.00 2018-04-04 11:59:39.907 094 11434.50 56.89 56788.04 88888.00 2018-04-04 11:59:40.407 094 11434.45 56.86 56787.97 88888.00 2018-04-04 11:59:40.907 094 11434.43 56.81 56787.84 88888.00 2018-04-04 11:59:41.407 094 11434.47 56.79 56787.77 88888.00 2018-04-04 11:59:41.908 094 11434.52 56.76 56787.69 88888.00 2018-04-04 11:59:42.408 094 11434.51 56.67 56787.59 88888.00 2018-04-04 11:59:42.908 094 11434.52 56.61 56787.47 88888.00 2018-04-04 11:59:43.408 094 11434.60 56.53 56787.40 88888.00 2018-04-04 11:59:43.908 094 11434.58 56.42 56787.30 88888.00 2018-04-04 11:59:44.408 094 11434.53 56.34 56787.20 88888.00 2018-04-04 11:59:44.908 094 11434.58 56.31 56787.15 88888.00 2018-04-04 11:59:45.408 094 11434.55 56.26 56787.06 88888.00 2018-04-04 11:59:45.908 094 11434.51 56.23 56786.95 88888.00 2018-04-04 11:59:46.908 094 11434.61 56.13 56786.85 88888.00 2018-04-04 11:59:47.408 094 11434.52 56.05 56786.75 88888.00 2018-04-04 11:59:47.908 094 11434.53 56.01 56786.71 88888.00 2018-04-04 11:59:48.408 094 11434.60 55.93 56786.61 88888.00 2018-04-04 11:59:48.908 094 11434.57 55.87 56786.50 88888.00 2018-04-04 11:59:49.408 094 11434.51 55.81 56786.44 88888.00 2018-04-04 11:59:49.908 094 11434.54 55.77 56786.31 88888.00 2018-04-04 11:59:50.408 094 11434.48 55.73 56786.28 88888.00 2018-04-04 11:59:50.908 094 11434.40 55.69 56786.23 88888.00 2018-04-04 11:59:51.408 094 11434.41 55.63 56786.16 88888.00 2018-04-04 11:59:51.908 094 11434.39 55.56 56786.05 88888.00 2018-04-04 11:59:52.408 094 11434.31 55.52 56786.02 88888.00 2018-04-04 11:59:52.908 094 11434.28 55.44 56785.98 88888.00 2018-04-04 11:59:53.408 094 11434.24 55.33 56785.90 88888.00 2018-04-04 11:59:53.908 094 11434.11 55.25 56785.81 88888.00 2018-04-04 11:59:54.408 094 11434.09 55.22 56785.71 88888.00 2018-04-04 11:59:54.908 094 11434.06 55.11 56785.64 88888.00 2018-04-04 11:59:55.408 094 11433.99 55.08 56785.59 88888.00 2018-04-04 11:59:55.908 094 11433.98 55.06 56785.54 88888.00 2018-04-04 11:59:56.408 094 11434.02 54.99 56785.48 88888.00 2018-04-04 11:59:56.908 094 11433.90 54.94 56785.35 88888.00 2018-04-04 11:59:57.408 094 11433.77 54.91 56785.29 88888.00 2018-04-04 11:59:57.908 094 11433.81 54.89 56785.25 88888.00 2018-04-04 11:59:58.408 094 11433.82 54.81 56785.13 88888.00 2018-04-04 11:59:58.908 094 11433.69 54.69 56785.07 88888.00 2018-04-04 11:59:59.408 094 11433.70 54.64 56785.03 88888.00 2018-04-04 11:59:59.908 094 11433.74 54.61 56784.97 88888.00 2018-04-04 12:00:00.408 094 11433.68 54.62 56784.96 88888.00 2018-04-04 12:00:00.908 094 11433.68 54.58 56784.95 88888.00 2018-04-04 12:00:01.408 094 11433.70 54.50 56784.86 88888.00 2018-04-04 12:00:01.908 094 11433.63 54.41 56784.81 88888.00 2018-04-04 12:00:02.408 094 11433.56 54.38 56784.77 88888.00 2018-04-04 12:00:02.908 094 11433.53 54.35 56784.70 88888.00 2018-04-04 12:00:03.408 094 11433.49 54.28 56784.58 88888.00 2018-04-04 12:00:03.908 094 11433.56 54.26 56784.55 88888.00 2018-04-04 12:00:04.408 094 11433.62 54.17 56784.52 88888.00 2018-04-04 12:00:04.908 094 11433.55 54.11 56784.52 88888.00 2018-04-04 12:00:05.408 094 11433.50 54.09 56784.48 88888.00 2018-04-04 12:00:05.908 094 11433.50 54.10 56784.40 88888.00 2018-04-04 12:00:06.408 094 11433.50 54.06 56784.43 88888.00 2018-04-04 12:00:06.908 094 11433.41 53.99 56784.46 88888.00 2018-04-04 12:00:07.408 094 11433.44 53.96 56784.46 88888.00 2018-04-04 12:00:07.908 094 11433.41 53.92 56784.42 88888.00 2018-04-04 12:00:08.408 094 11433.33 53.85 56784.42 88888.00 2018-04-04 12:00:08.908 094 11433.33 53.81 56784.40 88888.00 2018-04-04 12:00:09.408 094 11433.32 53.81 56784.39 88888.00 2018-04-04 12:00:09.908 094 11433.28 53.73 56784.35 88888.00 2018-04-04 12:00:10.408 094 11433.25 53.69 56784.32 88888.00 2018-04-04 12:00:10.908 094 11433.25 53.63 56784.35 88888.00 2018-04-04 12:00:11.408 094 11433.18 53.61 56784.36 88888.00 2018-04-04 12:00:11.908 094 11433.09 53.60 56784.29 88888.00 2018-04-04 12:00:12.408 094 11433.11 53.54 56784.33 88888.00 2018-04-04 12:00:12.908 094 11433.13 53.49 56784.32 88888.00 2018-04-04 12:00:13.408 094 11433.00 53.43 56784.27 88888.00 2018-04-04 12:00:13.908 094 11433.03 53.38 56784.26 88888.00 2018-04-04 12:00:14.408 094 11433.01 53.31 56784.29 88888.00 2018-04-04 12:00:14.908 094 11432.95 53.29 56784.30 88888.00 2018-04-04 12:00:15.408 094 11432.91 53.27 56784.27 88888.00 2018-04-04 12:00:15.908 094 11432.94 53.20 56784.31 88888.00 2018-04-04 12:00:16.408 094 11432.81 53.19 56784.31 88888.00 2018-04-04 12:00:16.908 094 11432.82 53.14 56784.32 88888.00 2018-04-04 12:00:17.408 094 11432.89 53.09 56784.36 88888.00 2018-04-04 12:00:18.408 094 11432.74 53.00 56784.39 88888.00 2018-04-04 12:00:18.908 094 11432.73 52.94 56784.40 88888.00 2018-04-04 12:00:19.408 094 11432.67 52.92 56784.36 88888.00 2018-04-04 12:00:19.908 094 11432.63 52.86 56784.30 88888.00 2018-04-04 12:00:20.408 094 11432.58 52.83 56784.29 88888.00 2018-04-04 12:00:20.908 094 11432.53 52.75 56784.26 88888.00 2018-04-04 12:00:21.408 094 11432.40 52.70 56784.30 88888.00 2018-04-04 12:00:21.908 094 11432.33 52.67 56784.31 88888.00 2018-04-04 12:00:22.408 094 11432.33 52.61 56784.27 88888.00 2018-04-04 12:00:22.908 094 11432.25 52.61 56784.23 88888.00 2018-04-04 12:00:23.408 094 11432.15 52.59 56784.20 88888.00 2018-04-04 12:00:23.908 094 11432.17 52.51 56784.22 88888.00 2018-04-04 12:00:24.408 094 11432.09 52.49 56784.19 88888.00 2018-04-04 12:00:24.908 094 11432.02 52.45 56784.19 88888.00 2018-04-04 12:00:25.408 094 11431.98 52.37 56784.17 88888.00 2018-04-04 12:00:25.908 094 11432.02 52.30 56784.10 88888.00 2018-04-04 12:00:26.408 094 11431.96 52.26 56784.06 88888.00 2018-04-04 12:00:26.908 094 11431.88 52.22 56783.97 88888.00 2018-04-04 12:00:27.408 094 11431.82 52.12 56783.90 88888.00 2018-04-04 12:00:28.408 094 11431.77 51.98 56783.79 88888.00 2018-04-04 12:00:28.908 094 11431.74 51.97 56783.72 88888.00 2018-04-04 12:00:29.408 094 11431.68 51.89 56783.65 88888.00 2018-04-04 12:00:29.908 094 11431.60 51.81 56783.59 88888.00 2018-04-04 12:00:30.408 094 11431.62 51.76 56783.56 88888.00 2018-04-04 12:00:30.908 094 11431.53 51.66 56783.52 88888.00 2018-04-04 12:00:31.408 094 11431.49 51.63 56783.53 88888.00 2018-04-04 12:00:31.908 094 11431.45 51.62 56783.49 88888.00 2018-04-04 12:00:32.408 094 11431.42 51.54 56783.47 88888.00 2018-04-04 12:00:32.908 094 11431.35 51.54 56783.43 88888.00 2018-04-04 12:00:33.408 094 11431.33 51.54 56783.37 88888.00 2018-04-04 12:00:33.908 094 11431.33 51.42 56783.40 88888.00 2018-04-04 12:00:34.408 094 11431.34 51.32 56783.41 88888.00 2018-04-04 12:00:34.908 094 11431.32 51.30 56783.39 88888.00 2018-04-04 12:00:35.408 094 11431.28 51.22 56783.33 88888.00 2018-04-04 12:00:35.908 094 11431.19 51.13 56783.29 88888.00 2018-04-04 12:00:36.408 094 11431.08 51.07 56783.29 88888.00 2018-04-04 12:00:36.908 094 11431.06 51.06 56783.27 88888.00 2018-04-04 12:00:37.408 094 11431.04 51.00 56783.23 88888.00 2018-04-04 12:00:37.908 094 11430.97 50.95 56783.24 88888.00 2018-04-04 12:00:38.408 094 11431.00 50.91 56783.29 88888.00 2018-04-04 12:00:38.908 094 11430.96 50.86 56783.23 88888.00 2018-04-04 12:00:39.408 094 11430.89 50.80 56783.26 88888.00 2018-04-04 12:00:39.908 094 11430.90 50.74 56783.29 88888.00 2018-04-04 12:00:40.408 094 11430.84 50.69 56783.33 88888.00 2018-04-04 12:00:40.908 094 11430.80 50.64 56783.30 88888.00 2018-04-04 12:00:41.408 094 11430.80 50.64 56783.42 88888.00 2018-04-04 12:00:41.908 094 11430.79 50.56 56783.48 88888.00 2018-04-04 12:00:42.408 094 11430.65 50.52 56783.45 88888.00 2018-04-04 12:00:42.908 094 11430.56 50.49 56783.50 88888.00 2018-04-04 12:00:43.408 094 11430.59 50.49 56783.52 88888.00 2018-04-04 12:00:43.908 094 11430.54 50.45 56783.58 88888.00 2018-04-04 12:00:44.408 094 11430.45 50.41 56783.61 88888.00 2018-04-04 12:00:44.908 094 11430.49 50.39 56783.60 88888.00 2018-04-04 12:00:45.408 094 11430.43 50.35 56783.61 88888.00 2018-04-04 12:00:45.908 094 11430.29 50.27 56783.67 88888.00 2018-04-04 12:00:46.408 094 11430.28 50.23 56783.72 88888.00 2018-04-04 12:00:46.908 094 11430.29 50.22 56783.72 88888.00 2018-04-04 12:00:47.408 094 11430.22 50.18 56783.75 88888.00 2018-04-04 12:00:47.908 094 11430.18 50.13 56783.84 88888.00 2018-04-04 12:00:48.408 094 11430.24 50.13 56783.88 88888.00 2018-04-04 12:00:48.908 094 11430.21 50.09 56783.98 88888.00 2018-04-04 12:00:49.408 094 11430.14 50.06 56783.99 88888.00 2018-04-04 12:00:49.908 094 11430.10 50.05 56783.98 88888.00 2018-04-04 12:00:50.408 094 11430.09 49.99 56784.05 88888.00 2018-04-04 12:00:50.908 094 11430.07 49.95 56784.11 88888.00 2018-04-04 12:00:51.408 094 11430.08 49.95 56784.14 88888.00 2018-04-04 12:00:51.908 094 11430.02 49.92 56784.22 88888.00 2018-04-04 12:00:52.408 094 11430.00 49.92 56784.30 88888.00 2018-04-04 12:00:52.908 094 11429.97 49.88 56784.36 88888.00 2018-04-04 12:00:53.408 094 11429.92 49.85 56784.38 88888.00 2018-04-04 12:00:53.908 094 11429.86 49.81 56784.49 88888.00 2018-04-04 12:00:54.408 094 11429.73 49.82 56784.56 88888.00 2018-04-04 12:00:54.908 094 11429.73 49.84 56784.65 88888.00 2018-04-04 12:00:55.408 094 11429.68 49.78 56784.74 88888.00 2018-04-04 12:00:55.908 094 11429.62 49.77 56784.81 88888.00 2018-04-04 12:00:56.408 094 11429.62 49.77 56784.76 88888.00 2018-04-04 12:00:56.908 094 11429.51 49.72 56784.78 88888.00 2018-04-04 12:00:57.408 094 11429.40 49.74 56784.87 88888.00 2018-04-04 12:00:57.908 094 11429.38 49.71 56784.93 88888.00 2018-04-04 12:00:58.408 094 11429.36 49.66 56784.95 88888.00 2018-04-04 12:00:58.908 094 11429.29 49.64 56785.03 88888.00 2018-04-04 12:00:59.908 094 11429.08 49.61 56785.13 88888.00 2018-04-04 12:01:00.408 094 11429.01 49.61 56785.12 88888.00 2018-04-04 12:01:00.908 094 11429.04 49.62 56785.17 88888.00 2018-04-04 12:01:01.408 094 11428.98 49.61 56785.23 88888.00 2018-04-04 12:01:01.908 094 11428.86 49.54 56785.29 88888.00 2018-04-04 12:01:02.408 094 11428.81 49.53 56785.29 88888.00 2018-04-04 12:01:02.908 094 11428.79 49.46 56785.41 88888.00 2018-04-04 12:01:03.408 094 11428.69 49.41 56785.51 88888.00 2018-04-04 12:01:03.908 094 11428.60 49.43 56785.52 88888.00 2018-04-04 12:01:04.408 094 11428.56 49.38 56785.54 88888.00 2018-04-04 12:01:04.908 094 11428.53 49.36 56785.58 88888.00 2018-04-04 12:01:05.408 094 11428.48 49.34 56785.61 88888.00 2018-04-04 12:01:05.908 094 11428.49 49.39 56785.68 88888.00 2018-04-04 12:01:06.408 094 11428.42 49.38 56785.79 88888.00 2018-04-04 12:01:06.908 094 11428.35 49.40 56785.83 88888.00 2018-04-04 12:01:07.408 094 11428.35 49.44 56785.90 88888.00 2018-04-04 12:01:07.908 094 11428.39 49.43 56786.00 88888.00 2018-04-04 12:01:08.408 094 11428.32 49.41 56786.10 88888.00 2018-04-04 12:01:08.908 094 11428.29 49.41 56786.19 88888.00 2018-04-04 12:01:09.908 094 11428.28 49.40 56786.41 88888.00 2018-04-04 12:01:10.408 094 11428.25 49.41 56786.54 88888.00 2018-04-04 12:01:10.908 094 11428.29 49.44 56786.63 88888.00 2018-04-04 12:01:11.408 094 11428.33 49.39 56786.74 88888.00 2018-04-04 12:01:11.908 094 11428.32 49.39 56786.87 88888.00 2018-04-04 12:01:12.408 094 11428.32 49.44 56786.96 88888.00 2018-04-04 12:01:12.908 094 11428.30 49.43 56787.06 88888.00 2018-04-04 12:01:13.408 094 11428.29 49.43 56787.12 88888.00 2018-04-04 12:01:13.908 094 11428.32 49.45 56787.27 88888.00 2018-04-04 12:01:14.408 094 11428.29 49.44 56787.39 88888.00 2018-04-04 12:01:14.908 094 11428.29 49.47 56787.51 88888.00 2018-04-04 12:01:15.408 094 11428.27 49.51 56787.63 88888.00 2018-04-04 12:01:15.908 094 11428.35 49.51 56787.69 88888.00 2018-04-04 12:01:16.408 094 11428.36 49.51 56787.78 88888.00 2018-04-04 12:01:16.908 094 11428.32 49.53 56787.89 88888.00 2018-04-04 12:01:17.908 094 11428.34 49.60 56788.17 88888.00 2018-04-04 12:01:18.408 094 11428.23 49.60 56788.25 88888.00 2018-04-04 12:01:18.908 094 11428.35 49.65 56788.42 88888.00 2018-04-04 12:01:19.408 094 11428.33 49.70 56788.63 88888.00 2018-04-04 12:01:19.908 094 11428.28 49.73 56788.82 88888.00 2018-04-04 12:01:20.408 094 11428.35 49.82 56788.97 88888.00 2018-04-04 12:01:20.908 094 11428.37 49.85 56789.07 88888.00 2018-04-04 12:01:21.408 094 11428.37 49.89 56789.18 88888.00 2018-04-04 12:01:21.908 094 11428.46 49.92 56789.33 88888.00 2018-04-04 12:01:22.408 094 11428.49 49.94 56789.42 88888.00 2018-04-04 12:01:22.908 094 11428.47 49.99 56789.56 88888.00 2018-04-04 12:01:23.408 094 11428.48 50.05 56789.78 88888.00 2018-04-04 12:01:23.908 094 11428.54 50.09 56790.00 88888.00 2018-04-04 12:01:24.408 094 11428.53 50.09 56790.14 88888.00 2018-04-04 12:01:24.908 094 11428.50 50.16 56790.29 88888.00 2018-04-04 12:01:25.408 094 11428.50 50.19 56790.40 88888.00 2018-04-04 12:01:25.908 094 11428.56 50.22 56790.54 88888.00 2018-04-04 12:01:26.408 094 11428.58 50.27 56790.74 88888.00 2018-04-04 12:01:26.908 094 11428.56 50.32 56790.91 88888.00 2018-04-04 12:01:27.408 094 11428.56 50.34 56791.06 88888.00 2018-04-04 12:01:27.908 094 11428.58 50.38 56791.15 88888.00 2018-04-04 12:01:28.408 094 11428.56 50.40 56791.28 88888.00 2018-04-04 12:01:28.908 094 11428.62 50.42 56791.48 88888.00 2018-04-04 12:01:29.408 094 11428.58 50.43 56791.67 88888.00 2018-04-04 12:01:29.908 094 11428.57 50.49 56791.77 88888.00 2018-04-04 12:01:30.408 094 11428.62 50.56 56791.88 88888.00 2018-04-04 12:01:30.908 094 11428.58 50.59 56792.01 88888.00 2018-04-04 12:01:31.408 094 11428.60 50.64 56792.10 88888.00 2018-04-04 12:01:31.908 094 11428.61 50.69 56792.25 88888.00 2018-04-04 12:01:32.408 094 11428.62 50.75 56792.38 88888.00 2018-04-04 12:01:32.908 094 11428.69 50.80 56792.52 88888.00 2018-04-04 12:01:33.408 094 11428.64 50.84 56792.65 88888.00 2018-04-04 12:01:33.908 094 11428.68 50.84 56792.68 88888.00 2018-04-04 12:01:34.408 094 11428.67 50.91 56792.82 88888.00 2018-04-04 12:01:34.908 094 11428.67 50.97 56792.98 88888.00 2018-04-04 12:01:35.408 094 11428.82 51.03 56793.06 88888.00 2018-04-04 12:01:35.908 094 11428.86 51.07 56793.19 88888.00 2018-04-04 12:01:36.408 094 11428.89 51.13 56793.35 88888.00 2018-04-04 12:01:36.908 094 11428.91 51.18 56793.43 88888.00 2018-04-04 12:01:37.408 094 11428.96 51.24 56793.55 88888.00 2018-04-04 12:01:37.909 094 11428.96 51.31 56793.68 88888.00 2018-04-04 12:01:38.409 094 11429.06 51.40 56793.77 88888.00 2018-04-04 12:01:38.909 094 11429.09 51.48 56793.88 88888.00 2018-04-04 12:01:39.409 094 11429.08 51.51 56794.02 88888.00 2018-04-04 12:01:39.909 094 11429.15 51.61 56794.12 88888.00 2018-04-04 12:01:40.409 094 11429.25 51.68 56794.22 88888.00 2018-04-04 12:01:41.409 094 11429.33 51.71 56794.41 88888.00 2018-04-04 12:01:41.909 094 11429.43 51.75 56794.49 88888.00 2018-04-04 12:01:42.409 094 11429.37 51.81 56794.60 88888.00 2018-04-04 12:01:42.909 094 11429.36 51.88 56794.70 88888.00 2018-04-04 12:01:43.409 094 11429.51 51.97 56794.81 88888.00 2018-04-04 12:01:43.909 094 11429.53 52.03 56794.92 88888.00 2018-04-04 12:01:44.409 094 11429.52 52.08 56795.08 88888.00 2018-04-04 12:01:44.909 094 11429.59 52.13 56795.23 88888.00 2018-04-04 12:01:45.409 094 11429.62 52.20 56795.33 88888.00 2018-04-04 12:01:45.909 094 11429.69 52.26 56795.44 88888.00 2018-04-04 12:01:46.409 094 11429.79 52.34 56795.53 88888.00 2018-04-04 12:01:46.909 094 11429.81 52.39 56795.59 88888.00 2018-04-04 12:01:47.409 094 11429.80 52.46 56795.74 88888.00 2018-04-04 12:01:47.909 094 11429.88 52.53 56795.84 88888.00 2018-04-04 12:01:48.409 094 11429.95 52.59 56795.86 88888.00 2018-04-04 12:01:48.909 094 11429.96 52.63 56796.05 88888.00 2018-04-04 12:01:49.409 094 11429.97 52.75 56796.25 88888.00 2018-04-04 12:01:49.909 094 11430.04 52.85 56796.38 88888.00 2018-04-04 12:01:50.409 094 11430.09 52.88 56796.46 88888.00 2018-04-04 12:01:50.909 094 11430.18 52.99 56796.55 88888.00 2018-04-04 12:01:51.409 094 11430.23 53.04 56796.69 88888.00 2018-04-04 12:01:51.909 094 11430.30 53.09 56796.83 88888.00 2018-04-04 12:01:52.409 094 11430.34 53.17 56797.00 88888.00 2018-04-04 12:01:52.909 094 11430.37 53.26 56797.16 88888.00 2018-04-04 12:01:53.409 094 11430.37 53.35 56797.32 88888.00 2018-04-04 12:01:53.909 094 11430.38 53.42 56797.45 88888.00 2018-04-04 12:01:54.409 094 11430.42 53.51 56797.62 88888.00 2018-04-04 12:01:54.909 094 11430.49 53.56 56797.77 88888.00 2018-04-04 12:01:55.409 094 11430.49 53.65 56797.99 88888.00 2018-04-04 12:01:55.909 094 11430.51 53.74 56798.11 88888.00 2018-04-04 12:01:56.409 094 11430.58 53.82 56798.22 88888.00 2018-04-04 12:01:56.909 094 11430.57 53.88 56798.38 88888.00 2018-04-04 12:01:57.409 094 11430.55 53.97 56798.42 88888.00 2018-04-04 12:01:57.909 094 11430.59 54.07 56798.48 88888.00 2018-04-04 12:01:58.409 094 11430.65 54.17 56798.62 88888.00 2018-04-04 12:01:58.909 094 11430.68 54.23 56798.73 88888.00 2018-04-04 12:01:59.409 094 11430.70 54.31 56798.90 88888.00 2018-04-04 12:01:59.909 094 11430.73 54.38 56799.05 88888.00 2018-04-04 12:02:00.409 094 11430.64 54.50 56799.16 88888.00 2018-04-04 12:02:00.909 094 11430.72 54.60 56799.32 88888.00 2018-04-04 12:02:01.409 094 11430.83 54.62 56799.40 88888.00 2018-04-04 12:02:01.909 094 11430.77 54.69 56799.52 88888.00 2018-04-04 12:02:02.409 094 11430.77 54.82 56799.63 88888.00 2018-04-04 12:02:02.909 094 11430.79 54.91 56799.66 88888.00 2018-04-04 12:02:03.409 094 11430.79 54.90 56799.77 88888.00 2018-04-04 12:02:03.909 094 11430.78 54.98 56799.90 88888.00 2018-04-04 12:02:04.409 094 11430.93 55.01 56800.01 88888.00 2018-04-04 12:02:04.909 094 11430.89 55.03 56800.10 88888.00 2018-04-04 12:02:05.409 094 11430.90 55.17 56800.18 88888.00 2018-04-04 12:02:05.909 094 11431.03 55.30 56800.29 88888.00 2018-04-04 12:02:06.409 094 11431.04 55.29 56800.37 88888.00 2018-04-04 12:02:06.909 094 11430.99 55.33 56800.36 88888.00 2018-04-04 12:02:07.409 094 11431.04 55.44 56800.46 88888.00 2018-04-04 12:02:07.909 094 11431.10 55.53 56800.53 88888.00 2018-04-04 12:02:08.409 094 11431.07 55.57 56800.63 88888.00 2018-04-04 12:02:08.909 094 11431.11 55.64 56800.68 88888.00 2018-04-04 12:02:09.409 094 11431.14 55.72 56800.74 88888.00 2018-04-04 12:02:09.909 094 11431.11 55.76 56800.75 88888.00 2018-04-04 12:02:10.409 094 11431.19 55.84 56800.85 88888.00 2018-04-04 12:02:10.909 094 11431.27 55.87 56800.88 88888.00 2018-04-04 12:02:11.409 094 11431.24 55.92 56800.91 88888.00 2018-04-04 12:02:11.909 094 11431.21 56.01 56800.94 88888.00 2018-04-04 12:02:12.409 094 11431.27 56.05 56800.95 88888.00 2018-04-04 12:02:12.909 094 11431.31 56.11 56800.95 88888.00 2018-04-04 12:02:13.409 094 11431.22 56.17 56801.01 88888.00 2018-04-04 12:02:13.909 094 11431.28 56.25 56801.08 88888.00 2018-04-04 12:02:14.409 094 11431.32 56.30 56801.08 88888.00 2018-04-04 12:02:14.909 094 11431.28 56.33 56801.08 88888.00 2018-04-04 12:02:15.409 094 11431.32 56.41 56801.06 88888.00 2018-04-04 12:02:15.909 094 11431.31 56.47 56801.07 88888.00 2018-04-04 12:02:16.409 094 11431.26 56.55 56801.11 88888.00 2018-04-04 12:02:16.909 094 11431.27 56.64 56801.11 88888.00 2018-04-04 12:02:17.409 094 11431.32 56.69 56801.07 88888.00 2018-04-04 12:02:17.909 094 11431.28 56.74 56801.11 88888.00 2018-04-04 12:02:18.409 094 11431.27 56.81 56801.08 88888.00 2018-04-04 12:02:18.909 094 11431.28 56.93 56801.05 88888.00 2018-04-04 12:02:19.409 094 11431.33 56.94 56801.07 88888.00 2018-04-04 12:02:19.909 094 11431.28 56.98 56801.07 88888.00 2018-04-04 12:02:20.409 094 11431.34 57.02 56801.05 88888.00 2018-04-04 12:02:20.909 094 11431.25 57.08 56801.01 88888.00 2018-04-04 12:02:21.409 094 11431.19 57.13 56801.02 88888.00 2018-04-04 12:02:21.909 094 11431.28 57.19 56801.02 88888.00 2018-04-04 12:02:22.909 094 11431.25 57.30 56801.02 88888.00 2018-04-04 12:02:23.409 094 11431.19 57.36 56801.00 88888.00 2018-04-04 12:02:23.909 094 11431.24 57.41 56800.96 88888.00 2018-04-04 12:02:24.409 094 11431.17 57.47 56800.96 88888.00 2018-04-04 12:02:24.909 094 11431.17 57.54 56800.94 88888.00 2018-04-04 12:02:25.409 094 11431.26 57.62 56800.98 88888.00 2018-04-04 12:02:25.909 094 11431.27 57.67 56800.95 88888.00 2018-04-04 12:02:26.409 094 11431.21 57.74 56800.94 88888.00 2018-04-04 12:02:26.909 094 11431.24 57.84 56800.95 88888.00 2018-04-04 12:02:27.409 094 11431.25 57.89 56800.98 88888.00 2018-04-04 12:02:27.909 094 11431.22 57.94 56800.98 88888.00 2018-04-04 12:02:28.409 094 11431.25 57.98 56800.95 88888.00 2018-04-04 12:02:28.909 094 11431.26 58.10 56800.91 88888.00 2018-04-04 12:02:29.409 094 11431.20 58.12 56800.91 88888.00 2018-04-04 12:02:29.909 094 11431.24 58.18 56800.88 88888.00 2018-04-04 12:02:30.909 094 11431.26 58.26 56800.78 88888.00 2018-04-04 12:02:31.409 094 11431.17 58.34 56800.81 88888.00 2018-04-04 12:02:31.909 094 11431.18 58.42 56800.85 88888.00 2018-04-04 12:02:32.409 094 11431.20 58.45 56800.78 88888.00 2018-04-04 12:02:32.909 094 11431.19 58.48 56800.74 88888.00 2018-04-04 12:02:33.409 094 11431.24 58.52 56800.68 88888.00 2018-04-04 12:02:33.909 094 11431.18 58.56 56800.68 88888.00 2018-04-04 12:02:34.409 094 11431.14 58.63 56800.63 88888.00 2018-04-04 12:02:34.909 094 11431.14 58.66 56800.59 88888.00 2018-04-04 12:02:35.409 094 11431.26 58.73 56800.60 88888.00 2018-04-04 12:02:35.909 094 11431.24 58.83 56800.60 88888.00 2018-04-04 12:02:36.409 094 11431.22 58.94 56800.56 88888.00 2018-04-04 12:02:36.909 094 11431.26 58.99 56800.57 88888.00 2018-04-04 12:02:37.409 094 11431.22 59.04 56800.49 88888.00 2018-04-04 12:02:37.909 094 11431.27 59.13 56800.47 88888.00 2018-04-04 12:02:38.409 094 11431.39 59.20 56800.49 88888.00 2018-04-04 12:02:38.909 094 11431.34 59.24 56800.49 88888.00 2018-04-04 12:02:39.409 094 11431.28 59.31 56800.42 88888.00 2018-04-04 12:02:39.909 094 11431.32 59.37 56800.38 88888.00 2018-04-04 12:02:40.909 094 11431.39 59.51 56800.29 88888.00 2018-04-04 12:02:41.409 094 11431.41 59.53 56800.23 88888.00 2018-04-04 12:02:41.909 094 11431.45 59.50 56800.18 88888.00 2018-04-04 12:02:42.409 094 11431.48 59.51 56800.11 88888.00 2018-04-04 12:02:42.909 094 11431.53 59.59 56800.01 88888.00 2018-04-04 12:02:43.409 094 11431.49 59.67 56799.96 88888.00 2018-04-04 12:02:43.909 094 11431.50 59.74 56799.85 88888.00 2018-04-04 12:02:44.409 094 11431.48 59.80 56799.78 88888.00 2018-04-04 12:02:44.909 094 11431.55 59.81 56799.73 88888.00 2018-04-04 12:02:45.409 094 11431.52 59.79 56799.67 88888.00 2018-04-04 12:02:45.909 094 11431.52 59.86 56799.61 88888.00 2018-04-04 12:02:46.409 094 11431.60 59.91 56799.53 88888.00 2018-04-04 12:02:46.909 094 11431.60 59.93 56799.48 88888.00 2018-04-04 12:02:47.409 094 11431.52 59.93 56799.35 88888.00 2018-04-04 12:02:47.909 094 11431.60 60.01 56799.25 88888.00 2018-04-04 12:02:48.409 094 11431.66 60.02 56799.18 88888.00 2018-04-04 12:02:48.909 094 11431.60 60.07 56799.13 88888.00 2018-04-04 12:02:49.409 094 11431.62 60.14 56799.03 88888.00 2018-04-04 12:02:49.909 094 11431.76 60.19 56798.92 88888.00 2018-04-04 12:02:50.409 094 11431.74 60.21 56798.84 88888.00 2018-04-04 12:02:50.909 094 11431.69 60.25 56798.77 88888.00 2018-04-04 12:02:51.409 094 11431.76 60.33 56798.68 88888.00 2018-04-04 12:02:51.909 094 11431.74 60.35 56798.58 88888.00 2018-04-04 12:02:52.409 094 11431.77 60.40 56798.49 88888.00 2018-04-04 12:02:52.909 094 11431.84 60.39 56798.37 88888.00 2018-04-04 12:02:53.409 094 11431.81 60.39 56798.28 88888.00 2018-04-04 12:02:53.909 094 11431.87 60.43 56798.15 88888.00 2018-04-04 12:02:54.409 094 11431.93 60.42 56798.09 88888.00 2018-04-04 12:02:54.909 094 11431.90 60.47 56797.96 88888.00 2018-04-04 12:02:55.409 094 11431.87 60.49 56797.86 88888.00 2018-04-04 12:02:55.909 094 11431.97 60.55 56797.75 88888.00 2018-04-04 12:02:56.409 094 11431.98 60.54 56797.68 88888.00 2018-04-04 12:02:56.909 094 11431.95 60.52 56797.54 88888.00 2018-04-04 12:02:57.409 094 11431.93 60.57 56797.42 88888.00 2018-04-04 12:02:57.909 094 11432.05 60.56 56797.30 88888.00 2018-04-04 12:02:58.409 094 11432.00 60.59 56797.20 88888.00 2018-04-04 12:02:58.909 094 11432.03 60.61 56797.09 88888.00 2018-04-04 12:02:59.409 094 11432.09 60.67 56796.94 88888.00 2018-04-04 12:02:59.909 094 11432.14 60.63 56796.82 88888.00 2018-04-04 12:03:00.409 094 11432.15 60.66 56796.71 88888.00 2018-04-04 12:03:00.909 094 11432.29 60.67 56796.61 88888.00 2018-04-04 12:03:01.409 094 11432.26 60.69 56796.52 88888.00 2018-04-04 12:03:01.909 094 11432.25 60.73 56796.38 88888.00 2018-04-04 12:03:02.409 094 11432.26 60.79 56796.29 88888.00 2018-04-04 12:03:02.909 094 11432.29 60.77 56796.23 88888.00 2018-04-04 12:03:03.409 094 11432.32 60.79 56796.14 88888.00 2018-04-04 12:03:03.909 094 11432.33 60.77 56796.01 88888.00 2018-04-04 12:03:04.409 094 11432.39 60.76 56795.85 88888.00 2018-04-04 12:03:04.909 094 11432.37 60.77 56795.79 88888.00 2018-04-04 12:03:05.409 094 11432.46 60.81 56795.67 88888.00 2018-04-04 12:03:05.909 094 11432.49 60.88 56795.58 88888.00 2018-04-04 12:03:06.409 094 11432.44 60.90 56795.47 88888.00 2018-04-04 12:03:06.909 094 11432.46 60.93 56795.35 88888.00 2018-04-04 12:03:07.409 094 11432.51 60.95 56795.22 88888.00 2018-04-04 12:03:07.909 094 11432.60 60.94 56795.15 88888.00 2018-04-04 12:03:08.409 094 11432.61 60.97 56795.02 88888.00 2018-04-04 12:03:08.909 094 11432.61 61.00 56794.90 88888.00 2018-04-04 12:03:09.409 094 11432.63 60.95 56794.81 88888.00 2018-04-04 12:03:09.909 094 11432.61 61.00 56794.72 88888.00 2018-04-04 12:03:10.409 094 11432.65 61.07 56794.59 88888.00 2018-04-04 12:03:10.909 094 11432.70 61.07 56794.52 88888.00 2018-04-04 12:03:11.409 094 11432.66 61.06 56794.44 88888.00 2018-04-04 12:03:11.909 094 11432.68 61.07 56794.38 88888.00 2018-04-04 12:03:12.409 094 11432.81 61.07 56794.36 88888.00 2018-04-04 12:03:12.909 094 11432.89 61.10 56794.27 88888.00 2018-04-04 12:03:13.409 094 11432.86 61.15 56794.26 88888.00 2018-04-04 12:03:13.909 094 11432.93 61.18 56794.21 88888.00 2018-04-04 12:03:14.409 094 11432.93 61.14 56794.06 88888.00 2018-04-04 12:03:14.909 094 11432.89 61.09 56793.92 88888.00 2018-04-04 12:03:15.409 094 11432.94 61.09 56793.86 88888.00 2018-04-04 12:03:15.909 094 11433.01 61.10 56793.81 88888.00 2018-04-04 12:03:16.409 094 11433.02 61.10 56793.68 88888.00 2018-04-04 12:03:16.909 094 11433.06 61.10 56793.61 88888.00 2018-04-04 12:03:17.409 094 11433.09 61.07 56793.51 88888.00 2018-04-04 12:03:17.909 094 11433.09 61.04 56793.42 88888.00 2018-04-04 12:03:18.409 094 11433.09 61.08 56793.29 88888.00 2018-04-04 12:03:18.909 094 11433.18 61.11 56793.12 88888.00 2018-04-04 12:03:19.409 094 11433.21 61.10 56793.00 88888.00 2018-04-04 12:03:19.909 094 11433.21 61.09 56792.92 88888.00 2018-04-04 12:03:20.409 094 11433.26 61.10 56792.86 88888.00 2018-04-04 12:03:20.909 094 11433.27 61.08 56792.74 88888.00 2018-04-04 12:03:21.409 094 11433.26 61.06 56792.55 88888.00 2018-04-04 12:03:21.909 094 11433.28 61.08 56792.45 88888.00 2018-04-04 12:03:22.409 094 11433.34 61.06 56792.33 88888.00 2018-04-04 12:03:22.909 094 11433.33 61.08 56792.18 88888.00 2018-04-04 12:03:23.409 094 11433.39 61.06 56792.05 88888.00 2018-04-04 12:03:23.909 094 11433.42 61.04 56791.93 88888.00 2018-04-04 12:03:24.409 094 11433.46 61.03 56791.81 88888.00 2018-04-04 12:03:24.909 094 11433.46 61.02 56791.65 88888.00 2018-04-04 12:03:25.409 094 11433.53 61.01 56791.51 88888.00 2018-04-04 12:03:25.909 094 11433.46 61.01 56791.39 88888.00 2018-04-04 12:03:26.409 094 11433.49 61.00 56791.28 88888.00 2018-04-04 12:03:26.909 094 11433.60 61.02 56791.18 88888.00 2018-04-04 12:03:27.409 094 11433.57 61.00 56791.07 88888.00 2018-04-04 12:03:27.909 094 11433.54 60.96 56790.94 88888.00 2018-04-04 12:03:28.409 094 11433.62 61.02 56790.80 88888.00 2018-04-04 12:03:28.909 094 11433.63 61.00 56790.67 88888.00 2018-04-04 12:03:29.409 094 11433.57 60.97 56790.54 88888.00 2018-04-04 12:03:29.909 094 11433.62 60.94 56790.41 88888.00 2018-04-04 12:03:30.409 094 11433.68 60.97 56790.28 88888.00 2018-04-04 12:03:30.909 094 11433.62 61.03 56790.16 88888.00 2018-04-04 12:03:31.409 094 11433.60 61.04 56790.01 88888.00 2018-04-04 12:03:31.909 094 11433.70 61.01 56789.87 88888.00 2018-04-04 12:03:32.409 094 11433.76 60.87 56789.74 88888.00 2018-04-04 12:03:32.909 094 11433.77 60.80 56789.53 88888.00 2018-04-04 12:03:33.409 094 11433.84 60.74 56789.32 88888.00 2018-04-04 12:03:33.909 094 11433.89 60.75 56789.15 88888.00 2018-04-04 12:03:34.409 094 11433.85 60.79 56789.02 88888.00 2018-04-04 12:03:34.909 094 11433.82 60.73 56788.81 88888.00 2018-04-04 12:03:36.410 094 11433.97 60.63 56788.34 88888.00 2018-04-04 12:03:36.910 094 11434.04 60.63 56788.18 88888.00 2018-04-04 12:03:37.410 094 11434.03 60.62 56788.05 88888.00 2018-04-04 12:03:37.910 094 11433.99 60.60 56787.84 88888.00 2018-04-04 12:03:38.410 094 11434.10 60.56 56787.63 88888.00 2018-04-04 12:03:38.910 094 11434.06 60.45 56787.46 88888.00 2018-04-04 12:03:39.410 094 11434.10 60.47 56787.27 88888.00 2018-04-04 12:03:39.910 094 11434.09 60.47 56787.14 88888.00 2018-04-04 12:03:40.410 094 11434.07 60.39 56786.98 88888.00 2018-04-04 12:03:40.910 094 11434.03 60.33 56786.79 88888.00 2018-04-04 12:03:41.410 094 11434.06 60.30 56786.66 88888.00 2018-04-04 12:03:41.910 094 11434.07 60.27 56786.48 88888.00 2018-04-04 12:03:42.410 094 11434.07 60.23 56786.26 88888.00 2018-04-04 12:03:42.910 094 11434.09 60.18 56786.09 88888.00 2018-04-04 12:03:43.410 094 11434.11 60.11 56785.90 88888.00 2018-04-04 12:03:43.910 094 11434.05 60.06 56785.67 88888.00 2018-04-04 12:03:44.410 094 11434.07 60.01 56785.51 88888.00 2018-04-04 12:03:44.910 094 11434.13 60.01 56785.39 88888.00 2018-04-04 12:03:45.910 094 11434.11 59.91 56785.00 88888.00 2018-04-04 12:03:46.410 094 11434.07 59.82 56784.81 88888.00 2018-04-04 12:03:46.910 094 11434.05 59.72 56784.65 88888.00 2018-04-04 12:03:47.410 094 11434.00 59.70 56784.51 88888.00 2018-04-04 12:03:47.910 094 11434.07 59.68 56784.32 88888.00 2018-04-04 12:03:48.410 094 11434.03 59.62 56784.14 88888.00 2018-04-04 12:03:48.910 094 11433.98 59.57 56784.03 88888.00 2018-04-04 12:03:49.410 094 11434.03 59.51 56783.87 88888.00 2018-04-04 12:03:49.910 094 11434.05 59.47 56783.72 88888.00 2018-04-04 12:03:50.410 094 11433.95 59.41 56783.55 88888.00 2018-04-04 12:03:50.910 094 11433.95 59.32 56783.40 88888.00 2018-04-04 12:03:51.410 094 11433.93 59.23 56783.20 88888.00 2018-04-04 12:03:51.910 094 11433.81 59.11 56783.01 88888.00 2018-04-04 12:03:52.410 094 11433.74 59.02 56782.89 88888.00 2018-04-04 12:03:52.910 094 11433.74 59.04 56782.73 88888.00 2018-04-04 12:03:53.910 094 11433.67 58.86 56782.40 88888.00 2018-04-04 12:03:54.410 094 11433.68 58.80 56782.24 88888.00 2018-04-04 12:03:54.910 094 11433.64 58.77 56782.02 88888.00 2018-04-04 12:03:55.410 094 11433.56 58.75 56781.87 88888.00 2018-04-04 12:03:55.910 094 11433.54 58.69 56781.73 88888.00 2018-04-04 12:03:56.410 094 11433.57 58.60 56781.51 88888.00 2018-04-04 12:03:56.910 094 11433.53 58.48 56781.31 88888.00 2018-04-04 12:03:57.410 094 11433.48 58.38 56781.12 88888.00 2018-04-04 12:03:57.910 094 11433.46 58.35 56780.90 88888.00 2018-04-04 12:03:58.410 094 11433.34 58.30 56780.72 88888.00 2018-04-04 12:03:58.910 094 11433.32 58.28 56780.58 88888.00 2018-04-04 12:03:59.410 094 11433.37 58.24 56780.48 88888.00 2018-04-04 12:03:59.910 094 11433.26 58.15 56780.32 88888.00 2018-04-04 12:04:00.410 094 11433.25 58.05 56780.15 88888.00 2018-04-04 12:04:00.910 094 11433.29 57.98 56779.97 88888.00 2018-04-04 12:04:01.410 094 11433.22 57.91 56779.84 88888.00 2018-04-04 12:04:01.910 094 11433.07 57.84 56779.74 88888.00 2018-04-04 12:04:02.410 094 11433.00 57.81 56779.58 88888.00 2018-04-04 12:04:02.910 094 11433.03 57.74 56779.47 88888.00 2018-04-04 12:04:03.410 094 11432.99 57.66 56779.38 88888.00 2018-04-04 12:04:03.910 094 11432.98 57.64 56779.17 88888.00 2018-04-04 12:04:04.410 094 11432.99 57.57 56778.99 88888.00 2018-04-04 12:04:04.910 094 11432.91 57.50 56778.81 88888.00 2018-04-04 12:04:05.410 094 11432.91 57.44 56778.68 88888.00 2018-04-04 12:04:05.910 094 11432.87 57.39 56778.59 88888.00 2018-04-04 12:04:06.410 094 11432.84 57.35 56778.41 88888.00 2018-04-04 12:04:06.910 094 11432.80 57.35 56778.28 88888.00 2018-04-04 12:04:07.410 094 11432.82 57.29 56778.15 88888.00 2018-04-04 12:04:07.910 094 11432.78 57.15 56777.96 88888.00 2018-04-04 12:04:08.410 094 11432.71 57.07 56777.83 88888.00 2018-04-04 12:04:08.910 094 11432.73 56.99 56777.68 88888.00 2018-04-04 12:04:09.410 094 11432.72 56.91 56777.56 88888.00 2018-04-04 12:04:09.910 094 11432.63 56.86 56777.49 88888.00 2018-04-04 12:04:10.410 094 11432.59 56.79 56777.32 88888.00 2018-04-04 12:04:10.910 094 11432.64 56.74 56777.17 88888.00 2018-04-04 12:04:11.410 094 11432.58 56.69 56777.05 88888.00 2018-04-04 12:04:11.910 094 11432.47 56.62 56776.95 88888.00 2018-04-04 12:04:12.410 094 11432.49 56.51 56776.84 88888.00 2018-04-04 12:04:12.910 094 11432.45 56.38 56776.66 88888.00 2018-04-04 12:04:13.410 094 11432.40 56.35 56776.55 88888.00 2018-04-04 12:04:13.910 094 11432.42 56.30 56776.42 88888.00 2018-04-04 12:04:14.410 094 11432.38 56.23 56776.33 88888.00 2018-04-04 12:04:14.910 094 11432.25 56.13 56776.22 88888.00 2018-04-04 12:04:15.410 094 11432.25 56.08 56776.14 88888.00 2018-04-04 12:04:15.910 094 11432.25 56.03 56775.96 88888.00 2018-04-04 12:04:16.410 094 11432.19 55.97 56775.84 88888.00 2018-04-04 12:04:16.910 094 11432.24 55.96 56775.71 88888.00 2018-04-04 12:04:17.410 094 11432.26 55.83 56775.63 88888.00 2018-04-04 12:04:17.910 094 11432.23 55.74 56775.50 88888.00 2018-04-04 12:04:18.410 094 11432.10 55.71 56775.39 88888.00 2018-04-04 12:04:18.910 094 11432.10 55.67 56775.32 88888.00 2018-04-04 12:04:19.410 094 11432.08 55.63 56775.21 88888.00 2018-04-04 12:04:19.910 094 11432.01 55.60 56775.13 88888.00 2018-04-04 12:04:20.410 094 11432.04 55.56 56775.01 88888.00 2018-04-04 12:04:20.910 094 11432.02 55.46 56774.90 88888.00 2018-04-04 12:04:21.410 094 11431.91 55.44 56774.87 88888.00 2018-04-04 12:04:21.910 094 11431.89 55.42 56774.86 88888.00 2018-04-04 12:04:22.410 094 11431.94 55.38 56774.81 88888.00 2018-04-04 12:04:22.910 094 11431.90 55.36 56774.76 88888.00 2018-04-04 12:04:23.410 094 11431.90 55.30 56774.70 88888.00 2018-04-04 12:04:23.910 094 11431.83 55.22 56774.62 88888.00 2018-04-04 12:04:24.410 094 11431.73 55.18 56774.61 88888.00 2018-04-04 12:04:24.910 094 11431.66 55.16 56774.56 88888.00 2018-04-04 12:04:25.410 094 11431.67 55.08 56774.49 88888.00 2018-04-04 12:04:25.910 094 11431.62 55.03 56774.48 88888.00 2018-04-04 12:04:26.410 094 11431.56 55.03 56774.47 88888.00 2018-04-04 12:04:27.410 094 11431.56 54.85 56774.38 88888.00 2018-04-04 12:04:27.910 094 11431.47 54.77 56774.37 88888.00 2018-04-04 12:04:28.410 094 11431.43 54.74 56774.35 88888.00 2018-04-04 12:04:28.910 094 11431.43 54.70 56774.27 88888.00 2018-04-04 12:04:29.410 094 11431.39 54.67 56774.21 88888.00 2018-04-04 12:04:29.910 094 11431.41 54.61 56774.18 88888.00 2018-04-04 12:04:30.410 094 11431.41 54.54 56774.13 88888.00 2018-04-04 12:04:30.910 094 11431.31 54.50 56774.06 88888.00 2018-04-04 12:04:31.410 094 11431.26 54.48 56774.04 88888.00 2018-04-04 12:04:31.910 094 11431.27 54.38 56774.02 88888.00 2018-04-04 12:04:32.410 094 11431.25 54.35 56774.00 88888.00 2018-04-04 12:04:32.910 094 11431.20 54.30 56774.00 88888.00 2018-04-04 12:04:33.410 094 11431.22 54.27 56773.96 88888.00 2018-04-04 12:04:33.910 094 11431.14 54.23 56773.97 88888.00 2018-04-04 12:04:34.410 094 11431.11 54.16 56773.99 88888.00 2018-04-04 12:04:34.910 094 11431.12 54.14 56774.04 88888.00 2018-04-04 12:04:35.410 094 11431.10 54.07 56773.97 88888.00 2018-04-04 12:04:35.910 094 11430.98 54.06 56773.93 88888.00 2018-04-04 12:04:36.410 094 11431.01 54.02 56773.93 88888.00 2018-04-04 12:04:36.910 094 11430.98 53.93 56773.87 88888.00 2018-04-04 12:04:37.410 094 11430.86 53.88 56773.91 88888.00 2018-04-04 12:04:37.910 094 11430.91 53.79 56773.87 88888.00 2018-04-04 12:04:38.410 094 11430.85 53.70 56773.84 88888.00 2018-04-04 12:04:38.910 094 11430.75 53.65 56773.83 88888.00 2018-04-04 12:04:39.410 094 11430.76 53.60 56773.79 88888.00 2018-04-04 12:04:39.910 094 11430.82 53.58 56773.76 88888.00 2018-04-04 12:04:40.410 094 11430.79 53.49 56773.79 88888.00 2018-04-04 12:04:40.910 094 11430.76 53.43 56773.78 88888.00 2018-04-04 12:04:41.410 094 11430.82 53.42 56773.86 88888.00 2018-04-04 12:04:41.910 094 11430.76 53.35 56773.82 88888.00 2018-04-04 12:04:42.410 094 11430.72 53.28 56773.79 88888.00 2018-04-04 12:04:42.910 094 11430.73 53.28 56773.80 88888.00 2018-04-04 12:04:43.410 094 11430.72 53.26 56773.85 88888.00 2018-04-04 12:04:43.910 094 11430.71 53.24 56773.92 88888.00 2018-04-04 12:04:44.410 094 11430.73 53.21 56774.02 88888.00 2018-04-04 12:04:44.910 094 11430.76 53.13 56774.02 88888.00 2018-04-04 12:04:45.410 094 11430.68 53.09 56774.00 88888.00 2018-04-04 12:04:45.910 094 11430.63 53.05 56774.10 88888.00 2018-04-04 12:04:46.410 094 11430.63 53.02 56774.13 88888.00 2018-04-04 12:04:46.910 094 11430.58 52.97 56774.13 88888.00 2018-04-04 12:04:47.410 094 11430.54 52.93 56774.13 88888.00 2018-04-04 12:04:47.910 094 11430.52 52.92 56774.19 88888.00 2018-04-04 12:04:48.410 094 11430.55 52.88 56774.23 88888.00 2018-04-04 12:04:48.910 094 11430.43 52.83 56774.29 88888.00 2018-04-04 12:04:49.410 094 11430.45 52.78 56774.35 88888.00 2018-04-04 12:04:49.910 094 11430.40 52.67 56774.40 88888.00 2018-04-04 12:04:50.410 094 11430.34 52.61 56774.43 88888.00 2018-04-04 12:04:50.910 094 11430.36 52.59 56774.53 88888.00 2018-04-04 12:04:51.410 094 11430.33 52.63 56774.60 88888.00 2018-04-04 12:04:51.910 094 11430.29 52.52 56774.64 88888.00 2018-04-04 12:04:52.410 094 11430.25 52.47 56774.68 88888.00 2018-04-04 12:04:52.910 094 11430.31 52.46 56774.73 88888.00 2018-04-04 12:04:53.410 094 11430.27 52.40 56774.82 88888.00 2018-04-04 12:04:53.910 094 11430.22 52.37 56774.89 88888.00 2018-04-04 12:04:54.410 094 11430.22 52.34 56774.95 88888.00 2018-04-04 12:04:54.910 094 11430.20 52.27 56775.05 88888.00 2018-04-04 12:04:55.410 094 11430.14 52.24 56775.11 88888.00 2018-04-04 12:04:55.910 094 11430.17 52.24 56775.14 88888.00 2018-04-04 12:04:56.410 094 11430.13 52.20 56775.20 88888.00 2018-04-04 12:04:56.910 094 11430.02 52.16 56775.25 88888.00 2018-04-04 12:04:57.410 094 11430.02 52.13 56775.31 88888.00 2018-04-04 12:04:57.910 094 11430.01 52.10 56775.39 88888.00 2018-04-04 12:04:58.910 094 11429.89 52.08 56775.51 88888.00 2018-04-04 12:04:59.410 094 11429.90 52.02 56775.56 88888.00 2018-04-04 12:04:59.910 094 11429.82 51.97 56775.58 88888.00 2018-04-04 12:05:00.410 094 11429.78 51.95 56775.69 88888.00 2018-04-04 12:05:00.910 094 11429.78 51.90 56775.73 88888.00 2018-04-04 12:05:01.410 094 11429.73 51.90 56775.78 88888.00 2018-04-04 12:05:01.910 094 11429.66 51.90 56775.84 88888.00 2018-04-04 12:05:02.410 094 11429.64 51.89 56775.99 88888.00 2018-04-04 12:05:02.910 094 11429.59 51.83 56776.04 88888.00 2018-04-04 12:05:03.410 094 11429.51 51.79 56776.10 88888.00 2018-04-04 12:05:03.910 094 11429.48 51.76 56776.21 88888.00 2018-04-04 12:05:04.410 094 11429.48 51.70 56776.34 88888.00 2018-04-04 12:05:04.910 094 11429.40 51.69 56776.46 88888.00 2018-04-04 12:05:05.410 094 11429.32 51.71 56776.56 88888.00 2018-04-04 12:05:05.910 094 11429.33 51.69 56776.60 88888.00 2018-04-04 12:05:06.410 094 11429.25 51.68 56776.69 88888.00 2018-04-04 12:05:06.910 094 11429.19 51.71 56776.82 88888.00 2018-04-04 12:05:07.410 094 11429.20 51.71 56776.98 88888.00 2018-04-04 12:05:07.910 094 11429.13 51.70 56777.05 88888.00 2018-04-04 12:05:08.910 094 11429.06 51.63 56777.31 88888.00 2018-04-04 12:05:09.410 094 11429.02 51.56 56777.42 88888.00 2018-04-04 12:05:09.910 094 11428.93 51.56 56777.48 88888.00 2018-04-04 12:05:10.410 094 11428.91 51.58 56777.57 88888.00 2018-04-04 12:05:10.910 094 11428.86 51.54 56777.63 88888.00 2018-04-04 12:05:11.410 094 11428.70 51.51 56777.75 88888.00 2018-04-04 12:05:11.910 094 11428.71 51.54 56777.80 88888.00 2018-04-04 12:05:12.410 094 11428.62 51.56 56777.97 88888.00 2018-04-04 12:05:12.910 094 11428.54 51.57 56778.08 88888.00 2018-04-04 12:05:13.410 094 11428.53 51.52 56778.19 88888.00 2018-04-04 12:05:13.910 094 11428.49 51.47 56778.38 88888.00 2018-04-04 12:05:14.410 094 11428.42 51.47 56778.47 88888.00 2018-04-04 12:05:14.910 094 11428.29 51.52 56778.62 88888.00 2018-04-04 12:05:15.410 094 11428.30 51.49 56778.77 88888.00 2018-04-04 12:05:15.910 094 11428.26 51.44 56778.85 88888.00 2018-04-04 12:05:16.410 094 11428.13 51.47 56778.91 88888.00 2018-04-04 12:05:16.910 094 11428.04 51.49 56779.03 88888.00 2018-04-04 12:05:17.410 094 11427.98 51.47 56779.16 88888.00 2018-04-04 12:05:17.910 094 11427.87 51.43 56779.26 88888.00 2018-04-04 12:05:18.410 094 11427.78 51.44 56779.36 88888.00 2018-04-04 12:05:18.910 094 11427.76 51.49 56779.47 88888.00 2018-04-04 12:05:19.410 094 11427.66 51.49 56779.58 88888.00 2018-04-04 12:05:19.910 094 11427.56 51.51 56779.67 88888.00 2018-04-04 12:05:20.410 094 11427.60 51.49 56779.71 88888.00 2018-04-04 12:05:20.910 094 11427.50 51.50 56779.80 88888.00 2018-04-04 12:05:21.410 094 11427.32 51.55 56779.95 88888.00 2018-04-04 12:05:21.910 094 11427.28 51.56 56780.03 88888.00 2018-04-04 12:05:22.410 094 11427.18 51.56 56780.15 88888.00 2018-04-04 12:05:22.910 094 11427.03 51.59 56780.22 88888.00 2018-04-04 12:05:23.410 094 11427.03 51.63 56780.37 88888.00 2018-04-04 12:05:23.910 094 11426.91 51.59 56780.51 88888.00 2018-04-04 12:05:24.410 094 11426.81 51.61 56780.63 88888.00 2018-04-04 12:05:24.910 094 11426.81 51.62 56780.72 88888.00 2018-04-04 12:05:25.410 094 11426.79 51.58 56780.77 88888.00 2018-04-04 12:05:25.910 094 11426.65 51.63 56780.86 88888.00 2018-04-04 12:05:26.410 094 11426.58 51.68 56780.97 88888.00 2018-04-04 12:05:26.910 094 11426.54 51.71 56781.08 88888.00 2018-04-04 12:05:27.410 094 11426.42 51.71 56781.16 88888.00 2018-04-04 12:05:27.910 094 11426.33 51.75 56781.22 88888.00 2018-04-04 12:05:28.410 094 11426.31 51.71 56781.30 88888.00 2018-04-04 12:05:28.910 094 11426.23 51.69 56781.37 88888.00 2018-04-04 12:05:29.410 094 11426.15 51.75 56781.47 88888.00 2018-04-04 12:05:29.910 094 11426.13 51.77 56781.62 88888.00 2018-04-04 12:05:30.410 094 11426.03 51.79 56781.72 88888.00 2018-04-04 12:05:30.910 094 11425.96 51.78 56781.76 88888.00 2018-04-04 12:05:31.410 094 11425.98 51.79 56781.88 88888.00 2018-04-04 12:05:31.910 094 11425.97 51.76 56781.96 88888.00 2018-04-04 12:05:32.410 094 11425.89 51.71 56782.05 88888.00 2018-04-04 12:05:32.910 094 11425.83 51.74 56782.13 88888.00 2018-04-04 12:05:33.410 094 11425.85 51.76 56782.21 88888.00 2018-04-04 12:05:33.911 094 11425.75 51.81 56782.28 88888.00 2018-04-04 12:05:34.411 094 11425.68 51.83 56782.38 88888.00 2018-04-04 12:05:34.911 094 11425.70 51.82 56782.43 88888.00 2018-04-04 12:05:35.411 094 11425.58 51.79 56782.47 88888.00 2018-04-04 12:05:35.911 094 11425.56 51.85 56782.57 88888.00 2018-04-04 12:05:36.411 094 11425.49 51.83 56782.64 88888.00 2018-04-04 12:05:36.911 094 11425.38 51.77 56782.72 88888.00 2018-04-04 12:05:37.411 094 11425.34 51.81 56782.76 88888.00 2018-04-04 12:05:37.911 094 11425.33 51.86 56782.85 88888.00 2018-04-04 12:05:38.411 094 11425.28 51.92 56782.87 88888.00 2018-04-04 12:05:38.911 094 11425.13 51.92 56782.96 88888.00 2018-04-04 12:05:39.411 094 11425.13 51.96 56783.08 88888.00 2018-04-04 12:05:40.411 094 11425.01 52.02 56783.32 88888.00 2018-04-04 12:05:40.911 094 11424.99 52.06 56783.40 88888.00 2018-04-04 12:05:41.411 094 11425.01 52.10 56783.47 88888.00 2018-04-04 12:05:41.911 094 11424.94 52.12 56783.55 88888.00 2018-04-04 12:05:42.411 094 11424.82 52.12 56783.66 88888.00 2018-04-04 12:05:42.911 094 11424.87 52.15 56783.68 88888.00 2018-04-04 12:05:43.411 094 11424.80 52.18 56783.81 88888.00 2018-04-04 12:05:43.911 094 11424.69 52.22 56783.93 88888.00 2018-04-04 12:05:44.411 094 11424.74 52.25 56784.04 88888.00 2018-04-04 12:05:44.911 094 11424.68 52.26 56784.13 88888.00 2018-04-04 12:05:45.411 094 11424.67 52.27 56784.20 88888.00 2018-04-04 12:05:45.911 094 11424.74 52.33 56784.26 88888.00 2018-04-04 12:05:46.411 094 11424.68 52.36 56784.33 88888.00 2018-04-04 12:05:46.911 094 11424.59 52.34 56784.38 88888.00 2018-04-04 12:05:47.411 094 11424.58 52.40 56784.49 88888.00 2018-04-04 12:05:47.911 094 11424.58 52.40 56784.58 88888.00 2018-04-04 12:05:48.411 094 11424.50 52.42 56784.64 88888.00 2018-04-04 12:05:48.911 094 11424.47 52.45 56784.74 88888.00 2018-04-04 12:05:49.411 094 11424.46 52.49 56784.90 88888.00 2018-04-04 12:05:49.911 094 11424.41 52.53 56785.02 88888.00 2018-04-04 12:05:50.411 094 11424.36 52.52 56785.12 88888.00 2018-04-04 12:05:50.911 094 11424.37 52.56 56785.17 88888.00 2018-04-04 12:05:51.411 094 11424.33 52.57 56785.25 88888.00 2018-04-04 12:05:51.911 094 11424.24 52.56 56785.40 88888.00 2018-04-04 12:05:52.411 094 11424.22 52.52 56785.49 88888.00 2018-04-04 12:05:52.911 094 11424.20 52.53 56785.60 88888.00 2018-04-04 12:05:53.411 094 11424.12 52.57 56785.70 88888.00 2018-04-04 12:05:53.911 094 11424.10 52.66 56785.79 88888.00 2018-04-04 12:05:54.411 094 11424.13 52.66 56785.83 88888.00 2018-04-04 12:05:54.911 094 11424.03 52.66 56785.87 88888.00 2018-04-04 12:05:55.411 094 11424.01 52.73 56785.97 88888.00 2018-04-04 12:05:55.911 094 11424.01 52.78 56786.04 88888.00 2018-04-04 12:05:56.411 094 11423.96 52.78 56786.12 88888.00 2018-04-04 12:05:56.911 094 11423.91 52.79 56786.25 88888.00 2018-04-04 12:05:57.411 094 11423.87 52.80 56786.38 88888.00 2018-04-04 12:05:57.911 094 11423.80 52.80 56786.43 88888.00 2018-04-04 12:05:58.411 094 11423.71 52.85 56786.51 88888.00 2018-04-04 12:05:58.911 094 11423.70 52.88 56786.63 88888.00 2018-04-04 12:05:59.411 094 11423.64 52.90 56786.68 88888.00 2018-04-04 12:05:59.911 094 11423.59 52.93 56786.77 88888.00 2018-04-04 12:06:00.411 094 11423.57 53.02 56786.88 88888.00 2018-04-04 12:06:00.911 094 11423.64 53.02 56786.93 88888.00 2018-04-04 12:06:01.411 094 11423.56 53.06 56787.05 88888.00 2018-04-04 12:06:01.911 094 11423.50 53.07 56787.12 88888.00 2018-04-04 12:06:02.411 094 11423.52 53.12 56787.20 88888.00 2018-04-04 12:06:02.911 094 11423.41 53.21 56787.32 88888.00 2018-04-04 12:06:03.411 094 11423.37 53.22 56787.40 88888.00 2018-04-04 12:06:03.911 094 11423.41 53.25 56787.50 88888.00 2018-04-04 12:06:04.411 094 11423.36 53.26 56787.58 88888.00 2018-04-04 12:06:04.911 094 11423.35 53.29 56787.62 88888.00 2018-04-04 12:06:05.411 094 11423.36 53.35 56787.69 88888.00 2018-04-04 12:06:05.911 094 11423.35 53.38 56787.77 88888.00 2018-04-04 12:06:06.411 094 11423.33 53.41 56787.84 88888.00 2018-04-04 12:06:06.911 094 11423.28 53.48 56787.89 88888.00 2018-04-04 12:06:07.411 094 11423.28 53.54 56787.99 88888.00 2018-04-04 12:06:07.911 094 11423.23 53.53 56788.02 88888.00 2018-04-04 12:06:08.411 094 11423.16 53.55 56788.10 88888.00 2018-04-04 12:06:08.911 094 11423.14 53.59 56788.15 88888.00 2018-04-04 12:06:09.411 094 11423.12 53.63 56788.24 88888.00 2018-04-04 12:06:09.911 094 11423.12 53.66 56788.35 88888.00 2018-04-04 12:06:10.411 094 11423.16 53.73 56788.44 88888.00 2018-04-04 12:06:10.911 094 11423.14 53.75 56788.47 88888.00 2018-04-04 12:06:11.411 094 11423.07 53.82 56788.50 88888.00 2018-04-04 12:06:11.911 094 11423.00 53.89 56788.56 88888.00 2018-04-04 12:06:12.411 094 11423.04 53.92 56788.66 88888.00 2018-04-04 12:06:12.911 094 11422.95 53.95 56788.73 88888.00 2018-04-04 12:06:13.411 094 11423.00 53.97 56788.85 88888.00 2018-04-04 12:06:13.911 094 11423.04 54.03 56788.92 88888.00 2018-04-04 12:06:14.411 094 11422.99 54.03 56788.99 88888.00 2018-04-04 12:06:14.911 094 11422.99 54.11 56789.11 88888.00 2018-04-04 12:06:15.411 094 11423.02 54.20 56789.19 88888.00 2018-04-04 12:06:15.911 094 11422.97 54.23 56789.18 88888.00 2018-04-04 12:06:16.411 094 11422.98 54.30 56789.25 88888.00 2018-04-04 12:06:16.911 094 11423.05 54.35 56789.30 88888.00 2018-04-04 12:06:17.411 094 11423.02 54.36 56789.36 88888.00 2018-04-04 12:06:17.911 094 11423.02 54.40 56789.44 88888.00 2018-04-04 12:06:18.411 094 11423.02 54.47 56789.53 88888.00 2018-04-04 12:06:18.911 094 11423.01 54.51 56789.58 88888.00 2018-04-04 12:06:19.411 094 11422.98 54.55 56789.65 88888.00 2018-04-04 12:06:19.911 094 11423.09 54.63 56789.74 88888.00 2018-04-04 12:06:20.411 094 11423.13 54.65 56789.82 88888.00 2018-04-04 12:06:20.911 094 11423.11 54.68 56789.87 88888.00 2018-04-04 12:06:21.911 094 11423.08 54.81 56790.06 88888.00 2018-04-04 12:06:22.411 094 11423.14 54.81 56790.11 88888.00 2018-04-04 12:06:22.911 094 11423.11 54.88 56790.21 88888.00 2018-04-04 12:06:23.411 094 11423.14 54.95 56790.29 88888.00 2018-04-04 12:06:23.911 094 11423.13 54.98 56790.35 88888.00 2018-04-04 12:06:24.411 094 11423.09 55.04 56790.35 88888.00 2018-04-04 12:06:24.911 094 11423.14 55.10 56790.39 88888.00 2018-04-04 12:06:25.411 094 11423.13 55.09 56790.42 88888.00 2018-04-04 12:06:25.911 094 11423.08 55.11 56790.41 88888.00 2018-04-04 12:06:26.411 094 11423.09 55.19 56790.42 88888.00 2018-04-04 12:06:26.911 094 11423.12 55.22 56790.52 88888.00 2018-04-04 12:06:27.411 094 11423.07 55.23 56790.55 88888.00 2018-04-04 12:06:27.911 094 11423.06 55.29 56790.60 88888.00 2018-04-04 12:06:28.411 094 11423.06 55.33 56790.61 88888.00 2018-04-04 12:06:28.911 094 11423.00 55.35 56790.61 88888.00 2018-04-04 12:06:29.911 094 11423.05 55.47 56790.61 88888.00 2018-04-04 12:06:30.411 094 11422.97 55.52 56790.64 88888.00 2018-04-04 12:06:30.911 094 11422.99 55.56 56790.60 88888.00 2018-04-04 12:06:31.411 094 11422.99 55.59 56790.68 88888.00 2018-04-04 12:06:31.911 094 11423.01 55.64 56790.72 88888.00 2018-04-04 12:06:32.411 094 11422.91 55.67 56790.72 88888.00 2018-04-04 12:06:32.911 094 11422.88 55.76 56790.75 88888.00 2018-04-04 12:06:33.411 094 11422.90 55.79 56790.84 88888.00 2018-04-04 12:06:33.911 094 11422.84 55.80 56790.88 88888.00 2018-04-04 12:06:34.411 094 11422.79 55.84 56790.97 88888.00 2018-04-04 12:06:34.911 094 11422.80 55.92 56791.04 88888.00 2018-04-04 12:06:35.411 094 11422.76 55.94 56791.10 88888.00 2018-04-04 12:06:35.911 094 11422.69 55.98 56791.10 88888.00 2018-04-04 12:06:36.411 094 11422.66 56.03 56791.11 88888.00 2018-04-04 12:06:36.911 094 11422.65 56.04 56791.13 88888.00 2018-04-04 12:06:37.411 094 11422.57 56.10 56791.13 88888.00 2018-04-04 12:06:37.911 094 11422.58 56.13 56791.16 88888.00 2018-04-04 12:06:38.411 094 11422.62 56.18 56791.18 88888.00 2018-04-04 12:06:38.911 094 11422.56 56.27 56791.19 88888.00 2018-04-04 12:06:39.411 094 11422.48 56.34 56791.24 88888.00 2018-04-04 12:06:39.911 094 11422.48 56.40 56791.29 88888.00 2018-04-04 12:06:40.411 094 11422.43 56.39 56791.26 88888.00 2018-04-04 12:06:40.911 094 11422.34 56.45 56791.26 88888.00 2018-04-04 12:06:41.411 094 11422.35 56.52 56791.32 88888.00 2018-04-04 12:06:41.911 094 11422.34 56.54 56791.31 88888.00 2018-04-04 12:06:42.411 094 11422.24 56.58 56791.35 88888.00 2018-04-04 12:06:42.911 094 11422.24 56.66 56791.43 88888.00 2018-04-04 12:06:43.411 094 11422.14 56.74 56791.49 88888.00 2018-04-04 12:06:43.911 094 11422.08 56.81 56791.51 88888.00 2018-04-04 12:06:44.411 094 11422.07 56.87 56791.50 88888.00 2018-04-04 12:06:44.911 094 11422.14 56.94 56791.50 88888.00 2018-04-04 12:06:45.411 094 11422.08 56.96 56791.49 88888.00 2018-04-04 12:06:45.911 094 11421.98 57.00 56791.51 88888.00 2018-04-04 12:06:46.411 094 11421.93 57.06 56791.50 88888.00 2018-04-04 12:06:46.911 094 11421.86 57.09 56791.48 88888.00 2018-04-04 12:06:47.411 094 11421.83 57.17 56791.46 88888.00 2018-04-04 12:06:47.911 094 11421.81 57.22 56791.48 88888.00 2018-04-04 12:06:48.411 094 11421.79 57.26 56791.50 88888.00 2018-04-04 12:06:48.911 094 11421.76 57.35 56791.58 88888.00 2018-04-04 12:06:49.411 094 11421.76 57.48 56791.65 88888.00 2018-04-04 12:06:49.911 094 11421.79 57.51 56791.63 88888.00 2018-04-04 12:06:50.411 094 11421.79 57.58 56791.57 88888.00 2018-04-04 12:06:50.911 094 11421.80 57.64 56791.51 88888.00 2018-04-04 12:06:51.411 094 11421.77 57.71 56791.54 88888.00 2018-04-04 12:06:51.911 094 11421.72 57.73 56791.58 88888.00 2018-04-04 12:06:52.411 094 11421.72 57.80 56791.60 88888.00 2018-04-04 12:06:52.911 094 11421.68 57.83 56791.58 88888.00 2018-04-04 12:06:53.411 094 11421.67 57.85 56791.57 88888.00 2018-04-04 12:06:53.911 094 11421.62 57.92 56791.56 88888.00 2018-04-04 12:06:54.411 094 11421.62 57.97 56791.50 88888.00 2018-04-04 12:06:54.911 094 11421.54 58.00 56791.49 88888.00 2018-04-04 12:06:55.411 094 11421.47 58.10 56791.46 88888.00 2018-04-04 12:06:55.911 094 11421.59 58.17 56791.44 88888.00 2018-04-04 12:06:56.411 094 11421.56 58.19 56791.43 88888.00 2018-04-04 12:06:56.911 094 11421.49 58.21 56791.44 88888.00 2018-04-04 12:06:57.411 094 11421.55 58.22 56791.41 88888.00 2018-04-04 12:06:57.911 094 11421.58 58.28 56791.35 88888.00 2018-04-04 12:06:58.411 094 11421.54 58.30 56791.38 88888.00 2018-04-04 12:06:58.911 094 11421.59 58.45 56791.36 88888.00 2018-04-04 12:06:59.411 094 11421.60 58.50 56791.30 88888.00 2018-04-04 12:06:59.911 094 11421.55 58.50 56791.36 88888.00 2018-04-04 12:07:00.411 094 11421.40 58.57 56791.33 88888.00 2018-04-04 12:07:00.911 094 11421.40 58.68 56791.28 88888.00 2018-04-04 12:07:01.411 094 11421.47 58.70 56791.23 88888.00 2018-04-04 12:07:01.911 094 11421.42 58.77 56791.25 88888.00 2018-04-04 12:07:02.411 094 11421.38 58.83 56791.22 88888.00 2018-04-04 12:07:02.911 094 11421.42 58.90 56791.22 88888.00 2018-04-04 12:07:03.411 094 11421.38 58.97 56791.25 88888.00 2018-04-04 12:07:03.911 094 11421.40 59.00 56791.22 88888.00 2018-04-04 12:07:04.411 094 11421.47 59.02 56791.18 88888.00 2018-04-04 12:07:04.911 094 11421.44 59.07 56791.11 88888.00 2018-04-04 12:07:05.411 094 11421.41 59.13 56791.09 88888.00 2018-04-04 12:07:05.911 094 11421.49 59.18 56791.10 88888.00 2018-04-04 12:07:06.411 094 11421.49 59.20 56791.05 88888.00 2018-04-04 12:07:06.911 094 11421.51 59.23 56790.96 88888.00 2018-04-04 12:07:07.411 094 11421.49 59.27 56790.87 88888.00 2018-04-04 12:07:07.911 094 11421.56 59.33 56790.84 88888.00 2018-04-04 12:07:08.411 094 11421.51 59.37 56790.74 88888.00 2018-04-04 12:07:08.911 094 11421.55 59.45 56790.72 88888.00 2018-04-04 12:07:09.411 094 11421.59 59.46 56790.62 88888.00 2018-04-04 12:07:09.911 094 11421.54 59.43 56790.55 88888.00 2018-04-04 12:07:10.411 094 11421.56 59.51 56790.55 88888.00 2018-04-04 12:07:10.911 094 11421.63 59.58 56790.51 88888.00 2018-04-04 12:07:11.411 094 11421.60 59.61 56790.45 88888.00 2018-04-04 12:07:11.911 094 11421.58 59.67 56790.35 88888.00 2018-04-04 12:07:12.411 094 11421.68 59.68 56790.26 88888.00 2018-04-04 12:07:12.911 094 11421.62 59.67 56790.13 88888.00 2018-04-04 12:07:13.411 094 11421.62 59.72 56790.08 88888.00 2018-04-04 12:07:13.911 094 11421.75 59.79 56790.03 88888.00 2018-04-04 12:07:14.411 094 11421.74 59.81 56789.95 88888.00 2018-04-04 12:07:14.911 094 11421.72 59.81 56789.83 88888.00 2018-04-04 12:07:15.411 094 11421.75 59.87 56789.75 88888.00 2018-04-04 12:07:15.911 094 11421.72 59.88 56789.61 88888.00 2018-04-04 12:07:16.411 094 11421.67 59.86 56789.45 88888.00 2018-04-04 12:07:16.911 094 11421.69 59.91 56789.38 88888.00 2018-04-04 12:07:17.411 094 11421.80 59.96 56789.32 88888.00 2018-04-04 12:07:17.911 094 11421.77 59.98 56789.17 88888.00 2018-04-04 12:07:18.411 094 11421.73 60.00 56789.07 88888.00 2018-04-04 12:07:18.911 094 11421.82 59.99 56788.94 88888.00 2018-04-04 12:07:19.411 094 11421.81 60.00 56788.81 88888.00 2018-04-04 12:07:19.911 094 11421.77 60.00 56788.72 88888.00 2018-04-04 12:07:20.411 094 11421.80 60.05 56788.63 88888.00 2018-04-04 12:07:20.911 094 11421.77 60.05 56788.56 88888.00 2018-04-04 12:07:21.411 094 11421.69 60.09 56788.42 88888.00 2018-04-04 12:07:21.911 094 11421.70 60.15 56788.31 88888.00 2018-04-04 12:07:22.411 094 11421.77 60.12 56788.30 88888.00 2018-04-04 12:07:22.911 094 11421.73 60.11 56788.18 88888.00 2018-04-04 12:07:23.411 094 11421.69 60.13 56788.03 88888.00 2018-04-04 12:07:23.911 094 11421.80 60.14 56787.93 88888.00 2018-04-04 12:07:24.411 094 11421.80 60.13 56787.75 88888.00 2018-04-04 12:07:24.911 094 11421.79 60.13 56787.63 88888.00 2018-04-04 12:07:25.411 094 11421.83 60.11 56787.60 88888.00 2018-04-04 12:07:25.911 094 11421.86 60.07 56787.47 88888.00 2018-04-04 12:07:26.411 094 11421.80 60.12 56787.34 88888.00 2018-04-04 12:07:26.911 094 11421.86 60.15 56787.32 88888.00 2018-04-04 12:07:27.411 094 11421.88 60.15 56787.15 88888.00 2018-04-04 12:07:27.911 094 11421.84 60.16 56787.00 88888.00 2018-04-04 12:07:28.411 094 11421.89 60.20 56786.85 88888.00 2018-04-04 12:07:28.911 094 11421.90 60.25 56786.73 88888.00 2018-04-04 12:07:29.411 094 11421.93 60.23 56786.66 88888.00 2018-04-04 12:07:29.911 094 11421.94 60.23 56786.55 88888.00 2018-04-04 12:07:30.411 094 11422.05 60.25 56786.47 88888.00 2018-04-04 12:07:30.911 094 11422.10 60.25 56786.36 88888.00 2018-04-04 12:07:31.411 094 11422.05 60.26 56786.23 88888.00 2018-04-04 12:07:31.911 094 11422.07 60.27 56786.16 88888.00 2018-04-04 12:07:32.411 094 11422.08 60.29 56786.03 88888.00 2018-04-04 12:07:32.911 094 11422.03 60.34 56785.86 88888.00 2018-04-04 12:07:33.411 094 11422.10 60.35 56785.76 88888.00 2018-04-04 12:07:33.911 094 11422.15 60.34 56785.70 88888.00 2018-04-04 12:07:35.412 094 11422.18 60.39 56785.41 88888.00 2018-04-04 12:07:35.912 094 11422.17 60.38 56785.31 88888.00 2018-04-04 12:07:36.412 094 11422.22 60.40 56785.22 88888.00 2018-04-04 12:07:36.912 094 11422.30 60.41 56785.13 88888.00 2018-04-04 12:07:37.412 094 11422.25 60.45 56785.02 88888.00 2018-04-04 12:07:37.912 094 11422.24 60.49 56784.89 88888.00 2018-04-04 12:07:38.412 094 11422.31 60.46 56784.74 88888.00 2018-04-04 12:07:38.912 094 11422.38 60.45 56784.61 88888.00 2018-04-04 12:07:39.412 094 11422.30 60.49 56784.52 88888.00 2018-04-04 12:07:39.912 094 11422.30 60.52 56784.45 88888.00 2018-04-04 12:07:40.412 094 11422.34 60.53 56784.32 88888.00 2018-04-04 12:07:40.912 094 11422.32 60.50 56784.16 88888.00 2018-04-04 12:07:41.412 094 11422.38 60.48 56784.07 88888.00 2018-04-04 12:07:41.912 094 11422.43 60.50 56784.03 88888.00 2018-04-04 12:07:42.912 094 11422.35 60.61 56783.73 88888.00 2018-04-04 12:07:43.412 094 11422.45 60.60 56783.62 88888.00 2018-04-04 12:07:43.912 094 11422.50 60.59 56783.55 88888.00 2018-04-04 12:07:44.912 094 11422.49 60.60 56783.35 88888.00 2018-04-04 12:07:45.412 094 11422.46 60.56 56783.23 88888.00 2018-04-04 12:07:45.912 094 11422.50 60.56 56783.17 88888.00 2018-04-04 12:07:46.412 094 11422.55 60.60 56783.01 88888.00 2018-04-04 12:07:46.912 094 11422.50 60.63 56782.89 88888.00 2018-04-04 12:07:47.412 094 11422.45 60.59 56782.75 88888.00 2018-04-04 12:07:47.912 094 11422.46 60.56 56782.60 88888.00 2018-04-04 12:07:48.412 094 11422.56 60.59 56782.44 88888.00 2018-04-04 12:07:48.912 094 11422.58 60.57 56782.31 88888.00 2018-04-04 12:07:49.412 094 11422.50 60.54 56782.13 88888.00 2018-04-04 12:07:49.912 094 11422.58 60.59 56781.96 88888.00 2018-04-04 12:07:50.412 094 11422.59 60.56 56781.88 88888.00 2018-04-04 12:07:50.912 094 11422.51 60.57 56781.72 88888.00 2018-04-04 12:07:51.412 094 11422.55 60.54 56781.53 88888.00 2018-04-04 12:07:51.912 094 11422.57 60.54 56781.43 88888.00 2018-04-04 12:07:52.412 094 11422.51 60.60 56781.33 88888.00 2018-04-04 12:07:52.912 094 11422.60 60.60 56781.12 88888.00 2018-04-04 12:07:53.412 094 11422.64 60.55 56780.97 88888.00 2018-04-04 12:07:53.912 094 11422.58 60.49 56780.84 88888.00 2018-04-04 12:07:54.412 094 11422.59 60.45 56780.73 88888.00 2018-04-04 12:07:54.912 094 11422.65 60.48 56780.59 88888.00 2018-04-04 12:07:55.412 094 11422.64 60.46 56780.46 88888.00 2018-04-04 12:07:55.912 094 11422.69 60.41 56780.35 88888.00 2018-04-04 12:07:56.412 094 11422.74 60.41 56780.21 88888.00 2018-04-04 12:07:56.912 094 11422.77 60.39 56780.05 88888.00 2018-04-04 12:07:57.412 094 11422.74 60.39 56779.92 88888.00 2018-04-04 12:07:57.912 094 11422.79 60.39 56779.80 88888.00 2018-04-04 12:07:58.412 094 11422.84 60.38 56779.68 88888.00 2018-04-04 12:07:58.912 094 11422.80 60.34 56779.56 88888.00 2018-04-04 12:07:59.412 094 11422.86 60.36 56779.44 88888.00 2018-04-04 12:07:59.912 094 11422.94 60.36 56779.31 88888.00 2018-04-04 12:08:00.412 094 11422.94 60.32 56779.23 88888.00 2018-04-04 12:08:00.912 094 11422.97 60.27 56779.17 88888.00 2018-04-04 12:08:01.412 094 11422.99 60.30 56779.11 88888.00 2018-04-04 12:08:01.912 094 11422.97 60.28 56778.98 88888.00 2018-04-04 12:08:02.412 094 11422.98 60.28 56778.84 88888.00 2018-04-04 12:08:02.912 094 11423.06 60.23 56778.73 88888.00 2018-04-04 12:08:03.412 094 11423.12 60.20 56778.64 88888.00 2018-04-04 12:08:03.912 094 11423.08 60.23 56778.49 88888.00 2018-04-04 12:08:04.412 094 11423.11 60.22 56778.46 88888.00 2018-04-04 12:08:04.912 094 11423.12 60.18 56778.36 88888.00 2018-04-04 12:08:05.412 094 11423.09 60.16 56778.28 88888.00 2018-04-04 12:08:05.912 094 11423.13 60.15 56778.20 88888.00 2018-04-04 12:08:06.412 094 11423.23 60.13 56778.07 88888.00 2018-04-04 12:08:06.912 094 11423.19 60.13 56777.97 88888.00 2018-04-04 12:08:07.412 094 11423.20 60.13 56777.84 88888.00 2018-04-04 12:08:07.912 094 11423.27 60.09 56777.74 88888.00 2018-04-04 12:08:08.412 094 11423.32 60.07 56777.63 88888.00 2018-04-04 12:08:08.912 094 11423.35 60.05 56777.52 88888.00 2018-04-04 12:08:09.412 094 11423.40 60.04 56777.40 88888.00 2018-04-04 12:08:09.912 094 11423.42 60.01 56777.38 88888.00 2018-04-04 12:08:10.412 094 11423.40 59.96 56777.32 88888.00 2018-04-04 12:08:10.912 094 11423.47 59.95 56777.29 88888.00 2018-04-04 12:08:11.412 094 11423.54 59.93 56777.26 88888.00 2018-04-04 12:08:11.912 094 11423.49 59.88 56777.16 88888.00 2018-04-04 12:08:12.412 094 11423.47 59.91 56777.06 88888.00 2018-04-04 12:08:12.912 094 11423.54 59.94 56777.01 88888.00 2018-04-04 12:08:13.412 094 11423.56 59.91 56776.89 88888.00 2018-04-04 12:08:13.912 094 11423.54 59.89 56776.81 88888.00 2018-04-04 12:08:14.412 094 11423.63 59.86 56776.75 88888.00 2018-04-04 12:08:14.912 094 11423.59 59.82 56776.61 88888.00 2018-04-04 12:08:15.412 094 11423.52 59.80 56776.50 88888.00 2018-04-04 12:08:16.412 094 11423.61 59.73 56776.37 88888.00 2018-04-04 12:08:16.912 094 11423.61 59.74 56776.26 88888.00 2018-04-04 12:08:17.412 094 11423.56 59.74 56776.17 88888.00 2018-04-04 12:08:17.912 094 11423.59 59.72 56776.07 88888.00 2018-04-04 12:08:18.412 094 11423.56 59.67 56775.97 88888.00 2018-04-04 12:08:18.912 094 11423.62 59.66 56775.95 88888.00 2018-04-04 12:08:19.412 094 11423.66 59.67 56775.89 88888.00 2018-04-04 12:08:19.912 094 11423.62 59.60 56775.75 88888.00 2018-04-04 12:08:20.412 094 11423.66 59.55 56775.58 88888.00 2018-04-04 12:08:20.912 094 11423.75 59.52 56775.46 88888.00 2018-04-04 12:08:21.412 094 11423.75 59.46 56775.33 88888.00 2018-04-04 12:08:21.912 094 11423.74 59.46 56775.28 88888.00 2018-04-04 12:08:22.412 094 11423.80 59.48 56775.26 88888.00 2018-04-04 12:08:22.912 094 11423.84 59.47 56775.15 88888.00 2018-04-04 12:08:23.412 094 11423.78 59.46 56775.04 88888.00 2018-04-04 12:08:23.912 094 11423.83 59.46 56774.92 88888.00 2018-04-04 12:08:24.412 094 11423.85 59.43 56774.77 88888.00 2018-04-04 12:08:24.912 094 11423.84 59.32 56774.62 88888.00 2018-04-04 12:08:25.412 094 11423.87 59.31 56774.57 88888.00 2018-04-04 12:08:25.912 094 11423.94 59.30 56774.50 88888.00 2018-04-04 12:08:26.412 094 11423.92 59.26 56774.36 88888.00 2018-04-04 12:08:26.912 094 11423.89 59.24 56774.29 88888.00 2018-04-04 12:08:27.412 094 11423.96 59.25 56774.21 88888.00 2018-04-04 12:08:27.912 094 11423.95 59.21 56774.10 88888.00 2018-04-04 12:08:28.412 094 11423.97 59.19 56774.00 88888.00 2018-04-04 12:08:28.912 094 11424.06 59.18 56773.91 88888.00 2018-04-04 12:08:29.412 094 11424.03 59.13 56773.86 88888.00 2018-04-04 12:08:29.912 094 11424.01 59.10 56773.77 88888.00 2018-04-04 12:08:30.412 094 11424.04 59.05 56773.67 88888.00 2018-04-04 12:08:30.912 094 11424.12 59.00 56773.53 88888.00 2018-04-04 12:08:31.412 094 11424.17 58.93 56773.45 88888.00 2018-04-04 12:08:31.912 094 11424.17 58.93 56773.41 88888.00 2018-04-04 12:08:32.412 094 11424.20 58.91 56773.35 88888.00 2018-04-04 12:08:32.912 094 11424.13 58.87 56773.27 88888.00 2018-04-04 12:08:33.412 094 11424.18 58.86 56773.15 88888.00 2018-04-04 12:08:33.912 094 11424.25 58.84 56773.06 88888.00 2018-04-04 12:08:34.412 094 11424.25 58.82 56773.01 88888.00 2018-04-04 12:08:34.912 094 11424.25 58.79 56772.93 88888.00 2018-04-04 12:08:35.412 094 11424.34 58.79 56772.82 88888.00 2018-04-04 12:08:35.912 094 11424.31 58.78 56772.80 88888.00 2018-04-04 12:08:36.412 094 11424.23 58.77 56772.75 88888.00 2018-04-04 12:08:36.912 094 11424.30 58.75 56772.63 88888.00 2018-04-04 12:08:37.412 094 11424.36 58.65 56772.54 88888.00 2018-04-04 12:08:37.912 094 11424.31 58.62 56772.45 88888.00 2018-04-04 12:08:38.412 094 11424.36 58.60 56772.42 88888.00 2018-04-04 12:08:38.912 094 11424.38 58.57 56772.33 88888.00 2018-04-04 12:08:39.412 094 11424.31 58.50 56772.25 88888.00 2018-04-04 12:08:39.912 094 11424.34 58.49 56772.23 88888.00 2018-04-04 12:08:40.412 094 11424.39 58.43 56772.16 88888.00 2018-04-04 12:08:40.912 094 11424.45 58.41 56772.12 88888.00 2018-04-04 12:08:41.412 094 11424.41 58.39 56772.06 88888.00 2018-04-04 12:08:41.912 094 11424.45 58.36 56771.99 88888.00 2018-04-04 12:08:42.412 094 11424.41 58.36 56771.97 88888.00 2018-04-04 12:08:42.912 094 11424.38 58.30 56771.97 88888.00 2018-04-04 12:08:43.412 094 11424.45 58.24 56771.92 88888.00 2018-04-04 12:08:43.912 094 11424.44 58.23 56771.91 88888.00 2018-04-04 12:08:44.412 094 11424.37 58.23 56771.85 88888.00 2018-04-04 12:08:44.912 094 11424.43 58.19 56771.85 88888.00 2018-04-04 12:08:45.412 094 11424.45 58.16 56771.79 88888.00 2018-04-04 12:08:45.912 094 11424.39 58.17 56771.74 88888.00 2018-04-04 12:08:46.412 094 11424.39 58.17 56771.69 88888.00 2018-04-04 12:08:46.912 094 11424.43 58.11 56771.56 88888.00 2018-04-04 12:08:47.412 094 11424.41 58.07 56771.55 88888.00 2018-04-04 12:08:47.912 094 11424.39 58.09 56771.52 88888.00 2018-04-04 12:08:48.412 094 11424.47 58.08 56771.51 88888.00 2018-04-04 12:08:48.912 094 11424.48 58.01 56771.48 88888.00 2018-04-04 12:08:49.412 094 11424.47 58.00 56771.42 88888.00 2018-04-04 12:08:49.912 094 11424.47 57.97 56771.37 88888.00 2018-04-04 12:08:50.412 094 11424.48 57.92 56771.35 88888.00 2018-04-04 12:08:50.912 094 11424.45 57.90 56771.33 88888.00 2018-04-04 12:08:51.412 094 11424.44 57.87 56771.28 88888.00 2018-04-04 12:08:51.912 094 11424.45 57.88 56771.24 88888.00 2018-04-04 12:08:52.412 094 11424.44 57.85 56771.17 88888.00 2018-04-04 12:08:52.912 094 11424.39 57.84 56771.13 88888.00 2018-04-04 12:08:53.412 094 11424.43 57.80 56771.03 88888.00 2018-04-04 12:08:53.912 094 11424.39 57.71 56771.00 88888.00 2018-04-04 12:08:54.412 094 11424.33 57.66 56770.98 88888.00 2018-04-04 12:08:54.912 094 11424.40 57.67 56770.92 88888.00 2018-04-04 12:08:55.412 094 11424.36 57.68 56770.90 88888.00 2018-04-04 12:08:55.912 094 11424.37 57.63 56770.82 88888.00 2018-04-04 12:08:56.412 094 11424.36 57.64 56770.77 88888.00 2018-04-04 12:08:56.912 094 11424.32 57.58 56770.70 88888.00 2018-04-04 12:08:57.912 094 11424.30 57.56 56770.62 88888.00 2018-04-04 12:08:58.412 094 11424.34 57.53 56770.59 88888.00 2018-04-04 12:08:58.912 094 11424.32 57.47 56770.52 88888.00 2018-04-04 12:08:59.412 094 11424.34 57.44 56770.43 88888.00 2018-04-04 12:08:59.912 094 11424.33 57.41 56770.36 88888.00 2018-04-04 12:09:00.412 094 11424.30 57.40 56770.31 88888.00 2018-04-04 12:09:00.912 094 11424.24 57.43 56770.24 88888.00 2018-04-04 12:09:01.412 094 11424.25 57.36 56770.20 88888.00 2018-04-04 12:09:01.912 094 11424.25 57.27 56770.17 88888.00 2018-04-04 12:09:02.412 094 11424.29 57.26 56770.08 88888.00 2018-04-04 12:09:02.912 094 11424.26 57.29 56770.04 88888.00 2018-04-04 12:09:03.412 094 11424.29 57.26 56769.97 88888.00 2018-04-04 12:09:03.912 094 11424.23 57.20 56769.91 88888.00 2018-04-04 12:09:04.412 094 11424.27 57.16 56769.85 88888.00 2018-04-04 12:09:04.912 094 11424.30 57.14 56769.78 88888.00 2018-04-04 12:09:05.912 094 11424.33 57.10 56769.61 88888.00 2018-04-04 12:09:06.412 094 11424.41 57.06 56769.55 88888.00 2018-04-04 12:09:06.912 094 11424.36 57.00 56769.52 88888.00 2018-04-04 12:09:07.412 094 11424.31 56.99 56769.53 88888.00 2018-04-04 12:09:07.912 094 11424.38 57.00 56769.53 88888.00 2018-04-04 12:09:08.412 094 11424.44 56.96 56769.46 88888.00 2018-04-04 12:09:08.912 094 11424.38 56.95 56769.37 88888.00 2018-04-04 12:09:09.412 094 11424.43 56.98 56769.29 88888.00 2018-04-04 12:09:09.912 094 11424.43 56.92 56769.29 88888.00 2018-04-04 12:09:10.412 094 11424.43 56.88 56769.27 88888.00 2018-04-04 12:09:10.912 094 11424.44 56.91 56769.22 88888.00 2018-04-04 12:09:11.412 094 11424.52 56.91 56769.18 88888.00 2018-04-04 12:09:11.912 094 11424.53 56.87 56769.21 88888.00 2018-04-04 12:09:12.412 094 11424.54 56.85 56769.20 88888.00 2018-04-04 12:09:12.912 094 11424.60 56.83 56769.16 88888.00 2018-04-04 12:09:13.412 094 11424.62 56.79 56769.11 88888.00 2018-04-04 12:09:13.912 094 11424.65 56.78 56769.10 88888.00 2018-04-04 12:09:14.412 094 11424.73 56.73 56769.11 88888.00 2018-04-04 12:09:14.912 094 11424.78 56.68 56769.08 88888.00 2018-04-04 12:09:15.412 094 11424.75 56.71 56769.09 88888.00 2018-04-04 12:09:15.912 094 11424.80 56.68 56769.05 88888.00 2018-04-04 12:09:16.412 094 11424.84 56.65 56769.01 88888.00 2018-04-04 12:09:16.912 094 11424.82 56.62 56768.99 88888.00 2018-04-04 12:09:17.412 094 11424.82 56.59 56768.98 88888.00 2018-04-04 12:09:17.912 094 11424.88 56.59 56768.99 88888.00 2018-04-04 12:09:18.412 094 11424.87 56.58 56768.92 88888.00 2018-04-04 12:09:18.912 094 11424.93 56.59 56768.95 88888.00 2018-04-04 12:09:19.412 094 11425.03 56.55 56768.97 88888.00 2018-04-04 12:09:19.912 094 11425.06 56.49 56768.99 88888.00 2018-04-04 12:09:20.412 094 11425.02 56.51 56768.99 88888.00 2018-04-04 12:09:20.912 094 11425.10 56.51 56768.98 88888.00 2018-04-04 12:09:21.412 094 11425.13 56.45 56768.96 88888.00 2018-04-04 12:09:21.912 094 11425.12 56.40 56768.97 88888.00 2018-04-04 12:09:22.412 094 11425.17 56.41 56768.97 88888.00 2018-04-04 12:09:22.912 094 11425.23 56.39 56768.99 88888.00 2018-04-04 12:09:23.412 094 11425.17 56.37 56768.97 88888.00 2018-04-04 12:09:23.912 094 11425.20 56.37 56769.01 88888.00 2018-04-04 12:09:24.412 094 11425.29 56.33 56769.02 88888.00 2018-04-04 12:09:24.912 094 11425.23 56.27 56769.06 88888.00 2018-04-04 12:09:25.412 094 11425.21 56.27 56769.14 88888.00 2018-04-04 12:09:25.913 094 11425.21 56.24 56769.12 88888.00 2018-04-04 12:09:26.413 094 11425.22 56.20 56769.10 88888.00 2018-04-04 12:09:26.913 094 11425.21 56.20 56769.09 88888.00 2018-04-04 12:09:27.413 094 11425.22 56.19 56769.09 88888.00 2018-04-04 12:09:27.913 094 11425.20 56.18 56769.14 88888.00 2018-04-04 12:09:28.413 094 11425.16 56.19 56769.20 88888.00 2018-04-04 12:09:29.413 094 11425.28 56.13 56769.30 88888.00 2018-04-04 12:09:29.913 094 11425.16 56.06 56769.36 88888.00 2018-04-04 12:09:30.413 094 11425.10 56.04 56769.37 88888.00 2018-04-04 12:09:30.913 094 11425.16 55.99 56769.42 88888.00 2018-04-04 12:09:31.413 094 11425.12 55.96 56769.46 88888.00 2018-04-04 12:09:31.913 094 11425.05 55.97 56769.49 88888.00 2018-04-04 12:09:32.413 094 11425.07 55.94 56769.53 88888.00 2018-04-04 12:09:32.913 094 11425.00 55.87 56769.59 88888.00 2018-04-04 12:09:33.413 094 11424.95 55.86 56769.63 88888.00 2018-04-04 12:09:33.913 094 11424.96 55.87 56769.67 88888.00 2018-04-04 12:09:34.413 094 11424.92 55.85 56769.69 88888.00 2018-04-04 12:09:34.913 094 11424.84 55.81 56769.73 88888.00 2018-04-04 12:09:35.413 094 11424.82 55.76 56769.72 88888.00 2018-04-04 12:09:35.913 094 11424.91 55.71 56769.74 88888.00 2018-04-04 12:09:36.413 094 11424.76 55.70 56769.72 88888.00 2018-04-04 12:09:36.913 094 11424.75 55.69 56769.81 88888.00 2018-04-04 12:09:37.413 094 11424.80 55.65 56769.83 88888.00 2018-04-04 12:09:37.913 094 11424.78 55.66 56769.89 88888.00 2018-04-04 12:09:38.413 094 11424.74 55.67 56769.99 88888.00 2018-04-04 12:09:39.413 094 11424.61 55.55 56770.10 88888.00 2018-04-04 12:09:39.913 094 11424.61 55.55 56770.15 88888.00 2018-04-04 12:09:40.413 094 11424.59 55.55 56770.25 88888.00 2018-04-04 12:09:40.913 094 11424.53 55.51 56770.33 88888.00 2018-04-04 12:09:41.413 094 11424.43 55.50 56770.42 88888.00 2018-04-04 12:09:41.913 094 11424.45 55.49 56770.47 88888.00 2018-04-04 12:09:42.413 094 11424.45 55.51 56770.44 88888.00 2018-04-04 12:09:42.913 094 11424.39 55.47 56770.53 88888.00 2018-04-04 12:09:43.413 094 11424.39 55.32 56770.60 88888.00 2018-04-04 12:09:43.913 094 11424.34 55.30 56770.62 88888.00 2018-04-04 12:09:44.413 094 11424.23 55.35 56770.62 88888.00 2018-04-04 12:09:44.913 094 11424.29 55.35 56770.63 88888.00 2018-04-04 12:09:45.413 094 11424.36 55.29 56770.71 88888.00 2018-04-04 12:09:45.913 094 11424.29 55.29 56770.81 88888.00 2018-04-04 12:09:46.413 094 11424.22 55.33 56770.91 88888.00 2018-04-04 12:09:46.913 094 11424.17 55.35 56771.00 88888.00 2018-04-04 12:09:47.413 094 11424.12 55.33 56771.06 88888.00 2018-04-04 12:09:47.913 094 11424.10 55.26 56771.13 88888.00 2018-04-04 12:09:48.413 094 11424.10 55.28 56771.14 88888.00 2018-04-04 12:09:48.913 094 11424.10 55.26 56771.20 88888.00 2018-04-04 12:09:49.413 094 11423.99 55.24 56771.24 88888.00 2018-04-04 12:09:49.913 094 11423.97 55.23 56771.29 88888.00 2018-04-04 12:09:50.413 094 11423.91 55.22 56771.40 88888.00 2018-04-04 12:09:50.913 094 11423.84 55.18 56771.46 88888.00 2018-04-04 12:09:51.413 094 11423.74 55.21 56771.53 88888.00 2018-04-04 12:09:51.913 094 11423.73 55.22 56771.65 88888.00 2018-04-04 12:09:52.413 094 11423.67 55.21 56771.74 88888.00 2018-04-04 12:09:52.913 094 11423.66 55.21 56771.88 88888.00 2018-04-04 12:09:53.413 094 11423.67 55.26 56771.96 88888.00 2018-04-04 12:09:53.913 094 11423.66 55.25 56771.98 88888.00 2018-04-04 12:09:54.413 094 11423.57 55.21 56772.06 88888.00 2018-04-04 12:09:54.913 094 11423.56 55.21 56772.17 88888.00 2018-04-04 12:09:55.413 094 11423.50 55.17 56772.30 88888.00 2018-04-04 12:09:55.913 094 11423.43 55.15 56772.42 88888.00 2018-04-04 12:09:56.413 094 11423.46 55.19 56772.54 88888.00 2018-04-04 12:09:56.913 094 11423.46 55.19 56772.65 88888.00 2018-04-04 12:09:57.413 094 11423.36 55.17 56772.76 88888.00 2018-04-04 12:09:57.913 094 11423.29 55.17 56772.89 88888.00 2018-04-04 12:09:58.413 094 11423.29 55.12 56772.99 88888.00 2018-04-04 12:09:58.913 094 11423.19 55.11 56773.15 88888.00 2018-04-04 12:09:59.413 094 11423.16 55.11 56773.28 88888.00 2018-04-04 12:09:59.913 094 11423.22 55.12 56773.41 88888.00 2018-04-04 12:10:00.413 094 11423.12 55.11 56773.47 88888.00 2018-04-04 12:10:00.913 094 11423.04 55.16 56773.54 88888.00 2018-04-04 12:10:01.413 094 11423.07 55.18 56773.64 88888.00 2018-04-04 12:10:01.913 094 11423.08 55.15 56773.73 88888.00 2018-04-04 12:10:02.413 094 11422.97 55.13 56773.86 88888.00 2018-04-04 12:10:02.913 094 11422.97 55.11 56773.96 88888.00 2018-04-04 12:10:03.413 094 11422.99 55.11 56774.09 88888.00 2018-04-04 12:10:03.913 094 11422.84 55.09 56774.18 88888.00 2018-04-04 12:10:04.413 094 11422.81 55.10 56774.29 88888.00 2018-04-04 12:10:04.913 094 11422.81 55.10 56774.31 88888.00 2018-04-04 12:10:05.413 094 11422.80 55.11 56774.45 88888.00 2018-04-04 12:10:05.913 094 11422.74 55.10 56774.63 88888.00 2018-04-04 12:10:06.413 094 11422.77 55.09 56774.69 88888.00 2018-04-04 12:10:06.913 094 11422.73 55.04 56774.74 88888.00 2018-04-04 12:10:07.413 094 11422.66 55.06 56774.90 88888.00 2018-04-04 12:10:07.913 094 11422.62 55.08 56774.99 88888.00 2018-04-04 12:10:08.413 094 11422.59 55.05 56775.02 88888.00 2018-04-04 12:10:08.913 094 11422.51 55.04 56775.13 88888.00 2018-04-04 12:10:09.413 094 11422.46 55.03 56775.30 88888.00 2018-04-04 12:10:09.913 094 11422.48 55.01 56775.37 88888.00 2018-04-04 12:10:10.413 094 11422.41 54.99 56775.47 88888.00 2018-04-04 12:10:10.913 094 11422.38 55.01 56775.59 88888.00 2018-04-04 12:10:11.413 094 11422.35 55.02 56775.71 88888.00 2018-04-04 12:10:11.913 094 11422.24 54.98 56775.79 88888.00 2018-04-04 12:10:12.413 094 11422.24 54.92 56775.88 88888.00 2018-04-04 12:10:12.913 094 11422.28 54.95 56775.96 88888.00 2018-04-04 12:10:13.413 094 11422.25 54.94 56776.04 88888.00 2018-04-04 12:10:13.913 094 11422.20 54.92 56776.17 88888.00 2018-04-04 12:10:14.413 094 11422.23 54.96 56776.33 88888.00 2018-04-04 12:10:14.913 094 11422.20 54.92 56776.42 88888.00 2018-04-04 12:10:15.413 094 11422.09 54.91 56776.50 88888.00 2018-04-04 12:10:15.913 094 11422.05 54.94 56776.59 88888.00 2018-04-04 12:10:16.413 094 11421.98 54.92 56776.60 88888.00 2018-04-04 12:10:16.913 094 11421.91 54.88 56776.71 88888.00 2018-04-04 12:10:17.413 094 11421.88 54.88 56776.80 88888.00 2018-04-04 12:10:17.913 094 11421.87 54.87 56776.93 88888.00 2018-04-04 12:10:18.413 094 11421.81 54.85 56777.04 88888.00 2018-04-04 12:10:18.913 094 11421.69 54.90 56777.14 88888.00 2018-04-04 12:10:19.413 094 11421.69 54.90 56777.21 88888.00 2018-04-04 12:10:19.913 094 11421.66 54.89 56777.26 88888.00 2018-04-04 12:10:20.913 094 11421.42 54.90 56777.52 88888.00 2018-04-04 12:10:21.413 094 11421.42 54.95 56777.61 88888.00 2018-04-04 12:10:21.913 094 11421.33 54.90 56777.69 88888.00 2018-04-04 12:10:22.413 094 11421.25 54.89 56777.83 88888.00 2018-04-04 12:10:22.913 094 11421.23 54.88 56777.91 88888.00 2018-04-04 12:10:23.413 094 11421.10 54.88 56777.97 88888.00 2018-04-04 12:10:23.913 094 11421.06 54.92 56778.09 88888.00 2018-04-04 12:10:24.413 094 11421.02 54.97 56778.21 88888.00 2018-04-04 12:10:24.913 094 11420.89 54.90 56778.25 88888.00 2018-04-04 12:10:25.413 094 11420.78 54.85 56778.33 88888.00 2018-04-04 12:10:25.913 094 11420.79 54.88 56778.41 88888.00 2018-04-04 12:10:26.413 094 11420.66 54.84 56778.48 88888.00 2018-04-04 12:10:26.913 094 11420.47 54.79 56778.49 88888.00 2018-04-04 12:10:27.413 094 11420.44 54.79 56778.55 88888.00 2018-04-04 12:10:27.913 094 11420.38 54.81 56778.64 88888.00 2018-04-04 12:10:28.413 094 11420.35 54.81 56778.74 88888.00 2018-04-04 12:10:28.913 094 11420.27 54.77 56778.77 88888.00 2018-04-04 12:10:29.413 094 11420.19 54.74 56778.81 88888.00 2018-04-04 12:10:29.913 094 11420.12 54.75 56778.88 88888.00 2018-04-04 12:10:30.913 094 11419.93 54.77 56778.93 88888.00 2018-04-04 12:10:31.413 094 11419.84 54.76 56779.05 88888.00 2018-04-04 12:10:31.913 094 11419.71 54.75 56779.15 88888.00 2018-04-04 12:10:32.413 094 11419.63 54.75 56779.18 88888.00 2018-04-04 12:10:32.913 094 11419.61 54.76 56779.20 88888.00 2018-04-04 12:10:33.413 094 11419.52 54.75 56779.29 88888.00 2018-04-04 12:10:33.913 094 11419.47 54.74 56779.37 88888.00 2018-04-04 12:10:34.413 094 11419.45 54.74 56779.39 88888.00 2018-04-04 12:10:34.913 094 11419.34 54.76 56779.45 88888.00 2018-04-04 12:10:35.413 094 11419.26 54.78 56779.50 88888.00 2018-04-04 12:10:35.913 094 11419.22 54.78 56779.54 88888.00 2018-04-04 12:10:36.413 094 11419.04 54.78 56779.67 88888.00 2018-04-04 12:10:36.913 094 11419.02 54.82 56779.80 88888.00 2018-04-04 12:10:37.413 094 11419.04 54.82 56779.83 88888.00 2018-04-04 12:10:37.913 094 11418.98 54.82 56779.87 88888.00 2018-04-04 12:10:38.413 094 11418.91 54.84 56779.92 88888.00 2018-04-04 12:10:38.913 094 11418.87 54.87 56779.99 88888.00 2018-04-04 12:10:39.413 094 11418.82 54.82 56780.01 88888.00 2018-04-04 12:10:39.913 094 11418.71 54.81 56780.09 88888.00 2018-04-04 12:10:40.913 094 11418.61 54.83 56780.21 88888.00 2018-04-04 12:10:41.413 094 11418.53 54.84 56780.28 88888.00 2018-04-04 12:10:41.913 094 11418.47 54.84 56780.40 88888.00 2018-04-04 12:10:42.413 094 11418.49 54.89 56780.47 88888.00 2018-04-04 12:10:42.913 094 11418.46 54.88 56780.48 88888.00 2018-04-04 12:10:43.413 094 11418.35 54.85 56780.58 88888.00 2018-04-04 12:10:43.913 094 11418.33 54.94 56780.64 88888.00 2018-04-04 12:10:44.413 094 11418.32 54.95 56780.71 88888.00 2018-04-04 12:10:44.913 094 11418.20 54.92 56780.82 88888.00 2018-04-04 12:10:45.413 094 11418.19 54.91 56780.93 88888.00 2018-04-04 12:10:45.913 094 11418.21 54.91 56781.02 88888.00 2018-04-04 12:10:46.413 094 11418.10 54.91 56781.08 88888.00 2018-04-04 12:10:46.913 094 11418.05 54.96 56781.19 88888.00 2018-04-04 12:10:47.413 094 11418.00 54.96 56781.31 88888.00 2018-04-04 12:10:47.913 094 11417.86 54.94 56781.38 88888.00 2018-04-04 12:10:48.413 094 11417.83 55.01 56781.48 88888.00 2018-04-04 12:10:48.913 094 11417.74 55.03 56781.61 88888.00 2018-04-04 12:10:49.413 094 11417.70 55.02 56781.75 88888.00 2018-04-04 12:10:49.913 094 11417.65 55.05 56781.83 88888.00 2018-04-04 12:10:50.413 094 11417.58 55.08 56781.96 88888.00 2018-04-04 12:10:50.913 094 11417.53 55.10 56782.08 88888.00 2018-04-04 12:10:51.413 094 11417.44 55.09 56782.14 88888.00 2018-04-04 12:10:51.913 094 11417.36 55.10 56782.19 88888.00 2018-04-04 12:10:52.413 094 11417.34 55.15 56782.28 88888.00 2018-04-04 12:10:52.913 094 11417.27 55.18 56782.37 88888.00 2018-04-04 12:10:53.413 094 11417.23 55.23 56782.40 88888.00 2018-04-04 12:10:53.913 094 11417.22 55.26 56782.51 88888.00 2018-04-04 12:10:54.413 094 11417.20 55.25 56782.66 88888.00 2018-04-04 12:10:54.913 094 11417.10 55.29 56782.69 88888.00 2018-04-04 12:10:55.413 094 11417.08 55.30 56782.75 88888.00 2018-04-04 12:10:55.913 094 11417.04 55.31 56782.82 88888.00 2018-04-04 12:10:56.413 094 11416.94 55.32 56782.91 88888.00 2018-04-04 12:10:56.913 094 11416.87 55.37 56783.08 88888.00 2018-04-04 12:10:57.413 094 11416.88 55.38 56783.16 88888.00 2018-04-04 12:10:57.913 094 11416.80 55.40 56783.27 88888.00 2018-04-04 12:10:58.413 094 11416.68 55.43 56783.33 88888.00 2018-04-04 12:10:58.913 094 11416.71 55.43 56783.45 88888.00 2018-04-04 12:10:59.413 094 11416.61 55.42 56783.56 88888.00 2018-04-04 12:10:59.913 094 11416.49 55.46 56783.66 88888.00 2018-04-04 12:11:00.413 094 11416.54 55.52 56783.75 88888.00 2018-04-04 12:11:00.913 094 11416.52 55.57 56783.81 88888.00 2018-04-04 12:11:01.413 094 11416.41 55.55 56783.85 88888.00 2018-04-04 12:11:01.913 094 11416.35 55.59 56783.97 88888.00 2018-04-04 12:11:02.413 094 11416.39 55.60 56783.99 88888.00 2018-04-04 12:11:02.913 094 11416.28 55.60 56784.09 88888.00 2018-04-04 12:11:03.413 094 11416.24 55.66 56784.23 88888.00 2018-04-04 12:11:03.913 094 11416.30 55.66 56784.26 88888.00 2018-04-04 12:11:04.413 094 11416.24 55.70 56784.29 88888.00 2018-04-04 12:11:04.913 094 11416.23 55.69 56784.31 88888.00 2018-04-04 12:11:05.413 094 11416.24 55.71 56784.38 88888.00 2018-04-04 12:11:05.913 094 11416.17 55.71 56784.45 88888.00 2018-04-04 12:11:06.413 094 11416.11 55.73 56784.50 88888.00 2018-04-04 12:11:06.913 094 11416.07 55.78 56784.52 88888.00 2018-04-04 12:11:07.413 094 11416.16 55.73 56784.70 88888.00 2018-04-04 12:11:07.913 094 11416.09 55.79 56784.74 88888.00 2018-04-04 12:11:08.413 094 11416.00 55.90 56784.78 88888.00 2018-04-04 12:11:08.913 094 11416.00 55.94 56784.84 88888.00 2018-04-04 12:11:09.413 094 11415.93 56.00 56784.94 88888.00 2018-04-04 12:11:09.913 094 11415.85 56.06 56785.00 88888.00 2018-04-04 12:11:10.413 094 11415.81 56.06 56785.08 88888.00 2018-04-04 12:11:10.913 094 11415.83 56.08 56785.22 88888.00 2018-04-04 12:11:11.413 094 11415.84 56.13 56785.34 88888.00 2018-04-04 12:11:12.413 094 11415.78 56.23 56785.46 88888.00 2018-04-04 12:11:12.913 094 11415.71 56.28 56785.54 88888.00 2018-04-04 12:11:13.413 094 11415.68 56.31 56785.67 88888.00 2018-04-04 12:11:13.913 094 11415.72 56.33 56785.68 88888.00 2018-04-04 12:11:14.413 094 11415.63 56.38 56785.73 88888.00 2018-04-04 12:11:14.913 094 11415.61 56.47 56785.85 88888.00 2018-04-04 12:11:15.413 094 11415.62 56.52 56785.98 88888.00 2018-04-04 12:11:15.913 094 11415.54 56.59 56786.08 88888.00 2018-04-04 12:11:16.413 094 11415.47 56.68 56786.13 88888.00 2018-04-04 12:11:16.913 094 11415.46 56.76 56786.29 88888.00 2018-04-04 12:11:17.413 094 11415.41 56.82 56786.38 88888.00 2018-04-04 12:11:17.913 094 11415.40 56.86 56786.51 88888.00 2018-04-04 12:11:18.413 094 11415.46 56.94 56786.55 88888.00 2018-04-04 12:11:18.913 094 11415.43 57.03 56786.63 88888.00 2018-04-04 12:11:19.413 094 11415.39 57.13 56786.73 88888.00 2018-04-04 12:11:19.913 094 11415.33 57.13 56786.80 88888.00 2018-04-04 12:11:20.413 094 11415.36 57.16 56786.95 88888.00 2018-04-04 12:11:20.913 094 11415.37 57.15 56787.06 88888.00 2018-04-04 12:11:21.413 094 11415.33 57.25 56787.13 88888.00 2018-04-04 12:11:22.413 094 11415.35 57.40 56787.28 88888.00 2018-04-04 12:11:22.913 094 11415.30 57.44 56787.39 88888.00 2018-04-04 12:11:23.413 094 11415.35 57.51 56787.50 88888.00 2018-04-04 12:11:23.913 094 11415.36 57.57 56787.54 88888.00 2018-04-04 12:11:24.413 094 11415.34 57.62 56787.62 88888.00 2018-04-04 12:11:24.913 094 11415.37 57.68 56787.70 88888.00 2018-04-04 12:11:25.413 094 11415.36 57.73 56787.78 88888.00 2018-04-04 12:11:25.913 094 11415.34 57.80 56787.86 88888.00 2018-04-04 12:11:26.413 094 11415.36 57.84 56787.91 88888.00 2018-04-04 12:11:26.913 094 11415.40 57.96 56787.99 88888.00 2018-04-04 12:11:27.404 094 11415.37 58.05 56788.05 88888.00 2018-04-04 12:11:27.904 094 11415.36 58.16 56788.12 88888.00 2018-04-04 12:11:28.404 094 11415.36 58.21 56788.20 88888.00 2018-04-04 12:11:28.904 094 11415.34 58.23 56788.22 88888.00 2018-04-04 12:11:29.404 094 11415.32 58.32 56788.27 88888.00 2018-04-04 12:11:29.904 094 11415.33 58.38 56788.34 88888.00 2018-04-04 12:11:30.404 094 11415.36 58.43 56788.35 88888.00 2018-04-04 12:11:30.904 094 11415.36 58.49 56788.34 88888.00 2018-04-04 12:11:31.404 094 11415.39 58.57 56788.42 88888.00 2018-04-04 12:11:31.904 094 11415.37 58.60 56788.44 88888.00 2018-04-04 12:11:32.404 094 11415.39 58.64 56788.52 88888.00 2018-04-04 12:11:32.904 094 11415.40 58.71 56788.60 88888.00 2018-04-04 12:11:33.404 094 11415.44 58.79 56788.62 88888.00 2018-04-04 12:11:33.904 094 11415.40 58.90 56788.63 88888.00 2018-04-04 12:11:34.404 094 11415.41 58.94 56788.68 88888.00 2018-04-04 12:11:34.904 094 11415.41 59.00 56788.75 88888.00 2018-04-04 12:11:35.404 094 11415.33 59.07 56788.81 88888.00 2018-04-04 12:11:35.904 094 11415.36 59.16 56788.84 88888.00 2018-04-04 12:11:36.404 094 11415.35 59.19 56788.86 88888.00 2018-04-04 12:11:36.904 094 11415.42 59.27 56788.88 88888.00 2018-04-04 12:11:37.404 094 11415.40 59.32 56788.98 88888.00 2018-04-04 12:11:37.904 094 11415.41 59.44 56789.08 88888.00 2018-04-04 12:11:38.404 094 11415.43 59.50 56789.07 88888.00 2018-04-04 12:11:38.904 094 11415.42 59.55 56789.06 88888.00 2018-04-04 12:11:39.404 094 11415.37 59.61 56789.07 88888.00 2018-04-04 12:11:39.904 094 11415.44 59.70 56789.11 88888.00 2018-04-04 12:11:40.404 094 11415.47 59.74 56789.14 88888.00 2018-04-04 12:11:40.904 094 11415.48 59.81 56789.20 88888.00 2018-04-04 12:11:41.404 094 11415.49 59.88 56789.24 88888.00 2018-04-04 12:11:41.904 094 11415.54 59.95 56789.27 88888.00 2018-04-04 12:11:42.404 094 11415.55 59.93 56789.29 88888.00 2018-04-04 12:11:42.904 094 11415.54 60.00 56789.29 88888.00 2018-04-04 12:11:43.404 094 11415.56 60.08 56789.27 88888.00 2018-04-04 12:11:43.904 094 11415.49 60.13 56789.30 88888.00 2018-04-04 12:11:44.404 094 11415.50 60.19 56789.32 88888.00 2018-04-04 12:11:44.904 094 11415.58 60.25 56789.30 88888.00 2018-04-04 12:11:45.404 094 11415.54 60.27 56789.24 88888.00 2018-04-04 12:11:45.904 094 11415.51 60.32 56789.27 88888.00 2018-04-04 12:11:46.404 094 11415.63 60.38 56789.31 88888.00 2018-04-04 12:11:46.904 094 11415.70 60.46 56789.31 88888.00 2018-04-04 12:11:47.404 094 11415.72 60.53 56789.30 88888.00 2018-04-04 12:11:47.904 094 11415.74 60.57 56789.23 88888.00 2018-04-04 12:11:48.404 094 11415.72 60.59 56789.13 88888.00 2018-04-04 12:11:48.904 094 11415.71 60.63 56789.12 88888.00 2018-04-04 12:11:49.404 094 11415.65 60.69 56789.14 88888.00 2018-04-04 12:11:49.904 094 11415.71 60.72 56789.06 88888.00 2018-04-04 12:11:50.404 094 11415.74 60.76 56788.99 88888.00 2018-04-04 12:11:50.904 094 11415.74 60.82 56788.97 88888.00 2018-04-04 12:11:51.404 094 11415.79 60.90 56788.95 88888.00 2018-04-04 12:11:51.904 094 11415.79 60.93 56788.87 88888.00 2018-04-04 12:11:52.404 094 11415.71 60.98 56788.87 88888.00 2018-04-04 12:11:52.904 094 11415.79 61.03 56788.82 88888.00 2018-04-04 12:11:53.904 094 11415.79 61.16 56788.80 88888.00 2018-04-04 12:11:54.404 094 11415.83 61.23 56788.72 88888.00 2018-04-04 12:11:54.904 094 11415.95 61.25 56788.70 88888.00 2018-04-04 12:11:55.404 094 11415.91 61.28 56788.69 88888.00 2018-04-04 12:11:55.904 094 11415.95 61.35 56788.66 88888.00 2018-04-04 12:11:56.404 094 11416.04 61.38 56788.60 88888.00 2018-04-04 12:11:56.904 094 11416.05 61.42 56788.54 88888.00 2018-04-04 12:11:57.404 094 11416.03 61.50 56788.49 88888.00 2018-04-04 12:11:57.904 094 11416.07 61.56 56788.50 88888.00 2018-04-04 12:11:58.404 094 11416.12 61.58 56788.49 88888.00 2018-04-04 12:11:58.904 094 11416.14 61.62 56788.41 88888.00 2018-04-04 12:11:59.404 094 11416.19 61.68 56788.36 88888.00 2018-04-04 12:11:59.904 094 11416.25 61.65 56788.35 88888.00 2018-04-04 12:12:00.404 094 11416.25 61.75 56788.24 88888.00 2018-04-04 12:12:00.904 094 11416.32 61.84 56788.17 88888.00 2018-04-04 12:12:01.904 094 11416.44 61.86 56788.10 88888.00 2018-04-04 12:12:02.404 094 11416.53 61.89 56788.02 88888.00 2018-04-04 12:12:02.904 094 11416.60 61.92 56787.93 88888.00 2018-04-04 12:12:03.404 094 11416.64 61.93 56787.85 88888.00 2018-04-04 12:12:03.904 094 11416.65 61.97 56787.78 88888.00 2018-04-04 12:12:04.404 094 11416.79 62.03 56787.71 88888.00 2018-04-04 12:12:04.904 094 11416.85 62.09 56787.59 88888.00 2018-04-04 12:12:05.404 094 11416.73 62.12 56787.54 88888.00 2018-04-04 12:12:05.904 094 11416.79 62.16 56787.52 88888.00 2018-04-04 12:12:06.404 094 11416.92 62.18 56787.44 88888.00 2018-04-04 12:12:06.904 094 11416.87 62.20 56787.33 88888.00 2018-04-04 12:12:07.404 094 11416.89 62.29 56787.28 88888.00 2018-04-04 12:12:07.904 094 11416.99 62.31 56787.25 88888.00 2018-04-04 12:12:08.404 094 11416.97 62.30 56787.18 88888.00 2018-04-04 12:12:08.904 094 11416.99 62.31 56787.12 88888.00 2018-04-04 12:12:09.404 094 11417.02 62.36 56787.03 88888.00 2018-04-04 12:12:09.904 094 11417.04 62.38 56786.94 88888.00 2018-04-04 12:12:10.404 094 11416.97 62.36 56786.87 88888.00 2018-04-04 12:12:10.904 094 11416.99 62.40 56786.73 88888.00 2018-04-04 12:12:11.404 094 11417.06 62.43 56786.67 88888.00 2018-04-04 12:12:11.904 094 11417.11 62.49 56786.56 88888.00 2018-04-04 12:12:12.404 094 11417.15 62.51 56786.49 88888.00 2018-04-04 12:12:12.904 094 11417.24 62.50 56786.41 88888.00 2018-04-04 12:12:13.404 094 11417.20 62.52 56786.35 88888.00 2018-04-04 12:12:13.904 094 11417.16 62.59 56786.26 88888.00 2018-04-04 12:12:14.404 094 11417.22 62.64 56786.11 88888.00 2018-04-04 12:12:14.904 094 11417.23 62.65 56785.98 88888.00 2018-04-04 12:12:15.404 094 11417.21 62.70 56785.94 88888.00 2018-04-04 12:12:15.904 094 11417.27 62.75 56785.94 88888.00 2018-04-04 12:12:16.404 094 11417.29 62.78 56785.87 88888.00 2018-04-04 12:12:16.904 094 11417.28 62.83 56785.78 88888.00 2018-04-04 12:12:17.404 094 11417.30 62.90 56785.72 88888.00 2018-04-04 12:12:17.904 094 11417.38 62.95 56785.65 88888.00 2018-04-04 12:12:18.404 094 11417.37 62.97 56785.64 88888.00 2018-04-04 12:12:18.904 094 11417.39 62.99 56785.58 88888.00 2018-04-04 12:12:19.404 094 11417.45 63.01 56785.51 88888.00 2018-04-04 12:12:19.904 094 11417.43 63.05 56785.44 88888.00 2018-04-04 12:12:20.404 094 11417.44 63.14 56785.40 88888.00 2018-04-04 12:12:20.904 094 11417.48 63.21 56785.28 88888.00 2018-04-04 12:12:21.404 094 11417.48 63.24 56785.29 88888.00 2018-04-04 12:12:21.904 094 11417.44 63.24 56785.25 88888.00 2018-04-04 12:12:22.404 094 11417.56 63.29 56785.16 88888.00 2018-04-04 12:12:22.904 094 11417.57 63.34 56785.06 88888.00 2018-04-04 12:12:23.404 094 11417.55 63.41 56784.93 88888.00 2018-04-04 12:12:23.904 094 11417.60 63.51 56784.91 88888.00 2018-04-04 12:12:24.404 094 11417.65 63.54 56784.87 88888.00 2018-04-04 12:12:24.904 094 11417.60 63.54 56784.74 88888.00 2018-04-04 12:12:25.404 094 11417.65 63.55 56784.68 88888.00 2018-04-04 12:12:25.904 094 11417.76 63.56 56784.58 88888.00 2018-04-04 12:12:26.404 094 11417.73 63.61 56784.44 88888.00 2018-04-04 12:12:26.904 094 11417.78 63.67 56784.38 88888.00 2018-04-04 12:12:27.404 094 11417.85 63.72 56784.29 88888.00 2018-04-04 12:12:27.904 094 11417.83 63.69 56784.23 88888.00 2018-04-04 12:12:28.404 094 11417.81 63.74 56784.10 88888.00 2018-04-04 12:12:28.904 094 11417.92 63.83 56783.99 88888.00 2018-04-04 12:12:29.404 094 11418.00 63.89 56783.85 88888.00 2018-04-04 12:12:29.904 094 11417.97 63.92 56783.78 88888.00 2018-04-04 12:12:30.404 094 11417.98 63.95 56783.71 88888.00 2018-04-04 12:12:30.904 094 11418.00 63.94 56783.66 88888.00 2018-04-04 12:12:31.404 094 11418.04 63.97 56783.60 88888.00 2018-04-04 12:12:31.904 094 11418.14 64.03 56783.46 88888.00 2018-04-04 12:12:32.404 094 11418.21 64.04 56783.35 88888.00 2018-04-04 12:12:32.904 094 11418.22 64.08 56783.22 88888.00 2018-04-04 12:12:33.404 094 11418.20 64.15 56783.18 88888.00 2018-04-04 12:12:33.904 094 11418.35 64.17 56783.11 88888.00 2018-04-04 12:12:34.404 094 11418.35 64.17 56782.97 88888.00 2018-04-04 12:12:35.404 094 11418.42 64.23 56782.70 88888.00 2018-04-04 12:12:35.904 094 11418.55 64.27 56782.64 88888.00 2018-04-04 12:12:36.404 094 11418.57 64.33 56782.59 88888.00 2018-04-04 12:12:36.904 094 11418.67 64.36 56782.46 88888.00 2018-04-04 12:12:37.404 094 11418.68 64.41 56782.34 88888.00 2018-04-04 12:12:37.904 094 11418.73 64.45 56782.33 88888.00 2018-04-04 12:12:38.404 094 11418.77 64.48 56782.28 88888.00 2018-04-04 12:12:38.904 094 11418.83 64.48 56782.24 88888.00 2018-04-04 12:12:39.404 094 11418.85 64.53 56782.12 88888.00 2018-04-04 12:12:39.904 094 11418.85 64.58 56782.04 88888.00 2018-04-04 12:12:40.404 094 11418.96 64.61 56781.93 88888.00 2018-04-04 12:12:40.904 094 11418.99 64.60 56781.81 88888.00 2018-04-04 12:12:41.404 094 11419.03 64.62 56781.66 88888.00 2018-04-04 12:12:41.904 094 11419.13 64.69 56781.62 88888.00 2018-04-04 12:12:42.404 094 11419.18 64.69 56781.50 88888.00 2018-04-04 12:12:42.904 094 11419.18 64.68 56781.38 88888.00 2018-04-04 12:12:43.404 094 11419.31 64.70 56781.27 88888.00 2018-04-04 12:12:43.904 094 11419.44 64.70 56781.14 88888.00 2018-04-04 12:12:44.404 094 11419.39 64.71 56781.05 88888.00 2018-04-04 12:12:45.404 094 11419.51 64.79 56780.79 88888.00 2018-04-04 12:12:45.904 094 11419.54 64.77 56780.66 88888.00 2018-04-04 12:12:46.404 094 11419.54 64.75 56780.57 88888.00 2018-04-04 12:12:46.904 094 11419.53 64.79 56780.42 88888.00 2018-04-04 12:12:47.404 094 11419.53 64.76 56780.29 88888.00 2018-04-04 12:12:47.904 094 11419.56 64.74 56780.20 88888.00 2018-04-04 12:12:48.404 094 11419.59 64.77 56780.00 88888.00 2018-04-04 12:12:48.904 094 11419.64 64.75 56779.88 88888.00 2018-04-04 12:12:49.404 094 11419.64 64.75 56779.80 88888.00 2018-04-04 12:12:49.904 094 11419.70 64.81 56779.68 88888.00 2018-04-04 12:12:50.404 094 11419.74 64.82 56779.54 88888.00 2018-04-04 12:12:50.904 094 11419.72 64.81 56779.43 88888.00 2018-04-04 12:12:51.404 094 11419.78 64.84 56779.29 88888.00 2018-04-04 12:12:51.904 094 11419.85 64.85 56779.19 88888.00 2018-04-04 12:12:52.404 094 11419.88 64.82 56779.04 88888.00 2018-04-04 12:12:52.904 094 11419.89 64.81 56778.91 88888.00 2018-04-04 12:12:53.404 094 11420.03 64.83 56778.84 88888.00 2018-04-04 12:12:53.904 094 11420.06 64.82 56778.74 88888.00 2018-04-04 12:12:54.404 094 11419.99 64.83 56778.61 88888.00 2018-04-04 12:12:54.904 094 11420.02 64.85 56778.48 88888.00 2018-04-04 12:12:55.404 094 11420.14 64.87 56778.39 88888.00 2018-04-04 12:12:55.904 094 11420.22 64.85 56778.30 88888.00 2018-04-04 12:12:56.404 094 11420.31 64.89 56778.26 88888.00 2018-04-04 12:12:56.904 094 11420.37 64.90 56778.16 88888.00 2018-04-04 12:12:57.404 094 11420.38 64.91 56778.02 88888.00 2018-04-04 12:12:57.904 094 11420.47 64.91 56777.93 88888.00 2018-04-04 12:12:58.404 094 11420.56 64.91 56777.78 88888.00 2018-04-04 12:12:58.904 094 11420.58 64.90 56777.68 88888.00 2018-04-04 12:12:59.404 094 11420.62 64.88 56777.57 88888.00 2018-04-04 12:12:59.904 094 11420.72 64.89 56777.55 88888.00 2018-04-04 12:13:00.404 094 11420.83 64.90 56777.52 88888.00 2018-04-04 12:13:00.904 094 11420.89 64.88 56777.42 88888.00 2018-04-04 12:13:01.404 094 11420.90 64.90 56777.30 88888.00 2018-04-04 12:13:01.904 094 11420.97 64.88 56777.21 88888.00 2018-04-04 12:13:02.404 094 11420.99 64.83 56777.06 88888.00 2018-04-04 12:13:02.904 094 11421.04 64.87 56776.93 88888.00 2018-04-04 12:13:03.404 094 11421.21 64.89 56776.84 88888.00 2018-04-04 12:13:03.904 094 11421.21 64.83 56776.73 88888.00 2018-04-04 12:13:04.404 094 11421.23 64.85 56776.63 88888.00 2018-04-04 12:13:04.904 094 11421.40 64.85 56776.59 88888.00 2018-04-04 12:13:05.404 094 11421.42 64.82 56776.43 88888.00 2018-04-04 12:13:05.904 094 11421.41 64.78 56776.24 88888.00 2018-04-04 12:13:06.904 094 11421.49 64.72 56775.97 88888.00 2018-04-04 12:13:07.404 094 11421.53 64.68 56775.82 88888.00 2018-04-04 12:13:07.904 094 11421.61 64.75 56775.70 88888.00 2018-04-04 12:13:08.404 094 11421.67 64.76 56775.60 88888.00 2018-04-04 12:13:08.904 094 11421.69 64.71 56775.45 88888.00 2018-04-04 12:13:09.404 094 11421.77 64.67 56775.33 88888.00 2018-04-04 12:13:09.904 094 11421.88 64.69 56775.24 88888.00 2018-04-04 12:13:10.404 094 11421.87 64.67 56775.12 88888.00 2018-04-04 12:13:10.904 094 11421.86 64.64 56774.99 88888.00 2018-04-04 12:13:11.404 094 11421.97 64.61 56774.80 88888.00 2018-04-04 12:13:11.904 094 11422.03 64.57 56774.64 88888.00 2018-04-04 12:13:12.404 094 11422.03 64.55 56774.53 88888.00 2018-04-04 12:13:12.904 094 11422.11 64.57 56774.37 88888.00 2018-04-04 12:13:13.404 094 11422.16 64.49 56774.27 88888.00 2018-04-04 12:13:13.904 094 11422.15 64.50 56774.05 88888.00 2018-04-04 12:13:14.404 094 11422.23 64.49 56773.85 88888.00 2018-04-04 12:13:14.904 094 11422.34 64.41 56773.68 88888.00 2018-04-04 12:13:15.404 094 11422.27 64.37 56773.53 88888.00 2018-04-04 12:13:15.904 094 11422.23 64.35 56773.40 88888.00 2018-04-04 12:13:16.404 094 11422.36 64.27 56773.26 88888.00 2018-04-04 12:13:16.904 094 11422.41 64.19 56773.07 88888.00 2018-04-04 12:13:17.404 094 11422.43 64.17 56772.89 88888.00 2018-04-04 12:13:17.904 094 11422.51 64.15 56772.74 88888.00 2018-04-04 12:13:18.404 094 11422.62 64.11 56772.57 88888.00 2018-04-04 12:13:18.904 094 11422.57 64.06 56772.43 88888.00 2018-04-04 12:13:19.404 094 11422.59 64.02 56772.26 88888.00 2018-04-04 12:13:19.904 094 11422.63 63.99 56772.07 88888.00 2018-04-04 12:13:20.404 094 11422.60 63.92 56771.88 88888.00 2018-04-04 12:13:20.904 094 11422.65 63.92 56771.71 88888.00 2018-04-04 12:13:21.404 094 11422.73 63.87 56771.53 88888.00 2018-04-04 12:13:21.905 094 11422.69 63.76 56771.42 88888.00 2018-04-04 12:13:22.405 094 11422.62 63.68 56771.23 88888.00 2018-04-04 12:13:22.905 094 11422.69 63.67 56771.08 88888.00 2018-04-04 12:13:23.405 094 11422.70 63.60 56770.91 88888.00 2018-04-04 12:13:23.905 094 11422.73 63.54 56770.77 88888.00 2018-04-04 12:13:24.405 094 11422.79 63.51 56770.57 88888.00 2018-04-04 12:13:24.905 094 11422.81 63.39 56770.47 88888.00 2018-04-04 12:13:25.405 094 11422.80 63.28 56770.37 88888.00 2018-04-04 12:13:25.905 094 11422.90 63.20 56770.21 88888.00 2018-04-04 12:13:26.405 094 11422.90 63.15 56770.06 88888.00 2018-04-04 12:13:26.905 094 11422.92 63.14 56769.91 88888.00 2018-04-04 12:13:27.405 094 11423.01 63.05 56769.75 88888.00 2018-04-04 12:13:27.905 094 11423.08 62.97 56769.61 88888.00 2018-04-04 12:13:28.405 094 11423.11 62.93 56769.48 88888.00 2018-04-04 12:13:28.905 094 11423.12 62.88 56769.43 88888.00 2018-04-04 12:13:29.405 094 11423.19 62.75 56769.34 88888.00 2018-04-04 12:13:29.905 094 11423.20 62.66 56769.24 88888.00 2018-04-04 12:13:30.405 094 11423.14 62.64 56769.16 88888.00 2018-04-04 12:13:30.905 094 11423.23 62.61 56769.04 88888.00 2018-04-04 12:13:31.405 094 11423.26 62.56 56768.95 88888.00 2018-04-04 12:13:31.905 094 11423.20 62.47 56768.84 88888.00 2018-04-04 12:13:32.405 094 11423.26 62.40 56768.83 88888.00 2018-04-04 12:13:32.905 094 11423.25 62.34 56768.70 88888.00 2018-04-04 12:13:33.405 094 11423.27 62.31 56768.60 88888.00 2018-04-04 12:13:33.905 094 11423.30 62.26 56768.54 88888.00 2018-04-04 12:13:34.405 094 11423.35 62.22 56768.44 88888.00 2018-04-04 12:13:34.905 094 11423.39 62.13 56768.32 88888.00 2018-04-04 12:13:35.405 094 11423.40 62.08 56768.25 88888.00 2018-04-04 12:13:35.905 094 11423.48 62.04 56768.18 88888.00 2018-04-04 12:13:36.405 094 11423.46 61.97 56768.12 88888.00 2018-04-04 12:13:36.905 094 11423.36 61.91 56768.00 88888.00 2018-04-04 12:13:37.405 094 11423.41 61.86 56767.99 88888.00 2018-04-04 12:13:37.905 094 11423.42 61.81 56767.96 88888.00 2018-04-04 12:13:38.405 094 11423.41 61.72 56767.98 88888.00 2018-04-04 12:13:38.905 094 11423.37 61.71 56767.88 88888.00 2018-04-04 12:13:39.405 094 11423.36 61.64 56767.80 88888.00 2018-04-04 12:13:39.905 094 11423.37 61.63 56767.76 88888.00 2018-04-04 12:13:40.405 094 11423.34 61.64 56767.71 88888.00 2018-04-04 12:13:40.905 094 11423.35 61.58 56767.70 88888.00 2018-04-04 12:13:41.405 094 11423.37 61.55 56767.69 88888.00 2018-04-04 12:13:41.905 094 11423.33 61.50 56767.69 88888.00 2018-04-04 12:13:42.405 094 11423.32 61.42 56767.61 88888.00 2018-04-04 12:13:42.905 094 11423.28 61.38 56767.56 88888.00 2018-04-04 12:13:43.405 094 11423.25 61.38 56767.56 88888.00 2018-04-04 12:13:43.905 094 11423.30 61.32 56767.48 88888.00 2018-04-04 12:13:44.405 094 11423.30 61.27 56767.38 88888.00 2018-04-04 12:13:44.905 094 11423.20 61.16 56767.38 88888.00 2018-04-04 12:13:45.405 094 11423.25 61.07 56767.39 88888.00 2018-04-04 12:13:45.905 094 11423.28 60.98 56767.36 88888.00 2018-04-04 12:13:46.405 094 11423.15 60.96 56767.32 88888.00 2018-04-04 12:13:46.905 094 11423.19 60.90 56767.24 88888.00 2018-04-04 12:13:47.405 094 11423.22 60.86 56767.21 88888.00 2018-04-04 12:13:48.405 094 11423.09 60.82 56767.29 88888.00 2018-04-04 12:13:48.905 094 11423.12 60.81 56767.30 88888.00 2018-04-04 12:13:49.405 094 11423.05 60.73 56767.23 88888.00 2018-04-04 12:13:49.905 094 11422.94 60.72 56767.18 88888.00 2018-04-04 12:13:50.405 094 11422.93 60.69 56767.19 88888.00 2018-04-04 12:13:50.905 094 11423.00 60.62 56767.15 88888.00 2018-04-04 12:13:51.405 094 11422.97 60.56 56767.15 88888.00 2018-04-04 12:13:51.905 094 11422.93 60.56 56767.09 88888.00 2018-04-04 12:13:52.405 094 11423.00 60.53 56767.09 88888.00 2018-04-04 12:13:52.905 094 11422.99 60.48 56767.12 88888.00 2018-04-04 12:13:53.405 094 11422.94 60.47 56767.16 88888.00 2018-04-04 12:13:53.905 094 11422.98 60.41 56767.19 88888.00 2018-04-04 12:13:54.405 094 11422.95 60.35 56767.21 88888.00 2018-04-04 12:13:54.905 094 11422.90 60.34 56767.19 88888.00 2018-04-04 12:13:55.405 094 11422.88 60.32 56767.18 88888.00 2018-04-04 12:13:55.905 094 11422.88 60.23 56767.15 88888.00 2018-04-04 12:13:56.405 094 11422.81 60.21 56767.18 88888.00 2018-04-04 12:13:56.905 094 11422.83 60.18 56767.19 88888.00 2018-04-04 12:13:57.405 094 11422.78 60.07 56767.16 88888.00 2018-04-04 12:13:58.405 094 11422.64 60.04 56767.22 88888.00 2018-04-04 12:13:58.905 094 11422.66 59.91 56767.23 88888.00 2018-04-04 12:13:59.405 094 11422.59 59.85 56767.22 88888.00 2018-04-04 12:13:59.905 094 11422.56 59.80 56767.19 88888.00 2018-04-04 12:14:00.405 094 11422.62 59.74 56767.15 88888.00 2018-04-04 12:14:00.905 094 11422.59 59.66 56767.06 88888.00 2018-04-04 12:14:01.405 094 11422.52 59.60 56767.00 88888.00 2018-04-04 12:14:01.905 094 11422.53 59.60 56766.99 88888.00 2018-04-04 12:14:02.405 094 11422.50 59.53 56766.96 88888.00 2018-04-04 12:14:02.905 094 11422.39 59.45 56766.93 88888.00 2018-04-04 12:14:03.405 094 11422.34 59.41 56766.96 88888.00 2018-04-04 12:14:03.905 094 11422.35 59.38 56766.90 88888.00 2018-04-04 12:14:04.405 094 11422.24 59.31 56766.85 88888.00 2018-04-04 12:14:04.905 094 11422.23 59.27 56766.78 88888.00 2018-04-04 12:14:05.405 094 11422.23 59.23 56766.73 88888.00 2018-04-04 12:14:05.905 094 11422.15 59.14 56766.70 88888.00 2018-04-04 12:14:06.405 094 11422.14 59.09 56766.66 88888.00 2018-04-04 12:14:06.905 094 11422.15 59.03 56766.62 88888.00 2018-04-04 12:14:07.405 094 11422.16 58.97 56766.62 88888.00 2018-04-04 12:14:08.405 094 11422.14 58.85 56766.57 88888.00 2018-04-04 12:14:08.905 094 11422.09 58.76 56766.55 88888.00 2018-04-04 12:14:09.405 094 11422.07 58.70 56766.46 88888.00 2018-04-04 12:14:09.905 094 11422.07 58.69 56766.39 88888.00 2018-04-04 12:14:10.405 094 11422.04 58.62 56766.34 88888.00 2018-04-04 12:14:10.905 094 11422.00 58.55 56766.29 88888.00 2018-04-04 12:14:11.405 094 11421.96 58.53 56766.27 88888.00 2018-04-04 12:14:11.905 094 11422.01 58.49 56766.19 88888.00 2018-04-04 12:14:12.405 094 11421.90 58.37 56766.14 88888.00 2018-04-04 12:14:12.905 094 11421.83 58.26 56766.08 88888.00 2018-04-04 12:14:13.405 094 11421.86 58.18 56765.96 88888.00 2018-04-04 12:14:13.905 094 11421.81 58.11 56765.88 88888.00 2018-04-04 12:14:14.405 094 11421.67 58.05 56765.77 88888.00 2018-04-04 12:14:14.905 094 11421.66 58.01 56765.74 88888.00 2018-04-04 12:14:15.405 094 11421.63 57.89 56765.72 88888.00 2018-04-04 12:14:15.905 094 11421.48 57.80 56765.70 88888.00 2018-04-04 12:14:16.405 094 11421.45 57.80 56765.61 88888.00 2018-04-04 12:14:16.905 094 11421.39 57.69 56765.51 88888.00 2018-04-04 12:14:17.405 094 11421.25 57.61 56765.45 88888.00 2018-04-04 12:14:17.905 094 11421.26 57.55 56765.37 88888.00 2018-04-04 12:14:18.405 094 11421.20 57.48 56765.24 88888.00 2018-04-04 12:14:18.905 094 11421.09 57.40 56765.13 88888.00 2018-04-04 12:14:19.405 094 11421.02 57.29 56765.10 88888.00 2018-04-04 12:14:19.905 094 11420.98 57.21 56765.04 88888.00 2018-04-04 12:14:20.405 094 11420.85 57.12 56764.92 88888.00 2018-04-04 12:14:20.905 094 11420.75 57.03 56764.75 88888.00 2018-04-04 12:14:21.405 094 11420.71 56.99 56764.66 88888.00 2018-04-04 12:14:21.905 094 11420.64 56.92 56764.53 88888.00 2018-04-04 12:14:22.405 094 11420.52 56.83 56764.50 88888.00 2018-04-04 12:14:22.905 094 11420.45 56.73 56764.40 88888.00 2018-04-04 12:14:23.405 094 11420.31 56.65 56764.36 88888.00 2018-04-04 12:14:23.905 094 11420.22 56.59 56764.28 88888.00 2018-04-04 12:14:24.405 094 11420.16 56.52 56764.14 88888.00 2018-04-04 12:14:24.905 094 11420.10 56.42 56764.02 88888.00 2018-04-04 12:14:25.405 094 11420.02 56.39 56763.97 88888.00 2018-04-04 12:14:25.905 094 11419.92 56.32 56763.88 88888.00 2018-04-04 12:14:26.405 094 11419.87 56.20 56763.78 88888.00 2018-04-04 12:14:26.905 094 11419.74 56.15 56763.72 88888.00 2018-04-04 12:14:27.405 094 11419.58 56.12 56763.65 88888.00 2018-04-04 12:14:27.905 094 11419.57 56.01 56763.54 88888.00 2018-04-04 12:14:28.405 094 11419.54 55.94 56763.44 88888.00 2018-04-04 12:14:28.905 094 11419.37 55.89 56763.36 88888.00 2018-04-04 12:14:29.405 094 11419.34 55.83 56763.30 88888.00 2018-04-04 12:14:29.905 094 11419.30 55.78 56763.28 88888.00 2018-04-04 12:14:30.405 094 11419.15 55.70 56763.28 88888.00 2018-04-04 12:14:30.905 094 11419.06 55.64 56763.21 88888.00 2018-04-04 12:14:31.405 094 11418.99 55.58 56763.09 88888.00 2018-04-04 12:14:31.905 094 11418.87 55.46 56763.04 88888.00 2018-04-04 12:14:32.405 094 11418.77 55.39 56762.96 88888.00 2018-04-04 12:14:32.905 094 11418.75 55.33 56762.94 88888.00 2018-04-04 12:14:33.405 094 11418.63 55.28 56762.98 88888.00 2018-04-04 12:14:33.905 094 11418.52 55.24 56762.98 88888.00 2018-04-04 12:14:34.405 094 11418.50 55.18 56763.00 88888.00 2018-04-04 12:14:34.905 094 11418.47 55.13 56763.01 88888.00 2018-04-04 12:14:35.405 094 11418.36 55.02 56762.95 88888.00 2018-04-04 12:14:35.905 094 11418.34 54.95 56762.89 88888.00 2018-04-04 12:14:36.405 094 11418.29 54.74 56762.89 88888.00 2018-04-04 12:14:36.905 094 11418.08 54.64 56762.93 88888.00 2018-04-04 12:14:37.405 094 11417.99 54.77 56762.99 88888.00 2018-04-04 12:14:37.905 094 11418.01 54.72 56763.01 88888.00 2018-04-04 12:14:38.405 094 11417.92 54.67 56762.99 88888.00 2018-04-04 12:14:38.905 094 11417.84 54.67 56762.96 88888.00 2018-04-04 12:14:39.405 094 11417.77 54.62 56763.02 88888.00 2018-04-04 12:14:39.905 094 11417.66 54.54 56762.99 88888.00 2018-04-04 12:14:40.405 094 11417.60 54.53 56762.96 88888.00 2018-04-04 12:14:40.905 094 11417.56 54.47 56762.99 88888.00 2018-04-04 12:14:41.405 094 11417.49 54.36 56762.98 88888.00 2018-04-04 12:14:41.905 094 11417.42 54.33 56763.04 88888.00 2018-04-04 12:14:42.405 094 11417.35 54.35 56763.09 88888.00 2018-04-04 12:14:42.905 094 11417.25 54.22 56763.07 88888.00 2018-04-04 12:14:43.405 094 11417.11 53.82 56763.05 88888.00 2018-04-04 12:14:43.905 094 11417.10 53.94 56763.09 88888.00 2018-04-04 12:14:44.405 094 11417.10 54.04 56763.15 88888.00 2018-04-04 12:14:44.905 094 11417.01 54.07 56763.19 88888.00 2018-04-04 12:14:45.405 094 11416.92 54.00 56763.14 88888.00 2018-04-04 12:14:45.905 094 11416.92 53.89 56763.14 88888.00 2018-04-04 12:14:46.405 094 11416.82 53.83 56763.18 88888.00 2018-04-04 12:14:46.905 094 11416.75 53.79 56763.15 88888.00 2018-04-04 12:14:47.405 094 11416.76 53.76 56763.11 88888.00 2018-04-04 12:14:47.905 094 11416.69 53.73 56763.14 88888.00 2018-04-04 12:14:48.405 094 11416.61 53.68 56763.20 88888.00 2018-04-04 12:14:48.905 094 11416.67 53.62 56763.19 88888.00 2018-04-04 12:14:49.905 094 11416.60 53.42 56763.20 88888.00 2018-04-04 12:14:50.405 094 11416.56 53.38 56763.24 88888.00 2018-04-04 12:14:50.905 094 11416.60 53.36 56763.24 88888.00 2018-04-04 12:14:51.405 094 11416.52 53.29 56763.26 88888.00 2018-04-04 12:14:51.905 094 11416.40 53.25 56763.31 88888.00 2018-04-04 12:14:52.405 094 11416.39 53.18 56763.30 88888.00 2018-04-04 12:14:52.905 094 11416.32 53.07 56763.27 88888.00 2018-04-04 12:14:53.405 094 11416.25 53.04 56763.31 88888.00 2018-04-04 12:14:53.905 094 11416.30 53.01 56763.43 88888.00 2018-04-04 12:14:54.405 094 11416.28 52.98 56763.50 88888.00 2018-04-04 12:14:54.905 094 11416.17 52.92 56763.54 88888.00 2018-04-04 12:14:55.405 094 11416.07 52.83 56763.54 88888.00 2018-04-04 12:14:55.905 094 11416.06 52.81 56763.56 88888.00 2018-04-04 12:14:56.405 094 11416.03 52.75 56763.65 88888.00 2018-04-04 12:14:56.905 094 11416.04 52.71 56763.71 88888.00 2018-04-04 12:14:57.405 094 11416.03 52.67 56763.73 88888.00 2018-04-04 12:14:57.905 094 11415.98 52.63 56763.78 88888.00 2018-04-04 12:14:58.405 094 11415.89 52.63 56763.91 88888.00 2018-04-04 12:14:58.905 094 11415.85 52.58 56764.00 88888.00 2018-04-04 12:14:59.405 094 11415.78 52.53 56764.04 88888.00 2018-04-04 12:14:59.905 094 11415.71 52.52 56764.11 88888.00 2018-04-04 12:15:00.405 094 11415.68 52.49 56764.17 88888.00 2018-04-04 12:15:00.905 094 11415.67 52.38 56764.26 88888.00 2018-04-04 12:15:01.405 094 11415.51 52.34 56764.35 88888.00 2018-04-04 12:15:01.905 094 11415.46 52.34 56764.53 88888.00 2018-04-04 12:15:02.405 094 11415.43 52.31 56764.68 88888.00 2018-04-04 12:15:02.905 094 11415.32 52.29 56764.78 88888.00 2018-04-04 12:15:03.405 094 11415.20 52.36 56764.91 88888.00 2018-04-04 12:15:03.905 094 11415.21 52.30 56764.99 88888.00 2018-04-04 12:15:04.405 094 11415.14 52.24 56765.07 88888.00 2018-04-04 12:15:04.905 094 11415.03 52.24 56765.24 88888.00 2018-04-04 12:15:05.405 094 11414.98 52.23 56765.40 88888.00 2018-04-04 12:15:05.905 094 11414.86 52.19 56765.56 88888.00 2018-04-04 12:15:06.405 094 11414.84 52.15 56765.71 88888.00 2018-04-04 12:15:06.905 094 11414.80 52.17 56765.91 88888.00 2018-04-04 12:15:07.405 094 11414.72 52.16 56766.12 88888.00 2018-04-04 12:15:07.905 094 11414.59 52.19 56766.23 88888.00 2018-04-04 12:15:08.405 094 11414.52 52.18 56766.34 88888.00 2018-04-04 12:15:08.905 094 11414.49 52.10 56766.45 88888.00 2018-04-04 12:15:09.405 094 11414.38 52.10 56766.58 88888.00 2018-04-04 12:15:09.905 094 11414.30 52.12 56766.74 88888.00 2018-04-04 12:15:10.405 094 11414.22 52.17 56766.91 88888.00 2018-04-04 12:15:10.905 094 11414.09 52.16 56767.02 88888.00 2018-04-04 12:15:11.405 094 11414.03 52.13 56767.16 88888.00 2018-04-04 12:15:11.905 094 11413.96 52.22 56767.37 88888.00 2018-04-04 12:15:12.405 094 11413.78 52.20 56767.51 88888.00 2018-04-04 12:15:12.905 094 11413.68 52.20 56767.70 88888.00 2018-04-04 12:15:13.405 094 11413.66 52.23 56767.84 88888.00 2018-04-04 12:15:13.905 094 11413.60 52.22 56768.00 88888.00 2018-04-04 12:15:14.405 094 11413.46 52.24 56768.15 88888.00 2018-04-04 12:15:14.905 094 11413.41 52.25 56768.30 88888.00 2018-04-04 12:15:15.405 094 11413.32 52.24 56768.45 88888.00 2018-04-04 12:15:15.905 094 11413.15 52.30 56768.65 88888.00 2018-04-04 12:15:16.405 094 11413.12 52.36 56768.79 88888.00 2018-04-04 12:15:16.905 094 11413.11 52.40 56768.92 88888.00 2018-04-04 12:15:17.405 094 11412.99 52.44 56769.09 88888.00 2018-04-04 12:15:17.905 094 11412.85 52.50 56769.29 88888.00 2018-04-04 12:15:18.405 094 11412.83 52.52 56769.49 88888.00 2018-04-04 12:15:18.905 094 11412.75 52.54 56769.60 88888.00 2018-04-04 12:15:19.405 094 11412.65 52.58 56769.70 88888.00 2018-04-04 12:15:19.905 094 11412.62 52.65 56769.82 88888.00 2018-04-04 12:15:20.405 094 11412.56 52.68 56770.00 88888.00 2018-04-04 12:15:21.405 094 11412.54 52.74 56770.27 88888.00 2018-04-04 12:15:21.905 094 11412.43 52.77 56770.44 88888.00 2018-04-04 12:15:22.405 094 11412.39 52.83 56770.62 88888.00 2018-04-04 12:15:22.905 094 11412.35 52.86 56770.82 88888.00 2018-04-04 12:15:23.405 094 11412.36 52.87 56770.97 88888.00 2018-04-04 12:15:23.905 094 11412.30 52.93 56771.09 88888.00 2018-04-04 12:15:24.405 094 11412.25 53.00 56771.28 88888.00 2018-04-04 12:15:24.905 094 11412.29 53.08 56771.41 88888.00 2018-04-04 12:15:25.405 094 11412.24 53.09 56771.53 88888.00 2018-04-04 12:15:25.905 094 11412.21 53.17 56771.67 88888.00 2018-04-04 12:15:26.406 094 11412.24 53.22 56771.85 88888.00 2018-04-04 12:15:26.906 094 11412.20 53.24 56771.96 88888.00 2018-04-04 12:15:27.406 094 11412.10 53.36 56772.09 88888.00 2018-04-04 12:15:27.906 094 11412.14 53.38 56772.19 88888.00 2018-04-04 12:15:28.406 094 11412.14 53.43 56772.29 88888.00 2018-04-04 12:15:28.906 094 11412.02 53.48 56772.44 88888.00 2018-04-04 12:15:29.406 094 11411.97 53.56 56772.58 88888.00 2018-04-04 12:15:29.906 094 11411.96 53.60 56772.71 88888.00 2018-04-04 12:15:30.406 094 11411.86 53.65 56772.88 88888.00 2018-04-04 12:15:30.906 094 11411.81 53.75 56773.08 88888.00 2018-04-04 12:15:31.406 094 11411.83 53.76 56773.13 88888.00 2018-04-04 12:15:31.906 094 11411.80 53.79 56773.18 88888.00 2018-04-04 12:15:32.406 094 11411.80 53.82 56773.28 88888.00 2018-04-04 12:15:32.906 094 11411.75 53.89 56773.38 88888.00 2018-04-04 12:15:33.406 094 11411.66 53.95 56773.45 88888.00 2018-04-04 12:15:33.906 094 11411.59 54.03 56773.54 88888.00 2018-04-04 12:15:34.406 094 11411.59 54.03 56773.66 88888.00 2018-04-04 12:15:34.906 094 11411.55 54.07 56773.73 88888.00 2018-04-04 12:15:35.406 094 11411.46 54.10 56773.79 88888.00 2018-04-04 12:15:35.906 094 11411.52 54.13 56773.78 88888.00 2018-04-04 12:15:36.406 094 11411.55 54.11 56773.87 88888.00 2018-04-04 12:15:36.906 094 11411.48 54.19 56773.92 88888.00 2018-04-04 12:15:37.406 094 11411.50 54.17 56773.96 88888.00 2018-04-04 12:15:37.906 094 11411.50 54.17 56774.02 88888.00 2018-04-04 12:15:38.406 094 11411.44 54.20 56774.04 88888.00 2018-04-04 12:15:38.906 094 11411.38 54.28 56774.12 88888.00 2018-04-04 12:15:39.406 094 11411.43 54.34 56774.15 88888.00 2018-04-04 12:15:39.906 094 11411.39 54.35 56774.16 88888.00 2018-04-04 12:15:40.406 094 11411.39 54.37 56774.27 88888.00 2018-04-04 12:15:40.906 094 11411.50 54.43 56774.31 88888.00 2018-04-04 12:15:41.406 094 11411.54 54.51 56774.32 88888.00 2018-04-04 12:15:41.906 094 11411.52 54.58 56774.40 88888.00 2018-04-04 12:15:42.406 094 11411.54 54.62 56774.48 88888.00 2018-04-04 12:15:42.906 094 11411.60 54.63 56774.48 88888.00 2018-04-04 12:15:43.406 094 11411.60 54.70 56774.49 88888.00 2018-04-04 12:15:43.906 094 11411.64 54.83 56774.53 88888.00 2018-04-04 12:15:44.406 094 11411.72 54.85 56774.64 88888.00 2018-04-04 12:15:44.906 094 11411.74 54.91 56774.66 88888.00 2018-04-04 12:15:45.406 094 11411.83 54.98 56774.66 88888.00 2018-04-04 12:15:45.906 094 11411.95 55.03 56774.74 88888.00 2018-04-04 12:15:46.406 094 11411.99 55.05 56774.82 88888.00 2018-04-04 12:15:46.906 094 11412.01 55.09 56774.83 88888.00 2018-04-04 12:15:47.406 094 11412.15 55.15 56774.89 88888.00 2018-04-04 12:15:47.906 094 11412.22 55.13 56774.94 88888.00 2018-04-04 12:15:48.406 094 11412.23 55.21 56774.95 88888.00 2018-04-04 12:15:48.906 094 11412.28 55.24 56775.04 88888.00 2018-04-04 12:15:49.406 094 11412.38 55.29 56775.12 88888.00 2018-04-04 12:15:49.906 094 11412.41 55.33 56775.22 88888.00 2018-04-04 12:15:50.406 094 11412.50 55.38 56775.30 88888.00 2018-04-04 12:15:50.906 094 11412.56 55.42 56775.40 88888.00 2018-04-04 12:15:51.406 094 11412.56 55.47 56775.50 88888.00 2018-04-04 12:15:51.906 094 11412.63 55.56 56775.57 88888.00 2018-04-04 12:15:52.406 094 11412.71 55.57 56775.67 88888.00 2018-04-04 12:15:52.906 094 11412.70 55.59 56775.79 88888.00 2018-04-04 12:15:53.406 094 11412.72 55.66 56775.92 88888.00 2018-04-04 12:15:53.906 094 11412.76 55.70 56776.01 88888.00 2018-04-04 12:15:54.406 094 11412.75 55.72 56776.16 88888.00 2018-04-04 12:15:54.906 094 11412.72 55.76 56776.26 88888.00 2018-04-04 12:15:55.406 094 11412.73 55.81 56776.40 88888.00 2018-04-04 12:15:55.906 094 11412.75 55.89 56776.53 88888.00 2018-04-04 12:15:56.406 094 11412.69 55.91 56776.63 88888.00 2018-04-04 12:15:56.906 094 11412.69 55.99 56776.76 88888.00 2018-04-04 12:15:57.406 094 11412.69 56.04 56776.85 88888.00 2018-04-04 12:15:57.906 094 11412.64 56.06 56777.00 88888.00 2018-04-04 12:15:58.406 094 11412.66 56.12 56777.18 88888.00 2018-04-04 12:15:58.906 094 11412.71 56.13 56777.34 88888.00 2018-04-04 12:15:59.406 094 11412.68 56.19 56777.49 88888.00 2018-04-04 12:15:59.906 094 11412.63 56.30 56777.63 88888.00 2018-04-04 12:16:00.406 094 11412.70 56.41 56777.81 88888.00 2018-04-04 12:16:00.906 094 11412.66 56.40 56777.97 88888.00 2018-04-04 12:16:01.406 094 11412.63 56.44 56778.10 88888.00 2018-04-04 12:16:01.906 094 11412.64 56.45 56778.30 88888.00 2018-04-04 12:16:02.906 094 11412.63 56.51 56778.64 88888.00 2018-04-04 12:16:03.406 094 11412.61 56.64 56778.91 88888.00 2018-04-04 12:16:03.906 094 11412.64 56.69 56779.12 88888.00 2018-04-04 12:16:04.406 094 11412.61 56.79 56779.30 88888.00 2018-04-04 12:16:04.906 094 11412.62 56.89 56779.45 88888.00 2018-04-04 12:16:05.406 094 11412.59 56.96 56779.58 88888.00 2018-04-04 12:16:05.906 094 11412.56 57.03 56779.71 88888.00 2018-04-04 12:16:06.406 094 11412.54 57.15 56779.96 88888.00 2018-04-04 12:16:06.906 094 11412.59 57.23 56780.20 88888.00 2018-04-04 12:16:07.406 094 11412.58 57.29 56780.38 88888.00 2018-04-04 12:16:07.906 094 11412.57 57.39 56780.56 88888.00 2018-04-04 12:16:08.406 094 11412.59 57.48 56780.71 88888.00 2018-04-04 12:16:08.906 094 11412.57 57.57 56780.93 88888.00 2018-04-04 12:16:09.406 094 11412.43 57.68 56781.06 88888.00 2018-04-04 12:16:09.906 094 11412.41 57.73 56781.22 88888.00 2018-04-04 12:16:10.406 094 11412.37 57.78 56781.34 88888.00 2018-04-04 12:16:10.906 094 11412.30 57.88 56781.44 88888.00 2018-04-04 12:16:11.406 094 11412.38 57.92 56781.57 88888.00 2018-04-04 12:16:11.906 094 11412.42 57.95 56781.62 88888.00 2018-04-04 12:16:12.906 094 11412.31 58.11 56781.81 88888.00 2018-04-04 12:16:13.406 094 11412.41 58.22 56781.92 88888.00 2018-04-04 12:16:13.906 094 11412.35 58.30 56782.07 88888.00 2018-04-04 12:16:14.406 094 11412.30 58.39 56782.20 88888.00 2018-04-04 12:16:14.906 094 11412.30 58.46 56782.24 88888.00 2018-04-04 12:16:15.406 094 11412.22 58.57 56782.30 88888.00 2018-04-04 12:16:15.906 094 11412.17 58.68 56782.49 88888.00 2018-04-04 12:16:16.406 094 11412.23 58.76 56782.59 88888.00 2018-04-04 12:16:16.906 094 11412.24 58.80 56782.71 88888.00 2018-04-04 12:16:17.406 094 11412.10 58.87 56782.81 88888.00 2018-04-04 12:16:17.906 094 11412.10 58.94 56782.89 88888.00 2018-04-04 12:16:18.406 094 11412.14 58.97 56782.91 88888.00 2018-04-04 12:16:18.906 094 11412.08 59.04 56782.97 88888.00 2018-04-04 12:16:19.406 094 11412.02 59.16 56783.03 88888.00 2018-04-04 12:16:19.906 094 11412.02 59.28 56783.04 88888.00 2018-04-04 12:16:20.406 094 11411.93 59.38 56783.05 88888.00 2018-04-04 12:16:20.906 094 11411.85 59.44 56783.22 88888.00 2018-04-04 12:16:21.406 094 11411.89 59.57 56783.32 88888.00 2018-04-04 12:16:21.906 094 11411.87 59.66 56783.33 88888.00 2018-04-04 12:16:22.406 094 11411.78 59.73 56783.35 88888.00 2018-04-04 12:16:22.906 094 11411.76 59.81 56783.42 88888.00 2018-04-04 12:16:23.406 094 11411.74 59.88 56783.45 88888.00 2018-04-04 12:16:23.906 094 11411.69 59.96 56783.52 88888.00 2018-04-04 12:16:24.406 094 11411.67 60.09 56783.49 88888.00 2018-04-04 12:16:24.906 094 11411.59 60.12 56783.50 88888.00 2018-04-04 12:16:25.406 094 11411.53 60.16 56783.58 88888.00 2018-04-04 12:16:25.906 094 11411.46 60.27 56783.62 88888.00 2018-04-04 12:16:26.406 094 11411.44 60.41 56783.66 88888.00 2018-04-04 12:16:26.906 094 11411.40 60.52 56783.67 88888.00 2018-04-04 12:16:27.406 094 11411.34 60.63 56783.72 88888.00 2018-04-04 12:16:27.906 094 11411.39 60.70 56783.73 88888.00 2018-04-04 12:16:28.406 094 11411.37 60.79 56783.72 88888.00 2018-04-04 12:16:28.906 094 11411.26 60.91 56783.78 88888.00 2018-04-04 12:16:29.406 094 11411.27 60.97 56783.77 88888.00 2018-04-04 12:16:29.906 094 11411.27 61.01 56783.72 88888.00 2018-04-04 12:16:30.406 094 11411.23 61.10 56783.71 88888.00 2018-04-04 12:16:30.906 094 11411.25 61.20 56783.75 88888.00 2018-04-04 12:16:31.406 094 11411.24 61.28 56783.74 88888.00 2018-04-04 12:16:31.906 094 11411.15 61.34 56783.74 88888.00 2018-04-04 12:16:32.406 094 11411.10 61.45 56783.73 88888.00 2018-04-04 12:16:32.906 094 11411.13 61.48 56783.75 88888.00 2018-04-04 12:16:33.406 094 11411.05 61.51 56783.77 88888.00 2018-04-04 12:16:33.906 094 11410.93 61.63 56783.68 88888.00 2018-04-04 12:16:34.406 094 11410.97 61.70 56783.65 88888.00 2018-04-04 12:16:34.906 094 11410.98 61.75 56783.65 88888.00 2018-04-04 12:16:35.406 094 11410.92 61.82 56783.62 88888.00 2018-04-04 12:16:35.906 094 11410.89 61.92 56783.59 88888.00 2018-04-04 12:16:36.406 094 11410.89 61.98 56783.58 88888.00 2018-04-04 12:16:36.906 094 11410.85 62.04 56783.53 88888.00 2018-04-04 12:16:37.406 094 11410.85 62.12 56783.55 88888.00 2018-04-04 12:16:37.906 094 11410.84 62.19 56783.49 88888.00 2018-04-04 12:16:38.406 094 11410.78 62.25 56783.41 88888.00 2018-04-04 12:16:38.906 094 11410.75 62.36 56783.39 88888.00 2018-04-04 12:16:39.406 094 11410.77 62.42 56783.40 88888.00 2018-04-04 12:16:39.906 094 11410.75 62.51 56783.35 88888.00 2018-04-04 12:16:40.406 094 11410.72 62.59 56783.29 88888.00 2018-04-04 12:16:40.906 094 11410.76 62.65 56783.27 88888.00 2018-04-04 12:16:41.406 094 11410.74 62.66 56783.22 88888.00 2018-04-04 12:16:41.906 094 11410.70 62.77 56783.14 88888.00 2018-04-04 12:16:42.406 094 11410.71 62.84 56783.08 88888.00 2018-04-04 12:16:42.906 094 11410.70 62.83 56782.95 88888.00 2018-04-04 12:16:43.406 094 11410.60 62.88 56782.89 88888.00 2018-04-04 12:16:44.406 094 11410.68 62.95 56782.71 88888.00 2018-04-04 12:16:44.906 094 11410.61 62.98 56782.58 88888.00 2018-04-04 12:16:45.406 094 11410.62 63.06 56782.55 88888.00 2018-04-04 12:16:45.906 094 11410.65 63.13 56782.44 88888.00 2018-04-04 12:16:46.406 094 11410.56 63.17 56782.28 88888.00 2018-04-04 12:16:46.906 094 11410.51 63.21 56782.20 88888.00 2018-04-04 12:16:47.406 094 11410.61 63.27 56782.17 88888.00 2018-04-04 12:16:47.906 094 11410.56 63.28 56782.06 88888.00 2018-04-04 12:16:48.406 094 11410.56 63.33 56782.01 88888.00 2018-04-04 12:16:48.906 094 11410.62 63.45 56781.91 88888.00 2018-04-04 12:16:49.406 094 11410.58 63.54 56781.81 88888.00 2018-04-04 12:16:49.906 094 11410.56 63.60 56781.67 88888.00 2018-04-04 12:16:50.406 094 11410.64 63.65 56781.57 88888.00 2018-04-04 12:16:50.906 094 11410.72 63.68 56781.49 88888.00 2018-04-04 12:16:51.406 094 11410.74 63.75 56781.37 88888.00 2018-04-04 12:16:51.906 094 11410.74 63.82 56781.31 88888.00 2018-04-04 12:16:52.406 094 11410.78 63.83 56781.24 88888.00 2018-04-04 12:16:52.906 094 11410.78 63.90 56781.16 88888.00 2018-04-04 12:16:53.406 094 11410.89 63.94 56781.12 88888.00 2018-04-04 12:16:53.906 094 11410.93 64.01 56781.03 88888.00 2018-04-04 12:16:54.406 094 11410.88 64.02 56780.92 88888.00 2018-04-04 12:16:54.906 094 11410.86 64.04 56780.85 88888.00 2018-04-04 12:16:55.406 094 11410.91 64.08 56780.76 88888.00 2018-04-04 12:16:55.906 094 11410.89 64.14 56780.70 88888.00 2018-04-04 12:16:56.406 094 11410.84 64.16 56780.63 88888.00 2018-04-04 12:16:56.906 094 11410.92 64.21 56780.56 88888.00 2018-04-04 12:16:57.406 094 11410.98 64.27 56780.47 88888.00 2018-04-04 12:16:57.906 094 11410.95 64.34 56780.39 88888.00 2018-04-04 12:16:58.406 094 11410.95 64.40 56780.27 88888.00 2018-04-04 12:16:58.906 094 11410.99 64.44 56780.10 88888.00 2018-04-04 12:16:59.406 094 11410.96 64.48 56780.06 88888.00 2018-04-04 12:16:59.906 094 11410.93 64.49 56779.96 88888.00 2018-04-04 12:17:00.406 094 11411.07 64.50 56779.93 88888.00 2018-04-04 12:17:00.906 094 11411.11 64.50 56779.87 88888.00 2018-04-04 12:17:01.406 094 11411.12 64.54 56779.82 88888.00 2018-04-04 12:17:01.906 094 11411.16 64.65 56779.76 88888.00 2018-04-04 12:17:02.406 094 11411.23 64.65 56779.69 88888.00 2018-04-04 12:17:02.906 094 11411.24 64.71 56779.64 88888.00 2018-04-04 12:17:03.406 094 11411.30 64.74 56779.54 88888.00 2018-04-04 12:17:03.906 094 11411.33 64.76 56779.42 88888.00 2018-04-04 12:17:04.406 094 11411.38 64.79 56779.42 88888.00 2018-04-04 12:17:04.906 094 11411.44 64.91 56779.34 88888.00 2018-04-04 12:17:05.406 094 11411.55 64.96 56779.25 88888.00 2018-04-04 12:17:05.906 094 11411.52 64.98 56779.17 88888.00 2018-04-04 12:17:06.406 094 11411.55 65.02 56779.17 88888.00 2018-04-04 12:17:06.906 094 11411.65 65.04 56779.10 88888.00 2018-04-04 12:17:07.406 094 11411.71 65.10 56779.05 88888.00 2018-04-04 12:17:07.906 094 11411.68 65.12 56778.90 88888.00 2018-04-04 12:17:08.406 094 11411.80 65.15 56778.78 88888.00 2018-04-04 12:17:08.906 094 11411.82 65.19 56778.68 88888.00 2018-04-04 12:17:09.406 094 11411.89 65.23 56778.64 88888.00 2018-04-04 12:17:09.906 094 11411.96 65.26 56778.55 88888.00 2018-04-04 12:17:10.406 094 11412.00 65.31 56778.48 88888.00 2018-04-04 12:17:10.906 094 11412.01 65.30 56778.40 88888.00 2018-04-04 12:17:11.406 094 11412.03 65.37 56778.40 88888.00 2018-04-04 12:17:11.906 094 11412.21 65.37 56778.33 88888.00 2018-04-04 12:17:12.406 094 11412.23 65.46 56778.28 88888.00 2018-04-04 12:17:12.906 094 11412.28 65.52 56778.22 88888.00 2018-04-04 12:17:13.406 094 11412.42 65.53 56778.15 88888.00 2018-04-04 12:17:13.906 094 11412.46 65.57 56778.11 88888.00 2018-04-04 12:17:14.406 094 11412.44 65.64 56778.04 88888.00 2018-04-04 12:17:14.906 094 11412.57 65.70 56778.01 88888.00 2018-04-04 12:17:15.406 094 11412.71 65.67 56777.91 88888.00 2018-04-04 12:17:15.906 094 11412.71 65.69 56777.82 88888.00 2018-04-04 12:17:16.406 094 11412.83 65.70 56777.72 88888.00 2018-04-04 12:17:16.906 094 11412.90 65.69 56777.69 88888.00 2018-04-04 12:17:17.406 094 11412.94 65.72 56777.62 88888.00 2018-04-04 12:17:17.906 094 11413.03 65.80 56777.51 88888.00 2018-04-04 12:17:18.406 094 11413.18 65.81 56777.44 88888.00 2018-04-04 12:17:18.906 094 11413.12 65.89 56777.42 88888.00 2018-04-04 12:17:19.407 094 11413.18 65.98 56777.33 88888.00 2018-04-04 12:17:19.907 094 11413.32 65.99 56777.26 88888.00 2018-04-04 12:17:20.407 094 11413.39 66.01 56777.21 88888.00 2018-04-04 12:17:20.907 094 11413.43 66.07 56777.16 88888.00 2018-04-04 12:17:21.407 094 11413.48 66.08 56777.14 88888.00 2018-04-04 12:17:21.907 094 11413.55 66.12 56777.07 88888.00 2018-04-04 12:17:22.407 094 11413.55 66.14 56776.93 88888.00 2018-04-04 12:17:22.907 094 11413.64 66.17 56776.79 88888.00 2018-04-04 12:17:23.907 094 11413.74 66.24 56776.62 88888.00 2018-04-04 12:17:24.407 094 11413.81 66.25 56776.56 88888.00 2018-04-04 12:17:24.907 094 11413.89 66.27 56776.49 88888.00 2018-04-04 12:17:25.907 094 11413.97 66.34 56776.39 88888.00 2018-04-04 12:17:26.407 094 11414.02 66.33 56776.31 88888.00 2018-04-04 12:17:26.907 094 11414.05 66.30 56776.18 88888.00 2018-04-04 12:17:27.407 094 11414.07 66.31 56776.08 88888.00 2018-04-04 12:17:27.907 094 11414.03 66.32 56776.03 88888.00 2018-04-04 12:17:28.407 094 11414.11 66.34 56775.97 88888.00 2018-04-04 12:17:28.907 094 11414.12 66.37 56775.92 88888.00 2018-04-04 12:17:29.407 094 11414.18 66.37 56775.84 88888.00 2018-04-04 12:17:29.907 094 11414.31 66.35 56775.73 88888.00 2018-04-04 12:17:30.407 094 11414.26 66.38 56775.59 88888.00 2018-04-04 12:17:30.907 094 11414.30 66.42 56775.52 88888.00 2018-04-04 12:17:31.407 094 11414.42 66.46 56775.40 88888.00 2018-04-04 12:17:31.907 094 11414.43 66.46 56775.32 88888.00 2018-04-04 12:17:32.407 094 11414.43 66.47 56775.20 88888.00 2018-04-04 12:17:32.907 094 11414.54 66.49 56775.14 88888.00 2018-04-04 12:17:33.907 094 11414.58 66.45 56775.05 88888.00 2018-04-04 12:17:34.407 094 11414.70 66.46 56774.92 88888.00 2018-04-04 12:17:34.907 094 11414.79 66.47 56774.81 88888.00 2018-04-04 12:17:35.907 094 11414.94 66.51 56774.68 88888.00 2018-04-04 12:17:36.407 094 11415.00 66.52 56774.57 88888.00 2018-04-04 12:17:36.907 094 11415.00 66.46 56774.48 88888.00 2018-04-04 12:17:37.407 094 11415.09 66.52 56774.43 88888.00 2018-04-04 12:17:37.907 094 11415.17 66.53 56774.32 88888.00 2018-04-04 12:17:38.407 094 11415.14 66.49 56774.18 88888.00 2018-04-04 12:17:38.907 094 11415.20 66.52 56774.12 88888.00 2018-04-04 12:17:39.407 094 11415.32 66.58 56774.02 88888.00 2018-04-04 12:17:39.907 094 11415.34 66.54 56773.84 88888.00 2018-04-04 12:17:40.407 094 11415.37 66.53 56773.74 88888.00 2018-04-04 12:17:40.907 094 11415.49 66.57 56773.73 88888.00 2018-04-04 12:17:41.407 094 11415.56 66.57 56773.64 88888.00 2018-04-04 12:17:41.907 094 11415.62 66.59 56773.54 88888.00 2018-04-04 12:17:42.407 094 11415.67 66.64 56773.42 88888.00 2018-04-04 12:17:42.907 094 11415.76 66.57 56773.28 88888.00 2018-04-04 12:17:43.907 094 11415.84 66.54 56773.06 88888.00 2018-04-04 12:17:44.407 094 11415.95 66.52 56772.93 88888.00 2018-04-04 12:17:44.907 094 11415.98 66.52 56772.76 88888.00 2018-04-04 12:17:45.407 094 11415.99 66.49 56772.65 88888.00 2018-04-04 12:17:45.907 094 11416.06 66.42 56772.59 88888.00 2018-04-04 12:17:46.407 094 11416.10 66.38 56772.49 88888.00 2018-04-04 12:17:46.907 094 11416.11 66.41 56772.43 88888.00 2018-04-04 12:17:47.407 094 11416.17 66.44 56772.33 88888.00 2018-04-04 12:17:47.907 094 11416.26 66.41 56772.14 88888.00 2018-04-04 12:17:48.407 094 11416.23 66.33 56772.00 88888.00 2018-04-04 12:17:48.907 094 11416.27 66.33 56771.87 88888.00 2018-04-04 12:17:49.407 094 11416.39 66.31 56771.73 88888.00 2018-04-04 12:17:49.907 094 11416.44 66.28 56771.61 88888.00 2018-04-04 12:17:50.407 094 11416.46 66.28 56771.43 88888.00 2018-04-04 12:17:50.907 094 11416.53 66.27 56771.39 88888.00 2018-04-04 12:17:51.407 094 11416.55 66.28 56771.23 88888.00 2018-04-04 12:17:51.907 094 11416.56 66.28 56771.13 88888.00 2018-04-04 12:17:52.407 094 11416.62 66.31 56771.01 88888.00 2018-04-04 12:17:52.907 094 11416.69 66.24 56770.89 88888.00 2018-04-04 12:17:53.407 094 11416.66 66.24 56770.71 88888.00 2018-04-04 12:17:53.907 094 11416.69 66.18 56770.58 88888.00 2018-04-04 12:17:54.407 094 11416.79 66.10 56770.42 88888.00 2018-04-04 12:17:54.907 094 11416.82 66.05 56770.31 88888.00 2018-04-04 12:17:55.407 094 11416.89 66.05 56770.25 88888.00 2018-04-04 12:17:55.907 094 11416.97 65.98 56770.11 88888.00 2018-04-04 12:17:56.407 094 11417.01 65.93 56769.93 88888.00 2018-04-04 12:17:56.907 094 11417.04 65.93 56769.80 88888.00 2018-04-04 12:17:57.407 094 11417.14 65.92 56769.72 88888.00 2018-04-04 12:17:57.907 094 11417.16 65.89 56769.61 88888.00 2018-04-04 12:17:58.407 094 11417.18 65.85 56769.47 88888.00 2018-04-04 12:17:58.907 094 11417.22 65.83 56769.40 88888.00 2018-04-04 12:17:59.407 094 11417.29 65.77 56769.22 88888.00 2018-04-04 12:17:59.907 094 11417.34 65.77 56769.10 88888.00 2018-04-04 12:18:00.407 094 11417.44 65.73 56768.98 88888.00 2018-04-04 12:18:00.907 094 11417.58 65.69 56768.88 88888.00 2018-04-04 12:18:01.407 094 11417.58 65.67 56768.75 88888.00 2018-04-04 12:18:01.907 094 11417.67 65.65 56768.61 88888.00 2018-04-04 12:18:02.407 094 11417.70 65.64 56768.48 88888.00 2018-04-04 12:18:02.907 094 11417.72 65.58 56768.35 88888.00 2018-04-04 12:18:03.407 094 11417.77 65.55 56768.26 88888.00 2018-04-04 12:18:03.907 094 11417.84 65.52 56768.13 88888.00 2018-04-04 12:18:04.407 094 11417.90 65.51 56768.03 88888.00 2018-04-04 12:18:04.907 094 11417.88 65.51 56767.96 88888.00 2018-04-04 12:18:05.407 094 11417.99 65.45 56767.83 88888.00 2018-04-04 12:18:05.907 094 11418.00 65.36 56767.75 88888.00 2018-04-04 12:18:06.407 094 11418.04 65.33 56767.60 88888.00 2018-04-04 12:18:06.907 094 11418.12 65.35 56767.47 88888.00 2018-04-04 12:18:07.407 094 11418.18 65.25 56767.30 88888.00 2018-04-04 12:18:07.907 094 11418.18 65.23 56767.17 88888.00 2018-04-04 12:18:08.407 094 11418.31 65.23 56767.21 88888.00 2018-04-04 12:18:08.907 094 11418.39 65.13 56767.02 88888.00 2018-04-04 12:18:09.407 094 11418.36 65.08 56766.85 88888.00 2018-04-04 12:18:09.907 094 11418.34 64.98 56766.73 88888.00 2018-04-04 12:18:10.407 094 11418.42 64.89 56766.59 88888.00 2018-04-04 12:18:10.907 094 11418.52 64.82 56766.49 88888.00 2018-04-04 12:18:11.407 094 11418.61 64.78 56766.40 88888.00 2018-04-04 12:18:11.907 094 11418.68 64.72 56766.26 88888.00 2018-04-04 12:18:12.407 094 11418.73 64.64 56766.10 88888.00 2018-04-04 12:18:12.907 094 11418.76 64.60 56766.00 88888.00 2018-04-04 12:18:13.407 094 11418.88 64.57 56765.85 88888.00 2018-04-04 12:18:13.907 094 11418.97 64.48 56765.72 88888.00 2018-04-04 12:18:14.407 094 11418.98 64.43 56765.59 88888.00 2018-04-04 12:18:14.907 094 11419.05 64.41 56765.49 88888.00 2018-04-04 12:18:15.407 094 11419.11 64.36 56765.35 88888.00 2018-04-04 12:18:15.907 094 11419.17 64.30 56765.23 88888.00 2018-04-04 12:18:16.407 094 11419.22 64.27 56765.12 88888.00 2018-04-04 12:18:17.407 094 11419.24 64.19 56764.84 88888.00 2018-04-04 12:18:17.907 094 11419.38 64.15 56764.75 88888.00 2018-04-04 12:18:18.407 094 11419.46 64.10 56764.68 88888.00 2018-04-04 12:18:18.907 094 11419.43 64.06 56764.59 88888.00 2018-04-04 12:18:19.407 094 11419.43 63.97 56764.48 88888.00 2018-04-04 12:18:19.907 094 11419.51 63.93 56764.41 88888.00 2018-04-04 12:18:20.407 094 11419.54 63.89 56764.33 88888.00 2018-04-04 12:18:20.907 094 11419.53 63.87 56764.22 88888.00 2018-04-04 12:18:21.407 094 11419.50 63.88 56764.15 88888.00 2018-04-04 12:18:21.907 094 11419.59 63.85 56764.07 88888.00 2018-04-04 12:18:22.407 094 11419.61 63.77 56764.00 88888.00 2018-04-04 12:18:22.907 094 11419.65 63.74 56763.91 88888.00 2018-04-04 12:18:23.407 094 11419.70 63.75 56763.89 88888.00 2018-04-04 12:18:23.907 094 11419.75 63.70 56763.84 88888.00 2018-04-04 12:18:24.407 094 11419.81 63.68 56763.84 88888.00 2018-04-04 12:18:24.907 094 11419.82 63.63 56763.79 88888.00 2018-04-04 12:18:25.407 094 11419.88 63.61 56763.68 88888.00 2018-04-04 12:18:25.907 094 11419.89 63.58 56763.62 88888.00 2018-04-04 12:18:26.407 094 11419.93 63.53 56763.58 88888.00 2018-04-04 12:18:26.907 094 11420.01 63.51 56763.56 88888.00 2018-04-04 12:18:27.407 094 11420.00 63.46 56763.53 88888.00 2018-04-04 12:18:27.907 094 11420.03 63.43 56763.45 88888.00 2018-04-04 12:18:28.407 094 11420.09 63.41 56763.38 88888.00 2018-04-04 12:18:28.907 094 11420.10 63.36 56763.36 88888.00 2018-04-04 12:18:29.407 094 11420.14 63.35 56763.32 88888.00 2018-04-04 12:18:29.907 094 11420.26 63.27 56763.28 88888.00 2018-04-04 12:18:30.407 094 11420.31 63.26 56763.19 88888.00 2018-04-04 12:18:30.907 094 11420.30 63.22 56763.15 88888.00 2018-04-04 12:18:31.407 094 11420.36 63.17 56763.14 88888.00 2018-04-04 12:18:31.907 094 11420.44 63.18 56763.08 88888.00 2018-04-04 12:18:32.407 094 11420.48 63.15 56763.08 88888.00 2018-04-04 12:18:32.907 094 11420.54 63.15 56763.07 88888.00 2018-04-04 12:18:33.407 094 11420.62 63.13 56763.04 88888.00 2018-04-04 12:18:33.907 094 11420.69 63.07 56763.01 88888.00 2018-04-04 12:18:34.407 094 11420.71 63.05 56763.01 88888.00 2018-04-04 12:18:34.907 094 11420.72 63.00 56763.01 88888.00 2018-04-04 12:18:35.407 094 11420.72 62.97 56763.01 88888.00 2018-04-04 12:18:35.907 094 11420.83 63.02 56763.01 88888.00 2018-04-04 12:18:36.407 094 11420.96 63.01 56763.05 88888.00 2018-04-04 12:18:36.907 094 11420.95 62.94 56763.07 88888.00 2018-04-04 12:18:37.407 094 11420.90 62.90 56763.07 88888.00 2018-04-04 12:18:37.907 094 11420.97 62.85 56763.02 88888.00 2018-04-04 12:18:38.407 094 11421.03 62.80 56763.09 88888.00 2018-04-04 12:18:38.907 094 11421.02 62.79 56763.19 88888.00 2018-04-04 12:18:39.407 094 11421.17 62.74 56763.20 88888.00 2018-04-04 12:18:39.907 094 11421.14 62.70 56763.19 88888.00 2018-04-04 12:18:40.407 094 11421.17 62.63 56763.18 88888.00 2018-04-04 12:18:40.907 094 11421.20 62.60 56763.23 88888.00 2018-04-04 12:18:41.407 094 11421.33 62.54 56763.24 88888.00 2018-04-04 12:18:41.907 094 11421.37 62.49 56763.26 88888.00 2018-04-04 12:18:42.407 094 11421.42 62.44 56763.24 88888.00 2018-04-04 12:18:42.907 094 11421.42 62.44 56763.23 88888.00 2018-04-04 12:18:43.407 094 11421.37 62.32 56763.25 88888.00 2018-04-04 12:18:43.907 094 11421.35 62.27 56763.24 88888.00 2018-04-04 12:18:44.407 094 11421.47 62.25 56763.19 88888.00 2018-04-04 12:18:44.907 094 11421.56 62.22 56763.19 88888.00 2018-04-04 12:18:45.407 094 11421.58 62.15 56763.24 88888.00 2018-04-04 12:18:45.907 094 11421.53 62.08 56763.25 88888.00 2018-04-04 12:18:46.407 094 11421.54 62.04 56763.26 88888.00 2018-04-04 12:18:46.907 094 11421.52 61.97 56763.25 88888.00 2018-04-04 12:18:47.407 094 11421.52 61.89 56763.25 88888.00 2018-04-04 12:18:47.907 094 11421.53 61.84 56763.24 88888.00 2018-04-04 12:18:48.407 094 11421.49 61.78 56763.25 88888.00 2018-04-04 12:18:48.907 094 11421.49 61.76 56763.19 88888.00 2018-04-04 12:18:49.407 094 11421.53 61.69 56763.18 88888.00 2018-04-04 12:18:49.907 094 11421.46 61.59 56763.04 88888.00 2018-04-04 12:18:50.407 094 11421.38 61.54 56762.96 88888.00 2018-04-04 12:18:50.907 094 11421.39 61.49 56762.95 88888.00 2018-04-04 12:18:51.407 094 11421.35 61.40 56762.92 88888.00 2018-04-04 12:18:51.907 094 11421.31 61.32 56762.83 88888.00 2018-04-04 12:18:52.407 094 11421.28 61.23 56762.76 88888.00 2018-04-04 12:18:52.907 094 11421.21 61.15 56762.69 88888.00 2018-04-04 12:18:53.407 094 11421.17 61.08 56762.66 88888.00 2018-04-04 12:18:53.907 094 11421.11 61.04 56762.57 88888.00 2018-04-04 12:18:54.407 094 11421.11 60.97 56762.54 88888.00 2018-04-04 12:18:54.907 094 11421.03 60.91 56762.48 88888.00 2018-04-04 12:18:55.407 094 11420.98 60.87 56762.40 88888.00 2018-04-04 12:18:55.907 094 11421.03 60.76 56762.35 88888.00 2018-04-04 12:18:56.407 094 11421.03 60.69 56762.35 88888.00 2018-04-04 12:18:56.907 094 11420.93 60.63 56762.30 88888.00 2018-04-04 12:18:57.407 094 11420.91 60.55 56762.24 88888.00 2018-04-04 12:18:57.907 094 11420.89 60.50 56762.21 88888.00 2018-04-04 12:18:58.407 094 11420.84 60.43 56762.18 88888.00 2018-04-04 12:18:58.907 094 11420.82 60.43 56762.12 88888.00 2018-04-04 12:18:59.407 094 11420.81 60.36 56762.05 88888.00 2018-04-04 12:18:59.907 094 11420.74 60.32 56762.01 88888.00 2018-04-04 12:19:00.407 094 11420.71 60.22 56762.05 88888.00 2018-04-04 12:19:00.907 094 11420.65 60.13 56761.98 88888.00 2018-04-04 12:19:01.407 094 11420.57 59.99 56761.95 88888.00 2018-04-04 12:19:01.907 094 11420.55 59.98 56761.95 88888.00 2018-04-04 12:19:02.407 094 11420.54 59.92 56761.98 88888.00 2018-04-04 12:19:02.907 094 11420.44 59.86 56761.95 88888.00 2018-04-04 12:19:03.407 094 11420.34 59.79 56761.89 88888.00 2018-04-04 12:19:03.907 094 11420.28 59.72 56761.83 88888.00 2018-04-04 12:19:04.407 094 11420.21 59.68 56761.82 88888.00 2018-04-04 12:19:04.907 094 11420.06 59.62 56761.79 88888.00 2018-04-04 12:19:05.407 094 11420.02 59.60 56761.78 88888.00 2018-04-04 12:19:05.907 094 11419.94 59.59 56761.79 88888.00 2018-04-04 12:19:06.407 094 11419.87 59.52 56761.78 88888.00 2018-04-04 12:19:06.907 094 11419.80 59.43 56761.70 88888.00 2018-04-04 12:19:07.407 094 11419.79 59.36 56761.69 88888.00 2018-04-04 12:19:07.907 094 11419.68 59.28 56761.70 88888.00 2018-04-04 12:19:08.907 094 11419.56 59.23 56761.61 88888.00 2018-04-04 12:19:09.407 094 11419.47 59.13 56761.60 88888.00 2018-04-04 12:19:09.907 094 11419.42 59.05 56761.53 88888.00 2018-04-04 12:19:10.407 094 11419.38 58.98 56761.53 88888.00 2018-04-04 12:19:10.907 094 11419.26 58.94 56761.51 88888.00 2018-04-04 12:19:11.407 094 11419.16 58.93 56761.48 88888.00 2018-04-04 12:19:11.907 094 11419.15 58.91 56761.45 88888.00 2018-04-04 12:19:12.407 094 11419.20 58.80 56761.42 88888.00 2018-04-04 12:19:12.907 094 11419.06 58.73 56761.34 88888.00 2018-04-04 12:19:13.407 094 11418.97 58.70 56761.32 88888.00 2018-04-04 12:19:13.907 094 11418.97 58.63 56761.28 88888.00 2018-04-04 12:19:14.407 094 11418.87 58.55 56761.31 88888.00 2018-04-04 12:19:14.907 094 11418.82 58.51 56761.26 88888.00 2018-04-04 12:19:15.407 094 11418.84 58.52 56761.21 88888.00 2018-04-04 12:19:15.907 094 11418.75 58.44 56761.18 88888.00 2018-04-04 12:19:16.407 094 11418.70 58.36 56761.20 88888.00 2018-04-04 12:19:16.907 094 11418.71 58.32 56761.13 88888.00 2018-04-04 12:19:17.407 094 11418.61 58.30 56761.09 88888.00 2018-04-04 12:19:17.907 094 11418.52 58.23 56761.13 88888.00 2018-04-04 12:19:18.407 094 11418.48 58.21 56761.15 88888.00 2018-04-04 12:19:18.907 094 11418.41 58.09 56761.16 88888.00 2018-04-04 12:19:19.407 094 11418.31 58.02 56761.12 88888.00 2018-04-04 12:19:19.907 094 11418.27 58.02 56761.05 88888.00 2018-04-04 12:19:20.407 094 11418.28 58.01 56761.05 88888.00 2018-04-04 12:19:20.907 094 11418.17 58.01 56761.06 88888.00 2018-04-04 12:19:21.407 094 11418.10 57.97 56761.14 88888.00 2018-04-04 12:19:21.907 094 11418.07 57.91 56761.24 88888.00 2018-04-04 12:19:22.407 094 11418.04 57.89 56761.25 88888.00 2018-04-04 12:19:22.907 094 11417.97 57.84 56761.22 88888.00 2018-04-04 12:19:23.407 094 11417.92 57.81 56761.18 88888.00 2018-04-04 12:19:23.908 094 11417.84 57.75 56761.13 88888.00 2018-04-04 12:19:24.408 094 11417.74 57.69 56761.18 88888.00 2018-04-04 12:19:24.908 094 11417.71 57.66 56761.24 88888.00 2018-04-04 12:19:25.408 094 11417.70 57.61 56761.26 88888.00 2018-04-04 12:19:25.908 094 11417.65 57.57 56761.26 88888.00 2018-04-04 12:19:26.408 094 11417.66 57.57 56761.25 88888.00 2018-04-04 12:19:26.908 094 11417.70 57.53 56761.22 88888.00 2018-04-04 12:19:27.408 094 11417.63 57.47 56761.26 88888.00 2018-04-04 12:19:27.908 094 11417.62 57.44 56761.27 88888.00 2018-04-04 12:19:28.408 094 11417.60 57.43 56761.28 88888.00 2018-04-04 12:19:28.908 094 11417.57 57.39 56761.28 88888.00 2018-04-04 12:19:29.408 094 11417.53 57.33 56761.32 88888.00 2018-04-04 12:19:29.908 094 11417.62 57.29 56761.26 88888.00 2018-04-04 12:19:30.408 094 11417.63 57.25 56761.26 88888.00 2018-04-04 12:19:30.908 094 11417.55 57.15 56761.25 88888.00 2018-04-04 12:19:31.408 094 11417.56 57.13 56761.27 88888.00 2018-04-04 12:19:31.908 094 11417.58 57.09 56761.35 88888.00 2018-04-04 12:19:32.408 094 11417.52 57.02 56761.39 88888.00 2018-04-04 12:19:32.908 094 11417.52 57.00 56761.38 88888.00 2018-04-04 12:19:33.408 094 11417.55 56.99 56761.39 88888.00 2018-04-04 12:19:33.908 094 11417.48 56.94 56761.40 88888.00 2018-04-04 12:19:34.408 094 11417.43 56.92 56761.42 88888.00 2018-04-04 12:19:34.908 094 11417.49 56.86 56761.40 88888.00 2018-04-04 12:19:35.408 094 11417.48 56.80 56761.44 88888.00 2018-04-04 12:19:35.908 094 11417.38 56.76 56761.44 88888.00 2018-04-04 12:19:36.408 094 11417.37 56.76 56761.45 88888.00 2018-04-04 12:19:36.908 094 11417.38 56.71 56761.47 88888.00 2018-04-04 12:19:37.408 094 11417.32 56.66 56761.51 88888.00 2018-04-04 12:19:37.908 094 11417.32 56.62 56761.54 88888.00 2018-04-04 12:19:38.408 094 11417.34 56.57 56761.57 88888.00 2018-04-04 12:19:38.908 094 11417.31 56.53 56761.55 88888.00 2018-04-04 12:19:39.408 094 11417.27 56.49 56761.59 88888.00 2018-04-04 12:19:40.408 094 11417.20 56.47 56761.65 88888.00 2018-04-04 12:19:40.908 094 11417.17 56.39 56761.76 88888.00 2018-04-04 12:19:41.408 094 11417.20 56.38 56761.78 88888.00 2018-04-04 12:19:41.908 094 11417.17 56.35 56761.85 88888.00 2018-04-04 12:19:42.408 094 11417.06 56.30 56761.89 88888.00 2018-04-04 12:19:42.908 094 11417.07 56.32 56761.99 88888.00 2018-04-04 12:19:43.408 094 11417.01 56.30 56762.08 88888.00 2018-04-04 12:19:43.908 094 11416.94 56.20 56762.09 88888.00 2018-04-04 12:19:44.408 094 11416.93 56.14 56762.19 88888.00 2018-04-04 12:19:44.908 094 11416.94 56.10 56762.28 88888.00 2018-04-04 12:19:45.408 094 11416.85 56.03 56762.29 88888.00 2018-04-04 12:19:45.908 094 11416.83 56.05 56762.28 88888.00 2018-04-04 12:19:46.408 094 11416.79 56.05 56762.31 88888.00 2018-04-04 12:19:46.908 094 11416.73 56.00 56762.38 88888.00 2018-04-04 12:19:47.408 094 11416.68 55.93 56762.47 88888.00 2018-04-04 12:19:47.908 094 11416.62 55.87 56762.54 88888.00 2018-04-04 12:19:48.408 094 11416.56 55.87 56762.57 88888.00 2018-04-04 12:19:48.908 094 11416.49 55.86 56762.64 88888.00 2018-04-04 12:19:49.408 094 11416.46 55.83 56762.73 88888.00 2018-04-04 12:19:49.908 094 11416.37 55.79 56762.83 88888.00 2018-04-04 12:19:50.408 094 11416.30 55.81 56762.96 88888.00 2018-04-04 12:19:50.908 094 11416.26 55.80 56763.07 88888.00 2018-04-04 12:19:51.408 094 11416.25 55.79 56763.13 88888.00 2018-04-04 12:19:51.908 094 11416.21 55.79 56763.30 88888.00 2018-04-04 12:19:52.408 094 11416.18 55.83 56763.45 88888.00 2018-04-04 12:19:52.908 094 11416.14 55.85 56763.62 88888.00 2018-04-04 12:19:53.408 094 11416.05 55.84 56763.70 88888.00 2018-04-04 12:19:53.908 094 11416.04 55.89 56763.82 88888.00 2018-04-04 12:19:54.408 094 11416.07 55.91 56764.01 88888.00 2018-04-04 12:19:54.908 094 11416.05 55.93 56764.22 88888.00 2018-04-04 12:19:55.408 094 11415.95 55.96 56764.36 88888.00 2018-04-04 12:19:55.908 094 11415.92 56.01 56764.48 88888.00 2018-04-04 12:19:56.408 094 11415.93 56.03 56764.63 88888.00 2018-04-04 12:19:56.908 094 11415.88 56.04 56764.79 88888.00 2018-04-04 12:19:57.408 094 11415.85 56.05 56764.92 88888.00 2018-04-04 12:19:57.908 094 11415.90 56.07 56765.06 88888.00 2018-04-04 12:19:58.408 094 11415.84 56.06 56765.23 88888.00 2018-04-04 12:19:58.908 094 11415.81 56.10 56765.39 88888.00 2018-04-04 12:19:59.408 094 11415.83 56.15 56765.51 88888.00 2018-04-04 12:19:59.908 094 11415.81 56.15 56765.63 88888.00 2018-04-04 12:20:00.408 094 11415.77 56.17 56765.82 88888.00 2018-04-04 12:20:00.908 094 11415.72 56.15 56765.99 88888.00 2018-04-04 12:20:01.408 094 11415.67 56.17 56766.12 88888.00 2018-04-04 12:20:01.908 094 11415.62 56.18 56766.25 88888.00 2018-04-04 12:20:02.408 094 11415.62 56.20 56766.42 88888.00 2018-04-04 12:20:02.908 094 11415.63 56.20 56766.58 88888.00 2018-04-04 12:20:03.408 094 11415.50 56.24 56766.71 88888.00 2018-04-04 12:20:03.908 094 11415.50 56.30 56766.81 88888.00 2018-04-04 12:20:04.408 094 11415.47 56.30 56766.93 88888.00 2018-04-04 12:20:04.908 094 11415.39 56.30 56767.13 88888.00 2018-04-04 12:20:05.408 094 11415.33 56.32 56767.26 88888.00 2018-04-04 12:20:05.908 094 11415.32 56.37 56767.38 88888.00 2018-04-04 12:20:06.408 094 11415.25 56.32 56767.49 88888.00 2018-04-04 12:20:06.908 094 11415.15 56.33 56767.57 88888.00 2018-04-04 12:20:07.408 094 11415.08 56.37 56767.67 88888.00 2018-04-04 12:20:07.908 094 11415.05 56.34 56767.81 88888.00 2018-04-04 12:20:08.408 094 11414.93 56.40 56767.96 88888.00 2018-04-04 12:20:08.908 094 11414.93 56.40 56768.07 88888.00 2018-04-04 12:20:09.908 094 11414.78 56.39 56768.34 88888.00 2018-04-04 12:20:10.408 094 11414.73 56.48 56768.44 88888.00 2018-04-04 12:20:10.908 094 11414.74 56.47 56768.54 88888.00 2018-04-04 12:20:11.408 094 11414.61 56.51 56768.66 88888.00 2018-04-04 12:20:11.908 094 11414.53 56.55 56768.80 88888.00 2018-04-04 12:20:12.408 094 11414.59 56.55 56768.93 88888.00 2018-04-04 12:20:12.908 094 11414.49 56.60 56769.05 88888.00 2018-04-04 12:20:13.408 094 11414.42 56.65 56769.21 88888.00 2018-04-04 12:20:13.908 094 11414.44 56.71 56769.35 88888.00 2018-04-04 12:20:14.408 094 11414.38 56.69 56769.50 88888.00 2018-04-04 12:20:14.908 094 11414.30 56.74 56769.63 88888.00 2018-04-04 12:20:15.408 094 11414.30 56.79 56769.80 88888.00 2018-04-04 12:20:15.908 094 11414.26 56.82 56769.93 88888.00 2018-04-04 12:20:16.408 094 11414.21 56.83 56770.10 88888.00 2018-04-04 12:20:16.908 094 11414.16 56.86 56770.25 88888.00 2018-04-04 12:20:17.408 094 11414.21 56.89 56770.40 88888.00 2018-04-04 12:20:17.908 094 11414.15 56.95 56770.51 88888.00 2018-04-04 12:20:18.408 094 11414.07 57.03 56770.64 88888.00 2018-04-04 12:20:18.908 094 11414.09 57.09 56770.78 88888.00 2018-04-04 12:20:19.908 094 11414.01 57.16 56771.03 88888.00 2018-04-04 12:20:20.408 094 11414.00 57.25 56771.16 88888.00 2018-04-04 12:20:20.908 094 11413.98 57.27 56771.30 88888.00 2018-04-04 12:20:21.908 094 11413.85 57.36 56771.62 88888.00 2018-04-04 12:20:22.408 094 11413.81 57.37 56771.80 88888.00 2018-04-04 12:20:22.908 094 11413.73 57.43 56771.90 88888.00 2018-04-04 12:20:23.408 094 11413.69 57.55 56772.05 88888.00 2018-04-04 12:20:23.908 094 11413.68 57.57 56772.19 88888.00 2018-04-04 12:20:24.408 094 11413.56 57.60 56772.25 88888.00 2018-04-04 12:20:24.908 094 11413.55 57.64 56772.33 88888.00 2018-04-04 12:20:25.408 094 11413.50 57.66 56772.43 88888.00 2018-04-04 12:20:25.908 094 11413.46 57.71 56772.52 88888.00 2018-04-04 12:20:26.408 094 11413.38 57.77 56772.61 88888.00 2018-04-04 12:20:26.908 094 11413.39 57.87 56772.78 88888.00 2018-04-04 12:20:27.408 094 11413.34 57.92 56772.90 88888.00 2018-04-04 12:20:27.908 094 11413.22 58.00 56772.94 88888.00 2018-04-04 12:20:28.408 094 11413.17 58.09 56773.03 88888.00 2018-04-04 12:20:28.908 094 11413.18 58.11 56773.09 88888.00 2018-04-04 12:20:29.908 094 11413.10 58.16 56773.26 88888.00 2018-04-04 12:20:30.408 094 11413.11 58.21 56773.36 88888.00 2018-04-04 12:20:30.908 094 11413.04 58.21 56773.45 88888.00 2018-04-04 12:20:31.408 094 11413.04 58.30 56773.57 88888.00 2018-04-04 12:20:31.908 094 11413.10 58.37 56773.64 88888.00 2018-04-04 12:20:32.408 094 11413.07 58.38 56773.68 88888.00 2018-04-04 12:20:32.908 094 11412.97 58.45 56773.84 88888.00 2018-04-04 12:20:33.408 094 11413.03 58.52 56773.92 88888.00 2018-04-04 12:20:33.908 094 11413.01 58.56 56774.00 88888.00 2018-04-04 12:20:34.408 094 11412.91 58.64 56774.10 88888.00 2018-04-04 12:20:34.908 094 11412.98 58.71 56774.17 88888.00 2018-04-04 12:20:35.408 094 11413.03 58.70 56774.19 88888.00 2018-04-04 12:20:35.908 094 11413.03 58.78 56774.31 88888.00 2018-04-04 12:20:36.408 094 11413.05 58.86 56774.48 88888.00 2018-04-04 12:20:36.908 094 11413.07 58.90 56774.61 88888.00 2018-04-04 12:20:37.408 094 11413.03 58.94 56774.75 88888.00 2018-04-04 12:20:37.908 094 11413.03 59.00 56774.85 88888.00 2018-04-04 12:20:38.408 094 11413.07 59.09 56774.98 88888.00 2018-04-04 12:20:38.908 094 11413.06 59.16 56775.14 88888.00 2018-04-04 12:20:39.408 094 11413.07 59.26 56775.26 88888.00 2018-04-04 12:20:39.908 094 11413.13 59.37 56775.38 88888.00 2018-04-04 12:20:40.408 094 11413.11 59.41 56775.60 88888.00 2018-04-04 12:20:40.908 094 11413.13 59.47 56775.79 88888.00 2018-04-04 12:20:41.408 094 11413.14 59.58 56775.92 88888.00 2018-04-04 12:20:41.908 094 11413.18 59.59 56775.97 88888.00 2018-04-04 12:20:42.408 094 11413.14 59.64 56776.12 88888.00 2018-04-04 12:20:42.908 094 11413.17 59.71 56776.26 88888.00 2018-04-04 12:20:43.408 094 11413.15 59.74 56776.36 88888.00 2018-04-04 12:20:43.908 094 11413.17 59.80 56776.48 88888.00 2018-04-04 12:20:44.408 094 11413.17 59.88 56776.55 88888.00 2018-04-04 12:20:44.908 094 11413.21 59.95 56776.71 88888.00 2018-04-04 12:20:45.408 094 11413.14 60.00 56776.79 88888.00 2018-04-04 12:20:45.908 094 11413.08 60.06 56776.88 88888.00 2018-04-04 12:20:46.408 094 11413.13 60.14 56776.99 88888.00 2018-04-04 12:20:46.908 094 11413.08 60.19 56777.07 88888.00 2018-04-04 12:20:47.408 094 11412.99 60.28 56777.19 88888.00 2018-04-04 12:20:47.908 094 11412.94 60.34 56777.26 88888.00 2018-04-04 12:20:48.408 094 11412.93 60.36 56777.31 88888.00 2018-04-04 12:20:48.908 094 11412.90 60.42 56777.44 88888.00 2018-04-04 12:20:49.408 094 11412.94 60.53 56777.55 88888.00 2018-04-04 12:20:49.908 094 11412.86 60.59 56777.64 88888.00 2018-04-04 12:20:50.408 094 11412.78 60.64 56777.71 88888.00 2018-04-04 12:20:50.908 094 11412.72 60.73 56777.80 88888.00 2018-04-04 12:20:51.408 094 11412.71 60.80 56777.90 88888.00 2018-04-04 12:20:51.908 094 11412.68 60.86 56777.96 88888.00 2018-04-04 12:20:52.408 094 11412.64 60.98 56778.07 88888.00 2018-04-04 12:20:53.408 094 11412.68 61.09 56778.25 88888.00 2018-04-04 12:20:53.908 094 11412.64 61.17 56778.30 88888.00 2018-04-04 12:20:54.408 094 11412.69 61.27 56778.41 88888.00 2018-04-04 12:20:54.908 094 11412.71 61.31 56778.51 88888.00 2018-04-04 12:20:55.408 094 11412.69 61.38 56778.57 88888.00 2018-04-04 12:20:55.908 094 11412.66 61.50 56778.60 88888.00 2018-04-04 12:20:56.408 094 11412.78 61.63 56778.73 88888.00 2018-04-04 12:20:56.908 094 11412.77 61.62 56778.85 88888.00 2018-04-04 12:20:57.408 094 11412.79 61.68 56778.96 88888.00 2018-04-04 12:20:57.908 094 11412.86 61.81 56779.00 88888.00 2018-04-04 12:20:58.408 094 11412.90 61.85 56779.11 88888.00 2018-04-04 12:20:58.908 094 11412.87 61.96 56779.19 88888.00 2018-04-04 12:20:59.408 094 11412.80 61.98 56779.26 88888.00 2018-04-04 12:20:59.908 094 11412.78 62.03 56779.29 88888.00 2018-04-04 12:21:00.408 094 11412.76 62.09 56779.35 88888.00 2018-04-04 12:21:00.908 094 11412.78 62.17 56779.35 88888.00 2018-04-04 12:21:01.408 094 11412.69 62.20 56779.32 88888.00 2018-04-04 12:21:01.908 094 11412.62 62.23 56779.43 88888.00 2018-04-04 12:21:02.408 094 11412.55 62.31 56779.50 88888.00 2018-04-04 12:21:02.908 094 11412.54 62.40 56779.54 88888.00 2018-04-04 12:21:03.408 094 11412.52 62.43 56779.56 88888.00 2018-04-04 12:21:03.908 094 11412.50 62.50 56779.57 88888.00 2018-04-04 12:21:04.408 094 11412.49 62.56 56779.61 88888.00 2018-04-04 12:21:04.908 094 11412.45 62.58 56779.57 88888.00 2018-04-04 12:21:05.408 094 11412.42 62.61 56779.63 88888.00 2018-04-04 12:21:05.908 094 11412.42 62.71 56779.68 88888.00 2018-04-04 12:21:06.408 094 11412.35 62.81 56779.62 88888.00 2018-04-04 12:21:06.908 094 11412.30 62.87 56779.60 88888.00 2018-04-04 12:21:07.408 094 11412.32 62.88 56779.61 88888.00 2018-04-04 12:21:07.908 094 11412.31 62.94 56779.64 88888.00 2018-04-04 12:21:08.408 094 11412.24 62.98 56779.57 88888.00 2018-04-04 12:21:08.908 094 11412.24 63.00 56779.56 88888.00 2018-04-04 12:21:09.408 094 11412.21 63.01 56779.54 88888.00 2018-04-04 12:21:09.908 094 11412.15 63.05 56779.55 88888.00 2018-04-04 12:21:10.408 094 11412.06 63.08 56779.57 88888.00 2018-04-04 12:21:10.908 094 11412.07 63.11 56779.51 88888.00 2018-04-04 12:21:11.408 094 11412.02 63.12 56779.44 88888.00 2018-04-04 12:21:11.908 094 11411.99 63.18 56779.45 88888.00 2018-04-04 12:21:12.408 094 11412.03 63.26 56779.50 88888.00 2018-04-04 12:21:12.908 094 11412.03 63.31 56779.54 88888.00 2018-04-04 12:21:13.408 094 11411.87 63.36 56779.51 88888.00 2018-04-04 12:21:13.908 094 11411.80 63.42 56779.50 88888.00 2018-04-04 12:21:14.408 094 11411.81 63.46 56779.52 88888.00 2018-04-04 12:21:14.908 094 11411.68 63.53 56779.51 88888.00 2018-04-04 12:21:15.408 094 11411.67 63.60 56779.49 88888.00 2018-04-04 12:21:15.908 094 11411.68 63.60 56779.49 88888.00 2018-04-04 12:21:16.408 094 11411.54 63.65 56779.47 88888.00 2018-04-04 12:21:16.908 094 11411.55 63.73 56779.45 88888.00 2018-04-04 12:21:17.408 094 11411.55 63.75 56779.47 88888.00 2018-04-04 12:21:17.908 094 11411.38 63.80 56779.50 88888.00 2018-04-04 12:21:18.408 094 11411.39 63.86 56779.50 88888.00 2018-04-04 12:21:18.908 094 11411.33 63.94 56779.51 88888.00 2018-04-04 12:21:19.408 094 11411.24 64.01 56779.51 88888.00 2018-04-04 12:21:19.908 094 11411.18 64.02 56779.50 88888.00 2018-04-04 12:21:20.408 094 11411.13 64.09 56779.48 88888.00 2018-04-04 12:21:20.908 094 11411.11 64.09 56779.45 88888.00 2018-04-04 12:21:21.408 094 11411.02 64.14 56779.49 88888.00 2018-04-04 12:21:21.908 094 11410.97 64.23 56779.49 88888.00 2018-04-04 12:21:22.408 094 11411.02 64.30 56779.48 88888.00 2018-04-04 12:21:22.908 094 11410.93 64.36 56779.50 88888.00 2018-04-04 12:21:23.409 094 11410.88 64.45 56779.50 88888.00 2018-04-04 12:21:23.909 094 11410.88 64.53 56779.44 88888.00 2018-04-04 12:21:24.909 094 11410.76 64.61 56779.43 88888.00 2018-04-04 12:21:25.409 094 11410.75 64.68 56779.44 88888.00 2018-04-04 12:21:25.909 094 11410.71 64.71 56779.39 88888.00 2018-04-04 12:21:26.409 094 11410.72 64.78 56779.44 88888.00 2018-04-04 12:21:26.909 094 11410.74 64.82 56779.44 88888.00 2018-04-04 12:21:27.409 094 11410.70 64.85 56779.38 88888.00 2018-04-04 12:21:27.909 094 11410.65 64.91 56779.34 88888.00 2018-04-04 12:21:28.409 094 11410.69 64.96 56779.35 88888.00 2018-04-04 12:21:28.909 094 11410.69 65.04 56779.35 88888.00 2018-04-04 12:21:29.409 094 11410.64 65.06 56779.29 88888.00 2018-04-04 12:21:29.909 094 11410.61 65.09 56779.29 88888.00 2018-04-04 12:21:30.409 094 11410.65 65.10 56779.28 88888.00 2018-04-04 12:21:30.909 094 11410.62 65.12 56779.20 88888.00 2018-04-04 12:21:31.409 094 11410.63 65.22 56779.19 88888.00 2018-04-04 12:21:31.909 094 11410.63 65.28 56779.17 88888.00 2018-04-04 12:21:32.909 094 11410.58 65.33 56779.06 88888.00 2018-04-04 12:21:33.409 094 11410.58 65.42 56779.06 88888.00 2018-04-04 12:21:33.909 094 11410.58 65.45 56779.03 88888.00 2018-04-04 12:21:34.409 094 11410.58 65.49 56778.98 88888.00 2018-04-04 12:21:34.909 094 11410.58 65.59 56778.97 88888.00 2018-04-04 12:21:35.409 094 11410.57 65.60 56778.93 88888.00 2018-04-04 12:21:35.909 094 11410.55 65.60 56778.97 88888.00 2018-04-04 12:21:36.409 094 11410.60 65.64 56778.90 88888.00 2018-04-04 12:21:36.909 094 11410.56 65.71 56778.83 88888.00 2018-04-04 12:21:37.409 094 11410.56 65.77 56778.81 88888.00 2018-04-04 12:21:37.909 094 11410.56 65.81 56778.80 88888.00 2018-04-04 12:21:38.409 094 11410.64 65.86 56778.79 88888.00 2018-04-04 12:21:38.909 094 11410.62 65.92 56778.77 88888.00 2018-04-04 12:21:39.409 094 11410.61 65.98 56778.75 88888.00 2018-04-04 12:21:39.909 094 11410.68 66.04 56778.73 88888.00 2018-04-04 12:21:40.409 094 11410.72 66.13 56778.74 88888.00 2018-04-04 12:21:40.909 094 11410.70 66.18 56778.75 88888.00 2018-04-04 12:21:41.409 094 11410.70 66.27 56778.79 88888.00 2018-04-04 12:21:41.909 094 11410.71 66.33 56778.78 88888.00 2018-04-04 12:21:42.409 094 11410.77 66.38 56778.73 88888.00 2018-04-04 12:21:42.909 094 11410.76 66.42 56778.72 88888.00 2018-04-04 12:21:43.409 094 11410.86 66.45 56778.72 88888.00 2018-04-04 12:21:43.909 094 11410.88 66.45 56778.71 88888.00 2018-04-04 12:21:44.409 094 11410.83 66.52 56778.71 88888.00 2018-04-04 12:21:44.909 094 11410.92 66.59 56778.66 88888.00 2018-04-04 12:21:45.409 094 11410.95 66.62 56778.65 88888.00 2018-04-04 12:21:45.909 094 11410.86 66.64 56778.71 88888.00 2018-04-04 12:21:46.409 094 11410.92 66.64 56778.68 88888.00 2018-04-04 12:21:46.909 094 11410.96 66.67 56778.59 88888.00 2018-04-04 12:21:47.409 094 11410.91 66.75 56778.51 88888.00 2018-04-04 12:21:47.909 094 11410.98 66.82 56778.53 88888.00 2018-04-04 12:21:48.409 094 11411.04 66.91 56778.55 88888.00 2018-04-04 12:21:48.909 094 11411.06 66.94 56778.59 88888.00 2018-04-04 12:21:49.409 094 11411.11 66.94 56778.59 88888.00 2018-04-04 12:21:49.909 094 11411.16 67.00 56778.62 88888.00 2018-04-04 12:21:50.409 094 11411.09 67.10 56778.66 88888.00 2018-04-04 12:21:50.909 094 11411.10 67.27 56778.67 88888.00 2018-04-04 12:21:51.409 094 11411.20 67.39 56778.64 88888.00 2018-04-04 12:21:51.909 094 11411.24 67.42 56778.62 88888.00 2018-04-04 12:21:52.409 094 11411.34 67.43 56778.64 88888.00 2018-04-04 12:21:52.909 094 11411.40 67.49 56778.74 88888.00 2018-04-04 12:21:53.409 094 11411.46 67.57 56778.78 88888.00 2018-04-04 12:21:53.909 094 11411.50 67.63 56778.81 88888.00 2018-04-04 12:21:54.409 094 11411.54 67.70 56778.78 88888.00 2018-04-04 12:21:54.909 094 11411.60 67.77 56778.80 88888.00 2018-04-04 12:21:55.409 094 11411.65 67.85 56778.85 88888.00 2018-04-04 12:21:55.909 094 11411.74 67.91 56778.90 88888.00 2018-04-04 12:21:56.409 094 11411.78 67.95 56778.94 88888.00 2018-04-04 12:21:56.909 094 11411.75 68.02 56778.99 88888.00 2018-04-04 12:21:57.409 094 11411.79 68.09 56778.99 88888.00 2018-04-04 12:21:57.909 094 11411.92 68.19 56779.00 88888.00 2018-04-04 12:21:58.409 094 11411.97 68.24 56779.06 88888.00 2018-04-04 12:21:58.909 094 11411.99 68.31 56779.04 88888.00 2018-04-04 12:21:59.409 094 11412.10 68.37 56779.03 88888.00 2018-04-04 12:21:59.909 094 11412.15 68.42 56779.09 88888.00 2018-04-04 12:22:00.409 094 11412.15 68.50 56779.06 88888.00 2018-04-04 12:22:00.909 094 11412.28 68.59 56779.05 88888.00 2018-04-04 12:22:01.409 094 11412.42 68.64 56779.04 88888.00 2018-04-04 12:22:01.909 094 11412.48 68.70 56779.06 88888.00 2018-04-04 12:22:02.409 094 11412.57 68.76 56779.16 88888.00 2018-04-04 12:22:02.909 094 11412.66 68.78 56779.13 88888.00 2018-04-04 12:22:03.409 094 11412.73 68.85 56779.11 88888.00 2018-04-04 12:22:03.909 094 11412.77 68.92 56779.11 88888.00 2018-04-04 12:22:04.409 094 11412.91 68.97 56779.12 88888.00 2018-04-04 12:22:04.909 094 11412.99 69.02 56779.06 88888.00 2018-04-04 12:22:05.409 094 11412.99 69.05 56778.98 88888.00 2018-04-04 12:22:06.409 094 11413.07 69.12 56778.92 88888.00 2018-04-04 12:22:06.909 094 11413.18 69.13 56778.92 88888.00 2018-04-04 12:22:07.409 094 11413.24 69.20 56778.87 88888.00 2018-04-04 12:22:07.909 094 11413.25 69.24 56778.79 88888.00 2018-04-04 12:22:08.409 094 11413.25 69.23 56778.71 88888.00 2018-04-04 12:22:08.909 094 11413.32 69.26 56778.65 88888.00 2018-04-04 12:22:09.409 094 11413.36 69.30 56778.58 88888.00 2018-04-04 12:22:09.909 094 11413.34 69.38 56778.53 88888.00 2018-04-04 12:22:10.409 094 11413.36 69.44 56778.42 88888.00 2018-04-04 12:22:10.909 094 11413.41 69.46 56778.32 88888.00 2018-04-04 12:22:11.409 094 11413.36 69.47 56778.22 88888.00 2018-04-04 12:22:11.909 094 11413.39 69.45 56778.10 88888.00 2018-04-04 12:22:12.409 094 11413.43 69.51 56778.02 88888.00 2018-04-04 12:22:12.909 094 11413.42 69.52 56777.95 88888.00 2018-04-04 12:22:13.409 094 11413.41 69.54 56777.81 88888.00 2018-04-04 12:22:13.909 094 11413.42 69.55 56777.75 88888.00 2018-04-04 12:22:14.409 094 11413.46 69.53 56777.68 88888.00 2018-04-04 12:22:14.909 094 11413.48 69.57 56777.64 88888.00 2018-04-04 12:22:15.409 094 11413.56 69.64 56777.56 88888.00 2018-04-04 12:22:15.909 094 11413.55 69.65 56777.52 88888.00 2018-04-04 12:22:16.409 094 11413.48 69.68 56777.55 88888.00 2018-04-04 12:22:16.909 094 11413.55 69.77 56777.50 88888.00 2018-04-04 12:22:17.409 094 11413.59 69.79 56777.46 88888.00 2018-04-04 12:22:17.909 094 11413.53 69.85 56777.45 88888.00 2018-04-04 12:22:18.409 094 11413.53 69.92 56777.40 88888.00 2018-04-04 12:22:18.909 094 11413.55 69.92 56777.34 88888.00 2018-04-04 12:22:19.409 094 11413.55 69.93 56777.33 88888.00 2018-04-04 12:22:19.909 094 11413.52 69.98 56777.33 88888.00 2018-04-04 12:22:20.409 094 11413.48 70.02 56777.27 88888.00 2018-04-04 12:22:20.909 094 11413.48 70.04 56777.17 88888.00 2018-04-04 12:22:21.409 094 11413.46 70.05 56777.13 88888.00 2018-04-04 12:22:21.909 094 11413.43 70.07 56777.10 88888.00 2018-04-04 12:22:22.409 094 11413.45 70.07 56777.04 88888.00 2018-04-04 12:22:22.909 094 11413.40 70.11 56777.03 88888.00 2018-04-04 12:22:23.409 094 11413.46 70.20 56777.00 88888.00 2018-04-04 12:22:23.909 094 11413.49 70.20 56777.01 88888.00 2018-04-04 12:22:24.409 094 11413.40 70.19 56777.06 88888.00 2018-04-04 12:22:24.909 094 11413.43 70.28 56776.97 88888.00 2018-04-04 12:22:25.409 094 11413.53 70.34 56776.87 88888.00 2018-04-04 12:22:25.909 094 11413.55 70.34 56776.91 88888.00 2018-04-04 12:22:26.409 094 11413.53 70.40 56776.91 88888.00 2018-04-04 12:22:26.909 094 11413.62 70.42 56776.85 88888.00 2018-04-04 12:22:27.409 094 11413.57 70.45 56776.80 88888.00 2018-04-04 12:22:27.909 094 11413.56 70.47 56776.76 88888.00 2018-04-04 12:22:28.409 094 11413.66 70.47 56776.76 88888.00 2018-04-04 12:22:28.909 094 11413.70 70.50 56776.75 88888.00 2018-04-04 12:22:29.409 094 11413.69 70.54 56776.75 88888.00 2018-04-04 12:22:29.909 094 11413.68 70.59 56776.69 88888.00 2018-04-04 12:22:30.409 094 11413.69 70.62 56776.67 88888.00 2018-04-04 12:22:30.909 094 11413.67 70.67 56776.60 88888.00 2018-04-04 12:22:31.409 094 11413.64 70.70 56776.52 88888.00 2018-04-04 12:22:31.909 094 11413.73 70.75 56776.46 88888.00 2018-04-04 12:22:32.409 094 11413.67 70.69 56776.39 88888.00 2018-04-04 12:22:32.909 094 11413.63 70.69 56776.31 88888.00 2018-04-04 12:22:33.409 094 11413.68 70.70 56776.15 88888.00 2018-04-04 12:22:33.909 094 11413.69 70.68 56776.04 88888.00 2018-04-04 12:22:34.409 094 11413.66 70.67 56775.91 88888.00 2018-04-04 12:22:34.909 094 11413.80 70.66 56775.82 88888.00 2018-04-04 12:22:35.409 094 11413.81 70.63 56775.67 88888.00 2018-04-04 12:22:35.909 094 11413.63 70.63 56775.52 88888.00 2018-04-04 12:22:36.409 094 11413.66 70.67 56775.37 88888.00 2018-04-04 12:22:36.909 094 11413.63 70.64 56775.21 88888.00 2018-04-04 12:22:37.409 094 11413.48 70.62 56775.08 88888.00 2018-04-04 12:22:37.909 094 11413.41 70.59 56774.92 88888.00 2018-04-04 12:22:38.409 094 11413.46 70.61 56774.74 88888.00 2018-04-04 12:22:38.909 094 11413.40 70.57 56774.58 88888.00 2018-04-04 12:22:39.409 094 11413.36 70.57 56774.48 88888.00 2018-04-04 12:22:39.909 094 11413.41 70.50 56774.34 88888.00 2018-04-04 12:22:40.409 094 11413.35 70.50 56774.15 88888.00 2018-04-04 12:22:40.909 094 11413.27 70.48 56773.97 88888.00 2018-04-04 12:22:41.409 094 11413.33 70.45 56773.85 88888.00 2018-04-04 12:22:41.909 094 11413.33 70.41 56773.74 88888.00 2018-04-04 12:22:42.409 094 11413.26 70.45 56773.53 88888.00 2018-04-04 12:22:42.909 094 11413.25 70.46 56773.32 88888.00 2018-04-04 12:22:43.409 094 11413.25 70.43 56773.10 88888.00 2018-04-04 12:22:43.909 094 11413.22 70.42 56773.01 88888.00 2018-04-04 12:22:44.409 094 11413.22 70.42 56772.89 88888.00 2018-04-04 12:22:44.909 094 11413.22 70.38 56772.68 88888.00 2018-04-04 12:22:45.409 094 11413.21 70.32 56772.54 88888.00 2018-04-04 12:22:45.909 094 11413.18 70.32 56772.39 88888.00 2018-04-04 12:22:46.409 094 11413.18 70.27 56772.19 88888.00 2018-04-04 12:22:46.909 094 11413.11 70.23 56771.97 88888.00 2018-04-04 12:22:47.909 094 11413.12 70.21 56771.64 88888.00 2018-04-04 12:22:48.409 094 11413.04 70.16 56771.48 88888.00 2018-04-04 12:22:48.909 094 11413.03 70.12 56771.26 88888.00 2018-04-04 12:22:49.409 094 11413.03 70.09 56771.14 88888.00 2018-04-04 12:22:49.909 094 11413.01 70.06 56771.01 88888.00 2018-04-04 12:22:50.409 094 11412.97 70.05 56770.83 88888.00 2018-04-04 12:22:50.909 094 11412.97 70.01 56770.70 88888.00 2018-04-04 12:22:51.409 094 11413.05 69.94 56770.52 88888.00 2018-04-04 12:22:51.909 094 11413.01 69.89 56770.39 88888.00 2018-04-04 12:22:52.409 094 11413.05 69.86 56770.30 88888.00 2018-04-04 12:22:52.909 094 11413.08 69.86 56770.13 88888.00 2018-04-04 12:22:53.409 094 11413.05 69.81 56769.98 88888.00 2018-04-04 12:22:53.909 094 11413.00 69.80 56769.89 88888.00 2018-04-04 12:22:54.409 094 11413.05 69.75 56769.76 88888.00 2018-04-04 12:22:54.909 094 11413.01 69.73 56769.60 88888.00 2018-04-04 12:22:55.909 094 11412.97 69.72 56769.40 88888.00 2018-04-04 12:22:56.409 094 11412.98 69.65 56769.38 88888.00 2018-04-04 12:22:56.909 094 11412.96 69.61 56769.27 88888.00 2018-04-04 12:22:57.409 094 11412.93 69.64 56769.08 88888.00 2018-04-04 12:22:57.909 094 11412.97 69.59 56768.96 88888.00 2018-04-04 12:22:58.409 094 11412.91 69.59 56768.95 88888.00 2018-04-04 12:22:58.909 094 11412.98 69.55 56768.90 88888.00 2018-04-04 12:22:59.409 094 11413.10 69.53 56768.83 88888.00 2018-04-04 12:22:59.909 094 11413.14 69.53 56768.70 88888.00 2018-04-04 12:23:00.409 094 11413.15 69.55 56768.60 88888.00 2018-04-04 12:23:00.909 094 11413.25 69.55 56768.53 88888.00 2018-04-04 12:23:01.409 094 11413.24 69.52 56768.41 88888.00 2018-04-04 12:23:01.909 094 11413.32 69.51 56768.38 88888.00 2018-04-04 12:23:02.409 094 11413.42 69.53 56768.28 88888.00 2018-04-04 12:23:02.909 094 11413.42 69.50 56768.22 88888.00 2018-04-04 12:23:03.409 094 11413.43 69.45 56768.16 88888.00 2018-04-04 12:23:03.909 094 11413.52 69.47 56768.11 88888.00 2018-04-04 12:23:04.409 094 11413.54 69.45 56768.07 88888.00 2018-04-04 12:23:04.909 094 11413.55 69.47 56768.06 88888.00 2018-04-04 12:23:05.409 094 11413.70 69.41 56768.00 88888.00 2018-04-04 12:23:05.909 094 11413.81 69.40 56767.96 88888.00 2018-04-04 12:23:06.409 094 11413.80 69.38 56767.93 88888.00 2018-04-04 12:23:06.909 094 11413.84 69.39 56767.88 88888.00 2018-04-04 12:23:07.409 094 11413.98 69.46 56767.88 88888.00 2018-04-04 12:23:07.909 094 11414.03 69.43 56767.84 88888.00 2018-04-04 12:23:08.409 094 11414.11 69.37 56767.80 88888.00 2018-04-04 12:23:08.909 094 11414.29 69.33 56767.74 88888.00 2018-04-04 12:23:09.409 094 11414.35 69.33 56767.69 88888.00 2018-04-04 12:23:09.909 094 11414.33 69.30 56767.71 88888.00 2018-04-04 12:23:10.409 094 11414.47 69.32 56767.63 88888.00 2018-04-04 12:23:10.909 094 11414.54 69.31 56767.56 88888.00 2018-04-04 12:23:11.409 094 11414.63 69.33 56767.58 88888.00 2018-04-04 12:23:11.909 094 11414.74 69.34 56767.58 88888.00 2018-04-04 12:23:12.409 094 11414.84 69.33 56767.51 88888.00 2018-04-04 12:23:12.909 094 11414.89 69.23 56767.44 88888.00 2018-04-04 12:23:13.409 094 11415.02 69.17 56767.41 88888.00 2018-04-04 12:23:13.909 094 11415.16 69.12 56767.35 88888.00 2018-04-04 12:23:14.409 094 11415.12 69.07 56767.31 88888.00 2018-04-04 12:23:14.909 094 11415.14 69.07 56767.28 88888.00 2018-04-04 12:23:15.409 094 11415.27 69.04 56767.24 88888.00 2018-04-04 12:23:15.910 094 11415.26 69.04 56767.12 88888.00 2018-04-04 12:23:16.410 094 11415.28 69.04 56767.10 88888.00 2018-04-04 12:23:16.910 094 11415.36 69.02 56767.10 88888.00 2018-04-04 12:23:17.410 094 11415.43 68.96 56767.12 88888.00 2018-04-04 12:23:17.910 094 11415.41 68.89 56767.06 88888.00 2018-04-04 12:23:18.410 094 11415.46 68.89 56766.99 88888.00 2018-04-04 12:23:18.910 094 11415.48 68.85 56766.98 88888.00 2018-04-04 12:23:19.410 094 11415.47 68.83 56767.00 88888.00 2018-04-04 12:23:19.910 094 11415.51 68.84 56766.97 88888.00 2018-04-04 12:23:20.410 094 11415.60 68.80 56766.93 88888.00 2018-04-04 12:23:20.910 094 11415.58 68.79 56767.00 88888.00 2018-04-04 12:23:21.410 094 11415.58 68.75 56767.02 88888.00 2018-04-04 12:23:21.910 094 11415.68 68.75 56766.99 88888.00 2018-04-04 12:23:22.410 094 11415.67 68.73 56766.96 88888.00 2018-04-04 12:23:22.910 094 11415.61 68.73 56766.98 88888.00 2018-04-04 12:23:23.410 094 11415.68 68.71 56766.98 88888.00 2018-04-04 12:23:23.910 094 11415.72 68.71 56766.91 88888.00 2018-04-04 12:23:24.410 094 11415.72 68.69 56766.93 88888.00 2018-04-04 12:23:24.910 094 11415.79 68.66 56766.93 88888.00 2018-04-04 12:23:25.410 094 11415.89 68.57 56766.84 88888.00 2018-04-04 12:23:25.910 094 11415.89 68.52 56766.80 88888.00 2018-04-04 12:23:26.410 094 11415.92 68.53 56766.79 88888.00 2018-04-04 12:23:26.910 094 11415.98 68.44 56766.84 88888.00 2018-04-04 12:23:27.410 094 11415.92 68.42 56766.86 88888.00 2018-04-04 12:23:27.910 094 11415.97 68.42 56766.80 88888.00 2018-04-04 12:23:28.410 094 11416.05 68.36 56766.80 88888.00 2018-04-04 12:23:29.410 094 11416.05 68.32 56766.74 88888.00 2018-04-04 12:23:29.910 094 11416.11 68.29 56766.71 88888.00 2018-04-04 12:23:30.410 094 11416.00 68.17 56766.72 88888.00 2018-04-04 12:23:30.910 094 11416.05 68.15 56766.66 88888.00 2018-04-04 12:23:31.410 094 11416.09 68.11 56766.62 88888.00 2018-04-04 12:23:31.910 094 11416.04 68.09 56766.57 88888.00 2018-04-04 12:23:32.410 094 11415.98 68.04 56766.55 88888.00 2018-04-04 12:23:32.910 094 11416.03 68.00 56766.58 88888.00 2018-04-04 12:23:33.410 094 11416.00 67.92 56766.46 88888.00 2018-04-04 12:23:33.910 094 11415.91 67.85 56766.46 88888.00 2018-04-04 12:23:34.410 094 11415.93 67.77 56766.42 88888.00 2018-04-04 12:23:34.910 094 11415.99 67.73 56766.38 88888.00 2018-04-04 12:23:35.410 094 11415.90 67.71 56766.32 88888.00 2018-04-04 12:23:35.910 094 11415.91 67.71 56766.33 88888.00 2018-04-04 12:23:36.410 094 11415.98 67.64 56766.27 88888.00 2018-04-04 12:23:36.910 094 11415.95 67.55 56766.17 88888.00 2018-04-04 12:23:37.410 094 11415.90 67.46 56766.14 88888.00 2018-04-04 12:23:37.910 094 11415.79 67.40 56766.10 88888.00 2018-04-04 12:23:38.410 094 11415.74 67.30 56765.93 88888.00 2018-04-04 12:23:39.410 094 11415.67 67.16 56765.83 88888.00 2018-04-04 12:23:39.910 094 11415.69 67.14 56765.76 88888.00 2018-04-04 12:23:40.410 094 11415.69 67.10 56765.72 88888.00 2018-04-04 12:23:40.910 094 11415.62 67.05 56765.70 88888.00 2018-04-04 12:23:41.410 094 11415.64 66.98 56765.62 88888.00 2018-04-04 12:23:41.910 094 11415.60 66.93 56765.52 88888.00 2018-04-04 12:23:42.410 094 11415.58 66.92 56765.48 88888.00 2018-04-04 12:23:42.910 094 11415.63 66.85 56765.46 88888.00 2018-04-04 12:23:43.410 094 11415.57 66.79 56765.44 88888.00 2018-04-04 12:23:43.910 094 11415.56 66.79 56765.43 88888.00 2018-04-04 12:23:44.410 094 11415.53 66.79 56765.39 88888.00 2018-04-04 12:23:44.910 094 11415.53 66.72 56765.37 88888.00 2018-04-04 12:23:45.410 094 11415.50 66.65 56765.38 88888.00 2018-04-04 12:23:45.910 094 11415.53 66.62 56765.37 88888.00 2018-04-04 12:23:46.410 094 11415.51 66.58 56765.33 88888.00 2018-04-04 12:23:46.910 094 11415.48 66.55 56765.29 88888.00 2018-04-04 12:23:47.410 094 11415.53 66.53 56765.24 88888.00 2018-04-04 12:23:47.910 094 11415.53 66.46 56765.19 88888.00 2018-04-04 12:23:48.410 094 11415.49 66.42 56765.12 88888.00 2018-04-04 12:23:48.910 094 11415.50 66.38 56765.08 88888.00 2018-04-04 12:23:49.410 094 11415.53 66.31 56765.06 88888.00 2018-04-04 12:23:49.910 094 11415.49 66.28 56764.97 88888.00 2018-04-04 12:23:50.410 094 11415.56 66.24 56764.88 88888.00 2018-04-04 12:23:50.910 094 11415.61 66.20 56764.84 88888.00 2018-04-04 12:23:51.410 094 11415.46 66.10 56764.77 88888.00 2018-04-04 12:23:51.910 094 11415.50 66.07 56764.79 88888.00 2018-04-04 12:23:52.410 094 11415.61 66.03 56764.71 88888.00 2018-04-04 12:23:52.910 094 11415.63 65.92 56764.63 88888.00 2018-04-04 12:23:53.410 094 11415.65 65.84 56764.55 88888.00 2018-04-04 12:23:53.910 094 11415.68 65.80 56764.50 88888.00 2018-04-04 12:23:54.410 094 11415.64 65.77 56764.37 88888.00 2018-04-04 12:23:54.910 094 11415.58 65.76 56764.29 88888.00 2018-04-04 12:23:55.410 094 11415.64 65.71 56764.21 88888.00 2018-04-04 12:23:55.910 094 11415.65 65.62 56764.18 88888.00 2018-04-04 12:23:56.410 094 11415.60 65.52 56764.15 88888.00 2018-04-04 12:23:56.910 094 11415.60 65.47 56764.04 88888.00 2018-04-04 12:23:57.410 094 11415.65 65.45 56764.00 88888.00 2018-04-04 12:23:57.910 094 11415.60 65.39 56764.02 88888.00 2018-04-04 12:23:58.410 094 11415.62 65.33 56763.90 88888.00 2018-04-04 12:23:58.910 094 11415.67 65.30 56763.86 88888.00 2018-04-04 12:23:59.410 094 11415.61 65.28 56763.84 88888.00 2018-04-04 12:23:59.910 094 11415.62 65.28 56763.81 88888.00 2018-04-04 12:24:00.410 094 11415.67 65.28 56763.82 88888.00 2018-04-04 12:24:00.910 094 11415.67 65.22 56763.84 88888.00 2018-04-04 12:24:01.410 094 11415.65 65.16 56763.84 88888.00 2018-04-04 12:24:01.910 094 11415.68 65.12 56763.86 88888.00 2018-04-04 12:24:02.410 094 11415.67 65.09 56763.81 88888.00 2018-04-04 12:24:02.910 094 11415.60 65.03 56763.77 88888.00 2018-04-04 12:24:03.410 094 11415.65 65.04 56763.73 88888.00 2018-04-04 12:24:03.910 094 11415.64 65.03 56763.81 88888.00 2018-04-04 12:24:04.410 094 11415.58 64.95 56763.84 88888.00 2018-04-04 12:24:04.910 094 11415.58 64.94 56763.86 88888.00 2018-04-04 12:24:05.410 094 11415.60 64.90 56763.90 88888.00 2018-04-04 12:24:05.910 094 11415.51 64.79 56763.95 88888.00 2018-04-04 12:24:06.410 094 11415.47 64.79 56763.96 88888.00 2018-04-04 12:24:06.910 094 11415.44 64.70 56764.00 88888.00 2018-04-04 12:24:07.410 094 11415.36 64.64 56764.01 88888.00 2018-04-04 12:24:07.910 094 11415.34 64.63 56763.95 88888.00 2018-04-04 12:24:08.410 094 11415.34 64.63 56763.97 88888.00 2018-04-04 12:24:08.910 094 11415.35 64.56 56763.94 88888.00 2018-04-04 12:24:09.410 094 11415.29 64.53 56763.92 88888.00 2018-04-04 12:24:09.910 094 11415.26 64.48 56763.95 88888.00 2018-04-04 12:24:10.910 094 11415.16 64.36 56763.88 88888.00 2018-04-04 12:24:11.410 094 11415.22 64.41 56763.92 88888.00 2018-04-04 12:24:11.910 094 11415.22 64.35 56764.08 88888.00 2018-04-04 12:24:12.410 094 11415.16 64.29 56764.09 88888.00 2018-04-04 12:24:12.910 094 11415.20 64.27 56764.13 88888.00 2018-04-04 12:24:13.410 094 11415.25 64.21 56764.11 88888.00 2018-04-04 12:24:13.910 094 11415.20 64.16 56764.11 88888.00 2018-04-04 12:24:14.410 094 11415.22 64.14 56764.22 88888.00 2018-04-04 12:24:14.910 094 11415.35 64.13 56764.28 88888.00 2018-04-04 12:24:15.410 094 11415.33 64.07 56764.35 88888.00 2018-04-04 12:24:15.910 094 11415.33 64.02 56764.40 88888.00 2018-04-04 12:24:16.410 094 11415.41 64.07 56764.39 88888.00 2018-04-04 12:24:16.910 094 11415.40 64.02 56764.45 88888.00 2018-04-04 12:24:17.410 094 11415.35 64.01 56764.47 88888.00 2018-04-04 12:24:17.910 094 11415.41 64.03 56764.52 88888.00 2018-04-04 12:24:18.410 094 11415.40 63.94 56764.61 88888.00 2018-04-04 12:24:18.910 094 11415.41 63.88 56764.62 88888.00 2018-04-04 12:24:19.410 094 11415.50 63.87 56764.66 88888.00 2018-04-04 12:24:19.910 094 11415.55 63.86 56764.82 88888.00 2018-04-04 12:24:20.410 094 11415.55 63.88 56764.87 88888.00 2018-04-04 12:24:20.910 094 11415.61 63.88 56764.94 88888.00 2018-04-04 12:24:21.410 094 11415.65 63.90 56765.01 88888.00 2018-04-04 12:24:21.910 094 11415.65 63.90 56765.13 88888.00 2018-04-04 12:24:22.410 094 11415.67 63.90 56765.22 88888.00 2018-04-04 12:24:22.910 094 11415.79 63.89 56765.40 88888.00 2018-04-04 12:24:23.410 094 11415.82 63.86 56765.49 88888.00 2018-04-04 12:24:23.910 094 11415.85 63.88 56765.52 88888.00 2018-04-04 12:24:24.410 094 11415.90 63.83 56765.56 88888.00 2018-04-04 12:24:24.910 094 11415.93 63.77 56765.57 88888.00 2018-04-04 12:24:25.410 094 11416.00 63.75 56765.57 88888.00 2018-04-04 12:24:25.910 094 11416.05 63.69 56765.53 88888.00 2018-04-04 12:24:26.410 094 11416.02 63.63 56765.52 88888.00 2018-04-04 12:24:26.910 094 11416.00 63.59 56765.61 88888.00 2018-04-04 12:24:27.410 094 11416.06 63.52 56765.64 88888.00 2018-04-04 12:24:27.910 094 11416.05 63.46 56765.62 88888.00 2018-04-04 12:24:28.910 094 11416.07 63.42 56765.56 88888.00 2018-04-04 12:24:29.410 094 11416.11 63.40 56765.58 88888.00 2018-04-04 12:24:29.910 094 11416.04 63.34 56765.61 88888.00 2018-04-04 12:24:30.410 094 11416.04 63.33 56765.65 88888.00 2018-04-04 12:24:30.910 094 11416.17 63.31 56765.69 88888.00 2018-04-04 12:24:31.410 094 11416.06 63.31 56765.74 88888.00 2018-04-04 12:24:31.910 094 11416.04 63.34 56765.82 88888.00 2018-04-04 12:24:32.410 094 11416.11 63.31 56765.91 88888.00 2018-04-04 12:24:32.910 094 11416.10 63.22 56765.95 88888.00 2018-04-04 12:24:33.410 094 11416.06 63.22 56766.04 88888.00 2018-04-04 12:24:33.910 094 11416.06 63.22 56766.15 88888.00 2018-04-04 12:24:34.410 094 11416.06 63.22 56766.27 88888.00 2018-04-04 12:24:34.910 094 11416.02 63.22 56766.30 88888.00 2018-04-04 12:24:35.410 094 11415.99 63.24 56766.38 88888.00 2018-04-04 12:24:35.910 094 11416.00 63.19 56766.44 88888.00 2018-04-04 12:24:36.410 094 11415.99 63.14 56766.48 88888.00 2018-04-04 12:24:36.910 094 11416.00 63.14 56766.49 88888.00 2018-04-04 12:24:37.410 094 11416.03 63.13 56766.57 88888.00 2018-04-04 12:24:37.910 094 11415.96 63.11 56766.61 88888.00 2018-04-04 12:24:38.410 094 11415.91 63.11 56766.66 88888.00 2018-04-04 12:24:38.910 094 11415.98 63.07 56766.74 88888.00 2018-04-04 12:24:39.410 094 11415.99 63.00 56766.76 88888.00 2018-04-04 12:24:39.910 094 11416.00 63.01 56766.80 88888.00 2018-04-04 12:24:40.410 094 11416.03 63.04 56766.86 88888.00 2018-04-04 12:24:40.910 094 11415.99 62.99 56767.03 88888.00 2018-04-04 12:24:41.410 094 11415.95 62.98 56767.11 88888.00 2018-04-04 12:24:41.910 094 11416.03 63.00 56767.15 88888.00 2018-04-04 12:24:42.410 094 11416.00 62.98 56767.16 88888.00 2018-04-04 12:24:42.910 094 11415.98 62.98 56767.23 88888.00 2018-04-04 12:24:43.410 094 11415.97 62.99 56767.34 88888.00 2018-04-04 12:24:43.910 094 11416.00 62.99 56767.50 88888.00 2018-04-04 12:24:44.410 094 11415.95 63.02 56767.63 88888.00 2018-04-04 12:24:44.910 094 11416.02 63.01 56767.68 88888.00 2018-04-04 12:24:45.410 094 11416.10 63.05 56767.86 88888.00 2018-04-04 12:24:45.910 094 11416.10 63.09 56767.93 88888.00 2018-04-04 12:24:46.410 094 11416.12 63.12 56767.98 88888.00 2018-04-04 12:24:46.910 094 11416.13 63.12 56768.07 88888.00 2018-04-04 12:24:47.410 094 11416.04 63.09 56768.21 88888.00 2018-04-04 12:24:47.910 094 11416.06 63.11 56768.33 88888.00 2018-04-04 12:24:48.410 094 11416.13 63.07 56768.45 88888.00 2018-04-04 12:24:48.910 094 11416.09 63.06 56768.61 88888.00 2018-04-04 12:24:49.410 094 11416.05 63.09 56768.69 88888.00 2018-04-04 12:24:49.910 094 11416.12 63.06 56768.71 88888.00 2018-04-04 12:24:50.410 094 11416.12 63.05 56768.79 88888.00 2018-04-04 12:24:50.910 094 11415.99 63.00 56768.91 88888.00 2018-04-04 12:24:51.410 094 11416.04 63.04 56769.04 88888.00 2018-04-04 12:24:52.410 094 11415.97 63.07 56769.33 88888.00 2018-04-04 12:24:52.910 094 11415.93 63.09 56769.40 88888.00 2018-04-04 12:24:53.410 094 11415.96 63.13 56769.46 88888.00 2018-04-04 12:24:53.910 094 11415.90 63.15 56769.56 88888.00 2018-04-04 12:24:54.410 094 11415.88 63.14 56769.66 88888.00 2018-04-04 12:24:54.910 094 11415.97 63.13 56769.78 88888.00 2018-04-04 12:24:55.410 094 11415.95 63.17 56769.89 88888.00 2018-04-04 12:24:55.910 094 11415.90 63.22 56769.95 88888.00 2018-04-04 12:24:56.410 094 11415.93 63.21 56770.06 88888.00 2018-04-04 12:24:56.910 094 11415.95 63.19 56770.18 88888.00 2018-04-04 12:24:57.410 094 11415.97 63.21 56770.31 88888.00 2018-04-04 12:24:57.910 094 11416.04 63.22 56770.36 88888.00 2018-04-04 12:24:58.410 094 11416.00 63.26 56770.47 88888.00 2018-04-04 12:24:58.910 094 11416.00 63.28 56770.59 88888.00 2018-04-04 12:24:59.410 094 11415.99 63.29 56770.74 88888.00 2018-04-04 12:24:59.910 094 11415.98 63.28 56770.84 88888.00 2018-04-04 12:25:00.410 094 11415.93 63.27 56770.94 88888.00 2018-04-04 12:25:00.910 094 11415.95 63.31 56771.00 88888.00 2018-04-04 12:25:01.410 094 11415.95 63.36 56771.07 88888.00 2018-04-04 12:25:02.410 094 11415.88 63.39 56771.11 88888.00 2018-04-04 12:25:02.910 094 11415.95 63.43 56771.27 88888.00 2018-04-04 12:25:03.410 094 11415.92 63.42 56771.33 88888.00 2018-04-04 12:25:03.910 094 11415.90 63.45 56771.40 88888.00 2018-04-04 12:25:04.410 094 11415.96 63.43 56771.42 88888.00 2018-04-04 12:25:04.910 094 11415.91 63.43 56771.49 88888.00 2018-04-04 12:25:05.410 094 11415.91 63.49 56771.55 88888.00 2018-04-04 12:25:05.910 094 11415.99 63.51 56771.54 88888.00 2018-04-04 12:25:06.410 094 11415.98 63.46 56771.58 88888.00 2018-04-04 12:25:06.910 094 11415.88 63.43 56771.58 88888.00 2018-04-04 12:25:07.410 094 11415.95 63.47 56771.53 88888.00 2018-04-04 12:25:07.910 094 11415.98 63.46 56771.56 88888.00 2018-04-04 12:25:08.410 094 11415.91 63.45 56771.65 88888.00 2018-04-04 12:25:08.910 094 11415.89 63.42 56771.65 88888.00 2018-04-04 12:25:09.410 094 11415.97 63.42 56771.69 88888.00 2018-04-04 12:25:09.910 094 11415.95 63.42 56771.74 88888.00 2018-04-04 12:25:10.410 094 11415.92 63.43 56771.73 88888.00 2018-04-04 12:25:10.910 094 11415.96 63.51 56771.73 88888.00 2018-04-04 12:25:11.410 094 11415.98 63.54 56771.79 88888.00 2018-04-04 12:25:11.910 094 11415.95 63.56 56771.86 88888.00 2018-04-04 12:25:12.411 094 11415.96 63.59 56771.88 88888.00 2018-04-04 12:25:12.911 094 11415.97 63.62 56771.92 88888.00 2018-04-04 12:25:13.411 094 11415.95 63.66 56771.96 88888.00 2018-04-04 12:25:13.911 094 11415.99 63.72 56772.14 88888.00 2018-04-04 12:25:14.411 094 11416.04 63.75 56772.23 88888.00 2018-04-04 12:25:14.911 094 11415.95 63.77 56772.30 88888.00 2018-04-04 12:25:15.411 094 11415.96 63.87 56772.37 88888.00 2018-04-04 12:25:15.911 094 11416.05 63.92 56772.44 88888.00 2018-04-04 12:25:16.411 094 11416.03 63.94 56772.52 88888.00 2018-04-04 12:25:16.911 094 11416.02 63.99 56772.69 88888.00 2018-04-04 12:25:17.411 094 11416.04 64.01 56772.80 88888.00 2018-04-04 12:25:17.911 094 11416.06 64.09 56772.87 88888.00 2018-04-04 12:25:18.411 094 11416.03 64.10 56772.96 88888.00 2018-04-04 12:25:18.911 094 11416.09 64.10 56773.13 88888.00 2018-04-04 12:25:19.411 094 11416.04 64.13 56773.20 88888.00 2018-04-04 12:25:19.911 094 11416.02 64.24 56773.29 88888.00 2018-04-04 12:25:20.411 094 11416.05 64.30 56773.40 88888.00 2018-04-04 12:25:20.911 094 11416.07 64.36 56773.52 88888.00 2018-04-04 12:25:21.411 094 11416.03 64.38 56773.59 88888.00 2018-04-04 12:25:21.911 094 11416.05 64.43 56773.78 88888.00 2018-04-04 12:25:22.411 094 11416.11 64.44 56773.86 88888.00 2018-04-04 12:25:22.911 094 11416.07 64.49 56773.91 88888.00 2018-04-04 12:25:23.411 094 11416.10 64.51 56774.00 88888.00 2018-04-04 12:25:23.911 094 11416.11 64.48 56774.13 88888.00 2018-04-04 12:25:24.411 094 11416.04 64.51 56774.24 88888.00 2018-04-04 12:25:24.911 094 11415.97 64.57 56774.29 88888.00 2018-04-04 12:25:25.411 094 11415.98 64.61 56774.37 88888.00 2018-04-04 12:25:25.911 094 11415.93 64.58 56774.42 88888.00 2018-04-04 12:25:26.411 094 11415.93 64.67 56774.45 88888.00 2018-04-04 12:25:26.911 094 11415.95 64.76 56774.58 88888.00 2018-04-04 12:25:27.411 094 11415.88 64.84 56774.70 88888.00 2018-04-04 12:25:27.911 094 11415.79 64.89 56774.76 88888.00 2018-04-04 12:25:28.411 094 11415.82 64.94 56774.90 88888.00 2018-04-04 12:25:28.911 094 11415.86 64.96 56774.94 88888.00 2018-04-04 12:25:29.411 094 11415.83 64.98 56775.01 88888.00 2018-04-04 12:25:29.911 094 11415.77 65.03 56775.18 88888.00 2018-04-04 12:25:30.411 094 11415.78 65.08 56775.20 88888.00 2018-04-04 12:25:30.911 094 11415.70 65.11 56775.25 88888.00 2018-04-04 12:25:31.411 094 11415.64 65.16 56775.33 88888.00 2018-04-04 12:25:31.911 094 11415.69 65.19 56775.41 88888.00 2018-04-04 12:25:32.411 094 11415.63 65.18 56775.46 88888.00 2018-04-04 12:25:32.911 094 11415.57 65.19 56775.53 88888.00 2018-04-04 12:25:33.411 094 11415.61 65.21 56775.58 88888.00 2018-04-04 12:25:33.911 094 11415.55 65.24 56775.63 88888.00 2018-04-04 12:25:34.411 094 11415.46 65.32 56775.65 88888.00 2018-04-04 12:25:34.911 094 11415.42 65.37 56775.69 88888.00 2018-04-04 12:25:35.411 094 11415.34 65.39 56775.82 88888.00 2018-04-04 12:25:35.911 094 11415.22 65.47 56775.89 88888.00 2018-04-04 12:25:36.411 094 11415.28 65.56 56775.95 88888.00 2018-04-04 12:25:36.911 094 11415.23 65.59 56776.04 88888.00 2018-04-04 12:25:37.411 094 11415.05 65.59 56776.14 88888.00 2018-04-04 12:25:37.911 094 11415.00 65.71 56776.22 88888.00 2018-04-04 12:25:38.411 094 11414.98 65.80 56776.29 88888.00 2018-04-04 12:25:38.911 094 11414.89 65.89 56776.34 88888.00 2018-04-04 12:25:39.411 094 11414.85 65.92 56776.47 88888.00 2018-04-04 12:25:39.911 094 11414.85 65.98 56776.60 88888.00 2018-04-04 12:25:40.411 094 11414.72 66.03 56776.71 88888.00 2018-04-04 12:25:40.911 094 11414.67 66.13 56776.84 88888.00 2018-04-04 12:25:41.411 094 11414.71 66.26 56776.95 88888.00 2018-04-04 12:25:41.911 094 11414.60 66.31 56777.05 88888.00 2018-04-04 12:25:42.411 094 11414.57 66.39 56777.16 88888.00 2018-04-04 12:25:42.911 094 11414.58 66.47 56777.29 88888.00 2018-04-04 12:25:43.911 094 11414.53 66.59 56777.56 88888.00 2018-04-04 12:25:44.411 094 11414.54 66.67 56777.71 88888.00 2018-04-04 12:25:44.911 094 11414.52 66.74 56777.77 88888.00 2018-04-04 12:25:45.411 094 11414.49 66.76 56777.77 88888.00 2018-04-04 12:25:45.911 094 11414.52 66.85 56777.81 88888.00 2018-04-04 12:25:46.411 094 11414.53 66.91 56777.89 88888.00 2018-04-04 12:25:46.911 094 11414.49 66.93 56777.93 88888.00 2018-04-04 12:25:47.411 094 11414.46 66.99 56777.91 88888.00 2018-04-04 12:25:47.911 094 11414.53 67.05 56777.94 88888.00 2018-04-04 12:25:48.411 094 11414.50 67.05 56777.89 88888.00 2018-04-04 12:25:48.911 094 11414.45 67.13 56777.91 88888.00 2018-04-04 12:25:49.411 094 11414.43 67.15 56777.93 88888.00 2018-04-04 12:25:49.911 094 11414.35 67.19 56777.91 88888.00 2018-04-04 12:25:50.411 094 11414.26 67.21 56777.96 88888.00 2018-04-04 12:25:50.911 094 11414.23 67.26 56778.02 88888.00 2018-04-04 12:25:51.411 094 11414.23 67.28 56778.07 88888.00 2018-04-04 12:25:51.911 094 11414.11 67.33 56778.07 88888.00 2018-04-04 12:25:52.411 094 11414.09 67.39 56778.08 88888.00 2018-04-04 12:25:52.911 094 11414.07 67.41 56778.07 88888.00 2018-04-04 12:25:53.411 094 11413.94 67.46 56778.11 88888.00 2018-04-04 12:25:53.911 094 11413.90 67.49 56778.06 88888.00 2018-04-04 12:25:54.411 094 11413.88 67.55 56778.02 88888.00 2018-04-04 12:25:54.911 094 11413.76 67.60 56778.04 88888.00 2018-04-04 12:25:55.411 094 11413.74 67.67 56778.09 88888.00 2018-04-04 12:25:55.911 094 11413.73 67.75 56778.08 88888.00 2018-04-04 12:25:56.411 094 11413.68 67.80 56778.04 88888.00 2018-04-04 12:25:56.911 094 11413.61 67.81 56778.03 88888.00 2018-04-04 12:25:57.411 094 11413.55 67.85 56778.08 88888.00 2018-04-04 12:25:57.911 094 11413.53 67.89 56778.13 88888.00 2018-04-04 12:25:58.411 094 11413.47 67.91 56778.11 88888.00 2018-04-04 12:25:58.911 094 11413.45 67.95 56778.14 88888.00 2018-04-04 12:25:59.411 094 11413.45 68.00 56778.10 88888.00 2018-04-04 12:25:59.911 094 11413.34 68.03 56778.08 88888.00 2018-04-04 12:26:00.411 094 11413.40 68.10 56778.07 88888.00 2018-04-04 12:26:00.911 094 11413.47 68.17 56778.07 88888.00 2018-04-04 12:26:01.411 094 11413.43 68.24 56778.11 88888.00 2018-04-04 12:26:01.911 094 11413.42 68.31 56778.22 88888.00 2018-04-04 12:26:02.411 094 11413.50 68.32 56778.28 88888.00 2018-04-04 12:26:02.911 094 11413.45 68.41 56778.33 88888.00 2018-04-04 12:26:03.411 094 11413.42 68.43 56778.35 88888.00 2018-04-04 12:26:03.911 094 11413.46 68.48 56778.33 88888.00 2018-04-04 12:26:04.411 094 11413.46 68.57 56778.40 88888.00 2018-04-04 12:26:04.911 094 11413.45 68.68 56778.45 88888.00 2018-04-04 12:26:05.411 094 11413.46 68.69 56778.52 88888.00 2018-04-04 12:26:05.911 094 11413.46 68.70 56778.58 88888.00 2018-04-04 12:26:06.411 094 11413.48 68.77 56778.61 88888.00 2018-04-04 12:26:06.911 094 11413.53 68.83 56778.67 88888.00 2018-04-04 12:26:07.411 094 11413.52 68.83 56778.74 88888.00 2018-04-04 12:26:07.911 094 11413.46 68.87 56778.80 88888.00 2018-04-04 12:26:08.411 094 11413.47 68.96 56778.84 88888.00 2018-04-04 12:26:08.911 094 11413.46 69.00 56778.92 88888.00 2018-04-04 12:26:09.411 094 11413.35 69.07 56778.98 88888.00 2018-04-04 12:26:09.911 094 11413.33 69.09 56779.05 88888.00 2018-04-04 12:26:10.411 094 11413.38 69.12 56779.10 88888.00 2018-04-04 12:26:10.911 094 11413.36 69.21 56779.17 88888.00 2018-04-04 12:26:11.411 094 11413.27 69.32 56779.29 88888.00 2018-04-04 12:26:11.911 094 11413.27 69.33 56779.32 88888.00 2018-04-04 12:26:12.411 094 11413.25 69.33 56779.34 88888.00 2018-04-04 12:26:12.911 094 11413.20 69.38 56779.42 88888.00 2018-04-04 12:26:13.411 094 11413.24 69.48 56779.45 88888.00 2018-04-04 12:26:13.911 094 11413.20 69.51 56779.49 88888.00 2018-04-04 12:26:14.411 094 11413.18 69.59 56779.47 88888.00 2018-04-04 12:26:15.411 094 11413.20 69.70 56779.61 88888.00 2018-04-04 12:26:15.911 094 11413.19 69.74 56779.65 88888.00 2018-04-04 12:26:16.411 094 11413.26 69.84 56779.75 88888.00 2018-04-04 12:26:16.911 094 11413.27 69.88 56779.74 88888.00 2018-04-04 12:26:17.411 094 11413.19 69.95 56779.77 88888.00 2018-04-04 12:26:17.911 094 11413.19 70.07 56779.87 88888.00 2018-04-04 12:26:18.411 094 11413.22 70.14 56779.92 88888.00 2018-04-04 12:26:18.911 094 11413.18 70.20 56780.02 88888.00 2018-04-04 12:26:19.411 094 11413.12 70.30 56780.10 88888.00 2018-04-04 12:26:19.911 094 11413.19 70.35 56780.13 88888.00 2018-04-04 12:26:20.411 094 11413.15 70.41 56780.20 88888.00 2018-04-04 12:26:20.911 094 11413.10 70.47 56780.24 88888.00 2018-04-04 12:26:21.411 094 11413.14 70.52 56780.31 88888.00 2018-04-04 12:26:21.911 094 11413.18 70.56 56780.33 88888.00 2018-04-04 12:26:22.411 094 11413.19 70.63 56780.34 88888.00 2018-04-04 12:26:22.911 094 11413.15 70.72 56780.39 88888.00 2018-04-04 12:26:23.411 094 11413.14 70.73 56780.42 88888.00 2018-04-04 12:26:23.911 094 11413.08 70.79 56780.39 88888.00 2018-04-04 12:26:24.411 094 11413.06 70.84 56780.34 88888.00 2018-04-04 12:26:25.411 094 11412.96 70.90 56780.31 88888.00 2018-04-04 12:26:25.911 094 11412.92 70.95 56780.34 88888.00 2018-04-04 12:26:26.411 094 11412.93 70.95 56780.33 88888.00 2018-04-04 12:26:26.911 094 11412.82 70.97 56780.28 88888.00 2018-04-04 12:26:27.411 094 11412.80 71.07 56780.28 88888.00 2018-04-04 12:26:27.911 094 11412.86 71.13 56780.27 88888.00 2018-04-04 12:26:28.411 094 11412.78 71.14 56780.21 88888.00 2018-04-04 12:26:28.911 094 11412.76 71.24 56780.16 88888.00 2018-04-04 12:26:29.411 094 11412.84 71.29 56780.18 88888.00 2018-04-04 12:26:29.911 094 11412.83 71.31 56780.20 88888.00 2018-04-04 12:26:30.411 094 11412.79 71.40 56780.20 88888.00 2018-04-04 12:26:30.911 094 11412.86 71.45 56780.13 88888.00 2018-04-04 12:26:31.411 094 11412.90 71.50 56780.14 88888.00 2018-04-04 12:26:31.911 094 11412.85 71.54 56780.13 88888.00 2018-04-04 12:26:32.411 094 11412.91 71.58 56780.16 88888.00 2018-04-04 12:26:32.911 094 11412.92 71.65 56780.15 88888.00 2018-04-04 12:26:33.411 094 11412.89 71.78 56780.13 88888.00 2018-04-04 12:26:33.911 094 11412.87 71.88 56780.15 88888.00 2018-04-04 12:26:34.411 094 11412.96 71.88 56780.16 88888.00 2018-04-04 12:26:34.911 094 11412.92 71.91 56780.20 88888.00 2018-04-04 12:26:35.411 094 11412.97 71.98 56780.21 88888.00 2018-04-04 12:26:35.911 094 11413.04 72.06 56780.20 88888.00 2018-04-04 12:26:36.411 094 11412.98 72.15 56780.22 88888.00 2018-04-04 12:26:36.911 094 11412.97 72.26 56780.27 88888.00 2018-04-04 12:26:37.411 094 11413.05 72.40 56780.34 88888.00 2018-04-04 12:26:37.911 094 11413.08 72.45 56780.37 88888.00 2018-04-04 12:26:38.411 094 11413.06 72.45 56780.35 88888.00 2018-04-04 12:26:38.911 094 11413.01 72.52 56780.37 88888.00 2018-04-04 12:26:39.411 094 11413.01 72.57 56780.37 88888.00 2018-04-04 12:26:39.911 094 11412.99 72.61 56780.35 88888.00 2018-04-04 12:26:40.411 094 11413.05 72.70 56780.39 88888.00 2018-04-04 12:26:40.911 094 11413.11 72.74 56780.32 88888.00 2018-04-04 12:26:41.411 094 11413.05 72.79 56780.38 88888.00 2018-04-04 12:26:41.911 094 11413.08 72.87 56780.38 88888.00 2018-04-04 12:26:42.411 094 11413.15 72.94 56780.32 88888.00 2018-04-04 12:26:42.911 094 11413.15 72.98 56780.33 88888.00 2018-04-04 12:26:43.411 094 11413.19 73.01 56780.31 88888.00 2018-04-04 12:26:43.911 094 11413.27 73.06 56780.26 88888.00 2018-04-04 12:26:44.411 094 11413.25 73.11 56780.28 88888.00 2018-04-04 12:26:44.911 094 11413.27 73.20 56780.37 88888.00 2018-04-04 12:26:45.411 094 11413.32 73.28 56780.44 88888.00 2018-04-04 12:26:45.911 094 11413.36 73.32 56780.41 88888.00 2018-04-04 12:26:46.411 094 11413.36 73.39 56780.38 88888.00 2018-04-04 12:26:46.911 094 11413.42 73.47 56780.42 88888.00 2018-04-04 12:26:47.411 094 11413.50 73.52 56780.44 88888.00 2018-04-04 12:26:47.911 094 11413.43 73.55 56780.39 88888.00 2018-04-04 12:26:48.411 094 11413.47 73.60 56780.34 88888.00 2018-04-04 12:26:48.911 094 11413.50 73.67 56780.34 88888.00 2018-04-04 12:26:49.411 094 11413.49 73.67 56780.31 88888.00 2018-04-04 12:26:49.911 094 11413.57 73.65 56780.24 88888.00 2018-04-04 12:26:50.411 094 11413.66 73.62 56780.20 88888.00 2018-04-04 12:26:50.911 094 11413.61 73.66 56780.15 88888.00 2018-04-04 12:26:51.411 094 11413.66 73.66 56780.08 88888.00 2018-04-04 12:26:51.911 094 11413.76 73.74 56780.00 88888.00 2018-04-04 12:26:52.411 094 11413.75 73.80 56779.95 88888.00 2018-04-04 12:26:52.911 094 11413.77 73.81 56779.92 88888.00 2018-04-04 12:26:53.411 094 11413.82 73.87 56779.88 88888.00 2018-04-04 12:26:53.911 094 11413.88 73.87 56779.76 88888.00 2018-04-04 12:26:54.411 094 11413.88 73.89 56779.70 88888.00 2018-04-04 12:26:54.911 094 11413.96 73.93 56779.65 88888.00 2018-04-04 12:26:55.411 094 11413.97 73.93 56779.51 88888.00 2018-04-04 12:26:55.911 094 11414.03 74.00 56779.51 88888.00 2018-04-04 12:26:56.411 094 11414.08 74.03 56779.54 88888.00 2018-04-04 12:26:56.911 094 11414.09 74.07 56779.54 88888.00 2018-04-04 12:26:57.411 094 11414.08 74.10 56779.44 88888.00 2018-04-04 12:26:57.911 094 11414.10 74.11 56779.37 88888.00 2018-04-04 12:26:58.411 094 11414.17 74.19 56779.34 88888.00 2018-04-04 12:26:58.911 094 11414.18 74.20 56779.31 88888.00 2018-04-04 12:26:59.411 094 11414.17 74.24 56779.28 88888.00 2018-04-04 12:26:59.911 094 11414.24 74.33 56779.25 88888.00 2018-04-04 12:27:00.411 094 11414.28 74.35 56779.22 88888.00 2018-04-04 12:27:00.911 094 11414.29 74.38 56779.22 88888.00 2018-04-04 12:27:01.411 094 11414.35 74.40 56779.20 88888.00 2018-04-04 12:27:01.911 094 11414.31 74.37 56779.18 88888.00 2018-04-04 12:27:02.411 094 11414.36 74.42 56779.18 88888.00 2018-04-04 12:27:02.911 094 11414.39 74.48 56779.15 88888.00 2018-04-04 12:27:03.411 094 11414.42 74.54 56779.19 88888.00 2018-04-04 12:27:03.911 094 11414.47 74.63 56779.17 88888.00 2018-04-04 12:27:04.411 094 11414.53 74.67 56779.12 88888.00 2018-04-04 12:27:04.911 094 11414.49 74.70 56779.11 88888.00 2018-04-04 12:27:05.411 094 11414.46 74.70 56779.07 88888.00 2018-04-04 12:27:05.911 094 11414.51 74.74 56779.06 88888.00 2018-04-04 12:27:06.411 094 11414.58 74.77 56779.05 88888.00 2018-04-04 12:27:06.911 094 11414.53 74.76 56779.03 88888.00 2018-04-04 12:27:07.411 094 11414.57 74.85 56779.11 88888.00 2018-04-04 12:27:07.911 094 11414.58 74.97 56779.09 88888.00 2018-04-04 12:27:08.411 094 11414.59 74.97 56779.06 88888.00 2018-04-04 12:27:08.911 094 11414.54 74.95 56779.06 88888.00 2018-04-04 12:27:09.411 094 11414.66 74.97 56779.00 88888.00 2018-04-04 12:27:09.911 094 11414.68 74.98 56778.92 88888.00 2018-04-04 12:27:10.411 094 11414.66 75.04 56778.87 88888.00 2018-04-04 12:27:10.911 094 11414.70 75.08 56778.83 88888.00 2018-04-04 12:27:11.411 094 11414.78 75.09 56778.72 88888.00 2018-04-04 12:27:11.911 094 11414.78 75.15 56778.73 88888.00 2018-04-04 12:27:12.411 094 11414.80 75.12 56778.70 88888.00 2018-04-04 12:27:12.911 094 11414.87 75.09 56778.66 88888.00 2018-04-04 12:27:13.411 094 11414.78 75.11 56778.59 88888.00 2018-04-04 12:27:13.911 094 11414.74 75.12 56778.53 88888.00 2018-04-04 12:27:14.411 094 11414.78 75.12 56778.52 88888.00 2018-04-04 12:27:14.911 094 11414.78 75.16 56778.51 88888.00 2018-04-04 12:27:15.411 094 11414.77 75.17 56778.43 88888.00 2018-04-04 12:27:15.911 094 11414.74 75.17 56778.40 88888.00 2018-04-04 12:27:16.411 094 11414.68 75.11 56778.29 88888.00 2018-04-04 12:27:16.911 094 11414.59 75.12 56778.19 88888.00 2018-04-04 12:27:17.411 094 11414.64 75.17 56778.09 88888.00 2018-04-04 12:27:17.911 094 11414.58 75.17 56777.95 88888.00 2018-04-04 12:27:18.411 094 11414.50 75.11 56777.91 88888.00 2018-04-04 12:27:18.911 094 11414.42 75.10 56777.88 88888.00 2018-04-04 12:27:19.411 094 11414.45 75.10 56777.70 88888.00 2018-04-04 12:27:19.911 094 11414.44 75.09 56777.63 88888.00 2018-04-04 12:27:20.411 094 11414.43 75.11 56777.58 88888.00 2018-04-04 12:27:20.911 094 11414.42 75.09 56777.55 88888.00 2018-04-04 12:27:21.411 094 11414.36 75.09 56777.45 88888.00 2018-04-04 12:27:21.911 094 11414.35 75.09 56777.33 88888.00 2018-04-04 12:27:22.411 094 11414.36 75.09 56777.27 88888.00 2018-04-04 12:27:22.911 094 11414.32 75.06 56777.21 88888.00 2018-04-04 12:27:23.411 094 11414.22 75.05 56777.13 88888.00 2018-04-04 12:27:23.911 094 11414.22 75.08 56777.10 88888.00 2018-04-04 12:27:24.411 094 11414.11 75.10 56777.00 88888.00 2018-04-04 12:27:24.911 094 11414.12 75.09 56776.99 88888.00 2018-04-04 12:27:25.411 094 11414.14 75.10 56776.98 88888.00 2018-04-04 12:27:25.911 094 11414.05 75.11 56776.94 88888.00 2018-04-04 12:27:26.411 094 11414.03 75.16 56776.89 88888.00 2018-04-04 12:27:26.911 094 11414.05 75.17 56776.89 88888.00 2018-04-04 12:27:27.411 094 11414.03 75.18 56776.86 88888.00 2018-04-04 12:27:27.911 094 11413.95 75.15 56776.79 88888.00 2018-04-04 12:27:28.411 094 11413.93 75.16 56776.72 88888.00 2018-04-04 12:27:28.911 094 11413.94 75.18 56776.66 88888.00 2018-04-04 12:27:29.411 094 11413.80 75.12 56776.60 88888.00 2018-04-04 12:27:29.911 094 11413.76 75.11 56776.56 88888.00 2018-04-04 12:27:30.412 094 11413.80 75.18 56776.58 88888.00 2018-04-04 12:27:30.912 094 11413.73 75.17 56776.53 88888.00 2018-04-04 12:27:31.412 094 11413.64 75.17 56776.49 88888.00 2018-04-04 12:27:31.912 094 11413.64 75.11 56776.35 88888.00 2018-04-04 12:27:32.412 094 11413.56 75.08 56776.24 88888.00 2018-04-04 12:27:32.912 094 11413.45 75.05 56776.22 88888.00 2018-04-04 12:27:33.412 094 11413.36 75.04 56776.14 88888.00 2018-04-04 12:27:33.912 094 11413.26 74.98 56776.02 88888.00 2018-04-04 12:27:34.412 094 11413.19 74.94 56775.92 88888.00 2018-04-04 12:27:34.912 094 11413.12 74.91 56775.86 88888.00 2018-04-04 12:27:35.412 094 11413.08 74.89 56775.77 88888.00 2018-04-04 12:27:35.912 094 11412.97 74.82 56775.65 88888.00 2018-04-04 12:27:36.412 094 11412.94 74.72 56775.54 88888.00 2018-04-04 12:27:36.912 094 11412.90 74.72 56775.46 88888.00 2018-04-04 12:27:37.412 094 11412.82 74.70 56775.32 88888.00 2018-04-04 12:27:38.412 094 11412.79 74.69 56775.21 88888.00 2018-04-04 12:27:38.912 094 11412.75 74.61 56775.12 88888.00 2018-04-04 12:27:39.412 094 11412.71 74.62 56775.04 88888.00 2018-04-04 12:27:39.912 094 11412.76 74.61 56774.99 88888.00 2018-04-04 12:27:40.412 094 11412.69 74.55 56774.88 88888.00 2018-04-04 12:27:40.912 094 11412.61 74.51 56774.86 88888.00 2018-04-04 12:27:41.412 094 11412.57 74.55 56774.83 88888.00 2018-04-04 12:27:41.912 094 11412.54 74.51 56774.74 88888.00 2018-04-04 12:27:42.412 094 11412.46 74.44 56774.67 88888.00 2018-04-04 12:27:42.912 094 11412.51 74.38 56774.55 88888.00 2018-04-04 12:27:43.412 094 11412.50 74.33 56774.37 88888.00 2018-04-04 12:27:43.912 094 11412.37 74.29 56774.28 88888.00 2018-04-04 12:27:44.412 094 11412.31 74.28 56774.23 88888.00 2018-04-04 12:27:44.912 094 11412.28 74.24 56774.15 88888.00 2018-04-04 12:27:45.412 094 11412.15 74.22 56774.06 88888.00 2018-04-04 12:27:45.912 094 11412.11 74.19 56773.98 88888.00 2018-04-04 12:27:46.412 094 11412.11 74.16 56773.84 88888.00 2018-04-04 12:27:46.912 094 11412.00 74.07 56773.78 88888.00 2018-04-04 12:27:47.412 094 11411.96 74.00 56773.68 88888.00 2018-04-04 12:27:47.912 094 11411.97 73.99 56773.57 88888.00 2018-04-04 12:27:48.412 094 11411.86 73.99 56773.52 88888.00 2018-04-04 12:27:48.912 094 11411.79 74.00 56773.48 88888.00 2018-04-04 12:27:49.412 094 11411.75 74.00 56773.41 88888.00 2018-04-04 12:27:49.912 094 11411.68 73.94 56773.39 88888.00 2018-04-04 12:27:50.412 094 11411.60 73.92 56773.32 88888.00 2018-04-04 12:27:50.912 094 11411.64 73.97 56773.25 88888.00 2018-04-04 12:27:51.412 094 11411.58 74.00 56773.23 88888.00 2018-04-04 12:27:51.912 094 11411.51 73.95 56773.16 88888.00 2018-04-04 12:27:52.412 094 11411.55 73.99 56773.18 88888.00 2018-04-04 12:27:52.912 094 11411.52 74.01 56773.15 88888.00 2018-04-04 12:27:53.412 094 11411.47 73.97 56773.09 88888.00 2018-04-04 12:27:53.912 094 11411.55 74.04 56773.02 88888.00 2018-04-04 12:27:54.412 094 11411.58 74.06 56773.00 88888.00 2018-04-04 12:27:54.912 094 11411.52 74.02 56773.02 88888.00 2018-04-04 12:27:55.412 094 11411.54 74.01 56773.05 88888.00 2018-04-04 12:27:55.912 094 11411.59 74.02 56773.01 88888.00 2018-04-04 12:27:56.412 094 11411.50 73.97 56772.99 88888.00 2018-04-04 12:27:56.912 094 11411.46 74.03 56772.99 88888.00 2018-04-04 12:27:57.412 094 11411.50 74.03 56773.02 88888.00 2018-04-04 12:27:57.912 094 11411.51 73.96 56773.01 88888.00 2018-04-04 12:27:58.412 094 11411.57 73.79 56772.97 88888.00 2018-04-04 12:27:58.912 094 11411.64 73.86 56772.97 88888.00 2018-04-04 12:27:59.412 094 11411.64 73.72 56772.93 88888.00 2018-04-04 12:27:59.912 094 11411.65 73.76 56772.94 88888.00 2018-04-04 12:28:00.412 094 11411.79 73.88 56772.97 88888.00 2018-04-04 12:28:00.912 094 11411.95 73.87 56773.01 88888.00 2018-04-04 12:28:01.412 094 11412.02 73.89 56773.05 88888.00 2018-04-04 12:28:01.912 094 11412.10 74.00 56773.08 88888.00 2018-04-04 12:28:02.412 094 11412.23 74.01 56773.10 88888.00 2018-04-04 12:28:02.912 094 11412.36 74.02 56773.12 88888.00 2018-04-04 12:28:03.412 094 11412.48 74.07 56773.16 88888.00 2018-04-04 12:28:03.912 094 11412.65 74.07 56773.18 88888.00 2018-04-04 12:28:04.412 094 11412.71 74.08 56773.21 88888.00 2018-04-04 12:28:04.912 094 11412.78 74.08 56773.29 88888.00 2018-04-04 12:28:05.412 094 11412.91 74.08 56773.33 88888.00 2018-04-04 12:28:05.912 094 11413.03 74.08 56773.31 88888.00 2018-04-04 12:28:06.412 094 11413.08 74.10 56773.34 88888.00 2018-04-04 12:28:06.912 094 11413.18 74.14 56773.41 88888.00 2018-04-04 12:28:07.412 094 11413.24 74.09 56773.39 88888.00 2018-04-04 12:28:07.912 094 11413.29 74.06 56773.41 88888.00 2018-04-04 12:28:08.412 094 11413.46 74.03 56773.45 88888.00 2018-04-04 12:28:08.912 094 11413.57 74.00 56773.45 88888.00 2018-04-04 12:28:09.912 094 11413.75 74.04 56773.47 88888.00 2018-04-04 12:28:10.412 094 11413.90 74.01 56773.51 88888.00 2018-04-04 12:28:10.912 094 11413.91 74.01 56773.54 88888.00 2018-04-04 12:28:11.412 094 11414.01 74.02 56773.54 88888.00 2018-04-04 12:28:11.912 094 11414.15 74.06 56773.60 88888.00 2018-04-04 12:28:12.412 094 11414.24 74.07 56773.57 88888.00 2018-04-04 12:28:12.912 094 11414.30 74.07 56773.55 88888.00 2018-04-04 12:28:13.412 094 11414.46 74.04 56773.68 88888.00 2018-04-04 12:28:13.912 094 11414.54 74.04 56773.72 88888.00 2018-04-04 12:28:14.412 094 11414.61 74.06 56773.68 88888.00 2018-04-04 12:28:14.912 094 11414.82 74.06 56773.70 88888.00 2018-04-04 12:28:15.412 094 11414.94 74.11 56773.70 88888.00 2018-04-04 12:28:15.912 094 11414.98 74.11 56773.79 88888.00 2018-04-04 12:28:16.412 094 11415.16 74.14 56773.87 88888.00 2018-04-04 12:28:16.912 094 11415.28 74.13 56773.89 88888.00 2018-04-04 12:28:17.412 094 11415.33 74.14 56773.95 88888.00 2018-04-04 12:28:17.912 094 11415.42 74.21 56774.00 88888.00 2018-04-04 12:28:18.412 094 11415.58 74.17 56774.05 88888.00 2018-04-04 12:28:18.912 094 11415.67 74.15 56774.05 88888.00 2018-04-04 12:28:19.412 094 11415.79 74.21 56774.06 88888.00 2018-04-04 12:28:19.912 094 11415.92 74.23 56774.11 88888.00 2018-04-04 12:28:20.412 094 11415.97 74.21 56774.12 88888.00 2018-04-04 12:28:20.912 094 11416.02 74.22 56774.19 88888.00 2018-04-04 12:28:21.412 094 11416.16 74.23 56774.27 88888.00 2018-04-04 12:28:21.912 094 11416.21 74.22 56774.34 88888.00 2018-04-04 12:28:22.412 094 11416.28 74.23 56774.43 88888.00 2018-04-04 12:28:22.912 094 11416.41 74.24 56774.50 88888.00 2018-04-04 12:28:23.412 094 11416.51 74.26 56774.47 88888.00 2018-04-04 12:28:23.912 094 11416.48 74.29 56774.54 88888.00 2018-04-04 12:28:24.412 094 11416.60 74.34 56774.63 88888.00 2018-04-04 12:28:24.912 094 11416.71 74.28 56774.61 88888.00 2018-04-04 12:28:25.412 094 11416.82 74.26 56774.60 88888.00 2018-04-04 12:28:25.912 094 11416.92 74.26 56774.62 88888.00 2018-04-04 12:28:26.412 094 11417.01 74.28 56774.63 88888.00 2018-04-04 12:28:26.912 094 11417.02 74.31 56774.66 88888.00 2018-04-04 12:28:27.412 094 11417.09 74.33 56774.70 88888.00 2018-04-04 12:28:27.912 094 11417.28 74.28 56774.77 88888.00 2018-04-04 12:28:28.412 094 11417.28 74.26 56774.80 88888.00 2018-04-04 12:28:28.912 094 11417.34 74.26 56774.82 88888.00 2018-04-04 12:28:29.412 094 11417.46 74.28 56774.87 88888.00 2018-04-04 12:28:29.912 094 11417.46 74.24 56774.85 88888.00 2018-04-04 12:28:30.412 094 11417.51 74.27 56774.88 88888.00 2018-04-04 12:28:30.912 094 11417.65 74.23 56774.93 88888.00 2018-04-04 12:28:31.412 094 11417.59 74.19 56774.90 88888.00 2018-04-04 12:28:31.912 094 11417.63 74.21 56774.92 88888.00 2018-04-04 12:28:32.412 094 11417.70 74.20 56774.88 88888.00 2018-04-04 12:28:32.912 094 11417.73 74.14 56774.87 88888.00 2018-04-04 12:28:33.412 094 11417.73 74.13 56774.81 88888.00 2018-04-04 12:28:33.912 094 11417.86 74.16 56774.81 88888.00 2018-04-04 12:28:34.412 094 11417.93 74.14 56774.83 88888.00 2018-04-04 12:28:34.912 094 11417.95 74.11 56774.88 88888.00 2018-04-04 12:28:35.412 094 11418.04 74.10 56774.87 88888.00 2018-04-04 12:28:35.912 094 11418.12 74.04 56774.80 88888.00 2018-04-04 12:28:36.412 094 11418.15 74.02 56774.77 88888.00 2018-04-04 12:28:36.912 094 11418.19 74.01 56774.80 88888.00 2018-04-04 12:28:37.412 094 11418.31 74.00 56774.73 88888.00 2018-04-04 12:28:37.912 094 11418.35 73.99 56774.69 88888.00 2018-04-04 12:28:38.412 094 11418.38 73.97 56774.72 88888.00 2018-04-04 12:28:38.912 094 11418.42 73.99 56774.73 88888.00 2018-04-04 12:28:39.412 094 11418.42 73.93 56774.70 88888.00 2018-04-04 12:28:39.912 094 11418.46 73.90 56774.69 88888.00 2018-04-04 12:28:40.412 094 11418.52 73.83 56774.63 88888.00 2018-04-04 12:28:40.912 094 11418.49 73.81 56774.63 88888.00 2018-04-04 12:28:41.412 094 11418.45 73.77 56774.63 88888.00 2018-04-04 12:28:41.912 094 11418.50 73.75 56774.57 88888.00 2018-04-04 12:28:42.412 094 11418.49 73.69 56774.53 88888.00 2018-04-04 12:28:42.912 094 11418.45 73.63 56774.41 88888.00 2018-04-04 12:28:43.412 094 11418.49 73.60 56774.37 88888.00 2018-04-04 12:28:43.912 094 11418.53 73.58 56774.44 88888.00 2018-04-04 12:28:44.412 094 11418.46 73.58 56774.44 88888.00 2018-04-04 12:28:44.912 094 11418.52 73.53 56774.49 88888.00 2018-04-04 12:28:45.412 094 11418.57 73.42 56774.38 88888.00 2018-04-04 12:28:45.912 094 11418.56 73.45 56774.36 88888.00 2018-04-04 12:28:46.412 094 11418.63 73.46 56774.32 88888.00 2018-04-04 12:28:46.912 094 11418.64 73.39 56774.27 88888.00 2018-04-04 12:28:47.412 094 11418.66 73.33 56774.27 88888.00 2018-04-04 12:28:47.912 094 11418.67 73.33 56774.29 88888.00 2018-04-04 12:28:48.412 094 11418.76 73.34 56774.27 88888.00 2018-04-04 12:28:48.912 094 11418.77 73.33 56774.24 88888.00 2018-04-04 12:28:49.412 094 11418.80 73.28 56774.23 88888.00 2018-04-04 12:28:49.912 094 11418.82 73.27 56774.30 88888.00 2018-04-04 12:28:50.412 094 11418.87 73.24 56774.28 88888.00 2018-04-04 12:28:51.412 094 11418.88 73.12 56774.15 88888.00 2018-04-04 12:28:51.912 094 11418.92 73.11 56774.13 88888.00 2018-04-04 12:28:52.412 094 11418.91 73.08 56774.15 88888.00 2018-04-04 12:28:52.912 094 11419.01 73.05 56774.15 88888.00 2018-04-04 12:28:53.412 094 11419.11 73.02 56774.15 88888.00 2018-04-04 12:28:53.912 094 11419.05 73.00 56774.16 88888.00 2018-04-04 12:28:54.412 094 11419.04 72.95 56774.18 88888.00 2018-04-04 12:28:54.912 094 11419.10 72.94 56774.19 88888.00 2018-04-04 12:28:55.412 094 11419.08 72.91 56774.16 88888.00 2018-04-04 12:28:55.912 094 11419.06 72.92 56774.18 88888.00 2018-04-04 12:28:56.412 094 11419.13 72.92 56774.23 88888.00 2018-04-04 12:28:56.912 094 11419.13 72.90 56774.27 88888.00 2018-04-04 12:28:57.412 094 11419.10 72.85 56774.24 88888.00 2018-04-04 12:28:57.912 094 11419.15 72.85 56774.25 88888.00 2018-04-04 12:28:58.412 094 11419.13 72.81 56774.28 88888.00 2018-04-04 12:28:58.912 094 11419.11 72.78 56774.30 88888.00 2018-04-04 12:28:59.412 094 11419.18 72.74 56774.32 88888.00 2018-04-04 12:28:59.912 094 11419.23 72.71 56774.32 88888.00 2018-04-04 12:29:00.412 094 11419.24 72.74 56774.38 88888.00 2018-04-04 12:29:00.912 094 11419.33 72.70 56774.42 88888.00 2018-04-04 12:29:01.412 094 11419.31 72.70 56774.40 88888.00 2018-04-04 12:29:01.912 094 11419.33 72.68 56774.44 88888.00 2018-04-04 12:29:02.412 094 11419.38 72.65 56774.48 88888.00 2018-04-04 12:29:02.912 094 11419.45 72.63 56774.53 88888.00 2018-04-04 12:29:03.412 094 11419.45 72.61 56774.55 88888.00 2018-04-04 12:29:03.912 094 11419.44 72.61 56774.57 88888.00 2018-04-04 12:29:04.412 094 11419.52 72.54 56774.66 88888.00 2018-04-04 12:29:04.912 094 11419.56 72.53 56774.69 88888.00 2018-04-04 12:29:05.412 094 11419.53 72.54 56774.74 88888.00 2018-04-04 12:29:05.912 094 11419.60 72.54 56774.88 88888.00 2018-04-04 12:29:06.412 094 11419.72 72.52 56774.95 88888.00 2018-04-04 12:29:06.912 094 11419.79 72.53 56774.99 88888.00 2018-04-04 12:29:07.412 094 11419.79 72.53 56775.01 88888.00 2018-04-04 12:29:07.912 094 11419.81 72.52 56775.07 88888.00 2018-04-04 12:29:08.412 094 11419.81 72.47 56775.13 88888.00 2018-04-04 12:29:08.912 094 11419.87 72.44 56775.17 88888.00 2018-04-04 12:29:09.412 094 11420.00 72.47 56775.26 88888.00 2018-04-04 12:29:09.912 094 11420.02 72.44 56775.31 88888.00 2018-04-04 12:29:10.412 094 11420.09 72.42 56775.38 88888.00 2018-04-04 12:29:10.912 094 11420.17 72.44 56775.40 88888.00 2018-04-04 12:29:11.413 094 11420.17 72.45 56775.43 88888.00 2018-04-04 12:29:11.913 094 11420.22 72.45 56775.50 88888.00 2018-04-04 12:29:12.413 094 11420.34 72.40 56775.56 88888.00 2018-04-04 12:29:12.913 094 11420.34 72.39 56775.64 88888.00 2018-04-04 12:29:13.413 094 11420.31 72.37 56775.65 88888.00 2018-04-04 12:29:13.913 094 11420.38 72.33 56775.65 88888.00 2018-04-04 12:29:14.413 094 11420.41 72.31 56775.72 88888.00 2018-04-04 12:29:14.913 094 11420.36 72.30 56775.72 88888.00 2018-04-04 12:29:15.413 094 11420.48 72.32 56775.77 88888.00 2018-04-04 12:29:15.913 094 11420.47 72.25 56775.82 88888.00 2018-04-04 12:29:16.413 094 11420.44 72.18 56775.82 88888.00 2018-04-04 12:29:16.913 094 11420.49 72.18 56775.84 88888.00 2018-04-04 12:29:17.413 094 11420.51 72.10 56775.85 88888.00 2018-04-04 12:29:17.913 094 11420.41 72.09 56775.85 88888.00 2018-04-04 12:29:18.413 094 11420.40 72.13 56775.84 88888.00 2018-04-04 12:29:18.913 094 11420.47 72.06 56775.85 88888.00 2018-04-04 12:29:19.413 094 11420.45 71.98 56775.88 88888.00 2018-04-04 12:29:19.913 094 11420.50 71.98 56775.97 88888.00 2018-04-04 12:29:20.413 094 11420.55 71.96 56775.97 88888.00 2018-04-04 12:29:20.913 094 11420.50 71.93 56775.99 88888.00 2018-04-04 12:29:21.413 094 11420.47 71.95 56775.98 88888.00 2018-04-04 12:29:21.913 094 11420.54 71.96 56775.98 88888.00 2018-04-04 12:29:22.413 094 11420.56 71.92 56776.05 88888.00 2018-04-04 12:29:22.913 094 11420.56 71.89 56776.11 88888.00 2018-04-04 12:29:23.413 094 11420.55 71.89 56776.16 88888.00 2018-04-04 12:29:23.913 094 11420.49 71.89 56776.20 88888.00 2018-04-04 12:29:24.413 094 11420.37 71.88 56776.21 88888.00 2018-04-04 12:29:24.913 094 11420.43 71.85 56776.27 88888.00 2018-04-04 12:29:25.413 094 11420.49 71.81 56776.30 88888.00 2018-04-04 12:29:25.913 094 11420.44 71.79 56776.34 88888.00 2018-04-04 12:29:26.413 094 11420.38 71.79 56776.44 88888.00 2018-04-04 12:29:26.913 094 11420.48 71.76 56776.52 88888.00 2018-04-04 12:29:27.413 094 11420.38 71.71 56776.52 88888.00 2018-04-04 12:29:27.913 094 11420.36 71.72 56776.49 88888.00 2018-04-04 12:29:28.413 094 11420.36 71.71 56776.56 88888.00 2018-04-04 12:29:28.913 094 11420.30 71.71 56776.60 88888.00 2018-04-04 12:29:29.413 094 11420.29 71.72 56776.66 88888.00 2018-04-04 12:29:29.913 094 11420.38 71.72 56776.73 88888.00 2018-04-04 12:29:30.413 094 11420.35 71.70 56776.76 88888.00 2018-04-04 12:29:30.913 094 11420.36 71.74 56776.86 88888.00 2018-04-04 12:29:31.413 094 11420.41 71.71 56776.91 88888.00 2018-04-04 12:29:31.913 094 11420.36 71.68 56776.94 88888.00 2018-04-04 12:29:33.413 094 11420.35 71.72 56777.24 88888.00 2018-04-04 12:29:33.913 094 11420.34 71.77 56777.32 88888.00 2018-04-04 12:29:34.413 094 11420.34 71.79 56777.42 88888.00 2018-04-04 12:29:34.913 094 11420.28 71.85 56777.46 88888.00 2018-04-04 12:29:35.413 094 11420.23 71.83 56777.55 88888.00 2018-04-04 12:29:35.913 094 11420.26 71.79 56777.59 88888.00 2018-04-04 12:29:36.413 094 11420.29 71.79 56777.77 88888.00 2018-04-04 12:29:36.913 094 11420.16 71.79 56777.95 88888.00 2018-04-04 12:29:37.413 094 11420.05 71.84 56778.02 88888.00 2018-04-04 12:29:37.913 094 11420.22 71.86 56778.15 88888.00 2018-04-04 12:29:38.413 094 11420.19 71.84 56778.25 88888.00 2018-04-04 12:29:38.913 094 11420.09 71.86 56778.40 88888.00 2018-04-04 12:29:39.413 094 11420.09 71.88 56778.49 88888.00 2018-04-04 12:29:39.913 094 11420.00 71.90 56778.52 88888.00 2018-04-04 12:29:40.913 094 11419.88 71.95 56778.70 88888.00 2018-04-04 12:29:41.413 094 11419.85 71.92 56778.78 88888.00 2018-04-04 12:29:41.913 094 11419.75 71.95 56778.86 88888.00 2018-04-04 12:29:42.413 094 11419.81 72.02 56778.92 88888.00 2018-04-04 12:29:42.913 094 11419.79 72.02 56778.96 88888.00 2018-04-04 12:29:43.413 094 11419.68 72.00 56778.97 88888.00 2018-04-04 12:29:43.913 094 11419.64 72.04 56779.03 88888.00 2018-04-04 12:29:44.413 094 11419.68 72.05 56779.13 88888.00 2018-04-04 12:29:44.913 094 11419.59 72.02 56779.20 88888.00 2018-04-04 12:29:45.413 094 11419.51 72.03 56779.24 88888.00 2018-04-04 12:29:45.913 094 11419.52 72.05 56779.29 88888.00 2018-04-04 12:29:46.413 094 11419.47 72.03 56779.31 88888.00 2018-04-04 12:29:46.913 094 11419.46 72.08 56779.31 88888.00 2018-04-04 12:29:47.413 094 11419.43 72.16 56779.35 88888.00 2018-04-04 12:29:47.913 094 11419.39 72.13 56779.44 88888.00 2018-04-04 12:29:48.413 094 11419.25 72.16 56779.44 88888.00 2018-04-04 12:29:48.913 094 11419.30 72.17 56779.52 88888.00 2018-04-04 12:29:49.413 094 11419.30 72.16 56779.65 88888.00 2018-04-04 12:29:49.913 094 11419.17 72.13 56779.73 88888.00 2018-04-04 12:29:50.413 094 11419.10 72.16 56779.83 88888.00 2018-04-04 12:29:50.913 094 11419.12 72.17 56779.86 88888.00 2018-04-04 12:29:51.413 094 11419.01 72.19 56779.88 88888.00 2018-04-04 12:29:51.913 094 11418.97 72.29 56779.89 88888.00 2018-04-04 12:29:52.413 094 11418.97 72.30 56779.95 88888.00 2018-04-04 12:29:52.913 094 11418.89 72.29 56780.01 88888.00 2018-04-04 12:29:53.413 094 11418.85 72.34 56780.08 88888.00 2018-04-04 12:29:53.913 094 11418.89 72.36 56780.13 88888.00 2018-04-04 12:29:54.413 094 11418.82 72.34 56780.20 88888.00 2018-04-04 12:29:54.913 094 11418.80 72.38 56780.29 88888.00 2018-04-04 12:29:55.413 094 11418.83 72.40 56780.32 88888.00 2018-04-04 12:29:55.913 094 11418.74 72.39 56780.42 88888.00 2018-04-04 12:29:56.413 094 11418.73 72.43 56780.50 88888.00 2018-04-04 12:29:56.913 094 11418.76 72.45 56780.50 88888.00 2018-04-04 12:29:57.413 094 11418.75 72.47 56780.54 88888.00 2018-04-04 12:29:57.913 094 11418.70 72.49 56780.56 88888.00 2018-04-04 12:29:58.413 094 11418.69 72.47 56780.58 88888.00 2018-04-04 12:29:58.913 094 11418.71 72.47 56780.60 88888.00 2018-04-04 12:29:59.413 094 11418.63 72.47 56780.64 88888.00 2018-04-04 12:29:59.913 094 11418.60 72.49 56780.69 88888.00 2018-04-04 12:30:00.413 094 11418.55 72.44 56780.69 88888.00 2018-04-04 12:30:00.913 094 11418.49 72.45 56780.67 88888.00 2018-04-04 12:30:01.413 094 11418.50 72.43 56780.69 88888.00 2018-04-04 12:30:01.913 094 11418.46 72.39 56780.76 88888.00 2018-04-04 12:30:02.413 094 11418.34 72.36 56780.78 88888.00 2018-04-04 12:30:02.913 094 11418.32 72.34 56780.82 88888.00 2018-04-04 12:30:03.413 094 11418.31 72.39 56780.79 88888.00 2018-04-04 12:30:03.913 094 11418.24 72.42 56780.76 88888.00 2018-04-04 12:30:04.413 094 11418.20 72.38 56780.78 88888.00 2018-04-04 12:30:04.913 094 11418.19 72.39 56780.78 88888.00 2018-04-04 12:30:05.413 094 11418.15 72.39 56780.77 88888.00 2018-04-04 12:30:05.913 094 11418.07 72.39 56780.84 88888.00 2018-04-04 12:30:06.413 094 11418.03 72.42 56780.87 88888.00 2018-04-04 12:30:06.913 094 11418.07 72.46 56780.91 88888.00 2018-04-04 12:30:07.413 094 11418.04 72.44 56780.95 88888.00 2018-04-04 12:30:07.913 094 11417.95 72.44 56781.01 88888.00 2018-04-04 12:30:08.413 094 11417.98 72.40 56781.04 88888.00 2018-04-04 12:30:08.913 094 11417.85 72.43 56781.09 88888.00 2018-04-04 12:30:09.413 094 11417.88 72.45 56781.10 88888.00 2018-04-04 12:30:09.913 094 11417.85 72.47 56781.15 88888.00 2018-04-04 12:30:10.413 094 11417.78 72.44 56781.17 88888.00 2018-04-04 12:30:10.913 094 11417.79 72.51 56781.19 88888.00 2018-04-04 12:30:11.413 094 11417.76 72.54 56781.22 88888.00 2018-04-04 12:30:11.913 094 11417.67 72.50 56781.29 88888.00 2018-04-04 12:30:12.413 094 11417.69 72.54 56781.42 88888.00 2018-04-04 12:30:12.913 094 11417.70 72.54 56781.44 88888.00 2018-04-04 12:30:13.413 094 11417.69 72.61 56781.49 88888.00 2018-04-04 12:30:14.413 094 11417.67 72.67 56781.57 88888.00 2018-04-04 12:30:14.913 094 11417.72 72.67 56781.67 88888.00 2018-04-04 12:30:15.413 094 11417.69 72.71 56781.74 88888.00 2018-04-04 12:30:15.913 094 11417.72 72.75 56781.81 88888.00 2018-04-04 12:30:16.413 094 11417.71 72.79 56781.86 88888.00 2018-04-04 12:30:16.913 094 11417.70 72.79 56781.88 88888.00 2018-04-04 12:30:17.413 094 11417.73 72.80 56781.92 88888.00 2018-04-04 12:30:17.913 094 11417.79 72.81 56781.99 88888.00 2018-04-04 12:30:18.413 094 11417.70 72.83 56782.02 88888.00 2018-04-04 12:30:18.913 094 11417.70 72.83 56781.98 88888.00 2018-04-04 12:30:19.413 094 11417.80 72.84 56782.05 88888.00 2018-04-04 12:30:19.913 094 11417.74 72.86 56782.07 88888.00 2018-04-04 12:30:20.413 094 11417.69 72.91 56782.12 88888.00 2018-04-04 12:30:20.913 094 11417.71 72.88 56782.18 88888.00 2018-04-04 12:30:21.413 094 11417.67 72.91 56782.23 88888.00 2018-04-04 12:30:21.913 094 11417.59 72.94 56782.27 88888.00 2018-04-04 12:30:22.413 094 11417.64 72.95 56782.33 88888.00 2018-04-04 12:30:22.913 094 11417.62 72.95 56782.38 88888.00 2018-04-04 12:30:23.413 094 11417.53 72.94 56782.43 88888.00 2018-04-04 12:30:23.913 094 11417.48 73.01 56782.55 88888.00 2018-04-04 12:30:24.413 094 11417.50 73.02 56782.64 88888.00 2018-04-04 12:30:24.913 094 11417.45 73.06 56782.70 88888.00 2018-04-04 12:30:25.413 094 11417.45 73.09 56782.77 88888.00 2018-04-04 12:30:25.913 094 11417.45 73.14 56782.88 88888.00 2018-04-04 12:30:26.413 094 11417.42 73.17 56782.95 88888.00 2018-04-04 12:30:26.913 094 11417.38 73.20 56782.96 88888.00 2018-04-04 12:30:27.413 094 11417.35 73.24 56783.02 88888.00 2018-04-04 12:30:27.913 094 11417.35 73.29 56783.04 88888.00 2018-04-04 12:30:28.413 094 11417.30 73.33 56783.17 88888.00 2018-04-04 12:30:28.913 094 11417.36 73.32 56783.27 88888.00 2018-04-04 12:30:29.413 094 11417.29 73.34 56783.24 88888.00 2018-04-04 12:30:29.913 094 11417.20 73.42 56783.32 88888.00 2018-04-04 12:30:30.413 094 11417.21 73.46 56783.42 88888.00 2018-04-04 12:30:30.913 094 11417.22 73.39 56783.52 88888.00 2018-04-04 12:30:31.413 094 11417.15 73.40 56783.62 88888.00 2018-04-04 12:30:31.913 094 11417.20 73.47 56783.67 88888.00 2018-04-04 12:30:32.413 094 11417.22 73.49 56783.74 88888.00 2018-04-04 12:30:32.913 094 11417.17 73.51 56783.82 88888.00 2018-04-04 12:30:33.413 094 11417.07 73.56 56783.94 88888.00 2018-04-04 12:30:33.913 094 11417.02 73.59 56784.10 88888.00 2018-04-04 12:30:34.413 094 11416.92 73.56 56784.16 88888.00 2018-04-04 12:30:34.913 094 11416.85 73.59 56784.19 88888.00 2018-04-04 12:30:35.413 094 11416.82 73.67 56784.24 88888.00 2018-04-04 12:30:35.913 094 11416.73 73.68 56784.29 88888.00 2018-04-04 12:30:36.413 094 11416.66 73.73 56784.39 88888.00 2018-04-04 12:30:36.913 094 11416.64 73.75 56784.51 88888.00 2018-04-04 12:30:37.413 094 11416.55 73.81 56784.59 88888.00 2018-04-04 12:30:37.913 094 11416.48 73.83 56784.65 88888.00 2018-04-04 12:30:38.413 094 11416.51 73.86 56784.77 88888.00 2018-04-04 12:30:38.913 094 11416.45 73.89 56784.80 88888.00 2018-04-04 12:30:39.413 094 11416.37 73.96 56784.93 88888.00 2018-04-04 12:30:39.913 094 11416.41 74.00 56784.97 88888.00 2018-04-04 12:30:40.413 094 11416.31 74.01 56784.95 88888.00 2018-04-04 12:30:40.913 094 11416.26 74.01 56785.03 88888.00 2018-04-04 12:30:41.413 094 11416.28 74.06 56785.10 88888.00 2018-04-04 12:30:41.913 094 11416.24 74.10 56785.16 88888.00 2018-04-04 12:30:42.413 094 11416.16 74.13 56785.17 88888.00 2018-04-04 12:30:42.913 094 11416.07 74.15 56785.13 88888.00 2018-04-04 12:30:43.413 094 11416.09 74.17 56785.14 88888.00 2018-04-04 12:30:43.913 094 11415.98 74.16 56785.17 88888.00 2018-04-04 12:30:44.413 094 11415.91 74.23 56785.13 88888.00 2018-04-04 12:30:44.913 094 11415.91 74.22 56785.15 88888.00 2018-04-04 12:30:45.413 094 11415.84 74.26 56785.23 88888.00 2018-04-04 12:30:45.913 094 11415.77 74.41 56785.27 88888.00 2018-04-04 12:30:46.413 094 11415.78 74.43 56785.23 88888.00 2018-04-04 12:30:46.913 094 11415.77 74.47 56785.29 88888.00 2018-04-04 12:30:47.413 094 11415.65 74.48 56785.35 88888.00 2018-04-04 12:30:47.913 094 11415.61 74.50 56785.35 88888.00 2018-04-04 12:30:48.413 094 11415.64 74.47 56785.35 88888.00 2018-04-04 12:30:48.913 094 11415.54 74.44 56785.29 88888.00 2018-04-04 12:30:49.413 094 11415.46 74.45 56785.27 88888.00 2018-04-04 12:30:49.913 094 11415.41 74.48 56785.25 88888.00 2018-04-04 12:30:50.413 094 11415.30 74.48 56785.22 88888.00 2018-04-04 12:30:50.913 094 11415.29 74.50 56785.16 88888.00 2018-04-04 12:30:51.413 094 11415.27 74.55 56785.13 88888.00 2018-04-04 12:30:51.913 094 11415.14 74.55 56785.09 88888.00 2018-04-04 12:30:52.413 094 11415.00 74.58 56785.08 88888.00 2018-04-04 12:30:52.913 094 11415.05 74.61 56785.07 88888.00 2018-04-04 12:30:53.413 094 11415.00 74.63 56785.04 88888.00 2018-04-04 12:30:53.913 094 11414.93 74.69 56785.03 88888.00 2018-04-04 12:30:54.413 094 11414.88 74.74 56785.12 88888.00 2018-04-04 12:30:54.913 094 11414.86 74.77 56785.13 88888.00 2018-04-04 12:30:55.913 094 11414.84 74.85 56785.20 88888.00 2018-04-04 12:30:56.413 094 11414.82 74.84 56785.29 88888.00 2018-04-04 12:30:56.913 094 11414.70 74.88 56785.32 88888.00 2018-04-04 12:30:57.413 094 11414.67 74.95 56785.35 88888.00 2018-04-04 12:30:57.913 094 11414.68 74.97 56785.35 88888.00 2018-04-04 12:30:58.413 094 11414.59 75.02 56785.32 88888.00 2018-04-04 12:30:58.913 094 11414.54 75.06 56785.40 88888.00 2018-04-04 12:30:59.413 094 11414.53 75.06 56785.45 88888.00 2018-04-04 12:30:59.913 094 11414.49 75.06 56785.42 88888.00 2018-04-04 12:31:00.413 094 11414.44 75.10 56785.45 88888.00 2018-04-04 12:31:00.913 094 11414.39 75.13 56785.48 88888.00 2018-04-04 12:31:01.413 094 11414.36 75.17 56785.48 88888.00 2018-04-04 12:31:01.913 094 11414.37 75.18 56785.51 88888.00 2018-04-04 12:31:02.413 094 11414.33 75.23 56785.53 88888.00 2018-04-04 12:31:02.913 094 11414.35 75.25 56785.51 88888.00 2018-04-04 12:31:03.413 094 11414.30 75.31 56785.48 88888.00 2018-04-04 12:31:03.913 094 11414.26 75.38 56785.51 88888.00 2018-04-04 12:31:04.413 094 11414.28 75.44 56785.49 88888.00 2018-04-04 12:31:04.913 094 11414.19 75.46 56785.51 88888.00 2018-04-04 12:31:05.413 094 11414.19 75.53 56785.53 88888.00 2018-04-04 12:31:05.913 094 11414.17 75.60 56785.58 88888.00 2018-04-04 12:31:06.413 094 11414.11 75.63 56785.63 88888.00 2018-04-04 12:31:06.913 094 11414.10 75.67 56785.61 88888.00 2018-04-04 12:31:07.413 094 11414.05 75.64 56785.60 88888.00 2018-04-04 12:31:07.913 094 11414.01 75.66 56785.63 88888.00 2018-04-04 12:31:08.413 094 11413.97 75.66 56785.60 88888.00 2018-04-04 12:31:08.913 094 11414.00 75.65 56785.59 88888.00 2018-04-04 12:31:09.413 094 11413.93 75.72 56785.55 88888.00 2018-04-04 12:31:09.913 094 11413.89 75.74 56785.45 88888.00 2018-04-04 12:31:10.413 094 11413.91 75.78 56785.49 88888.00 2018-04-04 12:31:10.913 094 11413.94 75.79 56785.51 88888.00 2018-04-04 12:31:11.413 094 11413.90 75.84 56785.51 88888.00 2018-04-04 12:31:11.913 094 11413.90 75.86 56785.48 88888.00 2018-04-04 12:31:12.413 094 11413.90 75.86 56785.48 88888.00 2018-04-04 12:31:12.913 094 11413.82 75.90 56785.51 88888.00 2018-04-04 12:31:13.413 094 11413.87 75.94 56785.54 88888.00 2018-04-04 12:31:13.913 094 11413.84 75.96 56785.57 88888.00 2018-04-04 12:31:14.404 094 11413.80 76.00 56785.67 88888.00 2018-04-04 12:31:14.904 094 11413.76 76.07 56785.67 88888.00 2018-04-04 12:31:15.904 094 11413.69 76.13 56785.68 88888.00 2018-04-04 12:31:16.404 094 11413.71 76.14 56785.71 88888.00 2018-04-04 12:31:16.904 094 11413.77 76.17 56785.67 88888.00 2018-04-04 12:31:17.404 094 11413.70 76.19 56785.67 88888.00 2018-04-04 12:31:17.904 094 11413.69 76.25 56785.68 88888.00 2018-04-04 12:31:18.404 094 11413.74 76.26 56785.67 88888.00 2018-04-04 12:31:18.904 094 11413.66 76.27 56785.66 88888.00 2018-04-04 12:31:19.404 094 11413.66 76.31 56785.65 88888.00 2018-04-04 12:31:19.904 094 11413.68 76.31 56785.64 88888.00 2018-04-04 12:31:20.404 094 11413.63 76.34 56785.60 88888.00 2018-04-04 12:31:20.904 094 11413.62 76.35 56785.57 88888.00 2018-04-04 12:31:21.404 094 11413.71 76.37 56785.58 88888.00 2018-04-04 12:31:21.904 094 11413.70 76.41 56785.61 88888.00 2018-04-04 12:31:22.404 094 11413.70 76.48 56785.66 88888.00 2018-04-04 12:31:22.904 094 11413.73 76.57 56785.70 88888.00 2018-04-04 12:31:23.404 094 11413.71 76.61 56785.60 88888.00 2018-04-04 12:31:23.904 094 11413.66 76.65 56785.59 88888.00 2018-04-04 12:31:24.404 094 11413.74 76.67 56785.60 88888.00 2018-04-04 12:31:24.904 094 11413.84 76.76 56785.66 88888.00 2018-04-04 12:31:25.404 094 11413.85 76.80 56785.73 88888.00 2018-04-04 12:31:25.904 094 11413.89 76.87 56785.80 88888.00 2018-04-04 12:31:26.404 094 11413.93 76.91 56785.84 88888.00 2018-04-04 12:31:26.904 094 11413.96 76.96 56785.84 88888.00 2018-04-04 12:31:27.404 094 11413.96 76.99 56785.83 88888.00 2018-04-04 12:31:27.904 094 11414.03 77.05 56785.83 88888.00 2018-04-04 12:31:28.404 094 11414.08 77.12 56785.91 88888.00 2018-04-04 12:31:28.904 094 11414.11 77.20 56785.96 88888.00 2018-04-04 12:31:29.404 094 11414.11 77.17 56785.91 88888.00 2018-04-04 12:31:29.904 094 11414.18 77.22 56785.90 88888.00 2018-04-04 12:31:30.404 094 11414.21 77.23 56785.89 88888.00 2018-04-04 12:31:30.904 094 11414.25 77.26 56785.89 88888.00 2018-04-04 12:31:31.404 094 11414.22 77.27 56785.89 88888.00 2018-04-04 12:31:31.904 094 11414.17 77.32 56785.92 88888.00 2018-04-04 12:31:32.404 094 11414.23 77.35 56785.92 88888.00 2018-04-04 12:31:32.904 094 11414.21 77.41 56785.89 88888.00 2018-04-04 12:31:33.404 094 11414.18 77.44 56785.84 88888.00 2018-04-04 12:31:33.904 094 11414.23 77.54 56785.92 88888.00 2018-04-04 12:31:34.404 094 11414.31 77.56 56785.94 88888.00 2018-04-04 12:31:34.904 094 11414.32 77.62 56785.92 88888.00 2018-04-04 12:31:35.404 094 11414.30 77.70 56785.93 88888.00 2018-04-04 12:31:35.904 094 11414.35 77.75 56786.09 88888.00 2018-04-04 12:31:36.404 094 11414.38 77.77 56786.12 88888.00 2018-04-04 12:31:37.404 094 11414.44 77.85 56786.17 88888.00 2018-04-04 12:31:37.904 094 11414.45 77.89 56786.15 88888.00 2018-04-04 12:31:38.404 094 11414.43 77.91 56786.13 88888.00 2018-04-04 12:31:38.904 094 11414.53 77.96 56786.17 88888.00 2018-04-04 12:31:39.404 094 11414.53 78.03 56786.22 88888.00 2018-04-04 12:31:39.904 094 11414.46 78.12 56786.23 88888.00 2018-04-04 12:31:40.404 094 11414.57 78.18 56786.28 88888.00 2018-04-04 12:31:40.904 094 11414.68 78.14 56786.29 88888.00 2018-04-04 12:31:41.404 094 11414.70 78.18 56786.29 88888.00 2018-04-04 12:31:41.904 094 11414.71 78.22 56786.29 88888.00 2018-04-04 12:31:42.404 094 11414.77 78.25 56786.37 88888.00 2018-04-04 12:31:42.904 094 11414.73 78.30 56786.35 88888.00 2018-04-04 12:31:43.404 094 11414.82 78.37 56786.41 88888.00 2018-04-04 12:31:43.904 094 11414.96 78.41 56786.44 88888.00 2018-04-04 12:31:44.404 094 11415.00 78.45 56786.45 88888.00 2018-04-04 12:31:44.904 094 11414.98 78.50 56786.49 88888.00 2018-04-04 12:31:45.404 094 11415.02 78.57 56786.53 88888.00 2018-04-04 12:31:45.904 094 11415.00 78.68 56786.62 88888.00 2018-04-04 12:31:46.404 094 11415.01 78.75 56786.67 88888.00 2018-04-04 12:31:46.904 094 11415.10 78.79 56786.64 88888.00 2018-04-04 12:31:47.404 094 11415.13 78.84 56786.73 88888.00 2018-04-04 12:31:47.904 094 11415.08 78.91 56786.77 88888.00 2018-04-04 12:31:48.404 094 11415.08 78.96 56786.81 88888.00 2018-04-04 12:31:48.904 094 11415.13 79.03 56786.80 88888.00 2018-04-04 12:31:49.404 094 11415.09 79.05 56786.81 88888.00 2018-04-04 12:31:49.904 094 11415.06 79.06 56786.83 88888.00 2018-04-04 12:31:50.404 094 11415.08 79.11 56786.88 88888.00 2018-04-04 12:31:50.904 094 11415.07 79.12 56786.89 88888.00 2018-04-04 12:31:51.404 094 11415.09 79.16 56786.92 88888.00 2018-04-04 12:31:51.904 094 11415.15 79.23 56786.93 88888.00 2018-04-04 12:31:52.404 094 11415.08 79.21 56786.83 88888.00 2018-04-04 12:31:52.904 094 11415.12 79.25 56786.86 88888.00 2018-04-04 12:31:53.404 094 11415.20 79.31 56786.83 88888.00 2018-04-04 12:31:53.904 094 11415.17 79.34 56786.82 88888.00 2018-04-04 12:31:54.404 094 11415.14 79.38 56786.88 88888.00 2018-04-04 12:31:54.904 094 11415.16 79.45 56786.90 88888.00 2018-04-04 12:31:55.404 094 11415.14 79.46 56786.93 88888.00 2018-04-04 12:31:55.904 094 11415.10 79.46 56786.90 88888.00 2018-04-04 12:31:56.404 094 11415.15 79.52 56786.87 88888.00 2018-04-04 12:31:56.904 094 11415.26 79.57 56786.88 88888.00 2018-04-04 12:31:57.404 094 11415.25 79.53 56786.89 88888.00 2018-04-04 12:31:57.904 094 11415.29 79.61 56786.87 88888.00 2018-04-04 12:31:58.404 094 11415.33 79.65 56786.93 88888.00 2018-04-04 12:31:58.904 094 11415.25 79.66 56786.95 88888.00 2018-04-04 12:31:59.404 094 11415.25 79.74 56786.95 88888.00 2018-04-04 12:31:59.904 094 11415.33 79.79 56786.94 88888.00 2018-04-04 12:32:00.404 094 11415.30 79.81 56786.86 88888.00 2018-04-04 12:32:00.904 094 11415.28 79.85 56786.77 88888.00 2018-04-04 12:32:01.404 094 11415.30 79.89 56786.81 88888.00 2018-04-04 12:32:01.904 094 11415.32 79.87 56786.80 88888.00 2018-04-04 12:32:02.404 094 11415.37 79.92 56786.79 88888.00 2018-04-04 12:32:02.904 094 11415.43 80.01 56786.79 88888.00 2018-04-04 12:32:03.404 094 11415.48 80.05 56786.79 88888.00 2018-04-04 12:32:03.904 094 11415.43 80.04 56786.75 88888.00 2018-04-04 12:32:04.404 094 11415.46 80.08 56786.76 88888.00 2018-04-04 12:32:04.904 094 11415.49 80.16 56786.74 88888.00 2018-04-04 12:32:05.404 094 11415.47 80.19 56786.66 88888.00 2018-04-04 12:32:05.904 094 11415.51 80.21 56786.60 88888.00 2018-04-04 12:32:06.404 094 11415.57 80.21 56786.61 88888.00 2018-04-04 12:32:06.904 094 11415.58 80.20 56786.54 88888.00 2018-04-04 12:32:07.404 094 11415.58 80.25 56786.51 88888.00 2018-04-04 12:32:07.904 094 11415.69 80.27 56786.45 88888.00 2018-04-04 12:32:08.904 094 11415.62 80.19 56786.37 88888.00 2018-04-04 12:32:09.404 094 11415.63 80.23 56786.32 88888.00 2018-04-04 12:32:09.904 094 11415.67 80.28 56786.26 88888.00 2018-04-04 12:32:10.404 094 11415.67 80.29 56786.19 88888.00 2018-04-04 12:32:10.904 094 11415.70 80.30 56786.15 88888.00 2018-04-04 12:32:11.404 094 11415.67 80.28 56786.12 88888.00 2018-04-04 12:32:11.904 094 11415.61 80.30 56786.11 88888.00 2018-04-04 12:32:12.404 094 11415.63 80.33 56786.02 88888.00 2018-04-04 12:32:12.904 094 11415.61 80.33 56785.97 88888.00 2018-04-04 12:32:13.404 094 11415.62 80.36 56785.89 88888.00 2018-04-04 12:32:13.904 094 11415.62 80.40 56785.87 88888.00 2018-04-04 12:32:14.404 094 11415.62 80.42 56785.89 88888.00 2018-04-04 12:32:14.904 094 11415.57 80.42 56785.84 88888.00 2018-04-04 12:32:15.404 094 11415.54 80.42 56785.81 88888.00 2018-04-04 12:32:15.904 094 11415.70 80.47 56785.80 88888.00 2018-04-04 12:32:16.404 094 11415.76 80.50 56785.72 88888.00 2018-04-04 12:32:16.904 094 11415.76 80.54 56785.74 88888.00 2018-04-04 12:32:17.404 094 11415.84 80.59 56785.72 88888.00 2018-04-04 12:32:17.904 094 11415.83 80.61 56785.63 88888.00 2018-04-04 12:32:18.904 094 11415.86 80.61 56785.60 88888.00 2018-04-04 12:32:19.404 094 11415.92 80.56 56785.53 88888.00 2018-04-04 12:32:19.904 094 11415.90 80.53 56785.40 88888.00 2018-04-04 12:32:20.404 094 11415.90 80.54 56785.39 88888.00 2018-04-04 12:32:20.904 094 11415.97 80.52 56785.33 88888.00 2018-04-04 12:32:21.404 094 11415.95 80.49 56785.26 88888.00 2018-04-04 12:32:21.904 094 11416.02 80.54 56785.17 88888.00 2018-04-04 12:32:22.404 094 11416.07 80.53 56785.06 88888.00 2018-04-04 12:32:22.904 094 11416.02 80.50 56785.01 88888.00 2018-04-04 12:32:23.404 094 11416.07 80.52 56784.97 88888.00 2018-04-04 12:32:23.904 094 11416.14 80.54 56784.93 88888.00 2018-04-04 12:32:24.404 094 11416.12 80.49 56784.82 88888.00 2018-04-04 12:32:24.904 094 11416.14 80.49 56784.77 88888.00 2018-04-04 12:32:25.404 094 11416.18 80.50 56784.75 88888.00 2018-04-04 12:32:25.904 094 11416.23 80.47 56784.70 88888.00 2018-04-04 12:32:26.404 094 11416.18 80.52 56784.65 88888.00 2018-04-04 12:32:26.904 094 11416.26 80.53 56784.58 88888.00 2018-04-04 12:32:27.404 094 11416.41 80.50 56784.45 88888.00 2018-04-04 12:32:27.904 094 11416.38 80.48 56784.42 88888.00 2018-04-04 12:32:28.404 094 11416.35 80.50 56784.42 88888.00 2018-04-04 12:32:28.904 094 11416.39 80.53 56784.36 88888.00 2018-04-04 12:32:29.404 094 11416.39 80.52 56784.32 88888.00 2018-04-04 12:32:29.904 094 11416.37 80.50 56784.23 88888.00 2018-04-04 12:32:30.404 094 11416.40 80.50 56784.20 88888.00 2018-04-04 12:32:30.904 094 11416.39 80.47 56784.09 88888.00 2018-04-04 12:32:31.404 094 11416.41 80.43 56784.01 88888.00 2018-04-04 12:32:31.904 094 11416.49 80.42 56784.03 88888.00 2018-04-04 12:32:32.404 094 11416.48 80.40 56783.93 88888.00 2018-04-04 12:32:32.904 094 11416.52 80.43 56783.87 88888.00 2018-04-04 12:32:33.404 094 11416.52 80.47 56783.81 88888.00 2018-04-04 12:32:33.904 094 11416.59 80.50 56783.80 88888.00 2018-04-04 12:32:34.404 094 11416.58 80.40 56783.79 88888.00 2018-04-04 12:32:34.904 094 11416.59 80.28 56783.75 88888.00 2018-04-04 12:32:35.404 094 11416.66 80.36 56783.65 88888.00 2018-04-04 12:32:35.904 094 11416.65 80.33 56783.54 88888.00 2018-04-04 12:32:36.404 094 11416.62 80.36 56783.49 88888.00 2018-04-04 12:32:36.904 094 11416.69 80.35 56783.42 88888.00 2018-04-04 12:32:37.404 094 11416.67 80.28 56783.35 88888.00 2018-04-04 12:32:37.904 094 11416.65 80.27 56783.34 88888.00 2018-04-04 12:32:38.404 094 11416.64 80.22 56783.27 88888.00 2018-04-04 12:32:38.904 094 11416.64 80.14 56783.15 88888.00 2018-04-04 12:32:39.404 094 11416.56 80.14 56782.98 88888.00 2018-04-04 12:32:39.904 094 11416.60 80.14 56782.94 88888.00 2018-04-04 12:32:40.404 094 11416.62 80.12 56782.89 88888.00 2018-04-04 12:32:40.904 094 11416.60 80.07 56782.85 88888.00 2018-04-04 12:32:41.404 094 11416.56 80.07 56782.79 88888.00 2018-04-04 12:32:41.904 094 11416.55 80.07 56782.69 88888.00 2018-04-04 12:32:42.404 094 11416.51 80.04 56782.62 88888.00 2018-04-04 12:32:42.904 094 11416.54 80.01 56782.58 88888.00 2018-04-04 12:32:43.404 094 11416.61 79.99 56782.53 88888.00 2018-04-04 12:32:43.904 094 11416.55 79.93 56782.47 88888.00 2018-04-04 12:32:44.404 094 11416.53 79.88 56782.38 88888.00 2018-04-04 12:32:44.904 094 11416.55 79.91 56782.31 88888.00 2018-04-04 12:32:45.404 094 11416.52 79.82 56782.25 88888.00 2018-04-04 12:32:45.904 094 11416.54 79.78 56782.24 88888.00 2018-04-04 12:32:46.404 094 11416.60 79.80 56782.19 88888.00 2018-04-04 12:32:46.904 094 11416.60 79.79 56782.14 88888.00 2018-04-04 12:32:47.404 094 11416.58 79.77 56782.07 88888.00 2018-04-04 12:32:47.904 094 11416.62 79.74 56781.96 88888.00 2018-04-04 12:32:48.404 094 11416.64 79.74 56781.94 88888.00 2018-04-04 12:32:48.904 094 11416.54 79.73 56781.91 88888.00 2018-04-04 12:32:49.404 094 11416.58 79.72 56781.91 88888.00 2018-04-04 12:32:50.404 094 11416.60 79.62 56781.72 88888.00 2018-04-04 12:32:50.904 094 11416.64 79.51 56781.69 88888.00 2018-04-04 12:32:51.404 094 11416.69 79.48 56781.63 88888.00 2018-04-04 12:32:51.904 094 11416.74 79.51 56781.53 88888.00 2018-04-04 12:32:52.404 094 11416.73 79.50 56781.51 88888.00 2018-04-04 12:32:52.904 094 11416.79 79.43 56781.44 88888.00 2018-04-04 12:32:53.404 094 11416.78 79.39 56781.38 88888.00 2018-04-04 12:32:53.904 094 11416.73 79.36 56781.34 88888.00 2018-04-04 12:32:54.404 094 11416.73 79.32 56781.31 88888.00 2018-04-04 12:32:54.904 094 11416.74 79.27 56781.28 88888.00 2018-04-04 12:32:55.404 094 11416.65 79.20 56781.23 88888.00 2018-04-04 12:32:55.904 094 11416.61 79.19 56781.16 88888.00 2018-04-04 12:32:56.404 094 11416.61 79.18 56781.11 88888.00 2018-04-04 12:32:56.904 094 11416.53 79.10 56781.05 88888.00 2018-04-04 12:32:57.404 094 11416.52 79.09 56781.04 88888.00 2018-04-04 12:32:57.904 094 11416.52 79.06 56781.01 88888.00 2018-04-04 12:32:58.404 094 11416.51 78.99 56780.93 88888.00 2018-04-04 12:32:58.904 094 11416.53 78.97 56780.87 88888.00 2018-04-04 12:32:59.404 094 11416.49 78.93 56780.83 88888.00 2018-04-04 12:33:00.404 094 11416.42 78.79 56780.78 88888.00 2018-04-04 12:33:00.904 094 11416.39 78.72 56780.77 88888.00 2018-04-04 12:33:01.404 094 11416.35 78.69 56780.77 88888.00 2018-04-04 12:33:01.904 094 11416.32 78.66 56780.74 88888.00 2018-04-04 12:33:02.404 094 11416.32 78.63 56780.69 88888.00 2018-04-04 12:33:02.904 094 11416.33 78.57 56780.61 88888.00 2018-04-04 12:33:03.404 094 11416.27 78.56 56780.57 88888.00 2018-04-04 12:33:03.904 094 11416.26 78.56 56780.51 88888.00 2018-04-04 12:33:04.404 094 11416.26 78.52 56780.52 88888.00 2018-04-04 12:33:04.904 094 11416.17 78.48 56780.47 88888.00 2018-04-04 12:33:05.404 094 11416.13 78.46 56780.52 88888.00 2018-04-04 12:33:05.904 094 11416.19 78.44 56780.52 88888.00 2018-04-04 12:33:06.404 094 11416.14 78.36 56780.52 88888.00 2018-04-04 12:33:06.904 094 11416.13 78.34 56780.54 88888.00 2018-04-04 12:33:07.404 094 11416.18 78.30 56780.53 88888.00 2018-04-04 12:33:07.904 094 11416.20 78.26 56780.52 88888.00 2018-04-04 12:33:08.404 094 11416.19 78.24 56780.52 88888.00 2018-04-04 12:33:08.904 094 11416.24 78.22 56780.48 88888.00 2018-04-04 12:33:09.404 094 11416.21 78.19 56780.47 88888.00 2018-04-04 12:33:10.404 094 11416.19 78.10 56780.33 88888.00 2018-04-04 12:33:10.904 094 11416.26 78.09 56780.41 88888.00 2018-04-04 12:33:11.404 094 11416.18 78.03 56780.40 88888.00 2018-04-04 12:33:11.904 094 11416.24 78.02 56780.35 88888.00 2018-04-04 12:33:12.404 094 11416.25 77.96 56780.42 88888.00 2018-04-04 12:33:12.904 094 11416.20 77.89 56780.47 88888.00 2018-04-04 12:33:13.404 094 11416.19 77.87 56780.42 88888.00 2018-04-04 12:33:13.904 094 11416.24 77.85 56780.31 88888.00 2018-04-04 12:33:14.404 094 11416.24 77.80 56780.31 88888.00 2018-04-04 12:33:14.904 094 11416.25 77.73 56780.29 88888.00 2018-04-04 12:33:15.405 094 11416.26 77.75 56780.29 88888.00 2018-04-04 12:33:15.905 094 11416.26 77.70 56780.33 88888.00 2018-04-04 12:33:16.405 094 11416.33 77.68 56780.35 88888.00 2018-04-04 12:33:16.905 094 11416.33 77.74 56780.39 88888.00 2018-04-04 12:33:17.405 094 11416.34 77.73 56780.35 88888.00 2018-04-04 12:33:17.905 094 11416.34 77.67 56780.37 88888.00 2018-04-04 12:33:18.405 094 11416.38 77.63 56780.35 88888.00 2018-04-04 12:33:18.905 094 11416.38 77.57 56780.39 88888.00 2018-04-04 12:33:19.405 094 11416.37 77.54 56780.37 88888.00 2018-04-04 12:33:19.905 094 11416.48 77.57 56780.32 88888.00 2018-04-04 12:33:20.405 094 11416.54 77.56 56780.29 88888.00 2018-04-04 12:33:20.905 094 11416.52 77.51 56780.32 88888.00 2018-04-04 12:33:21.405 094 11416.52 77.49 56780.31 88888.00 2018-04-04 12:33:21.905 094 11416.56 77.41 56780.29 88888.00 2018-04-04 12:33:22.405 094 11416.54 77.32 56780.32 88888.00 2018-04-04 12:33:22.905 094 11416.54 77.28 56780.32 88888.00 2018-04-04 12:33:23.405 094 11416.58 77.27 56780.27 88888.00 2018-04-04 12:33:23.905 094 11416.59 77.20 56780.34 88888.00 2018-04-04 12:33:24.405 094 11416.55 77.17 56780.33 88888.00 2018-04-04 12:33:24.905 094 11416.61 77.20 56780.31 88888.00 2018-04-04 12:33:25.405 094 11416.59 77.13 56780.28 88888.00 2018-04-04 12:33:25.905 094 11416.59 77.06 56780.27 88888.00 2018-04-04 12:33:26.405 094 11416.68 77.05 56780.26 88888.00 2018-04-04 12:33:26.905 094 11416.72 77.00 56780.26 88888.00 2018-04-04 12:33:27.405 094 11416.72 76.96 56780.28 88888.00 2018-04-04 12:33:27.905 094 11416.73 76.96 56780.28 88888.00 2018-04-04 12:33:28.405 094 11416.79 76.92 56780.27 88888.00 2018-04-04 12:33:28.905 094 11416.80 76.92 56780.20 88888.00 2018-04-04 12:33:29.405 094 11416.78 76.93 56780.20 88888.00 2018-04-04 12:33:29.905 094 11416.83 76.89 56780.22 88888.00 2018-04-04 12:33:30.405 094 11416.81 76.85 56780.25 88888.00 2018-04-04 12:33:30.905 094 11416.82 76.85 56780.27 88888.00 2018-04-04 12:33:31.905 094 11416.83 76.83 56780.44 88888.00 2018-04-04 12:33:32.405 094 11416.89 76.86 56780.50 88888.00 2018-04-04 12:33:32.905 094 11416.88 76.86 56780.54 88888.00 2018-04-04 12:33:33.405 094 11416.87 76.86 56780.58 88888.00 2018-04-04 12:33:33.905 094 11416.83 76.88 56780.58 88888.00 2018-04-04 12:33:34.405 094 11416.90 76.91 56780.65 88888.00 2018-04-04 12:33:34.905 094 11416.94 76.89 56780.69 88888.00 2018-04-04 12:33:35.405 094 11416.88 76.89 56780.79 88888.00 2018-04-04 12:33:35.905 094 11416.94 76.86 56780.91 88888.00 2018-04-04 12:33:36.405 094 11417.04 76.80 56780.92 88888.00 2018-04-04 12:33:36.905 094 11417.06 76.81 56780.98 88888.00 2018-04-04 12:33:37.405 094 11417.06 76.88 56781.01 88888.00 2018-04-04 12:33:37.905 094 11417.13 76.91 56781.09 88888.00 2018-04-04 12:33:38.405 094 11417.10 76.91 56781.19 88888.00 2018-04-04 12:33:38.905 094 11417.07 76.88 56781.23 88888.00 2018-04-04 12:33:39.905 094 11417.08 76.86 56781.33 88888.00 2018-04-04 12:33:40.405 094 11417.08 76.85 56781.37 88888.00 2018-04-04 12:33:40.905 094 11417.08 76.83 56781.43 88888.00 2018-04-04 12:33:41.405 094 11417.09 76.85 56781.50 88888.00 2018-04-04 12:33:41.905 094 11417.10 76.81 56781.49 88888.00 2018-04-04 12:33:42.405 094 11417.15 76.85 56781.60 88888.00 2018-04-04 12:33:42.905 094 11417.16 76.86 56781.67 88888.00 2018-04-04 12:33:43.405 094 11417.10 76.82 56781.75 88888.00 2018-04-04 12:33:43.905 094 11417.13 76.81 56781.81 88888.00 2018-04-04 12:33:44.405 094 11417.16 76.79 56781.89 88888.00 2018-04-04 12:33:44.905 094 11417.13 76.82 56781.95 88888.00 2018-04-04 12:33:45.405 094 11417.16 76.87 56782.00 88888.00 2018-04-04 12:33:45.905 094 11417.24 76.87 56782.10 88888.00 2018-04-04 12:33:46.405 094 11417.22 76.86 56782.18 88888.00 2018-04-04 12:33:46.905 094 11417.22 76.89 56782.18 88888.00 2018-04-04 12:33:47.405 094 11417.28 76.86 56782.17 88888.00 2018-04-04 12:33:47.905 094 11417.22 76.82 56782.23 88888.00 2018-04-04 12:33:48.405 094 11417.20 76.83 56782.27 88888.00 2018-04-04 12:33:48.905 094 11417.23 76.87 56782.33 88888.00 2018-04-04 12:33:49.405 094 11417.28 76.80 56782.37 88888.00 2018-04-04 12:33:49.905 094 11417.22 76.79 56782.39 88888.00 2018-04-04 12:33:50.405 094 11417.21 76.82 56782.43 88888.00 2018-04-04 12:33:50.905 094 11417.20 76.82 56782.46 88888.00 2018-04-04 12:33:51.405 094 11417.17 76.83 56782.52 88888.00 2018-04-04 12:33:51.905 094 11417.18 76.86 56782.60 88888.00 2018-04-04 12:33:52.405 094 11417.30 76.88 56782.65 88888.00 2018-04-04 12:33:52.905 094 11417.30 76.86 56782.66 88888.00 2018-04-04 12:33:53.405 094 11417.31 76.87 56782.70 88888.00 2018-04-04 12:33:53.905 094 11417.37 76.89 56782.73 88888.00 2018-04-04 12:33:54.405 094 11417.32 76.89 56782.82 88888.00 2018-04-04 12:33:54.905 094 11417.32 76.89 56782.90 88888.00 2018-04-04 12:33:55.405 094 11417.45 76.83 56782.88 88888.00 2018-04-04 12:33:55.905 094 11417.49 76.82 56782.92 88888.00 2018-04-04 12:33:56.405 094 11417.41 76.82 56782.94 88888.00 2018-04-04 12:33:56.905 094 11417.43 76.87 56782.95 88888.00 2018-04-04 12:33:57.405 094 11417.52 76.82 56783.03 88888.00 2018-04-04 12:33:57.905 094 11417.48 76.79 56783.08 88888.00 2018-04-04 12:33:58.405 094 11417.52 76.83 56783.14 88888.00 2018-04-04 12:33:58.905 094 11417.67 76.87 56783.13 88888.00 2018-04-04 12:33:59.405 094 11417.65 76.81 56783.13 88888.00 2018-04-04 12:33:59.905 094 11417.65 76.76 56783.16 88888.00 2018-04-04 12:34:00.405 094 11417.69 76.75 56783.18 88888.00 2018-04-04 12:34:00.905 094 11417.66 76.74 56783.13 88888.00 2018-04-04 12:34:01.405 094 11417.65 76.75 56783.11 88888.00 2018-04-04 12:34:01.905 094 11417.81 76.74 56783.10 88888.00 2018-04-04 12:34:02.405 094 11417.81 76.76 56783.13 88888.00 2018-04-04 12:34:02.905 094 11417.79 76.74 56783.14 88888.00 2018-04-04 12:34:03.405 094 11417.87 76.71 56783.11 88888.00 2018-04-04 12:34:03.905 094 11417.87 76.68 56783.13 88888.00 2018-04-04 12:34:04.405 094 11417.85 76.66 56783.16 88888.00 2018-04-04 12:34:04.905 094 11417.86 76.71 56783.14 88888.00 2018-04-04 12:34:05.405 094 11417.87 76.68 56783.16 88888.00 2018-04-04 12:34:05.905 094 11417.83 76.65 56783.20 88888.00 2018-04-04 12:34:06.405 094 11417.86 76.65 56783.17 88888.00 2018-04-04 12:34:06.905 094 11417.93 76.66 56783.22 88888.00 2018-04-04 12:34:07.405 094 11417.85 76.62 56783.28 88888.00 2018-04-04 12:34:07.905 094 11417.87 76.60 56783.29 88888.00 2018-04-04 12:34:08.405 094 11417.90 76.57 56783.28 88888.00 2018-04-04 12:34:08.905 094 11417.88 76.54 56783.21 88888.00 2018-04-04 12:34:09.405 094 11417.85 76.52 56783.18 88888.00 2018-04-04 12:34:09.905 094 11417.86 76.51 56783.20 88888.00 2018-04-04 12:34:10.405 094 11417.81 76.48 56783.14 88888.00 2018-04-04 12:34:10.905 094 11417.83 76.44 56783.13 88888.00 2018-04-04 12:34:11.405 094 11417.85 76.42 56783.15 88888.00 2018-04-04 12:34:11.905 094 11417.84 76.41 56783.18 88888.00 2018-04-04 12:34:12.405 094 11417.84 76.40 56783.23 88888.00 2018-04-04 12:34:13.405 094 11417.87 76.39 56783.27 88888.00 2018-04-04 12:34:13.905 094 11417.85 76.40 56783.28 88888.00 2018-04-04 12:34:14.405 094 11417.88 76.40 56783.30 88888.00 2018-04-04 12:34:14.905 094 11417.93 76.39 56783.36 88888.00 2018-04-04 12:34:15.405 094 11417.88 76.30 56783.39 88888.00 2018-04-04 12:34:15.905 094 11417.85 76.33 56783.40 88888.00 2018-04-04 12:34:16.405 094 11418.00 76.33 56783.41 88888.00 2018-04-04 12:34:16.905 094 11418.03 76.32 56783.39 88888.00 2018-04-04 12:34:17.405 094 11418.05 76.34 56783.39 88888.00 2018-04-04 12:34:17.905 094 11418.17 76.33 56783.48 88888.00 2018-04-04 12:34:18.405 094 11418.21 76.30 56783.48 88888.00 2018-04-04 12:34:18.905 094 11418.17 76.27 56783.48 88888.00 2018-04-04 12:34:19.405 094 11418.22 76.30 56783.50 88888.00 2018-04-04 12:34:19.905 094 11418.29 76.28 56783.55 88888.00 2018-04-04 12:34:20.405 094 11418.31 76.30 56783.61 88888.00 2018-04-04 12:34:20.905 094 11418.39 76.32 56783.67 88888.00 2018-04-04 12:34:21.405 094 11418.43 76.26 56783.66 88888.00 2018-04-04 12:34:21.905 094 11418.47 76.24 56783.69 88888.00 2018-04-04 12:34:22.405 094 11418.49 76.26 56783.75 88888.00 2018-04-04 12:34:22.905 094 11418.57 76.28 56783.85 88888.00 2018-04-04 12:34:23.405 094 11418.55 76.32 56783.86 88888.00 2018-04-04 12:34:23.905 094 11418.53 76.32 56783.92 88888.00 2018-04-04 12:34:24.405 094 11418.57 76.32 56783.93 88888.00 2018-04-04 12:34:24.905 094 11418.53 76.28 56783.94 88888.00 2018-04-04 12:34:25.405 094 11418.54 76.31 56784.01 88888.00 2018-04-04 12:34:25.905 094 11418.57 76.30 56784.10 88888.00 2018-04-04 12:34:26.405 094 11418.55 76.26 56784.16 88888.00 2018-04-04 12:34:26.905 094 11418.57 76.21 56784.19 88888.00 2018-04-04 12:34:27.405 094 11418.60 76.31 56784.25 88888.00 2018-04-04 12:34:27.905 094 11418.63 76.30 56784.27 88888.00 2018-04-04 12:34:28.405 094 11418.62 76.27 56784.29 88888.00 2018-04-04 12:34:28.905 094 11418.64 76.30 56784.37 88888.00 2018-04-04 12:34:29.405 094 11418.70 76.27 56784.42 88888.00 2018-04-04 12:34:29.905 094 11418.68 76.26 56784.51 88888.00 2018-04-04 12:34:30.405 094 11418.68 76.28 56784.57 88888.00 2018-04-04 12:34:30.905 094 11418.74 76.26 56784.65 88888.00 2018-04-04 12:34:31.405 094 11418.76 76.24 56784.76 88888.00 2018-04-04 12:34:31.905 094 11418.81 76.26 56784.83 88888.00 2018-04-04 12:34:32.405 094 11418.83 76.31 56784.84 88888.00 2018-04-04 12:34:32.905 094 11418.81 76.33 56784.89 88888.00 2018-04-04 12:34:33.405 094 11418.81 76.34 56784.97 88888.00 2018-04-04 12:34:33.905 094 11418.88 76.34 56785.04 88888.00 2018-04-04 12:34:34.405 094 11418.92 76.34 56785.06 88888.00 2018-04-04 12:34:34.905 094 11418.95 76.35 56785.16 88888.00 2018-04-04 12:34:35.405 094 11419.06 76.37 56785.28 88888.00 2018-04-04 12:34:35.905 094 11419.10 76.41 56785.34 88888.00 2018-04-04 12:34:36.405 094 11419.03 76.46 56785.44 88888.00 2018-04-04 12:34:36.905 094 11419.05 76.45 56785.44 88888.00 2018-04-04 12:34:37.405 094 11419.16 76.44 56785.48 88888.00 2018-04-04 12:34:37.905 094 11419.15 76.47 56785.55 88888.00 2018-04-04 12:34:38.405 094 11419.22 76.55 56785.63 88888.00 2018-04-04 12:34:38.905 094 11419.26 76.52 56785.70 88888.00 2018-04-04 12:34:39.405 094 11419.18 76.52 56785.71 88888.00 2018-04-04 12:34:39.905 094 11419.25 76.57 56785.79 88888.00 2018-04-04 12:34:40.405 094 11419.34 76.61 56785.89 88888.00 2018-04-04 12:34:40.905 094 11419.38 76.69 56785.98 88888.00 2018-04-04 12:34:41.405 094 11419.34 76.75 56786.08 88888.00 2018-04-04 12:34:41.905 094 11419.45 76.75 56786.19 88888.00 2018-04-04 12:34:42.405 094 11419.40 76.73 56786.29 88888.00 2018-04-04 12:34:42.905 094 11419.45 76.74 56786.30 88888.00 2018-04-04 12:34:43.405 094 11419.53 76.76 56786.31 88888.00 2018-04-04 12:34:43.905 094 11419.60 76.82 56786.30 88888.00 2018-04-04 12:34:44.405 094 11419.63 76.82 56786.31 88888.00 2018-04-04 12:34:44.905 094 11419.71 76.82 56786.41 88888.00 2018-04-04 12:34:45.405 094 11419.71 76.81 56786.47 88888.00 2018-04-04 12:34:45.905 094 11419.70 76.86 56786.47 88888.00 2018-04-04 12:34:46.405 094 11419.75 76.87 56786.54 88888.00 2018-04-04 12:34:46.905 094 11419.77 76.88 56786.53 88888.00 2018-04-04 12:34:47.405 094 11419.75 76.94 56786.55 88888.00 2018-04-04 12:34:47.905 094 11419.84 76.96 56786.62 88888.00 2018-04-04 12:34:48.405 094 11419.94 76.95 56786.69 88888.00 2018-04-04 12:34:48.905 094 11419.89 76.96 56786.70 88888.00 2018-04-04 12:34:49.405 094 11419.91 76.99 56786.67 88888.00 2018-04-04 12:34:49.905 094 11420.02 77.01 56786.73 88888.00 2018-04-04 12:34:50.405 094 11419.98 76.99 56786.70 88888.00 2018-04-04 12:34:50.905 094 11420.00 77.03 56786.73 88888.00 2018-04-04 12:34:51.405 094 11420.06 77.06 56786.81 88888.00 2018-04-04 12:34:51.905 094 11420.08 77.03 56786.83 88888.00 2018-04-04 12:34:52.405 094 11420.08 77.01 56786.82 88888.00 2018-04-04 12:34:52.905 094 11420.08 76.99 56786.81 88888.00 2018-04-04 12:34:53.405 094 11420.00 76.96 56786.82 88888.00 2018-04-04 12:34:53.905 094 11419.92 76.96 56786.86 88888.00 2018-04-04 12:34:55.405 094 11419.91 76.99 56787.00 88888.00 2018-04-04 12:34:55.905 094 11419.94 77.05 56787.06 88888.00 2018-04-04 12:34:56.405 094 11419.91 77.07 56787.06 88888.00 2018-04-04 12:34:56.905 094 11419.84 77.06 56787.19 88888.00 2018-04-04 12:34:57.405 094 11419.82 77.09 56787.30 88888.00 2018-04-04 12:34:57.905 094 11419.86 77.12 56787.34 88888.00 2018-04-04 12:34:58.405 094 11419.82 77.17 56787.39 88888.00 2018-04-04 12:34:58.905 094 11419.80 77.22 56787.39 88888.00 2018-04-04 12:34:59.405 094 11419.91 77.23 56787.60 88888.00 2018-04-04 12:34:59.905 094 11419.89 77.28 56787.73 88888.00 2018-04-04 12:35:00.405 094 11419.86 77.34 56787.75 88888.00 2018-04-04 12:35:00.905 094 11419.92 77.39 56787.78 88888.00 2018-04-04 12:35:01.405 094 11419.86 77.39 56787.86 88888.00 2018-04-04 12:35:01.905 094 11419.85 77.41 56787.98 88888.00 2018-04-04 12:35:02.905 094 11419.92 77.48 56788.27 88888.00 2018-04-04 12:35:03.405 094 11419.85 77.55 56788.37 88888.00 2018-04-04 12:35:03.905 094 11419.91 77.57 56788.44 88888.00 2018-04-04 12:35:04.905 094 11419.89 77.58 56788.59 88888.00 2018-04-04 12:35:05.405 094 11419.94 77.66 56788.63 88888.00 2018-04-04 12:35:05.905 094 11419.99 77.68 56788.75 88888.00 2018-04-04 12:35:06.405 094 11419.98 77.74 56788.82 88888.00 2018-04-04 12:35:06.905 094 11420.01 77.82 56788.88 88888.00 2018-04-04 12:35:07.405 094 11420.08 77.84 56788.95 88888.00 2018-04-04 12:35:07.905 094 11419.98 77.85 56789.02 88888.00 2018-04-04 12:35:08.405 094 11419.91 77.89 56789.12 88888.00 2018-04-04 12:35:08.905 094 11419.95 77.89 56789.19 88888.00 2018-04-04 12:35:09.405 094 11419.91 77.92 56789.24 88888.00 2018-04-04 12:35:09.906 094 11419.88 78.01 56789.31 88888.00 2018-04-04 12:35:10.406 094 11419.94 78.05 56789.44 88888.00 2018-04-04 12:35:10.906 094 11419.91 78.09 56789.49 88888.00 2018-04-04 12:35:11.406 094 11419.95 78.16 56789.57 88888.00 2018-04-04 12:35:11.906 094 11419.95 78.19 56789.71 88888.00 2018-04-04 12:35:12.406 094 11419.88 78.22 56789.82 88888.00 2018-04-04 12:35:12.906 094 11419.87 78.26 56789.91 88888.00 2018-04-04 12:35:13.406 094 11419.91 78.36 56790.00 88888.00 2018-04-04 12:35:13.906 094 11419.93 78.41 56790.07 88888.00 2018-04-04 12:35:14.406 094 11419.82 78.44 56790.16 88888.00 2018-04-04 12:35:14.906 094 11419.84 78.53 56790.26 88888.00 2018-04-04 12:35:15.406 094 11419.89 78.55 56790.38 88888.00 2018-04-04 12:35:15.906 094 11419.89 78.52 56790.43 88888.00 2018-04-04 12:35:16.406 094 11419.94 78.58 56790.53 88888.00 2018-04-04 12:35:16.906 094 11419.96 78.64 56790.56 88888.00 2018-04-04 12:35:17.406 094 11419.93 78.64 56790.55 88888.00 2018-04-04 12:35:17.906 094 11419.94 78.68 56790.56 88888.00 2018-04-04 12:35:18.406 094 11419.96 78.72 56790.64 88888.00 2018-04-04 12:35:18.906 094 11419.94 78.72 56790.66 88888.00 2018-04-04 12:35:19.406 094 11419.98 78.72 56790.71 88888.00 2018-04-04 12:35:19.906 094 11420.02 78.75 56790.74 88888.00 2018-04-04 12:35:20.406 094 11420.00 78.78 56790.78 88888.00 2018-04-04 12:35:20.906 094 11419.98 78.82 56790.80 88888.00 2018-04-04 12:35:21.406 094 11420.01 78.87 56790.86 88888.00 2018-04-04 12:35:21.906 094 11420.03 78.87 56790.90 88888.00 2018-04-04 12:35:22.406 094 11420.00 78.90 56790.86 88888.00 2018-04-04 12:35:22.906 094 11420.01 78.98 56790.99 88888.00 2018-04-04 12:35:23.406 094 11420.08 79.04 56791.09 88888.00 2018-04-04 12:35:23.906 094 11420.01 79.07 56791.16 88888.00 2018-04-04 12:35:24.406 094 11420.00 79.14 56791.20 88888.00 2018-04-04 12:35:24.906 094 11420.03 79.23 56791.24 88888.00 2018-04-04 12:35:25.406 094 11419.95 79.25 56791.33 88888.00 2018-04-04 12:35:25.906 094 11419.99 79.36 56791.44 88888.00 2018-04-04 12:35:26.406 094 11419.96 79.44 56791.54 88888.00 2018-04-04 12:35:26.906 094 11419.85 79.47 56791.57 88888.00 2018-04-04 12:35:27.406 094 11419.81 79.54 56791.60 88888.00 2018-04-04 12:35:27.906 094 11419.85 79.59 56791.64 88888.00 2018-04-04 12:35:28.406 094 11419.78 79.57 56791.68 88888.00 2018-04-04 12:35:28.906 094 11419.74 79.60 56791.78 88888.00 2018-04-04 12:35:29.406 094 11419.78 79.65 56791.83 88888.00 2018-04-04 12:35:29.906 094 11419.75 79.74 56791.86 88888.00 2018-04-04 12:35:30.406 094 11419.78 79.74 56791.86 88888.00 2018-04-04 12:35:30.906 094 11419.78 79.77 56791.88 88888.00 2018-04-04 12:35:31.406 094 11419.78 79.85 56791.91 88888.00 2018-04-04 12:35:31.906 094 11419.79 79.89 56791.95 88888.00 2018-04-04 12:35:32.406 094 11419.81 79.91 56791.96 88888.00 2018-04-04 12:35:32.906 094 11419.79 79.94 56792.00 88888.00 2018-04-04 12:35:33.406 094 11419.68 79.99 56792.05 88888.00 2018-04-04 12:35:33.906 094 11419.75 80.02 56792.08 88888.00 2018-04-04 12:35:34.406 094 11419.84 80.07 56792.09 88888.00 2018-04-04 12:35:34.906 094 11419.74 80.09 56792.10 88888.00 2018-04-04 12:35:35.406 094 11419.68 80.11 56792.10 88888.00 2018-04-04 12:35:36.406 094 11419.64 80.21 56792.16 88888.00 2018-04-04 12:35:36.906 094 11419.59 80.28 56792.10 88888.00 2018-04-04 12:35:37.406 094 11419.68 80.23 56792.09 88888.00 2018-04-04 12:35:37.906 094 11419.68 80.23 56792.19 88888.00 2018-04-04 12:35:38.406 094 11419.61 80.23 56792.20 88888.00 2018-04-04 12:35:38.906 094 11419.64 80.28 56792.20 88888.00 2018-04-04 12:35:39.406 094 11419.60 80.33 56792.19 88888.00 2018-04-04 12:35:39.906 094 11419.53 80.36 56792.18 88888.00 2018-04-04 12:35:40.406 094 11419.60 80.39 56792.19 88888.00 2018-04-04 12:35:40.906 094 11419.64 80.41 56792.22 88888.00 2018-04-04 12:35:41.406 094 11419.64 80.48 56792.25 88888.00 2018-04-04 12:35:41.906 094 11419.65 80.56 56792.31 88888.00 2018-04-04 12:35:42.406 094 11419.71 80.63 56792.37 88888.00 2018-04-04 12:35:42.906 094 11419.68 80.63 56792.40 88888.00 2018-04-04 12:35:43.406 094 11419.67 80.63 56792.40 88888.00 2018-04-04 12:35:43.906 094 11419.72 80.75 56792.50 88888.00 2018-04-04 12:35:44.406 094 11419.67 80.80 56792.57 88888.00 2018-04-04 12:35:44.906 094 11419.66 80.83 56792.59 88888.00 2018-04-04 12:35:45.406 094 11419.74 80.89 56792.65 88888.00 2018-04-04 12:35:45.906 094 11419.72 80.89 56792.70 88888.00 2018-04-04 12:35:46.406 094 11419.61 80.96 56792.71 88888.00 2018-04-04 12:35:46.906 094 11419.63 80.98 56792.79 88888.00 2018-04-04 12:35:47.406 094 11419.61 80.97 56792.79 88888.00 2018-04-04 12:35:47.906 094 11419.58 80.98 56792.86 88888.00 2018-04-04 12:35:48.406 094 11419.60 81.02 56792.86 88888.00 2018-04-04 12:35:48.906 094 11419.56 81.03 56792.87 88888.00 2018-04-04 12:35:49.406 094 11419.47 81.06 56792.89 88888.00 2018-04-04 12:35:49.906 094 11419.42 81.08 56792.87 88888.00 2018-04-04 12:35:50.406 094 11419.40 81.09 56792.82 88888.00 2018-04-04 12:35:50.906 094 11419.34 81.09 56792.74 88888.00 2018-04-04 12:35:51.406 094 11419.30 81.11 56792.79 88888.00 2018-04-04 12:35:51.906 094 11419.25 81.08 56792.78 88888.00 2018-04-04 12:35:52.406 094 11419.18 81.07 56792.76 88888.00 2018-04-04 12:35:52.906 094 11419.12 81.13 56792.77 88888.00 2018-04-04 12:35:53.406 094 11419.08 81.11 56792.78 88888.00 2018-04-04 12:35:53.906 094 11418.96 81.10 56792.80 88888.00 2018-04-04 12:35:54.406 094 11418.89 81.16 56792.71 88888.00 2018-04-04 12:35:54.906 094 11418.84 81.21 56792.71 88888.00 2018-04-04 12:35:55.406 094 11418.74 81.18 56792.65 88888.00 2018-04-04 12:35:55.906 094 11418.61 81.17 56792.65 88888.00 2018-04-04 12:35:56.406 094 11418.60 81.21 56792.64 88888.00 2018-04-04 12:35:56.906 094 11418.56 81.18 56792.66 88888.00 2018-04-04 12:35:57.406 094 11418.48 81.22 56792.65 88888.00 2018-04-04 12:35:57.906 094 11418.42 81.28 56792.65 88888.00 2018-04-04 12:35:58.406 094 11418.38 81.30 56792.67 88888.00 2018-04-04 12:35:58.906 094 11418.26 81.30 56792.68 88888.00 2018-04-04 12:35:59.406 094 11418.27 81.32 56792.65 88888.00 2018-04-04 12:35:59.906 094 11418.27 81.32 56792.61 88888.00 2018-04-04 12:36:00.406 094 11418.17 81.35 56792.57 88888.00 2018-04-04 12:36:00.906 094 11418.12 81.37 56792.52 88888.00 2018-04-04 12:36:01.406 094 11418.05 81.38 56792.52 88888.00 2018-04-04 12:36:01.906 094 11417.93 81.35 56792.50 88888.00 2018-04-04 12:36:02.406 094 11417.87 81.41 56792.51 88888.00 2018-04-04 12:36:02.906 094 11417.88 81.43 56792.50 88888.00 2018-04-04 12:36:03.406 094 11417.85 81.44 56792.47 88888.00 2018-04-04 12:36:03.906 094 11417.78 81.51 56792.44 88888.00 2018-04-04 12:36:04.406 094 11417.78 81.55 56792.45 88888.00 2018-04-04 12:36:04.906 094 11417.74 81.57 56792.41 88888.00 2018-04-04 12:36:05.406 094 11417.69 81.64 56792.44 88888.00 2018-04-04 12:36:05.906 094 11417.70 81.66 56792.40 88888.00 2018-04-04 12:36:06.406 094 11417.62 81.66 56792.37 88888.00 2018-04-04 12:36:06.906 094 11417.55 81.66 56792.33 88888.00 2018-04-04 12:36:07.406 094 11417.58 81.70 56792.37 88888.00 2018-04-04 12:36:07.906 094 11417.57 81.72 56792.35 88888.00 2018-04-04 12:36:08.406 094 11417.49 81.75 56792.23 88888.00 2018-04-04 12:36:08.906 094 11417.43 81.75 56792.20 88888.00 2018-04-04 12:36:09.406 094 11417.44 81.74 56792.19 88888.00 2018-04-04 12:36:09.906 094 11417.41 81.72 56792.16 88888.00 2018-04-04 12:36:10.406 094 11417.36 81.79 56792.13 88888.00 2018-04-04 12:36:10.906 094 11417.38 81.85 56792.13 88888.00 2018-04-04 12:36:11.406 094 11417.25 81.82 56792.10 88888.00 2018-04-04 12:36:11.906 094 11417.17 81.82 56792.10 88888.00 2018-04-04 12:36:12.406 094 11417.24 81.84 56792.07 88888.00 2018-04-04 12:36:12.906 094 11417.20 81.85 56792.06 88888.00 2018-04-04 12:36:13.406 094 11417.07 81.90 56792.01 88888.00 2018-04-04 12:36:13.906 094 11417.14 81.93 56791.97 88888.00 2018-04-04 12:36:14.406 094 11417.10 81.97 56791.94 88888.00 2018-04-04 12:36:14.906 094 11417.01 81.95 56791.90 88888.00 2018-04-04 12:36:15.906 094 11417.07 81.98 56791.82 88888.00 2018-04-04 12:36:16.406 094 11417.01 81.95 56791.71 88888.00 2018-04-04 12:36:16.906 094 11417.01 81.97 56791.63 88888.00 2018-04-04 12:36:17.406 094 11417.04 81.97 56791.60 88888.00 2018-04-04 12:36:17.906 094 11417.00 81.96 56791.46 88888.00 2018-04-04 12:36:18.406 094 11416.94 81.98 56791.39 88888.00 2018-04-04 12:36:18.906 094 11416.96 81.98 56791.30 88888.00 2018-04-04 12:36:19.406 094 11416.92 81.90 56791.20 88888.00 2018-04-04 12:36:19.906 094 11416.87 81.88 56791.10 88888.00 2018-04-04 12:36:20.406 094 11416.92 81.84 56791.01 88888.00 2018-04-04 12:36:20.906 094 11416.86 81.83 56790.96 88888.00 2018-04-04 12:36:21.406 094 11416.75 81.85 56790.84 88888.00 2018-04-04 12:36:21.906 094 11416.76 81.83 56790.72 88888.00 2018-04-04 12:36:22.406 094 11416.73 81.79 56790.64 88888.00 2018-04-04 12:36:22.906 094 11416.65 81.77 56790.52 88888.00 2018-04-04 12:36:23.406 094 11416.69 81.72 56790.38 88888.00 2018-04-04 12:36:23.906 094 11416.68 81.70 56790.28 88888.00 2018-04-04 12:36:24.406 094 11416.64 81.70 56790.14 88888.00 2018-04-04 12:36:24.906 094 11416.68 81.64 56790.02 88888.00 2018-04-04 12:36:25.406 094 11416.69 81.58 56789.92 88888.00 2018-04-04 12:36:25.906 094 11416.64 81.56 56789.83 88888.00 2018-04-04 12:36:26.406 094 11416.62 81.55 56789.70 88888.00 2018-04-04 12:36:26.906 094 11416.67 81.52 56789.66 88888.00 2018-04-04 12:36:27.906 094 11416.53 81.45 56789.45 88888.00 2018-04-04 12:36:28.406 094 11416.55 81.43 56789.37 88888.00 2018-04-04 12:36:28.906 094 11416.49 81.38 56789.31 88888.00 2018-04-04 12:36:29.406 094 11416.35 81.37 56789.29 88888.00 2018-04-04 12:36:29.906 094 11416.40 81.37 56789.23 88888.00 2018-04-04 12:36:30.406 094 11416.37 81.34 56789.15 88888.00 2018-04-04 12:36:30.906 094 11416.27 81.36 56789.10 88888.00 2018-04-04 12:36:31.406 094 11416.30 81.35 56789.02 88888.00 2018-04-04 12:36:31.906 094 11416.32 81.31 56788.99 88888.00 2018-04-04 12:36:32.406 094 11416.26 81.34 56789.04 88888.00 2018-04-04 12:36:32.906 094 11416.24 81.41 56788.97 88888.00 2018-04-04 12:36:33.406 094 11416.28 81.42 56788.97 88888.00 2018-04-04 12:36:33.906 094 11416.31 81.41 56789.08 88888.00 2018-04-04 12:36:34.406 094 11416.27 81.43 56789.11 88888.00 2018-04-04 12:36:34.906 094 11416.33 81.45 56789.11 88888.00 2018-04-04 12:36:35.906 094 11416.28 81.43 56789.02 88888.00 2018-04-04 12:36:36.406 094 11416.33 81.43 56789.05 88888.00 2018-04-04 12:36:36.906 094 11416.34 81.48 56789.02 88888.00 2018-04-04 12:36:37.406 094 11416.32 81.47 56789.00 88888.00 2018-04-04 12:36:37.906 094 11416.35 81.43 56788.94 88888.00 2018-04-04 12:36:38.406 094 11416.32 81.36 56788.98 88888.00 2018-04-04 12:36:38.906 094 11416.25 81.40 56788.99 88888.00 2018-04-04 12:36:39.406 094 11416.26 81.45 56789.01 88888.00 2018-04-04 12:36:39.906 094 11416.28 81.45 56789.00 88888.00 2018-04-04 12:36:40.406 094 11416.30 81.48 56788.91 88888.00 2018-04-04 12:36:40.906 094 11416.32 81.51 56788.93 88888.00 2018-04-04 12:36:41.406 094 11416.32 81.47 56788.92 88888.00 2018-04-04 12:36:41.906 094 11416.25 81.54 56788.87 88888.00 2018-04-04 12:36:42.406 094 11416.34 81.61 56788.92 88888.00 2018-04-04 12:36:42.906 094 11416.37 81.64 56788.97 88888.00 2018-04-04 12:36:43.406 094 11416.34 81.66 56789.04 88888.00 2018-04-04 12:36:43.906 094 11416.33 81.71 56789.02 88888.00 2018-04-04 12:36:44.406 094 11416.41 81.71 56789.01 88888.00 2018-04-04 12:36:44.906 094 11416.40 81.72 56789.04 88888.00 2018-04-04 12:36:45.406 094 11416.38 81.74 56789.01 88888.00 2018-04-04 12:36:45.906 094 11416.39 81.79 56788.98 88888.00 2018-04-04 12:36:46.406 094 11416.34 81.83 56788.91 88888.00 2018-04-04 12:36:46.906 094 11416.37 81.85 56788.94 88888.00 2018-04-04 12:36:47.406 094 11416.44 81.84 56788.95 88888.00 2018-04-04 12:36:47.906 094 11416.48 81.88 56788.91 88888.00 2018-04-04 12:36:48.406 094 11416.47 81.90 56788.82 88888.00 2018-04-04 12:36:48.906 094 11416.47 81.95 56788.85 88888.00 2018-04-04 12:36:49.406 094 11416.49 81.97 56788.88 88888.00 2018-04-04 12:36:49.906 094 11416.47 82.04 56788.91 88888.00 2018-04-04 12:36:50.406 094 11416.46 82.03 56788.86 88888.00 2018-04-04 12:36:50.906 094 11416.52 82.04 56788.81 88888.00 2018-04-04 12:36:51.406 094 11416.54 82.06 56788.78 88888.00 2018-04-04 12:36:51.906 094 11416.61 82.09 56788.75 88888.00 2018-04-04 12:36:52.406 094 11416.65 82.10 56788.66 88888.00 2018-04-04 12:36:52.906 094 11416.60 82.09 56788.62 88888.00 2018-04-04 12:36:53.406 094 11416.64 82.06 56788.60 88888.00 2018-04-04 12:36:53.906 094 11416.71 82.11 56788.55 88888.00 2018-04-04 12:36:54.406 094 11416.74 82.13 56788.54 88888.00 2018-04-04 12:36:54.906 094 11416.72 82.17 56788.52 88888.00 2018-04-04 12:36:55.406 094 11416.78 82.19 56788.50 88888.00 2018-04-04 12:36:55.906 094 11416.75 82.20 56788.47 88888.00 2018-04-04 12:36:56.406 094 11416.74 82.24 56788.47 88888.00 2018-04-04 12:36:56.906 094 11416.80 82.27 56788.44 88888.00 2018-04-04 12:36:57.406 094 11416.80 82.29 56788.37 88888.00 2018-04-04 12:36:57.906 094 11416.72 82.32 56788.34 88888.00 2018-04-04 12:36:58.406 094 11416.83 82.43 56788.34 88888.00 2018-04-04 12:36:58.906 094 11416.92 82.44 56788.35 88888.00 2018-04-04 12:36:59.406 094 11416.92 82.40 56788.35 88888.00 2018-04-04 12:36:59.906 094 11416.94 82.37 56788.39 88888.00 2018-04-04 12:37:00.406 094 11416.99 82.34 56788.36 88888.00 2018-04-04 12:37:00.906 094 11416.93 82.38 56788.33 88888.00 2018-04-04 12:37:01.406 094 11417.01 82.42 56788.33 88888.00 2018-04-04 12:37:01.906 094 11417.10 82.38 56788.29 88888.00 2018-04-04 12:37:02.406 094 11417.08 82.43 56788.22 88888.00 2018-04-04 12:37:02.906 094 11417.07 82.44 56788.18 88888.00 2018-04-04 12:37:03.406 094 11417.14 82.39 56788.16 88888.00 2018-04-04 12:37:03.906 094 11417.11 82.42 56788.10 88888.00 2018-04-04 12:37:04.406 094 11417.10 82.45 56788.09 88888.00 2018-04-04 12:37:04.906 094 11417.09 82.45 56788.05 88888.00 2018-04-04 12:37:05.406 094 11417.08 82.46 56788.03 88888.00 2018-04-04 12:37:05.907 094 11417.08 82.49 56787.98 88888.00 2018-04-04 12:37:06.407 094 11417.15 82.51 56788.02 88888.00 2018-04-04 12:37:06.907 094 11417.18 82.50 56787.97 88888.00 2018-04-04 12:37:07.407 094 11417.15 82.49 56788.01 88888.00 2018-04-04 12:37:07.907 094 11417.22 82.52 56787.98 88888.00 2018-04-04 12:37:08.407 094 11417.22 82.52 56787.96 88888.00 2018-04-04 12:37:08.907 094 11417.22 82.51 56787.92 88888.00 2018-04-04 12:37:09.407 094 11417.23 82.53 56787.91 88888.00 2018-04-04 12:37:09.907 094 11417.28 82.53 56787.91 88888.00 2018-04-04 12:37:10.407 094 11417.24 82.47 56787.86 88888.00 2018-04-04 12:37:10.907 094 11417.31 82.49 56787.83 88888.00 2018-04-04 12:37:11.407 094 11417.37 82.51 56787.79 88888.00 2018-04-04 12:37:11.907 094 11417.36 82.53 56787.78 88888.00 2018-04-04 12:37:12.407 094 11417.30 82.57 56787.75 88888.00 2018-04-04 12:37:12.907 094 11417.43 82.53 56787.72 88888.00 2018-04-04 12:37:13.407 094 11417.46 82.49 56787.67 88888.00 2018-04-04 12:37:13.907 094 11417.52 82.51 56787.66 88888.00 2018-04-04 12:37:14.407 094 11417.59 82.54 56787.60 88888.00 2018-04-04 12:37:14.907 094 11417.63 82.54 56787.62 88888.00 2018-04-04 12:37:15.407 094 11417.59 82.56 56787.62 88888.00 2018-04-04 12:37:15.907 094 11417.66 82.54 56787.56 88888.00 2018-04-04 12:37:16.407 094 11417.70 82.54 56787.50 88888.00 2018-04-04 12:37:16.907 094 11417.63 82.51 56787.48 88888.00 2018-04-04 12:37:17.407 094 11417.67 82.51 56787.41 88888.00 2018-04-04 12:37:17.907 094 11417.70 82.47 56787.34 88888.00 2018-04-04 12:37:18.407 094 11417.66 82.47 56787.32 88888.00 2018-04-04 12:37:19.407 094 11417.85 82.47 56787.18 88888.00 2018-04-04 12:37:19.907 094 11417.83 82.43 56787.15 88888.00 2018-04-04 12:37:20.407 094 11417.79 82.45 56787.12 88888.00 2018-04-04 12:37:20.907 094 11417.87 82.45 56787.03 88888.00 2018-04-04 12:37:21.407 094 11417.85 82.42 56787.00 88888.00 2018-04-04 12:37:21.907 094 11417.81 82.42 56786.99 88888.00 2018-04-04 12:37:22.407 094 11417.85 82.39 56786.95 88888.00 2018-04-04 12:37:22.907 094 11417.93 82.37 56786.92 88888.00 2018-04-04 12:37:23.407 094 11418.01 82.42 56786.87 88888.00 2018-04-04 12:37:23.907 094 11418.11 82.45 56786.86 88888.00 2018-04-04 12:37:24.407 094 11418.11 82.44 56786.79 88888.00 2018-04-04 12:37:24.907 094 11418.06 82.39 56786.69 88888.00 2018-04-04 12:37:25.407 094 11418.13 82.36 56786.62 88888.00 2018-04-04 12:37:25.907 094 11418.18 82.32 56786.60 88888.00 2018-04-04 12:37:26.407 094 11418.19 82.26 56786.57 88888.00 2018-04-04 12:37:26.907 094 11418.22 82.24 56786.57 88888.00 2018-04-04 12:37:27.407 094 11418.29 82.15 56786.49 88888.00 2018-04-04 12:37:27.907 094 11418.24 82.16 56786.42 88888.00 2018-04-04 12:37:28.407 094 11418.24 82.16 56786.35 88888.00 2018-04-04 12:37:28.907 094 11418.29 82.13 56786.26 88888.00 2018-04-04 12:37:29.407 094 11418.26 82.12 56786.22 88888.00 2018-04-04 12:37:29.907 094 11418.31 82.11 56786.15 88888.00 2018-04-04 12:37:30.407 094 11418.34 82.09 56786.08 88888.00 2018-04-04 12:37:30.907 094 11418.35 82.04 56785.96 88888.00 2018-04-04 12:37:31.407 094 11418.35 82.06 56785.89 88888.00 2018-04-04 12:37:31.907 094 11418.34 82.02 56785.81 88888.00 2018-04-04 12:37:32.407 094 11418.32 81.96 56785.70 88888.00 2018-04-04 12:37:32.907 094 11418.40 81.97 56785.64 88888.00 2018-04-04 12:37:33.407 094 11418.53 81.98 56785.61 88888.00 2018-04-04 12:37:33.907 094 11418.53 81.93 56785.54 88888.00 2018-04-04 12:37:34.407 094 11418.56 81.89 56785.49 88888.00 2018-04-04 12:37:34.907 094 11418.70 81.86 56785.44 88888.00 2018-04-04 12:37:35.407 094 11418.75 81.83 56785.41 88888.00 2018-04-04 12:37:35.907 094 11418.74 81.82 56785.35 88888.00 2018-04-04 12:37:36.407 094 11418.83 81.78 56785.27 88888.00 2018-04-04 12:37:36.907 094 11418.84 81.77 56785.20 88888.00 2018-04-04 12:37:37.407 094 11418.84 81.74 56785.13 88888.00 2018-04-04 12:37:37.907 094 11418.91 81.72 56785.08 88888.00 2018-04-04 12:37:38.407 094 11418.95 81.72 56785.02 88888.00 2018-04-04 12:37:38.907 094 11418.95 81.65 56785.03 88888.00 2018-04-04 12:37:39.407 094 11418.98 81.62 56784.94 88888.00 2018-04-04 12:37:39.907 094 11419.06 81.56 56784.87 88888.00 2018-04-04 12:37:40.407 094 11419.06 81.55 56784.82 88888.00 2018-04-04 12:37:40.907 094 11419.09 81.51 56784.81 88888.00 2018-04-04 12:37:41.407 094 11419.15 81.45 56784.71 88888.00 2018-04-04 12:37:41.907 094 11419.20 81.44 56784.63 88888.00 2018-04-04 12:37:42.407 094 11419.29 81.41 56784.59 88888.00 2018-04-04 12:37:42.907 094 11419.39 81.41 56784.54 88888.00 2018-04-04 12:37:43.407 094 11419.39 81.36 56784.49 88888.00 2018-04-04 12:37:43.907 094 11419.38 81.31 56784.50 88888.00 2018-04-04 12:37:44.407 094 11419.44 81.30 56784.46 88888.00 2018-04-04 12:37:44.907 094 11419.56 81.24 56784.36 88888.00 2018-04-04 12:37:45.407 094 11419.60 81.20 56784.32 88888.00 2018-04-04 12:37:45.907 094 11419.70 81.13 56784.27 88888.00 2018-04-04 12:37:46.407 094 11419.70 81.09 56784.23 88888.00 2018-04-04 12:37:46.907 094 11419.66 81.06 56784.14 88888.00 2018-04-04 12:37:47.407 094 11419.71 81.02 56784.07 88888.00 2018-04-04 12:37:47.907 094 11419.74 80.98 56784.03 88888.00 2018-04-04 12:37:48.407 094 11419.74 80.96 56783.99 88888.00 2018-04-04 12:37:48.907 094 11419.78 80.93 56783.94 88888.00 2018-04-04 12:37:49.407 094 11419.88 80.87 56783.93 88888.00 2018-04-04 12:37:49.907 094 11419.86 80.81 56783.81 88888.00 2018-04-04 12:37:50.907 094 11419.95 80.77 56783.77 88888.00 2018-04-04 12:37:51.407 094 11419.98 80.75 56783.74 88888.00 2018-04-04 12:37:51.907 094 11420.01 80.76 56783.74 88888.00 2018-04-04 12:37:52.407 094 11420.07 80.74 56783.72 88888.00 2018-04-04 12:37:52.907 094 11420.13 80.64 56783.63 88888.00 2018-04-04 12:37:53.407 094 11420.10 80.63 56783.60 88888.00 2018-04-04 12:37:53.907 094 11420.15 80.63 56783.61 88888.00 2018-04-04 12:37:54.407 094 11420.20 80.53 56783.59 88888.00 2018-04-04 12:37:54.907 094 11420.23 80.49 56783.58 88888.00 2018-04-04 12:37:55.407 094 11420.29 80.47 56783.59 88888.00 2018-04-04 12:37:55.907 094 11420.37 80.45 56783.53 88888.00 2018-04-04 12:37:56.407 094 11420.31 80.38 56783.41 88888.00 2018-04-04 12:37:56.907 094 11420.33 80.38 56783.45 88888.00 2018-04-04 12:37:57.407 094 11420.35 80.33 56783.46 88888.00 2018-04-04 12:37:57.907 094 11420.37 80.26 56783.40 88888.00 2018-04-04 12:37:58.407 094 11420.40 80.26 56783.40 88888.00 2018-04-04 12:37:58.907 094 11420.47 80.21 56783.42 88888.00 2018-04-04 12:37:59.407 094 11420.47 80.15 56783.41 88888.00 2018-04-04 12:37:59.907 094 11420.40 80.16 56783.46 88888.00 2018-04-04 12:38:00.407 094 11420.47 80.19 56783.47 88888.00 2018-04-04 12:38:00.907 094 11420.55 80.13 56783.45 88888.00 2018-04-04 12:38:01.407 094 11420.56 80.08 56783.42 88888.00 2018-04-04 12:38:01.907 094 11420.62 80.09 56783.36 88888.00 2018-04-04 12:38:02.407 094 11420.56 80.04 56783.35 88888.00 2018-04-04 12:38:02.907 094 11420.56 80.02 56783.34 88888.00 2018-04-04 12:38:03.407 094 11420.74 80.04 56783.37 88888.00 2018-04-04 12:38:03.907 094 11420.76 80.00 56783.39 88888.00 2018-04-04 12:38:04.407 094 11420.76 79.98 56783.45 88888.00 2018-04-04 12:38:04.907 094 11420.78 80.04 56783.50 88888.00 2018-04-04 12:38:05.407 094 11420.84 79.98 56783.52 88888.00 2018-04-04 12:38:05.907 094 11420.90 79.95 56783.52 88888.00 2018-04-04 12:38:06.407 094 11420.93 79.95 56783.58 88888.00 2018-04-04 12:38:06.907 094 11421.03 79.95 56783.59 88888.00 2018-04-04 12:38:07.407 094 11421.04 79.96 56783.61 88888.00 2018-04-04 12:38:07.907 094 11421.12 80.00 56783.68 88888.00 2018-04-04 12:38:08.407 094 11421.18 79.95 56783.75 88888.00 2018-04-04 12:38:08.907 094 11421.20 79.93 56783.79 88888.00 2018-04-04 12:38:09.407 094 11421.23 79.95 56783.78 88888.00 2018-04-04 12:38:09.907 094 11421.30 79.95 56783.85 88888.00 2018-04-04 12:38:10.407 094 11421.30 79.89 56783.84 88888.00 2018-04-04 12:38:10.907 094 11421.26 79.88 56783.90 88888.00 2018-04-04 12:38:11.407 094 11421.33 79.89 56783.93 88888.00 2018-04-04 12:38:11.907 094 11421.31 79.82 56783.95 88888.00 2018-04-04 12:38:12.407 094 11421.32 79.82 56783.93 88888.00 2018-04-04 12:38:12.907 094 11421.38 79.80 56783.92 88888.00 2018-04-04 12:38:13.407 094 11421.42 79.80 56783.95 88888.00 2018-04-04 12:38:13.907 094 11421.41 79.77 56783.95 88888.00 2018-04-04 12:38:14.407 094 11421.49 79.81 56784.05 88888.00 2018-04-04 12:38:14.907 094 11421.54 79.75 56784.16 88888.00 2018-04-04 12:38:15.407 094 11421.58 79.74 56784.20 88888.00 2018-04-04 12:38:15.907 094 11421.66 79.75 56784.20 88888.00 2018-04-04 12:38:16.407 094 11421.67 79.71 56784.23 88888.00 2018-04-04 12:38:16.907 094 11421.67 79.71 56784.30 88888.00 2018-04-04 12:38:17.407 094 11421.76 79.72 56784.30 88888.00 2018-04-04 12:38:17.907 094 11421.86 79.73 56784.35 88888.00 2018-04-04 12:38:18.407 094 11421.79 79.67 56784.37 88888.00 2018-04-04 12:38:18.907 094 11421.74 79.67 56784.40 88888.00 2018-04-04 12:38:19.407 094 11421.79 79.64 56784.44 88888.00 2018-04-04 12:38:19.907 094 11421.80 79.62 56784.48 88888.00 2018-04-04 12:38:20.407 094 11421.82 79.62 56784.57 88888.00 2018-04-04 12:38:20.907 094 11421.83 79.62 56784.61 88888.00 2018-04-04 12:38:21.407 094 11421.81 79.61 56784.68 88888.00 2018-04-04 12:38:21.907 094 11421.79 79.59 56784.71 88888.00 2018-04-04 12:38:22.407 094 11421.81 79.60 56784.71 88888.00 2018-04-04 12:38:22.907 094 11421.77 79.58 56784.72 88888.00 2018-04-04 12:38:23.407 094 11421.73 79.60 56784.77 88888.00 2018-04-04 12:38:23.907 094 11421.66 79.58 56784.86 88888.00 2018-04-04 12:38:24.407 094 11421.66 79.61 56784.94 88888.00 2018-04-04 12:38:24.907 094 11421.69 79.57 56784.99 88888.00 2018-04-04 12:38:25.407 094 11421.76 79.59 56785.07 88888.00 2018-04-04 12:38:25.907 094 11421.76 79.60 56785.17 88888.00 2018-04-04 12:38:26.407 094 11421.69 79.60 56785.19 88888.00 2018-04-04 12:38:26.907 094 11421.74 79.59 56785.22 88888.00 2018-04-04 12:38:27.407 094 11421.82 79.64 56785.32 88888.00 2018-04-04 12:38:27.907 094 11421.83 79.65 56785.40 88888.00 2018-04-04 12:38:28.407 094 11421.82 79.60 56785.47 88888.00 2018-04-04 12:38:28.907 094 11421.87 79.58 56785.45 88888.00 2018-04-04 12:38:29.407 094 11421.87 79.55 56785.52 88888.00 2018-04-04 12:38:29.907 094 11421.83 79.54 56785.60 88888.00 2018-04-04 12:38:30.407 094 11421.83 79.59 56785.61 88888.00 2018-04-04 12:38:30.907 094 11421.90 79.58 56785.66 88888.00 2018-04-04 12:38:31.407 094 11421.87 79.54 56785.60 88888.00 2018-04-04 12:38:31.907 094 11421.88 79.60 56785.67 88888.00 2018-04-04 12:38:32.407 094 11421.90 79.61 56785.77 88888.00 2018-04-04 12:38:32.907 094 11421.94 79.58 56785.85 88888.00 2018-04-04 12:38:33.407 094 11421.91 79.65 56785.92 88888.00 2018-04-04 12:38:33.907 094 11421.97 79.66 56785.93 88888.00 2018-04-04 12:38:34.407 094 11421.93 79.61 56785.93 88888.00 2018-04-04 12:38:34.907 094 11421.88 79.61 56785.99 88888.00 2018-04-04 12:38:35.407 094 11421.97 79.61 56786.05 88888.00 2018-04-04 12:38:35.907 094 11421.97 79.59 56786.17 88888.00 2018-04-04 12:38:36.407 094 11421.93 79.55 56786.16 88888.00 2018-04-04 12:38:36.907 094 11421.93 79.55 56786.19 88888.00 2018-04-04 12:38:37.407 094 11421.95 79.52 56786.24 88888.00 2018-04-04 12:38:37.907 094 11421.84 79.53 56786.26 88888.00 2018-04-04 12:38:38.407 094 11421.91 79.53 56786.24 88888.00 2018-04-04 12:38:38.907 094 11421.87 79.47 56786.25 88888.00 2018-04-04 12:38:39.407 094 11421.81 79.48 56786.26 88888.00 2018-04-04 12:38:39.907 094 11421.79 79.51 56786.30 88888.00 2018-04-04 12:38:40.407 094 11421.81 79.48 56786.35 88888.00 2018-04-04 12:38:40.907 094 11421.75 79.44 56786.44 88888.00 2018-04-04 12:38:41.407 094 11421.81 79.40 56786.45 88888.00 2018-04-04 12:38:41.907 094 11421.81 79.43 56786.50 88888.00 2018-04-04 12:38:42.407 094 11421.76 79.45 56786.51 88888.00 2018-04-04 12:38:42.907 094 11421.74 79.40 56786.49 88888.00 2018-04-04 12:38:43.407 094 11421.82 79.40 56786.54 88888.00 2018-04-04 12:38:43.907 094 11421.83 79.34 56786.55 88888.00 2018-04-04 12:38:44.407 094 11421.81 79.33 56786.55 88888.00 2018-04-04 12:38:44.907 094 11421.88 79.37 56786.55 88888.00 2018-04-04 12:38:45.407 094 11421.87 79.38 56786.60 88888.00 2018-04-04 12:38:45.907 094 11421.82 79.39 56786.64 88888.00 2018-04-04 12:38:46.407 094 11421.90 79.41 56786.71 88888.00 2018-04-04 12:38:46.907 094 11421.89 79.44 56786.75 88888.00 2018-04-04 12:38:47.407 094 11421.86 79.43 56786.83 88888.00 2018-04-04 12:38:47.907 094 11421.96 79.40 56786.90 88888.00 2018-04-04 12:38:48.407 094 11421.94 79.41 56787.02 88888.00 2018-04-04 12:38:48.907 094 11421.84 79.41 56787.11 88888.00 2018-04-04 12:38:49.407 094 11421.87 79.38 56787.19 88888.00 2018-04-04 12:38:49.907 094 11421.94 79.38 56787.22 88888.00 2018-04-04 12:38:50.407 094 11421.94 79.37 56787.32 88888.00 2018-04-04 12:38:50.907 094 11421.96 79.39 56787.43 88888.00 2018-04-04 12:38:51.407 094 11422.01 79.46 56787.48 88888.00 2018-04-04 12:38:51.907 094 11421.95 79.48 56787.58 88888.00 2018-04-04 12:38:52.407 094 11422.02 79.53 56787.71 88888.00 2018-04-04 12:38:52.907 094 11422.14 79.52 56787.82 88888.00 2018-04-04 12:38:53.407 094 11422.09 79.54 56787.88 88888.00 2018-04-04 12:38:53.907 094 11422.15 79.64 56788.04 88888.00 2018-04-04 12:38:54.407 094 11422.27 79.70 56788.17 88888.00 2018-04-04 12:38:54.907 094 11422.35 79.72 56788.31 88888.00 2018-04-04 12:38:55.407 094 11422.36 79.75 56788.41 88888.00 2018-04-04 12:38:55.907 094 11422.45 79.78 56788.49 88888.00 2018-04-04 12:38:56.407 094 11422.45 79.82 56788.63 88888.00 2018-04-04 12:38:56.907 094 11422.43 79.80 56788.69 88888.00 2018-04-04 12:38:57.407 094 11422.48 79.80 56788.78 88888.00 2018-04-04 12:38:57.907 094 11422.53 79.82 56788.87 88888.00 2018-04-04 12:38:58.407 094 11422.55 79.81 56788.97 88888.00 2018-04-04 12:38:58.907 094 11422.56 79.87 56789.05 88888.00 2018-04-04 12:38:59.407 094 11422.57 79.93 56789.12 88888.00 2018-04-04 12:38:59.907 094 11422.58 79.98 56789.21 88888.00 2018-04-04 12:39:00.407 094 11422.63 80.02 56789.26 88888.00 2018-04-04 12:39:00.908 094 11422.70 80.02 56789.30 88888.00 2018-04-04 12:39:01.408 094 11422.69 79.95 56789.36 88888.00 2018-04-04 12:39:01.908 094 11422.70 80.02 56789.47 88888.00 2018-04-04 12:39:02.408 094 11422.79 80.09 56789.53 88888.00 2018-04-04 12:39:02.908 094 11422.79 80.09 56789.59 88888.00 2018-04-04 12:39:03.408 094 11422.74 80.13 56789.69 88888.00 2018-04-04 12:39:03.908 094 11422.84 80.14 56789.79 88888.00 2018-04-04 12:39:04.408 094 11422.91 80.13 56789.90 88888.00 2018-04-04 12:39:04.908 094 11422.87 80.14 56789.97 88888.00 2018-04-04 12:39:05.408 094 11422.93 80.18 56790.06 88888.00 2018-04-04 12:39:05.908 094 11422.95 80.19 56790.14 88888.00 2018-04-04 12:39:06.408 094 11422.93 80.21 56790.26 88888.00 2018-04-04 12:39:06.908 094 11422.98 80.22 56790.39 88888.00 2018-04-04 12:39:07.408 094 11423.00 80.23 56790.52 88888.00 2018-04-04 12:39:07.908 094 11422.97 80.23 56790.56 88888.00 2018-04-04 12:39:08.408 094 11422.97 80.32 56790.67 88888.00 2018-04-04 12:39:08.908 094 11423.00 80.34 56790.83 88888.00 2018-04-04 12:39:09.408 094 11422.94 80.40 56790.88 88888.00 2018-04-04 12:39:09.908 094 11422.86 80.42 56790.99 88888.00 2018-04-04 12:39:10.408 094 11422.92 80.47 56791.13 88888.00 2018-04-04 12:39:10.908 094 11422.98 80.46 56791.28 88888.00 2018-04-04 12:39:11.908 094 11423.02 80.66 56791.33 88888.00 2018-04-04 12:39:12.408 094 11423.06 80.70 56791.44 88888.00 2018-04-04 12:39:12.908 094 11422.94 80.75 56791.56 88888.00 2018-04-04 12:39:13.908 094 11423.06 80.76 56791.73 88888.00 2018-04-04 12:39:14.408 094 11423.04 80.73 56791.81 88888.00 2018-04-04 12:39:14.908 094 11423.04 80.79 56791.89 88888.00 2018-04-04 12:39:15.408 094 11423.02 80.80 56791.95 88888.00 2018-04-04 12:39:15.908 094 11422.99 80.80 56792.05 88888.00 2018-04-04 12:39:16.408 094 11422.95 80.80 56792.14 88888.00 2018-04-04 12:39:16.908 094 11423.05 80.79 56792.25 88888.00 2018-04-04 12:39:17.408 094 11423.05 80.80 56792.33 88888.00 2018-04-04 12:39:17.908 094 11423.06 80.82 56792.38 88888.00 2018-04-04 12:39:18.408 094 11423.12 80.88 56792.46 88888.00 2018-04-04 12:39:18.908 094 11423.13 80.95 56792.53 88888.00 2018-04-04 12:39:19.408 094 11423.11 81.02 56792.55 88888.00 2018-04-04 12:39:19.908 094 11423.08 81.08 56792.60 88888.00 2018-04-04 12:39:20.408 094 11423.14 81.07 56792.70 88888.00 2018-04-04 12:39:20.908 094 11423.14 81.10 56792.82 88888.00 2018-04-04 12:39:21.908 094 11423.18 81.27 56793.12 88888.00 2018-04-04 12:39:22.408 094 11423.12 81.29 56793.24 88888.00 2018-04-04 12:39:22.908 094 11423.18 81.37 56793.32 88888.00 2018-04-04 12:39:23.908 094 11423.18 81.43 56793.56 88888.00 2018-04-04 12:39:24.408 094 11423.16 81.49 56793.64 88888.00 2018-04-04 12:39:24.908 094 11423.22 81.52 56793.74 88888.00 2018-04-04 12:39:25.408 094 11423.25 81.55 56793.83 88888.00 2018-04-04 12:39:25.908 094 11423.25 81.55 56793.92 88888.00 2018-04-04 12:39:26.408 094 11423.23 81.57 56794.04 88888.00 2018-04-04 12:39:26.908 094 11423.23 81.62 56794.09 88888.00 2018-04-04 12:39:27.408 094 11423.27 81.69 56794.19 88888.00 2018-04-04 12:39:27.908 094 11423.33 81.69 56794.25 88888.00 2018-04-04 12:39:28.408 094 11423.39 81.71 56794.32 88888.00 2018-04-04 12:39:28.908 094 11423.36 81.76 56794.40 88888.00 2018-04-04 12:39:29.408 094 11423.40 81.79 56794.53 88888.00 2018-04-04 12:39:29.908 094 11423.39 81.85 56794.59 88888.00 2018-04-04 12:39:30.408 094 11423.34 81.90 56794.71 88888.00 2018-04-04 12:39:30.908 094 11423.46 81.96 56794.82 88888.00 2018-04-04 12:39:31.408 094 11423.48 81.98 56794.95 88888.00 2018-04-04 12:39:31.908 094 11423.39 81.99 56795.07 88888.00 2018-04-04 12:39:32.408 094 11423.41 82.05 56795.17 88888.00 2018-04-04 12:39:32.908 094 11423.41 82.09 56795.23 88888.00 2018-04-04 12:39:33.408 094 11423.37 82.08 56795.28 88888.00 2018-04-04 12:39:33.908 094 11423.40 82.11 56795.37 88888.00 2018-04-04 12:39:34.408 094 11423.41 82.16 56795.41 88888.00 2018-04-04 12:39:34.908 094 11423.39 82.18 56795.46 88888.00 2018-04-04 12:39:35.408 094 11423.39 82.20 56795.52 88888.00 2018-04-04 12:39:35.908 094 11423.46 82.19 56795.62 88888.00 2018-04-04 12:39:36.408 094 11423.47 81.95 56795.65 88888.00 2018-04-04 12:39:36.908 094 11423.40 81.95 56795.69 88888.00 2018-04-04 12:39:37.408 094 11423.43 82.23 56795.74 88888.00 2018-04-04 12:39:37.908 094 11423.47 82.33 56795.78 88888.00 2018-04-04 12:39:38.408 094 11423.46 82.34 56795.86 88888.00 2018-04-04 12:39:38.908 094 11423.53 82.36 56795.92 88888.00 2018-04-04 12:39:39.408 094 11423.56 82.37 56795.92 88888.00 2018-04-04 12:39:39.908 094 11423.52 82.40 56795.99 88888.00 2018-04-04 12:39:40.408 094 11423.49 82.45 56796.07 88888.00 2018-04-04 12:39:40.908 094 11423.52 82.45 56796.13 88888.00 2018-04-04 12:39:41.408 094 11423.46 82.47 56796.23 88888.00 2018-04-04 12:39:41.908 094 11423.49 82.46 56796.26 88888.00 2018-04-04 12:39:42.408 094 11423.53 82.49 56796.29 88888.00 2018-04-04 12:39:42.908 094 11423.52 82.46 56796.25 88888.00 2018-04-04 12:39:43.408 094 11423.53 82.50 56796.30 88888.00 2018-04-04 12:39:43.908 094 11423.56 82.52 56796.35 88888.00 2018-04-04 12:39:44.408 094 11423.59 82.50 56796.37 88888.00 2018-04-04 12:39:44.908 094 11423.55 82.47 56796.33 88888.00 2018-04-04 12:39:45.408 094 11423.57 82.53 56796.40 88888.00 2018-04-04 12:39:45.908 094 11423.59 82.56 56796.44 88888.00 2018-04-04 12:39:46.408 094 11423.52 82.51 56796.42 88888.00 2018-04-04 12:39:46.908 094 11423.50 82.49 56796.45 88888.00 2018-04-04 12:39:47.408 094 11423.49 82.52 56796.50 88888.00 2018-04-04 12:39:47.908 094 11423.41 82.52 56796.49 88888.00 2018-04-04 12:39:48.408 094 11423.47 82.53 56796.56 88888.00 2018-04-04 12:39:48.908 094 11423.50 82.52 56796.57 88888.00 2018-04-04 12:39:49.408 094 11423.37 82.54 56796.59 88888.00 2018-04-04 12:39:49.908 094 11423.34 82.59 56796.63 88888.00 2018-04-04 12:39:50.408 094 11423.33 82.59 56796.70 88888.00 2018-04-04 12:39:50.908 094 11423.25 82.61 56796.77 88888.00 2018-04-04 12:39:51.408 094 11423.26 82.66 56796.80 88888.00 2018-04-04 12:39:51.908 094 11423.28 82.67 56796.84 88888.00 2018-04-04 12:39:52.408 094 11423.27 82.63 56796.87 88888.00 2018-04-04 12:39:52.908 094 11423.19 82.63 56796.90 88888.00 2018-04-04 12:39:53.408 094 11423.20 82.64 56796.97 88888.00 2018-04-04 12:39:53.908 094 11423.13 82.65 56796.98 88888.00 2018-04-04 12:39:54.408 094 11423.09 82.64 56796.97 88888.00 2018-04-04 12:39:54.908 094 11423.08 82.63 56797.00 88888.00 2018-04-04 12:39:55.408 094 11423.08 82.63 56796.96 88888.00 2018-04-04 12:39:55.908 094 11423.05 82.66 56796.97 88888.00 2018-04-04 12:39:56.408 094 11423.08 82.66 56796.96 88888.00 2018-04-04 12:39:56.908 094 11423.08 82.63 56796.97 88888.00 2018-04-04 12:39:57.408 094 11422.99 82.59 56797.00 88888.00 2018-04-04 12:39:57.908 094 11422.99 82.64 56797.04 88888.00 2018-04-04 12:39:58.408 094 11423.05 82.63 56797.08 88888.00 2018-04-04 12:39:58.908 094 11422.94 82.65 56797.10 88888.00 2018-04-04 12:39:59.408 094 11422.84 82.64 56797.14 88888.00 2018-04-04 12:39:59.908 094 11422.91 82.64 56797.15 88888.00 2018-04-04 12:40:00.408 094 11422.85 82.65 56797.16 88888.00 2018-04-04 12:40:00.908 094 11422.72 82.63 56797.13 88888.00 2018-04-04 12:40:01.408 094 11422.72 82.64 56797.17 88888.00 2018-04-04 12:40:01.908 094 11422.73 82.63 56797.23 88888.00 2018-04-04 12:40:02.408 094 11422.63 82.61 56797.32 88888.00 2018-04-04 12:40:02.908 094 11422.59 82.65 56797.30 88888.00 2018-04-04 12:40:03.408 094 11422.59 82.65 56797.34 88888.00 2018-04-04 12:40:03.908 094 11422.51 82.65 56797.38 88888.00 2018-04-04 12:40:04.408 094 11422.57 82.70 56797.49 88888.00 2018-04-04 12:40:05.408 094 11422.56 82.77 56797.48 88888.00 2018-04-04 12:40:05.908 094 11422.56 82.79 56797.54 88888.00 2018-04-04 12:40:06.408 094 11422.56 82.80 56797.64 88888.00 2018-04-04 12:40:06.908 094 11422.48 82.83 56797.66 88888.00 2018-04-04 12:40:07.408 094 11422.45 82.88 56797.70 88888.00 2018-04-04 12:40:07.908 094 11422.50 82.93 56797.73 88888.00 2018-04-04 12:40:08.408 094 11422.41 82.92 56797.78 88888.00 2018-04-04 12:40:08.908 094 11422.37 82.91 56797.85 88888.00 2018-04-04 12:40:09.408 094 11422.36 82.91 56797.94 88888.00 2018-04-04 12:40:09.908 094 11422.30 82.97 56798.02 88888.00 2018-04-04 12:40:10.408 094 11422.25 83.01 56798.06 88888.00 2018-04-04 12:40:10.908 094 11422.24 83.04 56798.10 88888.00 2018-04-04 12:40:11.408 094 11422.18 83.04 56798.12 88888.00 2018-04-04 12:40:11.908 094 11422.14 83.05 56798.18 88888.00 2018-04-04 12:40:12.408 094 11422.15 83.05 56798.20 88888.00 2018-04-04 12:40:12.908 094 11422.14 83.09 56798.18 88888.00 2018-04-04 12:40:13.408 094 11422.04 83.06 56798.12 88888.00 2018-04-04 12:40:13.908 094 11421.98 83.14 56798.19 88888.00 2018-04-04 12:40:14.408 094 11421.97 83.18 56798.26 88888.00 2018-04-04 12:40:14.908 094 11421.94 83.20 56798.31 88888.00 2018-04-04 12:40:15.408 094 11421.86 83.25 56798.30 88888.00 2018-04-04 12:40:15.908 094 11421.88 83.28 56798.29 88888.00 2018-04-04 12:40:16.408 094 11421.87 83.33 56798.35 88888.00 2018-04-04 12:40:16.908 094 11421.73 83.34 56798.42 88888.00 2018-04-04 12:40:17.408 094 11421.77 83.33 56798.41 88888.00 2018-04-04 12:40:17.908 094 11421.76 83.29 56798.47 88888.00 2018-04-04 12:40:18.408 094 11421.72 83.36 56798.48 88888.00 2018-04-04 12:40:18.908 094 11421.73 83.43 56798.47 88888.00 2018-04-04 12:40:19.408 094 11421.66 83.42 56798.45 88888.00 2018-04-04 12:40:19.908 094 11421.63 83.48 56798.52 88888.00 2018-04-04 12:40:20.408 094 11421.70 83.51 56798.60 88888.00 2018-04-04 12:40:20.908 094 11421.73 83.55 56798.60 88888.00 2018-04-04 12:40:21.408 094 11421.65 83.58 56798.61 88888.00 2018-04-04 12:40:21.908 094 11421.63 83.60 56798.61 88888.00 2018-04-04 12:40:22.408 094 11421.62 83.61 56798.63 88888.00 2018-04-04 12:40:22.908 094 11421.55 83.66 56798.63 88888.00 2018-04-04 12:40:23.408 094 11421.55 83.70 56798.57 88888.00 2018-04-04 12:40:23.908 094 11421.60 83.74 56798.58 88888.00 2018-04-04 12:40:24.408 094 11421.56 83.74 56798.58 88888.00 2018-04-04 12:40:24.908 094 11421.56 83.73 56798.52 88888.00 2018-04-04 12:40:25.408 094 11421.67 83.75 56798.49 88888.00 2018-04-04 12:40:25.908 094 11421.67 83.76 56798.48 88888.00 2018-04-04 12:40:26.408 094 11421.65 83.80 56798.45 88888.00 2018-04-04 12:40:26.908 094 11421.63 83.83 56798.45 88888.00 2018-04-04 12:40:27.408 094 11421.61 83.81 56798.45 88888.00 2018-04-04 12:40:27.908 094 11421.59 83.81 56798.47 88888.00 2018-04-04 12:40:28.408 094 11421.65 83.85 56798.48 88888.00 2018-04-04 12:40:28.908 094 11421.72 83.89 56798.49 88888.00 2018-04-04 12:40:29.408 094 11421.66 83.89 56798.41 88888.00 2018-04-04 12:40:29.908 094 11421.67 83.88 56798.34 88888.00 2018-04-04 12:40:30.408 094 11421.73 83.94 56798.39 88888.00 2018-04-04 12:40:30.908 094 11421.67 83.95 56798.44 88888.00 2018-04-04 12:40:31.408 094 11421.70 83.99 56798.45 88888.00 2018-04-04 12:40:31.908 094 11421.77 84.06 56798.44 88888.00 2018-04-04 12:40:32.408 094 11421.73 84.06 56798.41 88888.00 2018-04-04 12:40:32.908 094 11421.74 84.09 56798.42 88888.00 2018-04-04 12:40:33.408 094 11421.80 84.15 56798.38 88888.00 2018-04-04 12:40:33.908 094 11421.73 84.14 56798.28 88888.00 2018-04-04 12:40:34.408 094 11421.73 84.08 56798.28 88888.00 2018-04-04 12:40:34.908 094 11421.77 84.08 56798.38 88888.00 2018-04-04 12:40:35.408 094 11421.69 84.08 56798.43 88888.00 2018-04-04 12:40:35.908 094 11421.68 84.14 56798.39 88888.00 2018-04-04 12:40:36.908 094 11421.73 84.19 56798.41 88888.00 2018-04-04 12:40:37.408 094 11421.76 84.21 56798.37 88888.00 2018-04-04 12:40:37.908 094 11421.76 84.26 56798.37 88888.00 2018-04-04 12:40:38.408 094 11421.77 84.24 56798.35 88888.00 2018-04-04 12:40:38.908 094 11421.75 84.24 56798.36 88888.00 2018-04-04 12:40:39.408 094 11421.80 84.28 56798.37 88888.00 2018-04-04 12:40:39.908 094 11421.82 84.30 56798.38 88888.00 2018-04-04 12:40:40.408 094 11421.74 84.35 56798.39 88888.00 2018-04-04 12:40:40.908 094 11421.77 84.36 56798.43 88888.00 2018-04-04 12:40:41.408 094 11421.88 84.38 56798.49 88888.00 2018-04-04 12:40:41.908 094 11421.87 84.40 56798.50 88888.00 2018-04-04 12:40:42.408 094 11421.83 84.43 56798.55 88888.00 2018-04-04 12:40:42.908 094 11421.91 84.48 56798.58 88888.00 2018-04-04 12:40:43.408 094 11421.94 84.53 56798.64 88888.00 2018-04-04 12:40:43.908 094 11421.94 84.56 56798.69 88888.00 2018-04-04 12:40:44.408 094 11421.97 84.60 56798.68 88888.00 2018-04-04 12:40:44.908 094 11421.90 84.61 56798.74 88888.00 2018-04-04 12:40:45.408 094 11421.89 84.70 56798.80 88888.00 2018-04-04 12:40:45.908 094 11421.96 84.77 56798.84 88888.00 2018-04-04 12:40:46.408 094 11421.97 84.81 56798.90 88888.00 2018-04-04 12:40:46.908 094 11421.93 84.79 56798.94 88888.00 2018-04-04 12:40:47.408 094 11421.97 84.82 56798.99 88888.00 2018-04-04 12:40:47.908 094 11422.00 84.83 56799.01 88888.00 2018-04-04 12:40:48.408 094 11421.97 84.87 56799.06 88888.00 2018-04-04 12:40:48.908 094 11422.05 84.91 56799.15 88888.00 2018-04-04 12:40:49.408 094 11422.13 84.96 56799.13 88888.00 2018-04-04 12:40:49.908 094 11422.07 84.99 56799.13 88888.00 2018-04-04 12:40:50.408 094 11422.09 84.99 56799.09 88888.00 2018-04-04 12:40:50.908 094 11422.21 84.99 56799.12 88888.00 2018-04-04 12:40:51.408 094 11422.16 84.99 56799.15 88888.00 2018-04-04 12:40:51.908 094 11422.21 85.08 56799.16 88888.00 2018-04-04 12:40:52.408 094 11422.25 85.11 56799.20 88888.00 2018-04-04 12:40:52.908 094 11422.22 85.06 56799.16 88888.00 2018-04-04 12:40:53.408 094 11422.24 85.08 56799.13 88888.00 2018-04-04 12:40:53.908 094 11422.29 85.18 56799.15 88888.00 2018-04-04 12:40:54.408 094 11422.31 85.19 56799.18 88888.00 2018-04-04 12:40:54.908 094 11422.32 85.18 56799.13 88888.00 2018-04-04 12:40:55.408 094 11422.37 85.23 56799.15 88888.00 2018-04-04 12:40:55.908 094 11422.41 85.29 56799.21 88888.00 2018-04-04 12:40:56.408 094 11422.34 85.30 56799.19 88888.00 2018-04-04 12:40:56.908 094 11422.35 85.32 56799.18 88888.00 2018-04-04 12:40:57.408 094 11422.39 85.28 56799.13 88888.00 2018-04-04 12:40:57.908 094 11422.48 85.33 56799.11 88888.00 2018-04-04 12:40:58.408 094 11422.49 85.40 56799.14 88888.00 2018-04-04 12:40:58.908 094 11422.53 85.39 56799.16 88888.00 2018-04-04 12:40:59.408 094 11422.49 85.33 56799.12 88888.00 2018-04-04 12:40:59.908 094 11422.50 85.36 56799.07 88888.00 2018-04-04 12:41:00.408 094 11422.58 85.43 56799.11 88888.00 2018-04-04 12:41:00.908 094 11422.59 85.43 56799.13 88888.00 2018-04-04 12:41:01.408 094 11422.58 85.46 56799.08 88888.00 2018-04-04 12:41:01.909 094 11422.63 85.50 56799.07 88888.00 2018-04-04 12:41:02.409 094 11422.62 85.51 56799.05 88888.00 2018-04-04 12:41:02.909 094 11422.65 85.52 56799.07 88888.00 2018-04-04 12:41:03.409 094 11422.81 85.56 56799.02 88888.00 2018-04-04 12:41:03.909 094 11422.85 85.55 56799.03 88888.00 2018-04-04 12:41:04.409 094 11422.80 85.58 56799.11 88888.00 2018-04-04 12:41:04.909 094 11422.83 85.69 56799.09 88888.00 2018-04-04 12:41:05.409 094 11422.90 85.72 56799.07 88888.00 2018-04-04 12:41:05.909 094 11422.88 85.73 56799.09 88888.00 2018-04-04 12:41:06.409 094 11422.94 85.79 56799.12 88888.00 2018-04-04 12:41:06.909 094 11422.98 85.85 56799.12 88888.00 2018-04-04 12:41:07.409 094 11422.99 85.86 56799.11 88888.00 2018-04-04 12:41:07.909 094 11423.02 85.87 56799.13 88888.00 2018-04-04 12:41:08.409 094 11423.12 85.91 56799.08 88888.00 2018-04-04 12:41:08.909 094 11423.11 85.94 56799.05 88888.00 2018-04-04 12:41:09.409 094 11423.08 85.97 56799.15 88888.00 2018-04-04 12:41:09.909 094 11423.15 86.01 56799.19 88888.00 2018-04-04 12:41:10.409 094 11423.19 86.00 56799.18 88888.00 2018-04-04 12:41:10.909 094 11423.18 86.01 56799.14 88888.00 2018-04-04 12:41:11.409 094 11423.22 86.06 56799.15 88888.00 2018-04-04 12:41:11.909 094 11423.27 86.05 56799.09 88888.00 2018-04-04 12:41:12.409 094 11423.26 86.00 56799.08 88888.00 2018-04-04 12:41:12.909 094 11423.29 86.04 56799.08 88888.00 2018-04-04 12:41:13.409 094 11423.33 86.07 56799.08 88888.00 2018-04-04 12:41:13.909 094 11423.32 86.05 56799.05 88888.00 2018-04-04 12:41:14.409 094 11423.29 86.12 56799.00 88888.00 2018-04-04 12:41:14.909 094 11423.37 86.14 56799.01 88888.00 2018-04-04 12:41:15.409 094 11423.44 86.11 56798.97 88888.00 2018-04-04 12:41:15.909 094 11423.47 86.10 56798.96 88888.00 2018-04-04 12:41:16.409 094 11423.44 86.14 56798.86 88888.00 2018-04-04 12:41:16.909 094 11423.46 86.10 56798.79 88888.00 2018-04-04 12:41:17.409 094 11423.54 86.13 56798.77 88888.00 2018-04-04 12:41:17.909 094 11423.57 86.11 56798.77 88888.00 2018-04-04 12:41:18.409 094 11423.63 86.14 56798.77 88888.00 2018-04-04 12:41:18.909 094 11423.67 86.14 56798.74 88888.00 2018-04-04 12:41:19.409 094 11423.71 86.19 56798.75 88888.00 2018-04-04 12:41:19.909 094 11423.78 86.21 56798.74 88888.00 2018-04-04 12:41:20.409 094 11423.78 86.27 56798.71 88888.00 2018-04-04 12:41:20.909 094 11423.90 86.24 56798.62 88888.00 2018-04-04 12:41:21.409 094 11423.97 86.20 56798.62 88888.00 2018-04-04 12:41:21.909 094 11423.97 86.18 56798.58 88888.00 2018-04-04 12:41:22.409 094 11424.03 86.24 56798.56 88888.00 2018-04-04 12:41:22.909 094 11424.13 86.24 56798.55 88888.00 2018-04-04 12:41:23.409 094 11424.09 86.19 56798.52 88888.00 2018-04-04 12:41:23.909 094 11424.11 86.20 56798.50 88888.00 2018-04-04 12:41:24.409 094 11424.22 86.25 56798.49 88888.00 2018-04-04 12:41:24.909 094 11424.20 86.28 56798.47 88888.00 2018-04-04 12:41:25.409 094 11424.22 86.28 56798.42 88888.00 2018-04-04 12:41:25.909 094 11424.37 86.24 56798.41 88888.00 2018-04-04 12:41:26.409 094 11424.34 86.24 56798.36 88888.00 2018-04-04 12:41:26.909 094 11424.37 86.23 56798.36 88888.00 2018-04-04 12:41:27.409 094 11424.44 86.25 56798.31 88888.00 2018-04-04 12:41:27.909 094 11424.47 86.24 56798.28 88888.00 2018-04-04 12:41:28.409 094 11424.53 86.28 56798.29 88888.00 2018-04-04 12:41:28.909 094 11424.59 86.30 56798.28 88888.00 2018-04-04 12:41:29.409 094 11424.66 86.32 56798.28 88888.00 2018-04-04 12:41:29.909 094 11424.59 86.27 56798.25 88888.00 2018-04-04 12:41:30.409 094 11424.66 86.30 56798.23 88888.00 2018-04-04 12:41:30.909 094 11424.73 86.32 56798.26 88888.00 2018-04-04 12:41:31.409 094 11424.75 86.33 56798.20 88888.00 2018-04-04 12:41:31.909 094 11424.78 86.33 56798.18 88888.00 2018-04-04 12:41:32.409 094 11424.84 86.34 56798.13 88888.00 2018-04-04 12:41:32.909 094 11424.81 86.37 56798.12 88888.00 2018-04-04 12:41:33.409 094 11424.79 86.33 56798.09 88888.00 2018-04-04 12:41:33.909 094 11424.85 86.32 56798.07 88888.00 2018-04-04 12:41:34.409 094 11424.85 86.32 56798.03 88888.00 2018-04-04 12:41:34.909 094 11424.86 86.32 56798.03 88888.00 2018-04-04 12:41:35.409 094 11424.89 86.35 56797.97 88888.00 2018-04-04 12:41:35.909 094 11424.94 86.37 56797.91 88888.00 2018-04-04 12:41:36.409 094 11424.92 86.38 56797.90 88888.00 2018-04-04 12:41:36.909 094 11424.94 86.39 56797.86 88888.00 2018-04-04 12:41:37.409 094 11425.00 86.39 56797.84 88888.00 2018-04-04 12:41:37.909 094 11424.96 86.35 56797.83 88888.00 2018-04-04 12:41:38.409 094 11425.02 86.33 56797.77 88888.00 2018-04-04 12:41:38.909 094 11425.06 86.31 56797.72 88888.00 2018-04-04 12:41:39.409 094 11424.98 86.37 56797.74 88888.00 2018-04-04 12:41:39.909 094 11424.95 86.35 56797.73 88888.00 2018-04-04 12:41:40.409 094 11424.96 86.39 56797.68 88888.00 2018-04-04 12:41:40.909 094 11424.99 86.34 56797.64 88888.00 2018-04-04 12:41:41.409 094 11425.03 86.38 56797.61 88888.00 2018-04-04 12:41:41.909 094 11425.06 86.38 56797.61 88888.00 2018-04-04 12:41:42.409 094 11425.00 86.33 56797.58 88888.00 2018-04-04 12:41:42.909 094 11425.00 86.33 56797.57 88888.00 2018-04-04 12:41:43.409 094 11425.03 86.33 56797.51 88888.00 2018-04-04 12:41:43.909 094 11424.96 86.38 56797.49 88888.00 2018-04-04 12:41:44.409 094 11424.98 86.38 56797.49 88888.00 2018-04-04 12:41:44.909 094 11425.03 86.39 56797.46 88888.00 2018-04-04 12:41:45.409 094 11425.06 86.41 56797.36 88888.00 2018-04-04 12:41:45.909 094 11425.00 86.40 56797.30 88888.00 2018-04-04 12:41:46.409 094 11424.99 86.40 56797.28 88888.00 2018-04-04 12:41:46.909 094 11424.99 86.44 56797.25 88888.00 2018-04-04 12:41:47.409 094 11424.95 86.44 56797.16 88888.00 2018-04-04 12:41:47.909 094 11425.00 86.48 56797.14 88888.00 2018-04-04 12:41:48.409 094 11425.07 86.47 56797.13 88888.00 2018-04-04 12:41:48.909 094 11425.07 86.42 56797.04 88888.00 2018-04-04 12:41:49.409 094 11425.05 86.45 56796.98 88888.00 2018-04-04 12:41:49.909 094 11425.12 86.40 56796.95 88888.00 2018-04-04 12:41:50.409 094 11425.10 86.38 56796.88 88888.00 2018-04-04 12:41:50.909 094 11425.03 86.35 56796.85 88888.00 2018-04-04 12:41:51.409 094 11425.13 86.34 56796.81 88888.00 2018-04-04 12:41:51.909 094 11425.16 86.33 56796.72 88888.00 2018-04-04 12:41:52.409 094 11425.07 86.32 56796.59 88888.00 2018-04-04 12:41:52.909 094 11425.17 86.31 56796.49 88888.00 2018-04-04 12:41:53.409 094 11425.15 86.31 56796.48 88888.00 2018-04-04 12:41:53.909 094 11425.05 86.31 56796.40 88888.00 2018-04-04 12:41:54.409 094 11425.07 86.26 56796.40 88888.00 2018-04-04 12:41:54.909 094 11425.06 86.27 56796.35 88888.00 2018-04-04 12:41:55.409 094 11425.00 86.26 56796.36 88888.00 2018-04-04 12:41:55.909 094 11425.05 86.24 56796.31 88888.00 2018-04-04 12:41:56.409 094 11425.14 86.25 56796.21 88888.00 2018-04-04 12:41:56.909 094 11425.09 86.25 56796.18 88888.00 2018-04-04 12:41:57.409 094 11425.09 86.25 56796.16 88888.00 2018-04-04 12:41:57.909 094 11425.15 86.24 56796.10 88888.00 2018-04-04 12:41:58.409 094 11425.14 86.21 56796.00 88888.00 2018-04-04 12:41:58.909 094 11425.12 86.26 56796.03 88888.00 2018-04-04 12:41:59.909 094 11425.03 86.21 56795.86 88888.00 2018-04-04 12:42:00.409 094 11425.06 86.25 56795.73 88888.00 2018-04-04 12:42:00.909 094 11425.17 86.24 56795.74 88888.00 2018-04-04 12:42:01.409 094 11425.08 86.20 56795.73 88888.00 2018-04-04 12:42:01.909 094 11425.05 86.14 56795.69 88888.00 2018-04-04 12:42:02.409 094 11425.13 86.15 56795.62 88888.00 2018-04-04 12:42:02.909 094 11425.09 86.15 56795.54 88888.00 2018-04-04 12:42:03.409 094 11424.98 86.14 56795.53 88888.00 2018-04-04 12:42:03.909 094 11425.00 86.13 56795.48 88888.00 2018-04-04 12:42:04.409 094 11425.03 86.10 56795.37 88888.00 2018-04-04 12:42:04.909 094 11424.99 86.06 56795.31 88888.00 2018-04-04 12:42:05.409 094 11425.00 86.07 56795.26 88888.00 2018-04-04 12:42:05.909 094 11425.03 86.05 56795.17 88888.00 2018-04-04 12:42:06.409 094 11425.00 86.01 56795.10 88888.00 2018-04-04 12:42:06.909 094 11425.05 86.01 56795.08 88888.00 2018-04-04 12:42:07.409 094 11425.13 86.01 56795.01 88888.00 2018-04-04 12:42:07.909 094 11425.12 85.97 56794.98 88888.00 2018-04-04 12:42:08.409 094 11425.12 86.00 56794.91 88888.00 2018-04-04 12:42:08.909 094 11425.22 85.98 56794.88 88888.00 2018-04-04 12:42:09.909 094 11425.08 85.93 56794.69 88888.00 2018-04-04 12:42:10.409 094 11425.13 85.92 56794.57 88888.00 2018-04-04 12:42:10.909 094 11425.10 85.86 56794.45 88888.00 2018-04-04 12:42:11.409 094 11425.12 85.84 56794.28 88888.00 2018-04-04 12:42:11.909 094 11425.17 85.76 56794.24 88888.00 2018-04-04 12:42:12.409 094 11425.14 85.72 56794.14 88888.00 2018-04-04 12:42:12.909 094 11425.03 85.72 56794.09 88888.00 2018-04-04 12:42:13.409 094 11425.05 85.77 56794.04 88888.00 2018-04-04 12:42:13.909 094 11425.08 85.72 56793.94 88888.00 2018-04-04 12:42:14.409 094 11424.99 85.67 56793.88 88888.00 2018-04-04 12:42:14.909 094 11424.96 85.69 56793.82 88888.00 2018-04-04 12:42:15.409 094 11424.94 85.64 56793.77 88888.00 2018-04-04 12:42:15.909 094 11424.92 85.58 56793.75 88888.00 2018-04-04 12:42:16.409 094 11424.91 85.57 56793.73 88888.00 2018-04-04 12:42:16.909 094 11424.92 85.57 56793.63 88888.00 2018-04-04 12:42:17.909 094 11424.92 85.67 56793.49 88888.00 2018-04-04 12:42:18.409 094 11424.94 85.69 56793.47 88888.00 2018-04-04 12:42:18.909 094 11424.92 85.62 56793.43 88888.00 2018-04-04 12:42:19.409 094 11424.82 85.59 56793.45 88888.00 2018-04-04 12:42:19.909 094 11424.91 85.58 56793.36 88888.00 2018-04-04 12:42:20.409 094 11424.89 85.53 56793.25 88888.00 2018-04-04 12:42:20.909 094 11424.76 85.50 56793.23 88888.00 2018-04-04 12:42:21.409 094 11424.86 85.53 56793.27 88888.00 2018-04-04 12:42:21.909 094 11424.92 85.55 56793.21 88888.00 2018-04-04 12:42:22.409 094 11424.82 85.52 56793.22 88888.00 2018-04-04 12:42:22.909 094 11424.80 85.55 56793.19 88888.00 2018-04-04 12:42:23.409 094 11424.76 85.55 56793.14 88888.00 2018-04-04 12:42:23.909 094 11424.76 85.46 56793.08 88888.00 2018-04-04 12:42:24.409 094 11424.84 85.47 56793.02 88888.00 2018-04-04 12:42:24.909 094 11424.81 85.50 56792.95 88888.00 2018-04-04 12:42:25.409 094 11424.78 85.49 56792.91 88888.00 2018-04-04 12:42:25.909 094 11424.78 85.47 56792.90 88888.00 2018-04-04 12:42:26.409 094 11424.82 85.44 56792.84 88888.00 2018-04-04 12:42:26.909 094 11424.88 85.43 56792.77 88888.00 2018-04-04 12:42:27.409 094 11424.88 85.44 56792.74 88888.00 2018-04-04 12:42:27.909 094 11424.91 85.47 56792.80 88888.00 2018-04-04 12:42:28.409 094 11424.98 85.44 56792.79 88888.00 2018-04-04 12:42:28.909 094 11424.88 85.40 56792.73 88888.00 2018-04-04 12:42:29.409 094 11424.88 85.40 56792.67 88888.00 2018-04-04 12:42:29.909 094 11424.94 85.42 56792.70 88888.00 2018-04-04 12:42:30.409 094 11424.88 85.45 56792.71 88888.00 2018-04-04 12:42:30.909 094 11424.85 85.40 56792.73 88888.00 2018-04-04 12:42:31.409 094 11424.89 85.40 56792.71 88888.00 2018-04-04 12:42:31.909 094 11424.89 85.42 56792.67 88888.00 2018-04-04 12:42:32.409 094 11424.92 85.39 56792.66 88888.00 2018-04-04 12:42:32.909 094 11424.95 85.37 56792.67 88888.00 2018-04-04 12:42:33.409 094 11424.94 85.39 56792.63 88888.00 2018-04-04 12:42:33.909 094 11424.95 85.42 56792.61 88888.00 2018-04-04 12:42:34.409 094 11424.99 85.44 56792.57 88888.00 2018-04-04 12:42:34.909 094 11425.05 85.36 56792.54 88888.00 2018-04-04 12:42:35.409 094 11425.00 85.38 56792.53 88888.00 2018-04-04 12:42:35.909 094 11425.00 85.38 56792.55 88888.00 2018-04-04 12:42:36.409 094 11425.09 85.39 56792.54 88888.00 2018-04-04 12:42:36.909 094 11425.05 85.38 56792.50 88888.00 2018-04-04 12:42:37.409 094 11425.08 85.35 56792.48 88888.00 2018-04-04 12:42:37.909 094 11425.15 85.35 56792.45 88888.00 2018-04-04 12:42:38.409 094 11425.13 85.33 56792.40 88888.00 2018-04-04 12:42:38.909 094 11425.13 85.37 56792.44 88888.00 2018-04-04 12:42:39.409 094 11425.19 85.37 56792.46 88888.00 2018-04-04 12:42:39.909 094 11425.15 85.32 56792.44 88888.00 2018-04-04 12:42:40.409 094 11425.20 85.37 56792.45 88888.00 2018-04-04 12:42:40.909 094 11425.26 85.39 56792.41 88888.00 2018-04-04 12:42:41.409 094 11425.22 85.35 56792.45 88888.00 2018-04-04 12:42:41.909 094 11425.21 85.35 56792.39 88888.00 2018-04-04 12:42:42.409 094 11425.34 85.31 56792.35 88888.00 2018-04-04 12:42:42.909 094 11425.35 85.31 56792.42 88888.00 2018-04-04 12:42:43.409 094 11425.35 85.36 56792.40 88888.00 2018-04-04 12:42:43.909 094 11425.36 85.36 56792.37 88888.00 2018-04-04 12:42:44.409 094 11425.42 85.31 56792.33 88888.00 2018-04-04 12:42:44.909 094 11425.44 85.33 56792.33 88888.00 2018-04-04 12:42:45.409 094 11425.45 85.39 56792.38 88888.00 2018-04-04 12:42:45.909 094 11425.54 85.39 56792.39 88888.00 2018-04-04 12:42:46.409 094 11425.55 85.37 56792.35 88888.00 2018-04-04 12:42:46.909 094 11425.52 85.32 56792.39 88888.00 2018-04-04 12:42:47.409 094 11425.54 85.30 56792.38 88888.00 2018-04-04 12:42:47.909 094 11425.54 85.28 56792.31 88888.00 2018-04-04 12:42:48.409 094 11425.58 85.33 56792.29 88888.00 2018-04-04 12:42:48.909 094 11425.65 85.32 56792.31 88888.00 2018-04-04 12:42:49.409 094 11425.70 85.26 56792.33 88888.00 2018-04-04 12:42:49.909 094 11425.64 85.23 56792.34 88888.00 2018-04-04 12:42:50.409 094 11425.63 85.25 56792.35 88888.00 2018-04-04 12:42:51.409 094 11425.71 85.21 56792.28 88888.00 2018-04-04 12:42:51.909 094 11425.73 85.21 56792.23 88888.00 2018-04-04 12:42:52.409 094 11425.82 85.22 56792.16 88888.00 2018-04-04 12:42:52.909 094 11425.77 85.26 56792.18 88888.00 2018-04-04 12:42:53.409 094 11425.83 85.25 56792.16 88888.00 2018-04-04 12:42:53.909 094 11425.92 85.25 56792.18 88888.00 2018-04-04 12:42:54.409 094 11425.87 85.18 56792.14 88888.00 2018-04-04 12:42:54.909 094 11425.90 85.15 56792.10 88888.00 2018-04-04 12:42:55.409 094 11425.96 85.15 56792.12 88888.00 2018-04-04 12:42:55.909 094 11425.93 85.13 56792.09 88888.00 2018-04-04 12:42:56.409 094 11425.94 85.12 56792.10 88888.00 2018-04-04 12:42:56.909 094 11426.01 85.18 56792.09 88888.00 2018-04-04 12:42:57.409 094 11426.10 85.17 56792.07 88888.00 2018-04-04 12:42:57.909 094 11426.05 85.13 56792.07 88888.00 2018-04-04 12:42:58.409 094 11426.08 85.15 56792.03 88888.00 2018-04-04 12:42:58.909 094 11426.13 85.12 56792.00 88888.00 2018-04-04 12:42:59.409 094 11426.07 85.05 56791.97 88888.00 2018-04-04 12:42:59.909 094 11426.11 85.06 56791.95 88888.00 2018-04-04 12:43:00.409 094 11426.13 85.05 56791.96 88888.00 2018-04-04 12:43:01.410 094 11426.14 85.04 56791.91 88888.00 2018-04-04 12:43:01.910 094 11426.13 85.03 56791.90 88888.00 2018-04-04 12:43:02.410 094 11426.10 85.01 56791.84 88888.00 2018-04-04 12:43:02.910 094 11426.08 84.95 56791.78 88888.00 2018-04-04 12:43:03.410 094 11426.17 84.95 56791.78 88888.00 2018-04-04 12:43:03.910 094 11426.17 84.92 56791.80 88888.00 2018-04-04 12:43:04.410 094 11426.18 84.91 56791.78 88888.00 2018-04-04 12:43:04.910 094 11426.21 84.89 56791.73 88888.00 2018-04-04 12:43:05.410 094 11426.24 84.85 56791.63 88888.00 2018-04-04 12:43:05.910 094 11426.21 84.83 56791.61 88888.00 2018-04-04 12:43:06.410 094 11426.24 84.83 56791.61 88888.00 2018-04-04 12:43:06.910 094 11426.27 84.76 56791.51 88888.00 2018-04-04 12:43:07.410 094 11426.25 84.77 56791.41 88888.00 2018-04-04 12:43:07.910 094 11426.28 84.75 56791.35 88888.00 2018-04-04 12:43:08.410 094 11426.32 84.71 56791.28 88888.00 2018-04-04 12:43:08.910 094 11426.25 84.70 56791.30 88888.00 2018-04-04 12:43:09.410 094 11426.23 84.70 56791.36 88888.00 2018-04-04 12:43:09.910 094 11426.32 84.71 56791.36 88888.00 2018-04-04 12:43:10.410 094 11426.32 84.71 56791.38 88888.00 2018-04-04 12:43:10.910 094 11426.30 84.75 56791.39 88888.00 2018-04-04 12:43:11.410 094 11426.26 84.75 56791.38 88888.00 2018-04-04 12:43:11.910 094 11426.27 84.69 56791.38 88888.00 2018-04-04 12:43:12.410 094 11426.28 84.71 56791.37 88888.00 2018-04-04 12:43:12.910 094 11426.34 84.70 56791.37 88888.00 2018-04-04 12:43:13.410 094 11426.31 84.64 56791.38 88888.00 2018-04-04 12:43:13.910 094 11426.26 84.68 56791.39 88888.00 2018-04-04 12:43:14.410 094 11426.32 84.70 56791.37 88888.00 2018-04-04 12:43:14.910 094 11426.37 84.64 56791.32 88888.00 2018-04-04 12:43:15.410 094 11426.31 84.61 56791.36 88888.00 2018-04-04 12:43:15.910 094 11426.30 84.62 56791.29 88888.00 2018-04-04 12:43:16.410 094 11426.39 84.65 56791.29 88888.00 2018-04-04 12:43:16.910 094 11426.39 84.63 56791.29 88888.00 2018-04-04 12:43:17.410 094 11426.34 84.60 56791.30 88888.00 2018-04-04 12:43:17.910 094 11426.35 84.58 56791.32 88888.00 2018-04-04 12:43:18.410 094 11426.37 84.62 56791.28 88888.00 2018-04-04 12:43:18.910 094 11426.38 84.63 56791.28 88888.00 2018-04-04 12:43:19.410 094 11426.41 84.60 56791.29 88888.00 2018-04-04 12:43:19.910 094 11426.39 84.58 56791.29 88888.00 2018-04-04 12:43:20.410 094 11426.35 84.58 56791.31 88888.00 2018-04-04 12:43:20.910 094 11426.37 84.55 56791.35 88888.00 2018-04-04 12:43:21.410 094 11426.37 84.50 56791.30 88888.00 2018-04-04 12:43:21.910 094 11426.30 84.51 56791.31 88888.00 2018-04-04 12:43:22.410 094 11426.26 84.54 56791.32 88888.00 2018-04-04 12:43:22.910 094 11426.30 84.51 56791.29 88888.00 2018-04-04 12:43:23.410 094 11426.23 84.48 56791.24 88888.00 2018-04-04 12:43:23.910 094 11426.28 84.45 56791.29 88888.00 2018-04-04 12:43:24.410 094 11426.28 84.45 56791.23 88888.00 2018-04-04 12:43:24.910 094 11426.21 84.40 56791.13 88888.00 2018-04-04 12:43:25.410 094 11426.20 84.36 56791.15 88888.00 2018-04-04 12:43:25.910 094 11426.26 84.37 56791.18 88888.00 2018-04-04 12:43:26.410 094 11426.23 84.31 56791.19 88888.00 2018-04-04 12:43:26.910 094 11426.18 84.31 56791.11 88888.00 2018-04-04 12:43:27.410 094 11426.17 84.36 56791.09 88888.00 2018-04-04 12:43:27.910 094 11426.21 84.38 56791.07 88888.00 2018-04-04 12:43:28.410 094 11426.18 84.36 56791.03 88888.00 2018-04-04 12:43:28.910 094 11426.18 84.31 56791.04 88888.00 2018-04-04 12:43:29.410 094 11426.17 84.28 56791.05 88888.00 2018-04-04 12:43:29.910 094 11426.15 84.27 56791.04 88888.00 2018-04-04 12:43:30.410 094 11426.19 84.26 56791.05 88888.00 2018-04-04 12:43:30.910 094 11426.19 84.28 56791.03 88888.00 2018-04-04 12:43:31.410 094 11426.12 84.26 56790.99 88888.00 2018-04-04 12:43:31.910 094 11426.15 84.21 56791.03 88888.00 2018-04-04 12:43:32.910 094 11426.17 84.13 56790.93 88888.00 2018-04-04 12:43:33.410 094 11426.11 84.08 56790.93 88888.00 2018-04-04 12:43:33.910 094 11426.10 84.07 56790.96 88888.00 2018-04-04 12:43:34.410 094 11426.08 84.08 56791.00 88888.00 2018-04-04 12:43:34.910 094 11426.05 84.08 56790.99 88888.00 2018-04-04 12:43:35.410 094 11426.05 84.08 56791.00 88888.00 2018-04-04 12:43:35.910 094 11426.11 84.04 56791.04 88888.00 2018-04-04 12:43:36.410 094 11426.10 84.01 56791.03 88888.00 2018-04-04 12:43:36.910 094 11426.03 83.99 56790.99 88888.00 2018-04-04 12:43:37.410 094 11426.05 83.95 56790.98 88888.00 2018-04-04 12:43:37.910 094 11425.98 83.96 56790.94 88888.00 2018-04-04 12:43:38.410 094 11425.98 83.97 56790.94 88888.00 2018-04-04 12:43:38.910 094 11425.97 83.96 56791.01 88888.00 2018-04-04 12:43:39.410 094 11425.98 83.93 56791.06 88888.00 2018-04-04 12:43:39.910 094 11425.92 83.92 56791.05 88888.00 2018-04-04 12:43:40.910 094 11425.86 83.95 56791.12 88888.00 2018-04-04 12:43:41.410 094 11425.82 83.96 56791.18 88888.00 2018-04-04 12:43:41.910 094 11425.79 83.90 56791.19 88888.00 2018-04-04 12:43:42.410 094 11425.77 83.87 56791.23 88888.00 2018-04-04 12:43:42.910 094 11425.72 83.88 56791.23 88888.00 2018-04-04 12:43:43.410 094 11425.71 83.89 56791.19 88888.00 2018-04-04 12:43:43.910 094 11425.66 83.82 56791.19 88888.00 2018-04-04 12:43:44.410 094 11425.61 83.90 56791.19 88888.00 2018-04-04 12:43:44.910 094 11425.57 83.92 56791.24 88888.00 2018-04-04 12:43:45.410 094 11425.59 83.87 56791.29 88888.00 2018-04-04 12:43:45.910 094 11425.51 83.80 56791.30 88888.00 2018-04-04 12:43:46.410 094 11425.44 83.77 56791.30 88888.00 2018-04-04 12:43:46.910 094 11425.51 83.80 56791.39 88888.00 2018-04-04 12:43:47.410 094 11425.44 83.79 56791.45 88888.00 2018-04-04 12:43:47.910 094 11425.40 83.79 56791.42 88888.00 2018-04-04 12:43:48.410 094 11425.43 83.79 56791.48 88888.00 2018-04-04 12:43:48.910 094 11425.45 83.79 56791.46 88888.00 2018-04-04 12:43:49.410 094 11425.33 83.75 56791.50 88888.00 2018-04-04 12:43:49.910 094 11425.26 83.72 56791.57 88888.00 2018-04-04 12:43:50.410 094 11425.33 83.77 56791.62 88888.00 2018-04-04 12:43:50.910 094 11425.27 83.80 56791.67 88888.00 2018-04-04 12:43:51.410 094 11425.22 83.77 56791.65 88888.00 2018-04-04 12:43:51.910 094 11425.26 83.74 56791.67 88888.00 2018-04-04 12:43:52.410 094 11425.16 83.73 56791.62 88888.00 2018-04-04 12:43:52.910 094 11425.08 83.73 56791.63 88888.00 2018-04-04 12:43:53.410 094 11425.10 83.72 56791.71 88888.00 2018-04-04 12:43:53.910 094 11425.07 83.74 56791.81 88888.00 2018-04-04 12:43:54.410 094 11425.10 83.72 56791.80 88888.00 2018-04-04 12:43:54.910 094 11425.14 83.72 56791.78 88888.00 2018-04-04 12:43:55.410 094 11425.08 83.72 56791.83 88888.00 2018-04-04 12:43:55.910 094 11425.02 83.69 56791.88 88888.00 2018-04-04 12:43:56.410 094 11425.01 83.76 56791.93 88888.00 2018-04-04 12:43:56.910 094 11424.95 83.76 56791.90 88888.00 2018-04-04 12:43:57.410 094 11424.87 83.74 56791.94 88888.00 2018-04-04 12:43:57.910 094 11424.81 83.69 56791.97 88888.00 2018-04-04 12:43:58.410 094 11424.82 83.72 56792.03 88888.00 2018-04-04 12:43:58.910 094 11424.76 83.70 56792.12 88888.00 2018-04-04 12:43:59.410 094 11424.73 83.66 56792.20 88888.00 2018-04-04 12:43:59.910 094 11424.73 83.72 56792.28 88888.00 2018-04-04 12:44:00.410 094 11424.68 83.69 56792.31 88888.00 2018-04-04 12:44:00.910 094 11424.62 83.65 56792.35 88888.00 2018-04-04 12:44:01.410 094 11424.58 83.62 56792.40 88888.00 2018-04-04 12:44:01.910 094 11424.53 83.59 56792.41 88888.00 2018-04-04 12:44:02.410 094 11424.47 83.56 56792.41 88888.00 2018-04-04 12:44:02.910 094 11424.41 83.61 56792.51 88888.00 2018-04-04 12:44:03.410 094 11424.40 83.56 56792.53 88888.00 2018-04-04 12:44:03.910 094 11424.39 83.56 56792.59 88888.00 2018-04-04 12:44:04.410 094 11424.36 83.56 56792.60 88888.00 2018-04-04 12:44:04.910 094 11424.38 83.59 56792.66 88888.00 2018-04-04 12:44:05.410 094 11424.29 83.59 56792.66 88888.00 2018-04-04 12:44:05.910 094 11424.16 83.56 56792.71 88888.00 2018-04-04 12:44:06.410 094 11424.22 83.55 56792.79 88888.00 2018-04-04 12:44:06.910 094 11424.17 83.52 56792.78 88888.00 2018-04-04 12:44:07.410 094 11424.04 83.52 56792.86 88888.00 2018-04-04 12:44:07.910 094 11423.98 83.47 56792.87 88888.00 2018-04-04 12:44:08.410 094 11424.01 83.45 56792.90 88888.00 2018-04-04 12:44:08.910 094 11423.92 83.46 56792.95 88888.00 2018-04-04 12:44:09.410 094 11423.84 83.46 56792.98 88888.00 2018-04-04 12:44:09.910 094 11423.84 83.48 56792.98 88888.00 2018-04-04 12:44:10.410 094 11423.74 83.46 56793.00 88888.00 2018-04-04 12:44:10.910 094 11423.68 83.42 56793.04 88888.00 2018-04-04 12:44:11.410 094 11423.70 83.38 56793.04 88888.00 2018-04-04 12:44:11.910 094 11423.63 83.41 56793.04 88888.00 2018-04-04 12:44:12.410 094 11423.59 83.42 56793.09 88888.00 2018-04-04 12:44:12.910 094 11423.59 83.45 56793.16 88888.00 2018-04-04 12:44:13.410 094 11423.48 83.47 56793.18 88888.00 2018-04-04 12:44:13.910 094 11423.41 83.48 56793.12 88888.00 2018-04-04 12:44:14.410 094 11423.40 83.48 56793.10 88888.00 2018-04-04 12:44:14.910 094 11423.35 83.46 56793.16 88888.00 2018-04-04 12:44:15.410 094 11423.27 83.45 56793.24 88888.00 2018-04-04 12:44:15.910 094 11423.30 83.45 56793.22 88888.00 2018-04-04 12:44:16.410 094 11423.27 83.47 56793.23 88888.00 2018-04-04 12:44:16.910 094 11423.18 83.45 56793.23 88888.00 2018-04-04 12:44:17.410 094 11423.15 83.42 56793.29 88888.00 2018-04-04 12:44:17.910 094 11423.15 83.39 56793.32 88888.00 2018-04-04 12:44:18.410 094 11423.07 83.40 56793.32 88888.00 2018-04-04 12:44:18.910 094 11423.04 83.38 56793.35 88888.00 2018-04-04 12:44:19.410 094 11423.08 83.40 56793.37 88888.00 2018-04-04 12:44:19.910 094 11423.01 83.42 56793.37 88888.00 2018-04-04 12:44:20.410 094 11422.97 83.42 56793.37 88888.00 2018-04-04 12:44:20.910 094 11422.97 83.36 56793.37 88888.00 2018-04-04 12:44:21.410 094 11422.98 83.39 56793.41 88888.00 2018-04-04 12:44:21.910 094 11422.90 83.39 56793.37 88888.00 2018-04-04 12:44:22.410 094 11422.90 83.41 56793.42 88888.00 2018-04-04 12:44:22.910 094 11422.85 83.39 56793.41 88888.00 2018-04-04 12:44:23.410 094 11422.80 83.39 56793.41 88888.00 2018-04-04 12:44:23.910 094 11422.81 83.40 56793.47 88888.00 2018-04-04 12:44:24.410 094 11422.85 83.41 56793.45 88888.00 2018-04-04 12:44:24.910 094 11422.74 83.41 56793.49 88888.00 2018-04-04 12:44:25.410 094 11422.73 83.43 56793.49 88888.00 2018-04-04 12:44:25.910 094 11422.72 83.45 56793.49 88888.00 2018-04-04 12:44:26.410 094 11422.71 83.47 56793.47 88888.00 2018-04-04 12:44:26.910 094 11422.76 83.49 56793.49 88888.00 2018-04-04 12:44:27.410 094 11422.76 83.49 56793.51 88888.00 2018-04-04 12:44:27.910 094 11422.70 83.45 56793.51 88888.00 2018-04-04 12:44:28.410 094 11422.69 83.46 56793.50 88888.00 2018-04-04 12:44:28.910 094 11422.71 83.45 56793.51 88888.00 2018-04-04 12:44:29.410 094 11422.69 83.48 56793.51 88888.00 2018-04-04 12:44:29.910 094 11422.66 83.53 56793.55 88888.00 2018-04-04 12:44:30.410 094 11422.62 83.54 56793.59 88888.00 2018-04-04 12:44:30.910 094 11422.62 83.54 56793.62 88888.00 2018-04-04 12:44:31.410 094 11422.60 83.53 56793.66 88888.00 2018-04-04 12:44:31.910 094 11422.57 83.49 56793.66 88888.00 2018-04-04 12:44:32.410 094 11422.57 83.48 56793.66 88888.00 2018-04-04 12:44:32.910 094 11422.52 83.45 56793.61 88888.00 2018-04-04 12:44:33.410 094 11422.53 83.46 56793.63 88888.00 2018-04-04 12:44:33.910 094 11422.55 83.48 56793.66 88888.00 2018-04-04 12:44:34.410 094 11422.50 83.49 56793.66 88888.00 2018-04-04 12:44:34.910 094 11422.52 83.48 56793.63 88888.00 2018-04-04 12:44:35.410 094 11422.55 83.46 56793.62 88888.00 2018-04-04 12:44:35.910 094 11422.49 83.42 56793.62 88888.00 2018-04-04 12:44:36.410 094 11422.43 83.40 56793.61 88888.00 2018-04-04 12:44:36.910 094 11422.46 83.43 56793.57 88888.00 2018-04-04 12:44:37.410 094 11422.46 83.46 56793.54 88888.00 2018-04-04 12:44:37.910 094 11422.44 83.42 56793.55 88888.00 2018-04-04 12:44:38.410 094 11422.44 83.42 56793.56 88888.00 2018-04-04 12:44:38.910 094 11422.45 83.36 56793.53 88888.00 2018-04-04 12:44:39.410 094 11422.44 83.34 56793.51 88888.00 2018-04-04 12:44:39.910 094 11422.42 83.40 56793.49 88888.00 2018-04-04 12:44:40.410 094 11422.44 83.38 56793.50 88888.00 2018-04-04 12:44:40.910 094 11422.42 83.41 56793.54 88888.00 2018-04-04 12:44:41.410 094 11422.39 83.47 56793.59 88888.00 2018-04-04 12:44:41.910 094 11422.44 83.48 56793.62 88888.00 2018-04-04 12:44:42.410 094 11422.38 83.49 56793.63 88888.00 2018-04-04 12:44:42.910 094 11422.34 83.47 56793.67 88888.00 2018-04-04 12:44:43.410 094 11422.39 83.46 56793.68 88888.00 2018-04-04 12:44:43.910 094 11422.39 83.49 56793.66 88888.00 2018-04-04 12:44:44.410 094 11422.31 83.52 56793.73 88888.00 2018-04-04 12:44:44.910 094 11422.32 83.52 56793.75 88888.00 2018-04-04 12:44:45.910 094 11422.31 83.55 56793.91 88888.00 2018-04-04 12:44:46.410 094 11422.38 83.58 56793.88 88888.00 2018-04-04 12:44:46.910 094 11422.43 83.55 56793.91 88888.00 2018-04-04 12:44:47.410 094 11422.32 83.55 56793.96 88888.00 2018-04-04 12:44:47.910 094 11422.32 83.59 56793.99 88888.00 2018-04-04 12:44:48.410 094 11422.42 83.62 56793.99 88888.00 2018-04-04 12:44:48.910 094 11422.35 83.60 56794.02 88888.00 2018-04-04 12:44:49.410 094 11422.30 83.63 56794.01 88888.00 2018-04-04 12:44:49.910 094 11422.38 83.65 56794.07 88888.00 2018-04-04 12:44:50.410 094 11422.34 83.66 56794.09 88888.00 2018-04-04 12:44:50.910 094 11422.27 83.66 56794.15 88888.00 2018-04-04 12:44:51.410 094 11422.34 83.70 56794.18 88888.00 2018-04-04 12:44:51.910 094 11422.42 83.66 56794.18 88888.00 2018-04-04 12:44:52.410 094 11422.34 83.67 56794.21 88888.00 2018-04-04 12:44:52.910 094 11422.37 83.73 56794.24 88888.00 2018-04-04 12:44:53.910 094 11422.36 83.75 56794.21 88888.00 2018-04-04 12:44:54.410 094 11422.41 83.76 56794.26 88888.00 2018-04-04 12:44:54.910 094 11422.50 83.76 56794.28 88888.00 2018-04-04 12:44:55.410 094 11422.48 83.72 56794.32 88888.00 2018-04-04 12:44:55.910 094 11422.51 83.70 56794.33 88888.00 2018-04-04 12:44:56.410 094 11422.57 83.76 56794.31 88888.00 2018-04-04 12:44:56.910 094 11422.56 83.75 56794.27 88888.00 2018-04-04 12:44:57.410 094 11422.52 83.80 56794.31 88888.00 2018-04-04 12:44:57.910 094 11422.57 83.79 56794.32 88888.00 2018-04-04 12:44:58.410 094 11422.57 83.79 56794.39 88888.00 2018-04-04 12:44:58.911 094 11422.55 83.77 56794.44 88888.00 2018-04-04 12:44:59.411 094 11422.60 83.80 56794.40 88888.00 2018-04-04 12:44:59.911 094 11422.66 83.82 56794.44 88888.00 2018-04-04 12:45:00.411 094 11422.59 83.82 56794.52 88888.00 2018-04-04 12:45:00.911 094 11422.58 83.82 56794.56 88888.00 2018-04-04 12:45:01.411 094 11422.71 83.81 56794.54 88888.00 2018-04-04 12:45:01.911 094 11422.67 83.86 56794.57 88888.00 2018-04-04 12:45:02.411 094 11422.72 83.86 56794.60 88888.00 2018-04-04 12:45:02.911 094 11422.79 83.88 56794.62 88888.00 2018-04-04 12:45:03.411 094 11422.71 83.88 56794.66 88888.00 2018-04-04 12:45:03.911 094 11422.73 83.89 56794.73 88888.00 2018-04-04 12:45:04.411 094 11422.71 83.89 56794.76 88888.00 2018-04-04 12:45:04.911 094 11422.69 83.87 56794.73 88888.00 2018-04-04 12:45:05.411 094 11422.71 83.81 56794.69 88888.00 2018-04-04 12:45:05.911 094 11422.72 83.79 56794.69 88888.00 2018-04-04 12:45:06.411 094 11422.73 83.77 56794.68 88888.00 2018-04-04 12:45:06.911 094 11422.74 83.77 56794.65 88888.00 2018-04-04 12:45:07.411 094 11422.73 83.80 56794.62 88888.00 2018-04-04 12:45:07.911 094 11422.76 83.83 56794.64 88888.00 2018-04-04 12:45:08.411 094 11422.71 83.85 56794.60 88888.00 2018-04-04 12:45:08.911 094 11422.70 83.89 56794.60 88888.00 2018-04-04 12:45:09.411 094 11422.78 83.90 56794.58 88888.00 2018-04-04 12:45:09.911 094 11422.78 83.89 56794.64 88888.00 2018-04-04 12:45:10.411 094 11422.78 83.89 56794.64 88888.00 2018-04-04 12:45:10.911 094 11422.85 83.88 56794.65 88888.00 2018-04-04 12:45:11.411 094 11422.85 83.85 56794.66 88888.00 2018-04-04 12:45:11.911 094 11422.77 83.88 56794.63 88888.00 2018-04-04 12:45:12.411 094 11422.83 83.89 56794.68 88888.00 2018-04-04 12:45:12.911 094 11422.87 83.86 56794.69 88888.00 2018-04-04 12:45:13.411 094 11422.80 83.93 56794.65 88888.00 2018-04-04 12:45:13.911 094 11422.81 83.94 56794.65 88888.00 2018-04-04 12:45:14.411 094 11422.84 83.93 56794.66 88888.00 2018-04-04 12:45:14.911 094 11422.84 83.94 56794.68 88888.00 2018-04-04 12:45:15.411 094 11422.81 83.97 56794.66 88888.00 2018-04-04 12:45:15.911 094 11422.88 83.97 56794.62 88888.00 2018-04-04 12:45:16.411 094 11422.81 83.95 56794.64 88888.00 2018-04-04 12:45:17.411 094 11422.90 83.92 56794.72 88888.00 2018-04-04 12:45:17.911 094 11422.87 83.85 56794.70 88888.00 2018-04-04 12:45:18.411 094 11422.78 83.93 56794.70 88888.00 2018-04-04 12:45:18.911 094 11422.84 83.90 56794.70 88888.00 2018-04-04 12:45:19.411 094 11422.83 83.92 56794.68 88888.00 2018-04-04 12:45:19.911 094 11422.76 83.93 56794.66 88888.00 2018-04-04 12:45:20.411 094 11422.81 83.94 56794.65 88888.00 2018-04-04 12:45:20.911 094 11422.84 83.90 56794.65 88888.00 2018-04-04 12:45:21.411 094 11422.79 83.88 56794.65 88888.00 2018-04-04 12:45:21.911 094 11422.71 83.88 56794.64 88888.00 2018-04-04 12:45:22.411 094 11422.73 83.88 56794.65 88888.00 2018-04-04 12:45:22.911 094 11422.73 83.87 56794.63 88888.00 2018-04-04 12:45:23.411 094 11422.73 83.86 56794.52 88888.00 2018-04-04 12:45:23.911 094 11422.74 83.86 56794.51 88888.00 2018-04-04 12:45:24.411 094 11422.66 83.85 56794.50 88888.00 2018-04-04 12:45:24.911 094 11422.65 83.80 56794.49 88888.00 2018-04-04 12:45:25.411 094 11422.71 83.80 56794.46 88888.00 2018-04-04 12:45:25.911 094 11422.67 83.76 56794.43 88888.00 2018-04-04 12:45:26.411 094 11422.63 83.82 56794.39 88888.00 2018-04-04 12:45:27.411 094 11422.65 83.77 56794.40 88888.00 2018-04-04 12:45:27.911 094 11422.60 83.74 56794.41 88888.00 2018-04-04 12:45:28.411 094 11422.63 83.73 56794.33 88888.00 2018-04-04 12:45:28.911 094 11422.66 83.73 56794.26 88888.00 2018-04-04 12:45:29.411 094 11422.63 83.68 56794.28 88888.00 2018-04-04 12:45:29.911 094 11422.58 83.67 56794.26 88888.00 2018-04-04 12:45:30.411 094 11422.56 83.67 56794.19 88888.00 2018-04-04 12:45:30.911 094 11422.51 83.61 56794.18 88888.00 2018-04-04 12:45:31.411 094 11422.52 83.62 56794.15 88888.00 2018-04-04 12:45:31.911 094 11422.57 83.66 56794.09 88888.00 2018-04-04 12:45:32.411 094 11422.55 83.63 56794.01 88888.00 2018-04-04 12:45:32.911 094 11422.56 83.62 56793.93 88888.00 2018-04-04 12:45:33.411 094 11422.57 83.61 56794.01 88888.00 2018-04-04 12:45:33.911 094 11422.53 83.58 56793.99 88888.00 2018-04-04 12:45:34.411 094 11422.50 83.61 56793.98 88888.00 2018-04-04 12:45:34.911 094 11422.53 83.61 56793.95 88888.00 2018-04-04 12:45:35.411 094 11422.56 83.54 56793.93 88888.00 2018-04-04 12:45:35.911 094 11422.49 83.61 56793.94 88888.00 2018-04-04 12:45:36.411 094 11422.48 83.62 56793.94 88888.00 2018-04-04 12:45:36.911 094 11422.48 83.61 56793.99 88888.00 2018-04-04 12:45:37.411 094 11422.45 83.60 56793.96 88888.00 2018-04-04 12:45:37.911 094 11422.42 83.61 56793.99 88888.00 2018-04-04 12:45:38.411 094 11422.48 83.65 56793.96 88888.00 2018-04-04 12:45:38.911 094 11422.46 83.65 56793.91 88888.00 2018-04-04 12:45:39.411 094 11422.45 83.66 56793.92 88888.00 2018-04-04 12:45:39.911 094 11422.46 83.69 56793.85 88888.00 2018-04-04 12:45:40.411 094 11422.44 83.70 56793.83 88888.00 2018-04-04 12:45:40.911 094 11422.43 83.67 56793.85 88888.00 2018-04-04 12:45:41.411 094 11422.42 83.67 56793.82 88888.00 2018-04-04 12:45:41.911 094 11422.42 83.69 56793.81 88888.00 2018-04-04 12:45:42.411 094 11422.43 83.67 56793.80 88888.00 2018-04-04 12:45:42.911 094 11422.46 83.68 56793.85 88888.00 2018-04-04 12:45:43.411 094 11422.50 83.65 56793.85 88888.00 2018-04-04 12:45:43.911 094 11422.43 83.65 56793.74 88888.00 2018-04-04 12:45:44.411 094 11422.46 83.65 56793.75 88888.00 2018-04-04 12:45:44.911 094 11422.48 83.60 56793.75 88888.00 2018-04-04 12:45:45.411 094 11422.41 83.62 56793.69 88888.00 2018-04-04 12:45:45.911 094 11422.38 83.66 56793.66 88888.00 2018-04-04 12:45:46.411 094 11422.46 83.66 56793.59 88888.00 2018-04-04 12:45:46.911 094 11422.45 83.63 56793.62 88888.00 2018-04-04 12:45:47.411 094 11422.45 83.61 56793.67 88888.00 2018-04-04 12:45:47.911 094 11422.48 83.67 56793.69 88888.00 2018-04-04 12:45:48.411 094 11422.48 83.68 56793.68 88888.00 2018-04-04 12:45:48.911 094 11422.42 83.65 56793.63 88888.00 2018-04-04 12:45:49.411 094 11422.41 83.68 56793.62 88888.00 2018-04-04 12:45:49.911 094 11422.41 83.68 56793.66 88888.00 2018-04-04 12:45:50.411 094 11422.36 83.73 56793.60 88888.00 2018-04-04 12:45:50.911 094 11422.37 83.73 56793.59 88888.00 2018-04-04 12:45:51.411 094 11422.44 83.73 56793.56 88888.00 2018-04-04 12:45:51.911 094 11422.32 83.72 56793.56 88888.00 2018-04-04 12:45:52.411 094 11422.32 83.75 56793.54 88888.00 2018-04-04 12:45:52.911 094 11422.42 83.75 56793.63 88888.00 2018-04-04 12:45:53.411 094 11422.42 83.73 56793.63 88888.00 2018-04-04 12:45:53.911 094 11422.38 83.80 56793.64 88888.00 2018-04-04 12:45:54.411 094 11422.42 83.81 56793.66 88888.00 2018-04-04 12:45:54.911 094 11422.35 83.81 56793.66 88888.00 2018-04-04 12:45:55.411 094 11422.36 83.82 56793.63 88888.00 2018-04-04 12:45:55.911 094 11422.43 83.87 56793.56 88888.00 2018-04-04 12:45:56.411 094 11422.48 83.85 56793.56 88888.00 2018-04-04 12:45:56.911 094 11422.48 83.90 56793.57 88888.00 2018-04-04 12:45:57.411 094 11422.52 83.96 56793.59 88888.00 2018-04-04 12:45:57.911 094 11422.52 83.95 56793.62 88888.00 2018-04-04 12:45:58.411 094 11422.51 83.94 56793.69 88888.00 2018-04-04 12:45:58.911 094 11422.57 83.97 56793.62 88888.00 2018-04-04 12:45:59.411 094 11422.63 84.00 56793.59 88888.00 2018-04-04 12:45:59.911 094 11422.59 83.97 56793.67 88888.00 2018-04-04 12:46:00.411 094 11422.62 84.03 56793.72 88888.00 2018-04-04 12:46:00.911 094 11422.67 84.06 56793.70 88888.00 2018-04-04 12:46:01.411 094 11422.62 84.06 56793.73 88888.00 2018-04-04 12:46:01.911 094 11422.59 84.11 56793.80 88888.00 2018-04-04 12:46:02.411 094 11422.72 84.15 56793.74 88888.00 2018-04-04 12:46:02.911 094 11422.72 84.17 56793.72 88888.00 2018-04-04 12:46:03.411 094 11422.70 84.20 56793.73 88888.00 2018-04-04 12:46:03.911 094 11422.74 84.22 56793.79 88888.00 2018-04-04 12:46:04.411 094 11422.77 84.22 56793.82 88888.00 2018-04-04 12:46:04.911 094 11422.78 84.21 56793.81 88888.00 2018-04-04 12:46:05.411 094 11422.87 84.28 56793.83 88888.00 2018-04-04 12:46:05.911 094 11422.88 84.35 56793.85 88888.00 2018-04-04 12:46:06.411 094 11422.79 84.36 56793.86 88888.00 2018-04-04 12:46:06.911 094 11422.80 84.35 56793.85 88888.00 2018-04-04 12:46:07.411 094 11422.85 84.27 56793.81 88888.00 2018-04-04 12:46:07.911 094 11422.81 84.33 56793.83 88888.00 2018-04-04 12:46:08.411 094 11422.87 84.40 56793.85 88888.00 2018-04-04 12:46:08.911 094 11422.97 84.40 56793.75 88888.00 2018-04-04 12:46:09.411 094 11422.95 84.40 56793.80 88888.00 2018-04-04 12:46:09.911 094 11422.98 84.44 56793.86 88888.00 2018-04-04 12:46:10.411 094 11423.05 84.45 56793.85 88888.00 2018-04-04 12:46:10.911 094 11423.05 84.51 56793.83 88888.00 2018-04-04 12:46:11.411 094 11423.02 84.51 56793.85 88888.00 2018-04-04 12:46:11.911 094 11423.16 84.56 56793.88 88888.00 2018-04-04 12:46:12.411 094 11423.20 84.54 56793.86 88888.00 2018-04-04 12:46:12.911 094 11423.16 84.56 56793.85 88888.00 2018-04-04 12:46:13.411 094 11423.22 84.62 56793.82 88888.00 2018-04-04 12:46:13.911 094 11423.28 84.61 56793.81 88888.00 2018-04-04 12:46:14.411 094 11423.23 84.62 56793.86 88888.00 2018-04-04 12:46:14.911 094 11423.30 84.64 56793.85 88888.00 2018-04-04 12:46:15.411 094 11423.36 84.65 56793.85 88888.00 2018-04-04 12:46:15.911 094 11423.34 84.65 56793.83 88888.00 2018-04-04 12:46:16.411 094 11423.32 84.71 56793.81 88888.00 2018-04-04 12:46:16.911 094 11423.40 84.75 56793.83 88888.00 2018-04-04 12:46:17.411 094 11423.36 84.75 56793.80 88888.00 2018-04-04 12:46:17.911 094 11423.29 84.76 56793.79 88888.00 2018-04-04 12:46:18.411 094 11423.39 84.74 56793.80 88888.00 2018-04-04 12:46:18.911 094 11423.37 84.74 56793.75 88888.00 2018-04-04 12:46:19.411 094 11423.35 84.76 56793.75 88888.00 2018-04-04 12:46:19.911 094 11423.42 84.81 56793.76 88888.00 2018-04-04 12:46:20.411 094 11423.41 84.79 56793.73 88888.00 2018-04-04 12:46:20.911 094 11423.35 84.79 56793.61 88888.00 2018-04-04 12:46:21.411 094 11423.37 84.82 56793.60 88888.00 2018-04-04 12:46:21.911 094 11423.46 84.83 56793.61 88888.00 2018-04-04 12:46:22.411 094 11423.44 84.83 56793.62 88888.00 2018-04-04 12:46:22.911 094 11423.40 84.85 56793.56 88888.00 2018-04-04 12:46:23.411 094 11423.50 84.85 56793.53 88888.00 2018-04-04 12:46:23.911 094 11423.53 84.83 56793.49 88888.00 2018-04-04 12:46:24.411 094 11423.55 84.89 56793.44 88888.00 2018-04-04 12:46:24.911 094 11423.60 84.95 56793.43 88888.00 2018-04-04 12:46:25.411 094 11423.69 84.95 56793.43 88888.00 2018-04-04 12:46:25.911 094 11423.68 84.96 56793.41 88888.00 2018-04-04 12:46:26.411 094 11423.73 84.97 56793.40 88888.00 2018-04-04 12:46:26.911 094 11423.74 84.97 56793.41 88888.00 2018-04-04 12:46:27.411 094 11423.74 85.01 56793.40 88888.00 2018-04-04 12:46:27.911 094 11423.83 84.99 56793.32 88888.00 2018-04-04 12:46:28.411 094 11423.92 85.02 56793.34 88888.00 2018-04-04 12:46:28.911 094 11423.89 85.05 56793.32 88888.00 2018-04-04 12:46:29.411 094 11423.90 85.08 56793.28 88888.00 2018-04-04 12:46:30.411 094 11424.05 85.09 56793.27 88888.00 2018-04-04 12:46:30.911 094 11424.10 85.09 56793.27 88888.00 2018-04-04 12:46:31.411 094 11424.18 85.13 56793.24 88888.00 2018-04-04 12:46:31.911 094 11424.20 85.11 56793.28 88888.00 2018-04-04 12:46:32.411 094 11424.19 85.15 56793.31 88888.00 2018-04-04 12:46:32.911 094 11424.25 85.13 56793.27 88888.00 2018-04-04 12:46:33.411 094 11424.27 85.17 56793.29 88888.00 2018-04-04 12:46:33.911 094 11424.36 85.24 56793.31 88888.00 2018-04-04 12:46:34.411 094 11424.40 85.28 56793.30 88888.00 2018-04-04 12:46:34.911 094 11424.41 85.21 56793.24 88888.00 2018-04-04 12:46:35.411 094 11424.34 85.19 56793.29 88888.00 2018-04-04 12:46:35.911 094 11424.37 85.24 56793.30 88888.00 2018-04-04 12:46:36.411 094 11424.44 85.29 56793.28 88888.00 2018-04-04 12:46:36.911 094 11424.47 85.29 56793.27 88888.00 2018-04-04 12:46:37.411 094 11424.53 85.29 56793.29 88888.00 2018-04-04 12:46:37.911 094 11424.61 85.26 56793.23 88888.00 2018-04-04 12:46:38.411 094 11424.68 85.25 56793.18 88888.00 2018-04-04 12:46:38.911 094 11424.72 85.28 56793.15 88888.00 2018-04-04 12:46:39.411 094 11424.84 85.28 56793.16 88888.00 2018-04-04 12:46:40.411 094 11424.89 85.35 56793.14 88888.00 2018-04-04 12:46:40.911 094 11424.98 85.36 56793.22 88888.00 2018-04-04 12:46:41.411 094 11425.07 85.33 56793.19 88888.00 2018-04-04 12:46:41.911 094 11425.10 85.32 56793.14 88888.00 2018-04-04 12:46:42.411 094 11425.17 85.35 56793.15 88888.00 2018-04-04 12:46:42.911 094 11425.24 85.33 56793.12 88888.00 2018-04-04 12:46:43.411 094 11425.23 85.35 56793.09 88888.00 2018-04-04 12:46:43.911 094 11425.29 85.35 56793.08 88888.00 2018-04-04 12:46:44.411 094 11425.38 85.32 56793.11 88888.00 2018-04-04 12:46:44.911 094 11425.36 85.36 56793.06 88888.00 2018-04-04 12:46:45.411 094 11425.36 85.40 56793.00 88888.00 2018-04-04 12:46:45.911 094 11425.45 85.39 56793.04 88888.00 2018-04-04 12:46:46.411 094 11425.47 85.40 56793.03 88888.00 2018-04-04 12:46:46.911 094 11425.48 85.43 56792.98 88888.00 2018-04-04 12:46:47.411 094 11425.56 85.43 56792.99 88888.00 2018-04-04 12:46:47.911 094 11425.61 85.42 56793.05 88888.00 2018-04-04 12:46:48.411 094 11425.63 85.40 56793.04 88888.00 2018-04-04 12:46:48.911 094 11425.65 85.45 56792.98 88888.00 2018-04-04 12:46:49.411 094 11425.70 85.49 56793.02 88888.00 2018-04-04 12:46:49.911 094 11425.70 85.53 56793.02 88888.00 2018-04-04 12:46:50.411 094 11425.75 85.60 56793.03 88888.00 2018-04-04 12:46:50.911 094 11425.84 85.62 56793.02 88888.00 2018-04-04 12:46:51.411 094 11425.84 85.62 56793.04 88888.00 2018-04-04 12:46:51.911 094 11425.90 85.65 56793.04 88888.00 2018-04-04 12:46:52.411 094 11425.96 85.65 56793.03 88888.00 2018-04-04 12:46:52.911 094 11425.92 85.67 56793.04 88888.00 2018-04-04 12:46:53.411 094 11425.96 85.71 56793.06 88888.00 2018-04-04 12:46:53.911 094 11426.00 85.71 56793.05 88888.00 2018-04-04 12:46:54.411 094 11426.00 85.71 56793.03 88888.00 2018-04-04 12:46:54.911 094 11425.96 85.73 56793.08 88888.00 2018-04-04 12:46:55.412 094 11426.06 85.76 56793.15 88888.00 2018-04-04 12:46:55.912 094 11426.07 85.77 56793.17 88888.00 2018-04-04 12:46:56.412 094 11426.07 85.78 56793.21 88888.00 2018-04-04 12:46:56.912 094 11426.10 85.74 56793.24 88888.00 2018-04-04 12:46:57.412 094 11426.17 85.73 56793.23 88888.00 2018-04-04 12:46:57.912 094 11426.13 85.78 56793.17 88888.00 2018-04-04 12:46:58.412 094 11426.18 85.79 56793.18 88888.00 2018-04-04 12:46:58.912 094 11426.24 85.85 56793.19 88888.00 2018-04-04 12:46:59.412 094 11426.20 85.86 56793.24 88888.00 2018-04-04 12:46:59.912 094 11426.27 85.93 56793.31 88888.00 2018-04-04 12:47:00.412 094 11426.33 85.97 56793.34 88888.00 2018-04-04 12:47:00.912 094 11426.34 85.97 56793.27 88888.00 2018-04-04 12:47:01.412 094 11426.35 85.99 56793.29 88888.00 2018-04-04 12:47:01.912 094 11426.41 86.04 56793.34 88888.00 2018-04-04 12:47:02.412 094 11426.41 86.05 56793.37 88888.00 2018-04-04 12:47:02.912 094 11426.38 86.05 56793.40 88888.00 2018-04-04 12:47:03.412 094 11426.49 86.13 56793.42 88888.00 2018-04-04 12:47:03.912 094 11426.52 86.14 56793.51 88888.00 2018-04-04 12:47:04.412 094 11426.52 86.17 56793.53 88888.00 2018-04-04 12:47:04.912 094 11426.56 86.20 56793.56 88888.00 2018-04-04 12:47:05.412 094 11426.61 86.25 56793.55 88888.00 2018-04-04 12:47:05.912 094 11426.63 86.26 56793.55 88888.00 2018-04-04 12:47:06.412 094 11426.65 86.31 56793.54 88888.00 2018-04-04 12:47:06.912 094 11426.73 86.31 56793.60 88888.00 2018-04-04 12:47:07.412 094 11426.72 86.32 56793.67 88888.00 2018-04-04 12:47:07.912 094 11426.68 86.37 56793.73 88888.00 2018-04-04 12:47:08.412 094 11426.76 86.38 56793.68 88888.00 2018-04-04 12:47:08.912 094 11426.74 86.37 56793.68 88888.00 2018-04-04 12:47:09.412 094 11426.75 86.39 56793.72 88888.00 2018-04-04 12:47:09.912 094 11426.84 86.41 56793.74 88888.00 2018-04-04 12:47:10.412 094 11426.87 86.44 56793.68 88888.00 2018-04-04 12:47:10.912 094 11426.82 86.46 56793.70 88888.00 2018-04-04 12:47:11.912 094 11426.97 86.45 56793.73 88888.00 2018-04-04 12:47:12.412 094 11426.97 86.45 56793.77 88888.00 2018-04-04 12:47:12.912 094 11427.01 86.49 56793.75 88888.00 2018-04-04 12:47:13.412 094 11427.10 86.49 56793.74 88888.00 2018-04-04 12:47:13.912 094 11427.08 86.46 56793.81 88888.00 2018-04-04 12:47:14.412 094 11427.11 86.49 56793.86 88888.00 2018-04-04 12:47:14.912 094 11427.17 86.49 56793.83 88888.00 2018-04-04 12:47:15.412 094 11427.15 86.48 56793.82 88888.00 2018-04-04 12:47:15.912 094 11427.16 86.54 56793.85 88888.00 2018-04-04 12:47:16.412 094 11427.23 86.58 56793.93 88888.00 2018-04-04 12:47:16.912 094 11427.22 86.61 56793.94 88888.00 2018-04-04 12:47:17.412 094 11427.18 86.59 56793.95 88888.00 2018-04-04 12:47:17.912 094 11427.26 86.64 56793.99 88888.00 2018-04-04 12:47:18.412 094 11427.30 86.66 56794.00 88888.00 2018-04-04 12:47:18.912 094 11427.32 86.69 56793.96 88888.00 2018-04-04 12:47:19.412 094 11427.40 86.71 56794.02 88888.00 2018-04-04 12:47:19.912 094 11427.32 86.67 56794.11 88888.00 2018-04-04 12:47:20.412 094 11427.28 86.72 56794.18 88888.00 2018-04-04 12:47:20.912 094 11427.36 86.73 56794.17 88888.00 2018-04-04 12:47:21.412 094 11427.43 86.76 56794.12 88888.00 2018-04-04 12:47:21.912 094 11427.42 86.75 56794.09 88888.00 2018-04-04 12:47:22.412 094 11427.42 86.79 56794.13 88888.00 2018-04-04 12:47:22.912 094 11427.42 86.81 56794.11 88888.00 2018-04-04 12:47:23.412 094 11427.36 86.75 56794.12 88888.00 2018-04-04 12:47:23.912 094 11427.32 86.78 56794.11 88888.00 2018-04-04 12:47:24.412 094 11427.38 86.78 56794.07 88888.00 2018-04-04 12:47:24.912 094 11427.38 86.75 56794.09 88888.00 2018-04-04 12:47:25.412 094 11427.30 86.76 56794.11 88888.00 2018-04-04 12:47:25.912 094 11427.35 86.80 56794.08 88888.00 2018-04-04 12:47:26.412 094 11427.37 86.78 56794.08 88888.00 2018-04-04 12:47:26.912 094 11427.32 86.79 56794.08 88888.00 2018-04-04 12:47:27.412 094 11427.40 86.81 56794.09 88888.00 2018-04-04 12:47:27.912 094 11427.39 86.83 56794.13 88888.00 2018-04-04 12:47:28.412 094 11427.38 86.80 56794.12 88888.00 2018-04-04 12:47:28.912 094 11427.50 86.80 56794.06 88888.00 2018-04-04 12:47:29.412 094 11427.56 86.83 56794.07 88888.00 2018-04-04 12:47:29.912 094 11427.54 86.88 56794.06 88888.00 2018-04-04 12:47:30.412 094 11427.58 86.88 56794.06 88888.00 2018-04-04 12:47:30.912 094 11427.64 86.89 56794.13 88888.00 2018-04-04 12:47:31.412 094 11427.64 86.91 56794.15 88888.00 2018-04-04 12:47:31.912 094 11427.59 86.87 56794.21 88888.00 2018-04-04 12:47:32.412 094 11427.59 86.89 56794.20 88888.00 2018-04-04 12:47:32.912 094 11427.58 86.93 56794.19 88888.00 2018-04-04 12:47:33.412 094 11427.53 86.94 56794.19 88888.00 2018-04-04 12:47:33.912 094 11427.59 86.98 56794.19 88888.00 2018-04-04 12:47:34.412 094 11427.59 86.99 56794.22 88888.00 2018-04-04 12:47:34.912 094 11427.60 86.98 56794.25 88888.00 2018-04-04 12:47:35.412 094 11427.65 87.00 56794.24 88888.00 2018-04-04 12:47:35.912 094 11427.66 87.01 56794.19 88888.00 2018-04-04 12:47:36.412 094 11427.63 87.03 56794.15 88888.00 2018-04-04 12:47:36.912 094 11427.64 87.06 56794.18 88888.00 2018-04-04 12:47:37.412 094 11427.72 87.06 56794.21 88888.00 2018-04-04 12:47:37.912 094 11427.73 87.03 56794.21 88888.00 2018-04-04 12:47:38.412 094 11427.76 87.09 56794.21 88888.00 2018-04-04 12:47:38.912 094 11427.74 87.12 56794.21 88888.00 2018-04-04 12:47:39.412 094 11427.71 87.12 56794.22 88888.00 2018-04-04 12:47:39.912 094 11427.67 87.16 56794.27 88888.00 2018-04-04 12:47:40.412 094 11427.74 87.20 56794.27 88888.00 2018-04-04 12:47:40.912 094 11427.79 87.19 56794.28 88888.00 2018-04-04 12:47:41.412 094 11427.76 87.19 56794.34 88888.00 2018-04-04 12:47:41.912 094 11427.85 87.20 56794.38 88888.00 2018-04-04 12:47:42.412 094 11427.93 87.22 56794.39 88888.00 2018-04-04 12:47:43.412 094 11427.91 87.32 56794.46 88888.00 2018-04-04 12:47:43.912 094 11428.00 87.37 56794.50 88888.00 2018-04-04 12:47:44.412 094 11427.99 87.39 56794.52 88888.00 2018-04-04 12:47:44.912 094 11427.98 87.43 56794.58 88888.00 2018-04-04 12:47:45.412 094 11428.06 87.46 56794.56 88888.00 2018-04-04 12:47:45.912 094 11428.04 87.49 56794.57 88888.00 2018-04-04 12:47:46.412 094 11428.04 87.58 56794.65 88888.00 2018-04-04 12:47:46.912 094 11428.08 87.55 56794.70 88888.00 2018-04-04 12:47:47.412 094 11428.11 87.55 56794.68 88888.00 2018-04-04 12:47:47.912 094 11428.11 87.63 56794.70 88888.00 2018-04-04 12:47:48.412 094 11428.19 87.68 56794.75 88888.00 2018-04-04 12:47:48.912 094 11428.18 87.68 56794.77 88888.00 2018-04-04 12:47:49.412 094 11428.16 87.69 56794.77 88888.00 2018-04-04 12:47:49.912 094 11428.23 87.71 56794.83 88888.00 2018-04-04 12:47:50.412 094 11428.32 87.73 56794.86 88888.00 2018-04-04 12:47:50.912 094 11428.29 87.74 56794.88 88888.00 2018-04-04 12:47:51.412 094 11428.30 87.80 56794.90 88888.00 2018-04-04 12:47:51.912 094 11428.36 87.78 56794.97 88888.00 2018-04-04 12:47:52.412 094 11428.34 87.76 56794.98 88888.00 2018-04-04 12:47:53.412 094 11428.44 87.78 56795.05 88888.00 2018-04-04 12:47:53.912 094 11428.50 87.83 56795.09 88888.00 2018-04-04 12:47:54.412 094 11428.49 87.87 56795.08 88888.00 2018-04-04 12:47:54.912 094 11428.56 87.91 56795.02 88888.00 2018-04-04 12:47:55.412 094 11428.62 87.88 56795.03 88888.00 2018-04-04 12:47:55.912 094 11428.68 87.88 56795.02 88888.00 2018-04-04 12:47:56.412 094 11428.74 87.94 56795.04 88888.00 2018-04-04 12:47:56.912 094 11428.82 87.98 56795.05 88888.00 2018-04-04 12:47:57.412 094 11428.77 87.98 56795.09 88888.00 2018-04-04 12:47:57.912 094 11428.85 88.00 56795.11 88888.00 2018-04-04 12:47:58.412 094 11428.96 88.00 56795.13 88888.00 2018-04-04 12:47:58.912 094 11428.97 88.01 56795.11 88888.00 2018-04-04 12:47:59.412 094 11429.02 88.00 56795.14 88888.00 2018-04-04 12:47:59.912 094 11429.11 88.05 56795.15 88888.00 2018-04-04 12:48:00.412 094 11429.09 88.04 56795.14 88888.00 2018-04-04 12:48:00.912 094 11429.09 88.04 56795.15 88888.00 2018-04-04 12:48:01.412 094 11429.15 88.05 56795.16 88888.00 2018-04-04 12:48:01.912 094 11429.19 88.05 56795.23 88888.00 2018-04-04 12:48:02.412 094 11429.23 88.05 56795.26 88888.00 2018-04-04 12:48:02.912 094 11429.30 88.09 56795.31 88888.00 2018-04-04 12:48:03.412 094 11429.37 88.10 56795.31 88888.00 2018-04-04 12:48:03.912 094 11429.32 88.11 56795.36 88888.00 2018-04-04 12:48:04.412 094 11429.38 88.15 56795.39 88888.00 2018-04-04 12:48:04.912 094 11429.47 88.17 56795.37 88888.00 2018-04-04 12:48:05.412 094 11429.47 88.17 56795.37 88888.00 2018-04-04 12:48:05.912 094 11429.53 88.21 56795.42 88888.00 2018-04-04 12:48:06.412 094 11429.60 88.23 56795.46 88888.00 2018-04-04 12:48:06.912 094 11429.58 88.22 56795.43 88888.00 2018-04-04 12:48:07.412 094 11429.61 88.22 56795.46 88888.00 2018-04-04 12:48:07.912 094 11429.61 88.25 56795.47 88888.00 2018-04-04 12:48:08.412 094 11429.58 88.26 56795.50 88888.00 2018-04-04 12:48:08.912 094 11429.61 88.23 56795.59 88888.00 2018-04-04 12:48:09.412 094 11429.71 88.29 56795.59 88888.00 2018-04-04 12:48:09.912 094 11429.74 88.29 56795.58 88888.00 2018-04-04 12:48:10.412 094 11429.72 88.28 56795.59 88888.00 2018-04-04 12:48:10.912 094 11429.79 88.38 56795.65 88888.00 2018-04-04 12:48:11.412 094 11429.83 88.38 56795.69 88888.00 2018-04-04 12:48:11.912 094 11429.83 88.37 56795.65 88888.00 2018-04-04 12:48:12.412 094 11429.83 88.39 56795.62 88888.00 2018-04-04 12:48:12.912 094 11429.95 88.37 56795.60 88888.00 2018-04-04 12:48:13.412 094 11429.96 88.37 56795.61 88888.00 2018-04-04 12:48:13.912 094 11429.96 88.38 56795.67 88888.00 2018-04-04 12:48:14.412 094 11430.06 88.41 56795.68 88888.00 2018-04-04 12:48:14.912 094 11430.09 88.41 56795.68 88888.00 2018-04-04 12:48:15.412 094 11430.06 88.46 56795.65 88888.00 2018-04-04 12:48:15.912 094 11430.14 88.48 56795.71 88888.00 2018-04-04 12:48:16.412 094 11430.17 88.43 56795.71 88888.00 2018-04-04 12:48:16.912 094 11430.20 88.39 56795.66 88888.00 2018-04-04 12:48:17.412 094 11430.23 88.42 56795.68 88888.00 2018-04-04 12:48:17.912 094 11430.28 88.44 56795.71 88888.00 2018-04-04 12:48:18.412 094 11430.31 88.46 56795.65 88888.00 2018-04-04 12:48:18.912 094 11430.35 88.44 56795.62 88888.00 2018-04-04 12:48:19.412 094 11430.43 88.43 56795.67 88888.00 2018-04-04 12:48:19.912 094 11430.43 88.46 56795.65 88888.00 2018-04-04 12:48:20.412 094 11430.43 88.49 56795.67 88888.00 2018-04-04 12:48:20.912 094 11430.50 88.50 56795.69 88888.00 2018-04-04 12:48:21.412 094 11430.52 88.49 56795.63 88888.00 2018-04-04 12:48:21.912 094 11430.55 88.46 56795.67 88888.00 2018-04-04 12:48:22.412 094 11430.57 88.51 56795.67 88888.00 2018-04-04 12:48:22.912 094 11430.62 88.52 56795.69 88888.00 2018-04-04 12:48:23.412 094 11430.59 88.49 56795.69 88888.00 2018-04-04 12:48:23.912 094 11430.65 88.49 56795.62 88888.00 2018-04-04 12:48:24.412 094 11430.66 88.49 56795.55 88888.00 2018-04-04 12:48:24.912 094 11430.65 88.46 56795.55 88888.00 2018-04-04 12:48:25.412 094 11430.70 88.50 56795.58 88888.00 2018-04-04 12:48:25.912 094 11430.73 88.51 56795.55 88888.00 2018-04-04 12:48:26.412 094 11430.75 88.53 56795.56 88888.00 2018-04-04 12:48:26.912 094 11430.77 88.56 56795.59 88888.00 2018-04-04 12:48:27.412 094 11430.82 88.58 56795.59 88888.00 2018-04-04 12:48:27.912 094 11430.78 88.57 56795.63 88888.00 2018-04-04 12:48:28.412 094 11430.84 88.58 56795.69 88888.00 2018-04-04 12:48:28.912 094 11430.87 88.60 56795.71 88888.00 2018-04-04 12:48:29.412 094 11430.84 88.58 56795.68 88888.00 2018-04-04 12:48:29.912 094 11430.84 88.62 56795.71 88888.00 2018-04-04 12:48:30.412 094 11430.93 88.62 56795.76 88888.00 2018-04-04 12:48:30.912 094 11430.96 88.59 56795.82 88888.00 2018-04-04 12:48:31.412 094 11430.94 88.58 56795.81 88888.00 2018-04-04 12:48:31.912 094 11430.97 88.66 56795.78 88888.00 2018-04-04 12:48:32.412 094 11431.04 88.68 56795.80 88888.00 2018-04-04 12:48:32.912 094 11430.98 88.65 56795.84 88888.00 2018-04-04 12:48:33.412 094 11430.96 88.68 56795.84 88888.00 2018-04-04 12:48:33.912 094 11431.04 88.68 56795.90 88888.00 2018-04-04 12:48:34.412 094 11430.99 88.68 56795.92 88888.00 2018-04-04 12:48:34.912 094 11430.99 88.70 56795.94 88888.00 2018-04-04 12:48:35.412 094 11431.10 88.73 56795.95 88888.00 2018-04-04 12:48:35.912 094 11431.06 88.70 56795.92 88888.00 2018-04-04 12:48:36.412 094 11431.03 88.69 56795.93 88888.00 2018-04-04 12:48:36.912 094 11431.12 88.68 56795.93 88888.00 2018-04-04 12:48:37.412 094 11431.10 88.63 56795.97 88888.00 2018-04-04 12:48:37.912 094 11431.03 88.66 56795.97 88888.00 2018-04-04 12:48:38.412 094 11431.10 88.65 56795.98 88888.00 2018-04-04 12:48:38.912 094 11431.11 88.64 56795.98 88888.00 2018-04-04 12:48:39.412 094 11431.06 88.65 56795.93 88888.00 2018-04-04 12:48:39.912 094 11431.10 88.68 56795.87 88888.00 2018-04-04 12:48:40.412 094 11431.04 88.71 56795.93 88888.00 2018-04-04 12:48:40.912 094 11431.03 88.73 56795.98 88888.00 2018-04-04 12:48:41.412 094 11431.06 88.75 56795.97 88888.00 2018-04-04 12:48:41.912 094 11431.10 88.79 56796.03 88888.00 2018-04-04 12:48:42.412 094 11431.08 88.76 56796.03 88888.00 2018-04-04 12:48:42.912 094 11431.11 88.78 56796.01 88888.00 2018-04-04 12:48:43.412 094 11431.14 88.78 56796.04 88888.00 2018-04-04 12:48:43.912 094 11431.14 88.78 56796.04 88888.00 2018-04-04 12:48:44.412 094 11431.17 88.76 56795.99 88888.00 2018-04-04 12:48:44.912 094 11431.18 88.80 56796.00 88888.00 2018-04-04 12:48:45.412 094 11431.20 88.79 56796.01 88888.00 2018-04-04 12:48:45.912 094 11431.21 88.84 56796.01 88888.00 2018-04-04 12:48:46.412 094 11431.20 88.87 56796.04 88888.00 2018-04-04 12:48:46.912 094 11431.21 88.82 56796.05 88888.00 2018-04-04 12:48:47.412 094 11431.19 88.80 56796.08 88888.00 2018-04-04 12:48:47.912 094 11431.21 88.80 56796.13 88888.00 2018-04-04 12:48:48.413 094 11431.27 88.77 56796.16 88888.00 2018-04-04 12:48:48.913 094 11431.24 88.75 56796.18 88888.00 2018-04-04 12:48:49.413 094 11431.31 88.79 56796.18 88888.00 2018-04-04 12:48:49.913 094 11431.33 88.78 56796.18 88888.00 2018-04-04 12:48:50.413 094 11431.27 88.77 56796.19 88888.00 2018-04-04 12:48:50.913 094 11431.29 88.80 56796.24 88888.00 2018-04-04 12:48:51.413 094 11431.32 88.82 56796.26 88888.00 2018-04-04 12:48:51.913 094 11431.27 88.77 56796.23 88888.00 2018-04-04 12:48:52.413 094 11431.24 88.76 56796.30 88888.00 2018-04-04 12:48:52.913 094 11431.29 88.76 56796.30 88888.00 2018-04-04 12:48:53.413 094 11431.31 88.72 56796.24 88888.00 2018-04-04 12:48:53.913 094 11431.32 88.76 56796.23 88888.00 2018-04-04 12:48:54.413 094 11431.39 88.78 56796.21 88888.00 2018-04-04 12:48:54.913 094 11431.39 88.75 56796.20 88888.00 2018-04-04 12:48:55.413 094 11431.40 88.75 56796.21 88888.00 2018-04-04 12:48:56.413 094 11431.47 88.72 56796.29 88888.00 2018-04-04 12:48:56.913 094 11431.40 88.70 56796.30 88888.00 2018-04-04 12:48:57.413 094 11431.45 88.71 56796.26 88888.00 2018-04-04 12:48:57.913 094 11431.49 88.69 56796.23 88888.00 2018-04-04 12:48:58.413 094 11431.45 88.66 56796.18 88888.00 2018-04-04 12:48:58.913 094 11431.47 88.69 56796.17 88888.00 2018-04-04 12:48:59.413 094 11431.50 88.66 56796.19 88888.00 2018-04-04 12:48:59.913 094 11431.50 88.64 56796.20 88888.00 2018-04-04 12:49:00.413 094 11431.52 88.57 56796.13 88888.00 2018-04-04 12:49:00.913 094 11431.55 88.56 56796.12 88888.00 2018-04-04 12:49:01.413 094 11431.57 88.55 56796.11 88888.00 2018-04-04 12:49:01.913 094 11431.53 88.53 56796.10 88888.00 2018-04-04 12:49:02.413 094 11431.52 88.51 56796.00 88888.00 2018-04-04 12:49:02.913 094 11431.53 88.51 56796.00 88888.00 2018-04-04 12:49:03.413 094 11431.52 88.50 56796.01 88888.00 2018-04-04 12:49:03.913 094 11431.57 88.49 56795.94 88888.00 2018-04-04 12:49:04.413 094 11431.57 88.44 56795.94 88888.00 2018-04-04 12:49:04.913 094 11431.50 88.43 56795.99 88888.00 2018-04-04 12:49:05.413 094 11431.49 88.46 56796.00 88888.00 2018-04-04 12:49:05.913 094 11431.54 88.37 56795.99 88888.00 2018-04-04 12:49:06.413 094 11431.50 88.37 56795.94 88888.00 2018-04-04 12:49:06.913 094 11431.48 88.35 56795.90 88888.00 2018-04-04 12:49:07.413 094 11431.53 88.30 56795.91 88888.00 2018-04-04 12:49:07.913 094 11431.57 88.30 56795.92 88888.00 2018-04-04 12:49:08.413 094 11431.57 88.29 56795.93 88888.00 2018-04-04 12:49:08.913 094 11431.54 88.25 56795.88 88888.00 2018-04-04 12:49:09.413 094 11431.49 88.25 56795.78 88888.00 2018-04-04 12:49:09.913 094 11431.46 88.28 56795.88 88888.00 2018-04-04 12:49:10.413 094 11431.52 88.28 56795.95 88888.00 2018-04-04 12:49:10.913 094 11431.54 88.23 56795.92 88888.00 2018-04-04 12:49:11.413 094 11431.50 88.25 56795.92 88888.00 2018-04-04 12:49:11.913 094 11431.46 88.29 56795.95 88888.00 2018-04-04 12:49:12.413 094 11431.48 88.30 56796.01 88888.00 2018-04-04 12:49:12.913 094 11431.46 88.32 56795.99 88888.00 2018-04-04 12:49:13.413 094 11431.47 88.34 56796.01 88888.00 2018-04-04 12:49:13.913 094 11431.53 88.30 56796.01 88888.00 2018-04-04 12:49:14.413 094 11431.56 88.28 56796.07 88888.00 2018-04-04 12:49:14.913 094 11431.55 88.29 56796.06 88888.00 2018-04-04 12:49:15.413 094 11431.57 88.30 56796.12 88888.00 2018-04-04 12:49:15.913 094 11431.59 88.31 56796.20 88888.00 2018-04-04 12:49:16.413 094 11431.53 88.30 56796.21 88888.00 2018-04-04 12:49:16.913 094 11431.55 88.30 56796.27 88888.00 2018-04-04 12:49:17.413 094 11431.59 88.32 56796.29 88888.00 2018-04-04 12:49:17.913 094 11431.61 88.34 56796.33 88888.00 2018-04-04 12:49:18.413 094 11431.68 88.39 56796.40 88888.00 2018-04-04 12:49:18.913 094 11431.69 88.38 56796.44 88888.00 2018-04-04 12:49:19.413 094 11431.70 88.38 56796.48 88888.00 2018-04-04 12:49:19.913 094 11431.69 88.43 56796.52 88888.00 2018-04-04 12:49:20.413 094 11431.77 88.39 56796.52 88888.00 2018-04-04 12:49:20.913 094 11431.73 88.42 56796.52 88888.00 2018-04-04 12:49:21.413 094 11431.75 88.43 56796.56 88888.00 2018-04-04 12:49:21.913 094 11431.84 88.45 56796.61 88888.00 2018-04-04 12:49:22.413 094 11431.84 88.43 56796.61 88888.00 2018-04-04 12:49:22.913 094 11431.83 88.42 56796.61 88888.00 2018-04-04 12:49:23.413 094 11431.89 88.41 56796.70 88888.00 2018-04-04 12:49:23.913 094 11431.88 88.45 56796.74 88888.00 2018-04-04 12:49:24.413 094 11431.82 88.44 56796.69 88888.00 2018-04-04 12:49:24.913 094 11431.88 88.45 56796.78 88888.00 2018-04-04 12:49:25.413 094 11431.93 88.46 56796.83 88888.00 2018-04-04 12:49:25.913 094 11431.87 88.46 56796.83 88888.00 2018-04-04 12:49:26.413 094 11431.89 88.48 56796.89 88888.00 2018-04-04 12:49:26.913 094 11431.94 88.49 56796.91 88888.00 2018-04-04 12:49:27.413 094 11431.97 88.51 56797.00 88888.00 2018-04-04 12:49:27.913 094 11431.97 88.55 56797.06 88888.00 2018-04-04 12:49:28.413 094 11432.05 88.53 56797.03 88888.00 2018-04-04 12:49:28.913 094 11431.97 88.57 56797.02 88888.00 2018-04-04 12:49:29.413 094 11432.05 88.58 56797.06 88888.00 2018-04-04 12:49:29.913 094 11432.08 88.59 56797.15 88888.00 2018-04-04 12:49:30.413 094 11432.01 88.60 56797.23 88888.00 2018-04-04 12:49:30.913 094 11431.97 88.59 56797.27 88888.00 2018-04-04 12:49:31.413 094 11432.00 88.62 56797.30 88888.00 2018-04-04 12:49:31.913 094 11431.98 88.62 56797.29 88888.00 2018-04-04 12:49:32.413 094 11431.96 88.60 56797.30 88888.00 2018-04-04 12:49:32.913 094 11432.02 88.63 56797.34 88888.00 2018-04-04 12:49:33.413 094 11432.00 88.66 56797.40 88888.00 2018-04-04 12:49:33.913 094 11431.93 88.71 56797.45 88888.00 2018-04-04 12:49:34.413 094 11431.96 88.72 56797.45 88888.00 2018-04-04 12:49:34.913 094 11431.91 88.80 56797.44 88888.00 2018-04-04 12:49:35.413 094 11431.82 88.85 56797.45 88888.00 2018-04-04 12:49:35.913 094 11431.88 88.89 56797.47 88888.00 2018-04-04 12:49:36.413 094 11431.96 88.93 56797.48 88888.00 2018-04-04 12:49:36.913 094 11431.97 88.92 56797.46 88888.00 2018-04-04 12:49:37.413 094 11431.88 88.96 56797.46 88888.00 2018-04-04 12:49:37.913 094 11431.88 88.94 56797.51 88888.00 2018-04-04 12:49:38.413 094 11431.84 88.94 56797.51 88888.00 2018-04-04 12:49:38.913 094 11431.80 88.96 56797.60 88888.00 2018-04-04 12:49:39.413 094 11431.84 88.98 56797.58 88888.00 2018-04-04 12:49:39.913 094 11431.83 88.99 56797.54 88888.00 2018-04-04 12:49:40.413 094 11431.75 88.98 56797.57 88888.00 2018-04-04 12:49:40.913 094 11431.77 88.98 56797.54 88888.00 2018-04-04 12:49:41.413 094 11431.82 88.97 56797.46 88888.00 2018-04-04 12:49:41.913 094 11431.77 89.00 56797.47 88888.00 2018-04-04 12:49:42.413 094 11431.80 89.05 56797.49 88888.00 2018-04-04 12:49:42.913 094 11431.82 89.04 56797.40 88888.00 2018-04-04 12:49:43.413 094 11431.77 88.99 56797.34 88888.00 2018-04-04 12:49:43.913 094 11431.83 89.02 56797.41 88888.00 2018-04-04 12:49:44.413 094 11431.90 89.02 56797.41 88888.00 2018-04-04 12:49:44.913 094 11431.87 88.99 56797.35 88888.00 2018-04-04 12:49:45.413 094 11431.88 89.02 56797.26 88888.00 2018-04-04 12:49:45.913 094 11431.90 89.04 56797.22 88888.00 2018-04-04 12:49:46.413 094 11431.97 89.07 56797.15 88888.00 2018-04-04 12:49:46.913 094 11432.01 88.99 56797.10 88888.00 2018-04-04 12:49:47.913 094 11432.12 89.00 56796.98 88888.00 2018-04-04 12:49:48.413 094 11432.08 89.02 56796.94 88888.00 2018-04-04 12:49:48.913 094 11432.18 88.99 56796.88 88888.00 2018-04-04 12:49:49.413 094 11432.24 88.97 56796.78 88888.00 2018-04-04 12:49:49.913 094 11432.22 88.92 56796.74 88888.00 2018-04-04 12:49:50.413 094 11432.29 88.91 56796.69 88888.00 2018-04-04 12:49:50.913 094 11432.39 88.91 56796.62 88888.00 2018-04-04 12:49:51.413 094 11432.31 88.89 56796.55 88888.00 2018-04-04 12:49:51.913 094 11432.38 88.87 56796.53 88888.00 2018-04-04 12:49:52.413 094 11432.47 88.85 56796.45 88888.00 2018-04-04 12:49:52.913 094 11432.51 88.85 56796.40 88888.00 2018-04-04 12:49:53.413 094 11432.52 88.86 56796.37 88888.00 2018-04-04 12:49:53.913 094 11432.58 88.87 56796.33 88888.00 2018-04-04 12:49:54.413 094 11432.56 88.89 56796.30 88888.00 2018-04-04 12:49:54.913 094 11432.56 88.90 56796.33 88888.00 2018-04-04 12:49:55.413 094 11432.65 88.91 56796.33 88888.00 2018-04-04 12:49:55.913 094 11432.71 88.90 56796.35 88888.00 2018-04-04 12:49:56.413 094 11432.68 88.87 56796.33 88888.00 2018-04-04 12:49:56.913 094 11432.71 88.89 56796.36 88888.00 2018-04-04 12:49:57.913 094 11432.70 88.82 56796.31 88888.00 2018-04-04 12:49:58.413 094 11432.65 88.83 56796.26 88888.00 2018-04-04 12:49:58.913 094 11432.68 88.85 56796.23 88888.00 2018-04-04 12:49:59.413 094 11432.66 88.84 56796.26 88888.00 2018-04-04 12:49:59.913 094 11432.65 88.78 56796.27 88888.00 2018-04-04 12:50:00.413 094 11432.73 88.76 56796.25 88888.00 2018-04-04 12:50:00.913 094 11432.72 88.76 56796.24 88888.00 2018-04-04 12:50:01.413 094 11432.70 88.77 56796.23 88888.00 2018-04-04 12:50:01.913 094 11432.71 88.78 56796.19 88888.00 2018-04-04 12:50:02.413 094 11432.68 88.73 56796.20 88888.00 2018-04-04 12:50:02.913 094 11432.66 88.73 56796.20 88888.00 2018-04-04 12:50:03.413 094 11432.65 88.71 56796.17 88888.00 2018-04-04 12:50:03.913 094 11432.71 88.72 56796.16 88888.00 2018-04-04 12:50:04.413 094 11432.70 88.71 56796.20 88888.00 2018-04-04 12:50:04.913 094 11432.71 88.72 56796.21 88888.00 2018-04-04 12:50:05.413 094 11432.72 88.73 56796.17 88888.00 2018-04-04 12:50:05.913 094 11432.77 88.76 56796.19 88888.00 2018-04-04 12:50:06.413 094 11432.80 88.75 56796.24 88888.00 2018-04-04 12:50:06.913 094 11432.87 88.70 56796.24 88888.00 2018-04-04 12:50:07.413 094 11432.86 88.66 56796.21 88888.00 2018-04-04 12:50:07.913 094 11432.81 88.66 56796.16 88888.00 2018-04-04 12:50:08.413 094 11432.85 88.70 56796.17 88888.00 2018-04-04 12:50:08.913 094 11432.88 88.68 56796.17 88888.00 2018-04-04 12:50:09.413 094 11432.93 88.66 56796.17 88888.00 2018-04-04 12:50:09.913 094 11432.96 88.68 56796.14 88888.00 2018-04-04 12:50:10.413 094 11432.99 88.69 56796.11 88888.00 2018-04-04 12:50:10.913 094 11432.99 88.63 56796.08 88888.00 2018-04-04 12:50:11.413 094 11432.95 88.64 56796.11 88888.00 2018-04-04 12:50:11.913 094 11432.94 88.59 56796.10 88888.00 2018-04-04 12:50:12.413 094 11432.98 88.64 56796.11 88888.00 2018-04-04 12:50:12.913 094 11433.02 88.66 56796.08 88888.00 2018-04-04 12:50:13.413 094 11433.08 88.69 56796.10 88888.00 2018-04-04 12:50:13.913 094 11433.08 88.69 56796.12 88888.00 2018-04-04 12:50:14.413 094 11433.07 88.65 56796.12 88888.00 2018-04-04 12:50:14.913 094 11433.15 88.66 56796.18 88888.00 2018-04-04 12:50:15.413 094 11433.22 88.66 56796.24 88888.00 2018-04-04 12:50:15.913 094 11433.22 88.70 56796.27 88888.00 2018-04-04 12:50:16.413 094 11433.30 88.76 56796.29 88888.00 2018-04-04 12:50:16.913 094 11433.39 88.78 56796.26 88888.00 2018-04-04 12:50:17.413 094 11433.34 88.71 56796.31 88888.00 2018-04-04 12:50:17.913 094 11433.36 88.75 56796.38 88888.00 2018-04-04 12:50:18.413 094 11433.44 88.83 56796.36 88888.00 2018-04-04 12:50:18.913 094 11433.40 88.79 56796.35 88888.00 2018-04-04 12:50:19.413 094 11433.40 88.78 56796.33 88888.00 2018-04-04 12:50:19.913 094 11433.44 88.80 56796.39 88888.00 2018-04-04 12:50:20.413 094 11433.43 88.76 56796.42 88888.00 2018-04-04 12:50:20.913 094 11433.44 88.76 56796.46 88888.00 2018-04-04 12:50:21.413 094 11433.49 88.78 56796.50 88888.00 2018-04-04 12:50:21.913 094 11433.46 88.80 56796.50 88888.00 2018-04-04 12:50:22.413 094 11433.41 88.84 56796.55 88888.00 2018-04-04 12:50:22.913 094 11433.50 88.86 56796.59 88888.00 2018-04-04 12:50:23.413 094 11433.47 88.90 56796.61 88888.00 2018-04-04 12:50:23.913 094 11433.44 88.86 56796.57 88888.00 2018-04-04 12:50:24.413 094 11433.50 88.86 56796.57 88888.00 2018-04-04 12:50:24.913 094 11433.53 88.89 56796.59 88888.00 2018-04-04 12:50:25.413 094 11433.47 88.90 56796.64 88888.00 2018-04-04 12:50:25.913 094 11433.47 88.92 56796.64 88888.00 2018-04-04 12:50:26.413 094 11433.48 88.93 56796.64 88888.00 2018-04-04 12:50:26.913 094 11433.41 88.94 56796.61 88888.00 2018-04-04 12:50:27.413 094 11433.41 88.99 56796.61 88888.00 2018-04-04 12:50:27.913 094 11433.47 89.02 56796.62 88888.00 2018-04-04 12:50:28.413 094 11433.46 88.99 56796.59 88888.00 2018-04-04 12:50:28.913 094 11433.46 88.98 56796.55 88888.00 2018-04-04 12:50:29.413 094 11433.43 89.02 56796.57 88888.00 2018-04-04 12:50:29.913 094 11433.40 89.02 56796.63 88888.00 2018-04-04 12:50:30.413 094 11433.35 89.02 56796.58 88888.00 2018-04-04 12:50:30.913 094 11433.39 89.05 56796.61 88888.00 2018-04-04 12:50:31.413 094 11433.40 89.07 56796.65 88888.00 2018-04-04 12:50:31.913 094 11433.35 89.04 56796.69 88888.00 2018-04-04 12:50:32.413 094 11433.40 89.00 56796.63 88888.00 2018-04-04 12:50:32.913 094 11433.42 89.06 56796.62 88888.00 2018-04-04 12:50:33.413 094 11433.36 89.10 56796.69 88888.00 2018-04-04 12:50:33.913 094 11433.37 89.12 56796.68 88888.00 2018-04-04 12:50:34.413 094 11433.42 89.05 56796.63 88888.00 2018-04-04 12:50:34.913 094 11433.37 89.00 56796.65 88888.00 2018-04-04 12:50:35.413 094 11433.34 89.02 56796.67 88888.00 2018-04-04 12:50:35.913 094 11433.37 89.05 56796.64 88888.00 2018-04-04 12:50:36.413 094 11433.37 89.07 56796.59 88888.00 2018-04-04 12:50:36.913 094 11433.33 89.11 56796.55 88888.00 2018-04-04 12:50:37.413 094 11433.36 89.09 56796.51 88888.00 2018-04-04 12:50:37.913 094 11433.36 89.09 56796.51 88888.00 2018-04-04 12:50:38.413 094 11433.26 89.00 56796.45 88888.00 2018-04-04 12:50:39.413 094 11433.36 89.10 56796.48 88888.00 2018-04-04 12:50:39.913 094 11433.33 89.06 56796.43 88888.00 2018-04-04 12:50:40.413 094 11433.26 89.11 56796.36 88888.00 2018-04-04 12:50:40.913 094 11433.25 89.09 56796.36 88888.00 2018-04-04 12:50:41.413 094 11433.18 89.05 56796.40 88888.00 2018-04-04 12:50:41.913 094 11433.14 89.05 56796.39 88888.00 2018-04-04 12:50:42.413 094 11433.19 89.09 56796.33 88888.00 2018-04-04 12:50:42.913 094 11433.21 89.09 56796.35 88888.00 2018-04-04 12:50:43.413 094 11433.13 89.06 56796.38 88888.00 2018-04-04 12:50:43.913 094 11433.11 89.12 56796.38 88888.00 2018-04-04 12:50:44.404 094 11433.13 89.10 56796.40 88888.00 2018-04-04 12:50:44.904 094 11433.05 89.05 56796.38 88888.00 2018-04-04 12:50:45.404 094 11433.05 89.11 56796.39 88888.00 2018-04-04 12:50:45.904 094 11433.11 89.09 56796.38 88888.00 2018-04-04 12:50:46.404 094 11433.03 89.05 56796.36 88888.00 2018-04-04 12:50:46.904 094 11432.98 89.06 56796.24 88888.00 2018-04-04 12:50:47.404 094 11433.06 89.04 56796.25 88888.00 2018-04-04 12:50:47.904 094 11433.02 89.00 56796.21 88888.00 2018-04-04 12:50:48.404 094 11432.96 88.98 56796.12 88888.00 2018-04-04 12:50:49.404 094 11433.02 88.98 56796.16 88888.00 2018-04-04 12:50:49.904 094 11433.01 88.98 56796.11 88888.00 2018-04-04 12:50:50.404 094 11433.06 88.99 56796.05 88888.00 2018-04-04 12:50:50.904 094 11433.01 88.96 56796.01 88888.00 2018-04-04 12:50:51.404 094 11432.95 88.94 56795.95 88888.00 2018-04-04 12:50:51.904 094 11433.05 88.96 56795.87 88888.00 2018-04-04 12:50:52.404 094 11433.08 88.94 56795.87 88888.00 2018-04-04 12:50:52.904 094 11432.98 88.93 56795.87 88888.00 2018-04-04 12:50:53.404 094 11433.02 88.96 56795.82 88888.00 2018-04-04 12:50:53.904 094 11433.07 88.93 56795.72 88888.00 2018-04-04 12:50:54.404 094 11433.00 88.91 56795.69 88888.00 2018-04-04 12:50:54.904 094 11433.03 88.86 56795.63 88888.00 2018-04-04 12:50:55.404 094 11433.03 88.85 56795.56 88888.00 2018-04-04 12:50:55.904 094 11433.00 88.82 56795.50 88888.00 2018-04-04 12:50:56.404 094 11432.98 88.79 56795.44 88888.00 2018-04-04 12:50:56.904 094 11433.00 88.79 56795.40 88888.00 2018-04-04 12:50:57.404 094 11432.96 88.73 56795.39 88888.00 2018-04-04 12:50:57.904 094 11432.89 88.69 56795.33 88888.00 2018-04-04 12:50:58.404 094 11432.98 88.70 56795.33 88888.00 2018-04-04 12:50:58.904 094 11433.01 88.65 56795.22 88888.00 2018-04-04 12:50:59.404 094 11432.89 88.60 56795.16 88888.00 2018-04-04 12:50:59.904 094 11432.89 88.59 56795.11 88888.00 2018-04-04 12:51:00.404 094 11432.94 88.56 56795.11 88888.00 2018-04-04 12:51:00.904 094 11432.88 88.55 56795.08 88888.00 2018-04-04 12:51:01.404 094 11432.87 88.59 56795.07 88888.00 2018-04-04 12:51:01.904 094 11432.88 88.55 56795.07 88888.00 2018-04-04 12:51:02.404 094 11432.77 88.49 56795.02 88888.00 2018-04-04 12:51:02.904 094 11432.73 88.49 56794.96 88888.00 2018-04-04 12:51:03.404 094 11432.78 88.51 56794.91 88888.00 2018-04-04 12:51:03.904 094 11432.75 88.50 56794.89 88888.00 2018-04-04 12:51:04.404 094 11432.75 88.48 56794.88 88888.00 2018-04-04 12:51:04.904 094 11432.77 88.45 56794.90 88888.00 2018-04-04 12:51:05.404 094 11432.71 88.41 56794.89 88888.00 2018-04-04 12:51:05.904 094 11432.66 88.38 56794.84 88888.00 2018-04-04 12:51:06.404 094 11432.70 88.37 56794.85 88888.00 2018-04-04 12:51:06.904 094 11432.74 88.35 56794.85 88888.00 2018-04-04 12:51:07.404 094 11432.70 88.32 56794.79 88888.00 2018-04-04 12:51:07.904 094 11432.75 88.32 56794.77 88888.00 2018-04-04 12:51:08.404 094 11432.80 88.35 56794.82 88888.00 2018-04-04 12:51:08.904 094 11432.67 88.31 56794.79 88888.00 2018-04-04 12:51:09.404 094 11432.63 88.31 56794.76 88888.00 2018-04-04 12:51:09.904 094 11432.68 88.28 56794.79 88888.00 2018-04-04 12:51:10.404 094 11432.64 88.24 56794.81 88888.00 2018-04-04 12:51:10.904 094 11432.57 88.23 56794.84 88888.00 2018-04-04 12:51:11.404 094 11432.54 88.24 56794.82 88888.00 2018-04-04 12:51:11.904 094 11432.56 88.22 56794.82 88888.00 2018-04-04 12:51:12.404 094 11432.43 88.25 56794.81 88888.00 2018-04-04 12:51:12.904 094 11432.42 88.24 56794.83 88888.00 2018-04-04 12:51:13.404 094 11432.38 88.17 56794.85 88888.00 2018-04-04 12:51:13.904 094 11432.35 88.12 56794.88 88888.00 2018-04-04 12:51:14.404 094 11432.38 88.14 56794.91 88888.00 2018-04-04 12:51:14.904 094 11432.38 88.14 56794.94 88888.00 2018-04-04 12:51:15.404 094 11432.29 88.11 56794.91 88888.00 2018-04-04 12:51:15.904 094 11432.24 88.10 56794.94 88888.00 2018-04-04 12:51:16.404 094 11432.26 88.15 56794.91 88888.00 2018-04-04 12:51:16.904 094 11432.32 88.11 56794.91 88888.00 2018-04-04 12:51:17.404 094 11432.29 88.15 56795.05 88888.00 2018-04-04 12:51:17.904 094 11432.26 88.19 56795.08 88888.00 2018-04-04 12:51:18.904 094 11432.24 88.15 56795.03 88888.00 2018-04-04 12:51:19.404 094 11432.24 88.21 56795.13 88888.00 2018-04-04 12:51:19.904 094 11432.23 88.22 56795.16 88888.00 2018-04-04 12:51:20.904 094 11432.17 88.24 56795.28 88888.00 2018-04-04 12:51:21.404 094 11432.18 88.22 56795.28 88888.00 2018-04-04 12:51:21.904 094 11432.11 88.21 56795.29 88888.00 2018-04-04 12:51:22.404 094 11432.11 88.22 56795.27 88888.00 2018-04-04 12:51:22.904 094 11432.12 88.21 56795.30 88888.00 2018-04-04 12:51:23.404 094 11432.07 88.17 56795.29 88888.00 2018-04-04 12:51:23.904 094 11432.10 88.22 56795.33 88888.00 2018-04-04 12:51:24.404 094 11432.04 88.21 56795.39 88888.00 2018-04-04 12:51:24.904 094 11432.02 88.21 56795.39 88888.00 2018-04-04 12:51:25.404 094 11432.04 88.22 56795.40 88888.00 2018-04-04 12:51:25.904 094 11432.03 88.25 56795.43 88888.00 2018-04-04 12:51:26.404 094 11432.09 88.26 56795.43 88888.00 2018-04-04 12:51:26.904 094 11432.08 88.24 56795.47 88888.00 2018-04-04 12:51:27.404 094 11432.02 88.25 56795.50 88888.00 2018-04-04 12:51:27.904 094 11432.04 88.26 56795.55 88888.00 2018-04-04 12:51:28.404 094 11431.94 88.29 56795.62 88888.00 2018-04-04 12:51:28.904 094 11431.95 88.24 56795.67 88888.00 2018-04-04 12:51:29.404 094 11432.03 88.24 56795.79 88888.00 2018-04-04 12:51:29.904 094 11432.04 88.25 56795.82 88888.00 2018-04-04 12:51:30.404 094 11431.95 88.26 56795.82 88888.00 2018-04-04 12:51:30.904 094 11432.00 88.28 56795.90 88888.00 2018-04-04 12:51:31.404 094 11432.01 88.25 56795.91 88888.00 2018-04-04 12:51:31.904 094 11431.97 88.26 56795.75 88888.00 2018-04-04 12:51:32.404 094 11432.00 88.31 56795.88 88888.00 2018-04-04 12:51:32.904 094 11432.02 88.30 56796.03 88888.00 2018-04-04 12:51:33.404 094 11431.98 88.30 56796.13 88888.00 2018-04-04 12:51:33.904 094 11432.01 88.31 56796.19 88888.00 2018-04-04 12:51:34.404 094 11432.05 88.29 56796.21 88888.00 2018-04-04 12:51:34.904 094 11432.04 88.26 56796.27 88888.00 2018-04-04 12:51:35.404 094 11432.03 88.30 56796.38 88888.00 2018-04-04 12:51:35.904 094 11432.08 88.36 56796.44 88888.00 2018-04-04 12:51:36.404 094 11432.04 88.35 56796.48 88888.00 2018-04-04 12:51:36.904 094 11432.02 88.34 56796.53 88888.00 2018-04-04 12:51:37.404 094 11432.11 88.36 56796.62 88888.00 2018-04-04 12:51:37.904 094 11432.05 88.35 56796.70 88888.00 2018-04-04 12:51:38.404 094 11432.01 88.32 56796.74 88888.00 2018-04-04 12:51:38.904 094 11432.01 88.35 56796.75 88888.00 2018-04-04 12:51:39.404 094 11431.96 88.34 56796.81 88888.00 2018-04-04 12:51:39.904 094 11431.90 88.34 56796.83 88888.00 2018-04-04 12:51:40.404 094 11431.95 88.36 56796.87 88888.00 2018-04-04 12:51:40.904 094 11431.94 88.36 56796.98 88888.00 2018-04-04 12:51:41.404 094 11431.90 88.38 56797.02 88888.00 2018-04-04 12:51:41.904 094 11431.96 88.42 56797.07 88888.00 2018-04-04 12:51:42.404 094 11432.01 88.45 56797.10 88888.00 2018-04-04 12:51:42.904 094 11431.90 88.42 56797.16 88888.00 2018-04-04 12:51:43.404 094 11431.87 88.43 56797.21 88888.00 2018-04-04 12:51:43.904 094 11431.86 88.43 56797.23 88888.00 2018-04-04 12:51:44.404 094 11431.79 88.39 56797.25 88888.00 2018-04-04 12:51:44.904 094 11431.80 88.36 56797.26 88888.00 2018-04-04 12:51:45.404 094 11431.86 88.36 56797.26 88888.00 2018-04-04 12:51:45.904 094 11431.80 88.37 56797.27 88888.00 2018-04-04 12:51:46.404 094 11431.73 88.34 56797.32 88888.00 2018-04-04 12:51:46.904 094 11431.68 88.45 56797.39 88888.00 2018-04-04 12:51:47.404 094 11431.69 88.49 56797.39 88888.00 2018-04-04 12:51:47.904 094 11431.67 88.43 56797.40 88888.00 2018-04-04 12:51:48.404 094 11431.70 88.39 56797.38 88888.00 2018-04-04 12:51:48.904 094 11431.67 88.41 56797.39 88888.00 2018-04-04 12:51:49.404 094 11431.59 88.39 56797.40 88888.00 2018-04-04 12:51:49.904 094 11431.55 88.42 56797.46 88888.00 2018-04-04 12:51:50.404 094 11431.57 88.39 56797.48 88888.00 2018-04-04 12:51:50.904 094 11431.49 88.38 56797.52 88888.00 2018-04-04 12:51:51.404 094 11431.45 88.38 56797.58 88888.00 2018-04-04 12:51:52.404 094 11431.41 88.35 56797.66 88888.00 2018-04-04 12:51:52.904 094 11431.34 88.34 56797.73 88888.00 2018-04-04 12:51:53.404 094 11431.40 88.38 56797.80 88888.00 2018-04-04 12:51:53.904 094 11431.39 88.34 56797.83 88888.00 2018-04-04 12:51:54.404 094 11431.39 88.31 56797.83 88888.00 2018-04-04 12:51:54.904 094 11431.45 88.35 56797.86 88888.00 2018-04-04 12:51:55.404 094 11431.46 88.37 56797.87 88888.00 2018-04-04 12:51:55.904 094 11431.34 88.38 56797.90 88888.00 2018-04-04 12:51:56.404 094 11431.36 88.36 56797.99 88888.00 2018-04-04 12:51:56.904 094 11431.35 88.34 56797.93 88888.00 2018-04-04 12:51:57.404 094 11431.31 88.35 56797.96 88888.00 2018-04-04 12:51:57.904 094 11431.27 88.36 56797.98 88888.00 2018-04-04 12:51:58.404 094 11431.26 88.36 56798.00 88888.00 2018-04-04 12:51:58.904 094 11431.28 88.36 56797.96 88888.00 2018-04-04 12:51:59.404 094 11431.17 88.32 56797.98 88888.00 2018-04-04 12:51:59.904 094 11431.20 88.25 56797.93 88888.00 2018-04-04 12:52:00.404 094 11431.22 88.24 56797.89 88888.00 2018-04-04 12:52:00.904 094 11431.19 88.19 56797.96 88888.00 2018-04-04 12:52:01.404 094 11431.15 88.18 56797.99 88888.00 2018-04-04 12:52:01.904 094 11431.15 88.22 56797.99 88888.00 2018-04-04 12:52:02.404 094 11431.10 88.21 56797.99 88888.00 2018-04-04 12:52:02.904 094 11431.08 88.23 56798.00 88888.00 2018-04-04 12:52:03.404 094 11431.11 88.19 56797.98 88888.00 2018-04-04 12:52:03.904 094 11431.11 88.18 56798.02 88888.00 2018-04-04 12:52:04.404 094 11431.06 88.15 56798.06 88888.00 2018-04-04 12:52:04.904 094 11431.06 88.11 56798.04 88888.00 2018-04-04 12:52:05.404 094 11431.01 88.12 56798.04 88888.00 2018-04-04 12:52:05.904 094 11431.03 88.14 56798.05 88888.00 2018-04-04 12:52:06.404 094 11431.04 88.19 56798.16 88888.00 2018-04-04 12:52:06.904 094 11431.06 88.22 56798.17 88888.00 2018-04-04 12:52:07.404 094 11431.04 88.18 56798.13 88888.00 2018-04-04 12:52:07.904 094 11430.97 88.10 56798.19 88888.00 2018-04-04 12:52:08.404 094 11430.98 88.10 56798.22 88888.00 2018-04-04 12:52:08.904 094 11430.89 88.09 56798.12 88888.00 2018-04-04 12:52:09.404 094 11430.86 88.12 56798.16 88888.00 2018-04-04 12:52:09.904 094 11430.92 88.07 56798.19 88888.00 2018-04-04 12:52:10.404 094 11430.90 88.04 56798.20 88888.00 2018-04-04 12:52:10.904 094 11430.84 88.02 56798.18 88888.00 2018-04-04 12:52:11.404 094 11430.83 87.98 56798.20 88888.00 2018-04-04 12:52:11.904 094 11430.85 87.92 56798.29 88888.00 2018-04-04 12:52:12.404 094 11430.82 87.94 56798.28 88888.00 2018-04-04 12:52:12.904 094 11430.85 88.02 56798.34 88888.00 2018-04-04 12:52:13.404 094 11430.83 88.00 56798.39 88888.00 2018-04-04 12:52:13.904 094 11430.75 87.95 56798.39 88888.00 2018-04-04 12:52:14.404 094 11430.76 87.98 56798.48 88888.00 2018-04-04 12:52:14.904 094 11430.76 87.96 56798.45 88888.00 2018-04-04 12:52:15.404 094 11430.66 87.89 56798.48 88888.00 2018-04-04 12:52:15.904 094 11430.64 87.92 56798.52 88888.00 2018-04-04 12:52:16.404 094 11430.65 87.91 56798.50 88888.00 2018-04-04 12:52:16.904 094 11430.62 87.92 56798.55 88888.00 2018-04-04 12:52:17.404 094 11430.62 87.91 56798.61 88888.00 2018-04-04 12:52:17.904 094 11430.66 87.88 56798.66 88888.00 2018-04-04 12:52:18.404 094 11430.71 87.87 56798.69 88888.00 2018-04-04 12:52:18.904 094 11430.65 87.78 56798.71 88888.00 2018-04-04 12:52:19.404 094 11430.65 87.78 56798.80 88888.00 2018-04-04 12:52:19.904 094 11430.65 87.78 56798.86 88888.00 2018-04-04 12:52:20.404 094 11430.54 87.74 56798.84 88888.00 2018-04-04 12:52:20.904 094 11430.55 87.76 56798.86 88888.00 2018-04-04 12:52:21.904 094 11430.58 87.77 56798.93 88888.00 2018-04-04 12:52:22.404 094 11430.62 87.78 56798.96 88888.00 2018-04-04 12:52:22.904 094 11430.63 87.77 56798.99 88888.00 2018-04-04 12:52:23.904 094 11430.54 87.74 56799.12 88888.00 2018-04-04 12:52:24.404 094 11430.59 87.75 56799.13 88888.00 2018-04-04 12:52:24.904 094 11430.58 87.76 56799.19 88888.00 2018-04-04 12:52:25.404 094 11430.52 87.77 56799.26 88888.00 2018-04-04 12:52:25.904 094 11430.58 87.80 56799.34 88888.00 2018-04-04 12:52:26.404 094 11430.58 87.77 56799.44 88888.00 2018-04-04 12:52:26.904 094 11430.47 87.77 56799.48 88888.00 2018-04-04 12:52:27.404 094 11430.50 87.76 56799.57 88888.00 2018-04-04 12:52:27.904 094 11430.49 87.77 56799.61 88888.00 2018-04-04 12:52:28.404 094 11430.42 87.82 56799.61 88888.00 2018-04-04 12:52:28.904 094 11430.42 87.83 56799.70 88888.00 2018-04-04 12:52:29.404 094 11430.38 87.85 56799.76 88888.00 2018-04-04 12:52:29.904 094 11430.37 87.82 56799.80 88888.00 2018-04-04 12:52:30.404 094 11430.30 87.80 56799.90 88888.00 2018-04-04 12:52:30.904 094 11430.33 87.81 56799.93 88888.00 2018-04-04 12:52:31.404 094 11430.28 87.74 56800.04 88888.00 2018-04-04 12:52:31.904 094 11430.22 87.70 56800.06 88888.00 2018-04-04 12:52:32.404 094 11430.28 87.70 56800.03 88888.00 2018-04-04 12:52:32.904 094 11430.23 87.70 56800.15 88888.00 2018-04-04 12:52:33.904 094 11430.18 87.67 56800.29 88888.00 2018-04-04 12:52:34.404 094 11430.21 87.67 56800.25 88888.00 2018-04-04 12:52:34.904 094 11430.10 87.64 56800.30 88888.00 2018-04-04 12:52:35.404 094 11430.07 87.62 56800.35 88888.00 2018-04-04 12:52:35.904 094 11430.09 87.63 56800.37 88888.00 2018-04-04 12:52:36.404 094 11430.04 87.64 56800.42 88888.00 2018-04-04 12:52:36.904 094 11429.95 87.57 56800.42 88888.00 2018-04-04 12:52:37.404 094 11430.00 87.58 56800.47 88888.00 2018-04-04 12:52:37.904 094 11429.97 87.55 56800.55 88888.00 2018-04-04 12:52:38.404 094 11429.95 87.57 56800.61 88888.00 2018-04-04 12:52:38.904 094 11429.97 87.60 56800.61 88888.00 2018-04-04 12:52:39.404 094 11429.96 87.57 56800.67 88888.00 2018-04-04 12:52:39.904 094 11429.88 87.60 56800.74 88888.00 2018-04-04 12:52:40.404 094 11429.83 87.60 56800.79 88888.00 2018-04-04 12:52:40.904 094 11429.85 87.58 56800.83 88888.00 2018-04-04 12:52:41.404 094 11429.80 87.55 56800.83 88888.00 2018-04-04 12:52:41.904 094 11429.76 87.57 56800.82 88888.00 2018-04-04 12:52:42.404 094 11429.81 87.55 56800.89 88888.00 2018-04-04 12:52:42.904 094 11429.74 87.48 56800.93 88888.00 2018-04-04 12:52:43.404 094 11429.71 87.48 56800.99 88888.00 2018-04-04 12:52:43.905 094 11429.72 87.50 56800.99 88888.00 2018-04-04 12:52:44.405 094 11429.65 87.47 56801.00 88888.00 2018-04-04 12:52:44.905 094 11429.59 87.48 56801.00 88888.00 2018-04-04 12:52:45.405 094 11429.61 87.50 56801.05 88888.00 2018-04-04 12:52:45.905 094 11429.65 87.46 56801.02 88888.00 2018-04-04 12:52:46.405 094 11429.60 87.46 56801.04 88888.00 2018-04-04 12:52:46.905 094 11429.64 87.47 56801.06 88888.00 2018-04-04 12:52:47.405 094 11429.65 87.40 56801.05 88888.00 2018-04-04 12:52:47.905 094 11429.60 87.40 56801.04 88888.00 2018-04-04 12:52:48.405 094 11429.53 87.43 56801.07 88888.00 2018-04-04 12:52:48.905 094 11429.57 87.43 56801.12 88888.00 2018-04-04 12:52:49.405 094 11429.50 87.42 56801.13 88888.00 2018-04-04 12:52:49.905 094 11429.45 87.48 56801.13 88888.00 2018-04-04 12:52:50.405 094 11429.44 87.54 56801.21 88888.00 2018-04-04 12:52:50.905 094 11429.43 87.54 56801.30 88888.00 2018-04-04 12:52:51.405 094 11429.39 87.53 56801.30 88888.00 2018-04-04 12:52:51.905 094 11429.38 87.55 56801.28 88888.00 2018-04-04 12:52:52.405 094 11429.36 87.56 56801.31 88888.00 2018-04-04 12:52:52.905 094 11429.25 87.58 56801.39 88888.00 2018-04-04 12:52:53.405 094 11429.33 87.58 56801.47 88888.00 2018-04-04 12:52:53.905 094 11429.36 87.58 56801.52 88888.00 2018-04-04 12:52:54.405 094 11429.24 87.56 56801.50 88888.00 2018-04-04 12:52:54.905 094 11429.27 87.60 56801.55 88888.00 2018-04-04 12:52:55.405 094 11429.37 87.57 56801.64 88888.00 2018-04-04 12:52:55.905 094 11429.36 87.58 56801.60 88888.00 2018-04-04 12:52:56.405 094 11429.31 87.64 56801.70 88888.00 2018-04-04 12:52:56.905 094 11429.38 87.64 56801.76 88888.00 2018-04-04 12:52:57.405 094 11429.36 87.62 56801.82 88888.00 2018-04-04 12:52:57.905 094 11429.31 87.66 56801.83 88888.00 2018-04-04 12:52:58.405 094 11429.34 87.70 56801.85 88888.00 2018-04-04 12:52:58.905 094 11429.29 87.71 56801.89 88888.00 2018-04-04 12:52:59.405 094 11429.27 87.74 56801.96 88888.00 2018-04-04 12:52:59.905 094 11429.30 87.74 56802.07 88888.00 2018-04-04 12:53:00.405 094 11429.37 87.70 56802.10 88888.00 2018-04-04 12:53:00.905 094 11429.34 87.69 56802.16 88888.00 2018-04-04 12:53:01.405 094 11429.33 87.74 56802.17 88888.00 2018-04-04 12:53:01.905 094 11429.38 87.73 56802.23 88888.00 2018-04-04 12:53:02.405 094 11429.34 87.76 56802.33 88888.00 2018-04-04 12:53:02.905 094 11429.39 87.85 56802.39 88888.00 2018-04-04 12:53:03.405 094 11429.44 87.85 56802.49 88888.00 2018-04-04 12:53:03.905 094 11429.44 87.83 56802.50 88888.00 2018-04-04 12:53:04.405 094 11429.41 87.84 56802.53 88888.00 2018-04-04 12:53:05.405 094 11429.44 87.94 56802.65 88888.00 2018-04-04 12:53:05.905 094 11429.40 87.98 56802.69 88888.00 2018-04-04 12:53:06.405 094 11429.37 87.98 56802.77 88888.00 2018-04-04 12:53:06.905 094 11429.37 88.01 56802.84 88888.00 2018-04-04 12:53:07.405 094 11429.34 87.98 56802.91 88888.00 2018-04-04 12:53:07.905 094 11429.31 88.02 56802.97 88888.00 2018-04-04 12:53:08.405 094 11429.34 88.04 56803.05 88888.00 2018-04-04 12:53:08.905 094 11429.34 88.09 56803.17 88888.00 2018-04-04 12:53:09.405 094 11429.34 88.12 56803.22 88888.00 2018-04-04 12:53:09.905 094 11429.38 88.18 56803.25 88888.00 2018-04-04 12:53:10.405 094 11429.37 88.21 56803.35 88888.00 2018-04-04 12:53:10.905 094 11429.39 88.22 56803.45 88888.00 2018-04-04 12:53:11.405 094 11429.50 88.24 56803.48 88888.00 2018-04-04 12:53:11.905 094 11429.48 88.28 56803.49 88888.00 2018-04-04 12:53:12.405 094 11429.41 88.29 56803.55 88888.00 2018-04-04 12:53:12.905 094 11429.52 88.25 56803.62 88888.00 2018-04-04 12:53:13.405 094 11429.51 88.19 56803.64 88888.00 2018-04-04 12:53:13.905 094 11429.47 88.22 56803.70 88888.00 2018-04-04 12:53:14.405 094 11429.53 88.26 56803.71 88888.00 2018-04-04 12:53:14.905 094 11429.52 88.30 56803.72 88888.00 2018-04-04 12:53:15.405 094 11429.43 88.28 56803.75 88888.00 2018-04-04 12:53:15.905 094 11429.45 88.28 56803.76 88888.00 2018-04-04 12:53:16.405 094 11429.53 88.28 56803.74 88888.00 2018-04-04 12:53:16.905 094 11429.48 88.30 56803.71 88888.00 2018-04-04 12:53:17.405 094 11429.48 88.35 56803.74 88888.00 2018-04-04 12:53:17.905 094 11429.53 88.36 56803.76 88888.00 2018-04-04 12:53:18.405 094 11429.50 88.31 56803.74 88888.00 2018-04-04 12:53:18.905 094 11429.48 88.34 56803.77 88888.00 2018-04-04 12:53:19.405 094 11429.50 88.31 56803.80 88888.00 2018-04-04 12:53:19.905 094 11429.46 88.31 56803.84 88888.00 2018-04-04 12:53:20.405 094 11429.48 88.32 56803.86 88888.00 2018-04-04 12:53:20.905 094 11429.46 88.37 56803.84 88888.00 2018-04-04 12:53:21.405 094 11429.53 88.38 56803.87 88888.00 2018-04-04 12:53:21.905 094 11429.48 88.39 56803.91 88888.00 2018-04-04 12:53:22.405 094 11429.46 88.41 56803.93 88888.00 2018-04-04 12:53:22.905 094 11429.47 88.44 56803.91 88888.00 2018-04-04 12:53:23.405 094 11429.45 88.44 56803.91 88888.00 2018-04-04 12:53:23.905 094 11429.38 88.50 56803.94 88888.00 2018-04-04 12:53:24.405 094 11429.46 88.51 56803.90 88888.00 2018-04-04 12:53:24.905 094 11429.47 88.55 56803.90 88888.00 2018-04-04 12:53:25.405 094 11429.47 88.58 56803.91 88888.00 2018-04-04 12:53:25.905 094 11429.53 88.62 56803.90 88888.00 2018-04-04 12:53:26.405 094 11429.47 88.64 56803.90 88888.00 2018-04-04 12:53:26.905 094 11429.48 88.66 56803.88 88888.00 2018-04-04 12:53:27.405 094 11429.53 88.70 56803.89 88888.00 2018-04-04 12:53:27.905 094 11429.62 88.70 56803.89 88888.00 2018-04-04 12:53:28.405 094 11429.57 88.70 56803.83 88888.00 2018-04-04 12:53:28.905 094 11429.55 88.73 56803.84 88888.00 2018-04-04 12:53:29.405 094 11429.54 88.75 56803.87 88888.00 2018-04-04 12:53:29.905 094 11429.53 88.76 56803.89 88888.00 2018-04-04 12:53:30.405 094 11429.53 88.79 56803.90 88888.00 2018-04-04 12:53:30.905 094 11429.53 88.80 56803.86 88888.00 2018-04-04 12:53:31.405 094 11429.48 88.77 56803.83 88888.00 2018-04-04 12:53:31.905 094 11429.53 88.79 56803.86 88888.00 2018-04-04 12:53:32.405 094 11429.55 88.84 56803.88 88888.00 2018-04-04 12:53:32.905 094 11429.52 88.84 56803.88 88888.00 2018-04-04 12:53:33.405 094 11429.44 88.79 56803.88 88888.00 2018-04-04 12:53:33.905 094 11429.53 88.85 56803.89 88888.00 2018-04-04 12:53:34.405 094 11429.54 88.82 56803.87 88888.00 2018-04-04 12:53:34.905 094 11429.46 88.83 56803.84 88888.00 2018-04-04 12:53:35.405 094 11429.52 88.89 56803.88 88888.00 2018-04-04 12:53:35.905 094 11429.53 88.93 56803.89 88888.00 2018-04-04 12:53:36.405 094 11429.52 88.97 56803.90 88888.00 2018-04-04 12:53:36.905 094 11429.53 88.97 56803.91 88888.00 2018-04-04 12:53:37.405 094 11429.54 88.97 56803.95 88888.00 2018-04-04 12:53:37.905 094 11429.58 88.97 56803.99 88888.00 2018-04-04 12:53:38.405 094 11429.55 89.02 56803.95 88888.00 2018-04-04 12:53:38.905 094 11429.59 89.06 56804.04 88888.00 2018-04-04 12:53:39.405 094 11429.61 89.05 56804.08 88888.00 2018-04-04 12:53:39.905 094 11429.55 89.10 56804.08 88888.00 2018-04-04 12:53:40.405 094 11429.61 89.17 56804.09 88888.00 2018-04-04 12:53:40.905 094 11429.66 89.20 56804.10 88888.00 2018-04-04 12:53:41.405 094 11429.61 89.20 56804.13 88888.00 2018-04-04 12:53:41.905 094 11429.66 89.24 56804.15 88888.00 2018-04-04 12:53:42.405 094 11429.71 89.24 56804.19 88888.00 2018-04-04 12:53:42.905 094 11429.61 89.27 56804.27 88888.00 2018-04-04 12:53:43.405 094 11429.61 89.36 56804.34 88888.00 2018-04-04 12:53:43.905 094 11429.72 89.37 56804.36 88888.00 2018-04-04 12:53:44.905 094 11429.72 89.40 56804.36 88888.00 2018-04-04 12:53:45.405 094 11429.81 89.48 56804.41 88888.00 2018-04-04 12:53:45.905 094 11429.81 89.51 56804.46 88888.00 2018-04-04 12:53:47.405 094 11429.82 89.59 56804.64 88888.00 2018-04-04 12:53:47.905 094 11429.86 89.60 56804.70 88888.00 2018-04-04 12:53:48.405 094 11429.89 89.62 56804.73 88888.00 2018-04-04 12:53:48.905 094 11429.96 89.67 56804.73 88888.00 2018-04-04 12:53:49.405 094 11429.96 89.72 56804.77 88888.00 2018-04-04 12:53:49.905 094 11430.00 89.71 56804.79 88888.00 2018-04-04 12:53:50.405 094 11430.04 89.75 56804.84 88888.00 2018-04-04 12:53:50.905 094 11430.04 89.79 56804.87 88888.00 2018-04-04 12:53:51.405 094 11430.09 89.82 56804.81 88888.00 2018-04-04 12:53:51.905 094 11430.16 89.86 56804.90 88888.00 2018-04-04 12:53:52.405 094 11430.17 89.82 56804.95 88888.00 2018-04-04 12:53:52.905 094 11430.20 89.87 56804.95 88888.00 2018-04-04 12:53:53.405 094 11430.30 89.93 56804.98 88888.00 2018-04-04 12:53:53.905 094 11430.29 89.95 56804.99 88888.00 2018-04-04 12:53:54.405 094 11430.20 89.95 56805.00 88888.00 2018-04-04 12:53:54.905 094 11430.29 89.98 56805.06 88888.00 2018-04-04 12:53:55.405 094 11430.28 89.99 56805.03 88888.00 2018-04-04 12:53:55.905 094 11430.28 89.96 56804.98 88888.00 2018-04-04 12:53:56.405 094 11430.28 90.01 56804.98 88888.00 2018-04-04 12:53:56.905 094 11430.28 90.02 56805.00 88888.00 2018-04-04 12:53:57.405 094 11430.25 90.02 56805.02 88888.00 2018-04-04 12:53:57.905 094 11430.35 90.04 56805.02 88888.00 2018-04-04 12:53:58.405 094 11430.47 90.07 56804.96 88888.00 2018-04-04 12:53:58.905 094 11430.41 90.09 56804.98 88888.00 2018-04-04 12:53:59.405 094 11430.37 90.13 56804.98 88888.00 2018-04-04 12:53:59.905 094 11430.42 90.11 56805.02 88888.00 2018-04-04 12:54:00.405 094 11430.44 90.14 56805.02 88888.00 2018-04-04 12:54:00.905 094 11430.43 90.15 56805.00 88888.00 2018-04-04 12:54:01.405 094 11430.52 90.13 56804.98 88888.00 2018-04-04 12:54:01.905 094 11430.50 90.14 56805.02 88888.00 2018-04-04 12:54:02.405 094 11430.47 90.16 56805.04 88888.00 2018-04-04 12:54:02.905 094 11430.47 90.19 56804.98 88888.00 2018-04-04 12:54:03.405 094 11430.48 90.22 56804.97 88888.00 2018-04-04 12:54:03.905 094 11430.52 90.25 56804.95 88888.00 2018-04-04 12:54:04.405 094 11430.50 90.25 56804.96 88888.00 2018-04-04 12:54:04.905 094 11430.52 90.22 56804.95 88888.00 2018-04-04 12:54:05.405 094 11430.49 90.21 56804.96 88888.00 2018-04-04 12:54:05.905 094 11430.55 90.26 56804.95 88888.00 2018-04-04 12:54:06.405 094 11430.65 90.29 56804.93 88888.00 2018-04-04 12:54:06.905 094 11430.65 90.28 56804.96 88888.00 2018-04-04 12:54:07.405 094 11430.65 90.29 56804.95 88888.00 2018-04-04 12:54:07.905 094 11430.65 90.34 56804.92 88888.00 2018-04-04 12:54:08.405 094 11430.64 90.36 56804.87 88888.00 2018-04-04 12:54:08.905 094 11430.56 90.34 56804.91 88888.00 2018-04-04 12:54:09.405 094 11430.57 90.38 56804.93 88888.00 2018-04-04 12:54:09.905 094 11430.63 90.36 56804.93 88888.00 2018-04-04 12:54:10.405 094 11430.54 90.40 56804.95 88888.00 2018-04-04 12:54:10.905 094 11430.55 90.42 56804.92 88888.00 2018-04-04 12:54:11.405 094 11430.64 90.42 56804.78 88888.00 2018-04-04 12:54:11.905 094 11430.63 90.43 56804.83 88888.00 2018-04-04 12:54:12.405 094 11430.61 90.41 56804.86 88888.00 2018-04-04 12:54:12.905 094 11430.62 90.45 56804.83 88888.00 2018-04-04 12:54:13.405 094 11430.63 90.49 56804.79 88888.00 2018-04-04 12:54:13.905 094 11430.61 90.49 56804.86 88888.00 2018-04-04 12:54:14.405 094 11430.68 90.52 56804.90 88888.00 2018-04-04 12:54:14.905 094 11430.70 90.54 56804.85 88888.00 2018-04-04 12:54:15.405 094 11430.68 90.57 56804.78 88888.00 2018-04-04 12:54:15.905 094 11430.68 90.61 56804.79 88888.00 2018-04-04 12:54:16.405 094 11430.73 90.61 56804.76 88888.00 2018-04-04 12:54:16.905 094 11430.70 90.63 56804.74 88888.00 2018-04-04 12:54:17.405 094 11430.75 90.64 56804.77 88888.00 2018-04-04 12:54:17.905 094 11430.78 90.66 56804.78 88888.00 2018-04-04 12:54:18.405 094 11430.77 90.62 56804.79 88888.00 2018-04-04 12:54:18.905 094 11430.84 90.64 56804.85 88888.00 2018-04-04 12:54:19.405 094 11430.89 90.72 56804.83 88888.00 2018-04-04 12:54:19.905 094 11430.84 90.74 56804.85 88888.00 2018-04-04 12:54:20.405 094 11430.85 90.74 56804.87 88888.00 2018-04-04 12:54:20.905 094 11430.90 90.73 56804.84 88888.00 2018-04-04 12:54:21.405 094 11430.85 90.77 56804.85 88888.00 2018-04-04 12:54:21.905 094 11430.87 90.80 56804.83 88888.00 2018-04-04 12:54:22.405 094 11430.97 90.83 56804.84 88888.00 2018-04-04 12:54:22.905 094 11431.01 90.83 56804.84 88888.00 2018-04-04 12:54:23.405 094 11430.98 90.90 56804.86 88888.00 2018-04-04 12:54:23.905 094 11430.97 90.91 56804.91 88888.00 2018-04-04 12:54:24.405 094 11431.03 90.84 56804.85 88888.00 2018-04-04 12:54:24.905 094 11431.00 90.89 56804.85 88888.00 2018-04-04 12:54:25.405 094 11430.93 90.91 56804.89 88888.00 2018-04-04 12:54:25.905 094 11430.94 90.90 56804.84 88888.00 2018-04-04 12:54:26.405 094 11430.99 90.89 56804.78 88888.00 2018-04-04 12:54:26.905 094 11430.99 90.93 56804.85 88888.00 2018-04-04 12:54:27.405 094 11431.04 90.93 56804.83 88888.00 2018-04-04 12:54:27.905 094 11430.99 90.90 56804.84 88888.00 2018-04-04 12:54:28.405 094 11431.01 90.95 56804.84 88888.00 2018-04-04 12:54:28.905 094 11431.05 91.00 56804.83 88888.00 2018-04-04 12:54:29.405 094 11431.03 90.98 56804.78 88888.00 2018-04-04 12:54:29.905 094 11431.03 90.95 56804.80 88888.00 2018-04-04 12:54:30.405 094 11431.03 90.96 56804.79 88888.00 2018-04-04 12:54:30.905 094 11431.06 91.00 56804.80 88888.00 2018-04-04 12:54:31.405 094 11431.01 91.02 56804.78 88888.00 2018-04-04 12:54:31.905 094 11431.01 91.08 56804.77 88888.00 2018-04-04 12:54:32.405 094 11431.06 91.06 56804.72 88888.00 2018-04-04 12:54:32.905 094 11431.04 91.08 56804.76 88888.00 2018-04-04 12:54:33.405 094 11430.99 91.07 56804.74 88888.00 2018-04-04 12:54:33.905 094 11431.05 91.08 56804.67 88888.00 2018-04-04 12:54:34.405 094 11431.03 91.03 56804.60 88888.00 2018-04-04 12:54:34.905 094 11431.00 91.07 56804.63 88888.00 2018-04-04 12:54:35.405 094 11431.04 91.13 56804.60 88888.00 2018-04-04 12:54:35.905 094 11431.04 91.08 56804.54 88888.00 2018-04-04 12:54:36.405 094 11431.05 91.13 56804.51 88888.00 2018-04-04 12:54:36.905 094 11431.06 91.09 56804.52 88888.00 2018-04-04 12:54:37.406 094 11431.05 91.09 56804.53 88888.00 2018-04-04 12:54:38.406 094 11431.03 91.14 56804.44 88888.00 2018-04-04 12:54:38.906 094 11431.03 91.15 56804.42 88888.00 2018-04-04 12:54:39.406 094 11430.99 91.18 56804.45 88888.00 2018-04-04 12:54:39.906 094 11431.01 91.18 56804.51 88888.00 2018-04-04 12:54:40.406 094 11431.01 91.17 56804.48 88888.00 2018-04-04 12:54:40.906 094 11430.99 91.20 56804.41 88888.00 2018-04-04 12:54:41.406 094 11431.00 91.21 56804.33 88888.00 2018-04-04 12:54:41.906 094 11431.08 91.16 56804.35 88888.00 2018-04-04 12:54:42.406 094 11431.10 91.17 56804.36 88888.00 2018-04-04 12:54:42.906 094 11431.06 91.21 56804.34 88888.00 2018-04-04 12:54:43.406 094 11431.12 91.24 56804.31 88888.00 2018-04-04 12:54:43.906 094 11431.13 91.23 56804.26 88888.00 2018-04-04 12:54:44.406 094 11431.13 91.23 56804.20 88888.00 2018-04-04 12:54:44.906 094 11431.18 91.25 56804.23 88888.00 2018-04-04 12:54:45.406 094 11431.21 91.28 56804.25 88888.00 2018-04-04 12:54:45.906 094 11431.20 91.34 56804.27 88888.00 2018-04-04 12:54:46.406 094 11431.24 91.32 56804.26 88888.00 2018-04-04 12:54:46.906 094 11431.34 91.29 56804.29 88888.00 2018-04-04 12:54:47.406 094 11431.26 91.31 56804.31 88888.00 2018-04-04 12:54:48.406 094 11431.34 91.35 56804.32 88888.00 2018-04-04 12:54:48.906 094 11431.35 91.34 56804.28 88888.00 2018-04-04 12:54:49.406 094 11431.31 91.47 56804.27 88888.00 2018-04-04 12:54:49.906 094 11431.38 91.48 56804.27 88888.00 2018-04-04 12:54:50.406 094 11431.34 91.44 56804.25 88888.00 2018-04-04 12:54:50.906 094 11431.35 91.45 56804.27 88888.00 2018-04-04 12:54:51.406 094 11431.39 91.45 56804.27 88888.00 2018-04-04 12:54:51.906 094 11431.41 91.47 56804.27 88888.00 2018-04-04 12:54:52.406 094 11431.40 91.50 56804.28 88888.00 2018-04-04 12:54:52.906 094 11431.45 91.51 56804.27 88888.00 2018-04-04 12:54:53.406 094 11431.47 91.49 56804.28 88888.00 2018-04-04 12:54:53.906 094 11431.45 91.51 56804.26 88888.00 2018-04-04 12:54:54.406 094 11431.46 91.48 56804.31 88888.00 2018-04-04 12:54:54.906 094 11431.56 91.50 56804.35 88888.00 2018-04-04 12:54:55.406 094 11431.53 91.59 56804.31 88888.00 2018-04-04 12:54:55.906 094 11431.56 91.66 56804.34 88888.00 2018-04-04 12:54:56.406 094 11431.61 91.72 56804.36 88888.00 2018-04-04 12:54:56.906 094 11431.56 91.71 56804.31 88888.00 2018-04-04 12:54:57.406 094 11431.62 91.75 56804.34 88888.00 2018-04-04 12:54:57.906 094 11431.73 91.74 56804.41 88888.00 2018-04-04 12:54:58.406 094 11431.74 91.75 56804.42 88888.00 2018-04-04 12:54:58.906 094 11431.74 91.76 56804.46 88888.00 2018-04-04 12:54:59.406 094 11431.84 91.77 56804.46 88888.00 2018-04-04 12:54:59.906 094 11431.88 91.78 56804.47 88888.00 2018-04-04 12:55:00.406 094 11431.86 91.79 56804.48 88888.00 2018-04-04 12:55:00.906 094 11431.89 91.82 56804.52 88888.00 2018-04-04 12:55:01.406 094 11432.00 91.82 56804.51 88888.00 2018-04-04 12:55:01.906 094 11431.96 91.82 56804.41 88888.00 2018-04-04 12:55:02.406 094 11431.93 91.84 56804.40 88888.00 2018-04-04 12:55:02.906 094 11431.98 91.86 56804.35 88888.00 2018-04-04 12:55:03.406 094 11432.00 91.85 56804.34 88888.00 2018-04-04 12:55:03.906 094 11432.00 91.85 56804.34 88888.00 2018-04-04 12:55:04.406 094 11432.08 91.86 56804.38 88888.00 2018-04-04 12:55:04.906 094 11432.11 91.84 56804.36 88888.00 2018-04-04 12:55:05.406 094 11432.04 91.83 56804.36 88888.00 2018-04-04 12:55:05.906 094 11432.11 91.86 56804.45 88888.00 2018-04-04 12:55:06.406 094 11432.17 91.85 56804.39 88888.00 2018-04-04 12:55:06.906 094 11432.21 91.89 56804.41 88888.00 2018-04-04 12:55:07.406 094 11432.19 91.91 56804.40 88888.00 2018-04-04 12:55:07.906 094 11432.26 91.90 56804.46 88888.00 2018-04-04 12:55:08.406 094 11432.29 91.86 56804.45 88888.00 2018-04-04 12:55:08.906 094 11432.30 91.91 56804.42 88888.00 2018-04-04 12:55:09.406 094 11432.37 91.96 56804.45 88888.00 2018-04-04 12:55:09.906 094 11432.42 91.96 56804.38 88888.00 2018-04-04 12:55:10.406 094 11432.42 91.95 56804.38 88888.00 2018-04-04 12:55:10.906 094 11432.47 91.98 56804.36 88888.00 2018-04-04 12:55:11.406 094 11432.50 91.97 56804.29 88888.00 2018-04-04 12:55:11.906 094 11432.43 91.96 56804.31 88888.00 2018-04-04 12:55:12.406 094 11432.46 91.96 56804.28 88888.00 2018-04-04 12:55:12.906 094 11432.54 91.95 56804.26 88888.00 2018-04-04 12:55:13.406 094 11432.45 91.95 56804.23 88888.00 2018-04-04 12:55:13.906 094 11432.45 91.93 56804.20 88888.00 2018-04-04 12:55:14.406 094 11432.53 91.96 56804.19 88888.00 2018-04-04 12:55:14.906 094 11432.53 91.93 56804.13 88888.00 2018-04-04 12:55:15.406 094 11432.52 91.90 56804.13 88888.00 2018-04-04 12:55:15.906 094 11432.60 91.90 56804.15 88888.00 2018-04-04 12:55:16.406 094 11432.56 91.84 56804.12 88888.00 2018-04-04 12:55:16.906 094 11432.57 91.84 56804.09 88888.00 2018-04-04 12:55:17.906 094 11432.70 91.81 56804.02 88888.00 2018-04-04 12:55:18.406 094 11432.70 91.84 56804.01 88888.00 2018-04-04 12:55:18.906 094 11432.75 91.86 56804.03 88888.00 2018-04-04 12:55:19.406 094 11432.74 91.85 56804.03 88888.00 2018-04-04 12:55:19.906 094 11432.68 91.85 56804.01 88888.00 2018-04-04 12:55:20.406 094 11432.75 91.83 56804.01 88888.00 2018-04-04 12:55:20.906 094 11432.82 91.81 56804.00 88888.00 2018-04-04 12:55:21.406 094 11432.80 91.82 56804.00 88888.00 2018-04-04 12:55:21.906 094 11432.79 91.84 56803.99 88888.00 2018-04-04 12:55:22.406 094 11432.80 91.82 56804.04 88888.00 2018-04-04 12:55:22.906 094 11432.77 91.82 56804.03 88888.00 2018-04-04 12:55:23.406 094 11432.75 91.81 56804.02 88888.00 2018-04-04 12:55:23.906 094 11432.84 91.78 56804.04 88888.00 2018-04-04 12:55:24.406 094 11432.85 91.81 56804.01 88888.00 2018-04-04 12:55:24.906 094 11432.80 91.81 56804.00 88888.00 2018-04-04 12:55:25.406 094 11432.84 91.77 56803.99 88888.00 2018-04-04 12:55:25.906 094 11432.85 91.76 56804.02 88888.00 2018-04-04 12:55:26.406 094 11432.81 91.76 56804.02 88888.00 2018-04-04 12:55:26.906 094 11432.84 91.77 56803.97 88888.00 2018-04-04 12:55:27.406 094 11432.80 91.77 56803.93 88888.00 2018-04-04 12:55:27.906 094 11432.70 91.75 56803.94 88888.00 2018-04-04 12:55:28.406 094 11432.71 91.77 56803.94 88888.00 2018-04-04 12:55:28.906 094 11432.81 91.74 56803.97 88888.00 2018-04-04 12:55:29.406 094 11432.81 91.69 56804.00 88888.00 2018-04-04 12:55:29.906 094 11432.78 91.70 56804.00 88888.00 2018-04-04 12:55:30.406 094 11432.84 91.69 56803.95 88888.00 2018-04-04 12:55:30.906 094 11432.85 91.65 56803.90 88888.00 2018-04-04 12:55:31.406 094 11432.82 91.68 56803.89 88888.00 2018-04-04 12:55:31.906 094 11432.79 91.66 56803.88 88888.00 2018-04-04 12:55:32.406 094 11432.81 91.62 56803.87 88888.00 2018-04-04 12:55:32.906 094 11432.77 91.59 56803.89 88888.00 2018-04-04 12:55:33.406 094 11432.86 91.62 56803.86 88888.00 2018-04-04 12:55:33.906 094 11432.88 91.58 56803.78 88888.00 2018-04-04 12:55:34.406 094 11432.84 91.52 56803.80 88888.00 2018-04-04 12:55:34.906 094 11432.87 91.56 56803.77 88888.00 2018-04-04 12:55:35.406 094 11432.94 91.57 56803.76 88888.00 2018-04-04 12:55:35.906 094 11432.91 91.54 56803.77 88888.00 2018-04-04 12:55:36.406 094 11432.89 91.51 56803.76 88888.00 2018-04-04 12:55:36.906 094 11432.95 91.54 56803.74 88888.00 2018-04-04 12:55:37.906 094 11432.98 91.48 56803.63 88888.00 2018-04-04 12:55:38.406 094 11433.03 91.50 56803.64 88888.00 2018-04-04 12:55:38.906 094 11433.03 91.45 56803.61 88888.00 2018-04-04 12:55:39.906 094 11433.00 91.49 56803.59 88888.00 2018-04-04 12:55:40.406 094 11432.99 91.45 56803.57 88888.00 2018-04-04 12:55:40.906 094 11433.00 91.45 56803.54 88888.00 2018-04-04 12:55:41.406 094 11432.95 91.45 56803.49 88888.00 2018-04-04 12:55:41.906 094 11433.01 91.42 56803.44 88888.00 2018-04-04 12:55:42.406 094 11432.99 91.45 56803.43 88888.00 2018-04-04 12:55:42.906 094 11432.94 91.47 56803.43 88888.00 2018-04-04 12:55:43.406 094 11432.98 91.44 56803.46 88888.00 2018-04-04 12:55:43.906 094 11433.03 91.43 56803.39 88888.00 2018-04-04 12:55:44.406 094 11433.01 91.44 56803.33 88888.00 2018-04-04 12:55:44.906 094 11433.07 91.47 56803.33 88888.00 2018-04-04 12:55:45.406 094 11433.09 91.45 56803.35 88888.00 2018-04-04 12:55:45.906 094 11433.03 91.48 56803.37 88888.00 2018-04-04 12:55:46.406 094 11433.03 91.48 56803.41 88888.00 2018-04-04 12:55:46.906 094 11433.09 91.49 56803.42 88888.00 2018-04-04 12:55:47.406 094 11433.05 91.45 56803.44 88888.00 2018-04-04 12:55:47.906 094 11433.07 91.40 56803.37 88888.00 2018-04-04 12:55:48.406 094 11433.05 91.45 56803.31 88888.00 2018-04-04 12:55:48.906 094 11432.99 91.45 56803.30 88888.00 2018-04-04 12:55:49.406 094 11433.07 91.43 56803.26 88888.00 2018-04-04 12:55:49.906 094 11433.12 91.43 56803.29 88888.00 2018-04-04 12:55:50.406 094 11433.12 91.44 56803.27 88888.00 2018-04-04 12:55:50.906 094 11433.08 91.43 56803.26 88888.00 2018-04-04 12:55:51.406 094 11433.07 91.42 56803.23 88888.00 2018-04-04 12:55:51.906 094 11433.08 91.40 56803.23 88888.00 2018-04-04 12:55:52.406 094 11433.08 91.38 56803.23 88888.00 2018-04-04 12:55:52.906 094 11433.16 91.40 56803.22 88888.00 2018-04-04 12:55:53.406 094 11433.15 91.40 56803.19 88888.00 2018-04-04 12:55:53.906 094 11433.14 91.38 56803.18 88888.00 2018-04-04 12:55:54.406 094 11433.15 91.38 56803.22 88888.00 2018-04-04 12:55:54.906 094 11433.19 91.38 56803.19 88888.00 2018-04-04 12:55:55.406 094 11433.12 91.41 56803.16 88888.00 2018-04-04 12:55:55.906 094 11433.16 91.43 56803.20 88888.00 2018-04-04 12:55:56.406 094 11433.26 91.41 56803.17 88888.00 2018-04-04 12:55:56.906 094 11433.18 91.35 56803.16 88888.00 2018-04-04 12:55:57.406 094 11433.16 91.34 56803.18 88888.00 2018-04-04 12:55:57.906 094 11433.20 91.32 56803.20 88888.00 2018-04-04 12:55:58.406 094 11433.14 91.29 56803.16 88888.00 2018-04-04 12:55:58.906 094 11433.11 91.32 56803.10 88888.00 2018-04-04 12:55:59.406 094 11433.21 91.35 56803.12 88888.00 2018-04-04 12:55:59.906 094 11433.21 91.35 56803.13 88888.00 2018-04-04 12:56:00.406 094 11433.14 91.34 56803.14 88888.00 2018-04-04 12:56:00.906 094 11433.18 91.32 56803.11 88888.00 2018-04-04 12:56:01.406 094 11433.18 91.30 56803.06 88888.00 2018-04-04 12:56:01.906 094 11433.15 91.29 56803.07 88888.00 2018-04-04 12:56:02.406 094 11433.18 91.30 56803.04 88888.00 2018-04-04 12:56:02.906 094 11433.27 91.32 56802.93 88888.00 2018-04-04 12:56:03.406 094 11433.18 91.27 56802.87 88888.00 2018-04-04 12:56:03.906 094 11433.14 91.30 56802.92 88888.00 2018-04-04 12:56:04.406 094 11433.19 91.29 56802.91 88888.00 2018-04-04 12:56:04.906 094 11433.20 91.24 56802.88 88888.00 2018-04-04 12:56:05.406 094 11433.14 91.27 56802.93 88888.00 2018-04-04 12:56:05.906 094 11433.18 91.23 56802.91 88888.00 2018-04-04 12:56:06.406 094 11433.23 91.17 56802.86 88888.00 2018-04-04 12:56:06.906 094 11433.15 91.21 56802.87 88888.00 2018-04-04 12:56:07.406 094 11433.16 91.22 56802.88 88888.00 2018-04-04 12:56:07.906 094 11433.20 91.21 56802.93 88888.00 2018-04-04 12:56:08.406 094 11433.13 91.20 56802.91 88888.00 2018-04-04 12:56:08.906 094 11433.18 91.17 56802.88 88888.00 2018-04-04 12:56:09.406 094 11433.19 91.17 56802.88 88888.00 2018-04-04 12:56:09.906 094 11433.16 91.17 56802.90 88888.00 2018-04-04 12:56:10.406 094 11433.14 91.13 56802.86 88888.00 2018-04-04 12:56:11.406 094 11433.13 91.02 56802.82 88888.00 2018-04-04 12:56:11.906 094 11433.15 91.02 56802.84 88888.00 2018-04-04 12:56:12.406 094 11433.14 91.02 56802.74 88888.00 2018-04-04 12:56:12.906 094 11433.13 90.95 56802.69 88888.00 2018-04-04 12:56:13.406 094 11433.09 90.95 56802.69 88888.00 2018-04-04 12:56:13.906 094 11433.11 90.95 56802.74 88888.00 2018-04-04 12:56:14.406 094 11433.13 90.96 56802.74 88888.00 2018-04-04 12:56:14.906 094 11433.11 90.93 56802.71 88888.00 2018-04-04 12:56:15.406 094 11433.08 90.93 56802.69 88888.00 2018-04-04 12:56:15.906 094 11433.11 90.94 56802.71 88888.00 2018-04-04 12:56:16.406 094 11433.06 90.91 56802.73 88888.00 2018-04-04 12:56:16.906 094 11433.01 90.89 56802.75 88888.00 2018-04-04 12:56:17.406 094 11433.03 90.89 56802.68 88888.00 2018-04-04 12:56:17.906 094 11433.01 90.89 56802.67 88888.00 2018-04-04 12:56:18.406 094 11432.99 90.86 56802.71 88888.00 2018-04-04 12:56:18.906 094 11432.96 90.83 56802.68 88888.00 2018-04-04 12:56:19.406 094 11432.98 90.80 56802.68 88888.00 2018-04-04 12:56:19.906 094 11432.92 90.81 56802.73 88888.00 2018-04-04 12:56:20.406 094 11432.91 90.81 56802.71 88888.00 2018-04-04 12:56:20.906 094 11432.94 90.80 56802.72 88888.00 2018-04-04 12:56:21.406 094 11432.88 90.80 56802.77 88888.00 2018-04-04 12:56:21.906 094 11432.89 90.77 56802.77 88888.00 2018-04-04 12:56:22.406 094 11432.91 90.75 56802.73 88888.00 2018-04-04 12:56:22.906 094 11432.85 90.73 56802.71 88888.00 2018-04-04 12:56:23.406 094 11432.81 90.72 56802.71 88888.00 2018-04-04 12:56:23.906 094 11432.87 90.72 56802.67 88888.00 2018-04-04 12:56:24.406 094 11432.85 90.70 56802.66 88888.00 2018-04-04 12:56:24.906 094 11432.71 90.68 56802.67 88888.00 2018-04-04 12:56:25.406 094 11432.75 90.70 56802.72 88888.00 2018-04-04 12:56:25.906 094 11432.81 90.66 56802.75 88888.00 2018-04-04 12:56:26.406 094 11432.77 90.66 56802.74 88888.00 2018-04-04 12:56:26.906 094 11432.75 90.63 56802.77 88888.00 2018-04-04 12:56:27.406 094 11432.71 90.56 56802.78 88888.00 2018-04-04 12:56:27.906 094 11432.67 90.54 56802.78 88888.00 2018-04-04 12:56:28.406 094 11432.67 90.59 56802.74 88888.00 2018-04-04 12:56:28.906 094 11432.71 90.60 56802.75 88888.00 2018-04-04 12:56:29.406 094 11432.65 90.57 56802.77 88888.00 2018-04-04 12:56:29.906 094 11432.63 90.56 56802.77 88888.00 2018-04-04 12:56:30.406 094 11432.67 90.56 56802.80 88888.00 2018-04-04 12:56:30.906 094 11432.65 90.56 56802.81 88888.00 2018-04-04 12:56:31.407 094 11432.60 90.56 56802.82 88888.00 2018-04-04 12:56:31.907 094 11432.66 90.57 56802.85 88888.00 2018-04-04 12:56:32.407 094 11432.61 90.56 56802.84 88888.00 2018-04-04 12:56:32.907 094 11432.58 90.56 56802.88 88888.00 2018-04-04 12:56:33.407 094 11432.65 90.56 56802.86 88888.00 2018-04-04 12:56:33.907 094 11432.68 90.59 56802.88 88888.00 2018-04-04 12:56:34.407 094 11432.60 90.55 56802.92 88888.00 2018-04-04 12:56:34.907 094 11432.61 90.46 56802.98 88888.00 2018-04-04 12:56:35.407 094 11432.59 90.47 56802.96 88888.00 2018-04-04 12:56:35.907 094 11432.52 90.49 56802.92 88888.00 2018-04-04 12:56:36.407 094 11432.52 90.48 56802.90 88888.00 2018-04-04 12:56:36.907 094 11432.58 90.46 56802.90 88888.00 2018-04-04 12:56:37.407 094 11432.53 90.43 56802.90 88888.00 2018-04-04 12:56:37.907 094 11432.51 90.41 56802.92 88888.00 2018-04-04 12:56:38.407 094 11432.50 90.40 56802.97 88888.00 2018-04-04 12:56:38.907 094 11432.46 90.41 56803.00 88888.00 2018-04-04 12:56:39.407 094 11432.44 90.46 56802.98 88888.00 2018-04-04 12:56:39.907 094 11432.44 90.46 56803.04 88888.00 2018-04-04 12:56:40.407 094 11432.43 90.45 56803.05 88888.00 2018-04-04 12:56:40.907 094 11432.45 90.45 56803.01 88888.00 2018-04-04 12:56:41.407 094 11432.49 90.42 56803.03 88888.00 2018-04-04 12:56:41.907 094 11432.46 90.46 56803.10 88888.00 2018-04-04 12:56:42.407 094 11432.38 90.46 56803.07 88888.00 2018-04-04 12:56:42.907 094 11432.44 90.45 56803.11 88888.00 2018-04-04 12:56:43.407 094 11432.45 90.43 56803.19 88888.00 2018-04-04 12:56:43.907 094 11432.37 90.40 56803.24 88888.00 2018-04-04 12:56:44.407 094 11432.37 90.45 56803.27 88888.00 2018-04-04 12:56:44.907 094 11432.46 90.42 56803.31 88888.00 2018-04-04 12:56:45.407 094 11432.45 90.43 56803.27 88888.00 2018-04-04 12:56:45.907 094 11432.40 90.47 56803.31 88888.00 2018-04-04 12:56:46.407 094 11432.40 90.53 56803.39 88888.00 2018-04-04 12:56:46.907 094 11432.44 90.49 56803.42 88888.00 2018-04-04 12:56:47.407 094 11432.40 90.48 56803.43 88888.00 2018-04-04 12:56:47.907 094 11432.47 90.47 56803.50 88888.00 2018-04-04 12:56:48.407 094 11432.49 90.46 56803.50 88888.00 2018-04-04 12:56:48.907 094 11432.46 90.48 56803.52 88888.00 2018-04-04 12:56:49.407 094 11432.43 90.53 56803.61 88888.00 2018-04-04 12:56:49.907 094 11432.50 90.49 56803.62 88888.00 2018-04-04 12:56:50.407 094 11432.51 90.46 56803.58 88888.00 2018-04-04 12:56:50.907 094 11432.50 90.48 56803.62 88888.00 2018-04-04 12:56:51.407 094 11432.50 90.47 56803.64 88888.00 2018-04-04 12:56:51.907 094 11432.45 90.46 56803.74 88888.00 2018-04-04 12:56:52.907 094 11432.51 90.47 56803.80 88888.00 2018-04-04 12:56:53.407 094 11432.51 90.49 56803.82 88888.00 2018-04-04 12:56:53.907 094 11432.50 90.52 56803.80 88888.00 2018-04-04 12:56:54.407 094 11432.49 90.57 56803.90 88888.00 2018-04-04 12:56:54.907 094 11432.47 90.55 56803.93 88888.00 2018-04-04 12:56:55.407 094 11432.43 90.56 56803.94 88888.00 2018-04-04 12:56:55.907 094 11432.42 90.59 56804.00 88888.00 2018-04-04 12:56:56.407 094 11432.45 90.57 56803.99 88888.00 2018-04-04 12:56:56.907 094 11432.44 90.56 56803.99 88888.00 2018-04-04 12:56:57.407 094 11432.45 90.60 56804.09 88888.00 2018-04-04 12:56:57.907 094 11432.50 90.62 56804.15 88888.00 2018-04-04 12:56:58.407 094 11432.45 90.62 56804.19 88888.00 2018-04-04 12:56:58.907 094 11432.44 90.61 56804.23 88888.00 2018-04-04 12:56:59.407 094 11432.39 90.61 56804.31 88888.00 2018-04-04 12:56:59.907 094 11432.37 90.57 56804.32 88888.00 2018-04-04 12:57:00.407 094 11432.42 90.60 56804.32 88888.00 2018-04-04 12:57:00.907 094 11432.43 90.62 56804.34 88888.00 2018-04-04 12:57:01.407 094 11432.38 90.64 56804.32 88888.00 2018-04-04 12:57:01.907 094 11432.32 90.69 56804.40 88888.00 2018-04-04 12:57:02.407 094 11432.42 90.69 56804.47 88888.00 2018-04-04 12:57:02.907 094 11432.50 90.68 56804.48 88888.00 2018-04-04 12:57:03.407 094 11432.47 90.75 56804.53 88888.00 2018-04-04 12:57:03.907 094 11432.45 90.76 56804.65 88888.00 2018-04-04 12:57:04.407 094 11432.51 90.76 56804.71 88888.00 2018-04-04 12:57:04.907 094 11432.50 90.79 56804.72 88888.00 2018-04-04 12:57:05.407 094 11432.46 90.77 56804.74 88888.00 2018-04-04 12:57:05.907 094 11432.50 90.80 56804.80 88888.00 2018-04-04 12:57:06.407 094 11432.47 90.79 56804.83 88888.00 2018-04-04 12:57:06.907 094 11432.49 90.83 56804.85 88888.00 2018-04-04 12:57:07.407 094 11432.53 90.87 56804.93 88888.00 2018-04-04 12:57:07.907 094 11432.57 90.88 56804.97 88888.00 2018-04-04 12:57:08.407 094 11432.50 90.91 56805.02 88888.00 2018-04-04 12:57:08.907 094 11432.54 91.02 56805.06 88888.00 2018-04-04 12:57:09.407 094 11432.53 90.98 56805.10 88888.00 2018-04-04 12:57:09.907 094 11432.50 90.95 56805.10 88888.00 2018-04-04 12:57:10.407 094 11432.46 90.97 56805.09 88888.00 2018-04-04 12:57:10.907 094 11432.53 91.00 56805.26 88888.00 2018-04-04 12:57:11.407 094 11432.52 91.09 56805.34 88888.00 2018-04-04 12:57:11.907 094 11432.51 91.09 56805.40 88888.00 2018-04-04 12:57:12.407 094 11432.58 91.09 56805.44 88888.00 2018-04-04 12:57:12.907 094 11432.53 91.09 56805.45 88888.00 2018-04-04 12:57:13.407 094 11432.52 91.13 56805.49 88888.00 2018-04-04 12:57:13.907 094 11432.64 91.11 56805.49 88888.00 2018-04-04 12:57:14.407 094 11432.61 91.08 56805.50 88888.00 2018-04-04 12:57:14.907 094 11432.59 91.11 56805.58 88888.00 2018-04-04 12:57:15.407 094 11432.63 91.14 56805.64 88888.00 2018-04-04 12:57:15.907 094 11432.68 91.16 56805.66 88888.00 2018-04-04 12:57:16.407 094 11432.63 91.18 56805.62 88888.00 2018-04-04 12:57:16.907 094 11432.60 91.21 56805.68 88888.00 2018-04-04 12:57:17.407 094 11432.65 91.18 56805.73 88888.00 2018-04-04 12:57:17.907 094 11432.63 91.18 56805.77 88888.00 2018-04-04 12:57:18.407 094 11432.65 91.22 56805.79 88888.00 2018-04-04 12:57:18.907 094 11432.66 91.24 56805.75 88888.00 2018-04-04 12:57:19.407 094 11432.59 91.25 56805.80 88888.00 2018-04-04 12:57:19.907 094 11432.56 91.27 56805.86 88888.00 2018-04-04 12:57:20.407 094 11432.64 91.30 56805.87 88888.00 2018-04-04 12:57:20.907 094 11432.61 91.31 56805.85 88888.00 2018-04-04 12:57:21.407 094 11432.60 91.35 56805.90 88888.00 2018-04-04 12:57:21.907 094 11432.63 91.36 56805.93 88888.00 2018-04-04 12:57:22.407 094 11432.65 91.37 56805.96 88888.00 2018-04-04 12:57:22.907 094 11432.56 91.40 56806.02 88888.00 2018-04-04 12:57:23.407 094 11432.58 91.41 56806.06 88888.00 2018-04-04 12:57:24.407 094 11432.63 91.35 56806.06 88888.00 2018-04-04 12:57:24.907 094 11432.61 91.40 56806.08 88888.00 2018-04-04 12:57:25.407 094 11432.61 91.43 56806.07 88888.00 2018-04-04 12:57:25.907 094 11432.65 91.43 56806.09 88888.00 2018-04-04 12:57:26.407 094 11432.65 91.42 56806.12 88888.00 2018-04-04 12:57:26.907 094 11432.72 91.44 56806.11 88888.00 2018-04-04 12:57:27.407 094 11432.70 91.47 56806.09 88888.00 2018-04-04 12:57:27.907 094 11432.61 91.52 56806.13 88888.00 2018-04-04 12:57:28.407 094 11432.64 91.56 56806.20 88888.00 2018-04-04 12:57:28.907 094 11432.65 91.58 56806.22 88888.00 2018-04-04 12:57:29.407 094 11432.61 91.57 56806.21 88888.00 2018-04-04 12:57:29.907 094 11432.67 91.58 56806.22 88888.00 2018-04-04 12:57:30.407 094 11432.71 91.59 56806.26 88888.00 2018-04-04 12:57:30.907 094 11432.68 91.59 56806.31 88888.00 2018-04-04 12:57:31.407 094 11432.70 91.63 56806.31 88888.00 2018-04-04 12:57:31.907 094 11432.73 91.65 56806.30 88888.00 2018-04-04 12:57:32.407 094 11432.70 91.64 56806.31 88888.00 2018-04-04 12:57:32.907 094 11432.74 91.68 56806.33 88888.00 2018-04-04 12:57:33.407 094 11432.81 91.66 56806.31 88888.00 2018-04-04 12:57:33.907 094 11432.79 91.66 56806.37 88888.00 2018-04-04 12:57:34.407 094 11432.79 91.68 56806.38 88888.00 2018-04-04 12:57:34.907 094 11432.82 91.70 56806.35 88888.00 2018-04-04 12:57:35.407 094 11432.87 91.71 56806.35 88888.00 2018-04-04 12:57:35.907 094 11432.86 91.74 56806.33 88888.00 2018-04-04 12:57:36.407 094 11432.93 91.76 56806.35 88888.00 2018-04-04 12:57:36.907 094 11432.98 91.78 56806.41 88888.00 2018-04-04 12:57:37.407 094 11432.91 91.82 56806.38 88888.00 2018-04-04 12:57:37.907 094 11432.95 91.84 56806.39 88888.00 2018-04-04 12:57:38.407 094 11433.00 91.85 56806.40 88888.00 2018-04-04 12:57:38.907 094 11433.01 91.83 56806.35 88888.00 2018-04-04 12:57:39.407 094 11433.03 91.85 56806.33 88888.00 2018-04-04 12:57:39.907 094 11433.12 91.90 56806.30 88888.00 2018-04-04 12:57:40.407 094 11433.07 91.91 56806.33 88888.00 2018-04-04 12:57:40.907 094 11433.06 91.93 56806.41 88888.00 2018-04-04 12:57:41.407 094 11433.12 91.92 56806.45 88888.00 2018-04-04 12:57:41.907 094 11433.06 91.95 56806.38 88888.00 2018-04-04 12:57:42.407 094 11433.00 91.93 56806.40 88888.00 2018-04-04 12:57:42.907 094 11433.05 91.92 56806.45 88888.00 2018-04-04 12:57:43.407 094 11433.08 91.90 56806.46 88888.00 2018-04-04 12:57:43.907 094 11433.08 91.93 56806.51 88888.00 2018-04-04 12:57:44.407 094 11433.13 91.98 56806.51 88888.00 2018-04-04 12:57:44.907 094 11433.14 92.02 56806.41 88888.00 2018-04-04 12:57:45.407 094 11433.08 92.00 56806.39 88888.00 2018-04-04 12:57:45.907 094 11433.01 92.00 56806.39 88888.00 2018-04-04 12:57:46.407 094 11433.08 92.04 56806.39 88888.00 2018-04-04 12:57:46.907 094 11433.12 91.98 56806.35 88888.00 2018-04-04 12:57:47.407 094 11433.08 91.99 56806.37 88888.00 2018-04-04 12:57:47.907 094 11433.21 92.00 56806.34 88888.00 2018-04-04 12:57:48.407 094 11433.18 92.00 56806.28 88888.00 2018-04-04 12:57:48.907 094 11433.09 92.03 56806.25 88888.00 2018-04-04 12:57:49.407 094 11433.11 92.05 56806.28 88888.00 2018-04-04 12:57:49.907 094 11433.13 92.05 56806.27 88888.00 2018-04-04 12:57:50.407 094 11433.07 91.97 56806.28 88888.00 2018-04-04 12:57:50.907 094 11433.11 92.02 56806.21 88888.00 2018-04-04 12:57:51.407 094 11433.19 92.05 56806.17 88888.00 2018-04-04 12:57:51.907 094 11433.16 92.03 56806.15 88888.00 2018-04-04 12:57:52.407 094 11433.13 92.04 56806.18 88888.00 2018-04-04 12:57:52.907 094 11433.18 92.05 56806.15 88888.00 2018-04-04 12:57:53.407 094 11433.16 92.03 56806.17 88888.00 2018-04-04 12:57:53.907 094 11433.12 92.03 56806.17 88888.00 2018-04-04 12:57:54.407 094 11433.16 92.04 56806.03 88888.00 2018-04-04 12:57:54.907 094 11433.18 92.03 56806.01 88888.00 2018-04-04 12:57:55.907 094 11433.18 92.04 56805.92 88888.00 2018-04-04 12:57:56.407 094 11433.20 92.03 56805.93 88888.00 2018-04-04 12:57:56.907 094 11433.20 92.00 56805.93 88888.00 2018-04-04 12:57:57.407 094 11433.26 92.06 56805.86 88888.00 2018-04-04 12:57:57.907 094 11433.29 92.03 56805.86 88888.00 2018-04-04 12:57:58.407 094 11433.26 92.00 56805.88 88888.00 2018-04-04 12:57:58.907 094 11433.25 92.03 56805.92 88888.00 2018-04-04 12:57:59.407 094 11433.32 92.05 56805.88 88888.00 2018-04-04 12:57:59.907 094 11433.29 92.04 56805.82 88888.00 2018-04-04 12:58:00.407 094 11433.33 92.05 56805.88 88888.00 2018-04-04 12:58:00.907 094 11433.37 92.05 56805.87 88888.00 2018-04-04 12:58:01.407 094 11433.36 92.04 56805.83 88888.00 2018-04-04 12:58:01.907 094 11433.35 92.05 56805.79 88888.00 2018-04-04 12:58:02.407 094 11433.43 92.10 56805.85 88888.00 2018-04-04 12:58:02.907 094 11433.42 92.08 56805.88 88888.00 2018-04-04 12:58:03.907 094 11433.40 92.10 56805.85 88888.00 2018-04-04 12:58:04.407 094 11433.50 92.05 56805.81 88888.00 2018-04-04 12:58:04.907 094 11433.47 92.04 56805.79 88888.00 2018-04-04 12:58:05.907 094 11433.50 92.00 56805.73 88888.00 2018-04-04 12:58:06.407 094 11433.47 91.97 56805.69 88888.00 2018-04-04 12:58:06.907 094 11433.42 91.98 56805.64 88888.00 2018-04-04 12:58:07.407 094 11433.51 92.05 56805.64 88888.00 2018-04-04 12:58:07.907 094 11433.61 92.05 56805.62 88888.00 2018-04-04 12:58:08.407 094 11433.54 92.03 56805.60 88888.00 2018-04-04 12:58:08.907 094 11433.55 92.03 56805.61 88888.00 2018-04-04 12:58:09.407 094 11433.64 92.03 56805.58 88888.00 2018-04-04 12:58:09.907 094 11433.60 92.02 56805.61 88888.00 2018-04-04 12:58:10.407 094 11433.64 92.03 56805.62 88888.00 2018-04-04 12:58:10.907 094 11433.71 92.04 56805.63 88888.00 2018-04-04 12:58:11.407 094 11433.68 92.08 56805.58 88888.00 2018-04-04 12:58:11.907 094 11433.69 92.10 56805.60 88888.00 2018-04-04 12:58:12.407 094 11433.77 92.08 56805.60 88888.00 2018-04-04 12:58:12.907 094 11433.77 92.05 56805.57 88888.00 2018-04-04 12:58:13.407 094 11433.70 92.12 56805.60 88888.00 2018-04-04 12:58:13.907 094 11433.74 92.16 56805.63 88888.00 2018-04-04 12:58:14.407 094 11433.78 92.09 56805.60 88888.00 2018-04-04 12:58:14.907 094 11433.75 92.11 56805.60 88888.00 2018-04-04 12:58:15.407 094 11433.82 92.12 56805.63 88888.00 2018-04-04 12:58:15.907 094 11433.86 92.19 56805.63 88888.00 2018-04-04 12:58:16.407 094 11433.83 92.19 56805.67 88888.00 2018-04-04 12:58:16.907 094 11433.91 92.17 56805.64 88888.00 2018-04-04 12:58:17.407 094 11433.97 92.19 56805.63 88888.00 2018-04-04 12:58:17.907 094 11433.92 92.17 56805.60 88888.00 2018-04-04 12:58:18.407 094 11433.83 92.15 56805.60 88888.00 2018-04-04 12:58:18.907 094 11433.91 92.20 56805.60 88888.00 2018-04-04 12:58:19.407 094 11433.92 92.24 56805.61 88888.00 2018-04-04 12:58:19.907 094 11433.89 92.24 56805.61 88888.00 2018-04-04 12:58:20.407 094 11433.96 92.22 56805.58 88888.00 2018-04-04 12:58:20.907 094 11434.03 92.24 56805.56 88888.00 2018-04-04 12:58:21.407 094 11433.97 92.27 56805.56 88888.00 2018-04-04 12:58:21.907 094 11433.99 92.23 56805.54 88888.00 2018-04-04 12:58:22.407 094 11434.04 92.23 56805.51 88888.00 2018-04-04 12:58:22.907 094 11434.05 92.25 56805.54 88888.00 2018-04-04 12:58:23.407 094 11434.09 92.24 56805.54 88888.00 2018-04-04 12:58:23.907 094 11434.09 92.22 56805.51 88888.00 2018-04-04 12:58:24.407 094 11434.07 92.24 56805.50 88888.00 2018-04-04 12:58:24.907 094 11434.11 92.24 56805.56 88888.00 2018-04-04 12:58:25.407 094 11434.20 92.24 56805.57 88888.00 2018-04-04 12:58:25.908 094 11434.20 92.22 56805.48 88888.00 2018-04-04 12:58:26.408 094 11434.17 92.23 56805.45 88888.00 2018-04-04 12:58:26.908 094 11434.20 92.29 56805.43 88888.00 2018-04-04 12:58:27.408 094 11434.16 92.33 56805.41 88888.00 2018-04-04 12:58:27.908 094 11434.09 92.32 56805.42 88888.00 2018-04-04 12:58:28.408 094 11434.17 92.38 56805.44 88888.00 2018-04-04 12:58:28.908 094 11434.23 92.43 56805.38 88888.00 2018-04-04 12:58:29.408 094 11434.14 92.43 56805.36 88888.00 2018-04-04 12:58:29.908 094 11434.21 92.39 56805.40 88888.00 2018-04-04 12:58:30.408 094 11434.25 92.34 56805.40 88888.00 2018-04-04 12:58:30.908 094 11434.21 92.33 56805.36 88888.00 2018-04-04 12:58:31.408 094 11434.20 92.38 56805.30 88888.00 2018-04-04 12:58:31.908 094 11434.30 92.38 56805.30 88888.00 2018-04-04 12:58:32.408 094 11434.23 92.37 56805.29 88888.00 2018-04-04 12:58:32.908 094 11434.25 92.45 56805.24 88888.00 2018-04-04 12:58:33.408 094 11434.28 92.49 56805.25 88888.00 2018-04-04 12:58:33.908 094 11434.30 92.50 56805.26 88888.00 2018-04-04 12:58:34.408 094 11434.26 92.47 56805.24 88888.00 2018-04-04 12:58:34.908 094 11434.33 92.47 56805.21 88888.00 2018-04-04 12:58:35.408 094 11434.37 92.47 56805.23 88888.00 2018-04-04 12:58:35.908 094 11434.32 92.52 56805.19 88888.00 2018-04-04 12:58:36.408 094 11434.35 92.56 56805.21 88888.00 2018-04-04 12:58:36.908 094 11434.41 92.57 56805.18 88888.00 2018-04-04 12:58:37.408 094 11434.33 92.53 56805.12 88888.00 2018-04-04 12:58:37.908 094 11434.34 92.52 56805.05 88888.00 2018-04-04 12:58:38.408 094 11434.40 92.57 56805.03 88888.00 2018-04-04 12:58:38.908 094 11434.39 92.56 56805.03 88888.00 2018-04-04 12:58:39.408 094 11434.35 92.57 56805.08 88888.00 2018-04-04 12:58:39.908 094 11434.43 92.60 56805.05 88888.00 2018-04-04 12:58:40.408 094 11434.39 92.56 56805.05 88888.00 2018-04-04 12:58:40.908 094 11434.33 92.57 56805.04 88888.00 2018-04-04 12:58:41.408 094 11434.37 92.60 56805.02 88888.00 2018-04-04 12:58:41.908 094 11434.46 92.61 56804.99 88888.00 2018-04-04 12:58:42.408 094 11434.39 92.59 56804.99 88888.00 2018-04-04 12:58:42.908 094 11434.43 92.61 56804.97 88888.00 2018-04-04 12:58:43.408 094 11434.45 92.65 56804.96 88888.00 2018-04-04 12:58:43.908 094 11434.43 92.65 56804.92 88888.00 2018-04-04 12:58:44.408 094 11434.44 92.67 56804.89 88888.00 2018-04-04 12:58:44.908 094 11434.46 92.70 56804.86 88888.00 2018-04-04 12:58:45.408 094 11434.44 92.67 56804.84 88888.00 2018-04-04 12:58:45.908 094 11434.41 92.64 56804.85 88888.00 2018-04-04 12:58:46.408 094 11434.44 92.60 56804.89 88888.00 2018-04-04 12:58:47.408 094 11434.44 92.68 56804.93 88888.00 2018-04-04 12:58:47.908 094 11434.43 92.64 56804.96 88888.00 2018-04-04 12:58:48.408 094 11434.52 92.60 56804.97 88888.00 2018-04-04 12:58:48.908 094 11434.48 92.63 56804.98 88888.00 2018-04-04 12:58:49.408 094 11434.46 92.65 56804.98 88888.00 2018-04-04 12:58:49.908 094 11434.47 92.68 56804.99 88888.00 2018-04-04 12:58:50.408 094 11434.50 92.71 56804.98 88888.00 2018-04-04 12:58:50.908 094 11434.50 92.74 56804.98 88888.00 2018-04-04 12:58:51.408 094 11434.53 92.74 56804.99 88888.00 2018-04-04 12:58:51.908 094 11434.53 92.71 56804.98 88888.00 2018-04-04 12:58:52.408 094 11434.50 92.74 56804.98 88888.00 2018-04-04 12:58:52.908 094 11434.52 92.78 56804.92 88888.00 2018-04-04 12:58:53.408 094 11434.50 92.75 56804.97 88888.00 2018-04-04 12:58:53.908 094 11434.48 92.74 56804.95 88888.00 2018-04-04 12:58:54.408 094 11434.53 92.73 56805.04 88888.00 2018-04-04 12:58:54.908 094 11434.53 92.72 56805.04 88888.00 2018-04-04 12:58:55.408 094 11434.53 92.74 56804.95 88888.00 2018-04-04 12:58:55.908 094 11434.47 92.73 56804.99 88888.00 2018-04-04 12:58:56.408 094 11434.44 92.70 56805.04 88888.00 2018-04-04 12:58:56.908 094 11434.44 92.71 56805.05 88888.00 2018-04-04 12:58:57.408 094 11434.48 92.73 56805.04 88888.00 2018-04-04 12:58:57.908 094 11434.52 92.78 56805.02 88888.00 2018-04-04 12:58:58.408 094 11434.50 92.84 56804.93 88888.00 2018-04-04 12:58:58.908 094 11434.44 92.81 56804.98 88888.00 2018-04-04 12:58:59.408 094 11434.50 92.83 56805.02 88888.00 2018-04-04 12:58:59.908 094 11434.57 92.80 56805.00 88888.00 2018-04-04 12:59:00.408 094 11434.53 92.80 56804.93 88888.00 2018-04-04 12:59:00.908 094 11434.51 92.80 56804.92 88888.00 2018-04-04 12:59:01.408 094 11434.54 92.78 56804.95 88888.00 2018-04-04 12:59:01.908 094 11434.50 92.79 56804.93 88888.00 2018-04-04 12:59:02.408 094 11434.54 92.80 56804.89 88888.00 2018-04-04 12:59:02.908 094 11434.55 92.80 56804.86 88888.00 2018-04-04 12:59:03.408 094 11434.52 92.83 56804.89 88888.00 2018-04-04 12:59:03.908 094 11434.53 92.86 56804.92 88888.00 2018-04-04 12:59:04.408 094 11434.62 92.85 56804.91 88888.00 2018-04-04 12:59:04.908 094 11434.57 92.88 56804.87 88888.00 2018-04-04 12:59:05.408 094 11434.54 92.90 56804.92 88888.00 2018-04-04 12:59:05.908 094 11434.62 92.94 56804.90 88888.00 2018-04-04 12:59:06.408 094 11434.61 92.93 56804.91 88888.00 2018-04-04 12:59:06.908 094 11434.60 92.95 56804.85 88888.00 2018-04-04 12:59:07.408 094 11434.59 93.01 56804.85 88888.00 2018-04-04 12:59:07.908 094 11434.65 93.02 56804.83 88888.00 2018-04-04 12:59:08.408 094 11434.61 92.99 56804.93 88888.00 2018-04-04 12:59:08.908 094 11434.69 93.01 56804.98 88888.00 2018-04-04 12:59:09.408 094 11434.75 93.04 56804.93 88888.00 2018-04-04 12:59:09.908 094 11434.67 93.04 56804.87 88888.00 2018-04-04 12:59:10.408 094 11434.66 93.04 56804.87 88888.00 2018-04-04 12:59:10.908 094 11434.69 93.08 56804.89 88888.00 2018-04-04 12:59:11.408 094 11434.66 93.09 56804.87 88888.00 2018-04-04 12:59:11.908 094 11434.61 93.07 56804.93 88888.00 2018-04-04 12:59:12.408 094 11434.67 93.08 56804.92 88888.00 2018-04-04 12:59:12.908 094 11434.65 93.06 56804.85 88888.00 2018-04-04 12:59:13.408 094 11434.61 93.05 56804.77 88888.00 2018-04-04 12:59:13.908 094 11434.62 93.09 56804.84 88888.00 2018-04-04 12:59:14.408 094 11434.61 93.07 56804.87 88888.00 2018-04-04 12:59:14.908 094 11434.58 93.08 56804.87 88888.00 2018-04-04 12:59:15.408 094 11434.66 93.08 56804.85 88888.00 2018-04-04 12:59:15.908 094 11434.67 93.07 56804.79 88888.00 2018-04-04 12:59:16.908 094 11434.60 93.04 56804.77 88888.00 2018-04-04 12:59:17.408 094 11434.62 92.99 56804.80 88888.00 2018-04-04 12:59:17.908 094 11434.62 92.99 56804.84 88888.00 2018-04-04 12:59:18.408 094 11434.62 93.01 56804.87 88888.00 2018-04-04 12:59:18.908 094 11434.67 93.08 56804.86 88888.00 2018-04-04 12:59:19.408 094 11434.62 93.15 56804.79 88888.00 2018-04-04 12:59:19.908 094 11434.59 93.18 56804.83 88888.00 2018-04-04 12:59:20.408 094 11434.65 93.19 56804.87 88888.00 2018-04-04 12:59:20.908 094 11434.78 93.20 56804.83 88888.00 2018-04-04 12:59:21.408 094 11434.69 93.14 56804.80 88888.00 2018-04-04 12:59:21.908 094 11434.73 93.13 56804.79 88888.00 2018-04-04 12:59:22.408 094 11434.71 93.11 56804.72 88888.00 2018-04-04 12:59:22.908 094 11434.67 93.13 56804.74 88888.00 2018-04-04 12:59:23.408 094 11434.72 93.18 56804.79 88888.00 2018-04-04 12:59:23.908 094 11434.79 93.12 56804.73 88888.00 2018-04-04 12:59:24.408 094 11434.79 93.11 56804.71 88888.00 2018-04-04 12:59:24.908 094 11434.78 93.13 56804.71 88888.00 2018-04-04 12:59:25.408 094 11434.83 93.15 56804.67 88888.00 2018-04-04 12:59:25.908 094 11434.81 93.17 56804.63 88888.00 2018-04-04 12:59:26.908 094 11434.87 93.12 56804.66 88888.00 2018-04-04 12:59:27.408 094 11434.85 93.14 56804.66 88888.00 2018-04-04 12:59:27.908 094 11434.87 93.12 56804.63 88888.00 2018-04-04 12:59:28.908 094 11434.95 93.13 56804.61 88888.00 2018-04-04 12:59:29.408 094 11434.94 93.15 56804.55 88888.00 2018-04-04 12:59:29.908 094 11434.94 93.20 56804.59 88888.00 2018-04-04 12:59:30.408 094 11434.92 93.11 56804.55 88888.00 2018-04-04 12:59:30.908 094 11434.90 93.08 56804.52 88888.00 2018-04-04 12:59:31.408 094 11434.95 93.12 56804.53 88888.00 2018-04-04 12:59:31.908 094 11434.99 93.12 56804.52 88888.00 2018-04-04 12:59:32.408 094 11434.89 93.08 56804.48 88888.00 2018-04-04 12:59:32.908 094 11434.90 93.09 56804.47 88888.00 2018-04-04 12:59:33.408 094 11435.00 93.11 56804.44 88888.00 2018-04-04 12:59:33.908 094 11434.97 93.09 56804.49 88888.00 2018-04-04 12:59:34.408 094 11434.93 93.11 56804.45 88888.00 2018-04-04 12:59:34.908 094 11434.96 93.17 56804.42 88888.00 2018-04-04 12:59:35.408 094 11434.96 93.13 56804.46 88888.00 2018-04-04 12:59:35.908 094 11434.93 93.15 56804.46 88888.00 2018-04-04 12:59:36.408 094 11435.01 93.15 56804.41 88888.00 2018-04-04 12:59:36.908 094 11435.04 93.11 56804.36 88888.00 2018-04-04 12:59:37.408 094 11435.03 93.09 56804.35 88888.00 2018-04-04 12:59:37.908 094 11435.03 93.08 56804.36 88888.00 2018-04-04 12:59:38.408 094 11435.09 93.08 56804.36 88888.00 2018-04-04 12:59:38.908 094 11435.00 93.06 56804.35 88888.00 2018-04-04 12:59:39.408 094 11435.00 93.09 56804.31 88888.00 2018-04-04 12:59:39.908 094 11435.09 93.13 56804.25 88888.00 2018-04-04 12:59:40.408 094 11435.07 93.12 56804.31 88888.00 2018-04-04 12:59:40.908 094 11435.03 93.09 56804.32 88888.00 2018-04-04 12:59:41.408 094 11435.04 93.13 56804.28 88888.00 2018-04-04 12:59:41.908 094 11435.09 93.11 56804.29 88888.00 2018-04-04 12:59:42.408 094 11435.06 93.09 56804.34 88888.00 2018-04-04 12:59:42.908 094 11435.13 93.12 56804.26 88888.00 2018-04-04 12:59:43.408 094 11435.14 93.12 56804.27 88888.00 2018-04-04 12:59:43.908 094 11435.10 93.12 56804.29 88888.00 2018-04-04 12:59:44.408 094 11435.11 93.14 56804.28 88888.00 2018-04-04 12:59:44.908 094 11435.14 93.08 56804.29 88888.00 2018-04-04 12:59:45.408 094 11435.09 93.06 56804.31 88888.00 2018-04-04 12:59:45.908 094 11435.08 93.09 56804.31 88888.00 2018-04-04 12:59:46.408 094 11435.10 93.14 56804.28 88888.00 2018-04-04 12:59:46.908 094 11435.07 93.11 56804.25 88888.00 2018-04-04 12:59:47.408 094 11435.02 93.11 56804.25 88888.00 2018-04-04 12:59:47.908 094 11435.10 93.11 56804.19 88888.00 2018-04-04 12:59:48.408 094 11435.11 93.09 56804.23 88888.00 2018-04-04 12:59:48.908 094 11435.08 93.13 56804.23 88888.00 2018-04-04 12:59:49.408 094 11435.11 93.17 56804.21 88888.00 2018-04-04 12:59:49.908 094 11435.13 93.18 56804.22 88888.00 2018-04-04 12:59:50.408 094 11435.04 93.12 56804.18 88888.00 2018-04-04 12:59:50.908 094 11435.06 93.11 56804.15 88888.00 2018-04-04 12:59:51.408 094 11435.09 93.13 56804.19 88888.00 2018-04-04 12:59:51.908 094 11435.00 93.08 56804.22 88888.00 2018-04-04 12:59:52.408 094 11435.02 93.11 56804.20 88888.00 2018-04-04 12:59:52.908 094 11435.08 93.13 56804.20 88888.00 2018-04-04 12:59:53.408 094 11435.04 93.14 56804.19 88888.00 2018-04-04 12:59:53.908 094 11435.01 93.14 56804.18 88888.00 2018-04-04 12:59:54.408 094 11435.06 93.13 56804.19 88888.00 2018-04-04 12:59:54.908 094 11435.11 93.13 56804.22 88888.00 2018-04-04 12:59:55.408 094 11435.03 93.11 56804.25 88888.00 2018-04-04 12:59:55.908 094 11435.02 93.08 56804.28 88888.00 2018-04-04 12:59:56.408 094 11435.03 93.08 56804.31 88888.00 2018-04-04 12:59:56.908 094 11435.04 93.08 56804.26 88888.00 2018-04-04 12:59:57.408 094 11435.04 93.07 56804.23 88888.00 2018-04-04 12:59:57.908 094 11435.07 93.00 56804.19 88888.00 2018-04-04 12:59:58.408 094 11435.06 93.00 56804.19 88888.00 2018-04-04 12:59:58.908 094 11435.11 93.02 56804.25 88888.00 2018-04-04 12:59:59.408 094 11435.15 92.98 56804.20 88888.00 2018-04-04 13:00:00.408 094 11435.14 93.01 56804.19 88888.00 2018-04-04 13:00:00.908 094 11435.17 92.98 56804.27 88888.00 2018-04-04 13:00:01.408 094 11435.10 92.97 56804.28 88888.00 2018-04-04 13:00:01.908 094 11435.09 92.97 56804.23 88888.00 2018-04-04 13:00:02.408 094 11435.14 92.98 56804.26 88888.00 2018-04-04 13:00:02.908 094 11435.16 92.93 56804.27 88888.00 2018-04-04 13:00:03.408 094 11435.09 92.88 56804.19 88888.00 2018-04-04 13:00:03.908 094 11435.08 92.86 56804.15 88888.00 2018-04-04 13:00:04.408 094 11435.11 92.88 56804.19 88888.00 2018-04-04 13:00:04.908 094 11435.09 92.90 56804.18 88888.00 2018-04-04 13:00:05.408 094 11435.09 92.86 56804.10 88888.00 2018-04-04 13:00:05.908 094 11435.16 92.84 56804.14 88888.00 2018-04-04 13:00:06.408 094 11435.13 92.83 56804.16 88888.00 2018-04-04 13:00:06.908 094 11435.11 92.85 56804.18 88888.00 2018-04-04 13:00:07.408 094 11435.15 92.84 56804.19 88888.00 2018-04-04 13:00:07.908 094 11435.09 92.80 56804.25 88888.00 2018-04-04 13:00:08.408 094 11435.06 92.79 56804.18 88888.00 2018-04-04 13:00:08.908 094 11435.08 92.80 56804.19 88888.00 2018-04-04 13:00:09.408 094 11435.07 92.84 56804.18 88888.00 2018-04-04 13:00:10.408 094 11435.03 92.83 56804.20 88888.00 2018-04-04 13:00:10.908 094 11435.01 92.81 56804.21 88888.00 2018-04-04 13:00:11.408 094 11434.94 92.80 56804.20 88888.00 2018-04-04 13:00:11.908 094 11434.95 92.83 56804.23 88888.00 2018-04-04 13:00:12.408 094 11434.93 92.80 56804.19 88888.00 2018-04-04 13:00:12.908 094 11434.90 92.75 56804.20 88888.00 2018-04-04 13:00:13.408 094 11434.85 92.77 56804.23 88888.00 2018-04-04 13:00:13.908 094 11434.89 92.79 56804.23 88888.00 2018-04-04 13:00:14.408 094 11434.86 92.75 56804.18 88888.00 2018-04-04 13:00:14.908 094 11434.82 92.79 56804.18 88888.00 2018-04-04 13:00:15.408 094 11434.82 92.78 56804.20 88888.00 2018-04-04 13:00:15.908 094 11434.78 92.70 56804.18 88888.00 2018-04-04 13:00:16.408 094 11434.78 92.68 56804.20 88888.00 2018-04-04 13:00:16.908 094 11434.83 92.68 56804.12 88888.00 2018-04-04 13:00:17.408 094 11434.75 92.67 56804.08 88888.00 2018-04-04 13:00:17.908 094 11434.69 92.67 56804.06 88888.00 2018-04-04 13:00:18.408 094 11434.73 92.71 56804.09 88888.00 2018-04-04 13:00:18.908 094 11434.73 92.65 56804.13 88888.00 2018-04-04 13:00:19.408 094 11434.66 92.63 56804.13 88888.00 2018-04-04 13:00:19.908 094 11434.67 92.66 56804.09 88888.00 2018-04-04 13:00:20.409 094 11434.64 92.61 56804.10 88888.00 2018-04-04 13:00:20.909 094 11434.59 92.58 56804.09 88888.00 2018-04-04 13:00:21.409 094 11434.58 92.57 56804.13 88888.00 2018-04-04 13:00:21.909 094 11434.61 92.54 56804.09 88888.00 2018-04-04 13:00:22.409 094 11434.55 92.57 56804.04 88888.00 2018-04-04 13:00:22.909 094 11434.51 92.53 56804.03 88888.00 2018-04-04 13:00:23.409 094 11434.54 92.53 56804.04 88888.00 2018-04-04 13:00:23.909 094 11434.54 92.53 56804.02 88888.00 2018-04-04 13:00:24.409 094 11434.46 92.56 56804.00 88888.00 2018-04-04 13:00:24.909 094 11434.48 92.54 56803.99 88888.00 2018-04-04 13:00:25.409 094 11434.47 92.50 56803.95 88888.00 2018-04-04 13:00:25.909 094 11434.47 92.47 56803.96 88888.00 2018-04-04 13:00:26.409 094 11434.48 92.51 56803.97 88888.00 2018-04-04 13:00:26.909 094 11434.47 92.47 56804.01 88888.00 2018-04-04 13:00:27.409 094 11434.39 92.45 56804.07 88888.00 2018-04-04 13:00:27.909 094 11434.37 92.45 56804.07 88888.00 2018-04-04 13:00:28.409 094 11434.38 92.42 56803.99 88888.00 2018-04-04 13:00:28.909 094 11434.34 92.40 56804.02 88888.00 2018-04-04 13:00:29.409 094 11434.34 92.40 56804.01 88888.00 2018-04-04 13:00:29.909 094 11434.38 92.42 56804.00 88888.00 2018-04-04 13:00:30.409 094 11434.35 92.42 56804.04 88888.00 2018-04-04 13:00:30.909 094 11434.28 92.36 56804.06 88888.00 2018-04-04 13:00:31.409 094 11434.35 92.37 56804.08 88888.00 2018-04-04 13:00:31.909 094 11434.33 92.34 56804.09 88888.00 2018-04-04 13:00:32.409 094 11434.24 92.36 56804.06 88888.00 2018-04-04 13:00:32.909 094 11434.26 92.39 56804.06 88888.00 2018-04-04 13:00:33.409 094 11434.24 92.31 56804.04 88888.00 2018-04-04 13:00:33.909 094 11434.12 92.30 56804.08 88888.00 2018-04-04 13:00:34.409 094 11434.17 92.31 56804.09 88888.00 2018-04-04 13:00:34.909 094 11434.16 92.32 56804.13 88888.00 2018-04-04 13:00:35.409 094 11434.06 92.32 56804.12 88888.00 2018-04-04 13:00:35.909 094 11434.06 92.31 56804.06 88888.00 2018-04-04 13:00:36.409 094 11434.11 92.29 56804.10 88888.00 2018-04-04 13:00:36.909 094 11434.02 92.24 56804.14 88888.00 2018-04-04 13:00:37.409 094 11434.05 92.24 56804.10 88888.00 2018-04-04 13:00:37.909 094 11434.05 92.30 56804.09 88888.00 2018-04-04 13:00:38.409 094 11433.95 92.30 56804.12 88888.00 2018-04-04 13:00:38.909 094 11433.97 92.25 56804.19 88888.00 2018-04-04 13:00:39.909 094 11433.88 92.26 56804.25 88888.00 2018-04-04 13:00:40.409 094 11433.88 92.32 56804.29 88888.00 2018-04-04 13:00:40.909 094 11433.91 92.31 56804.29 88888.00 2018-04-04 13:00:41.909 094 11433.85 92.25 56804.31 88888.00 2018-04-04 13:00:42.409 094 11433.91 92.25 56804.36 88888.00 2018-04-04 13:00:42.909 094 11433.93 92.23 56804.41 88888.00 2018-04-04 13:00:43.409 094 11433.90 92.20 56804.41 88888.00 2018-04-04 13:00:43.909 094 11433.95 92.19 56804.39 88888.00 2018-04-04 13:00:44.409 094 11433.91 92.20 56804.41 88888.00 2018-04-04 13:00:44.909 094 11433.90 92.23 56804.42 88888.00 2018-04-04 13:00:45.409 094 11433.86 92.25 56804.44 88888.00 2018-04-04 13:00:45.909 094 11433.88 92.26 56804.46 88888.00 2018-04-04 13:00:46.409 094 11433.83 92.23 56804.46 88888.00 2018-04-04 13:00:46.909 094 11433.84 92.20 56804.45 88888.00 2018-04-04 13:00:47.409 094 11433.88 92.23 56804.42 88888.00 2018-04-04 13:00:47.909 094 11433.84 92.23 56804.41 88888.00 2018-04-04 13:00:48.409 094 11433.75 92.20 56804.45 88888.00 2018-04-04 13:00:48.909 094 11433.78 92.17 56804.46 88888.00 2018-04-04 13:00:49.909 094 11433.77 92.24 56804.55 88888.00 2018-04-04 13:00:50.409 094 11433.81 92.25 56804.58 88888.00 2018-04-04 13:00:50.909 094 11433.86 92.22 56804.63 88888.00 2018-04-04 13:00:51.409 094 11433.82 92.22 56804.61 88888.00 2018-04-04 13:00:51.909 094 11433.82 92.22 56804.65 88888.00 2018-04-04 13:00:52.409 094 11433.84 92.22 56804.61 88888.00 2018-04-04 13:00:52.909 094 11433.79 92.27 56804.63 88888.00 2018-04-04 13:00:53.409 094 11433.78 92.30 56804.65 88888.00 2018-04-04 13:00:53.909 094 11433.90 92.30 56804.70 88888.00 2018-04-04 13:00:54.409 094 11433.89 92.29 56804.71 88888.00 2018-04-04 13:00:54.909 094 11433.79 92.26 56804.70 88888.00 2018-04-04 13:00:55.409 094 11433.88 92.30 56804.71 88888.00 2018-04-04 13:00:55.909 094 11433.88 92.32 56804.71 88888.00 2018-04-04 13:00:56.409 094 11433.77 92.31 56804.73 88888.00 2018-04-04 13:00:56.909 094 11433.75 92.31 56804.79 88888.00 2018-04-04 13:00:57.409 094 11433.76 92.29 56804.80 88888.00 2018-04-04 13:00:57.909 094 11433.76 92.25 56804.80 88888.00 2018-04-04 13:00:58.409 094 11433.76 92.27 56804.87 88888.00 2018-04-04 13:00:58.909 094 11433.77 92.29 56804.92 88888.00 2018-04-04 13:00:59.409 094 11433.72 92.30 56804.91 88888.00 2018-04-04 13:00:59.909 094 11433.74 92.30 56804.91 88888.00 2018-04-04 13:01:00.409 094 11433.76 92.29 56804.92 88888.00 2018-04-04 13:01:00.909 094 11433.78 92.30 56804.93 88888.00 2018-04-04 13:01:01.409 094 11433.76 92.33 56804.93 88888.00 2018-04-04 13:01:01.909 094 11433.84 92.32 56804.96 88888.00 2018-04-04 13:01:02.409 094 11433.83 92.29 56804.93 88888.00 2018-04-04 13:01:02.909 094 11433.70 92.27 56804.91 88888.00 2018-04-04 13:01:03.409 094 11433.74 92.30 56804.93 88888.00 2018-04-04 13:01:03.909 094 11433.75 92.33 56805.00 88888.00 2018-04-04 13:01:04.409 094 11433.69 92.34 56805.05 88888.00 2018-04-04 13:01:04.909 094 11433.72 92.32 56805.09 88888.00 2018-04-04 13:01:05.409 094 11433.75 92.32 56805.06 88888.00 2018-04-04 13:01:05.909 094 11433.74 92.27 56805.04 88888.00 2018-04-04 13:01:06.409 094 11433.72 92.27 56805.05 88888.00 2018-04-04 13:01:06.909 094 11433.77 92.29 56805.04 88888.00 2018-04-04 13:01:07.409 094 11433.74 92.27 56805.05 88888.00 2018-04-04 13:01:07.909 094 11433.72 92.27 56805.06 88888.00 2018-04-04 13:01:08.409 094 11433.77 92.32 56805.10 88888.00 2018-04-04 13:01:08.909 094 11433.72 92.32 56805.10 88888.00 2018-04-04 13:01:09.409 094 11433.70 92.31 56805.04 88888.00 2018-04-04 13:01:09.909 094 11433.79 92.29 56805.02 88888.00 2018-04-04 13:01:10.409 094 11433.69 92.26 56805.00 88888.00 2018-04-04 13:01:10.909 094 11433.62 92.26 56804.96 88888.00 2018-04-04 13:01:11.409 094 11433.64 92.27 56804.95 88888.00 2018-04-04 13:01:11.909 094 11433.68 92.26 56804.98 88888.00 2018-04-04 13:01:12.409 094 11433.61 92.25 56805.02 88888.00 2018-04-04 13:01:12.909 094 11433.62 92.19 56805.04 88888.00 2018-04-04 13:01:13.409 094 11433.67 92.19 56805.06 88888.00 2018-04-04 13:01:13.909 094 11433.54 92.17 56805.04 88888.00 2018-04-04 13:01:14.409 094 11433.60 92.17 56805.04 88888.00 2018-04-04 13:01:14.909 094 11433.64 92.23 56805.09 88888.00 2018-04-04 13:01:15.409 094 11433.61 92.23 56805.05 88888.00 2018-04-04 13:01:15.909 094 11433.61 92.25 56805.03 88888.00 2018-04-04 13:01:16.409 094 11433.62 92.22 56805.05 88888.00 2018-04-04 13:01:16.909 094 11433.60 92.23 56805.10 88888.00 2018-04-04 13:01:17.409 094 11433.61 92.24 56805.09 88888.00 2018-04-04 13:01:17.909 094 11433.67 92.25 56805.06 88888.00 2018-04-04 13:01:18.409 094 11433.64 92.19 56805.04 88888.00 2018-04-04 13:01:18.909 094 11433.60 92.17 56805.04 88888.00 2018-04-04 13:01:19.409 094 11433.67 92.13 56805.13 88888.00 2018-04-04 13:01:19.909 094 11433.70 92.08 56805.13 88888.00 2018-04-04 13:01:20.409 094 11433.67 92.08 56805.16 88888.00 2018-04-04 13:01:20.909 094 11433.63 92.12 56805.16 88888.00 2018-04-04 13:01:21.409 094 11433.64 92.12 56805.21 88888.00 2018-04-04 13:01:21.909 094 11433.60 92.08 56805.22 88888.00 2018-04-04 13:01:22.409 094 11433.56 92.12 56805.17 88888.00 2018-04-04 13:01:22.909 094 11433.56 92.16 56805.25 88888.00 2018-04-04 13:01:23.409 094 11433.49 92.15 56805.34 88888.00 2018-04-04 13:01:23.909 094 11433.51 92.16 56805.29 88888.00 2018-04-04 13:01:24.409 094 11433.56 92.17 56805.28 88888.00 2018-04-04 13:01:24.909 094 11433.51 92.11 56805.23 88888.00 2018-04-04 13:01:25.409 094 11433.48 92.10 56805.31 88888.00 2018-04-04 13:01:25.909 094 11433.55 92.10 56805.30 88888.00 2018-04-04 13:01:26.409 094 11433.51 92.08 56805.22 88888.00 2018-04-04 13:01:26.909 094 11433.41 92.11 56805.28 88888.00 2018-04-04 13:01:27.409 094 11433.41 92.16 56805.34 88888.00 2018-04-04 13:01:27.909 094 11433.43 92.17 56805.40 88888.00 2018-04-04 13:01:28.409 094 11433.37 92.13 56805.43 88888.00 2018-04-04 13:01:28.909 094 11433.40 92.15 56805.40 88888.00 2018-04-04 13:01:29.409 094 11433.42 92.15 56805.44 88888.00 2018-04-04 13:01:29.909 094 11433.39 92.12 56805.44 88888.00 2018-04-04 13:01:30.409 094 11433.28 92.18 56805.44 88888.00 2018-04-04 13:01:30.909 094 11433.30 92.15 56805.44 88888.00 2018-04-04 13:01:31.409 094 11433.29 92.09 56805.43 88888.00 2018-04-04 13:01:31.909 094 11433.26 92.05 56805.37 88888.00 2018-04-04 13:01:32.409 094 11433.27 92.02 56805.37 88888.00 2018-04-04 13:01:33.409 094 11433.18 91.99 56805.41 88888.00 2018-04-04 13:01:33.909 094 11433.25 92.02 56805.36 88888.00 2018-04-04 13:01:34.409 094 11433.27 92.04 56805.31 88888.00 2018-04-04 13:01:34.909 094 11433.16 92.03 56805.23 88888.00 2018-04-04 13:01:35.409 094 11433.14 92.00 56805.30 88888.00 2018-04-04 13:01:35.909 094 11433.20 91.99 56805.31 88888.00 2018-04-04 13:01:36.409 094 11433.19 92.02 56805.22 88888.00 2018-04-04 13:01:36.909 094 11433.14 92.04 56805.18 88888.00 2018-04-04 13:01:37.409 094 11433.18 92.05 56805.21 88888.00 2018-04-04 13:01:37.909 094 11433.12 92.05 56805.19 88888.00 2018-04-04 13:01:38.409 094 11433.09 92.06 56805.29 88888.00 2018-04-04 13:01:38.909 094 11433.16 92.06 56805.26 88888.00 2018-04-04 13:01:39.409 094 11433.13 92.08 56805.22 88888.00 2018-04-04 13:01:39.909 094 11433.09 92.11 56805.15 88888.00 2018-04-04 13:01:40.409 094 11433.14 92.17 56805.16 88888.00 2018-04-04 13:01:40.909 094 11433.20 92.18 56805.15 88888.00 2018-04-04 13:01:41.409 094 11433.15 92.13 56805.15 88888.00 2018-04-04 13:01:41.909 094 11433.19 92.13 56805.17 88888.00 2018-04-04 13:01:42.409 094 11433.23 92.10 56805.21 88888.00 2018-04-04 13:01:42.909 094 11433.09 92.05 56805.16 88888.00 2018-04-04 13:01:43.409 094 11433.08 92.08 56805.18 88888.00 2018-04-04 13:01:43.909 094 11433.14 92.09 56805.22 88888.00 2018-04-04 13:01:44.409 094 11433.14 92.09 56805.24 88888.00 2018-04-04 13:01:44.909 094 11433.15 92.15 56805.25 88888.00 2018-04-04 13:01:45.409 094 11433.16 92.15 56805.26 88888.00 2018-04-04 13:01:45.909 094 11433.14 92.08 56805.24 88888.00 2018-04-04 13:01:46.409 094 11433.08 92.04 56805.23 88888.00 2018-04-04 13:01:46.909 094 11433.08 92.09 56805.22 88888.00 2018-04-04 13:01:47.409 094 11433.15 92.09 56805.25 88888.00 2018-04-04 13:01:47.909 094 11433.05 92.02 56805.28 88888.00 2018-04-04 13:01:48.409 094 11433.08 92.03 56805.26 88888.00 2018-04-04 13:01:48.909 094 11433.11 92.05 56805.24 88888.00 2018-04-04 13:01:49.409 094 11433.05 92.03 56805.25 88888.00 2018-04-04 13:01:49.909 094 11433.09 92.05 56805.26 88888.00 2018-04-04 13:01:50.409 094 11433.18 92.09 56805.26 88888.00 2018-04-04 13:01:50.909 094 11433.11 92.09 56805.30 88888.00 2018-04-04 13:01:51.409 094 11433.12 92.10 56805.34 88888.00 2018-04-04 13:01:51.909 094 11433.18 92.12 56805.41 88888.00 2018-04-04 13:01:52.409 094 11433.14 92.10 56805.40 88888.00 2018-04-04 13:01:52.909 094 11433.09 92.04 56805.40 88888.00 2018-04-04 13:01:53.409 094 11433.16 92.04 56805.42 88888.00 2018-04-04 13:01:53.909 094 11433.16 92.06 56805.40 88888.00 2018-04-04 13:01:54.409 094 11433.11 92.09 56805.30 88888.00 2018-04-04 13:01:54.909 094 11433.16 92.09 56805.35 88888.00 2018-04-04 13:01:55.409 094 11433.15 92.04 56805.34 88888.00 2018-04-04 13:01:55.909 094 11433.15 92.08 56805.34 88888.00 2018-04-04 13:01:56.409 094 11433.11 92.11 56805.42 88888.00 2018-04-04 13:01:56.909 094 11433.14 92.10 56805.47 88888.00 2018-04-04 13:01:57.409 094 11433.08 92.08 56805.49 88888.00 2018-04-04 13:01:57.909 094 11433.11 92.13 56805.58 88888.00 2018-04-04 13:01:58.409 094 11433.16 92.15 56805.57 88888.00 2018-04-04 13:01:58.909 094 11433.22 92.11 56805.53 88888.00 2018-04-04 13:01:59.409 094 11433.20 92.13 56805.54 88888.00 2018-04-04 13:01:59.909 094 11433.18 92.10 56805.50 88888.00 2018-04-04 13:02:00.409 094 11433.15 92.11 56805.54 88888.00 2018-04-04 13:02:00.909 094 11433.16 92.12 56805.51 88888.00 2018-04-04 13:02:01.409 094 11433.14 92.12 56805.51 88888.00 2018-04-04 13:02:01.909 094 11433.15 92.09 56805.50 88888.00 2018-04-04 13:02:02.409 094 11433.11 92.10 56805.55 88888.00 2018-04-04 13:02:02.909 094 11433.19 92.11 56805.54 88888.00 2018-04-04 13:02:03.409 094 11433.18 92.09 56805.54 88888.00 2018-04-04 13:02:03.909 094 11433.16 92.03 56805.54 88888.00 2018-04-04 13:02:04.409 094 11433.18 92.03 56805.54 88888.00 2018-04-04 13:02:04.909 094 11433.19 92.03 56805.55 88888.00 2018-04-04 13:02:05.409 094 11433.14 91.99 56805.55 88888.00 2018-04-04 13:02:05.909 094 11433.19 92.04 56805.51 88888.00 2018-04-04 13:02:06.409 094 11433.20 92.00 56805.51 88888.00 2018-04-04 13:02:06.909 094 11433.14 92.02 56805.50 88888.00 2018-04-04 13:02:07.409 094 11433.15 92.04 56805.51 88888.00 2018-04-04 13:02:07.909 094 11433.13 92.02 56805.53 88888.00 2018-04-04 13:02:08.409 094 11433.13 91.99 56805.50 88888.00 2018-04-04 13:02:08.909 094 11433.11 91.98 56805.48 88888.00 2018-04-04 13:02:09.409 094 11433.19 92.05 56805.50 88888.00 2018-04-04 13:02:09.909 094 11433.26 92.03 56805.53 88888.00 2018-04-04 13:02:10.409 094 11433.21 92.05 56805.50 88888.00 2018-04-04 13:02:10.909 094 11433.13 92.10 56805.50 88888.00 2018-04-04 13:02:11.409 094 11433.20 92.09 56805.54 88888.00 2018-04-04 13:02:11.909 094 11433.19 92.12 56805.54 88888.00 2018-04-04 13:02:12.409 094 11433.13 92.12 56805.47 88888.00 2018-04-04 13:02:12.909 094 11433.15 92.12 56805.49 88888.00 2018-04-04 13:02:13.409 094 11433.12 92.15 56805.57 88888.00 2018-04-04 13:02:13.909 094 11433.13 92.18 56805.53 88888.00 2018-04-04 13:02:14.909 094 11433.12 92.15 56805.42 88888.00 2018-04-04 13:02:15.409 094 11433.18 92.13 56805.48 88888.00 2018-04-04 13:02:15.909 094 11433.21 92.11 56805.49 88888.00 2018-04-04 13:02:16.409 094 11433.18 92.13 56805.45 88888.00 2018-04-04 13:02:16.909 094 11433.16 92.18 56805.38 88888.00 2018-04-04 13:02:17.409 094 11433.22 92.24 56805.53 88888.00 2018-04-04 13:02:17.909 094 11433.27 92.25 56805.56 88888.00 2018-04-04 13:02:18.409 094 11433.25 92.27 56805.50 88888.00 2018-04-04 13:02:18.909 094 11433.21 92.27 56805.47 88888.00 2018-04-04 13:02:19.409 094 11433.25 92.26 56805.49 88888.00 2018-04-04 13:02:19.909 094 11433.23 92.26 56805.49 88888.00 2018-04-04 13:02:20.409 094 11433.26 92.26 56805.54 88888.00 2018-04-04 13:02:20.909 094 11433.30 92.29 56805.58 88888.00 2018-04-04 13:02:21.409 094 11433.32 92.32 56805.58 88888.00 2018-04-04 13:02:21.909 094 11433.29 92.27 56805.62 88888.00 2018-04-04 13:02:22.909 094 11433.28 92.25 56805.56 88888.00 2018-04-04 13:02:23.409 094 11433.29 92.24 56805.61 88888.00 2018-04-04 13:02:23.909 094 11433.30 92.26 56805.58 88888.00 2018-04-04 13:02:24.909 094 11433.36 92.26 56805.55 88888.00 2018-04-04 13:02:25.409 094 11433.37 92.36 56805.57 88888.00 2018-04-04 13:02:25.909 094 11433.42 92.43 56805.55 88888.00 2018-04-04 13:02:26.409 094 11433.36 92.36 56805.51 88888.00 2018-04-04 13:02:26.909 094 11433.28 92.34 56805.49 88888.00 2018-04-04 13:02:27.409 094 11433.35 92.36 56805.50 88888.00 2018-04-04 13:02:27.909 094 11433.28 92.37 56805.48 88888.00 2018-04-04 13:02:28.409 094 11433.28 92.42 56805.51 88888.00 2018-04-04 13:02:28.909 094 11433.40 92.43 56805.54 88888.00 2018-04-04 13:02:29.409 094 11433.37 92.38 56805.60 88888.00 2018-04-04 13:02:29.910 094 11433.30 92.43 56805.56 88888.00 2018-04-04 13:02:30.410 094 11433.33 92.45 56805.57 88888.00 2018-04-04 13:02:30.910 094 11433.35 92.43 56805.53 88888.00 2018-04-04 13:02:31.410 094 11433.34 92.43 56805.53 88888.00 2018-04-04 13:02:31.910 094 11433.36 92.49 56805.54 88888.00 2018-04-04 13:02:32.410 094 11433.39 92.50 56805.54 88888.00 2018-04-04 13:02:32.910 094 11433.34 92.47 56805.51 88888.00 2018-04-04 13:02:33.410 094 11433.36 92.50 56805.53 88888.00 2018-04-04 13:02:33.910 094 11433.47 92.51 56805.51 88888.00 2018-04-04 13:02:34.410 094 11433.46 92.51 56805.57 88888.00 2018-04-04 13:02:34.910 094 11433.43 92.50 56805.58 88888.00 2018-04-04 13:02:35.410 094 11433.46 92.54 56805.62 88888.00 2018-04-04 13:02:35.910 094 11433.46 92.56 56805.61 88888.00 2018-04-04 13:02:36.410 094 11433.46 92.54 56805.56 88888.00 2018-04-04 13:02:36.910 094 11433.43 92.52 56805.53 88888.00 2018-04-04 13:02:37.410 094 11433.41 92.50 56805.53 88888.00 2018-04-04 13:02:37.910 094 11433.39 92.50 56805.51 88888.00 2018-04-04 13:02:38.410 094 11433.48 92.49 56805.48 88888.00 2018-04-04 13:02:38.910 094 11433.51 92.42 56805.53 88888.00 2018-04-04 13:02:39.410 094 11433.47 92.24 56805.55 88888.00 2018-04-04 13:02:39.910 094 11433.48 92.40 56805.50 88888.00 2018-04-04 13:02:40.410 094 11433.47 92.51 56805.47 88888.00 2018-04-04 13:02:40.910 094 11433.42 92.49 56805.42 88888.00 2018-04-04 13:02:41.410 094 11433.40 92.47 56805.44 88888.00 2018-04-04 13:02:41.910 094 11433.43 92.45 56805.41 88888.00 2018-04-04 13:02:42.410 094 11433.44 92.46 56805.35 88888.00 2018-04-04 13:02:42.910 094 11433.42 92.46 56805.32 88888.00 2018-04-04 13:02:43.410 094 11433.44 92.51 56805.31 88888.00 2018-04-04 13:02:43.910 094 11433.46 92.59 56805.28 88888.00 2018-04-04 13:02:44.410 094 11433.41 92.63 56805.34 88888.00 2018-04-04 13:02:44.910 094 11433.34 92.64 56805.28 88888.00 2018-04-04 13:02:45.410 094 11433.36 92.65 56805.31 88888.00 2018-04-04 13:02:45.910 094 11433.28 92.64 56805.29 88888.00 2018-04-04 13:02:46.410 094 11433.28 92.66 56805.25 88888.00 2018-04-04 13:02:46.910 094 11433.32 92.67 56805.22 88888.00 2018-04-04 13:02:47.410 094 11433.28 92.64 56805.22 88888.00 2018-04-04 13:02:47.910 094 11433.26 92.65 56805.25 88888.00 2018-04-04 13:02:48.410 094 11433.30 92.67 56805.26 88888.00 2018-04-04 13:02:48.910 094 11433.28 92.65 56805.24 88888.00 2018-04-04 13:02:49.410 094 11433.27 92.65 56805.19 88888.00 2018-04-04 13:02:49.910 094 11433.28 92.67 56805.19 88888.00 2018-04-04 13:02:50.410 094 11433.25 92.49 56805.21 88888.00 2018-04-04 13:02:50.910 094 11433.19 92.56 56805.15 88888.00 2018-04-04 13:02:51.410 094 11433.19 92.72 56805.12 88888.00 2018-04-04 13:02:51.910 094 11433.21 92.71 56805.10 88888.00 2018-04-04 13:02:52.410 094 11433.18 92.72 56805.12 88888.00 2018-04-04 13:02:52.910 094 11433.19 92.79 56805.13 88888.00 2018-04-04 13:02:53.410 094 11433.23 92.77 56805.13 88888.00 2018-04-04 13:02:53.910 094 11433.18 92.74 56805.17 88888.00 2018-04-04 13:02:54.410 094 11433.09 92.77 56805.22 88888.00 2018-04-04 13:02:54.910 094 11433.14 92.79 56805.23 88888.00 2018-04-04 13:02:55.410 094 11433.16 92.80 56805.23 88888.00 2018-04-04 13:02:56.410 094 11433.14 92.85 56805.21 88888.00 2018-04-04 13:02:56.910 094 11433.05 92.87 56805.24 88888.00 2018-04-04 13:02:57.410 094 11433.03 92.90 56805.21 88888.00 2018-04-04 13:02:57.910 094 11433.06 92.92 56805.24 88888.00 2018-04-04 13:02:58.410 094 11433.08 92.92 56805.29 88888.00 2018-04-04 13:02:58.910 094 11433.01 92.92 56805.28 88888.00 2018-04-04 13:02:59.410 094 11432.93 92.91 56805.26 88888.00 2018-04-04 13:02:59.910 094 11432.98 92.85 56805.28 88888.00 2018-04-04 13:03:00.410 094 11433.00 92.84 56805.31 88888.00 2018-04-04 13:03:00.910 094 11432.99 92.87 56805.37 88888.00 2018-04-04 13:03:01.410 094 11433.02 92.90 56805.36 88888.00 2018-04-04 13:03:01.910 094 11432.99 92.86 56805.34 88888.00 2018-04-04 13:03:02.410 094 11432.89 92.87 56805.32 88888.00 2018-04-04 13:03:02.910 094 11432.92 92.90 56805.35 88888.00 2018-04-04 13:03:03.410 094 11432.86 92.92 56805.37 88888.00 2018-04-04 13:03:03.910 094 11432.82 92.92 56805.43 88888.00 2018-04-04 13:03:04.410 094 11432.87 92.92 56805.41 88888.00 2018-04-04 13:03:04.910 094 11432.85 92.95 56805.36 88888.00 2018-04-04 13:03:05.410 094 11432.81 92.98 56805.38 88888.00 2018-04-04 13:03:05.910 094 11432.80 92.97 56805.43 88888.00 2018-04-04 13:03:06.410 094 11432.81 92.99 56805.44 88888.00 2018-04-04 13:03:06.910 094 11432.78 92.99 56805.42 88888.00 2018-04-04 13:03:07.410 094 11432.81 93.00 56805.41 88888.00 2018-04-04 13:03:07.910 094 11432.80 93.02 56805.40 88888.00 2018-04-04 13:03:08.410 094 11432.73 92.99 56805.44 88888.00 2018-04-04 13:03:08.910 094 11432.67 93.01 56805.48 88888.00 2018-04-04 13:03:09.410 094 11432.70 93.00 56805.47 88888.00 2018-04-04 13:03:09.910 094 11432.68 92.99 56805.42 88888.00 2018-04-04 13:03:10.410 094 11432.66 93.02 56805.47 88888.00 2018-04-04 13:03:10.910 094 11432.70 93.08 56805.50 88888.00 2018-04-04 13:03:11.410 094 11432.61 93.05 56805.47 88888.00 2018-04-04 13:03:11.910 094 11432.60 93.05 56805.51 88888.00 2018-04-04 13:03:12.410 094 11432.66 93.07 56805.53 88888.00 2018-04-04 13:03:12.910 094 11432.66 93.07 56805.51 88888.00 2018-04-04 13:03:13.410 094 11432.61 93.05 56805.53 88888.00 2018-04-04 13:03:13.910 094 11432.56 93.12 56805.58 88888.00 2018-04-04 13:03:14.410 094 11432.60 93.14 56805.55 88888.00 2018-04-04 13:03:14.910 094 11432.59 93.13 56805.55 88888.00 2018-04-04 13:03:15.410 094 11432.63 93.12 56805.58 88888.00 2018-04-04 13:03:15.910 094 11432.61 93.09 56805.60 88888.00 2018-04-04 13:03:16.410 094 11432.56 93.12 56805.51 88888.00 2018-04-04 13:03:16.910 094 11432.51 93.14 56805.57 88888.00 2018-04-04 13:03:17.410 094 11432.57 93.21 56805.55 88888.00 2018-04-04 13:03:17.910 094 11432.53 93.22 56805.55 88888.00 2018-04-04 13:03:18.410 094 11432.46 93.21 56805.51 88888.00 2018-04-04 13:03:18.910 094 11432.51 93.21 56805.55 88888.00 2018-04-04 13:03:19.410 094 11432.46 93.25 56805.58 88888.00 2018-04-04 13:03:19.910 094 11432.39 93.28 56805.55 88888.00 2018-04-04 13:03:20.410 094 11432.40 93.27 56805.50 88888.00 2018-04-04 13:03:20.910 094 11432.45 93.28 56805.56 88888.00 2018-04-04 13:03:21.410 094 11432.44 93.26 56805.60 88888.00 2018-04-04 13:03:21.910 094 11432.40 93.24 56805.68 88888.00 2018-04-04 13:03:22.410 094 11432.46 93.20 56805.63 88888.00 2018-04-04 13:03:22.910 094 11432.44 93.27 56805.64 88888.00 2018-04-04 13:03:23.410 094 11432.39 93.26 56805.62 88888.00 2018-04-04 13:03:23.910 094 11432.42 93.27 56805.68 88888.00 2018-04-04 13:03:24.410 094 11432.39 93.18 56805.72 88888.00 2018-04-04 13:03:24.910 094 11432.28 93.32 56805.73 88888.00 2018-04-04 13:03:25.910 094 11432.32 93.35 56805.76 88888.00 2018-04-04 13:03:26.410 094 11432.29 93.35 56805.76 88888.00 2018-04-04 13:03:26.910 094 11432.33 93.40 56805.76 88888.00 2018-04-04 13:03:27.410 094 11432.37 93.34 56805.77 88888.00 2018-04-04 13:03:27.910 094 11432.32 93.36 56805.69 88888.00 2018-04-04 13:03:28.410 094 11432.25 93.36 56805.77 88888.00 2018-04-04 13:03:28.910 094 11432.24 93.39 56805.83 88888.00 2018-04-04 13:03:29.410 094 11432.17 93.38 56805.81 88888.00 2018-04-04 13:03:29.910 094 11432.17 93.39 56805.88 88888.00 2018-04-04 13:03:30.410 094 11432.24 93.42 56805.94 88888.00 2018-04-04 13:03:30.910 094 11432.22 93.40 56805.95 88888.00 2018-04-04 13:03:31.410 094 11432.14 93.38 56805.96 88888.00 2018-04-04 13:03:31.910 094 11432.18 93.28 56805.96 88888.00 2018-04-04 13:03:32.410 094 11432.23 93.36 56805.95 88888.00 2018-04-04 13:03:32.910 094 11432.21 93.43 56805.96 88888.00 2018-04-04 13:03:33.410 094 11432.22 93.43 56806.03 88888.00 2018-04-04 13:03:33.910 094 11432.25 93.45 56806.05 88888.00 2018-04-04 13:03:34.410 094 11432.23 93.48 56806.08 88888.00 2018-04-04 13:03:34.910 094 11432.29 93.54 56806.14 88888.00 2018-04-04 13:03:35.410 094 11432.29 93.54 56806.09 88888.00 2018-04-04 13:03:35.910 094 11432.21 93.49 56806.08 88888.00 2018-04-04 13:03:36.410 094 11432.14 93.51 56806.11 88888.00 2018-04-04 13:03:36.910 094 11432.17 93.48 56806.13 88888.00 2018-04-04 13:03:37.410 094 11432.15 93.47 56806.12 88888.00 2018-04-04 13:03:37.910 094 11432.09 93.52 56806.12 88888.00 2018-04-04 13:03:38.410 094 11432.10 93.54 56806.09 88888.00 2018-04-04 13:03:38.910 094 11432.12 93.51 56806.14 88888.00 2018-04-04 13:03:39.410 094 11432.11 93.55 56806.18 88888.00 2018-04-04 13:03:39.910 094 11432.12 93.59 56806.24 88888.00 2018-04-04 13:03:40.410 094 11432.15 93.55 56806.19 88888.00 2018-04-04 13:03:40.910 094 11432.11 93.55 56806.22 88888.00 2018-04-04 13:03:41.410 094 11432.08 93.61 56806.27 88888.00 2018-04-04 13:03:41.910 094 11432.09 93.65 56806.32 88888.00 2018-04-04 13:03:42.410 094 11432.05 93.66 56806.34 88888.00 2018-04-04 13:03:42.910 094 11432.10 93.68 56806.35 88888.00 2018-04-04 13:03:43.410 094 11432.12 93.75 56806.39 88888.00 2018-04-04 13:03:43.910 094 11432.07 93.74 56806.44 88888.00 2018-04-04 13:03:44.410 094 11432.00 93.77 56806.51 88888.00 2018-04-04 13:03:44.910 094 11432.04 93.82 56806.56 88888.00 2018-04-04 13:03:45.410 094 11432.04 93.79 56806.54 88888.00 2018-04-04 13:03:45.910 094 11431.97 93.81 56806.58 88888.00 2018-04-04 13:03:46.410 094 11432.01 93.85 56806.64 88888.00 2018-04-04 13:03:46.910 094 11432.02 93.86 56806.66 88888.00 2018-04-04 13:03:47.410 094 11431.95 93.88 56806.64 88888.00 2018-04-04 13:03:47.910 094 11431.93 93.93 56806.72 88888.00 2018-04-04 13:03:48.410 094 11431.96 93.95 56806.70 88888.00 2018-04-04 13:03:48.910 094 11431.94 93.95 56806.71 88888.00 2018-04-04 13:03:49.410 094 11431.96 93.95 56806.76 88888.00 2018-04-04 13:03:49.910 094 11431.95 93.97 56806.79 88888.00 2018-04-04 13:03:50.410 094 11431.93 93.96 56806.75 88888.00 2018-04-04 13:03:50.910 094 11431.96 93.99 56806.72 88888.00 2018-04-04 13:03:51.410 094 11431.98 94.03 56806.72 88888.00 2018-04-04 13:03:51.910 094 11431.95 94.03 56806.75 88888.00 2018-04-04 13:03:52.410 094 11431.93 94.02 56806.76 88888.00 2018-04-04 13:03:52.910 094 11431.98 94.06 56806.76 88888.00 2018-04-04 13:03:53.410 094 11431.97 94.08 56806.73 88888.00 2018-04-04 13:03:53.910 094 11431.95 94.09 56806.72 88888.00 2018-04-04 13:03:54.410 094 11431.97 94.13 56806.80 88888.00 2018-04-04 13:03:54.910 094 11431.98 94.08 56806.80 88888.00 2018-04-04 13:03:55.410 094 11431.90 94.07 56806.83 88888.00 2018-04-04 13:03:55.910 094 11431.93 94.15 56806.84 88888.00 2018-04-04 13:03:56.410 094 11432.00 94.20 56806.84 88888.00 2018-04-04 13:03:56.910 094 11431.91 94.20 56806.85 88888.00 2018-04-04 13:03:57.410 094 11431.94 94.21 56806.86 88888.00 2018-04-04 13:03:57.910 094 11432.03 94.19 56806.85 88888.00 2018-04-04 13:03:58.410 094 11432.08 94.21 56806.86 88888.00 2018-04-04 13:03:58.910 094 11432.02 94.24 56806.88 88888.00 2018-04-04 13:03:59.410 094 11432.00 94.27 56806.84 88888.00 2018-04-04 13:03:59.910 094 11432.00 94.30 56806.76 88888.00 2018-04-04 13:04:00.410 094 11431.98 94.33 56806.75 88888.00 2018-04-04 13:04:00.910 094 11432.01 94.34 56806.76 88888.00 2018-04-04 13:04:01.410 094 11432.04 94.31 56806.77 88888.00 2018-04-04 13:04:01.910 094 11432.05 94.29 56806.72 88888.00 2018-04-04 13:04:02.410 094 11432.04 94.30 56806.78 88888.00 2018-04-04 13:04:02.910 094 11432.09 94.30 56806.78 88888.00 2018-04-04 13:04:03.410 094 11432.14 94.31 56806.75 88888.00 2018-04-04 13:04:03.910 094 11432.12 94.37 56806.73 88888.00 2018-04-04 13:04:04.410 094 11432.18 94.38 56806.69 88888.00 2018-04-04 13:04:04.910 094 11432.21 94.40 56806.62 88888.00 2018-04-04 13:04:05.410 094 11432.22 94.42 56806.63 88888.00 2018-04-04 13:04:05.910 094 11432.30 94.50 56806.60 88888.00 2018-04-04 13:04:06.410 094 11432.30 94.54 56806.54 88888.00 2018-04-04 13:04:06.910 094 11432.30 94.55 56806.60 88888.00 2018-04-04 13:04:07.410 094 11432.38 94.60 56806.64 88888.00 2018-04-04 13:04:07.910 094 11432.36 94.60 56806.62 88888.00 2018-04-04 13:04:08.410 094 11432.32 94.61 56806.60 88888.00 2018-04-04 13:04:08.910 094 11432.38 94.63 56806.59 88888.00 2018-04-04 13:04:09.410 094 11432.45 94.61 56806.57 88888.00 2018-04-04 13:04:09.910 094 11432.45 94.64 56806.62 88888.00 2018-04-04 13:04:10.410 094 11432.53 94.68 56806.60 88888.00 2018-04-04 13:04:10.910 094 11432.53 94.68 56806.56 88888.00 2018-04-04 13:04:11.410 094 11432.52 94.67 56806.50 88888.00 2018-04-04 13:04:11.910 094 11432.57 94.68 56806.35 88888.00 2018-04-04 13:04:12.410 094 11432.70 94.69 56806.35 88888.00 2018-04-04 13:04:12.910 094 11432.67 94.71 56806.56 88888.00 2018-04-04 13:04:13.410 094 11432.59 94.68 56806.58 88888.00 2018-04-04 13:04:13.910 094 11432.68 94.69 56806.58 88888.00 2018-04-04 13:04:14.410 094 11432.78 94.71 56806.57 88888.00 2018-04-04 13:04:14.910 094 11432.81 94.76 56806.53 88888.00 2018-04-04 13:04:15.410 094 11432.82 94.78 56806.49 88888.00 2018-04-04 13:04:15.911 094 11432.86 94.77 56806.40 88888.00 2018-04-04 13:04:16.411 094 11432.88 94.76 56806.37 88888.00 2018-04-04 13:04:16.911 094 11432.92 94.76 56806.39 88888.00 2018-04-04 13:04:17.411 094 11432.98 94.78 56806.44 88888.00 2018-04-04 13:04:17.911 094 11433.01 94.82 56806.41 88888.00 2018-04-04 13:04:18.411 094 11433.01 94.78 56806.38 88888.00 2018-04-04 13:04:18.911 094 11433.05 94.78 56806.39 88888.00 2018-04-04 13:04:19.411 094 11433.11 94.81 56806.31 88888.00 2018-04-04 13:04:19.911 094 11433.13 94.82 56806.26 88888.00 2018-04-04 13:04:20.411 094 11433.19 94.81 56806.26 88888.00 2018-04-04 13:04:20.911 094 11433.22 94.81 56806.27 88888.00 2018-04-04 13:04:21.411 094 11433.23 94.83 56806.27 88888.00 2018-04-04 13:04:21.911 094 11433.29 94.82 56806.25 88888.00 2018-04-04 13:04:22.411 094 11433.34 94.83 56806.22 88888.00 2018-04-04 13:04:22.911 094 11433.34 94.81 56806.20 88888.00 2018-04-04 13:04:23.411 094 11433.42 94.84 56806.13 88888.00 2018-04-04 13:04:23.911 094 11433.49 94.85 56806.03 88888.00 2018-04-04 13:04:24.411 094 11433.48 94.88 56806.03 88888.00 2018-04-04 13:04:24.911 094 11433.55 94.88 56806.02 88888.00 2018-04-04 13:04:25.411 094 11433.60 94.84 56806.07 88888.00 2018-04-04 13:04:25.911 094 11433.57 94.88 56806.06 88888.00 2018-04-04 13:04:26.411 094 11433.63 94.97 56806.07 88888.00 2018-04-04 13:04:26.911 094 11433.68 95.01 56806.01 88888.00 2018-04-04 13:04:27.411 094 11433.65 94.95 56805.95 88888.00 2018-04-04 13:04:27.911 094 11433.72 94.96 56805.85 88888.00 2018-04-04 13:04:28.411 094 11433.81 94.96 56805.85 88888.00 2018-04-04 13:04:28.911 094 11433.81 94.96 56805.85 88888.00 2018-04-04 13:04:29.411 094 11433.91 94.95 56805.87 88888.00 2018-04-04 13:04:29.911 094 11433.95 94.97 56805.87 88888.00 2018-04-04 13:04:30.411 094 11433.92 94.99 56805.86 88888.00 2018-04-04 13:04:30.911 094 11433.98 95.06 56805.87 88888.00 2018-04-04 13:04:31.411 094 11434.02 95.17 56805.80 88888.00 2018-04-04 13:04:31.911 094 11434.11 95.15 56805.80 88888.00 2018-04-04 13:04:32.411 094 11434.06 95.13 56805.79 88888.00 2018-04-04 13:04:32.911 094 11434.09 95.15 56805.75 88888.00 2018-04-04 13:04:33.411 094 11434.14 95.19 56805.75 88888.00 2018-04-04 13:04:33.911 094 11434.12 95.19 56805.77 88888.00 2018-04-04 13:04:34.411 094 11434.18 95.16 56805.77 88888.00 2018-04-04 13:04:34.911 094 11434.30 95.15 56805.75 88888.00 2018-04-04 13:04:35.411 094 11434.27 95.12 56805.73 88888.00 2018-04-04 13:04:35.911 094 11434.23 95.10 56805.74 88888.00 2018-04-04 13:04:36.411 094 11434.25 95.11 56805.74 88888.00 2018-04-04 13:04:36.911 094 11434.30 95.19 56805.68 88888.00 2018-04-04 13:04:37.411 094 11434.28 95.22 56805.57 88888.00 2018-04-04 13:04:37.911 094 11434.44 95.23 56805.54 88888.00 2018-04-04 13:04:38.411 094 11434.44 95.22 56805.58 88888.00 2018-04-04 13:04:38.911 094 11434.44 95.23 56805.61 88888.00 2018-04-04 13:04:39.411 094 11434.48 95.22 56805.58 88888.00 2018-04-04 13:04:39.911 094 11434.52 95.22 56805.57 88888.00 2018-04-04 13:04:40.911 094 11434.53 95.17 56805.49 88888.00 2018-04-04 13:04:41.411 094 11434.67 95.16 56805.48 88888.00 2018-04-04 13:04:41.911 094 11434.69 95.15 56805.47 88888.00 2018-04-04 13:04:42.411 094 11434.65 95.16 56805.43 88888.00 2018-04-04 13:04:42.911 094 11434.69 95.19 56805.47 88888.00 2018-04-04 13:04:43.411 094 11434.71 95.21 56805.45 88888.00 2018-04-04 13:04:43.911 094 11434.71 95.25 56805.40 88888.00 2018-04-04 13:04:44.411 094 11434.76 95.28 56805.36 88888.00 2018-04-04 13:04:44.911 094 11434.83 95.28 56805.40 88888.00 2018-04-04 13:04:45.411 094 11434.85 95.31 56805.38 88888.00 2018-04-04 13:04:45.911 094 11434.88 95.32 56805.38 88888.00 2018-04-04 13:04:46.411 094 11434.96 95.30 56805.34 88888.00 2018-04-04 13:04:46.911 094 11434.94 95.28 56805.34 88888.00 2018-04-04 13:04:47.411 094 11435.00 95.25 56805.29 88888.00 2018-04-04 13:04:47.911 094 11435.04 95.22 56805.26 88888.00 2018-04-04 13:04:48.911 094 11435.00 95.23 56805.23 88888.00 2018-04-04 13:04:49.411 094 11435.11 95.17 56805.18 88888.00 2018-04-04 13:04:49.911 094 11435.13 95.13 56805.13 88888.00 2018-04-04 13:04:50.411 094 11435.13 95.16 56805.11 88888.00 2018-04-04 13:04:50.911 094 11435.23 95.19 56805.09 88888.00 2018-04-04 13:04:51.411 094 11435.28 95.17 56805.08 88888.00 2018-04-04 13:04:51.911 094 11435.24 95.18 56805.04 88888.00 2018-04-04 13:04:52.411 094 11435.30 95.17 56805.03 88888.00 2018-04-04 13:04:52.911 094 11435.31 95.15 56805.00 88888.00 2018-04-04 13:04:53.411 094 11435.28 95.13 56804.98 88888.00 2018-04-04 13:04:53.911 094 11435.31 95.10 56804.93 88888.00 2018-04-04 13:04:54.411 094 11435.34 95.10 56804.90 88888.00 2018-04-04 13:04:54.911 094 11435.32 95.09 56804.84 88888.00 2018-04-04 13:04:55.411 094 11435.36 95.08 56804.84 88888.00 2018-04-04 13:04:55.911 094 11435.44 95.11 56804.84 88888.00 2018-04-04 13:04:56.411 094 11435.39 95.12 56804.76 88888.00 2018-04-04 13:04:56.911 094 11435.41 95.10 56804.68 88888.00 2018-04-04 13:04:57.411 094 11435.44 95.11 56804.73 88888.00 2018-04-04 13:04:57.911 094 11435.45 95.08 56804.78 88888.00 2018-04-04 13:04:58.411 094 11435.46 95.02 56804.77 88888.00 2018-04-04 13:04:58.911 094 11435.57 95.01 56804.71 88888.00 2018-04-04 13:04:59.411 094 11435.55 94.99 56804.61 88888.00 2018-04-04 13:04:59.911 094 11435.56 94.95 56804.58 88888.00 2018-04-04 13:05:00.411 094 11435.58 94.94 56804.57 88888.00 2018-04-04 13:05:00.911 094 11435.57 94.91 56804.46 88888.00 2018-04-04 13:05:01.411 094 11435.55 94.92 56804.44 88888.00 2018-04-04 13:05:01.911 094 11435.57 94.91 56804.39 88888.00 2018-04-04 13:05:02.411 094 11435.66 94.91 56804.33 88888.00 2018-04-04 13:05:02.911 094 11435.67 94.88 56804.23 88888.00 2018-04-04 13:05:03.411 094 11435.67 94.89 56804.22 88888.00 2018-04-04 13:05:03.911 094 11435.69 94.91 56804.20 88888.00 2018-04-04 13:05:04.411 094 11435.70 94.87 56804.14 88888.00 2018-04-04 13:05:04.911 094 11435.71 94.84 56804.18 88888.00 2018-04-04 13:05:05.411 094 11435.76 94.82 56804.20 88888.00 2018-04-04 13:05:05.911 094 11435.78 94.75 56804.14 88888.00 2018-04-04 13:05:06.411 094 11435.77 94.76 56804.07 88888.00 2018-04-04 13:05:06.911 094 11435.85 94.83 56804.03 88888.00 2018-04-04 13:05:07.411 094 11435.90 94.81 56804.00 88888.00 2018-04-04 13:05:07.911 094 11435.84 94.76 56804.02 88888.00 2018-04-04 13:05:08.411 094 11435.92 94.74 56804.03 88888.00 2018-04-04 13:05:08.911 094 11435.92 94.69 56803.99 88888.00 2018-04-04 13:05:09.411 094 11435.91 94.70 56803.94 88888.00 2018-04-04 13:05:09.911 094 11435.98 94.70 56803.94 88888.00 2018-04-04 13:05:10.411 094 11435.99 94.64 56803.91 88888.00 2018-04-04 13:05:10.911 094 11435.92 94.60 56803.88 88888.00 2018-04-04 13:05:11.411 094 11435.92 94.62 56803.90 88888.00 2018-04-04 13:05:12.411 094 11435.96 94.61 56803.86 88888.00 2018-04-04 13:05:12.911 094 11435.93 94.64 56803.84 88888.00 2018-04-04 13:05:13.411 094 11436.00 94.63 56803.82 88888.00 2018-04-04 13:05:13.911 094 11435.99 94.57 56803.76 88888.00 2018-04-04 13:05:14.411 094 11435.93 94.53 56803.80 88888.00 2018-04-04 13:05:14.911 094 11436.03 94.54 56803.75 88888.00 2018-04-04 13:05:15.411 094 11436.03 94.47 56803.71 88888.00 2018-04-04 13:05:15.911 094 11435.98 94.45 56803.64 88888.00 2018-04-04 13:05:16.411 094 11436.01 94.42 56803.61 88888.00 2018-04-04 13:05:16.911 094 11436.10 94.40 56803.59 88888.00 2018-04-04 13:05:17.411 094 11436.04 94.44 56803.54 88888.00 2018-04-04 13:05:17.911 094 11436.05 94.44 56803.49 88888.00 2018-04-04 13:05:18.411 094 11436.11 94.38 56803.45 88888.00 2018-04-04 13:05:18.911 094 11436.01 94.33 56803.45 88888.00 2018-04-04 13:05:19.411 094 11435.99 94.33 56803.45 88888.00 2018-04-04 13:05:19.911 094 11436.06 94.30 56803.43 88888.00 2018-04-04 13:05:20.411 094 11435.99 94.23 56803.44 88888.00 2018-04-04 13:05:20.911 094 11435.98 94.19 56803.44 88888.00 2018-04-04 13:05:21.411 094 11436.08 94.15 56803.39 88888.00 2018-04-04 13:05:22.411 094 11435.98 94.06 56803.31 88888.00 2018-04-04 13:05:22.911 094 11436.01 94.07 56803.30 88888.00 2018-04-04 13:05:23.411 094 11436.03 94.04 56803.27 88888.00 2018-04-04 13:05:23.911 094 11435.93 94.07 56803.17 88888.00 2018-04-04 13:05:24.411 094 11435.96 94.07 56803.18 88888.00 2018-04-04 13:05:24.911 094 11435.94 94.02 56803.19 88888.00 2018-04-04 13:05:25.411 094 11435.93 93.99 56803.16 88888.00 2018-04-04 13:05:25.911 094 11435.91 93.99 56803.13 88888.00 2018-04-04 13:05:26.411 094 11435.97 93.95 56803.13 88888.00 2018-04-04 13:05:26.911 094 11435.91 93.90 56803.14 88888.00 2018-04-04 13:05:27.411 094 11435.89 93.92 56803.14 88888.00 2018-04-04 13:05:27.911 094 11435.96 93.89 56803.17 88888.00 2018-04-04 13:05:28.411 094 11435.89 93.83 56803.13 88888.00 2018-04-04 13:05:28.911 094 11435.80 93.83 56803.14 88888.00 2018-04-04 13:05:29.411 094 11435.82 93.83 56803.17 88888.00 2018-04-04 13:05:29.911 094 11435.80 93.75 56803.13 88888.00 2018-04-04 13:05:30.411 094 11435.79 93.73 56803.11 88888.00 2018-04-04 13:05:30.911 094 11435.84 93.73 56803.14 88888.00 2018-04-04 13:05:31.411 094 11435.85 93.68 56803.13 88888.00 2018-04-04 13:05:31.911 094 11435.78 93.66 56803.07 88888.00 2018-04-04 13:05:32.411 094 11435.76 93.65 56803.04 88888.00 2018-04-04 13:05:32.911 094 11435.77 93.61 56803.11 88888.00 2018-04-04 13:05:33.411 094 11435.79 93.60 56803.13 88888.00 2018-04-04 13:05:33.911 094 11435.76 93.60 56803.05 88888.00 2018-04-04 13:05:34.411 094 11435.74 93.55 56803.00 88888.00 2018-04-04 13:05:34.911 094 11435.70 93.51 56802.97 88888.00 2018-04-04 13:05:35.411 094 11435.70 93.47 56803.01 88888.00 2018-04-04 13:05:35.911 094 11435.74 93.42 56803.06 88888.00 2018-04-04 13:05:36.411 094 11435.73 93.38 56803.05 88888.00 2018-04-04 13:05:36.911 094 11435.71 93.33 56803.03 88888.00 2018-04-04 13:05:37.411 094 11435.76 93.32 56803.06 88888.00 2018-04-04 13:05:37.911 094 11435.71 93.28 56803.05 88888.00 2018-04-04 13:05:38.411 094 11435.62 93.27 56803.06 88888.00 2018-04-04 13:05:38.911 094 11435.59 93.27 56803.07 88888.00 2018-04-04 13:05:39.411 094 11435.59 93.24 56803.03 88888.00 2018-04-04 13:05:39.911 094 11435.57 93.18 56803.04 88888.00 2018-04-04 13:05:40.411 094 11435.57 93.15 56803.04 88888.00 2018-04-04 13:05:40.911 094 11435.59 93.18 56803.04 88888.00 2018-04-04 13:05:41.411 094 11435.53 93.18 56803.04 88888.00 2018-04-04 13:05:41.911 094 11435.53 93.20 56803.04 88888.00 2018-04-04 13:05:42.411 094 11435.57 93.20 56803.05 88888.00 2018-04-04 13:05:42.911 094 11435.51 93.17 56803.05 88888.00 2018-04-04 13:05:43.411 094 11435.55 93.17 56803.00 88888.00 2018-04-04 13:05:43.911 094 11435.58 93.15 56803.00 88888.00 2018-04-04 13:05:44.411 094 11435.55 93.12 56803.04 88888.00 2018-04-04 13:05:44.911 094 11435.51 93.07 56803.05 88888.00 2018-04-04 13:05:45.411 094 11435.52 93.05 56803.06 88888.00 2018-04-04 13:05:45.911 094 11435.49 93.02 56803.10 88888.00 2018-04-04 13:05:46.411 094 11435.51 93.05 56803.13 88888.00 2018-04-04 13:05:46.911 094 11435.49 93.02 56803.14 88888.00 2018-04-04 13:05:47.411 094 11435.46 93.00 56803.12 88888.00 2018-04-04 13:05:47.911 094 11435.42 92.94 56803.17 88888.00 2018-04-04 13:05:48.411 094 11435.42 92.92 56803.17 88888.00 2018-04-04 13:05:48.911 094 11435.42 92.91 56803.17 88888.00 2018-04-04 13:05:49.411 094 11435.41 92.92 56803.24 88888.00 2018-04-04 13:05:49.911 094 11435.39 92.88 56803.23 88888.00 2018-04-04 13:05:50.411 094 11435.38 92.88 56803.23 88888.00 2018-04-04 13:05:50.911 094 11435.36 92.86 56803.18 88888.00 2018-04-04 13:05:51.411 094 11435.31 92.84 56803.16 88888.00 2018-04-04 13:05:51.911 094 11435.38 92.85 56803.17 88888.00 2018-04-04 13:05:52.411 094 11435.35 92.81 56803.20 88888.00 2018-04-04 13:05:52.911 094 11435.27 92.79 56803.20 88888.00 2018-04-04 13:05:53.911 094 11435.27 92.72 56803.19 88888.00 2018-04-04 13:05:54.411 094 11435.27 92.71 56803.18 88888.00 2018-04-04 13:05:54.911 094 11435.30 92.68 56803.25 88888.00 2018-04-04 13:05:55.411 094 11435.34 92.65 56803.25 88888.00 2018-04-04 13:05:55.911 094 11435.31 92.65 56803.20 88888.00 2018-04-04 13:05:56.411 094 11435.31 92.63 56803.24 88888.00 2018-04-04 13:05:56.911 094 11435.36 92.63 56803.26 88888.00 2018-04-04 13:05:57.411 094 11435.31 92.61 56803.22 88888.00 2018-04-04 13:05:57.911 094 11435.20 92.67 56803.22 88888.00 2018-04-04 13:05:58.411 094 11435.28 92.63 56803.23 88888.00 2018-04-04 13:05:58.911 094 11435.28 92.58 56803.23 88888.00 2018-04-04 13:05:59.411 094 11435.27 92.60 56803.26 88888.00 2018-04-04 13:05:59.911 094 11435.25 92.70 56803.26 88888.00 2018-04-04 13:06:00.411 094 11435.21 92.66 56803.26 88888.00 2018-04-04 13:06:00.911 094 11435.14 92.65 56803.31 88888.00 2018-04-04 13:06:01.911 094 11435.16 92.66 56803.43 88888.00 2018-04-04 13:06:02.411 094 11435.13 92.65 56803.48 88888.00 2018-04-04 13:06:02.911 094 11435.16 92.65 56803.50 88888.00 2018-04-04 13:06:03.411 094 11435.16 92.51 56803.48 88888.00 2018-04-04 13:06:03.911 094 11435.11 92.63 56803.51 88888.00 2018-04-04 13:06:04.411 094 11435.08 92.67 56803.56 88888.00 2018-04-04 13:06:04.911 094 11435.14 92.70 56803.58 88888.00 2018-04-04 13:06:05.411 094 11435.15 92.65 56803.61 88888.00 2018-04-04 13:06:05.911 094 11435.10 92.63 56803.62 88888.00 2018-04-04 13:06:06.411 094 11435.14 92.66 56803.56 88888.00 2018-04-04 13:06:06.911 094 11435.15 92.65 56803.56 88888.00 2018-04-04 13:06:07.411 094 11435.09 92.64 56803.58 88888.00 2018-04-04 13:06:07.911 094 11435.15 92.66 56803.54 88888.00 2018-04-04 13:06:08.411 094 11435.18 92.66 56803.57 88888.00 2018-04-04 13:06:08.911 094 11435.10 92.67 56803.55 88888.00 2018-04-04 13:06:09.411 094 11435.08 92.71 56803.62 88888.00 2018-04-04 13:06:09.911 094 11435.08 92.71 56803.69 88888.00 2018-04-04 13:06:10.411 094 11435.02 92.71 56803.70 88888.00 2018-04-04 13:06:10.911 094 11435.07 92.67 56803.71 88888.00 2018-04-04 13:06:11.912 094 11435.07 92.68 56803.69 88888.00 2018-04-04 13:06:12.412 094 11435.08 92.68 56803.70 88888.00 2018-04-04 13:06:12.912 094 11435.08 92.70 56803.74 88888.00 2018-04-04 13:06:13.412 094 11434.99 92.72 56803.77 88888.00 2018-04-04 13:06:13.912 094 11435.03 92.78 56803.82 88888.00 2018-04-04 13:06:14.412 094 11435.09 92.79 56803.89 88888.00 2018-04-04 13:06:14.912 094 11435.06 92.74 56803.86 88888.00 2018-04-04 13:06:15.412 094 11435.02 92.74 56803.89 88888.00 2018-04-04 13:06:15.912 094 11435.00 92.78 56803.88 88888.00 2018-04-04 13:06:16.412 094 11434.96 92.71 56803.87 88888.00 2018-04-04 13:06:16.912 094 11434.95 92.72 56803.89 88888.00 2018-04-04 13:06:17.412 094 11434.94 92.74 56803.93 88888.00 2018-04-04 13:06:17.912 094 11434.99 92.74 56803.95 88888.00 2018-04-04 13:06:18.412 094 11434.96 92.77 56803.91 88888.00 2018-04-04 13:06:18.912 094 11434.93 92.77 56803.91 88888.00 2018-04-04 13:06:19.412 094 11434.93 92.73 56803.90 88888.00 2018-04-04 13:06:19.912 094 11434.89 92.73 56803.89 88888.00 2018-04-04 13:06:20.412 094 11434.86 92.75 56803.90 88888.00 2018-04-04 13:06:20.912 094 11434.88 92.74 56803.86 88888.00 2018-04-04 13:06:21.412 094 11434.85 92.71 56803.87 88888.00 2018-04-04 13:06:21.912 094 11434.81 92.70 56803.89 88888.00 2018-04-04 13:06:22.412 094 11434.86 92.71 56803.90 88888.00 2018-04-04 13:06:22.912 094 11434.83 92.71 56803.88 88888.00 2018-04-04 13:06:23.412 094 11434.80 92.67 56803.84 88888.00 2018-04-04 13:06:23.912 094 11434.79 92.66 56803.81 88888.00 2018-04-04 13:06:24.412 094 11434.78 92.71 56803.76 88888.00 2018-04-04 13:06:24.912 094 11434.78 92.70 56803.86 88888.00 2018-04-04 13:06:25.412 094 11434.80 92.71 56803.87 88888.00 2018-04-04 13:06:25.912 094 11434.79 92.73 56803.95 88888.00 2018-04-04 13:06:26.412 094 11434.74 92.71 56803.99 88888.00 2018-04-04 13:06:26.912 094 11434.75 92.74 56803.95 88888.00 2018-04-04 13:06:27.412 094 11434.76 92.73 56803.89 88888.00 2018-04-04 13:06:27.912 094 11434.69 92.70 56803.87 88888.00 2018-04-04 13:06:28.412 094 11434.67 92.70 56803.81 88888.00 2018-04-04 13:06:28.912 094 11434.72 92.71 56803.81 88888.00 2018-04-04 13:06:29.412 094 11434.75 92.70 56803.86 88888.00 2018-04-04 13:06:29.912 094 11434.68 92.73 56803.91 88888.00 2018-04-04 13:06:30.412 094 11434.74 92.78 56803.95 88888.00 2018-04-04 13:06:30.912 094 11434.75 92.74 56804.00 88888.00 2018-04-04 13:06:31.412 094 11434.62 92.70 56803.99 88888.00 2018-04-04 13:06:31.912 094 11434.67 92.70 56804.02 88888.00 2018-04-04 13:06:32.412 094 11434.65 92.70 56804.03 88888.00 2018-04-04 13:06:32.912 094 11434.50 92.72 56804.07 88888.00 2018-04-04 13:06:33.412 094 11434.58 92.74 56804.09 88888.00 2018-04-04 13:06:33.912 094 11434.59 92.73 56804.09 88888.00 2018-04-04 13:06:34.412 094 11434.57 92.80 56804.10 88888.00 2018-04-04 13:06:34.912 094 11434.55 92.85 56804.09 88888.00 2018-04-04 13:06:35.412 094 11434.57 92.85 56804.12 88888.00 2018-04-04 13:06:35.912 094 11434.51 92.79 56804.13 88888.00 2018-04-04 13:06:36.412 094 11434.51 92.77 56804.13 88888.00 2018-04-04 13:06:36.912 094 11434.52 92.78 56804.14 88888.00 2018-04-04 13:06:37.412 094 11434.57 92.78 56804.13 88888.00 2018-04-04 13:06:37.912 094 11434.58 92.83 56804.12 88888.00 2018-04-04 13:06:38.412 094 11434.62 92.83 56804.18 88888.00 2018-04-04 13:06:38.912 094 11434.58 92.84 56804.21 88888.00 2018-04-04 13:06:39.412 094 11434.60 92.84 56804.26 88888.00 2018-04-04 13:06:39.912 094 11434.64 92.83 56804.29 88888.00 2018-04-04 13:06:40.412 094 11434.59 92.79 56804.38 88888.00 2018-04-04 13:06:40.912 094 11434.53 92.81 56804.40 88888.00 2018-04-04 13:06:41.412 094 11434.50 92.85 56804.35 88888.00 2018-04-04 13:06:41.912 094 11434.52 92.86 56804.39 88888.00 2018-04-04 13:06:42.412 094 11434.43 92.87 56804.46 88888.00 2018-04-04 13:06:42.912 094 11434.48 92.91 56804.47 88888.00 2018-04-04 13:06:43.412 094 11434.46 92.86 56804.47 88888.00 2018-04-04 13:06:43.912 094 11434.41 92.87 56804.48 88888.00 2018-04-04 13:06:44.412 094 11434.43 92.92 56804.47 88888.00 2018-04-04 13:06:45.412 094 11434.43 92.93 56804.60 88888.00 2018-04-04 13:06:45.912 094 11434.39 92.99 56804.67 88888.00 2018-04-04 13:06:46.412 094 11434.45 93.01 56804.68 88888.00 2018-04-04 13:06:46.912 094 11434.40 92.99 56804.72 88888.00 2018-04-04 13:06:47.412 094 11434.37 93.02 56804.77 88888.00 2018-04-04 13:06:47.912 094 11434.43 93.05 56804.77 88888.00 2018-04-04 13:06:48.412 094 11434.40 93.01 56804.79 88888.00 2018-04-04 13:06:48.912 094 11434.37 92.98 56804.81 88888.00 2018-04-04 13:06:49.412 094 11434.38 93.07 56804.81 88888.00 2018-04-04 13:06:49.912 094 11434.39 93.08 56804.85 88888.00 2018-04-04 13:06:50.412 094 11434.30 93.05 56804.86 88888.00 2018-04-04 13:06:50.912 094 11434.30 93.13 56804.96 88888.00 2018-04-04 13:06:51.412 094 11434.34 93.18 56805.00 88888.00 2018-04-04 13:06:51.912 094 11434.34 93.14 56804.96 88888.00 2018-04-04 13:06:52.412 094 11434.33 93.15 56804.96 88888.00 2018-04-04 13:06:52.912 094 11434.39 93.15 56805.00 88888.00 2018-04-04 13:06:53.412 094 11434.38 93.15 56805.08 88888.00 2018-04-04 13:06:53.912 094 11434.32 93.17 56805.05 88888.00 2018-04-04 13:06:54.412 094 11434.32 93.13 56805.04 88888.00 2018-04-04 13:06:54.912 094 11434.37 93.12 56805.05 88888.00 2018-04-04 13:06:55.412 094 11434.31 93.14 56805.10 88888.00 2018-04-04 13:06:55.912 094 11434.31 93.18 56805.06 88888.00 2018-04-04 13:06:56.412 094 11434.32 93.19 56805.04 88888.00 2018-04-04 13:06:56.912 094 11434.26 93.19 56805.04 88888.00 2018-04-04 13:06:57.412 094 11434.32 93.18 56805.08 88888.00 2018-04-04 13:06:57.912 094 11434.33 93.18 56805.16 88888.00 2018-04-04 13:06:58.412 094 11434.24 93.18 56805.19 88888.00 2018-04-04 13:06:58.912 094 11434.24 93.20 56805.22 88888.00 2018-04-04 13:06:59.412 094 11434.30 93.20 56805.25 88888.00 2018-04-04 13:06:59.912 094 11434.26 93.24 56805.21 88888.00 2018-04-04 13:07:00.412 094 11434.19 93.26 56805.13 88888.00 2018-04-04 13:07:00.912 094 11434.20 93.20 56805.09 88888.00 2018-04-04 13:07:01.412 094 11434.18 93.20 56805.18 88888.00 2018-04-04 13:07:01.912 094 11434.14 93.22 56805.23 88888.00 2018-04-04 13:07:02.412 094 11434.21 93.27 56805.31 88888.00 2018-04-04 13:07:02.912 094 11434.21 93.27 56805.26 88888.00 2018-04-04 13:07:03.412 094 11434.14 93.28 56805.24 88888.00 2018-04-04 13:07:03.912 094 11434.12 93.28 56805.25 88888.00 2018-04-04 13:07:04.412 094 11434.13 93.29 56805.24 88888.00 2018-04-04 13:07:04.912 094 11434.11 93.19 56805.24 88888.00 2018-04-04 13:07:05.412 094 11434.09 93.08 56805.29 88888.00 2018-04-04 13:07:05.912 094 11434.13 92.95 56805.32 88888.00 2018-04-04 13:07:06.412 094 11434.07 93.00 56805.32 88888.00 2018-04-04 13:07:06.912 094 11434.06 93.24 56805.32 88888.00 2018-04-04 13:07:07.412 094 11434.09 93.35 56805.34 88888.00 2018-04-04 13:07:07.912 094 11434.07 93.36 56805.35 88888.00 2018-04-04 13:07:08.412 094 11433.98 93.40 56805.32 88888.00 2018-04-04 13:07:08.912 094 11434.04 93.36 56805.34 88888.00 2018-04-04 13:07:09.412 094 11434.03 93.34 56805.35 88888.00 2018-04-04 13:07:09.912 094 11433.99 93.40 56805.32 88888.00 2018-04-04 13:07:10.412 094 11433.95 93.39 56805.34 88888.00 2018-04-04 13:07:10.912 094 11433.95 93.38 56805.40 88888.00 2018-04-04 13:07:11.412 094 11433.89 93.40 56805.43 88888.00 2018-04-04 13:07:11.912 094 11433.90 93.47 56805.45 88888.00 2018-04-04 13:07:12.412 094 11433.96 93.43 56805.44 88888.00 2018-04-04 13:07:12.912 094 11433.92 93.42 56805.42 88888.00 2018-04-04 13:07:13.412 094 11433.89 93.45 56805.40 88888.00 2018-04-04 13:07:13.912 094 11433.89 93.41 56805.36 88888.00 2018-04-04 13:07:14.412 094 11433.85 93.42 56805.34 88888.00 2018-04-04 13:07:14.912 094 11433.83 93.46 56805.40 88888.00 2018-04-04 13:07:15.412 094 11433.93 93.48 56805.42 88888.00 2018-04-04 13:07:15.912 094 11433.92 93.47 56805.38 88888.00 2018-04-04 13:07:16.412 094 11433.84 93.45 56805.34 88888.00 2018-04-04 13:07:16.912 094 11433.92 93.46 56805.40 88888.00 2018-04-04 13:07:17.412 094 11433.91 93.48 56805.36 88888.00 2018-04-04 13:07:17.912 094 11433.84 93.45 56805.40 88888.00 2018-04-04 13:07:18.412 094 11433.84 93.46 56805.43 88888.00 2018-04-04 13:07:18.912 094 11433.91 93.49 56805.45 88888.00 2018-04-04 13:07:19.412 094 11433.84 93.48 56805.49 88888.00 2018-04-04 13:07:19.912 094 11433.81 93.49 56805.53 88888.00 2018-04-04 13:07:20.412 094 11433.88 93.55 56805.51 88888.00 2018-04-04 13:07:20.912 094 11433.88 93.54 56805.54 88888.00 2018-04-04 13:07:21.412 094 11433.79 93.52 56805.55 88888.00 2018-04-04 13:07:21.912 094 11433.83 93.51 56805.58 88888.00 2018-04-04 13:07:22.412 094 11433.78 93.54 56805.60 88888.00 2018-04-04 13:07:22.912 094 11433.81 93.62 56805.61 88888.00 2018-04-04 13:07:23.412 094 11433.85 93.66 56805.66 88888.00 2018-04-04 13:07:23.912 094 11433.88 93.62 56805.66 88888.00 2018-04-04 13:07:24.912 094 11433.84 93.63 56805.62 88888.00 2018-04-04 13:07:25.412 094 11433.86 93.62 56805.63 88888.00 2018-04-04 13:07:25.912 094 11433.77 93.61 56805.60 88888.00 2018-04-04 13:07:26.412 094 11433.74 93.60 56805.64 88888.00 2018-04-04 13:07:26.912 094 11433.74 93.65 56805.56 88888.00 2018-04-04 13:07:27.412 094 11433.74 93.68 56805.62 88888.00 2018-04-04 13:07:27.912 094 11433.76 93.70 56805.76 88888.00 2018-04-04 13:07:28.412 094 11433.76 93.67 56805.77 88888.00 2018-04-04 13:07:28.912 094 11433.72 93.65 56805.74 88888.00 2018-04-04 13:07:29.412 094 11433.69 93.67 56805.81 88888.00 2018-04-04 13:07:29.912 094 11433.71 93.67 56805.80 88888.00 2018-04-04 13:07:30.412 094 11433.74 93.67 56805.79 88888.00 2018-04-04 13:07:30.912 094 11433.74 93.73 56805.77 88888.00 2018-04-04 13:07:31.412 094 11433.71 93.75 56805.81 88888.00 2018-04-04 13:07:31.912 094 11433.68 93.70 56805.79 88888.00 2018-04-04 13:07:32.412 094 11433.63 93.73 56805.77 88888.00 2018-04-04 13:07:32.912 094 11433.68 93.76 56805.77 88888.00 2018-04-04 13:07:33.412 094 11433.69 93.76 56805.82 88888.00 2018-04-04 13:07:33.912 094 11433.63 93.66 56805.79 88888.00 2018-04-04 13:07:34.412 094 11433.62 93.65 56805.74 88888.00 2018-04-04 13:07:34.912 094 11433.65 93.66 56805.76 88888.00 2018-04-04 13:07:35.412 094 11433.70 93.61 56805.79 88888.00 2018-04-04 13:07:35.912 094 11433.64 93.66 56805.80 88888.00 2018-04-04 13:07:36.412 094 11433.67 93.70 56805.87 88888.00 2018-04-04 13:07:36.912 094 11433.68 93.79 56805.88 88888.00 2018-04-04 13:07:37.412 094 11433.71 93.87 56805.88 88888.00 2018-04-04 13:07:37.912 094 11433.74 93.93 56805.88 88888.00 2018-04-04 13:07:38.412 094 11433.74 93.93 56805.88 88888.00 2018-04-04 13:07:38.912 094 11433.67 93.92 56805.89 88888.00 2018-04-04 13:07:39.412 094 11433.64 93.96 56805.92 88888.00 2018-04-04 13:07:39.912 094 11433.64 93.99 56805.94 88888.00 2018-04-04 13:07:40.412 094 11433.61 94.01 56805.96 88888.00 2018-04-04 13:07:40.912 094 11433.63 94.02 56806.00 88888.00 2018-04-04 13:07:41.412 094 11433.72 94.02 56806.00 88888.00 2018-04-04 13:07:41.912 094 11433.71 94.01 56805.96 88888.00 2018-04-04 13:07:42.412 094 11433.67 94.02 56805.96 88888.00 2018-04-04 13:07:42.912 094 11433.76 94.03 56805.95 88888.00 2018-04-04 13:07:43.412 094 11433.76 94.04 56806.00 88888.00 2018-04-04 13:07:43.912 094 11433.68 94.06 56805.96 88888.00 2018-04-04 13:07:44.412 094 11433.70 94.04 56805.98 88888.00 2018-04-04 13:07:44.912 094 11433.70 94.04 56806.03 88888.00 2018-04-04 13:07:45.412 094 11433.65 94.06 56806.07 88888.00 2018-04-04 13:07:45.912 094 11433.72 94.07 56806.13 88888.00 2018-04-04 13:07:46.412 094 11433.72 94.11 56806.14 88888.00 2018-04-04 13:07:46.912 094 11433.64 94.11 56806.19 88888.00 2018-04-04 13:07:47.412 094 11433.65 94.14 56806.18 88888.00 2018-04-04 13:07:47.912 094 11433.74 94.16 56806.18 88888.00 2018-04-04 13:07:48.412 094 11433.68 94.15 56806.17 88888.00 2018-04-04 13:07:48.912 094 11433.65 94.24 56806.17 88888.00 2018-04-04 13:07:49.412 094 11433.68 94.26 56806.17 88888.00 2018-04-04 13:07:49.912 094 11433.69 94.22 56806.18 88888.00 2018-04-04 13:07:50.412 094 11433.70 94.23 56806.17 88888.00 2018-04-04 13:07:50.912 094 11433.72 94.27 56806.13 88888.00 2018-04-04 13:07:51.412 094 11433.72 94.31 56806.15 88888.00 2018-04-04 13:07:51.912 094 11433.67 94.36 56806.21 88888.00 2018-04-04 13:07:52.412 094 11433.69 94.38 56806.19 88888.00 2018-04-04 13:07:52.912 094 11433.67 94.38 56806.22 88888.00 2018-04-04 13:07:53.412 094 11433.62 94.42 56806.25 88888.00 2018-04-04 13:07:53.912 094 11433.67 94.47 56806.19 88888.00 2018-04-04 13:07:54.412 094 11433.68 94.47 56806.22 88888.00 2018-04-04 13:07:54.912 094 11433.57 94.55 56806.20 88888.00 2018-04-04 13:07:55.412 094 11433.56 94.60 56806.24 88888.00 2018-04-04 13:07:55.912 094 11433.61 94.60 56806.30 88888.00 2018-04-04 13:07:56.412 094 11433.60 94.60 56806.28 88888.00 2018-04-04 13:07:56.912 094 11433.57 94.61 56806.26 88888.00 2018-04-04 13:07:57.412 094 11433.62 94.61 56806.25 88888.00 2018-04-04 13:07:57.912 094 11433.57 94.62 56806.26 88888.00 2018-04-04 13:07:58.412 094 11433.51 94.65 56806.28 88888.00 2018-04-04 13:07:58.912 094 11433.60 94.68 56806.22 88888.00 2018-04-04 13:07:59.412 094 11433.58 94.65 56806.21 88888.00 2018-04-04 13:07:59.912 094 11433.54 94.65 56806.21 88888.00 2018-04-04 13:08:00.412 094 11433.58 94.68 56806.25 88888.00 2018-04-04 13:08:00.912 094 11433.61 94.70 56806.25 88888.00 2018-04-04 13:08:01.412 094 11433.62 94.74 56806.26 88888.00 2018-04-04 13:08:01.912 094 11433.60 94.77 56806.26 88888.00 2018-04-04 13:08:02.412 094 11433.61 94.76 56806.31 88888.00 2018-04-04 13:08:02.912 094 11433.56 94.78 56806.32 88888.00 2018-04-04 13:08:03.412 094 11433.56 94.81 56806.30 88888.00 2018-04-04 13:08:03.912 094 11433.63 94.84 56806.22 88888.00 2018-04-04 13:08:04.412 094 11433.60 94.85 56806.17 88888.00 2018-04-04 13:08:04.912 094 11433.62 94.88 56806.17 88888.00 2018-04-04 13:08:05.412 094 11433.71 94.87 56806.19 88888.00 2018-04-04 13:08:05.912 094 11433.65 94.87 56806.17 88888.00 2018-04-04 13:08:06.412 094 11433.62 94.96 56806.15 88888.00 2018-04-04 13:08:06.912 094 11433.69 94.96 56806.15 88888.00 2018-04-04 13:08:07.412 094 11433.65 94.92 56806.08 88888.00 2018-04-04 13:08:07.912 094 11433.64 94.90 56806.12 88888.00 2018-04-04 13:08:08.412 094 11433.68 94.89 56806.13 88888.00 2018-04-04 13:08:08.912 094 11433.72 94.90 56806.07 88888.00 2018-04-04 13:08:09.412 094 11433.71 94.94 56806.02 88888.00 2018-04-04 13:08:09.913 094 11433.70 94.96 56806.03 88888.00 2018-04-04 13:08:10.413 094 11433.74 94.97 56806.01 88888.00 2018-04-04 13:08:10.913 094 11433.68 94.96 56806.01 88888.00 2018-04-04 13:08:11.413 094 11433.64 94.99 56805.98 88888.00 2018-04-04 13:08:11.913 094 11433.76 95.02 56805.90 88888.00 2018-04-04 13:08:12.413 094 11433.71 95.04 56805.93 88888.00 2018-04-04 13:08:12.913 094 11433.71 95.04 56805.88 88888.00 2018-04-04 13:08:13.413 094 11433.79 95.03 56805.87 88888.00 2018-04-04 13:08:13.913 094 11433.77 95.02 56805.83 88888.00 2018-04-04 13:08:14.413 094 11433.75 95.05 56805.87 88888.00 2018-04-04 13:08:14.913 094 11433.82 95.11 56805.83 88888.00 2018-04-04 13:08:15.413 094 11433.81 95.09 56805.72 88888.00 2018-04-04 13:08:15.913 094 11433.82 95.08 56805.64 88888.00 2018-04-04 13:08:16.413 094 11433.85 95.10 56805.63 88888.00 2018-04-04 13:08:16.913 094 11433.89 95.10 56805.58 88888.00 2018-04-04 13:08:17.413 094 11433.84 95.10 56805.55 88888.00 2018-04-04 13:08:17.913 094 11433.86 95.11 56805.54 88888.00 2018-04-04 13:08:18.413 094 11433.95 95.12 56805.53 88888.00 2018-04-04 13:08:18.913 094 11433.97 95.11 56805.47 88888.00 2018-04-04 13:08:19.413 094 11433.98 95.08 56805.45 88888.00 2018-04-04 13:08:19.913 094 11434.04 95.10 56805.40 88888.00 2018-04-04 13:08:20.413 094 11433.98 95.12 56805.36 88888.00 2018-04-04 13:08:20.913 094 11433.99 95.12 56805.31 88888.00 2018-04-04 13:08:21.413 094 11434.11 95.13 56805.28 88888.00 2018-04-04 13:08:21.913 094 11434.13 95.11 56805.25 88888.00 2018-04-04 13:08:22.413 094 11434.03 95.10 56805.23 88888.00 2018-04-04 13:08:22.913 094 11434.02 95.15 56805.18 88888.00 2018-04-04 13:08:23.413 094 11434.04 95.16 56805.16 88888.00 2018-04-04 13:08:23.913 094 11434.09 95.19 56805.11 88888.00 2018-04-04 13:08:24.413 094 11434.11 95.22 56805.06 88888.00 2018-04-04 13:08:24.913 094 11434.20 95.17 56805.03 88888.00 2018-04-04 13:08:25.413 094 11434.20 95.16 56805.03 88888.00 2018-04-04 13:08:25.913 094 11434.23 95.15 56804.97 88888.00 2018-04-04 13:08:26.413 094 11434.30 95.15 56804.86 88888.00 2018-04-04 13:08:26.913 094 11434.28 95.11 56804.79 88888.00 2018-04-04 13:08:27.413 094 11434.27 95.13 56804.81 88888.00 2018-04-04 13:08:27.913 094 11434.33 95.11 56804.80 88888.00 2018-04-04 13:08:28.413 094 11434.34 95.06 56804.72 88888.00 2018-04-04 13:08:28.913 094 11434.39 95.09 56804.66 88888.00 2018-04-04 13:08:29.913 094 11434.48 95.06 56804.55 88888.00 2018-04-04 13:08:30.413 094 11434.48 95.04 56804.53 88888.00 2018-04-04 13:08:30.913 094 11434.52 95.08 56804.54 88888.00 2018-04-04 13:08:31.413 094 11434.58 95.05 56804.51 88888.00 2018-04-04 13:08:31.913 094 11434.59 95.03 56804.47 88888.00 2018-04-04 13:08:32.413 094 11434.62 95.05 56804.49 88888.00 2018-04-04 13:08:32.913 094 11434.65 95.01 56804.46 88888.00 2018-04-04 13:08:33.413 094 11434.65 95.02 56804.44 88888.00 2018-04-04 13:08:33.913 094 11434.66 95.05 56804.41 88888.00 2018-04-04 13:08:34.413 094 11434.74 95.02 56804.36 88888.00 2018-04-04 13:08:34.913 094 11434.74 94.92 56804.36 88888.00 2018-04-04 13:08:35.413 094 11434.72 94.91 56804.39 88888.00 2018-04-04 13:08:35.913 094 11434.76 94.92 56804.36 88888.00 2018-04-04 13:08:36.413 094 11434.80 94.91 56804.32 88888.00 2018-04-04 13:08:36.913 094 11434.80 94.89 56804.26 88888.00 2018-04-04 13:08:37.413 094 11434.82 94.89 56804.20 88888.00 2018-04-04 13:08:37.913 094 11434.83 94.83 56804.18 88888.00 2018-04-04 13:08:38.413 094 11434.81 94.84 56804.13 88888.00 2018-04-04 13:08:38.913 094 11434.85 94.82 56804.08 88888.00 2018-04-04 13:08:39.413 094 11434.88 94.78 56804.06 88888.00 2018-04-04 13:08:39.913 094 11434.87 94.78 56803.97 88888.00 2018-04-04 13:08:40.413 094 11434.95 94.79 56803.90 88888.00 2018-04-04 13:08:40.913 094 11435.01 94.77 56803.95 88888.00 2018-04-04 13:08:41.413 094 11434.93 94.76 56803.87 88888.00 2018-04-04 13:08:41.913 094 11434.95 94.78 56803.78 88888.00 2018-04-04 13:08:42.413 094 11435.03 94.78 56803.81 88888.00 2018-04-04 13:08:42.913 094 11435.04 94.74 56803.81 88888.00 2018-04-04 13:08:43.413 094 11435.01 94.69 56803.72 88888.00 2018-04-04 13:08:43.913 094 11435.04 94.69 56803.67 88888.00 2018-04-04 13:08:44.413 094 11435.04 94.68 56803.63 88888.00 2018-04-04 13:08:44.913 094 11434.95 94.68 56803.65 88888.00 2018-04-04 13:08:45.413 094 11434.99 94.67 56803.68 88888.00 2018-04-04 13:08:45.913 094 11435.15 94.62 56803.64 88888.00 2018-04-04 13:08:46.413 094 11435.17 94.60 56803.58 88888.00 2018-04-04 13:08:46.913 094 11435.14 94.58 56803.58 88888.00 2018-04-04 13:08:47.413 094 11435.16 94.57 56803.57 88888.00 2018-04-04 13:08:47.913 094 11435.15 94.55 56803.54 88888.00 2018-04-04 13:08:48.413 094 11435.14 94.55 56803.50 88888.00 2018-04-04 13:08:48.913 094 11435.16 94.50 56803.46 88888.00 2018-04-04 13:08:49.413 094 11435.14 94.49 56803.48 88888.00 2018-04-04 13:08:49.913 094 11435.20 94.50 56803.46 88888.00 2018-04-04 13:08:50.413 094 11435.27 94.54 56803.48 88888.00 2018-04-04 13:08:50.913 094 11435.23 94.55 56803.37 88888.00 2018-04-04 13:08:51.413 094 11435.24 94.55 56803.31 88888.00 2018-04-04 13:08:51.913 094 11435.30 94.47 56803.31 88888.00 2018-04-04 13:08:52.413 094 11435.27 94.41 56803.26 88888.00 2018-04-04 13:08:52.913 094 11435.22 94.37 56803.19 88888.00 2018-04-04 13:08:53.413 094 11435.24 94.38 56803.23 88888.00 2018-04-04 13:08:53.913 094 11435.24 94.31 56803.19 88888.00 2018-04-04 13:08:54.413 094 11435.21 94.30 56803.13 88888.00 2018-04-04 13:08:54.913 094 11435.18 94.34 56803.13 88888.00 2018-04-04 13:08:55.413 094 11435.28 94.35 56803.09 88888.00 2018-04-04 13:08:55.913 094 11435.23 94.30 56803.04 88888.00 2018-04-04 13:08:56.413 094 11435.21 94.30 56802.98 88888.00 2018-04-04 13:08:56.913 094 11435.23 94.30 56802.97 88888.00 2018-04-04 13:08:57.413 094 11435.23 94.26 56802.93 88888.00 2018-04-04 13:08:57.913 094 11435.28 94.21 56802.77 88888.00 2018-04-04 13:08:58.413 094 11435.30 94.17 56802.71 88888.00 2018-04-04 13:08:58.913 094 11435.32 94.13 56802.72 88888.00 2018-04-04 13:08:59.413 094 11435.28 94.10 56802.75 88888.00 2018-04-04 13:08:59.913 094 11435.30 94.13 56802.73 88888.00 2018-04-04 13:09:00.413 094 11435.32 94.08 56802.73 88888.00 2018-04-04 13:09:00.913 094 11435.29 94.03 56802.68 88888.00 2018-04-04 13:09:01.413 094 11435.27 94.02 56802.68 88888.00 2018-04-04 13:09:01.913 094 11435.30 93.99 56802.64 88888.00 2018-04-04 13:09:02.413 094 11435.28 93.96 56802.62 88888.00 2018-04-04 13:09:02.913 094 11435.24 93.97 56802.64 88888.00 2018-04-04 13:09:03.413 094 11435.34 93.95 56802.52 88888.00 2018-04-04 13:09:03.913 094 11435.35 93.89 56802.46 88888.00 2018-04-04 13:09:04.413 094 11435.34 93.83 56802.49 88888.00 2018-04-04 13:09:04.913 094 11435.34 93.86 56802.48 88888.00 2018-04-04 13:09:05.413 094 11435.31 93.83 56802.48 88888.00 2018-04-04 13:09:05.913 094 11435.32 93.85 56802.46 88888.00 2018-04-04 13:09:06.413 094 11435.38 93.82 56802.43 88888.00 2018-04-04 13:09:06.913 094 11435.37 93.76 56802.40 88888.00 2018-04-04 13:09:07.413 094 11435.32 93.75 56802.43 88888.00 2018-04-04 13:09:07.913 094 11435.31 93.70 56802.47 88888.00 2018-04-04 13:09:08.413 094 11435.32 93.69 56802.42 88888.00 2018-04-04 13:09:08.913 094 11435.35 93.69 56802.39 88888.00 2018-04-04 13:09:09.413 094 11435.32 93.72 56802.40 88888.00 2018-04-04 13:09:09.913 094 11435.37 93.72 56802.36 88888.00 2018-04-04 13:09:10.413 094 11435.32 93.69 56802.36 88888.00 2018-04-04 13:09:11.413 094 11435.30 93.70 56802.36 88888.00 2018-04-04 13:09:11.913 094 11435.31 93.70 56802.37 88888.00 2018-04-04 13:09:12.413 094 11435.32 93.67 56802.42 88888.00 2018-04-04 13:09:12.913 094 11435.34 93.67 56802.41 88888.00 2018-04-04 13:09:13.413 094 11435.32 93.63 56802.45 88888.00 2018-04-04 13:09:13.913 094 11435.30 93.65 56802.48 88888.00 2018-04-04 13:09:14.413 094 11435.34 93.70 56802.49 88888.00 2018-04-04 13:09:14.913 094 11435.39 93.68 56802.52 88888.00 2018-04-04 13:09:15.413 094 11435.36 93.61 56802.54 88888.00 2018-04-04 13:09:15.913 094 11435.31 93.62 56802.50 88888.00 2018-04-04 13:09:16.413 094 11435.27 93.62 56802.47 88888.00 2018-04-04 13:09:16.913 094 11435.18 93.59 56802.45 88888.00 2018-04-04 13:09:17.413 094 11435.24 93.62 56802.50 88888.00 2018-04-04 13:09:17.913 094 11435.35 93.61 56802.58 88888.00 2018-04-04 13:09:18.413 094 11435.34 93.59 56802.55 88888.00 2018-04-04 13:09:18.913 094 11435.28 93.55 56802.50 88888.00 2018-04-04 13:09:19.413 094 11435.28 93.56 56802.47 88888.00 2018-04-04 13:09:19.913 094 11435.28 93.55 56802.52 88888.00 2018-04-04 13:09:20.413 094 11435.20 93.53 56802.56 88888.00 2018-04-04 13:09:20.913 094 11435.23 93.51 56802.54 88888.00 2018-04-04 13:09:21.413 094 11435.22 93.53 56802.58 88888.00 2018-04-04 13:09:21.913 094 11435.17 93.48 56802.56 88888.00 2018-04-04 13:09:22.413 094 11435.21 93.49 56802.54 88888.00 2018-04-04 13:09:22.913 094 11435.30 93.52 56802.61 88888.00 2018-04-04 13:09:23.413 094 11435.23 93.47 56802.59 88888.00 2018-04-04 13:09:23.913 094 11435.25 93.47 56802.61 88888.00 2018-04-04 13:09:24.413 094 11435.35 93.46 56802.60 88888.00 2018-04-04 13:09:24.913 094 11435.29 93.46 56802.60 88888.00 2018-04-04 13:09:25.413 094 11435.18 93.46 56802.60 88888.00 2018-04-04 13:09:25.913 094 11435.22 93.42 56802.64 88888.00 2018-04-04 13:09:26.413 094 11435.15 93.39 56802.59 88888.00 2018-04-04 13:09:26.913 094 11435.10 93.36 56802.55 88888.00 2018-04-04 13:09:27.413 094 11435.15 93.38 56802.58 88888.00 2018-04-04 13:09:27.913 094 11435.14 93.36 56802.56 88888.00 2018-04-04 13:09:28.413 094 11435.09 93.33 56802.55 88888.00 2018-04-04 13:09:28.913 094 11435.10 93.31 56802.56 88888.00 2018-04-04 13:09:29.413 094 11435.14 93.29 56802.65 88888.00 2018-04-04 13:09:29.913 094 11435.13 93.26 56802.66 88888.00 2018-04-04 13:09:30.413 094 11435.08 93.26 56802.65 88888.00 2018-04-04 13:09:30.913 094 11435.08 93.25 56802.60 88888.00 2018-04-04 13:09:31.413 094 11435.07 93.25 56802.60 88888.00 2018-04-04 13:09:31.913 094 11435.06 93.24 56802.66 88888.00 2018-04-04 13:09:32.413 094 11435.09 93.25 56802.65 88888.00 2018-04-04 13:09:32.913 094 11435.08 93.24 56802.64 88888.00 2018-04-04 13:09:33.413 094 11435.01 93.20 56802.68 88888.00 2018-04-04 13:09:33.913 094 11435.09 93.21 56802.72 88888.00 2018-04-04 13:09:34.413 094 11435.04 93.20 56802.67 88888.00 2018-04-04 13:09:34.913 094 11435.00 93.20 56802.69 88888.00 2018-04-04 13:09:35.413 094 11435.04 93.25 56802.69 88888.00 2018-04-04 13:09:35.913 094 11435.06 93.21 56802.75 88888.00 2018-04-04 13:09:36.413 094 11435.03 93.18 56802.78 88888.00 2018-04-04 13:09:36.913 094 11435.04 93.14 56802.77 88888.00 2018-04-04 13:09:37.413 094 11435.01 93.17 56802.75 88888.00 2018-04-04 13:09:37.913 094 11434.99 93.18 56802.74 88888.00 2018-04-04 13:09:38.413 094 11434.99 93.12 56802.73 88888.00 2018-04-04 13:09:38.913 094 11435.02 93.11 56802.75 88888.00 2018-04-04 13:09:39.413 094 11434.99 93.06 56802.74 88888.00 2018-04-04 13:09:39.913 094 11434.99 93.09 56802.72 88888.00 2018-04-04 13:09:40.413 094 11435.00 93.11 56802.72 88888.00 2018-04-04 13:09:40.913 094 11434.96 93.08 56802.73 88888.00 2018-04-04 13:09:41.413 094 11435.03 93.09 56802.73 88888.00 2018-04-04 13:09:41.913 094 11435.00 93.11 56802.69 88888.00 2018-04-04 13:09:42.413 094 11435.01 93.08 56802.72 88888.00 2018-04-04 13:09:42.913 094 11435.00 93.02 56802.75 88888.00 2018-04-04 13:09:43.413 094 11435.04 93.01 56802.71 88888.00 2018-04-04 13:09:43.913 094 11435.04 93.06 56802.74 88888.00 2018-04-04 13:09:44.413 094 11435.02 93.04 56802.75 88888.00 2018-04-04 13:09:44.913 094 11435.03 93.02 56802.74 88888.00 2018-04-04 13:09:45.413 094 11435.07 92.99 56802.66 88888.00 2018-04-04 13:09:45.913 094 11435.06 92.99 56802.66 88888.00 2018-04-04 13:09:46.413 094 11435.04 92.99 56802.69 88888.00 2018-04-04 13:09:46.913 094 11435.07 92.95 56802.66 88888.00 2018-04-04 13:09:47.413 094 11435.08 92.94 56802.60 88888.00 2018-04-04 13:09:47.913 094 11435.06 92.93 56802.60 88888.00 2018-04-04 13:09:48.413 094 11435.04 92.95 56802.65 88888.00 2018-04-04 13:09:48.913 094 11435.04 92.92 56802.64 88888.00 2018-04-04 13:09:49.413 094 11435.02 92.93 56802.62 88888.00 2018-04-04 13:09:49.913 094 11435.04 92.93 56802.62 88888.00 2018-04-04 13:09:50.413 094 11435.02 92.88 56802.56 88888.00 2018-04-04 13:09:50.913 094 11435.02 92.88 56802.52 88888.00 2018-04-04 13:09:51.413 094 11435.03 92.91 56802.49 88888.00 2018-04-04 13:09:51.913 094 11435.07 92.85 56802.49 88888.00 2018-04-04 13:09:52.413 094 11435.00 92.83 56802.49 88888.00 2018-04-04 13:09:52.913 094 11435.00 92.84 56802.48 88888.00 2018-04-04 13:09:53.413 094 11435.08 92.83 56802.50 88888.00 2018-04-04 13:09:53.913 094 11435.07 92.78 56802.52 88888.00 2018-04-04 13:09:54.413 094 11435.10 92.72 56802.49 88888.00 2018-04-04 13:09:54.913 094 11435.18 92.67 56802.48 88888.00 2018-04-04 13:09:55.413 094 11435.14 92.68 56802.42 88888.00 2018-04-04 13:09:55.913 094 11435.04 92.70 56802.40 88888.00 2018-04-04 13:09:56.413 094 11435.07 92.68 56802.39 88888.00 2018-04-04 13:09:56.913 094 11435.10 92.66 56802.36 88888.00 2018-04-04 13:09:57.413 094 11435.09 92.65 56802.40 88888.00 2018-04-04 13:09:57.913 094 11435.14 92.67 56802.37 88888.00 2018-04-04 13:09:58.413 094 11435.20 92.66 56802.35 88888.00 2018-04-04 13:09:58.913 094 11435.15 92.63 56802.41 88888.00 2018-04-04 13:09:59.413 094 11435.16 92.63 56802.48 88888.00 2018-04-04 13:09:59.913 094 11435.17 92.58 56802.40 88888.00 2018-04-04 13:10:00.913 094 11435.15 92.54 56802.36 88888.00 2018-04-04 13:10:01.413 094 11435.15 92.56 56802.39 88888.00 2018-04-04 13:10:01.913 094 11435.11 92.51 56802.36 88888.00 2018-04-04 13:10:02.413 094 11435.03 92.50 56802.36 88888.00 2018-04-04 13:10:02.913 094 11435.07 92.49 56802.35 88888.00 2018-04-04 13:10:03.404 094 11435.11 92.43 56802.30 88888.00 2018-04-04 13:10:03.904 094 11435.11 92.42 56802.34 88888.00 2018-04-04 13:10:04.404 094 11435.18 92.43 56802.34 88888.00 2018-04-04 13:10:04.904 094 11435.20 92.39 56802.32 88888.00 2018-04-04 13:10:05.404 094 11435.07 92.38 56802.32 88888.00 2018-04-04 13:10:05.904 094 11435.08 92.42 56802.30 88888.00 2018-04-04 13:10:06.404 094 11435.16 92.36 56802.29 88888.00 2018-04-04 13:10:06.904 094 11435.14 92.27 56802.27 88888.00 2018-04-04 13:10:07.404 094 11435.11 92.30 56802.24 88888.00 2018-04-04 13:10:07.904 094 11435.17 92.32 56802.28 88888.00 2018-04-04 13:10:08.404 094 11435.11 92.29 56802.24 88888.00 2018-04-04 13:10:08.904 094 11435.06 92.26 56802.24 88888.00 2018-04-04 13:10:09.404 094 11435.11 92.25 56802.21 88888.00 2018-04-04 13:10:09.904 094 11435.10 92.25 56802.15 88888.00 2018-04-04 13:10:10.404 094 11435.06 92.25 56802.13 88888.00 2018-04-04 13:10:10.904 094 11435.08 92.25 56802.10 88888.00 2018-04-04 13:10:11.404 094 11435.14 92.24 56802.05 88888.00 2018-04-04 13:10:11.904 094 11435.04 92.24 56802.11 88888.00 2018-04-04 13:10:12.404 094 11435.08 92.27 56802.16 88888.00 2018-04-04 13:10:12.904 094 11435.14 92.23 56802.15 88888.00 2018-04-04 13:10:13.404 094 11435.11 92.22 56802.07 88888.00 2018-04-04 13:10:13.904 094 11435.10 92.24 56802.05 88888.00 2018-04-04 13:10:14.404 094 11435.09 92.25 56802.05 88888.00 2018-04-04 13:10:14.904 094 11435.03 92.25 56802.03 88888.00 2018-04-04 13:10:15.404 094 11435.06 92.26 56802.03 88888.00 2018-04-04 13:10:15.904 094 11435.10 92.29 56802.01 88888.00 2018-04-04 13:10:16.404 094 11435.04 92.24 56802.01 88888.00 2018-04-04 13:10:16.904 094 11435.00 92.24 56802.02 88888.00 2018-04-04 13:10:17.404 094 11435.03 92.24 56801.97 88888.00 2018-04-04 13:10:17.904 094 11435.01 92.19 56802.00 88888.00 2018-04-04 13:10:18.404 094 11434.95 92.17 56802.04 88888.00 2018-04-04 13:10:18.904 094 11435.02 92.18 56802.05 88888.00 2018-04-04 13:10:19.404 094 11434.97 92.15 56802.09 88888.00 2018-04-04 13:10:19.904 094 11434.86 92.11 56802.13 88888.00 2018-04-04 13:10:20.404 094 11434.86 92.09 56802.10 88888.00 2018-04-04 13:10:20.904 094 11434.90 92.12 56802.04 88888.00 2018-04-04 13:10:21.404 094 11434.83 92.09 56802.05 88888.00 2018-04-04 13:10:21.904 094 11434.80 92.11 56802.07 88888.00 2018-04-04 13:10:22.404 094 11434.86 92.03 56802.07 88888.00 2018-04-04 13:10:22.904 094 11434.83 91.96 56802.01 88888.00 2018-04-04 13:10:23.404 094 11434.76 91.97 56802.00 88888.00 2018-04-04 13:10:23.904 094 11434.79 91.97 56802.00 88888.00 2018-04-04 13:10:24.404 094 11434.76 91.97 56801.97 88888.00 2018-04-04 13:10:24.904 094 11434.76 91.96 56801.96 88888.00 2018-04-04 13:10:25.404 094 11434.76 91.95 56802.00 88888.00 2018-04-04 13:10:25.904 094 11434.73 91.92 56801.96 88888.00 2018-04-04 13:10:26.404 094 11434.67 91.96 56801.96 88888.00 2018-04-04 13:10:26.904 094 11434.65 91.92 56801.96 88888.00 2018-04-04 13:10:27.404 094 11434.73 91.93 56802.01 88888.00 2018-04-04 13:10:27.904 094 11434.67 91.91 56802.00 88888.00 2018-04-04 13:10:28.404 094 11434.64 91.93 56802.03 88888.00 2018-04-04 13:10:28.904 094 11434.71 91.92 56802.04 88888.00 2018-04-04 13:10:29.404 094 11434.65 91.84 56802.04 88888.00 2018-04-04 13:10:29.904 094 11434.66 91.81 56802.09 88888.00 2018-04-04 13:10:30.404 094 11434.67 91.89 56802.09 88888.00 2018-04-04 13:10:30.904 094 11434.68 91.89 56802.03 88888.00 2018-04-04 13:10:31.404 094 11434.58 91.89 56802.10 88888.00 2018-04-04 13:10:31.904 094 11434.58 91.90 56802.14 88888.00 2018-04-04 13:10:32.404 094 11434.57 91.89 56802.17 88888.00 2018-04-04 13:10:32.904 094 11434.47 91.90 56802.26 88888.00 2018-04-04 13:10:33.404 094 11434.50 91.89 56802.28 88888.00 2018-04-04 13:10:33.904 094 11434.58 91.85 56802.27 88888.00 2018-04-04 13:10:34.404 094 11434.58 91.86 56802.29 88888.00 2018-04-04 13:10:34.904 094 11434.50 91.84 56802.35 88888.00 2018-04-04 13:10:35.404 094 11434.54 91.85 56802.35 88888.00 2018-04-04 13:10:35.904 094 11434.51 91.86 56802.39 88888.00 2018-04-04 13:10:36.404 094 11434.48 91.93 56802.46 88888.00 2018-04-04 13:10:36.904 094 11434.51 91.92 56802.47 88888.00 2018-04-04 13:10:37.404 094 11434.53 91.91 56802.46 88888.00 2018-04-04 13:10:37.904 094 11434.47 91.90 56802.48 88888.00 2018-04-04 13:10:38.404 094 11434.52 91.88 56802.53 88888.00 2018-04-04 13:10:38.904 094 11434.47 91.91 56802.55 88888.00 2018-04-04 13:10:39.404 094 11434.41 91.95 56802.65 88888.00 2018-04-04 13:10:39.904 094 11434.43 91.93 56802.64 88888.00 2018-04-04 13:10:40.404 094 11434.51 91.95 56802.62 88888.00 2018-04-04 13:10:40.904 094 11434.41 91.95 56802.65 88888.00 2018-04-04 13:10:41.404 094 11434.41 91.95 56802.65 88888.00 2018-04-04 13:10:41.904 094 11434.48 91.95 56802.65 88888.00 2018-04-04 13:10:42.404 094 11434.41 91.90 56802.65 88888.00 2018-04-04 13:10:42.904 094 11434.40 91.92 56802.66 88888.00 2018-04-04 13:10:43.404 094 11434.47 91.90 56802.66 88888.00 2018-04-04 13:10:44.404 094 11434.40 91.93 56802.67 88888.00 2018-04-04 13:10:44.904 094 11434.47 91.98 56802.71 88888.00 2018-04-04 13:10:45.404 094 11434.44 91.95 56802.78 88888.00 2018-04-04 13:10:45.904 094 11434.39 91.92 56802.84 88888.00 2018-04-04 13:10:46.404 094 11434.39 91.95 56802.87 88888.00 2018-04-04 13:10:46.904 094 11434.35 91.93 56802.90 88888.00 2018-04-04 13:10:47.404 094 11434.27 91.96 56802.93 88888.00 2018-04-04 13:10:47.904 094 11434.31 91.99 56802.94 88888.00 2018-04-04 13:10:48.404 094 11434.40 91.97 56802.94 88888.00 2018-04-04 13:10:48.904 094 11434.37 91.93 56802.97 88888.00 2018-04-04 13:10:49.404 094 11434.40 91.95 56802.96 88888.00 2018-04-04 13:10:49.904 094 11434.38 91.90 56802.99 88888.00 2018-04-04 13:10:50.404 094 11434.31 91.88 56803.03 88888.00 2018-04-04 13:10:50.904 094 11434.30 91.91 56803.14 88888.00 2018-04-04 13:10:51.404 094 11434.32 91.91 56803.23 88888.00 2018-04-04 13:10:51.904 094 11434.37 91.92 56803.26 88888.00 2018-04-04 13:10:52.404 094 11434.31 91.92 56803.22 88888.00 2018-04-04 13:10:52.904 094 11434.30 91.93 56803.26 88888.00 2018-04-04 13:10:53.404 094 11434.33 91.95 56803.29 88888.00 2018-04-04 13:10:53.904 094 11434.26 91.91 56803.37 88888.00 2018-04-04 13:10:54.404 094 11434.25 91.90 56803.43 88888.00 2018-04-04 13:10:54.904 094 11434.30 91.92 56803.38 88888.00 2018-04-04 13:10:55.404 094 11434.25 91.97 56803.42 88888.00 2018-04-04 13:10:55.904 094 11434.27 91.98 56803.46 88888.00 2018-04-04 13:10:56.404 094 11434.27 91.99 56803.50 88888.00 2018-04-04 13:10:56.904 094 11434.21 91.99 56803.51 88888.00 2018-04-04 13:10:57.404 094 11434.20 91.97 56803.57 88888.00 2018-04-04 13:10:57.904 094 11434.23 92.02 56803.65 88888.00 2018-04-04 13:10:58.404 094 11434.24 92.00 56803.67 88888.00 2018-04-04 13:10:58.904 094 11434.17 92.05 56803.67 88888.00 2018-04-04 13:10:59.404 094 11434.24 92.10 56803.74 88888.00 2018-04-04 13:10:59.904 094 11434.24 92.06 56803.76 88888.00 2018-04-04 13:11:00.404 094 11434.14 92.08 56803.77 88888.00 2018-04-04 13:11:00.904 094 11434.20 92.05 56803.80 88888.00 2018-04-04 13:11:01.404 094 11434.18 92.06 56803.87 88888.00 2018-04-04 13:11:01.904 094 11434.17 92.10 56803.83 88888.00 2018-04-04 13:11:02.404 094 11434.18 92.09 56803.96 88888.00 2018-04-04 13:11:02.904 094 11434.19 92.05 56804.07 88888.00 2018-04-04 13:11:03.404 094 11434.12 92.08 56804.04 88888.00 2018-04-04 13:11:03.904 094 11434.09 92.12 56804.09 88888.00 2018-04-04 13:11:04.404 094 11434.11 92.11 56804.15 88888.00 2018-04-04 13:11:04.904 094 11434.03 92.08 56804.13 88888.00 2018-04-04 13:11:05.404 094 11434.10 92.15 56804.10 88888.00 2018-04-04 13:11:05.904 094 11434.17 92.18 56804.18 88888.00 2018-04-04 13:11:06.404 094 11434.14 92.18 56804.25 88888.00 2018-04-04 13:11:06.904 094 11434.03 92.27 56804.29 88888.00 2018-04-04 13:11:07.404 094 11434.05 92.33 56804.33 88888.00 2018-04-04 13:11:07.904 094 11434.05 92.27 56804.36 88888.00 2018-04-04 13:11:08.404 094 11433.99 92.25 56804.41 88888.00 2018-04-04 13:11:08.904 094 11434.09 92.26 56804.49 88888.00 2018-04-04 13:11:09.404 094 11434.10 92.29 56804.53 88888.00 2018-04-04 13:11:09.904 094 11434.07 92.33 56804.57 88888.00 2018-04-04 13:11:10.404 094 11434.11 92.29 56804.61 88888.00 2018-04-04 13:11:10.904 094 11434.12 92.26 56804.65 88888.00 2018-04-04 13:11:11.404 094 11434.07 92.31 56804.73 88888.00 2018-04-04 13:11:11.904 094 11434.05 92.37 56804.78 88888.00 2018-04-04 13:11:12.404 094 11434.04 92.39 56804.78 88888.00 2018-04-04 13:11:12.904 094 11434.00 92.42 56804.79 88888.00 2018-04-04 13:11:13.404 094 11434.05 92.43 56804.83 88888.00 2018-04-04 13:11:13.904 094 11434.06 92.43 56804.90 88888.00 2018-04-04 13:11:14.404 094 11434.06 92.42 56804.96 88888.00 2018-04-04 13:11:14.904 094 11434.02 92.49 56805.05 88888.00 2018-04-04 13:11:15.404 094 11434.02 92.52 56805.09 88888.00 2018-04-04 13:11:15.904 094 11434.02 92.57 56805.09 88888.00 2018-04-04 13:11:16.404 094 11433.97 92.58 56805.12 88888.00 2018-04-04 13:11:16.904 094 11434.04 92.60 56805.21 88888.00 2018-04-04 13:11:17.404 094 11434.06 92.59 56805.28 88888.00 2018-04-04 13:11:17.904 094 11433.96 92.59 56805.31 88888.00 2018-04-04 13:11:18.404 094 11433.95 92.64 56805.38 88888.00 2018-04-04 13:11:18.904 094 11434.05 92.68 56805.48 88888.00 2018-04-04 13:11:19.404 094 11434.00 92.66 56805.49 88888.00 2018-04-04 13:11:19.904 094 11434.06 92.67 56805.49 88888.00 2018-04-04 13:11:20.404 094 11434.11 92.72 56805.60 88888.00 2018-04-04 13:11:20.904 094 11434.02 92.66 56805.76 88888.00 2018-04-04 13:11:21.404 094 11433.99 92.70 56805.82 88888.00 2018-04-04 13:11:21.904 094 11434.12 92.75 56805.86 88888.00 2018-04-04 13:11:22.404 094 11434.06 92.77 56805.86 88888.00 2018-04-04 13:11:22.904 094 11433.97 92.79 56805.83 88888.00 2018-04-04 13:11:23.904 094 11433.98 92.86 56805.93 88888.00 2018-04-04 13:11:24.404 094 11434.00 92.87 56805.98 88888.00 2018-04-04 13:11:24.904 094 11434.04 92.94 56806.02 88888.00 2018-04-04 13:11:26.404 094 11434.03 93.01 56806.14 88888.00 2018-04-04 13:11:26.904 094 11434.09 93.01 56806.15 88888.00 2018-04-04 13:11:27.404 094 11434.05 93.05 56806.20 88888.00 2018-04-04 13:11:27.904 094 11434.00 93.07 56806.26 88888.00 2018-04-04 13:11:28.404 094 11434.05 93.11 56806.30 88888.00 2018-04-04 13:11:28.904 094 11434.04 93.11 56806.32 88888.00 2018-04-04 13:11:29.404 094 11434.00 93.13 56806.41 88888.00 2018-04-04 13:11:29.904 094 11434.09 93.15 56806.47 88888.00 2018-04-04 13:11:30.404 094 11434.06 93.18 56806.46 88888.00 2018-04-04 13:11:30.904 094 11434.06 93.21 56806.50 88888.00 2018-04-04 13:11:31.404 094 11434.07 93.25 56806.52 88888.00 2018-04-04 13:11:31.904 094 11434.06 93.28 56806.51 88888.00 2018-04-04 13:11:32.404 094 11434.07 93.33 56806.50 88888.00 2018-04-04 13:11:32.904 094 11434.09 93.32 56806.53 88888.00 2018-04-04 13:11:33.404 094 11434.14 93.32 56806.54 88888.00 2018-04-04 13:11:33.904 094 11434.07 93.33 56806.62 88888.00 2018-04-04 13:11:34.404 094 11434.05 93.34 56806.59 88888.00 2018-04-04 13:11:34.904 094 11434.10 93.33 56806.53 88888.00 2018-04-04 13:11:35.404 094 11434.06 93.36 56806.56 88888.00 2018-04-04 13:11:35.904 094 11434.13 93.38 56806.62 88888.00 2018-04-04 13:11:36.404 094 11434.13 93.43 56806.67 88888.00 2018-04-04 13:11:36.904 094 11434.09 93.43 56806.70 88888.00 2018-04-04 13:11:37.404 094 11434.16 93.42 56806.67 88888.00 2018-04-04 13:11:37.904 094 11434.20 93.48 56806.70 88888.00 2018-04-04 13:11:38.404 094 11434.25 93.46 56806.79 88888.00 2018-04-04 13:11:38.904 094 11434.19 93.48 56806.79 88888.00 2018-04-04 13:11:39.404 094 11434.18 93.58 56806.85 88888.00 2018-04-04 13:11:39.904 094 11434.25 93.55 56806.86 88888.00 2018-04-04 13:11:40.404 094 11434.25 93.62 56806.83 88888.00 2018-04-04 13:11:40.904 094 11434.27 93.66 56806.82 88888.00 2018-04-04 13:11:41.404 094 11434.37 93.72 56806.86 88888.00 2018-04-04 13:11:41.904 094 11434.30 93.73 56806.84 88888.00 2018-04-04 13:11:42.404 094 11434.28 93.73 56806.88 88888.00 2018-04-04 13:11:42.904 094 11434.30 93.69 56806.90 88888.00 2018-04-04 13:11:43.404 094 11434.28 93.67 56806.92 88888.00 2018-04-04 13:11:43.904 094 11434.33 93.72 56806.95 88888.00 2018-04-04 13:11:44.404 094 11434.35 93.76 56807.02 88888.00 2018-04-04 13:11:44.904 094 11434.34 93.77 56807.05 88888.00 2018-04-04 13:11:45.404 094 11434.27 93.77 56807.09 88888.00 2018-04-04 13:11:45.904 094 11434.31 93.86 56807.08 88888.00 2018-04-04 13:11:46.404 094 11434.39 93.89 56807.05 88888.00 2018-04-04 13:11:46.904 094 11434.39 93.90 56807.04 88888.00 2018-04-04 13:11:47.404 094 11434.40 93.94 56807.02 88888.00 2018-04-04 13:11:47.904 094 11434.47 93.93 56806.99 88888.00 2018-04-04 13:11:48.404 094 11434.43 93.92 56807.04 88888.00 2018-04-04 13:11:48.904 094 11434.43 93.94 56807.14 88888.00 2018-04-04 13:11:49.404 094 11434.54 94.01 56807.17 88888.00 2018-04-04 13:11:49.904 094 11434.51 94.06 56807.07 88888.00 2018-04-04 13:11:50.404 094 11434.43 94.07 56807.10 88888.00 2018-04-04 13:11:50.904 094 11434.46 94.06 56807.11 88888.00 2018-04-04 13:11:51.404 094 11434.51 94.06 56807.14 88888.00 2018-04-04 13:11:51.904 094 11434.45 94.06 56807.16 88888.00 2018-04-04 13:11:52.404 094 11434.47 94.09 56807.14 88888.00 2018-04-04 13:11:52.904 094 11434.51 94.11 56807.12 88888.00 2018-04-04 13:11:53.404 094 11434.53 94.15 56807.08 88888.00 2018-04-04 13:11:53.904 094 11434.54 94.15 56807.07 88888.00 2018-04-04 13:11:54.404 094 11434.53 94.14 56807.07 88888.00 2018-04-04 13:11:54.904 094 11434.44 94.14 56806.98 88888.00 2018-04-04 13:11:55.404 094 11434.52 94.16 56806.96 88888.00 2018-04-04 13:11:55.904 094 11434.60 94.20 56806.95 88888.00 2018-04-04 13:11:56.404 094 11434.55 94.22 56806.92 88888.00 2018-04-04 13:11:56.904 094 11434.47 94.27 56806.97 88888.00 2018-04-04 13:11:57.404 094 11434.50 94.26 56806.92 88888.00 2018-04-04 13:11:57.904 094 11434.57 94.21 56806.84 88888.00 2018-04-04 13:11:58.404 094 11434.57 94.20 56806.84 88888.00 2018-04-04 13:11:58.904 094 11434.59 94.21 56806.85 88888.00 2018-04-04 13:11:59.404 094 11434.60 94.19 56806.77 88888.00 2018-04-04 13:11:59.904 094 11434.52 94.19 56806.76 88888.00 2018-04-04 13:12:00.404 094 11434.50 94.22 56806.77 88888.00 2018-04-04 13:12:00.904 094 11434.54 94.24 56806.70 88888.00 2018-04-04 13:12:01.405 094 11434.52 94.21 56806.65 88888.00 2018-04-04 13:12:01.905 094 11434.53 94.22 56806.63 88888.00 2018-04-04 13:12:02.405 094 11434.51 94.24 56806.59 88888.00 2018-04-04 13:12:02.905 094 11434.48 94.22 56806.54 88888.00 2018-04-04 13:12:03.405 094 11434.40 94.21 56806.51 88888.00 2018-04-04 13:12:03.905 094 11434.43 94.19 56806.51 88888.00 2018-04-04 13:12:04.405 094 11434.45 94.13 56806.45 88888.00 2018-04-04 13:12:04.905 094 11434.45 94.17 56806.39 88888.00 2018-04-04 13:12:05.405 094 11434.46 94.21 56806.31 88888.00 2018-04-04 13:12:05.905 094 11434.50 94.19 56806.26 88888.00 2018-04-04 13:12:06.405 094 11434.45 94.20 56806.22 88888.00 2018-04-04 13:12:07.405 094 11434.48 94.22 56806.08 88888.00 2018-04-04 13:12:07.905 094 11434.45 94.19 56806.07 88888.00 2018-04-04 13:12:08.405 094 11434.47 94.20 56806.08 88888.00 2018-04-04 13:12:08.905 094 11434.45 94.21 56806.06 88888.00 2018-04-04 13:12:09.405 094 11434.38 94.24 56805.93 88888.00 2018-04-04 13:12:09.905 094 11434.34 94.27 56805.82 88888.00 2018-04-04 13:12:10.405 094 11434.43 94.27 56805.83 88888.00 2018-04-04 13:12:10.905 094 11434.40 94.22 56805.86 88888.00 2018-04-04 13:12:11.405 094 11434.34 94.17 56805.77 88888.00 2018-04-04 13:12:11.905 094 11434.35 94.17 56805.74 88888.00 2018-04-04 13:12:12.405 094 11434.39 94.17 56805.75 88888.00 2018-04-04 13:12:12.905 094 11434.34 94.16 56805.72 88888.00 2018-04-04 13:12:13.405 094 11434.33 94.19 56805.69 88888.00 2018-04-04 13:12:13.905 094 11434.44 94.17 56805.60 88888.00 2018-04-04 13:12:14.405 094 11434.44 94.15 56805.51 88888.00 2018-04-04 13:12:14.905 094 11434.39 94.20 56805.57 88888.00 2018-04-04 13:12:15.405 094 11434.43 94.13 56805.53 88888.00 2018-04-04 13:12:15.905 094 11434.40 94.09 56805.47 88888.00 2018-04-04 13:12:16.405 094 11434.39 94.08 56805.41 88888.00 2018-04-04 13:12:17.405 094 11434.45 94.03 56805.42 88888.00 2018-04-04 13:12:17.905 094 11434.39 94.08 56805.32 88888.00 2018-04-04 13:12:18.405 094 11434.38 94.11 56805.26 88888.00 2018-04-04 13:12:18.905 094 11434.45 94.14 56805.25 88888.00 2018-04-04 13:12:19.405 094 11434.38 94.10 56805.26 88888.00 2018-04-04 13:12:19.905 094 11434.39 94.10 56805.28 88888.00 2018-04-04 13:12:20.405 094 11434.44 94.09 56805.22 88888.00 2018-04-04 13:12:20.905 094 11434.37 94.10 56805.18 88888.00 2018-04-04 13:12:21.405 094 11434.30 94.08 56805.16 88888.00 2018-04-04 13:12:21.905 094 11434.31 94.07 56805.16 88888.00 2018-04-04 13:12:22.405 094 11434.35 94.06 56805.18 88888.00 2018-04-04 13:12:22.905 094 11434.33 94.02 56805.10 88888.00 2018-04-04 13:12:23.405 094 11434.32 94.01 56805.11 88888.00 2018-04-04 13:12:23.905 094 11434.34 93.97 56805.12 88888.00 2018-04-04 13:12:24.405 094 11434.34 93.97 56805.12 88888.00 2018-04-04 13:12:24.905 094 11434.31 93.96 56805.10 88888.00 2018-04-04 13:12:25.405 094 11434.32 93.95 56805.08 88888.00 2018-04-04 13:12:25.905 094 11434.26 93.94 56805.05 88888.00 2018-04-04 13:12:26.405 094 11434.26 93.95 56805.05 88888.00 2018-04-04 13:12:26.905 094 11434.34 93.96 56805.00 88888.00 2018-04-04 13:12:27.405 094 11434.30 93.94 56804.93 88888.00 2018-04-04 13:12:27.905 094 11434.27 93.93 56804.97 88888.00 2018-04-04 13:12:28.405 094 11434.30 93.92 56804.95 88888.00 2018-04-04 13:12:28.905 094 11434.28 93.90 56804.87 88888.00 2018-04-04 13:12:29.405 094 11434.27 93.94 56804.87 88888.00 2018-04-04 13:12:29.905 094 11434.27 93.94 56804.89 88888.00 2018-04-04 13:12:30.405 094 11434.25 93.95 56804.87 88888.00 2018-04-04 13:12:30.905 094 11434.23 93.94 56804.79 88888.00 2018-04-04 13:12:31.405 094 11434.24 93.74 56804.91 88888.00 2018-04-04 13:12:31.905 094 11434.24 93.75 56804.96 88888.00 2018-04-04 13:12:32.405 094 11434.24 93.90 56804.93 88888.00 2018-04-04 13:12:32.905 094 11434.23 93.93 56804.98 88888.00 2018-04-04 13:12:33.405 094 11434.30 93.93 56804.99 88888.00 2018-04-04 13:12:33.905 094 11434.32 93.87 56804.93 88888.00 2018-04-04 13:12:34.405 094 11434.33 93.90 56804.93 88888.00 2018-04-04 13:12:34.905 094 11434.35 93.92 56804.91 88888.00 2018-04-04 13:12:35.405 094 11434.31 93.83 56804.91 88888.00 2018-04-04 13:12:35.905 094 11434.28 93.83 56804.81 88888.00 2018-04-04 13:12:36.405 094 11434.32 93.87 56804.80 88888.00 2018-04-04 13:12:36.905 094 11434.27 93.86 56804.81 88888.00 2018-04-04 13:12:37.405 094 11434.23 93.83 56804.79 88888.00 2018-04-04 13:12:37.905 094 11434.26 93.76 56804.78 88888.00 2018-04-04 13:12:38.405 094 11434.27 93.75 56804.78 88888.00 2018-04-04 13:12:38.905 094 11434.28 93.74 56804.77 88888.00 2018-04-04 13:12:39.405 094 11434.34 93.73 56804.73 88888.00 2018-04-04 13:12:39.905 094 11434.35 93.68 56804.67 88888.00 2018-04-04 13:12:40.405 094 11434.26 93.67 56804.61 88888.00 2018-04-04 13:12:40.905 094 11434.25 93.72 56804.59 88888.00 2018-04-04 13:12:41.405 094 11434.32 93.70 56804.53 88888.00 2018-04-04 13:12:41.905 094 11434.26 93.67 56804.45 88888.00 2018-04-04 13:12:42.405 094 11434.25 93.67 56804.45 88888.00 2018-04-04 13:12:42.905 094 11434.27 93.63 56804.41 88888.00 2018-04-04 13:12:43.405 094 11434.24 93.59 56804.39 88888.00 2018-04-04 13:12:43.905 094 11434.20 93.56 56804.39 88888.00 2018-04-04 13:12:44.405 094 11434.20 93.55 56804.40 88888.00 2018-04-04 13:12:44.905 094 11434.27 93.55 56804.35 88888.00 2018-04-04 13:12:45.405 094 11434.21 93.54 56804.32 88888.00 2018-04-04 13:12:45.905 094 11434.17 93.52 56804.26 88888.00 2018-04-04 13:12:46.405 094 11434.18 93.52 56804.27 88888.00 2018-04-04 13:12:46.905 094 11434.20 93.53 56804.22 88888.00 2018-04-04 13:12:47.405 094 11434.14 93.54 56804.16 88888.00 2018-04-04 13:12:47.905 094 11434.18 93.58 56804.12 88888.00 2018-04-04 13:12:48.905 094 11434.12 93.53 56804.04 88888.00 2018-04-04 13:12:49.405 094 11434.13 93.52 56804.04 88888.00 2018-04-04 13:12:49.905 094 11434.16 93.46 56804.03 88888.00 2018-04-04 13:12:50.405 094 11434.11 93.42 56804.03 88888.00 2018-04-04 13:12:50.905 094 11434.13 93.45 56804.04 88888.00 2018-04-04 13:12:51.405 094 11434.17 93.40 56804.02 88888.00 2018-04-04 13:12:51.905 094 11434.11 93.36 56803.97 88888.00 2018-04-04 13:12:52.405 094 11434.07 93.38 56803.94 88888.00 2018-04-04 13:12:52.905 094 11434.16 93.36 56803.89 88888.00 2018-04-04 13:12:53.405 094 11434.13 93.34 56803.83 88888.00 2018-04-04 13:12:53.905 094 11434.09 93.31 56803.81 88888.00 2018-04-04 13:12:54.405 094 11434.11 93.31 56803.81 88888.00 2018-04-04 13:12:54.905 094 11434.05 93.24 56803.78 88888.00 2018-04-04 13:12:55.405 094 11434.07 93.24 56803.72 88888.00 2018-04-04 13:12:55.905 094 11434.10 93.27 56803.68 88888.00 2018-04-04 13:12:56.405 094 11434.11 93.17 56803.68 88888.00 2018-04-04 13:12:56.905 094 11434.07 93.17 56803.63 88888.00 2018-04-04 13:12:57.405 094 11434.06 93.14 56803.59 88888.00 2018-04-04 13:12:57.905 094 11434.11 93.15 56803.61 88888.00 2018-04-04 13:12:58.405 094 11434.10 93.13 56803.55 88888.00 2018-04-04 13:12:58.905 094 11434.12 93.09 56803.50 88888.00 2018-04-04 13:12:59.405 094 11434.13 93.07 56803.51 88888.00 2018-04-04 13:12:59.905 094 11434.10 93.02 56803.48 88888.00 2018-04-04 13:13:00.405 094 11434.10 92.99 56803.42 88888.00 2018-04-04 13:13:00.905 094 11434.11 93.02 56803.37 88888.00 2018-04-04 13:13:01.405 094 11434.23 92.97 56803.39 88888.00 2018-04-04 13:13:01.905 094 11434.20 92.94 56803.33 88888.00 2018-04-04 13:13:02.405 094 11434.18 92.93 56803.35 88888.00 2018-04-04 13:13:02.905 094 11434.19 92.91 56803.36 88888.00 2018-04-04 13:13:03.405 094 11434.14 92.91 56803.29 88888.00 2018-04-04 13:13:03.905 094 11434.10 92.91 56803.22 88888.00 2018-04-04 13:13:04.405 094 11434.18 92.93 56803.22 88888.00 2018-04-04 13:13:04.905 094 11434.13 92.91 56803.19 88888.00 2018-04-04 13:13:05.405 094 11434.14 92.90 56803.16 88888.00 2018-04-04 13:13:05.905 094 11434.26 92.85 56803.18 88888.00 2018-04-04 13:13:06.405 094 11434.25 92.83 56803.23 88888.00 2018-04-04 13:13:06.905 094 11434.19 92.81 56803.23 88888.00 2018-04-04 13:13:07.405 094 11434.25 92.88 56803.24 88888.00 2018-04-04 13:13:07.905 094 11434.21 92.86 56803.24 88888.00 2018-04-04 13:13:08.405 094 11434.18 92.84 56803.23 88888.00 2018-04-04 13:13:08.905 094 11434.27 92.87 56803.24 88888.00 2018-04-04 13:13:09.405 094 11434.33 92.84 56803.20 88888.00 2018-04-04 13:13:09.905 094 11434.31 92.80 56803.17 88888.00 2018-04-04 13:13:10.405 094 11434.33 92.81 56803.18 88888.00 2018-04-04 13:13:10.905 094 11434.40 92.83 56803.13 88888.00 2018-04-04 13:13:11.405 094 11434.39 92.80 56803.10 88888.00 2018-04-04 13:13:11.905 094 11434.39 92.78 56803.07 88888.00 2018-04-04 13:13:12.405 094 11434.40 92.81 56803.09 88888.00 2018-04-04 13:13:12.905 094 11434.39 92.79 56803.09 88888.00 2018-04-04 13:13:13.405 094 11434.43 92.74 56803.11 88888.00 2018-04-04 13:13:13.905 094 11434.46 92.74 56803.10 88888.00 2018-04-04 13:13:14.405 094 11434.51 92.71 56803.05 88888.00 2018-04-04 13:13:14.905 094 11434.51 92.70 56803.04 88888.00 2018-04-04 13:13:15.405 094 11434.44 92.70 56803.00 88888.00 2018-04-04 13:13:15.905 094 11434.46 92.67 56802.98 88888.00 2018-04-04 13:13:16.405 094 11434.45 92.67 56802.94 88888.00 2018-04-04 13:13:16.905 094 11434.44 92.64 56802.97 88888.00 2018-04-04 13:13:17.405 094 11434.46 92.63 56802.98 88888.00 2018-04-04 13:13:17.905 094 11434.41 92.63 56802.96 88888.00 2018-04-04 13:13:18.405 094 11434.43 92.63 56802.93 88888.00 2018-04-04 13:13:18.905 094 11434.45 92.65 56802.97 88888.00 2018-04-04 13:13:19.405 094 11434.41 92.63 56803.01 88888.00 2018-04-04 13:13:20.405 094 11434.48 92.61 56803.03 88888.00 2018-04-04 13:13:20.905 094 11434.52 92.60 56803.07 88888.00 2018-04-04 13:13:21.405 094 11434.52 92.57 56803.11 88888.00 2018-04-04 13:13:21.905 094 11434.55 92.56 56803.09 88888.00 2018-04-04 13:13:22.405 094 11434.54 92.57 56803.03 88888.00 2018-04-04 13:13:22.905 094 11434.46 92.53 56803.06 88888.00 2018-04-04 13:13:23.405 094 11434.46 92.51 56803.11 88888.00 2018-04-04 13:13:23.905 094 11434.52 92.47 56803.13 88888.00 2018-04-04 13:13:24.405 094 11434.53 92.46 56803.10 88888.00 2018-04-04 13:13:24.905 094 11434.53 92.46 56803.12 88888.00 2018-04-04 13:13:25.405 094 11434.54 92.46 56803.14 88888.00 2018-04-04 13:13:25.905 094 11434.51 92.47 56803.14 88888.00 2018-04-04 13:13:26.405 094 11434.55 92.50 56803.14 88888.00 2018-04-04 13:13:26.905 094 11434.62 92.49 56803.14 88888.00 2018-04-04 13:13:27.405 094 11434.62 92.45 56803.18 88888.00 2018-04-04 13:13:27.905 094 11434.58 92.46 56803.19 88888.00 2018-04-04 13:13:28.405 094 11434.60 92.45 56803.23 88888.00 2018-04-04 13:13:28.905 094 11434.64 92.47 56803.30 88888.00 2018-04-04 13:13:29.405 094 11434.58 92.45 56803.32 88888.00 2018-04-04 13:13:30.405 094 11434.62 92.52 56803.29 88888.00 2018-04-04 13:13:30.905 094 11434.60 92.44 56803.33 88888.00 2018-04-04 13:13:31.405 094 11434.60 92.45 56803.38 88888.00 2018-04-04 13:13:31.905 094 11434.66 92.45 56803.38 88888.00 2018-04-04 13:13:32.405 094 11434.61 92.42 56803.37 88888.00 2018-04-04 13:13:32.905 094 11434.62 92.46 56803.35 88888.00 2018-04-04 13:13:33.405 094 11434.62 92.46 56803.38 88888.00 2018-04-04 13:13:33.905 094 11434.58 92.45 56803.42 88888.00 2018-04-04 13:13:34.405 094 11434.58 92.44 56803.46 88888.00 2018-04-04 13:13:34.905 094 11434.61 92.51 56803.51 88888.00 2018-04-04 13:13:35.405 094 11434.59 92.52 56803.58 88888.00 2018-04-04 13:13:35.905 094 11434.54 92.49 56803.58 88888.00 2018-04-04 13:13:36.405 094 11434.57 92.50 56803.55 88888.00 2018-04-04 13:13:36.905 094 11434.58 92.50 56803.55 88888.00 2018-04-04 13:13:37.405 094 11434.50 92.47 56803.59 88888.00 2018-04-04 13:13:37.905 094 11434.50 92.52 56803.61 88888.00 2018-04-04 13:13:38.405 094 11434.54 92.52 56803.68 88888.00 2018-04-04 13:13:38.905 094 11434.53 92.52 56803.75 88888.00 2018-04-04 13:13:39.405 094 11434.55 92.53 56803.78 88888.00 2018-04-04 13:13:39.905 094 11434.57 92.56 56803.81 88888.00 2018-04-04 13:13:40.405 094 11434.55 92.52 56803.80 88888.00 2018-04-04 13:13:40.905 094 11434.52 92.50 56803.84 88888.00 2018-04-04 13:13:41.405 094 11434.55 92.49 56803.93 88888.00 2018-04-04 13:13:41.905 094 11434.58 92.47 56803.97 88888.00 2018-04-04 13:13:42.405 094 11434.55 92.46 56803.94 88888.00 2018-04-04 13:13:42.905 094 11434.55 92.49 56803.95 88888.00 2018-04-04 13:13:43.405 094 11434.61 92.51 56803.96 88888.00 2018-04-04 13:13:43.905 094 11434.57 92.51 56803.99 88888.00 2018-04-04 13:13:44.405 094 11434.54 92.52 56804.09 88888.00 2018-04-04 13:13:44.905 094 11434.59 92.57 56804.15 88888.00 2018-04-04 13:13:45.405 094 11434.64 92.53 56804.18 88888.00 2018-04-04 13:13:45.905 094 11434.57 92.53 56804.21 88888.00 2018-04-04 13:13:46.405 094 11434.58 92.57 56804.16 88888.00 2018-04-04 13:13:46.905 094 11434.53 92.52 56804.16 88888.00 2018-04-04 13:13:47.405 094 11434.55 92.52 56804.21 88888.00 2018-04-04 13:13:47.905 094 11434.54 92.56 56804.26 88888.00 2018-04-04 13:13:48.405 094 11434.51 92.52 56804.25 88888.00 2018-04-04 13:13:48.905 094 11434.50 92.51 56804.27 88888.00 2018-04-04 13:13:49.405 094 11434.57 92.56 56804.29 88888.00 2018-04-04 13:13:49.905 094 11434.61 92.53 56804.22 88888.00 2018-04-04 13:13:50.405 094 11434.59 92.52 56804.22 88888.00 2018-04-04 13:13:50.905 094 11434.59 92.52 56804.28 88888.00 2018-04-04 13:13:51.405 094 11434.67 92.49 56804.27 88888.00 2018-04-04 13:13:51.905 094 11434.64 92.47 56804.28 88888.00 2018-04-04 13:13:52.405 094 11434.59 92.52 56804.34 88888.00 2018-04-04 13:13:52.905 094 11434.54 92.52 56804.32 88888.00 2018-04-04 13:13:53.405 094 11434.54 92.47 56804.31 88888.00 2018-04-04 13:13:53.905 094 11434.47 92.51 56804.27 88888.00 2018-04-04 13:13:54.405 094 11434.54 92.58 56804.31 88888.00 2018-04-04 13:13:54.905 094 11434.57 92.59 56804.34 88888.00 2018-04-04 13:13:55.405 094 11434.52 92.59 56804.36 88888.00 2018-04-04 13:13:55.905 094 11434.52 92.59 56804.36 88888.00 2018-04-04 13:13:56.405 094 11434.54 92.54 56804.36 88888.00 2018-04-04 13:13:56.905 094 11434.51 92.57 56804.36 88888.00 2018-04-04 13:13:57.405 094 11434.52 92.45 56804.44 88888.00 2018-04-04 13:13:57.905 094 11434.58 92.45 56804.49 88888.00 2018-04-04 13:13:58.405 094 11434.51 92.47 56804.35 88888.00 2018-04-04 13:13:58.905 094 11434.47 92.52 56804.31 88888.00 2018-04-04 13:13:59.405 094 11434.52 92.53 56804.36 88888.00 2018-04-04 13:13:59.905 094 11434.51 92.51 56804.34 88888.00 2018-04-04 13:14:00.405 094 11434.50 92.51 56804.33 88888.00 2018-04-04 13:14:00.905 094 11434.50 92.52 56804.36 88888.00 2018-04-04 13:14:01.906 094 11434.47 92.44 56804.27 88888.00 2018-04-04 13:14:02.406 094 11434.46 92.49 56804.36 88888.00 2018-04-04 13:14:02.906 094 11434.48 92.44 56804.45 88888.00 2018-04-04 13:14:03.406 094 11434.45 92.43 56804.44 88888.00 2018-04-04 13:14:03.906 094 11434.41 92.47 56804.44 88888.00 2018-04-04 13:14:04.406 094 11434.51 92.46 56804.48 88888.00 2018-04-04 13:14:04.906 094 11434.48 92.47 56804.53 88888.00 2018-04-04 13:14:05.406 094 11434.48 92.42 56804.49 88888.00 2018-04-04 13:14:05.906 094 11434.53 92.38 56804.45 88888.00 2018-04-04 13:14:06.406 094 11434.52 92.40 56804.44 88888.00 2018-04-04 13:14:06.906 094 11434.50 92.42 56804.42 88888.00 2018-04-04 13:14:07.406 094 11434.51 92.43 56804.41 88888.00 2018-04-04 13:14:07.906 094 11434.51 92.46 56804.48 88888.00 2018-04-04 13:14:08.406 094 11434.46 92.45 56804.48 88888.00 2018-04-04 13:14:08.906 094 11434.45 92.45 56804.52 88888.00 2018-04-04 13:14:09.406 094 11434.47 92.44 56804.49 88888.00 2018-04-04 13:14:09.906 094 11434.41 92.44 56804.46 88888.00 2018-04-04 13:14:10.406 094 11434.46 92.44 56804.55 88888.00 2018-04-04 13:14:10.906 094 11434.48 92.42 56804.51 88888.00 2018-04-04 13:14:11.406 094 11434.47 92.36 56804.49 88888.00 2018-04-04 13:14:11.906 094 11434.41 92.37 56804.47 88888.00 2018-04-04 13:14:12.406 094 11434.47 92.36 56804.48 88888.00 2018-04-04 13:14:12.906 094 11434.43 92.36 56804.46 88888.00 2018-04-04 13:14:13.406 094 11434.39 92.37 56804.47 88888.00 2018-04-04 13:14:13.906 094 11434.47 92.34 56804.46 88888.00 2018-04-04 13:14:14.406 094 11434.44 92.31 56804.46 88888.00 2018-04-04 13:14:14.906 094 11434.43 92.31 56804.55 88888.00 2018-04-04 13:14:15.406 094 11434.54 92.29 56804.55 88888.00 2018-04-04 13:14:15.906 094 11434.45 92.31 56804.60 88888.00 2018-04-04 13:14:16.406 094 11434.35 92.26 56804.57 88888.00 2018-04-04 13:14:16.906 094 11434.38 92.27 56804.52 88888.00 2018-04-04 13:14:17.406 094 11434.39 92.37 56804.49 88888.00 2018-04-04 13:14:17.906 094 11434.31 92.29 56804.54 88888.00 2018-04-04 13:14:18.406 094 11434.28 92.24 56804.54 88888.00 2018-04-04 13:14:18.906 094 11434.34 92.24 56804.55 88888.00 2018-04-04 13:14:19.406 094 11434.26 92.22 56804.55 88888.00 2018-04-04 13:14:19.906 094 11434.27 92.22 56804.57 88888.00 2018-04-04 13:14:20.406 094 11434.30 92.23 56804.51 88888.00 2018-04-04 13:14:20.906 094 11434.25 92.20 56804.49 88888.00 2018-04-04 13:14:21.406 094 11434.25 92.22 56804.46 88888.00 2018-04-04 13:14:21.906 094 11434.30 92.19 56804.46 88888.00 2018-04-04 13:14:22.406 094 11434.30 92.19 56804.48 88888.00 2018-04-04 13:14:22.906 094 11434.20 92.23 56804.51 88888.00 2018-04-04 13:14:23.406 094 11434.25 92.20 56804.45 88888.00 2018-04-04 13:14:23.906 094 11434.33 92.22 56804.52 88888.00 2018-04-04 13:14:24.406 094 11434.23 92.15 56804.54 88888.00 2018-04-04 13:14:24.906 094 11434.23 92.15 56804.55 88888.00 2018-04-04 13:14:25.406 094 11434.31 92.17 56804.51 88888.00 2018-04-04 13:14:25.906 094 11434.30 92.13 56804.48 88888.00 2018-04-04 13:14:26.406 094 11434.34 92.11 56804.51 88888.00 2018-04-04 13:14:26.906 094 11434.39 92.12 56804.51 88888.00 2018-04-04 13:14:27.406 094 11434.34 92.11 56804.57 88888.00 2018-04-04 13:14:27.906 094 11434.26 92.09 56804.58 88888.00 2018-04-04 13:14:28.406 094 11434.26 92.09 56804.55 88888.00 2018-04-04 13:14:28.906 094 11434.27 92.11 56804.54 88888.00 2018-04-04 13:14:29.406 094 11434.24 92.09 56804.51 88888.00 2018-04-04 13:14:29.906 094 11434.25 92.15 56804.57 88888.00 2018-04-04 13:14:30.406 094 11434.25 92.09 56804.61 88888.00 2018-04-04 13:14:30.906 094 11434.28 92.06 56804.60 88888.00 2018-04-04 13:14:31.406 094 11434.32 92.09 56804.48 88888.00 2018-04-04 13:14:31.906 094 11434.32 92.08 56804.53 88888.00 2018-04-04 13:14:32.406 094 11434.30 92.05 56804.54 88888.00 2018-04-04 13:14:33.406 094 11434.28 92.08 56804.57 88888.00 2018-04-04 13:14:33.906 094 11434.26 92.05 56804.61 88888.00 2018-04-04 13:14:34.406 094 11434.21 92.08 56804.61 88888.00 2018-04-04 13:14:34.906 094 11434.27 92.09 56804.67 88888.00 2018-04-04 13:14:35.406 094 11434.33 92.08 56804.72 88888.00 2018-04-04 13:14:35.906 094 11434.27 92.08 56804.70 88888.00 2018-04-04 13:14:36.406 094 11434.24 92.09 56804.68 88888.00 2018-04-04 13:14:36.906 094 11434.26 92.03 56804.65 88888.00 2018-04-04 13:14:37.406 094 11434.27 91.95 56804.59 88888.00 2018-04-04 13:14:37.906 094 11434.24 91.97 56804.59 88888.00 2018-04-04 13:14:38.406 094 11434.30 91.93 56804.60 88888.00 2018-04-04 13:14:38.906 094 11434.25 91.95 56804.65 88888.00 2018-04-04 13:14:39.406 094 11434.20 91.99 56804.68 88888.00 2018-04-04 13:14:39.906 094 11434.27 92.00 56804.72 88888.00 2018-04-04 13:14:40.406 094 11434.31 92.03 56804.77 88888.00 2018-04-04 13:14:40.906 094 11434.26 92.05 56804.87 88888.00 2018-04-04 13:14:41.406 094 11434.31 92.08 56804.89 88888.00 2018-04-04 13:14:41.906 094 11434.30 92.08 56804.85 88888.00 2018-04-04 13:14:42.406 094 11434.28 92.00 56804.91 88888.00 2018-04-04 13:14:42.906 094 11434.25 91.97 56804.91 88888.00 2018-04-04 13:14:43.406 094 11434.26 91.97 56804.91 88888.00 2018-04-04 13:14:43.906 094 11434.26 91.96 56804.95 88888.00 2018-04-04 13:14:44.406 094 11434.25 91.96 56804.95 88888.00 2018-04-04 13:14:44.906 094 11434.30 92.00 56804.95 88888.00 2018-04-04 13:14:45.406 094 11434.25 91.95 56804.96 88888.00 2018-04-04 13:14:45.906 094 11434.23 91.89 56804.96 88888.00 2018-04-04 13:14:46.406 094 11434.25 91.91 56804.99 88888.00 2018-04-04 13:14:46.906 094 11434.21 91.77 56805.03 88888.00 2018-04-04 13:14:47.406 094 11434.23 91.63 56805.06 88888.00 2018-04-04 13:14:47.906 094 11434.30 91.64 56805.04 88888.00 2018-04-04 13:14:48.406 094 11434.32 91.84 56805.04 88888.00 2018-04-04 13:14:48.906 094 11434.28 91.95 56805.09 88888.00 2018-04-04 13:14:49.406 094 11434.26 91.92 56805.13 88888.00 2018-04-04 13:14:49.906 094 11434.28 91.86 56805.12 88888.00 2018-04-04 13:14:50.406 094 11434.27 91.91 56805.13 88888.00 2018-04-04 13:14:50.906 094 11434.28 91.99 56805.13 88888.00 2018-04-04 13:14:51.406 094 11434.30 91.98 56805.22 88888.00 2018-04-04 13:14:51.906 094 11434.21 91.99 56805.22 88888.00 2018-04-04 13:14:52.406 094 11434.26 91.93 56805.22 88888.00 2018-04-04 13:14:52.906 094 11434.30 91.92 56805.26 88888.00 2018-04-04 13:14:53.406 094 11434.31 91.95 56805.25 88888.00 2018-04-04 13:14:53.906 094 11434.26 91.97 56805.25 88888.00 2018-04-04 13:14:54.406 094 11434.30 91.96 56805.35 88888.00 2018-04-04 13:14:54.906 094 11434.32 91.97 56805.37 88888.00 2018-04-04 13:14:55.406 094 11434.27 91.93 56805.38 88888.00 2018-04-04 13:14:55.906 094 11434.30 91.98 56805.41 88888.00 2018-04-04 13:14:56.406 094 11434.39 91.97 56805.38 88888.00 2018-04-04 13:14:56.906 094 11434.32 91.95 56805.38 88888.00 2018-04-04 13:14:57.406 094 11434.32 91.92 56805.44 88888.00 2018-04-04 13:14:57.906 094 11434.38 91.89 56805.51 88888.00 2018-04-04 13:14:58.406 094 11434.37 91.86 56805.53 88888.00 2018-04-04 13:14:58.906 094 11434.33 91.86 56805.50 88888.00 2018-04-04 13:14:59.406 094 11434.38 91.85 56805.44 88888.00 2018-04-04 13:14:59.906 094 11434.35 91.86 56805.44 88888.00 2018-04-04 13:15:00.406 094 11434.28 91.86 56805.50 88888.00 2018-04-04 13:15:00.906 094 11434.31 91.89 56805.49 88888.00 2018-04-04 13:15:01.406 094 11434.31 91.89 56805.50 88888.00 2018-04-04 13:15:01.906 094 11434.30 91.85 56805.51 88888.00 2018-04-04 13:15:02.406 094 11434.31 91.92 56805.51 88888.00 2018-04-04 13:15:02.906 094 11434.39 91.96 56805.53 88888.00 2018-04-04 13:15:03.406 094 11434.33 91.90 56805.47 88888.00 2018-04-04 13:15:03.906 094 11434.30 91.89 56805.48 88888.00 2018-04-04 13:15:04.406 094 11434.38 91.86 56805.57 88888.00 2018-04-04 13:15:04.906 094 11434.34 91.85 56805.58 88888.00 2018-04-04 13:15:05.406 094 11434.32 91.89 56805.56 88888.00 2018-04-04 13:15:05.906 094 11434.33 91.89 56805.57 88888.00 2018-04-04 13:15:06.406 094 11434.27 91.85 56805.60 88888.00 2018-04-04 13:15:06.906 094 11434.13 91.83 56805.60 88888.00 2018-04-04 13:15:07.406 094 11434.19 91.88 56805.60 88888.00 2018-04-04 13:15:07.906 094 11434.19 91.90 56805.58 88888.00 2018-04-04 13:15:08.406 094 11434.14 91.85 56805.58 88888.00 2018-04-04 13:15:08.906 094 11434.18 91.88 56805.60 88888.00 2018-04-04 13:15:09.406 094 11434.20 91.85 56805.57 88888.00 2018-04-04 13:15:09.906 094 11434.19 91.83 56805.51 88888.00 2018-04-04 13:15:10.406 094 11434.19 91.83 56805.51 88888.00 2018-04-04 13:15:10.906 094 11434.23 91.77 56805.58 88888.00 2018-04-04 13:15:11.406 094 11434.14 91.77 56805.56 88888.00 2018-04-04 13:15:11.906 094 11434.14 91.82 56805.57 88888.00 2018-04-04 13:15:12.406 094 11434.20 91.82 56805.58 88888.00 2018-04-04 13:15:12.906 094 11434.12 91.79 56805.63 88888.00 2018-04-04 13:15:13.406 094 11434.16 91.81 56805.60 88888.00 2018-04-04 13:15:13.906 094 11434.20 91.79 56805.53 88888.00 2018-04-04 13:15:14.906 094 11434.12 91.79 56805.50 88888.00 2018-04-04 13:15:15.406 094 11434.13 91.81 56805.45 88888.00 2018-04-04 13:15:15.906 094 11434.13 91.81 56805.44 88888.00 2018-04-04 13:15:16.406 094 11434.11 91.75 56805.42 88888.00 2018-04-04 13:15:16.906 094 11434.10 91.74 56805.31 88888.00 2018-04-04 13:15:17.406 094 11434.11 91.71 56805.28 88888.00 2018-04-04 13:15:17.906 094 11434.05 91.69 56805.30 88888.00 2018-04-04 13:15:18.406 094 11434.06 91.74 56805.21 88888.00 2018-04-04 13:15:18.906 094 11434.11 91.75 56805.16 88888.00 2018-04-04 13:15:19.406 094 11434.04 91.72 56805.17 88888.00 2018-04-04 13:15:19.906 094 11434.02 91.70 56805.10 88888.00 2018-04-04 13:15:20.406 094 11434.04 91.65 56804.92 88888.00 2018-04-04 13:15:20.906 094 11434.03 91.61 56804.96 88888.00 2018-04-04 13:15:21.406 094 11434.04 91.61 56805.00 88888.00 2018-04-04 13:15:21.906 094 11434.07 91.63 56804.96 88888.00 2018-04-04 13:15:22.406 094 11434.12 91.57 56804.93 88888.00 2018-04-04 13:15:22.906 094 11434.09 91.57 56804.99 88888.00 2018-04-04 13:15:23.406 094 11434.14 91.49 56804.95 88888.00 2018-04-04 13:15:23.906 094 11434.20 91.50 56804.89 88888.00 2018-04-04 13:15:24.406 094 11434.17 91.51 56804.84 88888.00 2018-04-04 13:15:24.906 094 11434.20 91.52 56804.77 88888.00 2018-04-04 13:15:25.406 094 11434.25 91.52 56804.74 88888.00 2018-04-04 13:15:25.906 094 11434.20 91.50 56804.68 88888.00 2018-04-04 13:15:26.406 094 11434.21 91.50 56804.68 88888.00 2018-04-04 13:15:26.906 094 11434.27 91.52 56804.65 88888.00 2018-04-04 13:15:27.406 094 11434.24 91.51 56804.55 88888.00 2018-04-04 13:15:27.906 094 11434.19 91.48 56804.52 88888.00 2018-04-04 13:15:28.406 094 11434.21 91.47 56804.54 88888.00 2018-04-04 13:15:28.906 094 11434.21 91.41 56804.52 88888.00 2018-04-04 13:15:29.406 094 11434.25 91.42 56804.49 88888.00 2018-04-04 13:15:29.906 094 11434.25 91.45 56804.40 88888.00 2018-04-04 13:15:30.406 094 11434.24 91.45 56804.31 88888.00 2018-04-04 13:15:30.906 094 11434.23 91.41 56804.31 88888.00 2018-04-04 13:15:31.406 094 11434.24 91.36 56804.27 88888.00 2018-04-04 13:15:31.906 094 11434.25 91.34 56804.20 88888.00 2018-04-04 13:15:32.406 094 11434.18 91.29 56804.16 88888.00 2018-04-04 13:15:32.906 094 11434.20 91.31 56804.12 88888.00 2018-04-04 13:15:33.406 094 11434.26 91.31 56804.12 88888.00 2018-04-04 13:15:33.906 094 11434.20 91.28 56804.08 88888.00 2018-04-04 13:15:34.406 094 11434.18 91.24 56804.08 88888.00 2018-04-04 13:15:34.906 094 11434.21 91.28 56804.03 88888.00 2018-04-04 13:15:35.406 094 11434.27 91.22 56804.00 88888.00 2018-04-04 13:15:35.906 094 11434.23 91.18 56803.94 88888.00 2018-04-04 13:15:36.406 094 11434.24 91.21 56803.87 88888.00 2018-04-04 13:15:36.906 094 11434.21 91.16 56803.84 88888.00 2018-04-04 13:15:37.406 094 11434.20 91.14 56803.81 88888.00 2018-04-04 13:15:37.906 094 11434.25 91.20 56803.80 88888.00 2018-04-04 13:15:38.406 094 11434.27 91.15 56803.70 88888.00 2018-04-04 13:15:38.906 094 11434.20 91.10 56803.63 88888.00 2018-04-04 13:15:39.406 094 11434.24 91.11 56803.63 88888.00 2018-04-04 13:15:39.906 094 11434.28 91.10 56803.58 88888.00 2018-04-04 13:15:40.406 094 11434.23 91.06 56803.55 88888.00 2018-04-04 13:15:40.906 094 11434.26 91.09 56803.50 88888.00 2018-04-04 13:15:41.406 094 11434.31 91.11 56803.46 88888.00 2018-04-04 13:15:41.906 094 11434.27 91.10 56803.45 88888.00 2018-04-04 13:15:42.406 094 11434.25 91.09 56803.42 88888.00 2018-04-04 13:15:42.906 094 11434.32 91.07 56803.36 88888.00 2018-04-04 13:15:43.406 094 11434.33 91.01 56803.33 88888.00 2018-04-04 13:15:43.906 094 11434.28 90.98 56803.29 88888.00 2018-04-04 13:15:44.406 094 11434.30 91.00 56803.27 88888.00 2018-04-04 13:15:44.906 094 11434.27 90.98 56803.32 88888.00 2018-04-04 13:15:45.406 094 11434.25 90.97 56803.36 88888.00 2018-04-04 13:15:45.906 094 11434.33 90.95 56803.29 88888.00 2018-04-04 13:15:46.406 094 11434.33 90.95 56803.25 88888.00 2018-04-04 13:15:46.906 094 11434.26 90.93 56803.27 88888.00 2018-04-04 13:15:47.406 094 11434.26 90.91 56803.27 88888.00 2018-04-04 13:15:47.906 094 11434.34 90.91 56803.26 88888.00 2018-04-04 13:15:48.406 094 11434.32 90.88 56803.24 88888.00 2018-04-04 13:15:48.906 094 11434.35 90.91 56803.22 88888.00 2018-04-04 13:15:49.406 094 11434.40 90.89 56803.18 88888.00 2018-04-04 13:15:49.906 094 11434.35 90.88 56803.17 88888.00 2018-04-04 13:15:50.406 094 11434.34 90.88 56803.14 88888.00 2018-04-04 13:15:50.906 094 11434.34 90.89 56803.13 88888.00 2018-04-04 13:15:51.406 094 11434.28 90.86 56803.09 88888.00 2018-04-04 13:15:51.906 094 11434.24 90.84 56803.06 88888.00 2018-04-04 13:15:52.406 094 11434.31 90.84 56803.03 88888.00 2018-04-04 13:15:52.906 094 11434.41 90.81 56802.96 88888.00 2018-04-04 13:15:53.406 094 11434.39 90.82 56803.00 88888.00 2018-04-04 13:15:53.906 094 11434.41 90.82 56803.04 88888.00 2018-04-04 13:15:54.406 094 11434.46 90.81 56803.04 88888.00 2018-04-04 13:15:54.906 094 11434.43 90.79 56802.97 88888.00 2018-04-04 13:15:55.406 094 11434.40 90.83 56802.99 88888.00 2018-04-04 13:15:55.906 094 11434.47 90.83 56802.98 88888.00 2018-04-04 13:15:56.406 094 11434.43 90.81 56802.98 88888.00 2018-04-04 13:15:56.906 094 11434.40 90.83 56803.00 88888.00 2018-04-04 13:15:57.406 094 11434.44 90.86 56802.96 88888.00 2018-04-04 13:15:57.906 094 11434.41 90.83 56802.92 88888.00 2018-04-04 13:15:58.406 094 11434.37 90.81 56802.96 88888.00 2018-04-04 13:15:58.906 094 11434.38 90.83 56803.00 88888.00 2018-04-04 13:15:59.406 094 11434.38 90.81 56803.00 88888.00 2018-04-04 13:15:59.907 094 11434.37 90.79 56802.93 88888.00 2018-04-04 13:16:00.407 094 11434.39 90.83 56802.94 88888.00 2018-04-04 13:16:00.907 094 11434.40 90.83 56802.97 88888.00 2018-04-04 13:16:01.407 094 11434.35 90.83 56802.97 88888.00 2018-04-04 13:16:01.907 094 11434.33 90.87 56802.99 88888.00 2018-04-04 13:16:02.407 094 11434.37 90.86 56802.93 88888.00 2018-04-04 13:16:02.907 094 11434.37 90.80 56802.98 88888.00 2018-04-04 13:16:03.407 094 11434.31 90.73 56803.04 88888.00 2018-04-04 13:16:03.907 094 11434.39 90.75 56803.04 88888.00 2018-04-04 13:16:04.407 094 11434.40 90.74 56803.05 88888.00 2018-04-04 13:16:04.907 094 11434.37 90.73 56803.06 88888.00 2018-04-04 13:16:05.407 094 11434.37 90.72 56803.04 88888.00 2018-04-04 13:16:05.907 094 11434.39 90.67 56803.04 88888.00 2018-04-04 13:16:06.407 094 11434.35 90.62 56803.09 88888.00 2018-04-04 13:16:06.907 094 11434.37 90.67 56803.16 88888.00 2018-04-04 13:16:07.407 094 11434.44 90.68 56803.20 88888.00 2018-04-04 13:16:07.907 094 11434.35 90.69 56803.19 88888.00 2018-04-04 13:16:08.407 094 11434.33 90.70 56803.25 88888.00 2018-04-04 13:16:08.907 094 11434.35 90.69 56803.29 88888.00 2018-04-04 13:16:09.407 094 11434.31 90.69 56803.24 88888.00 2018-04-04 13:16:09.907 094 11434.26 90.73 56803.26 88888.00 2018-04-04 13:16:10.407 094 11434.28 90.75 56803.30 88888.00 2018-04-04 13:16:10.907 094 11434.31 90.74 56803.26 88888.00 2018-04-04 13:16:11.407 094 11434.32 90.75 56803.30 88888.00 2018-04-04 13:16:11.907 094 11434.37 90.76 56803.33 88888.00 2018-04-04 13:16:12.407 094 11434.37 90.74 56803.39 88888.00 2018-04-04 13:16:12.907 094 11434.33 90.73 56803.44 88888.00 2018-04-04 13:16:13.407 094 11434.37 90.68 56803.41 88888.00 2018-04-04 13:16:13.907 094 11434.34 90.63 56803.42 88888.00 2018-04-04 13:16:14.407 094 11434.25 90.62 56803.43 88888.00 2018-04-04 13:16:14.907 094 11434.27 90.63 56803.42 88888.00 2018-04-04 13:16:15.407 094 11434.30 90.64 56803.41 88888.00 2018-04-04 13:16:15.907 094 11434.23 90.60 56803.35 88888.00 2018-04-04 13:16:16.407 094 11434.23 90.64 56803.36 88888.00 2018-04-04 13:16:16.907 094 11434.30 90.69 56803.35 88888.00 2018-04-04 13:16:17.407 094 11434.23 90.69 56803.27 88888.00 2018-04-04 13:16:17.907 094 11434.17 90.73 56803.32 88888.00 2018-04-04 13:16:18.407 094 11434.23 90.76 56803.41 88888.00 2018-04-04 13:16:18.907 094 11434.19 90.74 56803.39 88888.00 2018-04-04 13:16:19.407 094 11434.17 90.70 56803.41 88888.00 2018-04-04 13:16:19.907 094 11434.21 90.67 56803.37 88888.00 2018-04-04 13:16:20.407 094 11434.19 90.67 56803.30 88888.00 2018-04-04 13:16:20.907 094 11434.14 90.66 56803.32 88888.00 2018-04-04 13:16:21.407 094 11434.21 90.64 56803.32 88888.00 2018-04-04 13:16:21.907 094 11434.21 90.64 56803.37 88888.00 2018-04-04 13:16:22.407 094 11434.17 90.62 56803.39 88888.00 2018-04-04 13:16:22.907 094 11434.20 90.63 56803.43 88888.00 2018-04-04 13:16:23.407 094 11434.32 90.63 56803.43 88888.00 2018-04-04 13:16:23.907 094 11434.26 90.62 56803.49 88888.00 2018-04-04 13:16:24.407 094 11434.26 90.59 56803.51 88888.00 2018-04-04 13:16:24.907 094 11434.35 90.57 56803.48 88888.00 2018-04-04 13:16:25.407 094 11434.32 90.59 56803.46 88888.00 2018-04-04 13:16:25.907 094 11434.20 90.59 56803.45 88888.00 2018-04-04 13:16:26.407 094 11434.23 90.59 56803.49 88888.00 2018-04-04 13:16:26.907 094 11434.26 90.59 56803.49 88888.00 2018-04-04 13:16:27.407 094 11434.27 90.54 56803.51 88888.00 2018-04-04 13:16:27.907 094 11434.32 90.50 56803.56 88888.00 2018-04-04 13:16:28.407 094 11434.27 90.47 56803.56 88888.00 2018-04-04 13:16:28.907 094 11434.24 90.40 56803.55 88888.00 2018-04-04 13:16:29.407 094 11434.24 90.43 56803.52 88888.00 2018-04-04 13:16:29.907 094 11434.23 90.46 56803.49 88888.00 2018-04-04 13:16:30.407 094 11434.24 90.46 56803.45 88888.00 2018-04-04 13:16:30.907 094 11434.20 90.46 56803.46 88888.00 2018-04-04 13:16:31.407 094 11434.20 90.41 56803.48 88888.00 2018-04-04 13:16:31.907 094 11434.20 90.41 56803.48 88888.00 2018-04-04 13:16:32.407 094 11434.17 90.36 56803.51 88888.00 2018-04-04 13:16:32.907 094 11434.27 90.34 56803.50 88888.00 2018-04-04 13:16:33.407 094 11434.26 90.35 56803.45 88888.00 2018-04-04 13:16:33.907 094 11434.18 90.36 56803.46 88888.00 2018-04-04 13:16:34.407 094 11434.23 90.35 56803.48 88888.00 2018-04-04 13:16:34.907 094 11434.30 90.28 56803.42 88888.00 2018-04-04 13:16:35.407 094 11434.17 90.19 56803.38 88888.00 2018-04-04 13:16:35.907 094 11434.11 90.27 56803.43 88888.00 2018-04-04 13:16:36.407 094 11434.18 90.33 56803.43 88888.00 2018-04-04 13:16:36.907 094 11434.17 90.29 56803.42 88888.00 2018-04-04 13:16:37.407 094 11434.10 90.28 56803.42 88888.00 2018-04-04 13:16:37.907 094 11434.16 90.25 56803.39 88888.00 2018-04-04 13:16:38.407 094 11434.20 90.27 56803.39 88888.00 2018-04-04 13:16:38.907 094 11434.13 90.26 56803.33 88888.00 2018-04-04 13:16:39.407 094 11434.18 90.23 56803.32 88888.00 2018-04-04 13:16:39.907 094 11434.17 90.22 56803.33 88888.00 2018-04-04 13:16:40.407 094 11434.19 90.21 56803.36 88888.00 2018-04-04 13:16:40.907 094 11434.24 90.23 56803.31 88888.00 2018-04-04 13:16:41.407 094 11434.18 90.27 56803.26 88888.00 2018-04-04 13:16:41.907 094 11434.18 90.22 56803.26 88888.00 2018-04-04 13:16:42.407 094 11434.13 90.22 56803.31 88888.00 2018-04-04 13:16:42.907 094 11434.16 90.16 56803.32 88888.00 2018-04-04 13:16:43.407 094 11434.09 90.15 56803.25 88888.00 2018-04-04 13:16:43.907 094 11434.12 90.14 56803.23 88888.00 2018-04-04 13:16:44.407 094 11434.17 90.12 56803.26 88888.00 2018-04-04 13:16:44.907 094 11434.11 90.08 56803.25 88888.00 2018-04-04 13:16:45.407 094 11434.10 90.12 56803.25 88888.00 2018-04-04 13:16:45.907 094 11434.14 90.14 56803.26 88888.00 2018-04-04 13:16:46.407 094 11434.09 90.11 56803.22 88888.00 2018-04-04 13:16:46.907 094 11434.03 90.09 56803.23 88888.00 2018-04-04 13:16:47.907 094 11434.11 90.01 56803.18 88888.00 2018-04-04 13:16:48.407 094 11434.11 89.99 56803.22 88888.00 2018-04-04 13:16:48.907 094 11434.13 89.99 56803.22 88888.00 2018-04-04 13:16:49.407 094 11434.10 89.93 56803.24 88888.00 2018-04-04 13:16:49.907 094 11434.03 89.91 56803.18 88888.00 2018-04-04 13:16:50.407 094 11434.07 89.99 56803.17 88888.00 2018-04-04 13:16:50.907 094 11434.07 90.04 56803.13 88888.00 2018-04-04 13:16:51.407 094 11434.05 90.02 56803.07 88888.00 2018-04-04 13:16:51.907 094 11434.03 90.01 56803.11 88888.00 2018-04-04 13:16:52.407 094 11434.10 89.99 56803.12 88888.00 2018-04-04 13:16:52.907 094 11434.07 89.80 56803.09 88888.00 2018-04-04 13:16:53.407 094 11434.07 89.94 56803.09 88888.00 2018-04-04 13:16:53.907 094 11434.17 89.98 56803.03 88888.00 2018-04-04 13:16:54.407 094 11434.13 89.96 56803.04 88888.00 2018-04-04 13:16:54.907 094 11434.05 89.94 56803.01 88888.00 2018-04-04 13:16:55.907 094 11434.06 89.94 56803.03 88888.00 2018-04-04 13:16:56.407 094 11434.05 89.91 56803.00 88888.00 2018-04-04 13:16:56.907 094 11434.06 89.92 56803.01 88888.00 2018-04-04 13:16:57.407 094 11434.04 89.92 56803.01 88888.00 2018-04-04 13:16:57.907 094 11433.95 89.89 56803.01 88888.00 2018-04-04 13:16:58.407 094 11433.93 89.89 56803.01 88888.00 2018-04-04 13:16:58.907 094 11433.96 89.89 56802.98 88888.00 2018-04-04 13:16:59.407 094 11433.93 89.86 56802.97 88888.00 2018-04-04 13:16:59.907 094 11433.93 89.88 56803.03 88888.00 2018-04-04 13:17:00.407 094 11433.98 89.88 56803.05 88888.00 2018-04-04 13:17:00.907 094 11433.96 89.82 56803.09 88888.00 2018-04-04 13:17:01.407 094 11433.95 89.81 56803.05 88888.00 2018-04-04 13:17:01.907 094 11433.97 89.84 56803.00 88888.00 2018-04-04 13:17:02.407 094 11433.97 89.78 56802.97 88888.00 2018-04-04 13:17:02.907 094 11433.92 89.73 56802.97 88888.00 2018-04-04 13:17:03.407 094 11433.96 89.73 56802.99 88888.00 2018-04-04 13:17:03.907 094 11434.00 89.74 56802.98 88888.00 2018-04-04 13:17:04.407 094 11433.99 89.77 56802.97 88888.00 2018-04-04 13:17:04.907 094 11434.02 89.78 56802.92 88888.00 2018-04-04 13:17:05.407 094 11433.97 89.74 56802.91 88888.00 2018-04-04 13:17:05.907 094 11433.89 89.71 56802.90 88888.00 2018-04-04 13:17:06.407 094 11433.86 89.70 56802.91 88888.00 2018-04-04 13:17:06.907 094 11433.93 89.71 56802.99 88888.00 2018-04-04 13:17:07.407 094 11433.97 89.70 56803.03 88888.00 2018-04-04 13:17:07.907 094 11434.00 89.67 56802.99 88888.00 2018-04-04 13:17:08.407 094 11433.95 89.68 56803.00 88888.00 2018-04-04 13:17:09.407 094 11433.84 89.70 56803.03 88888.00 2018-04-04 13:17:09.907 094 11433.91 89.68 56803.03 88888.00 2018-04-04 13:17:10.407 094 11433.92 89.70 56803.05 88888.00 2018-04-04 13:17:10.907 094 11433.89 89.70 56803.03 88888.00 2018-04-04 13:17:11.407 094 11433.90 89.70 56803.05 88888.00 2018-04-04 13:17:11.907 094 11433.88 89.72 56803.03 88888.00 2018-04-04 13:17:12.407 094 11433.85 89.66 56802.99 88888.00 2018-04-04 13:17:12.907 094 11433.86 89.68 56803.07 88888.00 2018-04-04 13:17:13.407 094 11433.91 89.68 56803.07 88888.00 2018-04-04 13:17:13.907 094 11433.90 89.68 56803.04 88888.00 2018-04-04 13:17:14.407 094 11433.85 89.72 56803.05 88888.00 2018-04-04 13:17:14.907 094 11433.90 89.73 56803.10 88888.00 2018-04-04 13:17:15.407 094 11433.89 89.74 56803.13 88888.00 2018-04-04 13:17:15.907 094 11433.82 89.73 56803.10 88888.00 2018-04-04 13:17:16.407 094 11433.81 89.72 56803.11 88888.00 2018-04-04 13:17:16.907 094 11433.88 89.66 56803.18 88888.00 2018-04-04 13:17:17.407 094 11433.85 89.62 56803.18 88888.00 2018-04-04 13:17:17.907 094 11433.88 89.62 56803.22 88888.00 2018-04-04 13:17:18.407 094 11433.91 89.62 56803.22 88888.00 2018-04-04 13:17:18.907 094 11433.84 89.64 56803.22 88888.00 2018-04-04 13:17:19.407 094 11433.89 89.70 56803.26 88888.00 2018-04-04 13:17:19.907 094 11433.90 89.79 56803.23 88888.00 2018-04-04 13:17:20.407 094 11433.85 89.80 56803.27 88888.00 2018-04-04 13:17:20.907 094 11433.85 89.79 56803.27 88888.00 2018-04-04 13:17:21.407 094 11433.90 89.80 56803.31 88888.00 2018-04-04 13:17:21.907 094 11433.93 89.78 56803.33 88888.00 2018-04-04 13:17:22.407 094 11433.93 89.80 56803.35 88888.00 2018-04-04 13:17:22.907 094 11433.89 89.81 56803.39 88888.00 2018-04-04 13:17:23.407 094 11433.92 89.80 56803.38 88888.00 2018-04-04 13:17:23.907 094 11433.84 89.80 56803.36 88888.00 2018-04-04 13:17:24.407 094 11433.86 89.85 56803.42 88888.00 2018-04-04 13:17:24.907 094 11433.96 89.89 56803.43 88888.00 2018-04-04 13:17:25.407 094 11433.92 89.92 56803.46 88888.00 2018-04-04 13:17:25.907 094 11433.85 89.93 56803.51 88888.00 2018-04-04 13:17:26.407 094 11433.91 89.94 56803.49 88888.00 2018-04-04 13:17:26.907 094 11433.92 90.00 56803.51 88888.00 2018-04-04 13:17:27.407 094 11433.90 90.04 56803.62 88888.00 2018-04-04 13:17:27.907 094 11433.85 90.02 56803.69 88888.00 2018-04-04 13:17:28.407 094 11433.88 90.00 56803.71 88888.00 2018-04-04 13:17:28.907 094 11433.88 90.04 56803.69 88888.00 2018-04-04 13:17:29.407 094 11433.93 90.09 56803.69 88888.00 2018-04-04 13:17:29.907 094 11433.95 90.09 56803.70 88888.00 2018-04-04 13:17:30.407 094 11433.89 90.12 56803.69 88888.00 2018-04-04 13:17:30.907 094 11433.85 90.13 56803.65 88888.00 2018-04-04 13:17:31.407 094 11433.92 90.12 56803.62 88888.00 2018-04-04 13:17:31.907 094 11433.93 90.15 56803.72 88888.00 2018-04-04 13:17:32.407 094 11433.92 90.22 56803.75 88888.00 2018-04-04 13:17:32.907 094 11434.00 90.25 56803.78 88888.00 2018-04-04 13:17:33.407 094 11433.98 90.23 56803.78 88888.00 2018-04-04 13:17:33.907 094 11433.98 90.27 56803.76 88888.00 2018-04-04 13:17:34.407 094 11434.06 90.26 56803.83 88888.00 2018-04-04 13:17:34.907 094 11434.00 90.20 56803.80 88888.00 2018-04-04 13:17:35.407 094 11434.04 90.19 56803.80 88888.00 2018-04-04 13:17:35.907 094 11434.05 90.28 56803.78 88888.00 2018-04-04 13:17:36.407 094 11434.03 90.29 56803.77 88888.00 2018-04-04 13:17:36.907 094 11434.03 90.29 56803.80 88888.00 2018-04-04 13:17:37.407 094 11434.09 90.32 56803.77 88888.00 2018-04-04 13:17:37.907 094 11434.10 90.32 56803.83 88888.00 2018-04-04 13:17:38.407 094 11434.05 90.29 56803.83 88888.00 2018-04-04 13:17:38.907 094 11434.06 90.33 56803.87 88888.00 2018-04-04 13:17:39.407 094 11434.05 90.33 56803.86 88888.00 2018-04-04 13:17:39.907 094 11434.05 90.36 56803.88 88888.00 2018-04-04 13:17:40.407 094 11434.09 90.43 56803.91 88888.00 2018-04-04 13:17:40.907 094 11434.11 90.41 56803.91 88888.00 2018-04-04 13:17:41.407 094 11434.05 90.39 56803.97 88888.00 2018-04-04 13:17:41.907 094 11434.04 90.41 56803.97 88888.00 2018-04-04 13:17:42.407 094 11434.12 90.41 56803.93 88888.00 2018-04-04 13:17:42.907 094 11434.11 90.39 56803.89 88888.00 2018-04-04 13:17:43.407 094 11434.04 90.43 56803.94 88888.00 2018-04-04 13:17:43.907 094 11434.10 90.43 56803.96 88888.00 2018-04-04 13:17:44.407 094 11434.12 90.46 56803.91 88888.00 2018-04-04 13:17:44.907 094 11434.12 90.46 56803.89 88888.00 2018-04-04 13:17:45.407 094 11434.14 90.47 56803.94 88888.00 2018-04-04 13:17:45.907 094 11434.19 90.45 56803.93 88888.00 2018-04-04 13:17:46.407 094 11434.14 90.50 56803.93 88888.00 2018-04-04 13:17:46.907 094 11434.14 90.55 56803.89 88888.00 2018-04-04 13:17:47.407 094 11434.20 90.55 56803.90 88888.00 2018-04-04 13:17:47.907 094 11434.16 90.49 56803.88 88888.00 2018-04-04 13:17:48.407 094 11434.25 90.52 56803.86 88888.00 2018-04-04 13:17:48.907 094 11434.34 90.54 56803.87 88888.00 2018-04-04 13:17:49.407 094 11434.30 90.49 56803.87 88888.00 2018-04-04 13:17:49.907 094 11434.27 90.55 56803.88 88888.00 2018-04-04 13:17:50.407 094 11434.33 90.57 56803.91 88888.00 2018-04-04 13:17:50.907 094 11434.30 90.57 56803.91 88888.00 2018-04-04 13:17:51.407 094 11434.30 90.61 56803.94 88888.00 2018-04-04 13:17:51.907 094 11434.32 90.63 56803.89 88888.00 2018-04-04 13:17:52.407 094 11434.34 90.63 56803.88 88888.00 2018-04-04 13:17:52.907 094 11434.33 90.62 56803.89 88888.00 2018-04-04 13:17:53.407 094 11434.40 90.64 56803.90 88888.00 2018-04-04 13:17:53.907 094 11434.47 90.63 56803.97 88888.00 2018-04-04 13:17:54.408 094 11434.41 90.64 56803.97 88888.00 2018-04-04 13:17:54.908 094 11434.44 90.66 56804.01 88888.00 2018-04-04 13:17:55.408 094 11434.52 90.67 56804.01 88888.00 2018-04-04 13:17:55.908 094 11434.51 90.67 56803.97 88888.00 2018-04-04 13:17:56.408 094 11434.48 90.70 56804.02 88888.00 2018-04-04 13:17:56.908 094 11434.51 90.69 56804.02 88888.00 2018-04-04 13:17:57.408 094 11434.59 90.67 56804.00 88888.00 2018-04-04 13:17:57.908 094 11434.60 90.69 56804.01 88888.00 2018-04-04 13:17:58.408 094 11434.62 90.73 56804.01 88888.00 2018-04-04 13:17:58.908 094 11434.62 90.74 56804.03 88888.00 2018-04-04 13:17:59.408 094 11434.59 90.74 56804.04 88888.00 2018-04-04 13:17:59.908 094 11434.68 90.77 56804.04 88888.00 2018-04-04 13:18:00.908 094 11434.64 90.75 56804.08 88888.00 2018-04-04 13:18:01.408 094 11434.68 90.76 56804.07 88888.00 2018-04-04 13:18:01.908 094 11434.72 90.77 56804.08 88888.00 2018-04-04 13:18:02.408 094 11434.73 90.82 56804.13 88888.00 2018-04-04 13:18:02.908 094 11434.71 90.82 56804.14 88888.00 2018-04-04 13:18:03.408 094 11434.75 90.81 56804.16 88888.00 2018-04-04 13:18:03.908 094 11434.71 90.79 56804.18 88888.00 2018-04-04 13:18:04.408 094 11434.78 90.82 56804.21 88888.00 2018-04-04 13:18:04.908 094 11434.85 90.83 56804.19 88888.00 2018-04-04 13:18:05.408 094 11434.85 90.82 56804.21 88888.00 2018-04-04 13:18:05.908 094 11434.80 90.81 56804.27 88888.00 2018-04-04 13:18:06.408 094 11434.81 90.83 56804.29 88888.00 2018-04-04 13:18:06.908 094 11434.86 90.81 56804.29 88888.00 2018-04-04 13:18:07.408 094 11434.82 90.80 56804.34 88888.00 2018-04-04 13:18:07.908 094 11434.86 90.83 56804.39 88888.00 2018-04-04 13:18:08.908 094 11434.93 90.83 56804.35 88888.00 2018-04-04 13:18:09.408 094 11434.92 90.81 56804.39 88888.00 2018-04-04 13:18:09.908 094 11434.96 90.77 56804.40 88888.00 2018-04-04 13:18:10.908 094 11434.96 90.82 56804.38 88888.00 2018-04-04 13:18:11.408 094 11435.03 90.82 56804.41 88888.00 2018-04-04 13:18:11.908 094 11435.01 90.82 56804.45 88888.00 2018-04-04 13:18:12.408 094 11434.97 90.80 56804.45 88888.00 2018-04-04 13:18:12.908 094 11435.02 90.81 56804.46 88888.00 2018-04-04 13:18:13.408 094 11435.08 90.79 56804.45 88888.00 2018-04-04 13:18:13.908 094 11435.04 90.79 56804.49 88888.00 2018-04-04 13:18:14.408 094 11435.16 90.80 56804.52 88888.00 2018-04-04 13:18:14.908 094 11435.23 90.82 56804.51 88888.00 2018-04-04 13:18:15.408 094 11435.09 90.86 56804.47 88888.00 2018-04-04 13:18:15.908 094 11435.06 90.81 56804.52 88888.00 2018-04-04 13:18:16.408 094 11435.17 90.80 56804.60 88888.00 2018-04-04 13:18:16.908 094 11435.17 90.83 56804.63 88888.00 2018-04-04 13:18:17.408 094 11435.16 90.88 56804.65 88888.00 2018-04-04 13:18:17.908 094 11435.20 90.90 56804.67 88888.00 2018-04-04 13:18:18.408 094 11435.22 90.86 56804.70 88888.00 2018-04-04 13:18:18.908 094 11435.18 90.84 56804.74 88888.00 2018-04-04 13:18:19.408 094 11435.28 90.82 56804.67 88888.00 2018-04-04 13:18:19.908 094 11435.36 90.81 56804.68 88888.00 2018-04-04 13:18:20.408 094 11435.31 90.84 56804.73 88888.00 2018-04-04 13:18:20.908 094 11435.37 90.87 56804.74 88888.00 2018-04-04 13:18:21.408 094 11435.36 90.84 56804.72 88888.00 2018-04-04 13:18:21.908 094 11435.31 90.80 56804.74 88888.00 2018-04-04 13:18:22.408 094 11435.34 90.81 56804.74 88888.00 2018-04-04 13:18:22.908 094 11435.38 90.81 56804.73 88888.00 2018-04-04 13:18:23.408 094 11435.35 90.77 56804.67 88888.00 2018-04-04 13:18:23.908 094 11435.36 90.79 56804.65 88888.00 2018-04-04 13:18:24.408 094 11435.42 90.74 56804.65 88888.00 2018-04-04 13:18:24.908 094 11435.38 90.70 56804.68 88888.00 2018-04-04 13:18:25.408 094 11435.39 90.69 56804.67 88888.00 2018-04-04 13:18:25.908 094 11435.37 90.69 56804.64 88888.00 2018-04-04 13:18:26.408 094 11435.39 90.68 56804.64 88888.00 2018-04-04 13:18:26.908 094 11435.41 90.69 56804.64 88888.00 2018-04-04 13:18:27.408 094 11435.41 90.67 56804.63 88888.00 2018-04-04 13:18:27.908 094 11435.42 90.66 56804.65 88888.00 2018-04-04 13:18:28.408 094 11435.39 90.64 56804.59 88888.00 2018-04-04 13:18:28.908 094 11435.37 90.61 56804.61 88888.00 2018-04-04 13:18:29.408 094 11435.46 90.62 56804.61 88888.00 2018-04-04 13:18:29.908 094 11435.41 90.61 56804.59 88888.00 2018-04-04 13:18:30.408 094 11435.45 90.59 56804.59 88888.00 2018-04-04 13:18:30.908 094 11435.52 90.59 56804.54 88888.00 2018-04-04 13:18:31.408 094 11435.53 90.56 56804.46 88888.00 2018-04-04 13:18:31.908 094 11435.45 90.54 56804.47 88888.00 2018-04-04 13:18:32.408 094 11435.49 90.54 56804.57 88888.00 2018-04-04 13:18:32.908 094 11435.51 90.55 56804.48 88888.00 2018-04-04 13:18:33.408 094 11435.48 90.56 56804.46 88888.00 2018-04-04 13:18:33.908 094 11435.52 90.59 56804.48 88888.00 2018-04-04 13:18:34.408 094 11435.55 90.56 56804.48 88888.00 2018-04-04 13:18:34.908 094 11435.50 90.53 56804.40 88888.00 2018-04-04 13:18:35.408 094 11435.51 90.56 56804.38 88888.00 2018-04-04 13:18:35.908 094 11435.55 90.56 56804.45 88888.00 2018-04-04 13:18:36.408 094 11435.52 90.50 56804.42 88888.00 2018-04-04 13:18:36.908 094 11435.56 90.52 56804.38 88888.00 2018-04-04 13:18:37.408 094 11435.59 90.46 56804.35 88888.00 2018-04-04 13:18:37.908 094 11435.53 90.39 56804.36 88888.00 2018-04-04 13:18:38.408 094 11435.50 90.35 56804.40 88888.00 2018-04-04 13:18:38.908 094 11435.53 90.34 56804.38 88888.00 2018-04-04 13:18:39.408 094 11435.50 90.32 56804.31 88888.00 2018-04-04 13:18:39.908 094 11435.52 90.30 56804.25 88888.00 2018-04-04 13:18:40.408 094 11435.58 90.29 56804.22 88888.00 2018-04-04 13:18:40.908 094 11435.57 90.25 56804.18 88888.00 2018-04-04 13:18:41.408 094 11435.55 90.20 56804.14 88888.00 2018-04-04 13:18:42.408 094 11435.51 90.21 56804.10 88888.00 2018-04-04 13:18:42.908 094 11435.53 90.19 56804.03 88888.00 2018-04-04 13:18:43.408 094 11435.53 90.15 56804.02 88888.00 2018-04-04 13:18:43.908 094 11435.60 90.16 56804.00 88888.00 2018-04-04 13:18:44.408 094 11435.57 90.08 56803.96 88888.00 2018-04-04 13:18:44.908 094 11435.48 89.96 56803.99 88888.00 2018-04-04 13:18:45.408 094 11435.49 90.09 56803.97 88888.00 2018-04-04 13:18:45.908 094 11435.50 90.15 56803.91 88888.00 2018-04-04 13:18:46.408 094 11435.50 90.11 56803.91 88888.00 2018-04-04 13:18:46.908 094 11435.56 90.08 56803.91 88888.00 2018-04-04 13:18:47.408 094 11435.59 90.02 56803.86 88888.00 2018-04-04 13:18:47.908 094 11435.53 90.00 56803.83 88888.00 2018-04-04 13:18:48.408 094 11435.49 90.05 56803.80 88888.00 2018-04-04 13:18:48.908 094 11435.51 90.04 56803.76 88888.00 2018-04-04 13:18:49.408 094 11435.46 90.02 56803.78 88888.00 2018-04-04 13:18:49.908 094 11435.52 90.02 56803.74 88888.00 2018-04-04 13:18:50.408 094 11435.53 90.01 56803.70 88888.00 2018-04-04 13:18:50.908 094 11435.51 89.93 56803.68 88888.00 2018-04-04 13:18:51.408 094 11435.51 89.92 56803.62 88888.00 2018-04-04 13:18:51.908 094 11435.57 89.92 56803.63 88888.00 2018-04-04 13:18:52.408 094 11435.52 89.86 56803.63 88888.00 2018-04-04 13:18:52.908 094 11435.52 89.84 56803.61 88888.00 2018-04-04 13:18:53.408 094 11435.58 89.87 56803.54 88888.00 2018-04-04 13:18:53.908 094 11435.60 89.84 56803.50 88888.00 2018-04-04 13:18:54.408 094 11435.59 89.73 56803.46 88888.00 2018-04-04 13:18:54.908 094 11435.59 89.70 56803.43 88888.00 2018-04-04 13:18:55.408 094 11435.62 89.79 56803.44 88888.00 2018-04-04 13:18:55.908 094 11435.56 89.78 56803.49 88888.00 2018-04-04 13:18:56.408 094 11435.57 89.79 56803.42 88888.00 2018-04-04 13:18:56.908 094 11435.66 89.77 56803.42 88888.00 2018-04-04 13:18:57.408 094 11435.65 89.73 56803.33 88888.00 2018-04-04 13:18:57.908 094 11435.60 89.73 56803.35 88888.00 2018-04-04 13:18:58.408 094 11435.62 89.70 56803.32 88888.00 2018-04-04 13:18:58.908 094 11435.60 89.67 56803.31 88888.00 2018-04-04 13:18:59.408 094 11435.62 89.66 56803.31 88888.00 2018-04-04 13:18:59.908 094 11435.70 89.61 56803.22 88888.00 2018-04-04 13:19:00.408 094 11435.67 89.62 56803.20 88888.00 2018-04-04 13:19:00.908 094 11435.60 89.61 56803.16 88888.00 2018-04-04 13:19:01.408 094 11435.62 89.60 56803.14 88888.00 2018-04-04 13:19:01.908 094 11435.65 89.57 56803.14 88888.00 2018-04-04 13:19:02.408 094 11435.69 89.54 56803.09 88888.00 2018-04-04 13:19:02.908 094 11435.67 89.52 56803.10 88888.00 2018-04-04 13:19:03.408 094 11435.72 89.46 56803.13 88888.00 2018-04-04 13:19:03.908 094 11435.65 89.44 56803.12 88888.00 2018-04-04 13:19:04.408 094 11435.65 89.43 56803.07 88888.00 2018-04-04 13:19:04.908 094 11435.72 89.34 56803.06 88888.00 2018-04-04 13:19:05.408 094 11435.66 89.33 56803.03 88888.00 2018-04-04 13:19:05.908 094 11435.69 89.28 56802.97 88888.00 2018-04-04 13:19:06.408 094 11435.70 89.25 56802.98 88888.00 2018-04-04 13:19:06.908 094 11435.65 89.23 56802.93 88888.00 2018-04-04 13:19:07.408 094 11435.65 89.21 56802.86 88888.00 2018-04-04 13:19:07.908 094 11435.70 89.19 56802.87 88888.00 2018-04-04 13:19:08.408 094 11435.71 89.20 56802.84 88888.00 2018-04-04 13:19:08.908 094 11435.67 89.18 56802.81 88888.00 2018-04-04 13:19:09.408 094 11435.70 89.18 56802.84 88888.00 2018-04-04 13:19:09.908 094 11435.71 89.17 56802.80 88888.00 2018-04-04 13:19:10.408 094 11435.64 89.11 56802.78 88888.00 2018-04-04 13:19:10.908 094 11435.63 89.11 56802.79 88888.00 2018-04-04 13:19:11.408 094 11435.71 89.12 56802.79 88888.00 2018-04-04 13:19:11.908 094 11435.67 89.09 56802.82 88888.00 2018-04-04 13:19:12.408 094 11435.71 89.07 56802.81 88888.00 2018-04-04 13:19:12.908 094 11435.70 89.07 56802.80 88888.00 2018-04-04 13:19:13.908 094 11435.69 88.94 56802.79 88888.00 2018-04-04 13:19:14.408 094 11435.72 88.92 56802.78 88888.00 2018-04-04 13:19:14.908 094 11435.72 88.94 56802.73 88888.00 2018-04-04 13:19:15.408 094 11435.67 88.93 56802.71 88888.00 2018-04-04 13:19:15.908 094 11435.65 88.93 56802.64 88888.00 2018-04-04 13:19:16.408 094 11435.71 88.85 56802.67 88888.00 2018-04-04 13:19:16.908 094 11435.67 88.83 56802.73 88888.00 2018-04-04 13:19:17.408 094 11435.69 88.87 56802.72 88888.00 2018-04-04 13:19:17.908 094 11435.73 88.86 56802.61 88888.00 2018-04-04 13:19:18.408 094 11435.64 88.80 56802.60 88888.00 2018-04-04 13:19:18.908 094 11435.63 88.79 56802.65 88888.00 2018-04-04 13:19:19.408 094 11435.67 88.79 56802.64 88888.00 2018-04-04 13:19:19.908 094 11435.70 88.76 56802.66 88888.00 2018-04-04 13:19:20.408 094 11435.67 88.76 56802.68 88888.00 2018-04-04 13:19:20.908 094 11435.71 88.79 56802.73 88888.00 2018-04-04 13:19:21.408 094 11435.72 88.80 56802.71 88888.00 2018-04-04 13:19:21.908 094 11435.64 88.79 56802.66 88888.00 2018-04-04 13:19:22.408 094 11435.64 88.77 56802.73 88888.00 2018-04-04 13:19:22.908 094 11435.67 88.72 56802.69 88888.00 2018-04-04 13:19:23.408 094 11435.63 88.72 56802.66 88888.00 2018-04-04 13:19:23.908 094 11435.60 88.73 56802.65 88888.00 2018-04-04 13:19:24.408 094 11435.71 88.73 56802.68 88888.00 2018-04-04 13:19:24.908 094 11435.66 88.70 56802.74 88888.00 2018-04-04 13:19:25.408 094 11435.64 88.68 56802.75 88888.00 2018-04-04 13:19:25.908 094 11435.66 88.65 56802.77 88888.00 2018-04-04 13:19:26.408 094 11435.70 88.66 56802.75 88888.00 2018-04-04 13:19:26.908 094 11435.71 88.66 56802.74 88888.00 2018-04-04 13:19:27.408 094 11435.66 88.66 56802.79 88888.00 2018-04-04 13:19:27.908 094 11435.69 88.60 56802.75 88888.00 2018-04-04 13:19:28.408 094 11435.66 88.58 56802.73 88888.00 2018-04-04 13:19:28.908 094 11435.64 88.62 56802.71 88888.00 2018-04-04 13:19:29.408 094 11435.64 88.60 56802.68 88888.00 2018-04-04 13:19:29.908 094 11435.55 88.55 56802.74 88888.00 2018-04-04 13:19:30.408 094 11435.57 88.51 56802.71 88888.00 2018-04-04 13:19:30.908 094 11435.66 88.52 56802.64 88888.00 2018-04-04 13:19:31.908 094 11435.62 88.49 56802.68 88888.00 2018-04-04 13:19:32.408 094 11435.70 88.48 56802.65 88888.00 2018-04-04 13:19:32.908 094 11435.65 88.46 56802.67 88888.00 2018-04-04 13:19:33.408 094 11435.64 88.44 56802.69 88888.00 2018-04-04 13:19:33.908 094 11435.69 88.42 56802.71 88888.00 2018-04-04 13:19:34.408 094 11435.64 88.39 56802.68 88888.00 2018-04-04 13:19:34.908 094 11435.58 88.42 56802.73 88888.00 2018-04-04 13:19:35.408 094 11435.63 88.41 56802.68 88888.00 2018-04-04 13:19:35.908 094 11435.65 88.39 56802.71 88888.00 2018-04-04 13:19:36.408 094 11435.66 88.41 56802.74 88888.00 2018-04-04 13:19:36.908 094 11435.65 88.44 56802.77 88888.00 2018-04-04 13:19:37.408 094 11435.71 88.36 56802.74 88888.00 2018-04-04 13:19:37.908 094 11435.71 88.32 56802.69 88888.00 2018-04-04 13:19:38.408 094 11435.70 88.36 56802.72 88888.00 2018-04-04 13:19:38.908 094 11435.74 88.34 56802.78 88888.00 2018-04-04 13:19:39.408 094 11435.72 88.29 56802.82 88888.00 2018-04-04 13:19:39.908 094 11435.70 88.30 56802.82 88888.00 2018-04-04 13:19:40.408 094 11435.72 88.36 56802.84 88888.00 2018-04-04 13:19:40.908 094 11435.74 88.32 56802.84 88888.00 2018-04-04 13:19:41.408 094 11435.72 88.30 56802.84 88888.00 2018-04-04 13:19:41.908 094 11435.70 88.29 56802.82 88888.00 2018-04-04 13:19:42.408 094 11435.69 88.25 56802.80 88888.00 2018-04-04 13:19:42.908 094 11435.65 88.23 56802.85 88888.00 2018-04-04 13:19:43.408 094 11435.69 88.25 56802.92 88888.00 2018-04-04 13:19:43.908 094 11435.67 88.24 56802.94 88888.00 2018-04-04 13:19:44.408 094 11435.65 88.23 56802.94 88888.00 2018-04-04 13:19:44.908 094 11435.66 88.24 56802.99 88888.00 2018-04-04 13:19:45.408 094 11435.67 88.19 56803.01 88888.00 2018-04-04 13:19:45.908 094 11435.60 88.19 56802.99 88888.00 2018-04-04 13:19:46.408 094 11435.59 88.22 56803.01 88888.00 2018-04-04 13:19:46.908 094 11435.59 88.23 56803.06 88888.00 2018-04-04 13:19:47.408 094 11435.64 88.15 56803.12 88888.00 2018-04-04 13:19:47.908 094 11435.56 88.16 56803.19 88888.00 2018-04-04 13:19:48.408 094 11435.62 88.18 56803.24 88888.00 2018-04-04 13:19:48.908 094 11435.57 88.14 56803.29 88888.00 2018-04-04 13:19:49.408 094 11435.46 88.11 56803.29 88888.00 2018-04-04 13:19:49.908 094 11435.48 88.12 56803.31 88888.00 2018-04-04 13:19:50.408 094 11435.56 88.15 56803.35 88888.00 2018-04-04 13:19:50.908 094 11435.46 88.17 56803.41 88888.00 2018-04-04 13:19:51.408 094 11435.45 88.17 56803.42 88888.00 2018-04-04 13:19:51.909 094 11435.55 88.16 56803.45 88888.00 2018-04-04 13:19:52.409 094 11435.46 88.18 56803.56 88888.00 2018-04-04 13:19:52.909 094 11435.46 88.21 56803.54 88888.00 2018-04-04 13:19:53.409 094 11435.39 88.22 56803.61 88888.00 2018-04-04 13:19:53.909 094 11435.36 88.18 56803.61 88888.00 2018-04-04 13:19:54.409 094 11435.32 88.16 56803.61 88888.00 2018-04-04 13:19:55.409 094 11435.41 88.21 56803.76 88888.00 2018-04-04 13:19:55.909 094 11435.30 88.15 56803.77 88888.00 2018-04-04 13:19:56.409 094 11435.25 88.15 56803.76 88888.00 2018-04-04 13:19:56.909 094 11435.35 88.10 56803.83 88888.00 2018-04-04 13:19:57.409 094 11435.24 88.04 56803.89 88888.00 2018-04-04 13:19:57.909 094 11435.22 88.02 56803.84 88888.00 2018-04-04 13:19:58.409 094 11435.23 88.01 56803.88 88888.00 2018-04-04 13:19:58.909 094 11435.22 87.97 56803.86 88888.00 2018-04-04 13:19:59.409 094 11435.15 87.97 56803.94 88888.00 2018-04-04 13:19:59.909 094 11435.18 88.05 56803.96 88888.00 2018-04-04 13:20:00.409 094 11435.18 88.04 56804.02 88888.00 2018-04-04 13:20:00.909 094 11435.06 88.01 56804.01 88888.00 2018-04-04 13:20:01.409 094 11435.04 88.01 56804.02 88888.00 2018-04-04 13:20:01.909 094 11435.04 87.97 56804.06 88888.00 2018-04-04 13:20:02.409 094 11434.97 87.97 56804.10 88888.00 2018-04-04 13:20:02.909 094 11434.97 87.95 56804.08 88888.00 2018-04-04 13:20:03.409 094 11435.03 87.96 56804.08 88888.00 2018-04-04 13:20:03.909 094 11435.00 87.85 56804.09 88888.00 2018-04-04 13:20:04.409 094 11434.95 87.89 56804.10 88888.00 2018-04-04 13:20:05.409 094 11434.92 87.96 56804.16 88888.00 2018-04-04 13:20:05.909 094 11434.86 87.92 56804.18 88888.00 2018-04-04 13:20:06.409 094 11434.88 87.92 56804.14 88888.00 2018-04-04 13:20:06.909 094 11434.87 87.88 56804.08 88888.00 2018-04-04 13:20:07.409 094 11434.81 87.85 56804.10 88888.00 2018-04-04 13:20:07.909 094 11434.83 87.84 56804.10 88888.00 2018-04-04 13:20:08.409 094 11434.89 87.80 56804.14 88888.00 2018-04-04 13:20:08.909 094 11434.80 87.76 56804.12 88888.00 2018-04-04 13:20:09.409 094 11434.75 87.78 56804.09 88888.00 2018-04-04 13:20:09.909 094 11434.78 87.76 56804.10 88888.00 2018-04-04 13:20:10.409 094 11434.67 87.68 56804.18 88888.00 2018-04-04 13:20:10.909 094 11434.65 87.66 56804.15 88888.00 2018-04-04 13:20:11.409 094 11434.69 87.68 56804.13 88888.00 2018-04-04 13:20:11.909 094 11434.65 87.62 56804.15 88888.00 2018-04-04 13:20:12.409 094 11434.60 87.60 56804.14 88888.00 2018-04-04 13:20:12.909 094 11434.60 87.56 56804.12 88888.00 2018-04-04 13:20:13.409 094 11434.64 87.48 56804.01 88888.00 2018-04-04 13:20:13.909 094 11434.59 87.44 56804.02 88888.00 2018-04-04 13:20:14.409 094 11434.53 87.46 56804.07 88888.00 2018-04-04 13:20:14.909 094 11434.58 87.43 56804.04 88888.00 2018-04-04 13:20:15.409 094 11434.60 87.40 56803.99 88888.00 2018-04-04 13:20:15.909 094 11434.54 87.37 56804.02 88888.00 2018-04-04 13:20:16.409 094 11434.57 87.36 56804.01 88888.00 2018-04-04 13:20:16.909 094 11434.48 87.36 56804.00 88888.00 2018-04-04 13:20:17.409 094 11434.52 87.39 56804.04 88888.00 2018-04-04 13:20:17.909 094 11434.58 87.32 56804.00 88888.00 2018-04-04 13:20:18.409 094 11434.48 87.28 56803.95 88888.00 2018-04-04 13:20:18.909 094 11434.43 87.27 56803.96 88888.00 2018-04-04 13:20:19.409 094 11434.50 87.26 56803.99 88888.00 2018-04-04 13:20:19.909 094 11434.47 87.23 56803.99 88888.00 2018-04-04 13:20:20.409 094 11434.41 87.23 56803.93 88888.00 2018-04-04 13:20:20.909 094 11434.43 87.23 56803.97 88888.00 2018-04-04 13:20:21.409 094 11434.41 87.21 56803.96 88888.00 2018-04-04 13:20:21.909 094 11434.38 87.17 56803.97 88888.00 2018-04-04 13:20:22.409 094 11434.39 87.16 56803.99 88888.00 2018-04-04 13:20:22.909 094 11434.38 87.17 56803.96 88888.00 2018-04-04 13:20:23.409 094 11434.38 87.14 56803.99 88888.00 2018-04-04 13:20:23.909 094 11434.33 87.16 56804.03 88888.00 2018-04-04 13:20:24.409 094 11434.41 87.15 56803.99 88888.00 2018-04-04 13:20:24.909 094 11434.37 87.14 56804.03 88888.00 2018-04-04 13:20:25.409 094 11434.37 87.16 56804.07 88888.00 2018-04-04 13:20:25.909 094 11434.43 87.13 56804.03 88888.00 2018-04-04 13:20:26.409 094 11434.41 87.10 56804.00 88888.00 2018-04-04 13:20:26.909 094 11434.33 87.10 56804.04 88888.00 2018-04-04 13:20:27.409 094 11434.38 87.10 56804.04 88888.00 2018-04-04 13:20:27.909 094 11434.43 87.10 56804.08 88888.00 2018-04-04 13:20:28.409 094 11434.39 87.10 56804.14 88888.00 2018-04-04 13:20:28.909 094 11434.41 87.10 56804.16 88888.00 2018-04-04 13:20:29.409 094 11434.47 87.12 56804.21 88888.00 2018-04-04 13:20:29.909 094 11434.40 87.09 56804.18 88888.00 2018-04-04 13:20:30.409 094 11434.40 87.10 56804.16 88888.00 2018-04-04 13:20:30.909 094 11434.46 87.12 56804.21 88888.00 2018-04-04 13:20:31.409 094 11434.47 87.12 56804.31 88888.00 2018-04-04 13:20:31.909 094 11434.48 87.10 56804.40 88888.00 2018-04-04 13:20:32.409 094 11434.53 87.14 56804.45 88888.00 2018-04-04 13:20:32.909 094 11434.50 87.16 56804.48 88888.00 2018-04-04 13:20:33.409 094 11434.46 87.16 56804.53 88888.00 2018-04-04 13:20:33.909 094 11434.52 87.20 56804.58 88888.00 2018-04-04 13:20:34.409 094 11434.48 87.20 56804.60 88888.00 2018-04-04 13:20:34.909 094 11434.51 87.20 56804.59 88888.00 2018-04-04 13:20:35.409 094 11434.54 87.22 56804.68 88888.00 2018-04-04 13:20:35.909 094 11434.59 87.25 56804.71 88888.00 2018-04-04 13:20:36.909 094 11434.59 87.27 56804.74 88888.00 2018-04-04 13:20:37.409 094 11434.55 87.30 56804.84 88888.00 2018-04-04 13:20:37.909 094 11434.50 87.34 56804.90 88888.00 2018-04-04 13:20:38.409 094 11434.46 87.35 56804.91 88888.00 2018-04-04 13:20:38.909 094 11434.52 87.39 56804.99 88888.00 2018-04-04 13:20:39.409 094 11434.55 87.37 56805.02 88888.00 2018-04-04 13:20:39.909 094 11434.48 87.39 56805.08 88888.00 2018-04-04 13:20:40.409 094 11434.59 87.41 56805.17 88888.00 2018-04-04 13:20:40.909 094 11434.67 87.44 56805.21 88888.00 2018-04-04 13:20:41.409 094 11434.62 87.48 56805.25 88888.00 2018-04-04 13:20:41.909 094 11434.62 87.53 56805.31 88888.00 2018-04-04 13:20:42.409 094 11434.64 87.50 56805.40 88888.00 2018-04-04 13:20:42.909 094 11434.61 87.54 56805.44 88888.00 2018-04-04 13:20:43.409 094 11434.61 87.57 56805.48 88888.00 2018-04-04 13:20:43.909 094 11434.67 87.61 56805.53 88888.00 2018-04-04 13:20:44.409 094 11434.66 87.63 56805.57 88888.00 2018-04-04 13:20:44.909 094 11434.66 87.67 56805.61 88888.00 2018-04-04 13:20:45.409 094 11434.69 87.73 56805.63 88888.00 2018-04-04 13:20:45.909 094 11434.67 87.74 56805.67 88888.00 2018-04-04 13:20:46.409 094 11434.73 87.80 56805.74 88888.00 2018-04-04 13:20:46.909 094 11434.76 87.87 56805.83 88888.00 2018-04-04 13:20:47.409 094 11434.68 87.85 56805.86 88888.00 2018-04-04 13:20:47.909 094 11434.64 87.89 56805.89 88888.00 2018-04-04 13:20:48.409 094 11434.67 87.95 56805.98 88888.00 2018-04-04 13:20:48.909 094 11434.71 87.95 56805.99 88888.00 2018-04-04 13:20:49.409 094 11434.66 87.94 56806.02 88888.00 2018-04-04 13:20:49.909 094 11434.73 87.97 56806.03 88888.00 2018-04-04 13:20:50.409 094 11434.76 87.98 56806.05 88888.00 2018-04-04 13:20:50.909 094 11434.72 88.00 56806.03 88888.00 2018-04-04 13:20:51.409 094 11434.76 88.05 56806.07 88888.00 2018-04-04 13:20:51.909 094 11434.85 88.14 56806.09 88888.00 2018-04-04 13:20:52.409 094 11434.79 88.17 56806.15 88888.00 2018-04-04 13:20:52.909 094 11434.80 88.18 56806.22 88888.00 2018-04-04 13:20:53.409 094 11434.89 88.18 56806.25 88888.00 2018-04-04 13:20:53.909 094 11434.88 88.25 56806.28 88888.00 2018-04-04 13:20:54.409 094 11434.86 88.29 56806.28 88888.00 2018-04-04 13:20:54.909 094 11434.89 88.36 56806.27 88888.00 2018-04-04 13:20:55.409 094 11434.88 88.37 56806.30 88888.00 2018-04-04 13:20:55.909 094 11434.88 88.42 56806.38 88888.00 2018-04-04 13:20:56.409 094 11434.92 88.46 56806.50 88888.00 2018-04-04 13:20:56.909 094 11435.00 88.49 56806.56 88888.00 2018-04-04 13:20:57.409 094 11434.94 88.52 56806.57 88888.00 2018-04-04 13:20:57.909 094 11434.97 88.57 56806.53 88888.00 2018-04-04 13:20:58.409 094 11435.00 88.60 56806.59 88888.00 2018-04-04 13:20:58.909 094 11434.96 88.66 56806.59 88888.00 2018-04-04 13:20:59.409 094 11434.99 88.68 56806.66 88888.00 2018-04-04 13:20:59.909 094 11435.04 88.71 56806.75 88888.00 2018-04-04 13:21:00.409 094 11435.04 88.73 56806.77 88888.00 2018-04-04 13:21:00.909 094 11435.09 88.76 56806.82 88888.00 2018-04-04 13:21:01.409 094 11435.14 88.82 56806.85 88888.00 2018-04-04 13:21:01.909 094 11435.14 88.84 56806.89 88888.00 2018-04-04 13:21:02.409 094 11435.10 88.90 56806.92 88888.00 2018-04-04 13:21:02.909 094 11435.08 88.97 56806.99 88888.00 2018-04-04 13:21:03.409 094 11435.17 88.99 56807.03 88888.00 2018-04-04 13:21:03.909 094 11435.17 89.00 56807.03 88888.00 2018-04-04 13:21:04.409 094 11435.23 89.09 56807.01 88888.00 2018-04-04 13:21:04.909 094 11435.29 89.17 56807.04 88888.00 2018-04-04 13:21:05.409 094 11435.24 89.16 56807.10 88888.00 2018-04-04 13:21:05.909 094 11435.25 89.17 56807.17 88888.00 2018-04-04 13:21:06.409 094 11435.29 89.21 56807.22 88888.00 2018-04-04 13:21:06.909 094 11435.22 89.24 56807.23 88888.00 2018-04-04 13:21:07.409 094 11435.23 89.25 56807.30 88888.00 2018-04-04 13:21:07.909 094 11435.29 89.26 56807.35 88888.00 2018-04-04 13:21:08.409 094 11435.34 89.31 56807.31 88888.00 2018-04-04 13:21:08.909 094 11435.30 89.32 56807.40 88888.00 2018-04-04 13:21:09.409 094 11435.34 89.40 56807.48 88888.00 2018-04-04 13:21:09.909 094 11435.42 89.43 56807.48 88888.00 2018-04-04 13:21:10.409 094 11435.41 89.46 56807.47 88888.00 2018-04-04 13:21:10.909 094 11435.38 89.50 56807.48 88888.00 2018-04-04 13:21:11.409 094 11435.37 89.48 56807.53 88888.00 2018-04-04 13:21:11.909 094 11435.32 89.50 56807.55 88888.00 2018-04-04 13:21:12.409 094 11435.42 89.54 56807.59 88888.00 2018-04-04 13:21:12.909 094 11435.44 89.55 56807.54 88888.00 2018-04-04 13:21:13.409 094 11435.42 89.54 56807.59 88888.00 2018-04-04 13:21:13.909 094 11435.41 89.57 56807.65 88888.00 2018-04-04 13:21:14.409 094 11435.42 89.61 56807.66 88888.00 2018-04-04 13:21:14.909 094 11435.41 89.61 56807.74 88888.00 2018-04-04 13:21:15.409 094 11435.41 89.67 56807.71 88888.00 2018-04-04 13:21:15.909 094 11435.48 89.68 56807.69 88888.00 2018-04-04 13:21:16.409 094 11435.45 89.68 56807.68 88888.00 2018-04-04 13:21:16.909 094 11435.41 89.73 56807.74 88888.00 2018-04-04 13:21:17.409 094 11435.48 89.77 56807.80 88888.00 2018-04-04 13:21:18.409 094 11435.43 89.79 56807.87 88888.00 2018-04-04 13:21:18.909 094 11435.46 89.84 56807.88 88888.00 2018-04-04 13:21:19.409 094 11435.53 89.87 56807.75 88888.00 2018-04-04 13:21:19.909 094 11435.50 89.89 56807.80 88888.00 2018-04-04 13:21:20.409 094 11435.50 89.93 56807.84 88888.00 2018-04-04 13:21:20.909 094 11435.53 89.99 56807.81 88888.00 2018-04-04 13:21:21.409 094 11435.51 89.96 56807.82 88888.00 2018-04-04 13:21:21.909 094 11435.53 89.98 56807.91 88888.00 2018-04-04 13:21:22.409 094 11435.60 90.01 56807.94 88888.00 2018-04-04 13:21:22.909 094 11435.62 89.98 56807.91 88888.00 2018-04-04 13:21:23.409 094 11435.64 89.98 56807.87 88888.00 2018-04-04 13:21:23.909 094 11435.60 89.99 56807.88 88888.00 2018-04-04 13:21:24.409 094 11435.67 90.05 56807.93 88888.00 2018-04-04 13:21:24.909 094 11435.63 90.02 56807.87 88888.00 2018-04-04 13:21:25.409 094 11435.60 90.06 56807.86 88888.00 2018-04-04 13:21:25.909 094 11435.67 90.08 56807.88 88888.00 2018-04-04 13:21:26.409 094 11435.67 90.09 56807.82 88888.00 2018-04-04 13:21:26.909 094 11435.69 90.11 56807.82 88888.00 2018-04-04 13:21:27.409 094 11435.78 90.12 56807.85 88888.00 2018-04-04 13:21:28.409 094 11435.77 90.13 56807.79 88888.00 2018-04-04 13:21:28.909 094 11435.79 90.14 56807.79 88888.00 2018-04-04 13:21:29.409 094 11435.83 90.18 56807.82 88888.00 2018-04-04 13:21:29.909 094 11435.82 90.22 56807.81 88888.00 2018-04-04 13:21:30.409 094 11435.83 90.22 56807.74 88888.00 2018-04-04 13:21:30.909 094 11435.84 90.20 56807.72 88888.00 2018-04-04 13:21:31.409 094 11435.86 90.23 56807.75 88888.00 2018-04-04 13:21:31.909 094 11435.91 90.23 56807.80 88888.00 2018-04-04 13:21:32.409 094 11435.92 90.21 56807.78 88888.00 2018-04-04 13:21:32.909 094 11435.91 90.25 56807.78 88888.00 2018-04-04 13:21:33.409 094 11435.87 90.29 56807.88 88888.00 2018-04-04 13:21:33.909 094 11435.98 90.29 56807.81 88888.00 2018-04-04 13:21:34.409 094 11435.94 90.32 56807.78 88888.00 2018-04-04 13:21:34.909 094 11435.91 90.38 56807.79 88888.00 2018-04-04 13:21:35.409 094 11435.99 90.40 56807.81 88888.00 2018-04-04 13:21:35.909 094 11435.97 90.39 56807.74 88888.00 2018-04-04 13:21:36.409 094 11435.91 90.38 56807.76 88888.00 2018-04-04 13:21:36.909 094 11435.98 90.35 56807.80 88888.00 2018-04-04 13:21:37.409 094 11436.06 90.38 56807.84 88888.00 2018-04-04 13:21:37.909 094 11436.04 90.41 56807.82 88888.00 2018-04-04 13:21:38.409 094 11436.03 90.43 56807.82 88888.00 2018-04-04 13:21:38.909 094 11436.03 90.47 56807.86 88888.00 2018-04-04 13:21:39.409 094 11436.08 90.47 56807.84 88888.00 2018-04-04 13:21:39.909 094 11436.10 90.48 56807.88 88888.00 2018-04-04 13:21:40.409 094 11436.13 90.47 56807.88 88888.00 2018-04-04 13:21:40.909 094 11436.07 90.46 56807.91 88888.00 2018-04-04 13:21:41.409 094 11436.07 90.47 56807.92 88888.00 2018-04-04 13:21:41.909 094 11436.22 90.50 56807.91 88888.00 2018-04-04 13:21:42.409 094 11436.20 90.50 56807.93 88888.00 2018-04-04 13:21:42.909 094 11436.20 90.55 56807.91 88888.00 2018-04-04 13:21:43.409 094 11436.21 90.54 56807.94 88888.00 2018-04-04 13:21:43.909 094 11436.25 90.56 56807.99 88888.00 2018-04-04 13:21:44.409 094 11436.18 90.55 56807.98 88888.00 2018-04-04 13:21:44.909 094 11436.19 90.61 56808.06 88888.00 2018-04-04 13:21:45.409 094 11436.26 90.62 56808.07 88888.00 2018-04-04 13:21:45.909 094 11436.17 90.62 56808.04 88888.00 2018-04-04 13:21:46.409 094 11436.14 90.61 56808.01 88888.00 2018-04-04 13:21:46.909 094 11436.25 90.63 56808.08 88888.00 2018-04-04 13:21:47.409 094 11436.24 90.63 56808.08 88888.00 2018-04-04 13:21:47.909 094 11436.15 90.63 56808.10 88888.00 2018-04-04 13:21:48.409 094 11436.24 90.67 56808.12 88888.00 2018-04-04 13:21:48.909 094 11436.26 90.69 56808.13 88888.00 2018-04-04 13:21:49.409 094 11436.24 90.68 56808.12 88888.00 2018-04-04 13:21:49.909 094 11436.22 90.75 56808.13 88888.00 2018-04-04 13:21:50.409 094 11436.26 90.75 56808.16 88888.00 2018-04-04 13:21:50.909 094 11436.19 90.79 56808.19 88888.00 2018-04-04 13:21:51.409 094 11436.26 90.82 56808.17 88888.00 2018-04-04 13:21:51.909 094 11436.33 90.83 56808.17 88888.00 2018-04-04 13:21:52.409 094 11436.26 90.81 56808.17 88888.00 2018-04-04 13:21:52.909 094 11436.31 90.84 56808.21 88888.00 2018-04-04 13:21:53.409 094 11436.35 90.81 56808.29 88888.00 2018-04-04 13:21:53.909 094 11436.29 90.82 56808.30 88888.00 2018-04-04 13:21:54.409 094 11436.33 90.87 56808.27 88888.00 2018-04-04 13:21:54.909 094 11436.32 90.90 56808.27 88888.00 2018-04-04 13:21:55.409 094 11436.33 90.87 56808.27 88888.00 2018-04-04 13:21:55.909 094 11436.32 90.91 56808.25 88888.00 2018-04-04 13:21:56.409 094 11436.35 90.93 56808.19 88888.00 2018-04-04 13:21:56.909 094 11436.35 90.96 56808.27 88888.00 2018-04-04 13:21:57.409 094 11436.31 90.94 56808.34 88888.00 2018-04-04 13:21:57.909 094 11436.34 90.94 56808.36 88888.00 2018-04-04 13:21:58.410 094 11436.39 90.96 56808.38 88888.00 2018-04-04 13:21:58.910 094 11436.35 90.95 56808.36 88888.00 2018-04-04 13:21:59.410 094 11436.33 90.96 56808.38 88888.00 2018-04-04 13:21:59.910 094 11436.35 90.96 56808.42 88888.00 2018-04-04 13:22:00.410 094 11436.39 90.94 56808.42 88888.00 2018-04-04 13:22:00.910 094 11436.36 90.88 56808.42 88888.00 2018-04-04 13:22:01.410 094 11436.35 90.95 56808.45 88888.00 2018-04-04 13:22:01.910 094 11436.35 90.95 56808.45 88888.00 2018-04-04 13:22:02.410 094 11436.34 90.94 56808.43 88888.00 2018-04-04 13:22:02.910 094 11436.36 90.97 56808.45 88888.00 2018-04-04 13:22:03.410 094 11436.36 90.97 56808.46 88888.00 2018-04-04 13:22:03.910 094 11436.35 90.95 56808.48 88888.00 2018-04-04 13:22:04.410 094 11436.41 90.98 56808.49 88888.00 2018-04-04 13:22:04.910 094 11436.42 91.01 56808.53 88888.00 2018-04-04 13:22:05.410 094 11436.36 90.98 56808.53 88888.00 2018-04-04 13:22:05.910 094 11436.39 90.96 56808.56 88888.00 2018-04-04 13:22:06.410 094 11436.47 90.93 56808.58 88888.00 2018-04-04 13:22:06.910 094 11436.49 90.98 56808.57 88888.00 2018-04-04 13:22:07.410 094 11436.43 91.02 56808.57 88888.00 2018-04-04 13:22:07.910 094 11436.48 91.03 56808.59 88888.00 2018-04-04 13:22:08.410 094 11436.50 90.97 56808.63 88888.00 2018-04-04 13:22:08.910 094 11436.47 91.04 56808.64 88888.00 2018-04-04 13:22:09.410 094 11436.54 91.07 56808.66 88888.00 2018-04-04 13:22:09.910 094 11436.59 91.01 56808.61 88888.00 2018-04-04 13:22:10.410 094 11436.49 91.03 56808.56 88888.00 2018-04-04 13:22:10.910 094 11436.56 91.04 56808.66 88888.00 2018-04-04 13:22:11.410 094 11436.54 91.07 56808.74 88888.00 2018-04-04 13:22:11.910 094 11436.50 91.07 56808.72 88888.00 2018-04-04 13:22:12.410 094 11436.52 91.08 56808.72 88888.00 2018-04-04 13:22:12.910 094 11436.54 91.09 56808.76 88888.00 2018-04-04 13:22:13.410 094 11436.48 91.11 56808.75 88888.00 2018-04-04 13:22:13.910 094 11436.46 91.09 56808.79 88888.00 2018-04-04 13:22:14.410 094 11436.55 91.03 56808.84 88888.00 2018-04-04 13:22:14.910 094 11436.53 90.97 56808.79 88888.00 2018-04-04 13:22:15.410 094 11436.47 90.96 56808.75 88888.00 2018-04-04 13:22:15.910 094 11436.48 90.98 56808.81 88888.00 2018-04-04 13:22:16.410 094 11436.52 91.00 56808.83 88888.00 2018-04-04 13:22:16.910 094 11436.47 90.97 56808.84 88888.00 2018-04-04 13:22:17.410 094 11436.43 91.01 56808.83 88888.00 2018-04-04 13:22:17.910 094 11436.45 91.00 56808.82 88888.00 2018-04-04 13:22:18.410 094 11436.48 90.97 56808.84 88888.00 2018-04-04 13:22:18.910 094 11436.47 90.96 56808.89 88888.00 2018-04-04 13:22:19.410 094 11436.48 90.93 56808.93 88888.00 2018-04-04 13:22:19.910 094 11436.48 90.95 56808.94 88888.00 2018-04-04 13:22:20.410 094 11436.48 90.94 56808.90 88888.00 2018-04-04 13:22:20.910 094 11436.50 90.94 56808.88 88888.00 2018-04-04 13:22:21.410 094 11436.54 90.93 56808.94 88888.00 2018-04-04 13:22:21.910 094 11436.52 90.94 56808.94 88888.00 2018-04-04 13:22:22.410 094 11436.45 90.98 56808.97 88888.00 2018-04-04 13:22:22.910 094 11436.48 90.95 56809.01 88888.00 2018-04-04 13:22:23.410 094 11436.45 90.93 56808.98 88888.00 2018-04-04 13:22:23.910 094 11436.52 90.95 56809.02 88888.00 2018-04-04 13:22:24.410 094 11436.52 90.95 56809.06 88888.00 2018-04-04 13:22:24.910 094 11436.42 90.93 56809.10 88888.00 2018-04-04 13:22:25.410 094 11436.43 90.91 56809.16 88888.00 2018-04-04 13:22:25.910 094 11436.48 90.87 56809.20 88888.00 2018-04-04 13:22:26.410 094 11436.45 90.87 56809.19 88888.00 2018-04-04 13:22:26.910 094 11436.40 90.90 56809.21 88888.00 2018-04-04 13:22:27.410 094 11436.43 90.91 56809.17 88888.00 2018-04-04 13:22:27.910 094 11436.52 90.89 56809.22 88888.00 2018-04-04 13:22:28.410 094 11436.43 90.90 56809.32 88888.00 2018-04-04 13:22:28.910 094 11436.42 90.90 56809.42 88888.00 2018-04-04 13:22:29.410 094 11436.45 90.91 56809.40 88888.00 2018-04-04 13:22:29.910 094 11436.43 90.91 56809.47 88888.00 2018-04-04 13:22:30.410 094 11436.45 90.91 56809.53 88888.00 2018-04-04 13:22:30.910 094 11436.47 90.94 56809.53 88888.00 2018-04-04 13:22:31.410 094 11436.39 90.89 56809.54 88888.00 2018-04-04 13:22:31.910 094 11436.38 90.94 56809.58 88888.00 2018-04-04 13:22:32.410 094 11436.43 90.94 56809.56 88888.00 2018-04-04 13:22:32.910 094 11436.38 90.93 56809.59 88888.00 2018-04-04 13:22:33.410 094 11436.32 90.89 56809.61 88888.00 2018-04-04 13:22:33.910 094 11436.43 90.93 56809.67 88888.00 2018-04-04 13:22:34.410 094 11436.38 90.94 56809.72 88888.00 2018-04-04 13:22:34.910 094 11436.35 90.94 56809.77 88888.00 2018-04-04 13:22:35.410 094 11436.39 90.93 56809.83 88888.00 2018-04-04 13:22:35.910 094 11436.34 90.93 56809.84 88888.00 2018-04-04 13:22:36.410 094 11436.28 90.95 56809.81 88888.00 2018-04-04 13:22:36.910 094 11436.27 90.98 56809.78 88888.00 2018-04-04 13:22:37.410 094 11436.25 90.93 56809.87 88888.00 2018-04-04 13:22:37.910 094 11436.24 90.88 56809.93 88888.00 2018-04-04 13:22:38.410 094 11436.22 90.88 56809.99 88888.00 2018-04-04 13:22:38.910 094 11436.19 90.86 56810.00 88888.00 2018-04-04 13:22:39.410 094 11436.13 90.83 56810.01 88888.00 2018-04-04 13:22:39.910 094 11436.08 90.83 56810.03 88888.00 2018-04-04 13:22:40.410 094 11436.13 90.83 56810.01 88888.00 2018-04-04 13:22:41.410 094 11436.01 90.82 56809.97 88888.00 2018-04-04 13:22:41.910 094 11436.04 90.80 56809.92 88888.00 2018-04-04 13:22:42.410 094 11436.06 90.76 56809.99 88888.00 2018-04-04 13:22:42.910 094 11435.96 90.73 56810.01 88888.00 2018-04-04 13:22:43.410 094 11435.98 90.69 56810.03 88888.00 2018-04-04 13:22:43.910 094 11435.97 90.68 56809.99 88888.00 2018-04-04 13:22:44.410 094 11435.84 90.70 56809.98 88888.00 2018-04-04 13:22:44.910 094 11435.78 90.66 56810.04 88888.00 2018-04-04 13:22:45.410 094 11435.83 90.66 56810.06 88888.00 2018-04-04 13:22:45.910 094 11435.82 90.66 56810.05 88888.00 2018-04-04 13:22:46.410 094 11435.79 90.64 56809.99 88888.00 2018-04-04 13:22:46.910 094 11435.79 90.57 56809.99 88888.00 2018-04-04 13:22:47.410 094 11435.79 90.54 56809.96 88888.00 2018-04-04 13:22:47.910 094 11435.70 90.54 56809.99 88888.00 2018-04-04 13:22:48.410 094 11435.66 90.55 56810.05 88888.00 2018-04-04 13:22:48.910 094 11435.64 90.53 56810.03 88888.00 2018-04-04 13:22:49.410 094 11435.57 90.52 56809.97 88888.00 2018-04-04 13:22:49.910 094 11435.58 90.54 56809.96 88888.00 2018-04-04 13:22:50.410 094 11435.58 90.52 56809.93 88888.00 2018-04-04 13:22:50.910 094 11435.52 90.45 56809.91 88888.00 2018-04-04 13:22:51.410 094 11435.49 90.43 56809.96 88888.00 2018-04-04 13:22:51.910 094 11435.49 90.45 56809.93 88888.00 2018-04-04 13:22:52.410 094 11435.48 90.41 56809.87 88888.00 2018-04-04 13:22:52.910 094 11435.37 90.40 56809.84 88888.00 2018-04-04 13:22:53.410 094 11435.43 90.36 56809.83 88888.00 2018-04-04 13:22:53.910 094 11435.42 90.32 56809.79 88888.00 2018-04-04 13:22:54.410 094 11435.35 90.32 56809.81 88888.00 2018-04-04 13:22:54.910 094 11435.41 90.29 56809.71 88888.00 2018-04-04 13:22:55.410 094 11435.38 90.25 56809.61 88888.00 2018-04-04 13:22:55.910 094 11435.34 90.23 56809.72 88888.00 2018-04-04 13:22:56.410 094 11435.32 90.22 56809.72 88888.00 2018-04-04 13:22:56.910 094 11435.37 90.21 56809.68 88888.00 2018-04-04 13:22:57.410 094 11435.36 90.19 56809.66 88888.00 2018-04-04 13:22:57.910 094 11435.35 90.22 56809.62 88888.00 2018-04-04 13:22:58.410 094 11435.37 90.21 56809.64 88888.00 2018-04-04 13:22:58.910 094 11435.35 90.19 56809.65 88888.00 2018-04-04 13:22:59.410 094 11435.32 90.20 56809.60 88888.00 2018-04-04 13:22:59.910 094 11435.36 90.19 56809.55 88888.00 2018-04-04 13:23:00.410 094 11435.37 90.12 56809.54 88888.00 2018-04-04 13:23:00.910 094 11435.32 90.13 56809.52 88888.00 2018-04-04 13:23:01.410 094 11435.42 90.13 56809.61 88888.00 2018-04-04 13:23:01.910 094 11435.39 90.11 56809.62 88888.00 2018-04-04 13:23:02.410 094 11435.37 90.11 56809.58 88888.00 2018-04-04 13:23:02.910 094 11435.42 90.11 56809.64 88888.00 2018-04-04 13:23:03.410 094 11435.50 90.09 56809.58 88888.00 2018-04-04 13:23:03.910 094 11435.44 90.09 56809.58 88888.00 2018-04-04 13:23:04.410 094 11435.44 90.07 56809.58 88888.00 2018-04-04 13:23:04.910 094 11435.45 90.09 56809.54 88888.00 2018-04-04 13:23:05.410 094 11435.43 90.13 56809.58 88888.00 2018-04-04 13:23:05.910 094 11435.49 90.12 56809.53 88888.00 2018-04-04 13:23:06.410 094 11435.49 90.06 56809.54 88888.00 2018-04-04 13:23:06.910 094 11435.48 90.01 56809.59 88888.00 2018-04-04 13:23:07.410 094 11435.49 90.04 56809.59 88888.00 2018-04-04 13:23:07.910 094 11435.52 90.05 56809.60 88888.00 2018-04-04 13:23:08.410 094 11435.53 90.01 56809.62 88888.00 2018-04-04 13:23:08.910 094 11435.50 90.04 56809.60 88888.00 2018-04-04 13:23:09.410 094 11435.63 90.00 56809.59 88888.00 2018-04-04 13:23:09.910 094 11435.62 89.98 56809.59 88888.00 2018-04-04 13:23:10.410 094 11435.55 89.99 56809.60 88888.00 2018-04-04 13:23:10.910 094 11435.53 89.99 56809.62 88888.00 2018-04-04 13:23:11.410 094 11435.62 89.93 56809.65 88888.00 2018-04-04 13:23:11.910 094 11435.60 89.92 56809.64 88888.00 2018-04-04 13:23:12.410 094 11435.64 89.89 56809.64 88888.00 2018-04-04 13:23:12.910 094 11435.71 89.91 56809.67 88888.00 2018-04-04 13:23:13.410 094 11435.60 89.86 56809.66 88888.00 2018-04-04 13:23:13.910 094 11435.57 89.89 56809.67 88888.00 2018-04-04 13:23:14.410 094 11435.69 89.89 56809.73 88888.00 2018-04-04 13:23:14.910 094 11435.70 89.87 56809.72 88888.00 2018-04-04 13:23:15.410 094 11435.66 89.86 56809.70 88888.00 2018-04-04 13:23:15.910 094 11435.72 89.87 56809.71 88888.00 2018-04-04 13:23:16.410 094 11435.74 89.86 56809.79 88888.00 2018-04-04 13:23:16.910 094 11435.74 89.81 56809.79 88888.00 2018-04-04 13:23:17.410 094 11435.73 89.81 56809.79 88888.00 2018-04-04 13:23:17.910 094 11435.74 89.80 56809.81 88888.00 2018-04-04 13:23:18.410 094 11435.72 89.78 56809.93 88888.00 2018-04-04 13:23:18.910 094 11435.77 89.77 56809.97 88888.00 2018-04-04 13:23:19.410 094 11435.80 89.80 56809.96 88888.00 2018-04-04 13:23:19.910 094 11435.79 89.77 56809.91 88888.00 2018-04-04 13:23:20.410 094 11435.83 89.78 56809.92 88888.00 2018-04-04 13:23:20.910 094 11435.85 89.79 56809.94 88888.00 2018-04-04 13:23:21.410 094 11435.86 89.77 56809.92 88888.00 2018-04-04 13:23:21.910 094 11435.82 89.74 56809.87 88888.00 2018-04-04 13:23:22.910 094 11435.82 89.71 56809.92 88888.00 2018-04-04 13:23:23.410 094 11435.77 89.67 56809.88 88888.00 2018-04-04 13:23:23.910 094 11435.72 89.68 56809.90 88888.00 2018-04-04 13:23:24.410 094 11435.77 89.67 56809.84 88888.00 2018-04-04 13:23:24.910 094 11435.72 89.65 56809.80 88888.00 2018-04-04 13:23:25.410 094 11435.71 89.59 56809.84 88888.00 2018-04-04 13:23:25.910 094 11435.73 89.60 56809.83 88888.00 2018-04-04 13:23:26.410 094 11435.73 89.54 56809.84 88888.00 2018-04-04 13:23:26.910 094 11435.70 89.51 56809.80 88888.00 2018-04-04 13:23:27.410 094 11435.70 89.52 56809.81 88888.00 2018-04-04 13:23:27.910 094 11435.69 89.48 56809.77 88888.00 2018-04-04 13:23:28.410 094 11435.60 89.43 56809.73 88888.00 2018-04-04 13:23:28.910 094 11435.56 89.43 56809.78 88888.00 2018-04-04 13:23:29.410 094 11435.56 89.43 56809.72 88888.00 2018-04-04 13:23:29.910 094 11435.55 89.41 56809.67 88888.00 2018-04-04 13:23:30.410 094 11435.57 89.36 56809.67 88888.00 2018-04-04 13:23:30.910 094 11435.63 89.33 56809.68 88888.00 2018-04-04 13:23:31.410 094 11435.60 89.33 56809.67 88888.00 2018-04-04 13:23:31.910 094 11435.56 89.30 56809.64 88888.00 2018-04-04 13:23:32.410 094 11435.56 89.28 56809.62 88888.00 2018-04-04 13:23:32.910 094 11435.56 89.26 56809.59 88888.00 2018-04-04 13:23:33.410 094 11435.52 89.24 56809.55 88888.00 2018-04-04 13:23:33.910 094 11435.52 89.23 56809.55 88888.00 2018-04-04 13:23:34.410 094 11435.53 89.19 56809.52 88888.00 2018-04-04 13:23:34.910 094 11435.51 89.23 56809.54 88888.00 2018-04-04 13:23:35.410 094 11435.50 89.21 56809.49 88888.00 2018-04-04 13:23:35.910 094 11435.51 89.14 56809.49 88888.00 2018-04-04 13:23:36.410 094 11435.44 89.12 56809.40 88888.00 2018-04-04 13:23:36.910 094 11435.48 89.11 56809.29 88888.00 2018-04-04 13:23:37.410 094 11435.48 89.12 56809.32 88888.00 2018-04-04 13:23:37.910 094 11435.43 89.03 56809.35 88888.00 2018-04-04 13:23:38.410 094 11435.41 88.99 56809.29 88888.00 2018-04-04 13:23:38.910 094 11435.46 89.00 56809.25 88888.00 2018-04-04 13:23:39.410 094 11435.43 88.97 56809.15 88888.00 2018-04-04 13:23:39.910 094 11435.35 88.94 56809.19 88888.00 2018-04-04 13:23:40.410 094 11435.39 88.94 56809.19 88888.00 2018-04-04 13:23:40.910 094 11435.46 88.93 56809.14 88888.00 2018-04-04 13:23:41.410 094 11435.44 88.84 56809.06 88888.00 2018-04-04 13:23:41.910 094 11435.38 88.80 56809.03 88888.00 2018-04-04 13:23:42.410 094 11435.44 88.79 56809.02 88888.00 2018-04-04 13:23:42.910 094 11435.42 88.76 56808.96 88888.00 2018-04-04 13:23:43.410 094 11435.41 88.78 56808.94 88888.00 2018-04-04 13:23:43.910 094 11435.46 88.77 56808.93 88888.00 2018-04-04 13:23:44.410 094 11435.46 88.72 56808.93 88888.00 2018-04-04 13:23:44.910 094 11435.42 88.71 56808.85 88888.00 2018-04-04 13:23:45.410 094 11435.42 88.71 56808.84 88888.00 2018-04-04 13:23:45.910 094 11435.38 88.65 56808.77 88888.00 2018-04-04 13:23:46.410 094 11435.37 88.63 56808.77 88888.00 2018-04-04 13:23:46.910 094 11435.39 88.63 56808.72 88888.00 2018-04-04 13:23:47.410 094 11435.42 88.63 56808.68 88888.00 2018-04-04 13:23:47.910 094 11435.39 88.59 56808.69 88888.00 2018-04-04 13:23:48.410 094 11435.42 88.55 56808.64 88888.00 2018-04-04 13:23:48.910 094 11435.41 88.52 56808.64 88888.00 2018-04-04 13:23:49.410 094 11435.37 88.50 56808.62 88888.00 2018-04-04 13:23:49.910 094 11435.38 88.51 56808.63 88888.00 2018-04-04 13:23:50.410 094 11435.46 88.50 56808.63 88888.00 2018-04-04 13:23:50.910 094 11435.44 88.48 56808.62 88888.00 2018-04-04 13:23:51.410 094 11435.41 88.46 56808.58 88888.00 2018-04-04 13:23:51.910 094 11435.46 88.46 56808.55 88888.00 2018-04-04 13:23:52.410 094 11435.43 88.43 56808.56 88888.00 2018-04-04 13:23:52.911 094 11435.41 88.43 56808.53 88888.00 2018-04-04 13:23:53.411 094 11435.42 88.43 56808.53 88888.00 2018-04-04 13:23:54.411 094 11435.41 88.38 56808.61 88888.00 2018-04-04 13:23:54.911 094 11435.46 88.39 56808.58 88888.00 2018-04-04 13:23:55.411 094 11435.48 88.38 56808.61 88888.00 2018-04-04 13:23:55.911 094 11435.39 88.36 56808.65 88888.00 2018-04-04 13:23:56.411 094 11435.45 88.36 56808.58 88888.00 2018-04-04 13:23:56.911 094 11435.48 88.36 56808.52 88888.00 2018-04-04 13:23:57.411 094 11435.46 88.36 56808.50 88888.00 2018-04-04 13:23:57.911 094 11435.43 88.36 56808.49 88888.00 2018-04-04 13:23:58.411 094 11435.50 88.38 56808.52 88888.00 2018-04-04 13:23:58.911 094 11435.50 88.39 56808.52 88888.00 2018-04-04 13:23:59.411 094 11435.43 88.37 56808.50 88888.00 2018-04-04 13:23:59.911 094 11435.51 88.35 56808.55 88888.00 2018-04-04 13:24:00.411 094 11435.49 88.34 56808.46 88888.00 2018-04-04 13:24:00.911 094 11435.42 88.36 56808.45 88888.00 2018-04-04 13:24:01.411 094 11435.43 88.35 56808.49 88888.00 2018-04-04 13:24:01.911 094 11435.48 88.32 56808.50 88888.00 2018-04-04 13:24:02.411 094 11435.44 88.30 56808.43 88888.00 2018-04-04 13:24:02.911 094 11435.43 88.35 56808.40 88888.00 2018-04-04 13:24:03.411 094 11435.52 88.34 56808.43 88888.00 2018-04-04 13:24:03.911 094 11435.52 88.30 56808.37 88888.00 2018-04-04 13:24:04.411 094 11435.52 88.30 56808.29 88888.00 2018-04-04 13:24:04.911 094 11435.58 88.31 56808.16 88888.00 2018-04-04 13:24:05.411 094 11435.53 88.26 56808.13 88888.00 2018-04-04 13:24:05.911 094 11435.52 88.22 56808.12 88888.00 2018-04-04 13:24:06.411 094 11435.55 88.24 56808.17 88888.00 2018-04-04 13:24:06.911 094 11435.59 88.25 56808.10 88888.00 2018-04-04 13:24:07.411 094 11435.59 88.26 56808.06 88888.00 2018-04-04 13:24:07.911 094 11435.59 88.26 56808.06 88888.00 2018-04-04 13:24:08.411 094 11435.66 88.19 56808.10 88888.00 2018-04-04 13:24:08.911 094 11435.60 88.21 56808.06 88888.00 2018-04-04 13:24:09.411 094 11435.64 88.19 56808.05 88888.00 2018-04-04 13:24:09.911 094 11435.69 88.21 56808.01 88888.00 2018-04-04 13:24:10.411 094 11435.66 88.18 56807.94 88888.00 2018-04-04 13:24:10.911 094 11435.62 88.19 56807.95 88888.00 2018-04-04 13:24:11.411 094 11435.76 88.18 56807.98 88888.00 2018-04-04 13:24:11.911 094 11435.78 88.17 56807.97 88888.00 2018-04-04 13:24:12.411 094 11435.79 88.17 56807.94 88888.00 2018-04-04 13:24:12.911 094 11435.84 88.21 56807.92 88888.00 2018-04-04 13:24:13.411 094 11435.86 88.21 56807.92 88888.00 2018-04-04 13:24:13.911 094 11435.83 88.17 56807.88 88888.00 2018-04-04 13:24:14.411 094 11435.76 88.19 56807.85 88888.00 2018-04-04 13:24:14.911 094 11435.84 88.16 56807.80 88888.00 2018-04-04 13:24:15.411 094 11435.84 88.14 56807.80 88888.00 2018-04-04 13:24:15.911 094 11435.85 88.21 56807.80 88888.00 2018-04-04 13:24:16.411 094 11435.85 88.22 56807.79 88888.00 2018-04-04 13:24:16.911 094 11435.89 88.17 56807.84 88888.00 2018-04-04 13:24:17.411 094 11435.89 88.17 56807.87 88888.00 2018-04-04 13:24:17.911 094 11435.96 88.19 56807.86 88888.00 2018-04-04 13:24:18.411 094 11435.96 88.17 56807.84 88888.00 2018-04-04 13:24:18.911 094 11435.91 88.12 56807.78 88888.00 2018-04-04 13:24:19.411 094 11435.96 88.17 56807.75 88888.00 2018-04-04 13:24:19.911 094 11435.98 88.16 56807.73 88888.00 2018-04-04 13:24:20.411 094 11435.93 88.14 56807.74 88888.00 2018-04-04 13:24:20.911 094 11435.97 88.16 56807.78 88888.00 2018-04-04 13:24:21.411 094 11436.01 88.18 56807.85 88888.00 2018-04-04 13:24:21.911 094 11435.99 88.15 56807.85 88888.00 2018-04-04 13:24:22.411 094 11436.01 88.14 56807.82 88888.00 2018-04-04 13:24:22.911 094 11436.03 88.18 56807.84 88888.00 2018-04-04 13:24:23.411 094 11436.03 88.15 56807.79 88888.00 2018-04-04 13:24:23.911 094 11435.98 88.15 56807.76 88888.00 2018-04-04 13:24:24.411 094 11435.99 88.17 56807.76 88888.00 2018-04-04 13:24:24.911 094 11435.98 88.21 56807.80 88888.00 2018-04-04 13:24:25.911 094 11436.10 88.18 56807.85 88888.00 2018-04-04 13:24:26.411 094 11436.10 88.17 56807.81 88888.00 2018-04-04 13:24:26.911 094 11436.08 88.17 56807.81 88888.00 2018-04-04 13:24:27.411 094 11436.07 88.18 56807.84 88888.00 2018-04-04 13:24:27.911 094 11436.10 88.18 56807.87 88888.00 2018-04-04 13:24:28.411 094 11436.01 88.21 56807.88 88888.00 2018-04-04 13:24:28.911 094 11436.03 88.25 56807.87 88888.00 2018-04-04 13:24:29.411 094 11436.10 88.28 56807.89 88888.00 2018-04-04 13:24:29.911 094 11436.07 88.24 56807.94 88888.00 2018-04-04 13:24:30.411 094 11436.06 88.23 56807.89 88888.00 2018-04-04 13:24:30.911 094 11436.11 88.25 56807.87 88888.00 2018-04-04 13:24:31.411 094 11436.11 88.30 56807.80 88888.00 2018-04-04 13:24:31.911 094 11436.07 88.32 56807.84 88888.00 2018-04-04 13:24:32.411 094 11436.14 88.34 56807.86 88888.00 2018-04-04 13:24:32.911 094 11436.14 88.39 56807.84 88888.00 2018-04-04 13:24:33.411 094 11436.12 88.39 56807.72 88888.00 2018-04-04 13:24:33.911 094 11436.12 88.43 56807.87 88888.00 2018-04-04 13:24:34.411 094 11436.08 88.43 56807.93 88888.00 2018-04-04 13:24:34.911 094 11436.06 88.43 56807.89 88888.00 2018-04-04 13:24:35.411 094 11436.12 88.46 56807.92 88888.00 2018-04-04 13:24:35.911 094 11436.15 88.44 56807.95 88888.00 2018-04-04 13:24:36.411 094 11436.10 88.43 56807.93 88888.00 2018-04-04 13:24:36.911 094 11436.05 88.45 56807.93 88888.00 2018-04-04 13:24:37.411 094 11436.07 88.51 56807.91 88888.00 2018-04-04 13:24:37.911 094 11436.07 88.53 56807.92 88888.00 2018-04-04 13:24:38.411 094 11436.05 88.53 56807.98 88888.00 2018-04-04 13:24:38.911 094 11436.12 88.55 56808.02 88888.00 2018-04-04 13:24:39.411 094 11436.15 88.53 56808.00 88888.00 2018-04-04 13:24:39.911 094 11436.10 88.53 56808.02 88888.00 2018-04-04 13:24:40.411 094 11436.04 88.59 56808.12 88888.00 2018-04-04 13:24:40.911 094 11436.07 88.58 56808.11 88888.00 2018-04-04 13:24:41.411 094 11436.07 88.60 56808.08 88888.00 2018-04-04 13:24:41.911 094 11436.06 88.63 56808.16 88888.00 2018-04-04 13:24:42.411 094 11436.12 88.64 56808.24 88888.00 2018-04-04 13:24:42.911 094 11436.11 88.68 56808.29 88888.00 2018-04-04 13:24:43.911 094 11436.04 88.69 56808.26 88888.00 2018-04-04 13:24:44.411 094 11436.04 88.69 56808.27 88888.00 2018-04-04 13:24:44.911 094 11436.05 88.69 56808.32 88888.00 2018-04-04 13:24:45.411 094 11436.04 88.76 56808.34 88888.00 2018-04-04 13:24:45.911 094 11436.04 88.77 56808.37 88888.00 2018-04-04 13:24:46.411 094 11436.00 88.75 56808.42 88888.00 2018-04-04 13:24:46.911 094 11436.00 88.78 56808.45 88888.00 2018-04-04 13:24:47.411 094 11436.00 88.80 56808.48 88888.00 2018-04-04 13:24:47.911 094 11435.98 88.78 56808.50 88888.00 2018-04-04 13:24:48.411 094 11436.03 88.83 56808.51 88888.00 2018-04-04 13:24:48.911 094 11436.07 88.87 56808.58 88888.00 2018-04-04 13:24:49.411 094 11436.04 88.86 56808.63 88888.00 2018-04-04 13:24:49.911 094 11436.03 88.89 56808.68 88888.00 2018-04-04 13:24:50.411 094 11436.07 88.89 56808.77 88888.00 2018-04-04 13:24:50.911 094 11436.00 88.91 56808.77 88888.00 2018-04-04 13:24:51.411 094 11435.93 88.90 56808.81 88888.00 2018-04-04 13:24:51.911 094 11435.98 88.93 56808.85 88888.00 2018-04-04 13:24:52.411 094 11435.98 88.93 56808.96 88888.00 2018-04-04 13:24:52.911 094 11435.94 88.94 56809.02 88888.00 2018-04-04 13:24:53.411 094 11435.96 88.94 56809.03 88888.00 2018-04-04 13:24:53.911 094 11435.97 88.98 56809.02 88888.00 2018-04-04 13:24:54.411 094 11435.93 88.96 56809.04 88888.00 2018-04-04 13:24:54.911 094 11435.97 88.99 56809.07 88888.00 2018-04-04 13:24:55.411 094 11436.00 89.05 56809.11 88888.00 2018-04-04 13:24:55.911 094 11435.97 89.03 56809.14 88888.00 2018-04-04 13:24:56.411 094 11435.89 88.99 56809.16 88888.00 2018-04-04 13:24:56.911 094 11435.86 89.04 56809.17 88888.00 2018-04-04 13:24:57.411 094 11435.87 89.07 56809.16 88888.00 2018-04-04 13:24:57.911 094 11435.86 89.10 56809.16 88888.00 2018-04-04 13:24:58.411 094 11435.90 89.06 56809.17 88888.00 2018-04-04 13:24:58.911 094 11435.89 89.05 56809.16 88888.00 2018-04-04 13:24:59.411 094 11435.80 89.04 56809.16 88888.00 2018-04-04 13:24:59.911 094 11435.80 89.05 56809.19 88888.00 2018-04-04 13:25:00.411 094 11435.79 89.00 56809.20 88888.00 2018-04-04 13:25:00.911 094 11435.78 89.03 56809.23 88888.00 2018-04-04 13:25:01.411 094 11435.80 89.05 56809.17 88888.00 2018-04-04 13:25:01.911 094 11435.87 89.06 56809.21 88888.00 2018-04-04 13:25:02.411 094 11435.82 89.06 56809.26 88888.00 2018-04-04 13:25:02.911 094 11435.80 89.06 56809.27 88888.00 2018-04-04 13:25:03.411 094 11435.80 89.09 56809.35 88888.00 2018-04-04 13:25:03.911 094 11435.82 89.13 56809.32 88888.00 2018-04-04 13:25:04.411 094 11435.80 89.17 56809.29 88888.00 2018-04-04 13:25:04.911 094 11435.76 89.14 56809.30 88888.00 2018-04-04 13:25:05.411 094 11435.78 89.16 56809.33 88888.00 2018-04-04 13:25:05.911 094 11435.71 89.14 56809.38 88888.00 2018-04-04 13:25:06.411 094 11435.71 89.17 56809.32 88888.00 2018-04-04 13:25:07.411 094 11435.64 89.20 56809.34 88888.00 2018-04-04 13:25:07.911 094 11435.66 89.16 56809.36 88888.00 2018-04-04 13:25:08.411 094 11435.76 89.17 56809.45 88888.00 2018-04-04 13:25:08.911 094 11435.73 89.17 56809.46 88888.00 2018-04-04 13:25:09.411 094 11435.63 89.19 56809.46 88888.00 2018-04-04 13:25:09.911 094 11435.63 89.24 56809.46 88888.00 2018-04-04 13:25:10.411 094 11435.66 89.28 56809.48 88888.00 2018-04-04 13:25:10.911 094 11435.64 89.28 56809.49 88888.00 2018-04-04 13:25:11.411 094 11435.59 89.33 56809.55 88888.00 2018-04-04 13:25:11.911 094 11435.70 89.32 56809.62 88888.00 2018-04-04 13:25:12.411 094 11435.66 89.32 56809.64 88888.00 2018-04-04 13:25:12.911 094 11435.59 89.34 56809.65 88888.00 2018-04-04 13:25:13.411 094 11435.64 89.43 56809.71 88888.00 2018-04-04 13:25:13.911 094 11435.66 89.43 56809.72 88888.00 2018-04-04 13:25:14.411 094 11435.62 89.43 56809.77 88888.00 2018-04-04 13:25:14.911 094 11435.59 89.45 56809.80 88888.00 2018-04-04 13:25:15.411 094 11435.63 89.53 56809.83 88888.00 2018-04-04 13:25:15.911 094 11435.59 89.54 56809.90 88888.00 2018-04-04 13:25:16.411 094 11435.57 89.61 56809.96 88888.00 2018-04-04 13:25:17.411 094 11435.59 89.64 56810.05 88888.00 2018-04-04 13:25:17.911 094 11435.62 89.65 56810.00 88888.00 2018-04-04 13:25:18.411 094 11435.63 89.68 56810.09 88888.00 2018-04-04 13:25:18.911 094 11435.63 89.71 56810.17 88888.00 2018-04-04 13:25:19.411 094 11435.63 89.77 56810.16 88888.00 2018-04-04 13:25:19.911 094 11435.62 89.77 56810.19 88888.00 2018-04-04 13:25:20.411 094 11435.58 89.77 56810.25 88888.00 2018-04-04 13:25:20.911 094 11435.57 89.78 56810.30 88888.00 2018-04-04 13:25:21.411 094 11435.63 89.87 56810.30 88888.00 2018-04-04 13:25:21.911 094 11435.55 89.88 56810.33 88888.00 2018-04-04 13:25:22.411 094 11435.52 89.92 56810.38 88888.00 2018-04-04 13:25:22.911 094 11435.57 89.93 56810.39 88888.00 2018-04-04 13:25:23.411 094 11435.60 89.88 56810.39 88888.00 2018-04-04 13:25:23.911 094 11435.52 89.82 56810.39 88888.00 2018-04-04 13:25:24.411 094 11435.52 89.81 56810.44 88888.00 2018-04-04 13:25:24.911 094 11435.52 89.86 56810.49 88888.00 2018-04-04 13:25:25.411 094 11435.51 89.91 56810.50 88888.00 2018-04-04 13:25:25.911 094 11435.50 89.98 56810.50 88888.00 2018-04-04 13:25:26.411 094 11435.57 89.98 56810.45 88888.00 2018-04-04 13:25:26.911 094 11435.53 89.93 56810.44 88888.00 2018-04-04 13:25:27.411 094 11435.51 89.94 56810.45 88888.00 2018-04-04 13:25:27.911 094 11435.55 89.99 56810.49 88888.00 2018-04-04 13:25:28.411 094 11435.60 89.98 56810.50 88888.00 2018-04-04 13:25:28.911 094 11435.55 89.93 56810.54 88888.00 2018-04-04 13:25:29.411 094 11435.60 89.96 56810.54 88888.00 2018-04-04 13:25:29.911 094 11435.57 89.96 56810.52 88888.00 2018-04-04 13:25:30.411 094 11435.51 89.99 56810.51 88888.00 2018-04-04 13:25:30.911 094 11435.51 89.99 56810.52 88888.00 2018-04-04 13:25:31.411 094 11435.53 89.98 56810.55 88888.00 2018-04-04 13:25:31.911 094 11435.51 89.95 56810.55 88888.00 2018-04-04 13:25:32.411 094 11435.53 89.95 56810.57 88888.00 2018-04-04 13:25:32.911 094 11435.55 89.98 56810.58 88888.00 2018-04-04 13:25:33.411 094 11435.51 89.99 56810.58 88888.00 2018-04-04 13:25:33.911 094 11435.56 89.99 56810.57 88888.00 2018-04-04 13:25:34.411 094 11435.56 90.01 56810.63 88888.00 2018-04-04 13:25:34.911 094 11435.53 90.00 56810.69 88888.00 2018-04-04 13:25:35.411 094 11435.50 90.04 56810.69 88888.00 2018-04-04 13:25:35.911 094 11435.53 90.09 56810.71 88888.00 2018-04-04 13:25:36.411 094 11435.55 90.11 56810.74 88888.00 2018-04-04 13:25:36.911 094 11435.51 90.13 56810.74 88888.00 2018-04-04 13:25:37.411 094 11435.52 90.16 56810.74 88888.00 2018-04-04 13:25:37.911 094 11435.51 90.16 56810.77 88888.00 2018-04-04 13:25:39.411 094 11435.51 90.15 56810.77 88888.00 2018-04-04 13:25:39.911 094 11435.56 90.15 56810.80 88888.00 2018-04-04 13:25:40.411 094 11435.52 90.11 56810.82 88888.00 2018-04-04 13:25:40.911 094 11435.51 90.14 56810.82 88888.00 2018-04-04 13:25:41.411 094 11435.53 90.13 56810.87 88888.00 2018-04-04 13:25:41.911 094 11435.48 90.12 56810.89 88888.00 2018-04-04 13:25:42.411 094 11435.48 90.14 56810.88 88888.00 2018-04-04 13:25:42.911 094 11435.55 90.21 56810.89 88888.00 2018-04-04 13:25:43.411 094 11435.46 90.21 56810.88 88888.00 2018-04-04 13:25:43.911 094 11435.39 90.18 56810.89 88888.00 2018-04-04 13:25:44.411 094 11435.41 90.20 56810.94 88888.00 2018-04-04 13:25:44.911 094 11435.38 90.19 56810.96 88888.00 2018-04-04 13:25:45.411 094 11435.38 90.23 56810.95 88888.00 2018-04-04 13:25:45.911 094 11435.41 90.26 56810.95 88888.00 2018-04-04 13:25:46.911 094 11435.30 90.26 56811.08 88888.00 2018-04-04 13:25:47.411 094 11435.36 90.28 56811.09 88888.00 2018-04-04 13:25:47.911 094 11435.35 90.30 56811.09 88888.00 2018-04-04 13:25:48.912 094 11435.34 90.27 56811.21 88888.00 2018-04-04 13:25:49.412 094 11435.38 90.29 56811.27 88888.00 2018-04-04 13:25:49.912 094 11435.31 90.35 56811.27 88888.00 2018-04-04 13:25:50.412 094 11435.22 90.38 56811.33 88888.00 2018-04-04 13:25:50.912 094 11435.23 90.36 56811.38 88888.00 2018-04-04 13:25:51.412 094 11435.23 90.36 56811.33 88888.00 2018-04-04 13:25:51.912 094 11435.18 90.41 56811.32 88888.00 2018-04-04 13:25:52.412 094 11435.25 90.39 56811.34 88888.00 2018-04-04 13:25:52.912 094 11435.20 90.39 56811.39 88888.00 2018-04-04 13:25:53.412 094 11435.16 90.39 56811.38 88888.00 2018-04-04 13:25:53.912 094 11435.16 90.40 56811.40 88888.00 2018-04-04 13:25:54.412 094 11435.17 90.35 56811.41 88888.00 2018-04-04 13:25:54.912 094 11435.13 90.34 56811.45 88888.00 2018-04-04 13:25:55.412 094 11435.14 90.38 56811.45 88888.00 2018-04-04 13:25:55.912 094 11435.15 90.38 56811.39 88888.00 2018-04-04 13:25:56.912 094 11435.09 90.36 56811.51 88888.00 2018-04-04 13:25:57.412 094 11435.09 90.42 56811.58 88888.00 2018-04-04 13:25:57.912 094 11435.04 90.40 56811.63 88888.00 2018-04-04 13:25:58.412 094 11435.02 90.42 56811.67 88888.00 2018-04-04 13:25:58.912 094 11435.06 90.46 56811.71 88888.00 2018-04-04 13:25:59.412 094 11435.04 90.42 56811.72 88888.00 2018-04-04 13:25:59.912 094 11435.00 90.40 56811.70 88888.00 2018-04-04 13:26:00.412 094 11435.01 90.45 56811.78 88888.00 2018-04-04 13:26:00.912 094 11435.02 90.47 56811.83 88888.00 2018-04-04 13:26:01.412 094 11434.92 90.46 56811.80 88888.00 2018-04-04 13:26:01.912 094 11434.90 90.47 56811.84 88888.00 2018-04-04 13:26:02.412 094 11434.90 90.50 56811.85 88888.00 2018-04-04 13:26:02.912 094 11434.85 90.54 56811.86 88888.00 2018-04-04 13:26:03.412 094 11434.86 90.55 56811.93 88888.00 2018-04-04 13:26:03.912 094 11434.86 90.57 56811.99 88888.00 2018-04-04 13:26:04.412 094 11434.83 90.59 56811.98 88888.00 2018-04-04 13:26:04.912 094 11434.82 90.57 56812.01 88888.00 2018-04-04 13:26:05.412 094 11434.85 90.56 56811.97 88888.00 2018-04-04 13:26:05.912 094 11434.78 90.57 56812.02 88888.00 2018-04-04 13:26:06.412 094 11434.75 90.61 56812.06 88888.00 2018-04-04 13:26:06.912 094 11434.82 90.61 56812.05 88888.00 2018-04-04 13:26:07.412 094 11434.81 90.60 56812.08 88888.00 2018-04-04 13:26:07.912 094 11434.85 90.64 56812.05 88888.00 2018-04-04 13:26:08.412 094 11434.85 90.63 56812.06 88888.00 2018-04-04 13:26:08.912 094 11434.87 90.61 56812.02 88888.00 2018-04-04 13:26:09.412 094 11434.80 90.63 56812.02 88888.00 2018-04-04 13:26:09.912 094 11434.86 90.66 56811.99 88888.00 2018-04-04 13:26:10.412 094 11434.95 90.66 56812.02 88888.00 2018-04-04 13:26:10.912 094 11434.86 90.63 56812.05 88888.00 2018-04-04 13:26:11.412 094 11434.83 90.59 56812.04 88888.00 2018-04-04 13:26:11.912 094 11434.87 90.55 56812.01 88888.00 2018-04-04 13:26:12.412 094 11434.82 90.56 56812.04 88888.00 2018-04-04 13:26:12.912 094 11434.78 90.57 56812.04 88888.00 2018-04-04 13:26:13.412 094 11434.85 90.55 56812.03 88888.00 2018-04-04 13:26:13.912 094 11434.82 90.56 56811.96 88888.00 2018-04-04 13:26:14.412 094 11434.76 90.56 56811.99 88888.00 2018-04-04 13:26:14.912 094 11434.83 90.55 56811.97 88888.00 2018-04-04 13:26:15.412 094 11434.85 90.53 56811.87 88888.00 2018-04-04 13:26:15.912 094 11434.82 90.59 56811.93 88888.00 2018-04-04 13:26:16.412 094 11434.85 90.60 56811.95 88888.00 2018-04-04 13:26:16.912 094 11434.83 90.57 56811.95 88888.00 2018-04-04 13:26:17.412 094 11434.80 90.55 56811.91 88888.00 2018-04-04 13:26:17.912 094 11434.82 90.56 56811.87 88888.00 2018-04-04 13:26:18.412 094 11434.87 90.61 56811.90 88888.00 2018-04-04 13:26:18.912 094 11434.87 90.57 56811.91 88888.00 2018-04-04 13:26:19.412 094 11434.87 90.61 56811.91 88888.00 2018-04-04 13:26:20.412 094 11434.96 90.62 56811.89 88888.00 2018-04-04 13:26:20.912 094 11434.93 90.62 56811.85 88888.00 2018-04-04 13:26:21.412 094 11434.94 90.63 56811.89 88888.00 2018-04-04 13:26:21.912 094 11434.95 90.63 56811.91 88888.00 2018-04-04 13:26:22.412 094 11434.95 90.61 56811.90 88888.00 2018-04-04 13:26:22.912 094 11434.92 90.63 56811.91 88888.00 2018-04-04 13:26:23.412 094 11435.00 90.64 56811.95 88888.00 2018-04-04 13:26:23.912 094 11434.95 90.61 56811.90 88888.00 2018-04-04 13:26:24.412 094 11435.01 90.66 56811.89 88888.00 2018-04-04 13:26:24.912 094 11435.10 90.61 56811.90 88888.00 2018-04-04 13:26:25.412 094 11435.06 90.62 56811.96 88888.00 2018-04-04 13:26:25.912 094 11435.04 90.61 56811.99 88888.00 2018-04-04 13:26:26.412 094 11435.09 90.62 56811.98 88888.00 2018-04-04 13:26:26.912 094 11435.03 90.66 56811.98 88888.00 2018-04-04 13:26:27.412 094 11435.02 90.64 56811.97 88888.00 2018-04-04 13:26:27.912 094 11435.13 90.74 56812.03 88888.00 2018-04-04 13:26:28.412 094 11435.11 90.72 56812.03 88888.00 2018-04-04 13:26:28.912 094 11435.08 90.69 56812.04 88888.00 2018-04-04 13:26:29.412 094 11435.10 90.70 56811.99 88888.00 2018-04-04 13:26:30.412 094 11435.09 90.68 56812.01 88888.00 2018-04-04 13:26:30.912 094 11435.13 90.75 56812.09 88888.00 2018-04-04 13:26:31.412 094 11435.16 90.77 56812.14 88888.00 2018-04-04 13:26:31.912 094 11435.15 90.79 56812.12 88888.00 2018-04-04 13:26:32.412 094 11435.08 90.75 56812.03 88888.00 2018-04-04 13:26:32.912 094 11435.16 90.75 56812.05 88888.00 2018-04-04 13:26:33.412 094 11435.14 90.74 56812.05 88888.00 2018-04-04 13:26:33.912 094 11435.10 90.77 56812.06 88888.00 2018-04-04 13:26:34.412 094 11435.15 90.77 56812.05 88888.00 2018-04-04 13:26:34.912 094 11435.15 90.77 56812.01 88888.00 2018-04-04 13:26:35.412 094 11435.14 90.79 56812.01 88888.00 2018-04-04 13:26:35.912 094 11435.22 90.82 56812.02 88888.00 2018-04-04 13:26:36.412 094 11435.23 90.80 56812.04 88888.00 2018-04-04 13:26:36.912 094 11435.17 90.79 56812.09 88888.00 2018-04-04 13:26:37.412 094 11435.24 90.73 56812.05 88888.00 2018-04-04 13:26:37.912 094 11435.29 90.75 56812.02 88888.00 2018-04-04 13:26:38.412 094 11435.27 90.73 56812.02 88888.00 2018-04-04 13:26:38.912 094 11435.21 90.75 56812.02 88888.00 2018-04-04 13:26:39.412 094 11435.24 90.77 56812.03 88888.00 2018-04-04 13:26:39.912 094 11435.24 90.77 56811.99 88888.00 2018-04-04 13:26:40.412 094 11435.23 90.82 56811.95 88888.00 2018-04-04 13:26:40.912 094 11435.28 90.81 56811.93 88888.00 2018-04-04 13:26:41.412 094 11435.25 90.76 56811.90 88888.00 2018-04-04 13:26:41.912 094 11435.23 90.72 56811.98 88888.00 2018-04-04 13:26:42.412 094 11435.31 90.72 56811.98 88888.00 2018-04-04 13:26:42.912 094 11435.35 90.70 56811.93 88888.00 2018-04-04 13:26:43.412 094 11435.31 90.69 56811.91 88888.00 2018-04-04 13:26:43.912 094 11435.31 90.73 56811.85 88888.00 2018-04-04 13:26:44.412 094 11435.37 90.74 56811.89 88888.00 2018-04-04 13:26:44.912 094 11435.31 90.69 56811.89 88888.00 2018-04-04 13:26:45.412 094 11435.28 90.69 56811.77 88888.00 2018-04-04 13:26:45.912 094 11435.34 90.69 56811.74 88888.00 2018-04-04 13:26:46.412 094 11435.35 90.67 56811.71 88888.00 2018-04-04 13:26:46.912 094 11435.34 90.67 56811.67 88888.00 2018-04-04 13:26:47.412 094 11435.46 90.64 56811.69 88888.00 2018-04-04 13:26:47.912 094 11435.50 90.60 56811.66 88888.00 2018-04-04 13:26:48.412 094 11435.45 90.62 56811.63 88888.00 2018-04-04 13:26:48.912 094 11435.46 90.62 56811.59 88888.00 2018-04-04 13:26:49.412 094 11435.53 90.60 56811.54 88888.00 2018-04-04 13:26:49.912 094 11435.51 90.59 56811.57 88888.00 2018-04-04 13:26:50.412 094 11435.53 90.59 56811.59 88888.00 2018-04-04 13:26:50.912 094 11435.62 90.59 56811.54 88888.00 2018-04-04 13:26:51.912 094 11435.52 90.57 56811.52 88888.00 2018-04-04 13:26:52.412 094 11435.64 90.56 56811.47 88888.00 2018-04-04 13:26:52.912 094 11435.59 90.55 56811.45 88888.00 2018-04-04 13:26:53.412 094 11435.57 90.55 56811.41 88888.00 2018-04-04 13:26:53.912 094 11435.59 90.53 56811.34 88888.00 2018-04-04 13:26:54.412 094 11435.60 90.49 56811.34 88888.00 2018-04-04 13:26:54.912 094 11435.57 90.47 56811.32 88888.00 2018-04-04 13:26:55.412 094 11435.62 90.50 56811.28 88888.00 2018-04-04 13:26:55.912 094 11435.65 90.47 56811.27 88888.00 2018-04-04 13:26:56.412 094 11435.64 90.47 56811.25 88888.00 2018-04-04 13:26:56.912 094 11435.65 90.49 56811.26 88888.00 2018-04-04 13:26:57.412 094 11435.69 90.45 56811.19 88888.00 2018-04-04 13:26:57.912 094 11435.67 90.43 56811.14 88888.00 2018-04-04 13:26:58.412 094 11435.71 90.43 56811.09 88888.00 2018-04-04 13:26:58.912 094 11435.73 90.40 56811.07 88888.00 2018-04-04 13:26:59.412 094 11435.72 90.39 56811.06 88888.00 2018-04-04 13:26:59.912 094 11435.71 90.38 56810.99 88888.00 2018-04-04 13:27:00.412 094 11435.78 90.38 56810.96 88888.00 2018-04-04 13:27:00.912 094 11435.77 90.35 56810.96 88888.00 2018-04-04 13:27:01.412 094 11435.78 90.38 56810.90 88888.00 2018-04-04 13:27:01.912 094 11435.78 90.38 56810.87 88888.00 2018-04-04 13:27:02.412 094 11435.78 90.34 56810.80 88888.00 2018-04-04 13:27:02.912 094 11435.71 90.34 56810.68 88888.00 2018-04-04 13:27:03.412 094 11435.73 90.36 56810.67 88888.00 2018-04-04 13:27:03.912 094 11435.77 90.35 56810.67 88888.00 2018-04-04 13:27:04.412 094 11435.77 90.33 56810.63 88888.00 2018-04-04 13:27:04.912 094 11435.73 90.35 56810.58 88888.00 2018-04-04 13:27:05.412 094 11435.77 90.34 56810.56 88888.00 2018-04-04 13:27:05.912 094 11435.76 90.28 56810.47 88888.00 2018-04-04 13:27:06.412 094 11435.72 90.27 56810.44 88888.00 2018-04-04 13:27:06.912 094 11435.83 90.26 56810.42 88888.00 2018-04-04 13:27:07.412 094 11435.82 90.23 56810.37 88888.00 2018-04-04 13:27:07.912 094 11435.79 90.20 56810.32 88888.00 2018-04-04 13:27:08.412 094 11435.80 90.23 56810.25 88888.00 2018-04-04 13:27:08.912 094 11435.84 90.26 56810.24 88888.00 2018-04-04 13:27:09.412 094 11435.76 90.22 56810.24 88888.00 2018-04-04 13:27:09.912 094 11435.79 90.22 56810.25 88888.00 2018-04-04 13:27:10.412 094 11435.82 90.21 56810.25 88888.00 2018-04-04 13:27:10.912 094 11435.77 90.15 56810.18 88888.00 2018-04-04 13:27:11.412 094 11435.77 90.06 56810.13 88888.00 2018-04-04 13:27:11.912 094 11435.79 89.87 56810.06 88888.00 2018-04-04 13:27:12.412 094 11435.79 90.06 56809.98 88888.00 2018-04-04 13:27:12.912 094 11435.78 90.12 56809.93 88888.00 2018-04-04 13:27:13.412 094 11435.86 90.13 56809.91 88888.00 2018-04-04 13:27:13.912 094 11435.83 90.15 56809.87 88888.00 2018-04-04 13:27:14.412 094 11435.78 90.09 56809.87 88888.00 2018-04-04 13:27:14.912 094 11435.86 90.08 56809.88 88888.00 2018-04-04 13:27:15.412 094 11435.89 90.06 56809.80 88888.00 2018-04-04 13:27:15.912 094 11435.82 90.05 56809.73 88888.00 2018-04-04 13:27:16.412 094 11435.77 90.08 56809.74 88888.00 2018-04-04 13:27:16.912 094 11435.86 90.04 56809.62 88888.00 2018-04-04 13:27:17.412 094 11435.83 89.99 56809.64 88888.00 2018-04-04 13:27:17.912 094 11435.83 90.00 56809.65 88888.00 2018-04-04 13:27:18.412 094 11435.89 90.06 56809.61 88888.00 2018-04-04 13:27:18.912 094 11435.90 90.02 56809.56 88888.00 2018-04-04 13:27:19.412 094 11435.86 90.00 56809.53 88888.00 2018-04-04 13:27:19.912 094 11435.94 90.00 56809.53 88888.00 2018-04-04 13:27:20.412 094 11435.96 89.98 56809.53 88888.00 2018-04-04 13:27:20.912 094 11435.90 89.94 56809.49 88888.00 2018-04-04 13:27:21.412 094 11435.89 89.93 56809.47 88888.00 2018-04-04 13:27:21.912 094 11435.93 89.93 56809.46 88888.00 2018-04-04 13:27:22.412 094 11435.91 89.94 56809.45 88888.00 2018-04-04 13:27:22.912 094 11435.90 89.95 56809.43 88888.00 2018-04-04 13:27:23.412 094 11435.96 89.96 56809.49 88888.00 2018-04-04 13:27:23.912 094 11435.98 89.93 56809.53 88888.00 2018-04-04 13:27:24.412 094 11435.97 89.91 56809.49 88888.00 2018-04-04 13:27:24.912 094 11435.97 89.94 56809.49 88888.00 2018-04-04 13:27:25.412 094 11435.92 89.94 56809.46 88888.00 2018-04-04 13:27:25.912 094 11435.94 89.92 56809.43 88888.00 2018-04-04 13:27:26.412 094 11435.99 89.91 56809.45 88888.00 2018-04-04 13:27:26.912 094 11435.99 89.89 56809.46 88888.00 2018-04-04 13:27:27.412 094 11435.99 89.87 56809.43 88888.00 2018-04-04 13:27:27.912 094 11436.06 89.84 56809.41 88888.00 2018-04-04 13:27:28.412 094 11436.07 89.84 56809.42 88888.00 2018-04-04 13:27:28.912 094 11436.08 89.79 56809.38 88888.00 2018-04-04 13:27:29.412 094 11436.04 89.80 56809.30 88888.00 2018-04-04 13:27:29.912 094 11436.06 89.80 56809.32 88888.00 2018-04-04 13:27:30.412 094 11436.07 89.81 56809.34 88888.00 2018-04-04 13:27:30.912 094 11436.04 89.87 56809.33 88888.00 2018-04-04 13:27:31.412 094 11436.14 89.87 56809.30 88888.00 2018-04-04 13:27:31.912 094 11436.24 89.86 56809.29 88888.00 2018-04-04 13:27:32.412 094 11436.18 89.84 56809.28 88888.00 2018-04-04 13:27:32.912 094 11436.20 89.86 56809.22 88888.00 2018-04-04 13:27:33.412 094 11436.24 89.84 56809.23 88888.00 2018-04-04 13:27:33.912 094 11436.19 89.85 56809.20 88888.00 2018-04-04 13:27:34.412 094 11436.28 89.84 56809.20 88888.00 2018-04-04 13:27:34.912 094 11436.32 89.82 56809.21 88888.00 2018-04-04 13:27:35.412 094 11436.29 89.79 56809.21 88888.00 2018-04-04 13:27:35.912 094 11436.28 89.79 56809.20 88888.00 2018-04-04 13:27:36.412 094 11436.35 89.78 56809.11 88888.00 2018-04-04 13:27:36.912 094 11436.35 89.75 56809.10 88888.00 2018-04-04 13:27:37.412 094 11436.34 89.75 56809.11 88888.00 2018-04-04 13:27:37.912 094 11436.40 89.73 56809.13 88888.00 2018-04-04 13:27:38.412 094 11436.38 89.70 56809.03 88888.00 2018-04-04 13:27:38.912 094 11436.40 89.73 56809.03 88888.00 2018-04-04 13:27:39.412 094 11436.49 89.73 56809.02 88888.00 2018-04-04 13:27:39.912 094 11436.45 89.74 56809.06 88888.00 2018-04-04 13:27:40.412 094 11436.47 89.70 56809.07 88888.00 2018-04-04 13:27:40.912 094 11436.52 89.71 56809.08 88888.00 2018-04-04 13:27:41.412 094 11436.56 89.68 56809.07 88888.00 2018-04-04 13:27:41.912 094 11436.54 89.65 56809.06 88888.00 2018-04-04 13:27:42.412 094 11436.59 89.68 56809.04 88888.00 2018-04-04 13:27:42.912 094 11436.57 89.70 56809.01 88888.00 2018-04-04 13:27:43.412 094 11436.49 89.65 56808.98 88888.00 2018-04-04 13:27:43.912 094 11436.50 89.66 56808.97 88888.00 2018-04-04 13:27:44.412 094 11436.57 89.65 56808.96 88888.00 2018-04-04 13:27:44.912 094 11436.55 89.60 56808.91 88888.00 2018-04-04 13:27:45.412 094 11436.50 89.52 56808.90 88888.00 2018-04-04 13:27:45.912 094 11436.57 89.50 56808.90 88888.00 2018-04-04 13:27:46.412 094 11436.59 89.44 56808.91 88888.00 2018-04-04 13:27:46.912 094 11436.54 89.43 56808.91 88888.00 2018-04-04 13:27:47.412 094 11436.57 89.47 56808.95 88888.00 2018-04-04 13:27:47.912 094 11436.61 89.46 56808.96 88888.00 2018-04-04 13:27:48.412 094 11436.60 89.45 56808.93 88888.00 2018-04-04 13:27:48.912 094 11436.59 89.47 56808.90 88888.00 2018-04-04 13:27:49.412 094 11436.66 89.46 56808.89 88888.00 2018-04-04 13:27:49.912 094 11436.60 89.41 56808.88 88888.00 2018-04-04 13:27:50.412 094 11436.54 89.43 56808.90 88888.00 2018-04-04 13:27:50.912 094 11436.60 89.44 56808.91 88888.00 2018-04-04 13:27:51.412 094 11436.63 89.45 56808.90 88888.00 2018-04-04 13:27:51.913 094 11436.57 89.44 56808.89 88888.00 2018-04-04 13:27:52.413 094 11436.57 89.40 56808.84 88888.00 2018-04-04 13:27:52.913 094 11436.57 89.41 56808.89 88888.00 2018-04-04 13:27:53.413 094 11436.53 89.41 56808.90 88888.00 2018-04-04 13:27:53.913 094 11436.54 89.41 56808.97 88888.00 2018-04-04 13:27:54.413 094 11436.61 89.43 56808.96 88888.00 2018-04-04 13:27:54.913 094 11436.55 89.43 56808.93 88888.00 2018-04-04 13:27:55.413 094 11436.53 89.44 56808.94 88888.00 2018-04-04 13:27:55.913 094 11436.54 89.44 56808.94 88888.00 2018-04-04 13:27:56.413 094 11436.48 89.43 56809.01 88888.00 2018-04-04 13:27:56.913 094 11436.48 89.43 56809.01 88888.00 2018-04-04 13:27:57.413 094 11436.53 89.43 56809.04 88888.00 2018-04-04 13:27:57.913 094 11436.50 89.43 56809.01 88888.00 2018-04-04 13:27:58.413 094 11436.53 89.40 56809.06 88888.00 2018-04-04 13:27:58.913 094 11436.48 89.40 56809.08 88888.00 2018-04-04 13:27:59.413 094 11436.52 89.40 56809.11 88888.00 2018-04-04 13:27:59.913 094 11436.50 89.37 56809.15 88888.00 2018-04-04 13:28:00.413 094 11436.47 89.36 56809.10 88888.00 2018-04-04 13:28:00.913 094 11436.47 89.36 56809.14 88888.00 2018-04-04 13:28:01.413 094 11436.43 89.33 56809.17 88888.00 2018-04-04 13:28:01.913 094 11436.38 89.37 56809.22 88888.00 2018-04-04 13:28:02.413 094 11436.35 89.43 56809.28 88888.00 2018-04-04 13:28:02.913 094 11436.35 89.40 56809.23 88888.00 2018-04-04 13:28:03.413 094 11436.33 89.43 56809.25 88888.00 2018-04-04 13:28:03.913 094 11436.36 89.46 56809.20 88888.00 2018-04-04 13:28:04.913 094 11436.31 89.45 56809.30 88888.00 2018-04-04 13:28:05.413 094 11436.34 89.43 56809.32 88888.00 2018-04-04 13:28:05.913 094 11436.33 89.38 56809.38 88888.00 2018-04-04 13:28:06.413 094 11436.24 89.36 56809.38 88888.00 2018-04-04 13:28:06.913 094 11436.21 89.40 56809.36 88888.00 2018-04-04 13:28:07.413 094 11436.26 89.44 56809.42 88888.00 2018-04-04 13:28:07.913 094 11436.24 89.44 56809.43 88888.00 2018-04-04 13:28:08.413 094 11436.20 89.39 56809.47 88888.00 2018-04-04 13:28:08.913 094 11436.21 89.39 56809.39 88888.00 2018-04-04 13:28:09.413 094 11436.20 89.36 56809.40 88888.00 2018-04-04 13:28:09.913 094 11436.22 89.37 56809.45 88888.00 2018-04-04 13:28:10.413 094 11436.22 89.40 56809.43 88888.00 2018-04-04 13:28:10.913 094 11436.24 89.37 56809.48 88888.00 2018-04-04 13:28:11.413 094 11436.17 89.33 56809.54 88888.00 2018-04-04 13:28:11.913 094 11436.20 89.36 56809.51 88888.00 2018-04-04 13:28:12.413 094 11436.20 89.33 56809.52 88888.00 2018-04-04 13:28:12.913 094 11436.17 89.34 56809.56 88888.00 2018-04-04 13:28:13.413 094 11436.19 89.36 56809.59 88888.00 2018-04-04 13:28:13.913 094 11436.18 89.38 56809.58 88888.00 2018-04-04 13:28:14.413 094 11436.18 89.39 56809.58 88888.00 2018-04-04 13:28:14.913 094 11436.21 89.37 56809.64 88888.00 2018-04-04 13:28:15.413 094 11436.24 89.36 56809.70 88888.00 2018-04-04 13:28:15.913 094 11436.21 89.40 56809.73 88888.00 2018-04-04 13:28:16.413 094 11436.21 89.44 56809.65 88888.00 2018-04-04 13:28:16.913 094 11436.21 89.45 56809.64 88888.00 2018-04-04 13:28:17.413 094 11436.20 89.41 56809.74 88888.00 2018-04-04 13:28:17.913 094 11436.19 89.45 56809.85 88888.00 2018-04-04 13:28:18.413 094 11436.21 89.45 56809.81 88888.00 2018-04-04 13:28:18.913 094 11436.21 89.46 56809.85 88888.00 2018-04-04 13:28:19.413 094 11436.18 89.47 56809.90 88888.00 2018-04-04 13:28:19.913 094 11436.14 89.45 56809.94 88888.00 2018-04-04 13:28:20.413 094 11436.14 89.47 56809.99 88888.00 2018-04-04 13:28:20.913 094 11436.13 89.47 56810.01 88888.00 2018-04-04 13:28:21.413 094 11436.18 89.54 56810.03 88888.00 2018-04-04 13:28:21.913 094 11436.25 89.55 56810.07 88888.00 2018-04-04 13:28:22.913 094 11436.21 89.52 56810.11 88888.00 2018-04-04 13:28:23.413 094 11436.17 89.53 56810.20 88888.00 2018-04-04 13:28:23.913 094 11436.17 89.51 56810.19 88888.00 2018-04-04 13:28:24.413 094 11436.15 89.50 56810.26 88888.00 2018-04-04 13:28:24.913 094 11436.20 89.52 56810.29 88888.00 2018-04-04 13:28:25.413 094 11436.20 89.55 56810.24 88888.00 2018-04-04 13:28:25.913 094 11436.17 89.60 56810.18 88888.00 2018-04-04 13:28:26.413 094 11436.22 89.64 56810.25 88888.00 2018-04-04 13:28:26.913 094 11436.25 89.60 56810.26 88888.00 2018-04-04 13:28:27.413 094 11436.21 89.59 56810.23 88888.00 2018-04-04 13:28:27.913 094 11436.19 89.60 56810.19 88888.00 2018-04-04 13:28:28.413 094 11436.31 89.62 56810.24 88888.00 2018-04-04 13:28:28.913 094 11436.22 89.65 56810.28 88888.00 2018-04-04 13:28:29.413 094 11436.20 89.66 56810.31 88888.00 2018-04-04 13:28:29.913 094 11436.25 89.64 56810.37 88888.00 2018-04-04 13:28:30.413 094 11436.20 89.59 56810.37 88888.00 2018-04-04 13:28:30.913 094 11436.19 89.66 56810.36 88888.00 2018-04-04 13:28:31.413 094 11436.27 89.68 56810.33 88888.00 2018-04-04 13:28:31.913 094 11436.26 89.65 56810.38 88888.00 2018-04-04 13:28:32.413 094 11436.18 89.67 56810.39 88888.00 2018-04-04 13:28:32.913 094 11436.15 89.71 56810.47 88888.00 2018-04-04 13:28:33.413 094 11436.21 89.68 56810.44 88888.00 2018-04-04 13:28:33.913 094 11436.17 89.70 56810.44 88888.00 2018-04-04 13:28:34.413 094 11436.15 89.71 56810.45 88888.00 2018-04-04 13:28:34.913 094 11436.17 89.70 56810.52 88888.00 2018-04-04 13:28:35.413 094 11436.11 89.68 56810.48 88888.00 2018-04-04 13:28:36.413 094 11436.19 89.78 56810.56 88888.00 2018-04-04 13:28:36.913 094 11436.20 89.80 56810.51 88888.00 2018-04-04 13:28:37.413 094 11436.15 89.88 56810.47 88888.00 2018-04-04 13:28:37.913 094 11436.19 89.84 56810.43 88888.00 2018-04-04 13:28:38.413 094 11436.17 89.79 56810.42 88888.00 2018-04-04 13:28:38.913 094 11436.13 89.85 56810.42 88888.00 2018-04-04 13:28:39.413 094 11436.13 89.85 56810.39 88888.00 2018-04-04 13:28:39.913 094 11436.19 89.85 56810.39 88888.00 2018-04-04 13:28:40.413 094 11436.12 89.86 56810.39 88888.00 2018-04-04 13:28:40.913 094 11436.08 89.86 56810.42 88888.00 2018-04-04 13:28:41.413 094 11436.14 89.80 56810.43 88888.00 2018-04-04 13:28:41.913 094 11436.15 89.80 56810.38 88888.00 2018-04-04 13:28:42.413 094 11436.11 89.81 56810.37 88888.00 2018-04-04 13:28:42.913 094 11436.13 89.81 56810.42 88888.00 2018-04-04 13:28:43.413 094 11436.06 89.82 56810.42 88888.00 2018-04-04 13:28:43.913 094 11436.00 89.82 56810.33 88888.00 2018-04-04 13:28:44.413 094 11436.06 89.80 56810.29 88888.00 2018-04-04 13:28:44.913 094 11436.06 89.75 56810.29 88888.00 2018-04-04 13:28:45.413 094 11435.99 89.73 56810.32 88888.00 2018-04-04 13:28:46.413 094 11436.14 89.74 56810.44 88888.00 2018-04-04 13:28:46.913 094 11436.03 89.77 56810.41 88888.00 2018-04-04 13:28:47.413 094 11436.04 89.81 56810.47 88888.00 2018-04-04 13:28:47.913 094 11436.12 89.77 56810.44 88888.00 2018-04-04 13:28:48.413 094 11436.05 89.73 56810.39 88888.00 2018-04-04 13:28:48.913 094 11436.03 89.73 56810.38 88888.00 2018-04-04 13:28:49.413 094 11436.07 89.72 56810.38 88888.00 2018-04-04 13:28:49.913 094 11436.05 89.74 56810.39 88888.00 2018-04-04 13:28:50.413 094 11436.01 89.73 56810.47 88888.00 2018-04-04 13:28:50.913 094 11436.01 89.75 56810.54 88888.00 2018-04-04 13:28:51.413 094 11435.98 89.73 56810.55 88888.00 2018-04-04 13:28:51.913 094 11435.92 89.72 56810.52 88888.00 2018-04-04 13:28:52.413 094 11435.96 89.75 56810.58 88888.00 2018-04-04 13:28:52.913 094 11435.97 89.79 56810.68 88888.00 2018-04-04 13:28:53.413 094 11435.92 89.80 56810.64 88888.00 2018-04-04 13:28:53.913 094 11435.96 89.86 56810.69 88888.00 2018-04-04 13:28:54.413 094 11435.98 89.85 56810.71 88888.00 2018-04-04 13:28:54.913 094 11435.92 89.82 56810.70 88888.00 2018-04-04 13:28:55.413 094 11435.92 89.86 56810.75 88888.00 2018-04-04 13:28:55.913 094 11435.98 89.88 56810.77 88888.00 2018-04-04 13:28:56.413 094 11435.89 89.87 56810.82 88888.00 2018-04-04 13:28:56.913 094 11435.89 89.87 56810.81 88888.00 2018-04-04 13:28:57.413 094 11435.90 89.88 56810.84 88888.00 2018-04-04 13:28:57.913 094 11435.92 89.91 56810.88 88888.00 2018-04-04 13:28:58.413 094 11435.89 89.94 56810.94 88888.00 2018-04-04 13:28:58.913 094 11435.86 89.99 56810.95 88888.00 2018-04-04 13:28:59.413 094 11435.85 89.96 56810.99 88888.00 2018-04-04 13:28:59.913 094 11435.83 89.94 56811.00 88888.00 2018-04-04 13:29:00.413 094 11435.87 89.93 56810.99 88888.00 2018-04-04 13:29:00.913 094 11435.87 89.91 56811.05 88888.00 2018-04-04 13:29:01.413 094 11435.80 89.89 56811.01 88888.00 2018-04-04 13:29:01.913 094 11435.78 89.92 56811.00 88888.00 2018-04-04 13:29:02.413 094 11435.82 89.96 56811.02 88888.00 2018-04-04 13:29:02.913 094 11435.79 89.99 56811.09 88888.00 2018-04-04 13:29:03.413 094 11435.77 90.00 56811.12 88888.00 2018-04-04 13:29:03.913 094 11435.80 90.00 56811.13 88888.00 2018-04-04 13:29:04.413 094 11435.74 89.96 56811.10 88888.00 2018-04-04 13:29:04.913 094 11435.69 89.93 56811.10 88888.00 2018-04-04 13:29:05.413 094 11435.70 89.93 56811.06 88888.00 2018-04-04 13:29:05.913 094 11435.71 89.89 56810.99 88888.00 2018-04-04 13:29:06.413 094 11435.70 89.89 56810.97 88888.00 2018-04-04 13:29:06.913 094 11435.72 89.94 56810.97 88888.00 2018-04-04 13:29:07.413 094 11435.72 89.91 56810.97 88888.00 2018-04-04 13:29:07.913 094 11435.64 89.88 56810.95 88888.00 2018-04-04 13:29:08.413 094 11435.66 89.89 56810.92 88888.00 2018-04-04 13:29:08.913 094 11435.64 89.94 56810.89 88888.00 2018-04-04 13:29:09.413 094 11435.52 89.96 56810.89 88888.00 2018-04-04 13:29:09.913 094 11435.53 89.94 56810.81 88888.00 2018-04-04 13:29:10.413 094 11435.57 89.91 56810.82 88888.00 2018-04-04 13:29:10.913 094 11435.53 89.89 56810.83 88888.00 2018-04-04 13:29:11.413 094 11435.49 89.92 56810.82 88888.00 2018-04-04 13:29:11.913 094 11435.53 89.99 56810.77 88888.00 2018-04-04 13:29:12.413 094 11435.52 89.99 56810.71 88888.00 2018-04-04 13:29:12.913 094 11435.45 89.96 56810.68 88888.00 2018-04-04 13:29:13.413 094 11435.46 89.99 56810.73 88888.00 2018-04-04 13:29:13.913 094 11435.51 89.98 56810.76 88888.00 2018-04-04 13:29:14.413 094 11435.44 89.96 56810.77 88888.00 2018-04-04 13:29:14.913 094 11435.46 90.02 56810.76 88888.00 2018-04-04 13:29:15.413 094 11435.56 90.02 56810.71 88888.00 2018-04-04 13:29:15.913 094 11435.46 90.01 56810.74 88888.00 2018-04-04 13:29:16.413 094 11435.39 90.02 56810.74 88888.00 2018-04-04 13:29:16.913 094 11435.44 90.05 56810.68 88888.00 2018-04-04 13:29:17.413 094 11435.42 90.06 56810.70 88888.00 2018-04-04 13:29:17.913 094 11435.42 90.06 56810.75 88888.00 2018-04-04 13:29:18.413 094 11435.45 90.05 56810.80 88888.00 2018-04-04 13:29:18.913 094 11435.45 90.02 56810.74 88888.00 2018-04-04 13:29:19.413 094 11435.41 90.04 56810.68 88888.00 2018-04-04 13:29:19.913 094 11435.37 90.06 56810.77 88888.00 2018-04-04 13:29:20.413 094 11435.36 90.04 56810.81 88888.00 2018-04-04 13:29:20.913 094 11435.35 90.04 56810.80 88888.00 2018-04-04 13:29:21.413 094 11435.30 90.09 56810.81 88888.00 2018-04-04 13:29:21.913 094 11435.32 90.13 56810.83 88888.00 2018-04-04 13:29:22.413 094 11435.32 90.13 56810.86 88888.00 2018-04-04 13:29:22.913 094 11435.27 90.18 56810.88 88888.00 2018-04-04 13:29:23.413 094 11435.31 90.19 56810.94 88888.00 2018-04-04 13:29:23.913 094 11435.34 90.18 56810.96 88888.00 2018-04-04 13:29:24.413 094 11435.36 90.20 56810.95 88888.00 2018-04-04 13:29:24.913 094 11435.30 90.20 56811.00 88888.00 2018-04-04 13:29:25.413 094 11435.29 90.19 56811.01 88888.00 2018-04-04 13:29:25.913 094 11435.28 90.22 56811.01 88888.00 2018-04-04 13:29:26.413 094 11435.31 90.19 56811.03 88888.00 2018-04-04 13:29:26.913 094 11435.24 90.18 56811.03 88888.00 2018-04-04 13:29:27.413 094 11435.20 90.23 56811.07 88888.00 2018-04-04 13:29:27.913 094 11435.16 90.26 56811.07 88888.00 2018-04-04 13:29:28.413 094 11435.21 90.27 56811.10 88888.00 2018-04-04 13:29:28.913 094 11435.14 90.26 56811.12 88888.00 2018-04-04 13:29:29.413 094 11435.14 90.27 56811.26 88888.00 2018-04-04 13:29:29.913 094 11435.17 90.28 56811.28 88888.00 2018-04-04 13:29:30.413 094 11435.14 90.29 56811.27 88888.00 2018-04-04 13:29:30.913 094 11435.09 90.34 56811.27 88888.00 2018-04-04 13:29:31.413 094 11435.16 90.35 56811.31 88888.00 2018-04-04 13:29:31.913 094 11435.18 90.34 56811.33 88888.00 2018-04-04 13:29:32.413 094 11435.14 90.36 56811.39 88888.00 2018-04-04 13:29:32.913 094 11435.09 90.38 56811.40 88888.00 2018-04-04 13:29:33.413 094 11435.14 90.36 56811.39 88888.00 2018-04-04 13:29:33.913 094 11435.09 90.35 56811.41 88888.00 2018-04-04 13:29:34.413 094 11435.01 90.41 56811.39 88888.00 2018-04-04 13:29:34.913 094 11435.10 90.42 56811.41 88888.00 2018-04-04 13:29:35.413 094 11435.08 90.42 56811.48 88888.00 2018-04-04 13:29:35.913 094 11435.03 90.49 56811.54 88888.00 2018-04-04 13:29:36.413 094 11435.09 90.52 56811.53 88888.00 2018-04-04 13:29:36.913 094 11435.07 90.46 56811.59 88888.00 2018-04-04 13:29:37.413 094 11435.01 90.46 56811.60 88888.00 2018-04-04 13:29:37.913 094 11435.04 90.49 56811.63 88888.00 2018-04-04 13:29:38.413 094 11435.01 90.48 56811.67 88888.00 2018-04-04 13:29:38.913 094 11434.95 90.52 56811.71 88888.00 2018-04-04 13:29:39.413 094 11435.00 90.54 56811.72 88888.00 2018-04-04 13:29:39.913 094 11435.02 90.53 56811.76 88888.00 2018-04-04 13:29:40.404 094 11434.99 90.52 56811.78 88888.00 2018-04-04 13:29:40.904 094 11434.97 90.57 56811.80 88888.00 2018-04-04 13:29:41.404 094 11435.09 90.60 56811.79 88888.00 2018-04-04 13:29:41.904 094 11435.04 90.61 56811.80 88888.00 2018-04-04 13:29:42.404 094 11435.04 90.68 56811.89 88888.00 2018-04-04 13:29:42.904 094 11435.13 90.73 56811.90 88888.00 2018-04-04 13:29:43.404 094 11435.06 90.74 56811.91 88888.00 2018-04-04 13:29:43.904 094 11435.00 90.75 56811.95 88888.00 2018-04-04 13:29:44.404 094 11435.01 90.74 56812.01 88888.00 2018-04-04 13:29:44.904 094 11435.06 90.79 56812.04 88888.00 2018-04-04 13:29:45.404 094 11435.06 90.82 56812.02 88888.00 2018-04-04 13:29:45.904 094 11435.07 90.86 56811.97 88888.00 2018-04-04 13:29:46.404 094 11435.07 90.83 56811.98 88888.00 2018-04-04 13:29:46.904 094 11435.04 90.86 56812.06 88888.00 2018-04-04 13:29:47.404 094 11435.09 90.96 56812.10 88888.00 2018-04-04 13:29:47.904 094 11435.13 91.02 56812.09 88888.00 2018-04-04 13:29:48.404 094 11435.11 91.01 56812.11 88888.00 2018-04-04 13:29:48.904 094 11435.07 91.06 56812.16 88888.00 2018-04-04 13:29:49.404 094 11435.14 91.13 56812.18 88888.00 2018-04-04 13:29:49.904 094 11435.11 91.13 56812.27 88888.00 2018-04-04 13:29:50.404 094 11435.08 91.10 56812.23 88888.00 2018-04-04 13:29:50.904 094 11435.11 91.13 56812.24 88888.00 2018-04-04 13:29:51.404 094 11435.16 91.16 56812.29 88888.00 2018-04-04 13:29:51.904 094 11435.14 91.14 56812.30 88888.00 2018-04-04 13:29:52.404 094 11435.14 91.14 56812.30 88888.00 2018-04-04 13:29:52.904 094 11435.23 91.11 56812.29 88888.00 2018-04-04 13:29:53.404 094 11435.14 91.15 56812.27 88888.00 2018-04-04 13:29:53.904 094 11435.14 91.21 56812.30 88888.00 2018-04-04 13:29:54.404 094 11435.21 91.22 56812.35 88888.00 2018-04-04 13:29:54.904 094 11435.18 91.24 56812.31 88888.00 2018-04-04 13:29:55.404 094 11435.17 91.27 56812.35 88888.00 2018-04-04 13:29:55.904 094 11435.23 91.29 56812.36 88888.00 2018-04-04 13:29:56.404 094 11435.27 91.36 56812.35 88888.00 2018-04-04 13:29:56.904 094 11435.24 91.38 56812.40 88888.00 2018-04-04 13:29:57.404 094 11435.27 91.38 56812.42 88888.00 2018-04-04 13:29:57.904 094 11435.28 91.42 56812.40 88888.00 2018-04-04 13:29:58.404 094 11435.24 91.42 56812.42 88888.00 2018-04-04 13:29:59.404 094 11435.30 91.38 56812.49 88888.00 2018-04-04 13:29:59.904 094 11435.28 91.41 56812.47 88888.00 2018-04-04 13:30:00.404 094 11435.27 91.45 56812.53 88888.00 2018-04-04 13:30:00.904 094 11435.39 91.45 56812.54 88888.00 2018-04-04 13:30:01.404 094 11435.43 91.48 56812.55 88888.00 2018-04-04 13:30:01.904 094 11435.41 91.54 56812.56 88888.00 2018-04-04 13:30:02.404 094 11435.44 91.52 56812.60 88888.00 2018-04-04 13:30:02.904 094 11435.42 91.52 56812.61 88888.00 2018-04-04 13:30:03.404 094 11435.42 91.54 56812.63 88888.00 2018-04-04 13:30:03.904 094 11435.48 91.56 56812.61 88888.00 2018-04-04 13:30:04.404 094 11435.38 91.56 56812.66 88888.00 2018-04-04 13:30:04.904 094 11435.37 91.61 56812.63 88888.00 2018-04-04 13:30:05.404 094 11435.39 91.63 56812.64 88888.00 2018-04-04 13:30:05.904 094 11435.42 91.64 56812.61 88888.00 2018-04-04 13:30:06.404 094 11435.36 91.61 56812.59 88888.00 2018-04-04 13:30:06.904 094 11435.39 91.63 56812.57 88888.00 2018-04-04 13:30:07.404 094 11435.43 91.68 56812.63 88888.00 2018-04-04 13:30:07.904 094 11435.41 91.68 56812.68 88888.00 2018-04-04 13:30:08.404 094 11435.46 91.72 56812.62 88888.00 2018-04-04 13:30:08.904 094 11435.49 91.76 56812.63 88888.00 2018-04-04 13:30:09.404 094 11435.44 91.75 56812.63 88888.00 2018-04-04 13:30:09.904 094 11435.42 91.76 56812.62 88888.00 2018-04-04 13:30:10.404 094 11435.49 91.78 56812.70 88888.00 2018-04-04 13:30:10.904 094 11435.48 91.72 56812.72 88888.00 2018-04-04 13:30:11.404 094 11435.48 91.75 56812.73 88888.00 2018-04-04 13:30:11.904 094 11435.49 91.76 56812.69 88888.00 2018-04-04 13:30:12.404 094 11435.44 91.78 56812.70 88888.00 2018-04-04 13:30:12.904 094 11435.39 91.79 56812.68 88888.00 2018-04-04 13:30:13.404 094 11435.46 91.83 56812.70 88888.00 2018-04-04 13:30:13.904 094 11435.50 91.84 56812.63 88888.00 2018-04-04 13:30:14.404 094 11435.45 91.84 56812.57 88888.00 2018-04-04 13:30:14.904 094 11435.42 91.86 56812.61 88888.00 2018-04-04 13:30:15.404 094 11435.48 91.85 56812.62 88888.00 2018-04-04 13:30:15.904 094 11435.48 91.82 56812.61 88888.00 2018-04-04 13:30:16.404 094 11435.48 91.84 56812.61 88888.00 2018-04-04 13:30:16.904 094 11435.48 91.88 56812.57 88888.00 2018-04-04 13:30:17.404 094 11435.45 91.91 56812.57 88888.00 2018-04-04 13:30:17.904 094 11435.45 91.92 56812.62 88888.00 2018-04-04 13:30:18.404 094 11435.49 91.92 56812.62 88888.00 2018-04-04 13:30:18.904 094 11435.52 91.92 56812.61 88888.00 2018-04-04 13:30:19.404 094 11435.50 91.93 56812.59 88888.00 2018-04-04 13:30:19.904 094 11435.49 91.93 56812.61 88888.00 2018-04-04 13:30:20.404 094 11435.52 91.93 56812.55 88888.00 2018-04-04 13:30:20.904 094 11435.44 91.90 56812.60 88888.00 2018-04-04 13:30:21.404 094 11435.48 91.89 56812.51 88888.00 2018-04-04 13:30:21.904 094 11435.55 91.95 56812.48 88888.00 2018-04-04 13:30:22.404 094 11435.57 91.93 56812.49 88888.00 2018-04-04 13:30:22.904 094 11435.57 91.92 56812.44 88888.00 2018-04-04 13:30:23.404 094 11435.59 91.90 56812.46 88888.00 2018-04-04 13:30:23.904 094 11435.59 91.89 56812.40 88888.00 2018-04-04 13:30:24.404 094 11435.52 91.89 56812.38 88888.00 2018-04-04 13:30:24.904 094 11435.55 91.93 56812.41 88888.00 2018-04-04 13:30:25.404 094 11435.62 91.92 56812.38 88888.00 2018-04-04 13:30:25.904 094 11435.59 91.92 56812.31 88888.00 2018-04-04 13:30:26.404 094 11435.59 91.93 56812.30 88888.00 2018-04-04 13:30:26.904 094 11435.63 91.92 56812.31 88888.00 2018-04-04 13:30:27.404 094 11435.57 91.96 56812.30 88888.00 2018-04-04 13:30:27.904 094 11435.53 91.96 56812.23 88888.00 2018-04-04 13:30:28.404 094 11435.55 91.96 56812.24 88888.00 2018-04-04 13:30:28.904 094 11435.55 91.97 56812.24 88888.00 2018-04-04 13:30:29.404 094 11435.50 91.93 56812.22 88888.00 2018-04-04 13:30:29.904 094 11435.58 91.95 56812.18 88888.00 2018-04-04 13:30:30.404 094 11435.63 91.93 56812.15 88888.00 2018-04-04 13:30:30.904 094 11435.58 91.90 56812.12 88888.00 2018-04-04 13:30:31.404 094 11435.63 91.92 56812.05 88888.00 2018-04-04 13:30:31.904 094 11435.63 91.95 56812.06 88888.00 2018-04-04 13:30:32.404 094 11435.59 91.96 56812.01 88888.00 2018-04-04 13:30:32.904 094 11435.57 91.93 56811.91 88888.00 2018-04-04 13:30:33.404 094 11435.60 91.96 56811.95 88888.00 2018-04-04 13:30:33.904 094 11435.60 91.95 56811.91 88888.00 2018-04-04 13:30:34.404 094 11435.64 91.93 56811.90 88888.00 2018-04-04 13:30:34.904 094 11435.65 91.90 56811.79 88888.00 2018-04-04 13:30:35.404 094 11435.59 91.86 56811.80 88888.00 2018-04-04 13:30:35.904 094 11435.56 91.88 56811.79 88888.00 2018-04-04 13:30:36.404 094 11435.64 91.86 56811.78 88888.00 2018-04-04 13:30:36.904 094 11435.69 91.86 56811.72 88888.00 2018-04-04 13:30:37.404 094 11435.62 91.85 56811.64 88888.00 2018-04-04 13:30:37.904 094 11435.62 91.88 56811.63 88888.00 2018-04-04 13:30:38.404 094 11435.63 91.91 56811.59 88888.00 2018-04-04 13:30:38.904 094 11435.60 91.89 56811.58 88888.00 2018-04-04 13:30:39.404 094 11435.64 91.84 56811.54 88888.00 2018-04-04 13:30:39.904 094 11435.72 91.83 56811.51 88888.00 2018-04-04 13:30:40.904 094 11435.63 91.86 56811.41 88888.00 2018-04-04 13:30:41.404 094 11435.69 91.89 56811.35 88888.00 2018-04-04 13:30:41.904 094 11435.71 91.88 56811.39 88888.00 2018-04-04 13:30:42.404 094 11435.71 91.86 56811.33 88888.00 2018-04-04 13:30:42.904 094 11435.71 91.89 56811.29 88888.00 2018-04-04 13:30:43.404 094 11435.67 91.88 56811.22 88888.00 2018-04-04 13:30:43.904 094 11435.65 91.85 56811.19 88888.00 2018-04-04 13:30:44.404 094 11435.70 91.84 56811.22 88888.00 2018-04-04 13:30:44.904 094 11435.76 91.85 56811.20 88888.00 2018-04-04 13:30:45.404 094 11435.71 91.83 56811.12 88888.00 2018-04-04 13:30:45.904 094 11435.73 91.83 56811.05 88888.00 2018-04-04 13:30:46.404 094 11435.74 91.86 56811.05 88888.00 2018-04-04 13:30:46.904 094 11435.69 91.83 56811.01 88888.00 2018-04-04 13:30:47.404 094 11435.67 91.85 56810.99 88888.00 2018-04-04 13:30:47.904 094 11435.73 91.85 56810.95 88888.00 2018-04-04 13:30:48.904 094 11435.65 91.83 56810.89 88888.00 2018-04-04 13:30:49.404 094 11435.70 91.89 56810.87 88888.00 2018-04-04 13:30:49.904 094 11435.72 91.83 56810.78 88888.00 2018-04-04 13:30:50.404 094 11435.69 91.82 56810.78 88888.00 2018-04-04 13:30:50.904 094 11435.71 91.84 56810.71 88888.00 2018-04-04 13:30:51.404 094 11435.72 91.82 56810.63 88888.00 2018-04-04 13:30:51.904 094 11435.72 91.76 56810.62 88888.00 2018-04-04 13:30:52.404 094 11435.73 91.77 56810.60 88888.00 2018-04-04 13:30:52.904 094 11435.77 91.79 56810.60 88888.00 2018-04-04 13:30:53.404 094 11435.79 91.81 56810.55 88888.00 2018-04-04 13:30:53.904 094 11435.77 91.81 56810.58 88888.00 2018-04-04 13:30:54.404 094 11435.82 91.78 56810.57 88888.00 2018-04-04 13:30:54.904 094 11435.82 91.77 56810.58 88888.00 2018-04-04 13:30:55.404 094 11435.79 91.76 56810.49 88888.00 2018-04-04 13:30:55.904 094 11435.82 91.75 56810.37 88888.00 2018-04-04 13:30:56.404 094 11435.80 91.74 56810.36 88888.00 2018-04-04 13:30:56.904 094 11435.80 91.77 56810.42 88888.00 2018-04-04 13:30:57.404 094 11435.82 91.77 56810.43 88888.00 2018-04-04 13:30:57.904 094 11435.86 91.71 56810.39 88888.00 2018-04-04 13:30:58.404 094 11435.84 91.69 56810.26 88888.00 2018-04-04 13:30:58.904 094 11435.89 91.75 56810.26 88888.00 2018-04-04 13:30:59.404 094 11435.94 91.78 56810.25 88888.00 2018-04-04 13:30:59.904 094 11435.91 91.78 56810.23 88888.00 2018-04-04 13:31:00.404 094 11435.86 91.79 56810.24 88888.00 2018-04-04 13:31:00.904 094 11435.89 91.81 56810.24 88888.00 2018-04-04 13:31:01.404 094 11435.89 91.77 56810.19 88888.00 2018-04-04 13:31:01.904 094 11435.87 91.75 56810.18 88888.00 2018-04-04 13:31:02.404 094 11435.93 91.72 56810.16 88888.00 2018-04-04 13:31:02.904 094 11435.92 91.72 56810.12 88888.00 2018-04-04 13:31:03.404 094 11435.92 91.69 56810.12 88888.00 2018-04-04 13:31:03.904 094 11435.96 91.68 56810.11 88888.00 2018-04-04 13:31:04.404 094 11436.05 91.68 56810.07 88888.00 2018-04-04 13:31:04.904 094 11436.00 91.68 56810.06 88888.00 2018-04-04 13:31:05.404 094 11435.96 91.70 56810.05 88888.00 2018-04-04 13:31:05.904 094 11436.03 91.76 56810.01 88888.00 2018-04-04 13:31:06.404 094 11435.97 91.76 56810.06 88888.00 2018-04-04 13:31:06.904 094 11435.93 91.79 56810.10 88888.00 2018-04-04 13:31:07.404 094 11436.00 91.77 56810.09 88888.00 2018-04-04 13:31:07.904 094 11436.01 91.72 56810.07 88888.00 2018-04-04 13:31:08.404 094 11435.99 91.77 56810.07 88888.00 2018-04-04 13:31:08.904 094 11436.05 91.77 56810.07 88888.00 2018-04-04 13:31:09.404 094 11436.01 91.77 56810.05 88888.00 2018-04-04 13:31:09.904 094 11435.97 91.77 56810.04 88888.00 2018-04-04 13:31:10.404 094 11436.03 91.78 56810.11 88888.00 2018-04-04 13:31:10.904 094 11436.03 91.77 56810.10 88888.00 2018-04-04 13:31:11.404 094 11435.99 91.76 56810.10 88888.00 2018-04-04 13:31:11.904 094 11435.99 91.78 56810.07 88888.00 2018-04-04 13:31:12.404 094 11435.99 91.82 56810.03 88888.00 2018-04-04 13:31:12.904 094 11435.91 91.78 56810.10 88888.00 2018-04-04 13:31:13.404 094 11435.91 91.79 56810.11 88888.00 2018-04-04 13:31:13.904 094 11435.98 91.78 56810.12 88888.00 2018-04-04 13:31:14.404 094 11435.92 91.82 56810.13 88888.00 2018-04-04 13:31:14.904 094 11435.87 91.86 56810.16 88888.00 2018-04-04 13:31:15.404 094 11435.90 91.88 56810.17 88888.00 2018-04-04 13:31:15.904 094 11435.89 91.85 56810.17 88888.00 2018-04-04 13:31:16.404 094 11435.85 91.89 56810.18 88888.00 2018-04-04 13:31:16.904 094 11435.91 91.88 56810.20 88888.00 2018-04-04 13:31:17.404 094 11435.96 91.85 56810.22 88888.00 2018-04-04 13:31:17.904 094 11435.87 91.88 56810.23 88888.00 2018-04-04 13:31:18.404 094 11435.82 91.85 56810.28 88888.00 2018-04-04 13:31:18.904 094 11435.87 91.88 56810.32 88888.00 2018-04-04 13:31:19.404 094 11435.91 91.83 56810.31 88888.00 2018-04-04 13:31:19.904 094 11435.96 91.50 56810.30 88888.00 2018-04-04 13:31:20.404 094 11435.99 91.45 56810.36 88888.00 2018-04-04 13:31:20.904 094 11435.87 91.71 56810.31 88888.00 2018-04-04 13:31:21.404 094 11435.86 91.84 56810.26 88888.00 2018-04-04 13:31:22.404 094 11435.80 91.83 56810.18 88888.00 2018-04-04 13:31:22.904 094 11435.84 91.84 56810.18 88888.00 2018-04-04 13:31:23.404 094 11435.91 91.83 56810.23 88888.00 2018-04-04 13:31:23.904 094 11435.94 91.85 56810.29 88888.00 2018-04-04 13:31:24.404 094 11435.85 91.84 56810.30 88888.00 2018-04-04 13:31:24.904 094 11435.90 91.88 56810.31 88888.00 2018-04-04 13:31:25.404 094 11435.90 91.89 56810.25 88888.00 2018-04-04 13:31:25.904 094 11435.84 91.89 56810.26 88888.00 2018-04-04 13:31:26.404 094 11435.87 91.85 56810.23 88888.00 2018-04-04 13:31:26.904 094 11435.86 91.83 56810.23 88888.00 2018-04-04 13:31:27.404 094 11435.76 91.86 56810.24 88888.00 2018-04-04 13:31:27.904 094 11435.77 91.86 56810.35 88888.00 2018-04-04 13:31:28.404 094 11435.86 91.85 56810.35 88888.00 2018-04-04 13:31:28.904 094 11435.90 91.86 56810.35 88888.00 2018-04-04 13:31:29.404 094 11435.82 91.88 56810.33 88888.00 2018-04-04 13:31:29.904 094 11435.76 91.86 56810.36 88888.00 2018-04-04 13:31:30.404 094 11435.82 91.83 56810.37 88888.00 2018-04-04 13:31:30.904 094 11435.80 91.85 56810.37 88888.00 2018-04-04 13:31:31.404 094 11435.76 91.88 56810.33 88888.00 2018-04-04 13:31:32.404 094 11435.78 91.86 56810.39 88888.00 2018-04-04 13:31:32.904 094 11435.72 91.89 56810.36 88888.00 2018-04-04 13:31:33.404 094 11435.79 91.88 56810.35 88888.00 2018-04-04 13:31:33.904 094 11435.72 91.85 56810.33 88888.00 2018-04-04 13:31:34.404 094 11435.71 91.85 56810.35 88888.00 2018-04-04 13:31:34.904 094 11435.73 91.88 56810.37 88888.00 2018-04-04 13:31:35.404 094 11435.78 91.90 56810.33 88888.00 2018-04-04 13:31:35.904 094 11435.76 91.95 56810.33 88888.00 2018-04-04 13:31:36.404 094 11435.74 91.96 56810.33 88888.00 2018-04-04 13:31:36.904 094 11435.71 91.95 56810.32 88888.00 2018-04-04 13:31:37.405 094 11435.71 91.93 56810.33 88888.00 2018-04-04 13:31:37.905 094 11435.74 91.96 56810.33 88888.00 2018-04-04 13:31:38.405 094 11435.76 91.93 56810.32 88888.00 2018-04-04 13:31:38.905 094 11435.67 91.91 56810.28 88888.00 2018-04-04 13:31:39.405 094 11435.69 91.96 56810.26 88888.00 2018-04-04 13:31:39.905 094 11435.70 91.97 56810.30 88888.00 2018-04-04 13:31:40.405 094 11435.69 91.92 56810.29 88888.00 2018-04-04 13:31:40.905 094 11435.69 91.95 56810.26 88888.00 2018-04-04 13:31:41.405 094 11435.74 91.96 56810.29 88888.00 2018-04-04 13:31:41.905 094 11435.74 91.92 56810.25 88888.00 2018-04-04 13:31:42.405 094 11435.67 91.91 56810.24 88888.00 2018-04-04 13:31:42.905 094 11435.76 91.92 56810.28 88888.00 2018-04-04 13:31:43.405 094 11435.83 91.91 56810.26 88888.00 2018-04-04 13:31:43.905 094 11435.76 91.86 56810.20 88888.00 2018-04-04 13:31:44.405 094 11435.71 91.84 56810.23 88888.00 2018-04-04 13:31:44.905 094 11435.74 91.85 56810.24 88888.00 2018-04-04 13:31:45.405 094 11435.73 91.88 56810.24 88888.00 2018-04-04 13:31:45.905 094 11435.66 91.91 56810.25 88888.00 2018-04-04 13:31:46.405 094 11435.74 91.91 56810.29 88888.00 2018-04-04 13:31:46.905 094 11435.74 91.85 56810.19 88888.00 2018-04-04 13:31:47.405 094 11435.69 91.86 56810.18 88888.00 2018-04-04 13:31:47.905 094 11435.72 91.84 56810.22 88888.00 2018-04-04 13:31:48.405 094 11435.76 91.84 56810.25 88888.00 2018-04-04 13:31:48.905 094 11435.73 91.85 56810.25 88888.00 2018-04-04 13:31:49.405 094 11435.71 91.86 56810.23 88888.00 2018-04-04 13:31:49.905 094 11435.82 91.83 56810.24 88888.00 2018-04-04 13:31:50.405 094 11435.80 91.81 56810.25 88888.00 2018-04-04 13:31:50.905 094 11435.84 91.77 56810.26 88888.00 2018-04-04 13:31:51.405 094 11435.82 91.76 56810.32 88888.00 2018-04-04 13:31:51.905 094 11435.78 91.78 56810.26 88888.00 2018-04-04 13:31:52.405 094 11435.73 91.79 56810.28 88888.00 2018-04-04 13:31:52.905 094 11435.79 91.75 56810.22 88888.00 2018-04-04 13:31:53.405 094 11435.78 91.71 56810.19 88888.00 2018-04-04 13:31:53.905 094 11435.73 91.71 56810.20 88888.00 2018-04-04 13:31:54.405 094 11435.76 91.76 56810.20 88888.00 2018-04-04 13:31:54.905 094 11435.80 91.75 56810.19 88888.00 2018-04-04 13:31:55.405 094 11435.78 91.75 56810.20 88888.00 2018-04-04 13:31:55.905 094 11435.76 91.77 56810.24 88888.00 2018-04-04 13:31:56.405 094 11435.80 91.74 56810.25 88888.00 2018-04-04 13:31:56.905 094 11435.74 91.71 56810.22 88888.00 2018-04-04 13:31:57.405 094 11435.73 91.70 56810.23 88888.00 2018-04-04 13:31:57.905 094 11435.82 91.72 56810.19 88888.00 2018-04-04 13:31:58.405 094 11435.79 91.70 56810.19 88888.00 2018-04-04 13:31:58.905 094 11435.77 91.68 56810.12 88888.00 2018-04-04 13:31:59.405 094 11435.84 91.66 56810.11 88888.00 2018-04-04 13:31:59.905 094 11435.82 91.63 56810.07 88888.00 2018-04-04 13:32:00.405 094 11435.76 91.63 56810.05 88888.00 2018-04-04 13:32:00.905 094 11435.78 91.65 56810.07 88888.00 2018-04-04 13:32:01.405 094 11435.82 91.59 56810.11 88888.00 2018-04-04 13:32:01.905 094 11435.78 91.61 56810.10 88888.00 2018-04-04 13:32:02.405 094 11435.77 91.62 56810.15 88888.00 2018-04-04 13:32:02.905 094 11435.85 91.58 56810.12 88888.00 2018-04-04 13:32:03.405 094 11435.80 91.54 56810.11 88888.00 2018-04-04 13:32:03.905 094 11435.77 91.56 56810.12 88888.00 2018-04-04 13:32:04.405 094 11435.83 91.55 56810.15 88888.00 2018-04-04 13:32:04.905 094 11435.78 91.50 56810.10 88888.00 2018-04-04 13:32:05.405 094 11435.82 91.54 56810.09 88888.00 2018-04-04 13:32:05.905 094 11435.80 91.55 56810.16 88888.00 2018-04-04 13:32:06.405 094 11435.83 91.54 56810.10 88888.00 2018-04-04 13:32:06.905 094 11435.76 91.50 56810.05 88888.00 2018-04-04 13:32:07.405 094 11435.80 91.50 56810.10 88888.00 2018-04-04 13:32:07.905 094 11435.82 91.44 56810.11 88888.00 2018-04-04 13:32:08.405 094 11435.73 91.44 56810.11 88888.00 2018-04-04 13:32:08.905 094 11435.72 91.48 56810.15 88888.00 2018-04-04 13:32:09.405 094 11435.74 91.49 56810.15 88888.00 2018-04-04 13:32:09.905 094 11435.71 91.48 56810.05 88888.00 2018-04-04 13:32:10.405 094 11435.69 91.49 56810.05 88888.00 2018-04-04 13:32:10.905 094 11435.72 91.47 56810.06 88888.00 2018-04-04 13:32:11.405 094 11435.71 91.42 56810.06 88888.00 2018-04-04 13:32:11.905 094 11435.63 91.42 56810.01 88888.00 2018-04-04 13:32:12.405 094 11435.59 91.43 56810.05 88888.00 2018-04-04 13:32:12.905 094 11435.64 91.41 56810.10 88888.00 2018-04-04 13:32:13.405 094 11435.60 91.40 56810.07 88888.00 2018-04-04 13:32:13.905 094 11435.65 91.38 56810.05 88888.00 2018-04-04 13:32:14.405 094 11435.72 91.32 56810.03 88888.00 2018-04-04 13:32:14.905 094 11435.69 91.30 56810.00 88888.00 2018-04-04 13:32:15.405 094 11435.65 91.31 56809.99 88888.00 2018-04-04 13:32:15.905 094 11435.72 91.32 56809.98 88888.00 2018-04-04 13:32:16.405 094 11435.66 91.29 56809.97 88888.00 2018-04-04 13:32:16.905 094 11435.63 91.30 56810.00 88888.00 2018-04-04 13:32:17.405 094 11435.66 91.28 56810.04 88888.00 2018-04-04 13:32:17.905 094 11435.63 91.29 56810.06 88888.00 2018-04-04 13:32:18.405 094 11435.59 91.25 56810.17 88888.00 2018-04-04 13:32:18.905 094 11435.63 91.25 56810.18 88888.00 2018-04-04 13:32:19.405 094 11435.64 91.25 56810.13 88888.00 2018-04-04 13:32:19.905 094 11435.60 91.25 56810.12 88888.00 2018-04-04 13:32:20.405 094 11435.59 91.27 56810.22 88888.00 2018-04-04 13:32:20.905 094 11435.60 91.28 56810.20 88888.00 2018-04-04 13:32:21.405 094 11435.57 91.28 56810.16 88888.00 2018-04-04 13:32:21.905 094 11435.62 91.28 56810.11 88888.00 2018-04-04 13:32:22.405 094 11435.59 91.28 56810.15 88888.00 2018-04-04 13:32:22.905 094 11435.56 91.25 56810.15 88888.00 2018-04-04 13:32:23.405 094 11435.52 91.22 56810.15 88888.00 2018-04-04 13:32:23.905 094 11435.53 91.22 56810.13 88888.00 2018-04-04 13:32:24.405 094 11435.53 91.20 56810.17 88888.00 2018-04-04 13:32:24.905 094 11435.51 91.21 56810.17 88888.00 2018-04-04 13:32:25.405 094 11435.56 91.22 56810.13 88888.00 2018-04-04 13:32:25.905 094 11435.53 91.18 56810.12 88888.00 2018-04-04 13:32:26.405 094 11435.42 91.13 56810.16 88888.00 2018-04-04 13:32:26.905 094 11435.43 91.15 56810.22 88888.00 2018-04-04 13:32:27.405 094 11435.45 91.11 56810.17 88888.00 2018-04-04 13:32:27.905 094 11435.41 91.11 56810.09 88888.00 2018-04-04 13:32:28.405 094 11435.42 91.18 56810.15 88888.00 2018-04-04 13:32:28.905 094 11435.45 91.15 56810.19 88888.00 2018-04-04 13:32:29.405 094 11435.37 91.10 56810.18 88888.00 2018-04-04 13:32:29.905 094 11435.36 91.13 56810.17 88888.00 2018-04-04 13:32:30.405 094 11435.34 91.13 56810.12 88888.00 2018-04-04 13:32:30.905 094 11435.37 91.15 56810.10 88888.00 2018-04-04 13:32:31.405 094 11435.37 91.15 56810.19 88888.00 2018-04-04 13:32:31.905 094 11435.37 91.18 56810.23 88888.00 2018-04-04 13:32:32.405 094 11435.32 91.20 56810.22 88888.00 2018-04-04 13:32:32.905 094 11435.28 91.20 56810.19 88888.00 2018-04-04 13:32:33.405 094 11435.28 91.16 56810.19 88888.00 2018-04-04 13:32:33.905 094 11435.32 91.16 56810.28 88888.00 2018-04-04 13:32:34.405 094 11435.24 91.16 56810.31 88888.00 2018-04-04 13:32:35.405 094 11435.32 91.21 56810.26 88888.00 2018-04-04 13:32:35.905 094 11435.27 91.21 56810.29 88888.00 2018-04-04 13:32:36.405 094 11435.22 91.23 56810.35 88888.00 2018-04-04 13:32:36.905 094 11435.31 91.23 56810.36 88888.00 2018-04-04 13:32:37.405 094 11435.27 91.23 56810.41 88888.00 2018-04-04 13:32:37.905 094 11435.22 91.24 56810.39 88888.00 2018-04-04 13:32:38.405 094 11435.24 91.23 56810.37 88888.00 2018-04-04 13:32:38.905 094 11435.23 91.18 56810.42 88888.00 2018-04-04 13:32:39.405 094 11435.28 91.22 56810.48 88888.00 2018-04-04 13:32:39.905 094 11435.27 91.25 56810.51 88888.00 2018-04-04 13:32:40.405 094 11435.24 91.30 56810.51 88888.00 2018-04-04 13:32:40.905 094 11435.21 91.30 56810.45 88888.00 2018-04-04 13:32:41.405 094 11435.22 91.32 56810.41 88888.00 2018-04-04 13:32:41.905 094 11435.27 91.34 56810.55 88888.00 2018-04-04 13:32:42.405 094 11435.24 91.30 56810.56 88888.00 2018-04-04 13:32:42.905 094 11435.21 91.31 56810.58 88888.00 2018-04-04 13:32:43.405 094 11435.20 91.32 56810.60 88888.00 2018-04-04 13:32:43.905 094 11435.24 91.34 56810.62 88888.00 2018-04-04 13:32:44.405 094 11435.18 91.35 56810.63 88888.00 2018-04-04 13:32:44.905 094 11435.22 91.40 56810.67 88888.00 2018-04-04 13:32:45.405 094 11435.20 91.41 56810.68 88888.00 2018-04-04 13:32:45.905 094 11435.14 91.42 56810.73 88888.00 2018-04-04 13:32:46.405 094 11435.14 91.45 56810.78 88888.00 2018-04-04 13:32:46.905 094 11435.16 91.48 56810.78 88888.00 2018-04-04 13:32:47.405 094 11435.11 91.42 56810.83 88888.00 2018-04-04 13:32:47.905 094 11435.11 91.37 56810.86 88888.00 2018-04-04 13:32:48.405 094 11435.16 91.35 56810.82 88888.00 2018-04-04 13:32:48.905 094 11435.20 91.31 56810.81 88888.00 2018-04-04 13:32:49.405 094 11435.14 91.31 56810.86 88888.00 2018-04-04 13:32:49.905 094 11435.14 91.38 56810.87 88888.00 2018-04-04 13:32:50.405 094 11435.09 91.40 56810.88 88888.00 2018-04-04 13:32:50.905 094 11435.10 91.36 56810.88 88888.00 2018-04-04 13:32:51.405 094 11435.10 91.34 56810.88 88888.00 2018-04-04 13:32:51.905 094 11435.09 91.34 56810.89 88888.00 2018-04-04 13:32:52.405 094 11435.08 91.37 56810.94 88888.00 2018-04-04 13:32:52.905 094 11435.13 91.40 56810.96 88888.00 2018-04-04 13:32:53.405 094 11435.14 91.41 56810.97 88888.00 2018-04-04 13:32:53.905 094 11435.06 91.40 56810.95 88888.00 2018-04-04 13:32:54.405 094 11435.06 91.40 56810.94 88888.00 2018-04-04 13:32:54.905 094 11435.14 91.41 56810.93 88888.00 2018-04-04 13:32:55.405 094 11435.11 91.37 56810.99 88888.00 2018-04-04 13:32:55.905 094 11435.13 91.40 56811.00 88888.00 2018-04-04 13:32:56.405 094 11435.11 91.43 56810.96 88888.00 2018-04-04 13:32:56.905 094 11435.14 91.43 56810.95 88888.00 2018-04-04 13:32:57.405 094 11435.07 91.47 56810.97 88888.00 2018-04-04 13:32:57.905 094 11435.09 91.48 56810.97 88888.00 2018-04-04 13:32:58.405 094 11435.13 91.45 56810.99 88888.00 2018-04-04 13:32:58.905 094 11435.09 91.47 56810.97 88888.00 2018-04-04 13:32:59.405 094 11435.10 91.50 56811.01 88888.00 2018-04-04 13:32:59.905 094 11435.10 91.50 56810.96 88888.00 2018-04-04 13:33:00.405 094 11435.06 91.47 56810.93 88888.00 2018-04-04 13:33:00.905 094 11435.06 91.49 56810.90 88888.00 2018-04-04 13:33:01.405 094 11435.11 91.47 56810.83 88888.00 2018-04-04 13:33:01.905 094 11435.09 91.43 56810.87 88888.00 2018-04-04 13:33:02.405 094 11435.02 91.43 56810.88 88888.00 2018-04-04 13:33:02.905 094 11435.08 91.45 56810.90 88888.00 2018-04-04 13:33:03.405 094 11435.10 91.43 56810.84 88888.00 2018-04-04 13:33:03.905 094 11435.11 91.45 56810.81 88888.00 2018-04-04 13:33:04.405 094 11435.15 91.47 56810.86 88888.00 2018-04-04 13:33:04.905 094 11435.13 91.45 56810.86 88888.00 2018-04-04 13:33:05.405 094 11435.08 91.47 56810.84 88888.00 2018-04-04 13:33:05.905 094 11435.13 91.45 56810.83 88888.00 2018-04-04 13:33:06.905 094 11435.08 91.48 56810.78 88888.00 2018-04-04 13:33:07.405 094 11435.11 91.50 56810.77 88888.00 2018-04-04 13:33:07.905 094 11435.15 91.49 56810.78 88888.00 2018-04-04 13:33:08.405 094 11435.08 91.45 56810.76 88888.00 2018-04-04 13:33:08.905 094 11435.01 91.51 56810.76 88888.00 2018-04-04 13:33:09.405 094 11435.06 91.52 56810.76 88888.00 2018-04-04 13:33:09.905 094 11435.01 91.49 56810.73 88888.00 2018-04-04 13:33:10.405 094 11434.95 91.49 56810.77 88888.00 2018-04-04 13:33:10.905 094 11435.04 91.56 56810.80 88888.00 2018-04-04 13:33:11.405 094 11435.04 91.55 56810.76 88888.00 2018-04-04 13:33:11.905 094 11435.00 91.50 56810.73 88888.00 2018-04-04 13:33:12.405 094 11435.02 91.54 56810.71 88888.00 2018-04-04 13:33:12.905 094 11435.11 91.52 56810.80 88888.00 2018-04-04 13:33:13.405 094 11435.11 91.34 56810.80 88888.00 2018-04-04 13:33:13.905 094 11435.07 91.45 56810.81 88888.00 2018-04-04 13:33:14.405 094 11435.10 91.56 56810.77 88888.00 2018-04-04 13:33:14.905 094 11435.10 91.58 56810.75 88888.00 2018-04-04 13:33:15.405 094 11435.02 91.57 56810.73 88888.00 2018-04-04 13:33:15.905 094 11434.99 91.58 56810.74 88888.00 2018-04-04 13:33:16.405 094 11435.02 91.57 56810.75 88888.00 2018-04-04 13:33:16.905 094 11435.02 91.56 56810.75 88888.00 2018-04-04 13:33:17.405 094 11435.04 91.56 56810.70 88888.00 2018-04-04 13:33:17.905 094 11435.09 91.55 56810.74 88888.00 2018-04-04 13:33:18.405 094 11435.06 91.52 56810.77 88888.00 2018-04-04 13:33:18.905 094 11435.06 91.58 56810.76 88888.00 2018-04-04 13:33:19.405 094 11435.09 91.57 56810.73 88888.00 2018-04-04 13:33:19.905 094 11435.03 91.56 56810.70 88888.00 2018-04-04 13:33:20.405 094 11435.04 91.59 56810.76 88888.00 2018-04-04 13:33:20.905 094 11435.11 91.62 56810.80 88888.00 2018-04-04 13:33:21.405 094 11435.13 91.59 56810.78 88888.00 2018-04-04 13:33:21.905 094 11435.09 91.64 56810.76 88888.00 2018-04-04 13:33:22.405 094 11435.11 91.68 56810.75 88888.00 2018-04-04 13:33:22.905 094 11435.13 91.65 56810.81 88888.00 2018-04-04 13:33:23.405 094 11435.10 91.65 56810.78 88888.00 2018-04-04 13:33:23.905 094 11435.14 91.68 56810.81 88888.00 2018-04-04 13:33:24.405 094 11435.20 91.65 56810.75 88888.00 2018-04-04 13:33:24.905 094 11435.10 91.65 56810.74 88888.00 2018-04-04 13:33:25.405 094 11435.16 91.64 56810.74 88888.00 2018-04-04 13:33:25.905 094 11435.22 91.68 56810.69 88888.00 2018-04-04 13:33:26.405 094 11435.17 91.65 56810.71 88888.00 2018-04-04 13:33:26.905 094 11435.13 91.65 56810.75 88888.00 2018-04-04 13:33:27.405 094 11435.14 91.66 56810.77 88888.00 2018-04-04 13:33:27.905 094 11435.10 91.66 56810.81 88888.00 2018-04-04 13:33:28.405 094 11435.13 91.70 56810.80 88888.00 2018-04-04 13:33:28.905 094 11435.16 91.68 56810.71 88888.00 2018-04-04 13:33:29.405 094 11435.18 91.61 56810.76 88888.00 2018-04-04 13:33:29.905 094 11435.16 91.61 56810.81 88888.00 2018-04-04 13:33:30.405 094 11435.21 91.62 56810.78 88888.00 2018-04-04 13:33:30.905 094 11435.27 91.64 56810.70 88888.00 2018-04-04 13:33:31.405 094 11435.23 91.64 56810.71 88888.00 2018-04-04 13:33:31.905 094 11435.24 91.66 56810.71 88888.00 2018-04-04 13:33:32.405 094 11435.30 91.62 56810.69 88888.00 2018-04-04 13:33:32.905 094 11435.27 91.58 56810.65 88888.00 2018-04-04 13:33:33.405 094 11435.21 91.58 56810.69 88888.00 2018-04-04 13:33:33.905 094 11435.31 91.59 56810.62 88888.00 2018-04-04 13:33:34.405 094 11435.32 91.58 56810.58 88888.00 2018-04-04 13:33:34.905 094 11435.22 91.57 56810.62 88888.00 2018-04-04 13:33:35.405 094 11435.20 91.57 56810.62 88888.00 2018-04-04 13:33:35.905 094 11435.22 91.55 56810.62 88888.00 2018-04-04 13:33:36.405 094 11435.27 91.55 56810.60 88888.00 2018-04-04 13:33:36.905 094 11435.29 91.56 56810.61 88888.00 2018-04-04 13:33:37.405 094 11435.27 91.56 56810.57 88888.00 2018-04-04 13:33:37.905 094 11435.25 91.55 56810.61 88888.00 2018-04-04 13:33:38.405 094 11435.31 91.55 56810.67 88888.00 2018-04-04 13:33:38.905 094 11435.32 91.52 56810.63 88888.00 2018-04-04 13:33:39.405 094 11435.24 91.50 56810.64 88888.00 2018-04-04 13:33:39.905 094 11435.29 91.54 56810.64 88888.00 2018-04-04 13:33:40.405 094 11435.29 91.54 56810.62 88888.00 2018-04-04 13:33:40.905 094 11435.29 91.51 56810.63 88888.00 2018-04-04 13:33:41.405 094 11435.28 91.52 56810.61 88888.00 2018-04-04 13:33:41.906 094 11435.28 91.54 56810.60 88888.00 2018-04-04 13:33:42.406 094 11435.31 91.52 56810.56 88888.00 2018-04-04 13:33:42.906 094 11435.25 91.51 56810.61 88888.00 2018-04-04 13:33:43.406 094 11435.25 91.54 56810.61 88888.00 2018-04-04 13:33:43.906 094 11435.31 91.52 56810.62 88888.00 2018-04-04 13:33:44.406 094 11435.29 91.49 56810.60 88888.00 2018-04-04 13:33:44.906 094 11435.25 91.47 56810.58 88888.00 2018-04-04 13:33:45.406 094 11435.31 91.49 56810.55 88888.00 2018-04-04 13:33:45.906 094 11435.27 91.47 56810.56 88888.00 2018-04-04 13:33:46.406 094 11435.22 91.44 56810.56 88888.00 2018-04-04 13:33:46.906 094 11435.34 91.45 56810.57 88888.00 2018-04-04 13:33:47.406 094 11435.29 91.42 56810.58 88888.00 2018-04-04 13:33:48.406 094 11435.27 91.42 56810.48 88888.00 2018-04-04 13:33:48.906 094 11435.32 91.42 56810.49 88888.00 2018-04-04 13:33:49.406 094 11435.27 91.41 56810.54 88888.00 2018-04-04 13:33:49.906 094 11435.24 91.47 56810.57 88888.00 2018-04-04 13:33:50.406 094 11435.30 91.50 56810.52 88888.00 2018-04-04 13:33:50.906 094 11435.28 91.43 56810.52 88888.00 2018-04-04 13:33:51.406 094 11435.24 91.43 56810.52 88888.00 2018-04-04 13:33:51.906 094 11435.34 91.43 56810.56 88888.00 2018-04-04 13:33:52.406 094 11435.30 91.41 56810.54 88888.00 2018-04-04 13:33:52.906 094 11435.27 91.42 56810.55 88888.00 2018-04-04 13:33:53.406 094 11435.31 91.43 56810.52 88888.00 2018-04-04 13:33:53.906 094 11435.28 91.44 56810.51 88888.00 2018-04-04 13:33:54.406 094 11435.22 91.41 56810.55 88888.00 2018-04-04 13:33:54.906 094 11435.21 91.40 56810.57 88888.00 2018-04-04 13:33:55.406 094 11435.23 91.38 56810.50 88888.00 2018-04-04 13:33:55.906 094 11435.16 91.38 56810.44 88888.00 2018-04-04 13:33:56.406 094 11435.17 91.38 56810.54 88888.00 2018-04-04 13:33:56.906 094 11435.23 91.36 56810.54 88888.00 2018-04-04 13:33:57.406 094 11435.15 91.32 56810.49 88888.00 2018-04-04 13:33:57.906 094 11435.14 91.31 56810.43 88888.00 2018-04-04 13:33:58.406 094 11435.16 91.36 56810.43 88888.00 2018-04-04 13:33:58.906 094 11435.15 91.35 56810.43 88888.00 2018-04-04 13:33:59.406 094 11435.09 91.34 56810.49 88888.00 2018-04-04 13:33:59.906 094 11435.13 91.32 56810.51 88888.00 2018-04-04 13:34:00.406 094 11435.16 91.30 56810.48 88888.00 2018-04-04 13:34:00.906 094 11435.08 91.34 56810.45 88888.00 2018-04-04 13:34:01.406 094 11435.09 91.30 56810.47 88888.00 2018-04-04 13:34:01.906 094 11435.10 91.30 56810.49 88888.00 2018-04-04 13:34:02.406 094 11435.07 91.28 56810.50 88888.00 2018-04-04 13:34:02.906 094 11435.01 91.31 56810.50 88888.00 2018-04-04 13:34:03.406 094 11435.03 91.31 56810.52 88888.00 2018-04-04 13:34:03.906 094 11434.99 91.34 56810.55 88888.00 2018-04-04 13:34:04.406 094 11434.93 91.30 56810.55 88888.00 2018-04-04 13:34:04.906 094 11434.97 91.34 56810.54 88888.00 2018-04-04 13:34:05.406 094 11434.96 91.30 56810.51 88888.00 2018-04-04 13:34:05.906 094 11434.90 91.29 56810.50 88888.00 2018-04-04 13:34:06.406 094 11434.97 91.28 56810.48 88888.00 2018-04-04 13:34:06.906 094 11434.97 91.28 56810.51 88888.00 2018-04-04 13:34:07.406 094 11434.85 91.28 56810.49 88888.00 2018-04-04 13:34:07.906 094 11434.86 91.28 56810.50 88888.00 2018-04-04 13:34:08.406 094 11434.87 91.23 56810.52 88888.00 2018-04-04 13:34:08.906 094 11434.85 91.25 56810.55 88888.00 2018-04-04 13:34:09.406 094 11434.86 91.25 56810.56 88888.00 2018-04-04 13:34:09.906 094 11434.87 91.24 56810.57 88888.00 2018-04-04 13:34:10.406 094 11434.86 91.23 56810.51 88888.00 2018-04-04 13:34:10.906 094 11434.85 91.25 56810.62 88888.00 2018-04-04 13:34:11.406 094 11434.79 91.22 56810.63 88888.00 2018-04-04 13:34:11.906 094 11434.66 91.21 56810.55 88888.00 2018-04-04 13:34:12.406 094 11434.65 91.20 56810.56 88888.00 2018-04-04 13:34:12.906 094 11434.68 91.20 56810.57 88888.00 2018-04-04 13:34:13.406 094 11434.76 91.18 56810.57 88888.00 2018-04-04 13:34:13.906 094 11434.76 91.16 56810.57 88888.00 2018-04-04 13:34:14.406 094 11434.69 91.21 56810.58 88888.00 2018-04-04 13:34:14.906 094 11434.71 91.18 56810.57 88888.00 2018-04-04 13:34:15.406 094 11434.57 91.16 56810.61 88888.00 2018-04-04 13:34:15.906 094 11434.58 91.16 56810.65 88888.00 2018-04-04 13:34:16.406 094 11434.62 91.18 56810.67 88888.00 2018-04-04 13:34:16.906 094 11434.62 91.17 56810.64 88888.00 2018-04-04 13:34:17.406 094 11434.62 91.17 56810.65 88888.00 2018-04-04 13:34:17.906 094 11434.68 91.18 56810.68 88888.00 2018-04-04 13:34:18.406 094 11434.62 91.22 56810.64 88888.00 2018-04-04 13:34:18.906 094 11434.51 91.24 56810.64 88888.00 2018-04-04 13:34:19.906 094 11434.50 91.11 56810.67 88888.00 2018-04-04 13:34:20.406 094 11434.44 91.09 56810.71 88888.00 2018-04-04 13:34:20.906 094 11434.47 91.09 56810.67 88888.00 2018-04-04 13:34:21.406 094 11434.50 91.08 56810.68 88888.00 2018-04-04 13:34:21.906 094 11434.47 91.08 56810.68 88888.00 2018-04-04 13:34:22.406 094 11434.45 91.11 56810.74 88888.00 2018-04-04 13:34:22.906 094 11434.48 91.14 56810.74 88888.00 2018-04-04 13:34:23.406 094 11434.45 91.11 56810.74 88888.00 2018-04-04 13:34:23.906 094 11434.43 91.11 56810.71 88888.00 2018-04-04 13:34:24.406 094 11434.45 91.13 56810.67 88888.00 2018-04-04 13:34:24.906 094 11434.48 91.11 56810.73 88888.00 2018-04-04 13:34:25.406 094 11434.38 91.09 56810.71 88888.00 2018-04-04 13:34:25.906 094 11434.37 91.10 56810.77 88888.00 2018-04-04 13:34:26.406 094 11434.41 91.11 56810.78 88888.00 2018-04-04 13:34:26.906 094 11434.34 91.07 56810.76 88888.00 2018-04-04 13:34:27.406 094 11434.35 91.09 56810.75 88888.00 2018-04-04 13:34:27.906 094 11434.41 91.09 56810.75 88888.00 2018-04-04 13:34:28.406 094 11434.38 91.07 56810.80 88888.00 2018-04-04 13:34:28.906 094 11434.32 91.07 56810.78 88888.00 2018-04-04 13:34:29.906 094 11434.33 91.10 56810.82 88888.00 2018-04-04 13:34:30.406 094 11434.33 91.08 56810.81 88888.00 2018-04-04 13:34:30.906 094 11434.33 91.10 56810.82 88888.00 2018-04-04 13:34:31.406 094 11434.31 91.08 56810.77 88888.00 2018-04-04 13:34:31.906 094 11434.24 91.10 56810.76 88888.00 2018-04-04 13:34:32.406 094 11434.28 91.14 56810.81 88888.00 2018-04-04 13:34:32.906 094 11434.34 91.11 56810.81 88888.00 2018-04-04 13:34:33.406 094 11434.23 91.11 56810.76 88888.00 2018-04-04 13:34:33.906 094 11434.21 91.13 56810.78 88888.00 2018-04-04 13:34:34.406 094 11434.30 91.09 56810.78 88888.00 2018-04-04 13:34:34.906 094 11434.21 91.07 56810.78 88888.00 2018-04-04 13:34:35.406 094 11434.23 91.13 56810.82 88888.00 2018-04-04 13:34:35.906 094 11434.31 91.14 56810.78 88888.00 2018-04-04 13:34:36.406 094 11434.28 91.10 56810.74 88888.00 2018-04-04 13:34:36.906 094 11434.24 91.11 56810.76 88888.00 2018-04-04 13:34:37.906 094 11434.26 91.14 56810.83 88888.00 2018-04-04 13:34:38.406 094 11434.21 91.11 56810.75 88888.00 2018-04-04 13:34:38.906 094 11434.26 91.11 56810.74 88888.00 2018-04-04 13:34:39.406 094 11434.26 91.13 56810.74 88888.00 2018-04-04 13:34:39.906 094 11434.24 91.11 56810.73 88888.00 2018-04-04 13:34:40.406 094 11434.25 91.14 56810.77 88888.00 2018-04-04 13:34:40.906 094 11434.24 91.15 56810.77 88888.00 2018-04-04 13:34:41.406 094 11434.23 91.18 56810.82 88888.00 2018-04-04 13:34:41.906 094 11434.19 91.20 56810.82 88888.00 2018-04-04 13:34:42.406 094 11434.19 91.23 56810.81 88888.00 2018-04-04 13:34:42.906 094 11434.17 91.23 56810.80 88888.00 2018-04-04 13:34:43.406 094 11434.17 91.23 56810.75 88888.00 2018-04-04 13:34:43.906 094 11434.20 91.23 56810.75 88888.00 2018-04-04 13:34:44.406 094 11434.23 91.16 56810.83 88888.00 2018-04-04 13:34:44.906 094 11434.20 91.13 56810.82 88888.00 2018-04-04 13:34:45.406 094 11434.21 91.15 56810.75 88888.00 2018-04-04 13:34:45.906 094 11434.23 91.20 56810.75 88888.00 2018-04-04 13:34:46.406 094 11434.17 91.18 56810.77 88888.00 2018-04-04 13:34:46.906 094 11434.19 91.16 56810.80 88888.00 2018-04-04 13:34:47.406 094 11434.25 91.15 56810.83 88888.00 2018-04-04 13:34:47.906 094 11434.17 91.08 56810.76 88888.00 2018-04-04 13:34:48.406 094 11434.20 91.07 56810.70 88888.00 2018-04-04 13:34:48.906 094 11434.30 91.11 56810.73 88888.00 2018-04-04 13:34:49.406 094 11434.23 91.09 56810.74 88888.00 2018-04-04 13:34:49.906 094 11434.13 91.04 56810.73 88888.00 2018-04-04 13:34:50.406 094 11434.23 91.09 56810.71 88888.00 2018-04-04 13:34:50.906 094 11434.26 91.11 56810.69 88888.00 2018-04-04 13:34:51.406 094 11434.18 91.13 56810.71 88888.00 2018-04-04 13:34:51.906 094 11434.20 91.10 56810.71 88888.00 2018-04-04 13:34:52.406 094 11434.27 91.07 56810.70 88888.00 2018-04-04 13:34:52.906 094 11434.23 91.03 56810.69 88888.00 2018-04-04 13:34:53.406 094 11434.18 91.01 56810.70 88888.00 2018-04-04 13:34:53.906 094 11434.28 91.02 56810.75 88888.00 2018-04-04 13:34:54.406 094 11434.23 91.03 56810.71 88888.00 2018-04-04 13:34:54.906 094 11434.12 91.06 56810.63 88888.00 2018-04-04 13:34:55.406 094 11434.19 91.03 56810.61 88888.00 2018-04-04 13:34:55.906 094 11434.18 91.03 56810.64 88888.00 2018-04-04 13:34:56.406 094 11434.11 90.93 56810.57 88888.00 2018-04-04 13:34:56.906 094 11434.20 90.94 56810.52 88888.00 2018-04-04 13:34:57.406 094 11434.24 90.96 56810.50 88888.00 2018-04-04 13:34:57.906 094 11434.17 90.93 56810.52 88888.00 2018-04-04 13:34:58.406 094 11434.14 90.93 56810.50 88888.00 2018-04-04 13:34:58.906 094 11434.19 90.87 56810.51 88888.00 2018-04-04 13:34:59.406 094 11434.09 90.86 56810.48 88888.00 2018-04-04 13:34:59.906 094 11434.09 90.87 56810.44 88888.00 2018-04-04 13:35:00.406 094 11434.19 90.82 56810.44 88888.00 2018-04-04 13:35:01.406 094 11434.06 90.77 56810.30 88888.00 2018-04-04 13:35:01.906 094 11434.11 90.80 56810.32 88888.00 2018-04-04 13:35:02.406 094 11434.12 90.79 56810.31 88888.00 2018-04-04 13:35:02.906 094 11434.09 90.79 56810.29 88888.00 2018-04-04 13:35:03.406 094 11434.02 90.80 56810.31 88888.00 2018-04-04 13:35:03.906 094 11434.06 90.75 56810.33 88888.00 2018-04-04 13:35:04.406 094 11434.05 90.74 56810.36 88888.00 2018-04-04 13:35:04.906 094 11433.99 90.81 56810.32 88888.00 2018-04-04 13:35:05.406 094 11433.98 90.80 56810.31 88888.00 2018-04-04 13:35:05.906 094 11433.95 90.77 56810.30 88888.00 2018-04-04 13:35:06.406 094 11433.91 90.74 56810.28 88888.00 2018-04-04 13:35:06.906 094 11433.96 90.75 56810.26 88888.00 2018-04-04 13:35:07.406 094 11433.96 90.74 56810.24 88888.00 2018-04-04 13:35:07.906 094 11433.86 90.70 56810.23 88888.00 2018-04-04 13:35:08.406 094 11433.92 90.69 56810.20 88888.00 2018-04-04 13:35:08.906 094 11433.98 90.67 56810.22 88888.00 2018-04-04 13:35:09.406 094 11433.96 90.64 56810.23 88888.00 2018-04-04 13:35:09.906 094 11433.92 90.64 56810.13 88888.00 2018-04-04 13:35:10.406 094 11433.96 90.59 56810.09 88888.00 2018-04-04 13:35:10.906 094 11433.89 90.57 56810.12 88888.00 2018-04-04 13:35:11.406 094 11433.89 90.60 56810.16 88888.00 2018-04-04 13:35:11.906 094 11433.92 90.57 56810.12 88888.00 2018-04-04 13:35:12.406 094 11433.83 90.56 56810.09 88888.00 2018-04-04 13:35:12.906 094 11433.83 90.56 56810.15 88888.00 2018-04-04 13:35:13.406 094 11433.86 90.54 56810.23 88888.00 2018-04-04 13:35:13.906 094 11433.85 90.54 56810.24 88888.00 2018-04-04 13:35:14.406 094 11433.83 90.50 56810.22 88888.00 2018-04-04 13:35:14.906 094 11433.83 90.49 56810.22 88888.00 2018-04-04 13:35:15.406 094 11433.75 90.46 56810.16 88888.00 2018-04-04 13:35:15.906 094 11433.68 90.49 56810.16 88888.00 2018-04-04 13:35:16.406 094 11433.70 90.52 56810.15 88888.00 2018-04-04 13:35:16.906 094 11433.69 90.47 56810.18 88888.00 2018-04-04 13:35:17.406 094 11433.71 90.48 56810.23 88888.00 2018-04-04 13:35:17.906 094 11433.74 90.50 56810.30 88888.00 2018-04-04 13:35:18.406 094 11433.76 90.49 56810.26 88888.00 2018-04-04 13:35:18.906 094 11433.71 90.47 56810.24 88888.00 2018-04-04 13:35:19.406 094 11433.72 90.49 56810.23 88888.00 2018-04-04 13:35:19.906 094 11433.72 90.49 56810.20 88888.00 2018-04-04 13:35:20.406 094 11433.74 90.48 56810.19 88888.00 2018-04-04 13:35:20.906 094 11433.74 90.52 56810.17 88888.00 2018-04-04 13:35:21.406 094 11433.75 90.53 56810.23 88888.00 2018-04-04 13:35:21.906 094 11433.76 90.52 56810.16 88888.00 2018-04-04 13:35:22.406 094 11433.70 90.53 56810.16 88888.00 2018-04-04 13:35:22.906 094 11433.74 90.49 56810.16 88888.00 2018-04-04 13:35:23.406 094 11433.76 90.49 56810.15 88888.00 2018-04-04 13:35:23.906 094 11433.74 90.50 56810.15 88888.00 2018-04-04 13:35:24.406 094 11433.71 90.49 56810.15 88888.00 2018-04-04 13:35:24.906 094 11433.76 90.50 56810.16 88888.00 2018-04-04 13:35:25.406 094 11433.76 90.47 56810.17 88888.00 2018-04-04 13:35:25.906 094 11433.69 90.45 56810.24 88888.00 2018-04-04 13:35:26.406 094 11433.74 90.46 56810.24 88888.00 2018-04-04 13:35:26.906 094 11433.71 90.46 56810.28 88888.00 2018-04-04 13:35:27.406 094 11433.64 90.49 56810.25 88888.00 2018-04-04 13:35:27.906 094 11433.70 90.48 56810.20 88888.00 2018-04-04 13:35:28.406 094 11433.75 90.46 56810.20 88888.00 2018-04-04 13:35:28.906 094 11433.71 90.47 56810.22 88888.00 2018-04-04 13:35:29.406 094 11433.72 90.45 56810.22 88888.00 2018-04-04 13:35:29.906 094 11433.75 90.43 56810.18 88888.00 2018-04-04 13:35:30.406 094 11433.70 90.42 56810.16 88888.00 2018-04-04 13:35:30.906 094 11433.72 90.43 56810.17 88888.00 2018-04-04 13:35:31.407 094 11433.74 90.45 56810.16 88888.00 2018-04-04 13:35:31.907 094 11433.68 90.43 56810.12 88888.00 2018-04-04 13:35:32.407 094 11433.65 90.46 56810.09 88888.00 2018-04-04 13:35:32.907 094 11433.70 90.46 56810.16 88888.00 2018-04-04 13:35:33.407 094 11433.65 90.45 56810.15 88888.00 2018-04-04 13:35:33.907 094 11433.62 90.42 56810.13 88888.00 2018-04-04 13:35:34.407 094 11433.64 90.43 56810.13 88888.00 2018-04-04 13:35:34.907 094 11433.65 90.43 56810.09 88888.00 2018-04-04 13:35:35.407 094 11433.58 90.40 56810.07 88888.00 2018-04-04 13:35:35.907 094 11433.54 90.42 56810.07 88888.00 2018-04-04 13:35:36.407 094 11433.61 90.36 56810.11 88888.00 2018-04-04 13:35:36.907 094 11433.61 90.38 56810.10 88888.00 2018-04-04 13:35:37.407 094 11433.62 90.42 56810.11 88888.00 2018-04-04 13:35:37.907 094 11433.60 90.45 56810.12 88888.00 2018-04-04 13:35:38.407 094 11433.58 90.41 56810.11 88888.00 2018-04-04 13:35:38.907 094 11433.57 90.41 56810.12 88888.00 2018-04-04 13:35:39.407 094 11433.61 90.38 56810.13 88888.00 2018-04-04 13:35:39.907 094 11433.58 90.35 56810.13 88888.00 2018-04-04 13:35:40.407 094 11433.60 90.41 56810.12 88888.00 2018-04-04 13:35:40.907 094 11433.62 90.45 56810.16 88888.00 2018-04-04 13:35:41.407 094 11433.63 90.41 56810.22 88888.00 2018-04-04 13:35:41.907 094 11433.60 90.43 56810.20 88888.00 2018-04-04 13:35:42.407 094 11433.68 90.43 56810.17 88888.00 2018-04-04 13:35:42.907 094 11433.70 90.39 56810.16 88888.00 2018-04-04 13:35:43.407 094 11433.65 90.33 56810.20 88888.00 2018-04-04 13:35:43.907 094 11433.58 90.36 56810.20 88888.00 2018-04-04 13:35:44.407 094 11433.63 90.32 56810.15 88888.00 2018-04-04 13:35:44.907 094 11433.62 90.36 56810.12 88888.00 2018-04-04 13:35:45.407 094 11433.56 90.47 56810.15 88888.00 2018-04-04 13:35:45.907 094 11433.57 90.47 56810.16 88888.00 2018-04-04 13:35:46.407 094 11433.54 90.41 56810.13 88888.00 2018-04-04 13:35:46.907 094 11433.55 90.45 56810.13 88888.00 2018-04-04 13:35:47.407 094 11433.62 90.46 56810.12 88888.00 2018-04-04 13:35:47.907 094 11433.56 90.40 56810.11 88888.00 2018-04-04 13:35:48.407 094 11433.58 90.39 56810.10 88888.00 2018-04-04 13:35:48.907 094 11433.62 90.40 56810.10 88888.00 2018-04-04 13:35:49.407 094 11433.63 90.41 56810.10 88888.00 2018-04-04 13:35:49.907 094 11433.60 90.42 56810.15 88888.00 2018-04-04 13:35:50.407 094 11433.63 90.46 56810.11 88888.00 2018-04-04 13:35:50.907 094 11433.67 90.46 56810.15 88888.00 2018-04-04 13:35:51.407 094 11433.62 90.33 56810.11 88888.00 2018-04-04 13:35:51.907 094 11433.62 90.39 56810.13 88888.00 2018-04-04 13:35:53.407 094 11433.70 90.54 56810.15 88888.00 2018-04-04 13:35:53.907 094 11433.74 90.56 56810.15 88888.00 2018-04-04 13:35:54.407 094 11433.74 90.55 56810.18 88888.00 2018-04-04 13:35:54.907 094 11433.63 90.55 56810.16 88888.00 2018-04-04 13:35:55.407 094 11433.71 90.59 56810.17 88888.00 2018-04-04 13:35:55.907 094 11433.75 90.62 56810.22 88888.00 2018-04-04 13:35:56.407 094 11433.74 90.64 56810.24 88888.00 2018-04-04 13:35:56.907 094 11433.78 90.64 56810.26 88888.00 2018-04-04 13:35:57.407 094 11433.78 90.61 56810.20 88888.00 2018-04-04 13:35:57.907 094 11433.74 90.64 56810.23 88888.00 2018-04-04 13:35:58.407 094 11433.75 90.68 56810.18 88888.00 2018-04-04 13:35:58.907 094 11433.77 90.68 56810.20 88888.00 2018-04-04 13:35:59.407 094 11433.76 90.67 56810.26 88888.00 2018-04-04 13:35:59.907 094 11433.75 90.70 56810.30 88888.00 2018-04-04 13:36:00.907 094 11433.78 90.75 56810.28 88888.00 2018-04-04 13:36:01.407 094 11433.77 90.81 56810.28 88888.00 2018-04-04 13:36:01.907 094 11433.82 90.88 56810.29 88888.00 2018-04-04 13:36:02.407 094 11433.84 90.86 56810.31 88888.00 2018-04-04 13:36:02.907 094 11433.83 90.83 56810.33 88888.00 2018-04-04 13:36:03.407 094 11433.88 90.87 56810.39 88888.00 2018-04-04 13:36:03.907 094 11433.86 90.88 56810.44 88888.00 2018-04-04 13:36:04.407 094 11433.81 90.93 56810.45 88888.00 2018-04-04 13:36:04.907 094 11433.82 90.95 56810.43 88888.00 2018-04-04 13:36:05.407 094 11433.93 90.96 56810.45 88888.00 2018-04-04 13:36:05.907 094 11433.93 90.95 56810.50 88888.00 2018-04-04 13:36:06.407 094 11433.92 90.95 56810.50 88888.00 2018-04-04 13:36:06.907 094 11433.89 90.95 56810.47 88888.00 2018-04-04 13:36:07.407 094 11433.90 91.03 56810.54 88888.00 2018-04-04 13:36:07.907 094 11433.88 91.04 56810.57 88888.00 2018-04-04 13:36:08.407 094 11433.92 91.03 56810.62 88888.00 2018-04-04 13:36:08.907 094 11433.88 91.07 56810.65 88888.00 2018-04-04 13:36:09.407 094 11433.85 91.09 56810.62 88888.00 2018-04-04 13:36:09.907 094 11433.93 91.13 56810.57 88888.00 2018-04-04 13:36:10.407 094 11433.96 91.08 56810.51 88888.00 2018-04-04 13:36:10.907 094 11433.96 91.09 56810.56 88888.00 2018-04-04 13:36:11.407 094 11433.95 91.14 56810.55 88888.00 2018-04-04 13:36:11.907 094 11433.99 91.11 56810.52 88888.00 2018-04-04 13:36:12.407 094 11433.93 91.10 56810.49 88888.00 2018-04-04 13:36:12.907 094 11433.96 91.10 56810.47 88888.00 2018-04-04 13:36:13.407 094 11433.96 91.09 56810.49 88888.00 2018-04-04 13:36:13.907 094 11433.93 91.09 56810.47 88888.00 2018-04-04 13:36:14.407 094 11433.88 91.10 56810.45 88888.00 2018-04-04 13:36:14.907 094 11433.88 91.11 56810.36 88888.00 2018-04-04 13:36:15.407 094 11433.86 91.15 56810.37 88888.00 2018-04-04 13:36:15.907 094 11433.88 91.17 56810.33 88888.00 2018-04-04 13:36:16.407 094 11433.86 91.20 56810.33 88888.00 2018-04-04 13:36:16.907 094 11433.92 91.21 56810.33 88888.00 2018-04-04 13:36:17.407 094 11433.91 91.22 56810.35 88888.00 2018-04-04 13:36:17.907 094 11433.92 91.20 56810.29 88888.00 2018-04-04 13:36:18.407 094 11433.95 91.16 56810.26 88888.00 2018-04-04 13:36:18.907 094 11433.93 91.13 56810.28 88888.00 2018-04-04 13:36:19.407 094 11433.90 91.13 56810.26 88888.00 2018-04-04 13:36:19.907 094 11433.93 91.14 56810.22 88888.00 2018-04-04 13:36:20.407 094 11433.92 91.11 56810.16 88888.00 2018-04-04 13:36:20.907 094 11433.91 91.11 56810.18 88888.00 2018-04-04 13:36:21.407 094 11433.99 91.14 56810.15 88888.00 2018-04-04 13:36:21.907 094 11434.05 91.16 56810.10 88888.00 2018-04-04 13:36:22.407 094 11434.04 91.14 56810.04 88888.00 2018-04-04 13:36:22.907 094 11434.05 91.18 56810.01 88888.00 2018-04-04 13:36:23.407 094 11434.10 91.16 56809.93 88888.00 2018-04-04 13:36:24.407 094 11434.06 91.20 56809.92 88888.00 2018-04-04 13:36:24.907 094 11434.17 91.23 56809.98 88888.00 2018-04-04 13:36:25.407 094 11434.09 91.21 56809.96 88888.00 2018-04-04 13:36:25.907 094 11434.13 91.21 56809.88 88888.00 2018-04-04 13:36:26.407 094 11434.20 91.18 56809.83 88888.00 2018-04-04 13:36:26.907 094 11434.18 91.16 56809.80 88888.00 2018-04-04 13:36:27.407 094 11434.13 91.18 56809.78 88888.00 2018-04-04 13:36:27.907 094 11434.14 91.20 56809.81 88888.00 2018-04-04 13:36:28.407 094 11434.17 91.18 56809.80 88888.00 2018-04-04 13:36:28.907 094 11434.10 91.18 56809.84 88888.00 2018-04-04 13:36:29.407 094 11434.13 91.17 56809.81 88888.00 2018-04-04 13:36:29.907 094 11434.17 91.18 56809.78 88888.00 2018-04-04 13:36:30.407 094 11434.17 91.20 56809.78 88888.00 2018-04-04 13:36:30.907 094 11434.20 91.20 56809.77 88888.00 2018-04-04 13:36:31.407 094 11434.24 91.13 56809.74 88888.00 2018-04-04 13:36:31.907 094 11434.18 91.10 56809.70 88888.00 2018-04-04 13:36:32.407 094 11434.19 91.17 56809.67 88888.00 2018-04-04 13:36:32.907 094 11434.31 91.20 56809.65 88888.00 2018-04-04 13:36:33.407 094 11434.23 91.17 56809.59 88888.00 2018-04-04 13:36:34.407 094 11434.27 91.17 56809.55 88888.00 2018-04-04 13:36:34.907 094 11434.25 91.16 56809.60 88888.00 2018-04-04 13:36:35.407 094 11434.24 91.17 56809.54 88888.00 2018-04-04 13:36:35.907 094 11434.27 91.18 56809.53 88888.00 2018-04-04 13:36:36.407 094 11434.24 91.15 56809.51 88888.00 2018-04-04 13:36:36.907 094 11434.21 91.15 56809.55 88888.00 2018-04-04 13:36:37.407 094 11434.28 91.21 56809.51 88888.00 2018-04-04 13:36:37.907 094 11434.30 91.16 56809.47 88888.00 2018-04-04 13:36:38.407 094 11434.28 91.11 56809.49 88888.00 2018-04-04 13:36:38.907 094 11434.33 91.16 56809.49 88888.00 2018-04-04 13:36:39.407 094 11434.34 91.13 56809.45 88888.00 2018-04-04 13:36:39.907 094 11434.30 91.14 56809.45 88888.00 2018-04-04 13:36:40.407 094 11434.28 91.14 56809.46 88888.00 2018-04-04 13:36:40.907 094 11434.34 91.10 56809.45 88888.00 2018-04-04 13:36:41.407 094 11434.33 91.11 56809.36 88888.00 2018-04-04 13:36:41.907 094 11434.35 91.14 56809.36 88888.00 2018-04-04 13:36:42.407 094 11434.37 91.16 56809.39 88888.00 2018-04-04 13:36:42.907 094 11434.33 91.10 56809.36 88888.00 2018-04-04 13:36:43.407 094 11434.30 91.11 56809.33 88888.00 2018-04-04 13:36:43.907 094 11434.43 91.13 56809.32 88888.00 2018-04-04 13:36:44.407 094 11434.40 91.14 56809.32 88888.00 2018-04-04 13:36:44.907 094 11434.31 91.11 56809.30 88888.00 2018-04-04 13:36:45.407 094 11434.35 91.15 56809.35 88888.00 2018-04-04 13:36:45.907 094 11434.40 91.10 56809.34 88888.00 2018-04-04 13:36:46.407 094 11434.37 91.13 56809.34 88888.00 2018-04-04 13:36:46.907 094 11434.35 91.13 56809.34 88888.00 2018-04-04 13:36:47.407 094 11434.39 91.11 56809.33 88888.00 2018-04-04 13:36:47.907 094 11434.34 91.04 56809.30 88888.00 2018-04-04 13:36:48.407 094 11434.32 91.06 56809.34 88888.00 2018-04-04 13:36:48.907 094 11434.38 91.06 56809.32 88888.00 2018-04-04 13:36:49.407 094 11434.34 91.04 56809.26 88888.00 2018-04-04 13:36:49.907 094 11434.33 91.02 56809.22 88888.00 2018-04-04 13:36:50.407 094 11434.38 91.06 56809.26 88888.00 2018-04-04 13:36:50.907 094 11434.39 91.04 56809.25 88888.00 2018-04-04 13:36:51.407 094 11434.34 91.03 56809.27 88888.00 2018-04-04 13:36:51.907 094 11434.35 91.04 56809.29 88888.00 2018-04-04 13:36:52.407 094 11434.32 91.02 56809.22 88888.00 2018-04-04 13:36:52.907 094 11434.34 90.98 56809.28 88888.00 2018-04-04 13:36:53.407 094 11434.32 90.95 56809.29 88888.00 2018-04-04 13:36:53.907 094 11434.41 90.94 56809.29 88888.00 2018-04-04 13:36:54.407 094 11434.39 90.95 56809.29 88888.00 2018-04-04 13:36:54.907 094 11434.31 90.94 56809.29 88888.00 2018-04-04 13:36:55.407 094 11434.34 90.93 56809.28 88888.00 2018-04-04 13:36:55.907 094 11434.38 90.91 56809.28 88888.00 2018-04-04 13:36:56.407 094 11434.35 90.95 56809.30 88888.00 2018-04-04 13:36:56.907 094 11434.39 90.96 56809.30 88888.00 2018-04-04 13:36:57.407 094 11434.41 90.97 56809.29 88888.00 2018-04-04 13:36:57.907 094 11434.37 90.97 56809.29 88888.00 2018-04-04 13:36:58.407 094 11434.37 90.96 56809.26 88888.00 2018-04-04 13:36:58.907 094 11434.39 90.91 56809.21 88888.00 2018-04-04 13:36:59.407 094 11434.35 90.97 56809.26 88888.00 2018-04-04 13:36:59.907 094 11434.39 91.02 56809.29 88888.00 2018-04-04 13:37:00.407 094 11434.51 91.01 56809.33 88888.00 2018-04-04 13:37:00.907 094 11434.54 91.02 56809.36 88888.00 2018-04-04 13:37:01.407 094 11434.46 91.03 56809.35 88888.00 2018-04-04 13:37:01.907 094 11434.50 91.00 56809.41 88888.00 2018-04-04 13:37:02.407 094 11434.54 91.06 56809.43 88888.00 2018-04-04 13:37:02.907 094 11434.52 91.07 56809.42 88888.00 2018-04-04 13:37:03.407 094 11434.48 91.08 56809.45 88888.00 2018-04-04 13:37:03.907 094 11434.45 91.04 56809.45 88888.00 2018-04-04 13:37:04.407 094 11434.44 91.04 56809.41 88888.00 2018-04-04 13:37:04.907 094 11434.46 91.09 56809.46 88888.00 2018-04-04 13:37:05.907 094 11434.43 90.96 56809.41 88888.00 2018-04-04 13:37:06.407 094 11434.44 90.98 56809.45 88888.00 2018-04-04 13:37:06.907 094 11434.47 90.98 56809.48 88888.00 2018-04-04 13:37:07.407 094 11434.47 91.01 56809.49 88888.00 2018-04-04 13:37:07.907 094 11434.48 91.02 56809.56 88888.00 2018-04-04 13:37:08.407 094 11434.54 91.02 56809.59 88888.00 2018-04-04 13:37:08.907 094 11434.50 91.00 56809.64 88888.00 2018-04-04 13:37:09.407 094 11434.47 91.00 56809.64 88888.00 2018-04-04 13:37:09.907 094 11434.53 91.00 56809.66 88888.00 2018-04-04 13:37:10.407 094 11434.53 91.00 56809.66 88888.00 2018-04-04 13:37:10.907 094 11434.51 91.04 56809.71 88888.00 2018-04-04 13:37:11.407 094 11434.48 91.06 56809.75 88888.00 2018-04-04 13:37:11.907 094 11434.52 91.04 56809.77 88888.00 2018-04-04 13:37:12.407 094 11434.50 91.01 56809.77 88888.00 2018-04-04 13:37:12.907 094 11434.53 91.03 56809.84 88888.00 2018-04-04 13:37:13.907 094 11434.52 91.01 56809.80 88888.00 2018-04-04 13:37:14.407 094 11434.48 91.00 56809.87 88888.00 2018-04-04 13:37:14.907 094 11434.52 91.03 56809.93 88888.00 2018-04-04 13:37:15.907 094 11434.43 91.04 56809.97 88888.00 2018-04-04 13:37:16.407 094 11434.48 91.08 56809.94 88888.00 2018-04-04 13:37:16.907 094 11434.53 91.04 56809.96 88888.00 2018-04-04 13:37:17.407 094 11434.48 91.08 56809.96 88888.00 2018-04-04 13:37:17.907 094 11434.53 91.09 56810.05 88888.00 2018-04-04 13:37:18.407 094 11434.55 91.08 56810.16 88888.00 2018-04-04 13:37:18.907 094 11434.55 91.07 56810.07 88888.00 2018-04-04 13:37:19.407 094 11434.59 91.09 56810.11 88888.00 2018-04-04 13:37:19.907 094 11434.61 91.11 56810.19 88888.00 2018-04-04 13:37:20.407 094 11434.58 91.10 56810.19 88888.00 2018-04-04 13:37:20.907 094 11434.55 91.13 56810.20 88888.00 2018-04-04 13:37:21.407 094 11434.64 91.13 56810.28 88888.00 2018-04-04 13:37:21.907 094 11434.65 91.11 56810.36 88888.00 2018-04-04 13:37:22.407 094 11434.61 91.14 56810.32 88888.00 2018-04-04 13:37:22.907 094 11434.64 91.14 56810.38 88888.00 2018-04-04 13:37:23.407 094 11434.59 91.14 56810.38 88888.00 2018-04-04 13:37:23.907 094 11434.57 91.14 56810.38 88888.00 2018-04-04 13:37:24.407 094 11434.54 91.16 56810.39 88888.00 2018-04-04 13:37:24.907 094 11434.60 91.16 56810.45 88888.00 2018-04-04 13:37:25.407 094 11434.60 91.04 56810.47 88888.00 2018-04-04 13:37:25.907 094 11434.60 90.89 56810.48 88888.00 2018-04-04 13:37:26.407 094 11434.66 91.10 56810.51 88888.00 2018-04-04 13:37:26.907 094 11434.65 91.16 56810.55 88888.00 2018-04-04 13:37:27.407 094 11434.67 91.22 56810.56 88888.00 2018-04-04 13:37:27.907 094 11434.62 91.24 56810.54 88888.00 2018-04-04 13:37:28.407 094 11434.59 91.23 56810.54 88888.00 2018-04-04 13:37:28.907 094 11434.59 91.21 56810.55 88888.00 2018-04-04 13:37:29.407 094 11434.69 91.22 56810.52 88888.00 2018-04-04 13:37:29.907 094 11434.62 91.20 56810.55 88888.00 2018-04-04 13:37:30.407 094 11434.59 91.21 56810.55 88888.00 2018-04-04 13:37:30.907 094 11434.66 91.23 56810.61 88888.00 2018-04-04 13:37:31.407 094 11434.67 91.21 56810.62 88888.00 2018-04-04 13:37:31.907 094 11434.64 91.23 56810.64 88888.00 2018-04-04 13:37:32.407 094 11434.67 91.25 56810.64 88888.00 2018-04-04 13:37:32.907 094 11434.73 91.24 56810.68 88888.00 2018-04-04 13:37:33.407 094 11434.65 91.21 56810.68 88888.00 2018-04-04 13:37:33.907 094 11434.68 91.28 56810.61 88888.00 2018-04-04 13:37:34.407 094 11434.74 91.30 56810.63 88888.00 2018-04-04 13:37:34.907 094 11434.71 91.29 56810.69 88888.00 2018-04-04 13:37:35.407 094 11434.68 91.29 56810.71 88888.00 2018-04-04 13:37:35.908 094 11434.74 91.30 56810.76 88888.00 2018-04-04 13:37:36.408 094 11434.76 91.29 56810.74 88888.00 2018-04-04 13:37:36.908 094 11434.71 91.28 56810.71 88888.00 2018-04-04 13:37:37.408 094 11434.73 91.29 56810.71 88888.00 2018-04-04 13:37:37.908 094 11434.80 91.25 56810.71 88888.00 2018-04-04 13:37:38.408 094 11434.78 91.27 56810.71 88888.00 2018-04-04 13:37:38.908 094 11434.81 91.29 56810.75 88888.00 2018-04-04 13:37:39.408 094 11434.85 91.29 56810.76 88888.00 2018-04-04 13:37:39.908 094 11434.81 91.30 56810.78 88888.00 2018-04-04 13:37:40.408 094 11434.75 91.28 56810.75 88888.00 2018-04-04 13:37:40.908 094 11434.80 91.28 56810.77 88888.00 2018-04-04 13:37:41.408 094 11434.80 91.30 56810.77 88888.00 2018-04-04 13:37:41.908 094 11434.79 91.30 56810.73 88888.00 2018-04-04 13:37:42.408 094 11434.86 91.28 56810.64 88888.00 2018-04-04 13:37:42.908 094 11434.86 91.24 56810.64 88888.00 2018-04-04 13:37:43.408 094 11434.88 91.24 56810.62 88888.00 2018-04-04 13:37:43.908 094 11434.89 91.21 56810.60 88888.00 2018-04-04 13:37:44.408 094 11434.90 91.21 56810.60 88888.00 2018-04-04 13:37:44.908 094 11434.86 91.24 56810.60 88888.00 2018-04-04 13:37:45.408 094 11434.86 91.24 56810.61 88888.00 2018-04-04 13:37:45.908 094 11434.93 91.21 56810.62 88888.00 2018-04-04 13:37:46.408 094 11434.89 91.17 56810.58 88888.00 2018-04-04 13:37:46.908 094 11434.86 91.21 56810.55 88888.00 2018-04-04 13:37:47.408 094 11434.87 91.21 56810.52 88888.00 2018-04-04 13:37:47.908 094 11434.87 91.16 56810.49 88888.00 2018-04-04 13:37:48.408 094 11434.83 91.18 56810.48 88888.00 2018-04-04 13:37:48.908 094 11434.90 91.18 56810.52 88888.00 2018-04-04 13:37:49.408 094 11434.86 91.16 56810.51 88888.00 2018-04-04 13:37:49.908 094 11434.90 91.21 56810.51 88888.00 2018-04-04 13:37:50.408 094 11434.92 91.22 56810.45 88888.00 2018-04-04 13:37:50.908 094 11434.92 91.18 56810.47 88888.00 2018-04-04 13:37:51.408 094 11434.94 91.20 56810.51 88888.00 2018-04-04 13:37:51.908 094 11434.95 91.16 56810.48 88888.00 2018-04-04 13:37:52.408 094 11434.95 91.15 56810.43 88888.00 2018-04-04 13:37:52.908 094 11434.95 91.13 56810.45 88888.00 2018-04-04 13:37:53.408 094 11434.97 91.13 56810.47 88888.00 2018-04-04 13:37:53.908 094 11435.03 91.15 56810.43 88888.00 2018-04-04 13:37:54.408 094 11434.99 91.10 56810.39 88888.00 2018-04-04 13:37:54.908 094 11434.94 91.11 56810.38 88888.00 2018-04-04 13:37:55.408 094 11434.96 91.13 56810.41 88888.00 2018-04-04 13:37:55.908 094 11434.94 91.06 56810.35 88888.00 2018-04-04 13:37:56.408 094 11434.93 91.03 56810.29 88888.00 2018-04-04 13:37:56.908 094 11434.95 91.07 56810.26 88888.00 2018-04-04 13:37:57.408 094 11435.03 91.07 56810.30 88888.00 2018-04-04 13:37:57.908 094 11435.01 91.10 56810.31 88888.00 2018-04-04 13:37:58.408 094 11434.99 91.11 56810.32 88888.00 2018-04-04 13:37:58.908 094 11434.99 91.10 56810.30 88888.00 2018-04-04 13:37:59.408 094 11434.92 91.08 56810.28 88888.00 2018-04-04 13:37:59.908 094 11434.88 91.07 56810.33 88888.00 2018-04-04 13:38:00.408 094 11434.88 91.09 56810.33 88888.00 2018-04-04 13:38:00.908 094 11434.85 91.11 56810.31 88888.00 2018-04-04 13:38:01.408 094 11434.87 91.14 56810.32 88888.00 2018-04-04 13:38:01.908 094 11434.92 91.11 56810.33 88888.00 2018-04-04 13:38:02.408 094 11434.89 91.07 56810.35 88888.00 2018-04-04 13:38:02.908 094 11434.88 91.09 56810.33 88888.00 2018-04-04 13:38:03.408 094 11434.89 91.10 56810.33 88888.00 2018-04-04 13:38:03.908 094 11434.94 91.07 56810.32 88888.00 2018-04-04 13:38:04.408 094 11434.90 91.09 56810.37 88888.00 2018-04-04 13:38:04.908 094 11434.89 91.14 56810.35 88888.00 2018-04-04 13:38:05.408 094 11434.87 91.09 56810.35 88888.00 2018-04-04 13:38:05.908 094 11434.85 91.11 56810.33 88888.00 2018-04-04 13:38:06.408 094 11434.85 91.11 56810.38 88888.00 2018-04-04 13:38:06.908 094 11434.86 91.13 56810.41 88888.00 2018-04-04 13:38:07.408 094 11434.80 91.09 56810.33 88888.00 2018-04-04 13:38:07.908 094 11434.81 91.09 56810.35 88888.00 2018-04-04 13:38:08.408 094 11434.85 91.10 56810.42 88888.00 2018-04-04 13:38:08.908 094 11434.79 91.09 56810.49 88888.00 2018-04-04 13:38:09.408 094 11434.78 91.10 56810.48 88888.00 2018-04-04 13:38:09.908 094 11434.83 91.13 56810.48 88888.00 2018-04-04 13:38:10.408 094 11434.76 91.13 56810.51 88888.00 2018-04-04 13:38:10.908 094 11434.75 91.11 56810.58 88888.00 2018-04-04 13:38:11.408 094 11434.80 91.07 56810.56 88888.00 2018-04-04 13:38:11.908 094 11434.87 91.09 56810.64 88888.00 2018-04-04 13:38:12.408 094 11434.76 91.07 56810.71 88888.00 2018-04-04 13:38:12.908 094 11434.82 91.13 56810.70 88888.00 2018-04-04 13:38:13.408 094 11434.85 91.11 56810.71 88888.00 2018-04-04 13:38:13.908 094 11434.69 91.10 56810.71 88888.00 2018-04-04 13:38:14.408 094 11434.66 91.11 56810.73 88888.00 2018-04-04 13:38:14.908 094 11434.73 91.13 56810.70 88888.00 2018-04-04 13:38:15.408 094 11434.66 91.14 56810.70 88888.00 2018-04-04 13:38:15.908 094 11434.64 91.15 56810.69 88888.00 2018-04-04 13:38:16.408 094 11434.68 91.11 56810.74 88888.00 2018-04-04 13:38:16.908 094 11434.68 91.06 56810.76 88888.00 2018-04-04 13:38:17.408 094 11434.61 91.07 56810.71 88888.00 2018-04-04 13:38:17.908 094 11434.58 91.07 56810.75 88888.00 2018-04-04 13:38:18.908 094 11434.58 91.10 56810.71 88888.00 2018-04-04 13:38:19.408 094 11434.54 91.10 56810.84 88888.00 2018-04-04 13:38:19.908 094 11434.55 91.10 56810.82 88888.00 2018-04-04 13:38:20.408 094 11434.51 91.11 56810.81 88888.00 2018-04-04 13:38:20.908 094 11434.53 91.08 56810.81 88888.00 2018-04-04 13:38:21.408 094 11434.55 91.07 56810.80 88888.00 2018-04-04 13:38:21.908 094 11434.54 91.03 56810.75 88888.00 2018-04-04 13:38:22.408 094 11434.51 91.04 56810.74 88888.00 2018-04-04 13:38:22.908 094 11434.57 91.07 56810.74 88888.00 2018-04-04 13:38:23.408 094 11434.48 91.07 56810.76 88888.00 2018-04-04 13:38:23.908 094 11434.41 91.15 56810.81 88888.00 2018-04-04 13:38:24.408 094 11434.48 91.17 56810.83 88888.00 2018-04-04 13:38:24.908 094 11434.45 91.13 56810.78 88888.00 2018-04-04 13:38:25.408 094 11434.39 91.03 56810.76 88888.00 2018-04-04 13:38:25.908 094 11434.40 91.06 56810.76 88888.00 2018-04-04 13:38:26.408 094 11434.41 91.00 56810.83 88888.00 2018-04-04 13:38:26.908 094 11434.34 90.97 56810.83 88888.00 2018-04-04 13:38:27.408 094 11434.30 90.96 56810.81 88888.00 2018-04-04 13:38:27.908 094 11434.37 90.94 56810.81 88888.00 2018-04-04 13:38:28.408 094 11434.33 90.94 56810.81 88888.00 2018-04-04 13:38:28.908 094 11434.23 90.96 56810.78 88888.00 2018-04-04 13:38:29.408 094 11434.26 90.95 56810.80 88888.00 2018-04-04 13:38:29.908 094 11434.26 90.93 56810.82 88888.00 2018-04-04 13:38:30.408 094 11434.24 90.93 56810.84 88888.00 2018-04-04 13:38:30.908 094 11434.30 90.93 56810.87 88888.00 2018-04-04 13:38:31.408 094 11434.26 90.89 56810.80 88888.00 2018-04-04 13:38:31.908 094 11434.19 90.91 56810.77 88888.00 2018-04-04 13:38:32.408 094 11434.27 90.91 56810.82 88888.00 2018-04-04 13:38:32.908 094 11434.30 90.88 56810.86 88888.00 2018-04-04 13:38:33.408 094 11434.19 90.87 56810.81 88888.00 2018-04-04 13:38:33.908 094 11434.18 90.90 56810.76 88888.00 2018-04-04 13:38:34.408 094 11434.18 90.90 56810.76 88888.00 2018-04-04 13:38:34.908 094 11434.24 90.84 56810.76 88888.00 2018-04-04 13:38:35.408 094 11434.27 90.83 56810.78 88888.00 2018-04-04 13:38:35.908 094 11434.26 90.84 56810.75 88888.00 2018-04-04 13:38:36.908 094 11434.18 90.80 56810.87 88888.00 2018-04-04 13:38:37.408 094 11434.19 90.79 56810.78 88888.00 2018-04-04 13:38:37.908 094 11434.14 90.83 56810.75 88888.00 2018-04-04 13:38:38.408 094 11434.13 90.80 56810.81 88888.00 2018-04-04 13:38:38.908 094 11434.14 90.75 56810.75 88888.00 2018-04-04 13:38:39.408 094 11434.14 90.72 56810.73 88888.00 2018-04-04 13:38:39.908 094 11434.03 90.72 56810.69 88888.00 2018-04-04 13:38:40.408 094 11434.03 90.70 56810.74 88888.00 2018-04-04 13:38:40.908 094 11434.03 90.70 56810.76 88888.00 2018-04-04 13:38:41.408 094 11433.99 90.73 56810.75 88888.00 2018-04-04 13:38:41.908 094 11434.00 90.70 56810.74 88888.00 2018-04-04 13:38:42.408 094 11434.00 90.69 56810.76 88888.00 2018-04-04 13:38:42.908 094 11433.95 90.69 56810.77 88888.00 2018-04-04 13:38:43.408 094 11433.92 90.70 56810.75 88888.00 2018-04-04 13:38:43.908 094 11433.99 90.68 56810.74 88888.00 2018-04-04 13:38:44.408 094 11433.90 90.64 56810.76 88888.00 2018-04-04 13:38:44.908 094 11433.90 90.64 56810.74 88888.00 2018-04-04 13:38:45.408 094 11433.90 90.66 56810.74 88888.00 2018-04-04 13:38:45.908 094 11433.92 90.63 56810.80 88888.00 2018-04-04 13:38:46.408 094 11433.91 90.63 56810.81 88888.00 2018-04-04 13:38:46.908 094 11433.92 90.61 56810.80 88888.00 2018-04-04 13:38:47.408 094 11433.91 90.56 56810.71 88888.00 2018-04-04 13:38:47.908 094 11433.84 90.55 56810.71 88888.00 2018-04-04 13:38:48.408 094 11433.86 90.59 56810.75 88888.00 2018-04-04 13:38:48.908 094 11433.89 90.57 56810.74 88888.00 2018-04-04 13:38:49.408 094 11433.83 90.56 56810.67 88888.00 2018-04-04 13:38:49.908 094 11433.83 90.57 56810.65 88888.00 2018-04-04 13:38:50.408 094 11433.85 90.52 56810.69 88888.00 2018-04-04 13:38:50.908 094 11433.78 90.52 56810.73 88888.00 2018-04-04 13:38:51.408 094 11433.78 90.50 56810.73 88888.00 2018-04-04 13:38:51.908 094 11433.82 90.48 56810.71 88888.00 2018-04-04 13:38:52.408 094 11433.78 90.46 56810.63 88888.00 2018-04-04 13:38:52.908 094 11433.75 90.46 56810.58 88888.00 2018-04-04 13:38:53.408 094 11433.77 90.46 56810.57 88888.00 2018-04-04 13:38:53.908 094 11433.78 90.46 56810.58 88888.00 2018-04-04 13:38:54.408 094 11433.78 90.40 56810.61 88888.00 2018-04-04 13:38:54.908 094 11433.78 90.39 56810.61 88888.00 2018-04-04 13:38:55.408 094 11433.83 90.35 56810.57 88888.00 2018-04-04 13:38:55.908 094 11433.82 90.36 56810.52 88888.00 2018-04-04 13:38:56.408 094 11433.77 90.41 56810.54 88888.00 2018-04-04 13:38:56.908 094 11433.81 90.40 56810.52 88888.00 2018-04-04 13:38:57.408 094 11433.76 90.35 56810.49 88888.00 2018-04-04 13:38:57.908 094 11433.74 90.36 56810.47 88888.00 2018-04-04 13:38:58.408 094 11433.79 90.38 56810.45 88888.00 2018-04-04 13:38:58.908 094 11433.77 90.36 56810.45 88888.00 2018-04-04 13:38:59.408 094 11433.75 90.34 56810.49 88888.00 2018-04-04 13:39:00.408 094 11433.82 90.34 56810.51 88888.00 2018-04-04 13:39:00.908 094 11433.77 90.30 56810.50 88888.00 2018-04-04 13:39:01.408 094 11433.77 90.18 56810.47 88888.00 2018-04-04 13:39:01.908 094 11433.82 90.20 56810.45 88888.00 2018-04-04 13:39:02.408 094 11433.82 90.32 56810.38 88888.00 2018-04-04 13:39:02.908 094 11433.77 90.34 56810.38 88888.00 2018-04-04 13:39:03.408 094 11433.82 90.34 56810.35 88888.00 2018-04-04 13:39:03.908 094 11433.78 90.30 56810.32 88888.00 2018-04-04 13:39:04.408 094 11433.77 90.29 56810.38 88888.00 2018-04-04 13:39:04.908 094 11433.83 90.23 56810.41 88888.00 2018-04-04 13:39:05.408 094 11433.83 90.28 56810.36 88888.00 2018-04-04 13:39:05.908 094 11433.78 90.28 56810.39 88888.00 2018-04-04 13:39:06.408 094 11433.76 90.29 56810.42 88888.00 2018-04-04 13:39:06.908 094 11433.78 90.27 56810.42 88888.00 2018-04-04 13:39:07.408 094 11433.75 90.28 56810.47 88888.00 2018-04-04 13:39:07.908 094 11433.84 90.25 56810.43 88888.00 2018-04-04 13:39:08.408 094 11433.84 90.22 56810.41 88888.00 2018-04-04 13:39:08.908 094 11433.78 90.18 56810.47 88888.00 2018-04-04 13:39:09.408 094 11433.78 90.18 56810.49 88888.00 2018-04-04 13:39:10.408 094 11433.82 90.22 56810.41 88888.00 2018-04-04 13:39:10.908 094 11433.82 90.21 56810.43 88888.00 2018-04-04 13:39:11.408 094 11433.84 90.19 56810.47 88888.00 2018-04-04 13:39:11.908 094 11433.76 90.18 56810.47 88888.00 2018-04-04 13:39:12.408 094 11433.74 90.18 56810.49 88888.00 2018-04-04 13:39:12.908 094 11433.82 90.14 56810.48 88888.00 2018-04-04 13:39:13.408 094 11433.76 90.12 56810.42 88888.00 2018-04-04 13:39:13.908 094 11433.79 90.08 56810.48 88888.00 2018-04-04 13:39:14.408 094 11433.82 90.09 56810.48 88888.00 2018-04-04 13:39:14.908 094 11433.79 90.08 56810.43 88888.00 2018-04-04 13:39:15.408 094 11433.77 90.11 56810.41 88888.00 2018-04-04 13:39:15.908 094 11433.82 90.09 56810.36 88888.00 2018-04-04 13:39:16.408 094 11433.83 89.89 56810.38 88888.00 2018-04-04 13:39:16.908 094 11433.83 89.82 56810.44 88888.00 2018-04-04 13:39:17.408 094 11433.92 90.00 56810.41 88888.00 2018-04-04 13:39:17.908 094 11433.91 90.08 56810.38 88888.00 2018-04-04 13:39:18.408 094 11433.89 90.09 56810.32 88888.00 2018-04-04 13:39:18.908 094 11433.95 90.06 56810.25 88888.00 2018-04-04 13:39:19.408 094 11433.88 90.05 56810.32 88888.00 2018-04-04 13:39:19.908 094 11433.82 90.08 56810.33 88888.00 2018-04-04 13:39:20.408 094 11433.79 90.09 56810.38 88888.00 2018-04-04 13:39:20.908 094 11433.84 90.02 56810.36 88888.00 2018-04-04 13:39:21.408 094 11433.85 90.00 56810.36 88888.00 2018-04-04 13:39:21.908 094 11433.88 90.05 56810.37 88888.00 2018-04-04 13:39:22.408 094 11433.92 90.06 56810.33 88888.00 2018-04-04 13:39:22.908 094 11433.85 90.05 56810.33 88888.00 2018-04-04 13:39:23.408 094 11433.78 90.02 56810.35 88888.00 2018-04-04 13:39:23.908 094 11433.78 90.02 56810.38 88888.00 2018-04-04 13:39:24.408 094 11433.85 89.95 56810.37 88888.00 2018-04-04 13:39:24.908 094 11433.83 89.99 56810.41 88888.00 2018-04-04 13:39:25.408 094 11433.84 90.05 56810.36 88888.00 2018-04-04 13:39:25.908 094 11433.88 90.08 56810.35 88888.00 2018-04-04 13:39:26.408 094 11433.83 90.09 56810.37 88888.00 2018-04-04 13:39:26.908 094 11433.86 90.08 56810.37 88888.00 2018-04-04 13:39:27.408 094 11433.89 90.01 56810.39 88888.00 2018-04-04 13:39:27.908 094 11433.82 90.05 56810.43 88888.00 2018-04-04 13:39:28.408 094 11433.90 90.02 56810.42 88888.00 2018-04-04 13:39:28.908 094 11433.91 90.04 56810.41 88888.00 2018-04-04 13:39:29.408 094 11433.84 90.05 56810.37 88888.00 2018-04-04 13:39:29.908 094 11433.84 90.05 56810.36 88888.00 2018-04-04 13:39:30.408 094 11433.84 89.93 56810.35 88888.00 2018-04-04 13:39:30.908 094 11433.82 89.89 56810.32 88888.00 2018-04-04 13:39:31.408 094 11433.76 89.93 56810.30 88888.00 2018-04-04 13:39:31.908 094 11433.75 89.96 56810.29 88888.00 2018-04-04 13:39:32.408 094 11433.76 89.93 56810.18 88888.00 2018-04-04 13:39:32.908 094 11433.74 89.92 56810.18 88888.00 2018-04-04 13:39:33.408 094 11433.76 89.91 56810.22 88888.00 2018-04-04 13:39:33.908 094 11433.77 89.89 56810.24 88888.00 2018-04-04 13:39:34.408 094 11433.70 89.94 56810.23 88888.00 2018-04-04 13:39:34.908 094 11433.69 89.96 56810.20 88888.00 2018-04-04 13:39:35.408 094 11433.76 89.93 56810.17 88888.00 2018-04-04 13:39:35.908 094 11433.75 89.95 56810.18 88888.00 2018-04-04 13:39:36.408 094 11433.68 89.98 56810.18 88888.00 2018-04-04 13:39:36.908 094 11433.76 89.99 56810.12 88888.00 2018-04-04 13:39:37.408 094 11433.74 89.98 56810.06 88888.00 2018-04-04 13:39:37.908 094 11433.65 89.96 56810.05 88888.00 2018-04-04 13:39:38.408 094 11433.70 89.96 56810.07 88888.00 2018-04-04 13:39:38.908 094 11433.68 89.94 56810.09 88888.00 2018-04-04 13:39:39.408 094 11433.65 89.93 56810.03 88888.00 2018-04-04 13:39:39.908 094 11433.70 89.96 56810.00 88888.00 2018-04-04 13:39:40.409 094 11433.64 89.96 56810.01 88888.00 2018-04-04 13:39:40.909 094 11433.58 89.94 56809.97 88888.00 2018-04-04 13:39:41.409 094 11433.63 89.95 56809.93 88888.00 2018-04-04 13:39:41.909 094 11433.68 89.91 56809.86 88888.00 2018-04-04 13:39:42.409 094 11433.64 89.88 56809.83 88888.00 2018-04-04 13:39:42.909 094 11433.62 89.82 56809.80 88888.00 2018-04-04 13:39:43.409 094 11433.67 89.82 56809.79 88888.00 2018-04-04 13:39:43.909 094 11433.63 89.85 56809.77 88888.00 2018-04-04 13:39:44.409 094 11433.64 89.78 56809.72 88888.00 2018-04-04 13:39:44.909 094 11433.74 89.75 56809.77 88888.00 2018-04-04 13:39:45.409 094 11433.69 89.71 56809.77 88888.00 2018-04-04 13:39:45.909 094 11433.67 89.72 56809.68 88888.00 2018-04-04 13:39:46.409 094 11433.70 89.72 56809.65 88888.00 2018-04-04 13:39:46.909 094 11433.72 89.72 56809.64 88888.00 2018-04-04 13:39:47.409 094 11433.69 89.68 56809.62 88888.00 2018-04-04 13:39:47.909 094 11433.72 89.68 56809.56 88888.00 2018-04-04 13:39:48.409 094 11433.69 89.65 56809.58 88888.00 2018-04-04 13:39:48.909 094 11433.64 89.64 56809.56 88888.00 2018-04-04 13:39:49.409 094 11433.69 89.62 56809.59 88888.00 2018-04-04 13:39:49.909 094 11433.65 89.61 56809.55 88888.00 2018-04-04 13:39:50.409 094 11433.67 89.66 56809.49 88888.00 2018-04-04 13:39:50.909 094 11433.70 89.66 56809.43 88888.00 2018-04-04 13:39:51.909 094 11433.71 89.61 56809.35 88888.00 2018-04-04 13:39:52.409 094 11433.67 89.64 56809.32 88888.00 2018-04-04 13:39:52.909 094 11433.74 89.65 56809.29 88888.00 2018-04-04 13:39:53.409 094 11433.71 89.60 56809.20 88888.00 2018-04-04 13:39:53.909 094 11433.70 89.57 56809.21 88888.00 2018-04-04 13:39:54.409 094 11433.74 89.54 56809.27 88888.00 2018-04-04 13:39:54.909 094 11433.74 89.51 56809.21 88888.00 2018-04-04 13:39:55.409 094 11433.68 89.48 56809.17 88888.00 2018-04-04 13:39:55.909 094 11433.71 89.48 56809.16 88888.00 2018-04-04 13:39:56.409 094 11433.70 89.39 56809.15 88888.00 2018-04-04 13:39:56.909 094 11433.67 89.37 56809.19 88888.00 2018-04-04 13:39:57.409 094 11433.72 89.37 56809.14 88888.00 2018-04-04 13:39:57.909 094 11433.75 89.39 56809.04 88888.00 2018-04-04 13:39:58.409 094 11433.69 89.40 56809.08 88888.00 2018-04-04 13:39:58.909 094 11433.78 89.43 56809.10 88888.00 2018-04-04 13:39:59.909 094 11433.68 89.39 56809.09 88888.00 2018-04-04 13:40:00.409 094 11433.67 89.36 56809.02 88888.00 2018-04-04 13:40:00.909 094 11433.71 89.36 56809.03 88888.00 2018-04-04 13:40:01.409 094 11433.76 89.31 56809.02 88888.00 2018-04-04 13:40:01.909 094 11433.75 89.28 56809.06 88888.00 2018-04-04 13:40:02.409 094 11433.78 89.31 56809.06 88888.00 2018-04-04 13:40:02.909 094 11433.74 89.33 56808.97 88888.00 2018-04-04 13:40:03.409 094 11433.69 89.33 56808.95 88888.00 2018-04-04 13:40:03.909 094 11433.74 89.32 56808.91 88888.00 2018-04-04 13:40:04.409 094 11433.71 89.26 56808.79 88888.00 2018-04-04 13:40:04.909 094 11433.70 89.26 56808.79 88888.00 2018-04-04 13:40:05.409 094 11433.74 89.31 56808.93 88888.00 2018-04-04 13:40:05.909 094 11433.68 89.26 56808.97 88888.00 2018-04-04 13:40:06.409 094 11433.64 89.23 56808.91 88888.00 2018-04-04 13:40:06.909 094 11433.67 89.25 56808.90 88888.00 2018-04-04 13:40:07.409 094 11433.74 89.24 56808.91 88888.00 2018-04-04 13:40:07.909 094 11433.74 89.23 56808.96 88888.00 2018-04-04 13:40:08.409 094 11433.77 89.25 56808.95 88888.00 2018-04-04 13:40:08.909 094 11433.74 89.24 56808.95 88888.00 2018-04-04 13:40:09.409 094 11433.68 89.21 56808.90 88888.00 2018-04-04 13:40:09.909 094 11433.65 89.20 56808.90 88888.00 2018-04-04 13:40:10.409 094 11433.71 89.18 56808.89 88888.00 2018-04-04 13:40:10.909 094 11433.64 89.18 56808.91 88888.00 2018-04-04 13:40:11.409 094 11433.60 89.17 56808.90 88888.00 2018-04-04 13:40:11.909 094 11433.64 89.14 56808.95 88888.00 2018-04-04 13:40:12.409 094 11433.68 89.13 56808.88 88888.00 2018-04-04 13:40:12.909 094 11433.60 89.11 56808.79 88888.00 2018-04-04 13:40:13.409 094 11433.63 89.12 56808.78 88888.00 2018-04-04 13:40:13.909 094 11433.64 89.11 56808.82 88888.00 2018-04-04 13:40:14.409 094 11433.64 89.13 56808.83 88888.00 2018-04-04 13:40:14.909 094 11433.62 89.16 56808.87 88888.00 2018-04-04 13:40:15.409 094 11433.65 89.16 56808.85 88888.00 2018-04-04 13:40:15.909 094 11433.63 89.11 56808.87 88888.00 2018-04-04 13:40:16.409 094 11433.55 89.10 56808.90 88888.00 2018-04-04 13:40:16.909 094 11433.61 89.09 56808.87 88888.00 2018-04-04 13:40:17.409 094 11433.60 89.04 56808.82 88888.00 2018-04-04 13:40:17.909 094 11433.54 89.02 56808.81 88888.00 2018-04-04 13:40:18.409 094 11433.60 89.04 56808.82 88888.00 2018-04-04 13:40:18.909 094 11433.60 89.02 56808.85 88888.00 2018-04-04 13:40:19.409 094 11433.54 89.02 56808.88 88888.00 2018-04-04 13:40:19.909 094 11433.58 89.00 56808.83 88888.00 2018-04-04 13:40:20.409 094 11433.61 88.99 56808.83 88888.00 2018-04-04 13:40:20.909 094 11433.60 88.98 56808.85 88888.00 2018-04-04 13:40:21.409 094 11433.67 88.98 56808.88 88888.00 2018-04-04 13:40:21.909 094 11433.64 88.99 56808.87 88888.00 2018-04-04 13:40:22.409 094 11433.57 89.00 56808.85 88888.00 2018-04-04 13:40:23.409 094 11433.61 88.94 56808.84 88888.00 2018-04-04 13:40:23.909 094 11433.60 88.89 56808.85 88888.00 2018-04-04 13:40:24.409 094 11433.62 88.91 56808.82 88888.00 2018-04-04 13:40:24.909 094 11433.65 88.96 56808.83 88888.00 2018-04-04 13:40:25.409 094 11433.58 89.02 56808.89 88888.00 2018-04-04 13:40:25.909 094 11433.64 89.03 56808.89 88888.00 2018-04-04 13:40:26.409 094 11433.67 88.98 56808.82 88888.00 2018-04-04 13:40:26.909 094 11433.64 88.96 56808.76 88888.00 2018-04-04 13:40:27.409 094 11433.61 88.96 56808.78 88888.00 2018-04-04 13:40:27.909 094 11433.64 88.90 56808.71 88888.00 2018-04-04 13:40:28.409 094 11433.67 88.92 56808.77 88888.00 2018-04-04 13:40:28.909 094 11433.58 88.93 56808.81 88888.00 2018-04-04 13:40:29.409 094 11433.63 88.93 56808.77 88888.00 2018-04-04 13:40:29.909 094 11433.67 88.92 56808.77 88888.00 2018-04-04 13:40:30.409 094 11433.64 88.91 56808.81 88888.00 2018-04-04 13:40:30.909 094 11433.70 88.94 56808.81 88888.00 2018-04-04 13:40:31.409 094 11433.67 88.96 56808.77 88888.00 2018-04-04 13:40:31.909 094 11433.64 88.93 56808.81 88888.00 2018-04-04 13:40:32.409 094 11433.67 88.93 56808.77 88888.00 2018-04-04 13:40:32.909 094 11433.68 88.94 56808.74 88888.00 2018-04-04 13:40:33.409 094 11433.65 88.92 56808.74 88888.00 2018-04-04 13:40:33.909 094 11433.65 88.91 56808.78 88888.00 2018-04-04 13:40:34.409 094 11433.72 88.90 56808.84 88888.00 2018-04-04 13:40:34.909 094 11433.72 88.92 56808.81 88888.00 2018-04-04 13:40:35.409 094 11433.70 88.92 56808.84 88888.00 2018-04-04 13:40:35.909 094 11433.77 88.90 56808.84 88888.00 2018-04-04 13:40:36.409 094 11433.77 88.91 56808.84 88888.00 2018-04-04 13:40:36.909 094 11433.74 88.91 56808.81 88888.00 2018-04-04 13:40:37.409 094 11433.82 88.92 56808.77 88888.00 2018-04-04 13:40:37.909 094 11433.86 88.90 56808.76 88888.00 2018-04-04 13:40:38.409 094 11433.81 88.89 56808.74 88888.00 2018-04-04 13:40:38.909 094 11433.81 88.87 56808.78 88888.00 2018-04-04 13:40:39.409 094 11433.86 88.90 56808.74 88888.00 2018-04-04 13:40:39.909 094 11433.79 88.90 56808.75 88888.00 2018-04-04 13:40:40.409 094 11433.81 88.91 56808.75 88888.00 2018-04-04 13:40:40.909 094 11433.89 88.91 56808.77 88888.00 2018-04-04 13:40:41.409 094 11433.85 88.90 56808.71 88888.00 2018-04-04 13:40:41.909 094 11433.83 88.86 56808.66 88888.00 2018-04-04 13:40:42.409 094 11433.83 88.90 56808.72 88888.00 2018-04-04 13:40:42.909 094 11433.88 88.87 56808.71 88888.00 2018-04-04 13:40:43.409 094 11433.85 88.85 56808.71 88888.00 2018-04-04 13:40:43.909 094 11433.89 88.87 56808.70 88888.00 2018-04-04 13:40:44.409 094 11433.92 88.86 56808.64 88888.00 2018-04-04 13:40:44.909 094 11433.90 88.85 56808.65 88888.00 2018-04-04 13:40:45.409 094 11433.89 88.85 56808.62 88888.00 2018-04-04 13:40:45.909 094 11433.96 88.87 56808.62 88888.00 2018-04-04 13:40:46.409 094 11433.95 88.86 56808.68 88888.00 2018-04-04 13:40:46.909 094 11433.96 88.85 56808.65 88888.00 2018-04-04 13:40:47.409 094 11433.99 88.82 56808.62 88888.00 2018-04-04 13:40:47.909 094 11433.95 88.80 56808.62 88888.00 2018-04-04 13:40:48.409 094 11433.89 88.82 56808.59 88888.00 2018-04-04 13:40:48.909 094 11433.99 88.79 56808.65 88888.00 2018-04-04 13:40:49.409 094 11434.05 88.77 56808.64 88888.00 2018-04-04 13:40:49.909 094 11434.04 88.78 56808.58 88888.00 2018-04-04 13:40:50.409 094 11434.03 88.82 56808.58 88888.00 2018-04-04 13:40:50.909 094 11434.07 88.80 56808.56 88888.00 2018-04-04 13:40:51.409 094 11434.04 88.82 56808.46 88888.00 2018-04-04 13:40:51.909 094 11434.07 88.83 56808.46 88888.00 2018-04-04 13:40:52.409 094 11434.14 88.82 56808.43 88888.00 2018-04-04 13:40:52.909 094 11434.07 88.83 56808.42 88888.00 2018-04-04 13:40:53.409 094 11434.11 88.87 56808.42 88888.00 2018-04-04 13:40:53.909 094 11434.16 88.82 56808.42 88888.00 2018-04-04 13:40:54.409 094 11434.19 88.79 56808.36 88888.00 2018-04-04 13:40:54.909 094 11434.20 88.82 56808.34 88888.00 2018-04-04 13:40:55.409 094 11434.25 88.85 56808.34 88888.00 2018-04-04 13:40:55.909 094 11434.23 88.86 56808.29 88888.00 2018-04-04 13:40:56.409 094 11434.20 88.86 56808.31 88888.00 2018-04-04 13:40:56.909 094 11434.30 88.85 56808.30 88888.00 2018-04-04 13:40:57.409 094 11434.28 88.78 56808.24 88888.00 2018-04-04 13:40:57.909 094 11434.26 88.76 56808.25 88888.00 2018-04-04 13:40:58.409 094 11434.38 88.80 56808.24 88888.00 2018-04-04 13:40:58.909 094 11434.32 88.77 56808.23 88888.00 2018-04-04 13:40:59.409 094 11434.26 88.76 56808.17 88888.00 2018-04-04 13:40:59.909 094 11434.31 88.77 56808.21 88888.00 2018-04-04 13:41:00.409 094 11434.35 88.78 56808.24 88888.00 2018-04-04 13:41:00.909 094 11434.28 88.75 56808.24 88888.00 2018-04-04 13:41:01.409 094 11434.31 88.75 56808.17 88888.00 2018-04-04 13:41:01.909 094 11434.35 88.78 56808.12 88888.00 2018-04-04 13:41:02.409 094 11434.31 88.75 56808.12 88888.00 2018-04-04 13:41:02.909 094 11434.35 88.75 56808.17 88888.00 2018-04-04 13:41:03.409 094 11434.39 88.77 56808.21 88888.00 2018-04-04 13:41:03.909 094 11434.37 88.77 56808.23 88888.00 2018-04-04 13:41:05.409 094 11434.44 88.72 56808.20 88888.00 2018-04-04 13:41:05.909 094 11434.40 88.75 56808.21 88888.00 2018-04-04 13:41:06.409 094 11434.47 88.77 56808.19 88888.00 2018-04-04 13:41:06.909 094 11434.46 88.79 56808.23 88888.00 2018-04-04 13:41:07.409 094 11434.43 88.79 56808.21 88888.00 2018-04-04 13:41:07.909 094 11434.48 88.80 56808.18 88888.00 2018-04-04 13:41:08.409 094 11434.53 88.65 56808.18 88888.00 2018-04-04 13:41:08.909 094 11434.52 88.60 56808.16 88888.00 2018-04-04 13:41:09.409 094 11434.52 88.77 56808.20 88888.00 2018-04-04 13:41:09.909 094 11434.50 88.79 56808.19 88888.00 2018-04-04 13:41:10.409 094 11434.50 88.79 56808.19 88888.00 2018-04-04 13:41:10.909 094 11434.52 88.79 56808.20 88888.00 2018-04-04 13:41:11.409 094 11434.55 88.79 56808.14 88888.00 2018-04-04 13:41:11.909 094 11434.53 88.77 56808.07 88888.00 2018-04-04 13:41:12.909 094 11434.60 88.83 56808.21 88888.00 2018-04-04 13:41:13.409 094 11434.58 88.85 56808.20 88888.00 2018-04-04 13:41:13.909 094 11434.60 88.86 56808.21 88888.00 2018-04-04 13:41:14.909 094 11434.64 88.93 56808.25 88888.00 2018-04-04 13:41:15.409 094 11434.67 88.93 56808.25 88888.00 2018-04-04 13:41:15.909 094 11434.64 88.96 56808.31 88888.00 2018-04-04 13:41:16.409 094 11434.68 88.93 56808.36 88888.00 2018-04-04 13:41:16.909 094 11434.69 88.90 56808.36 88888.00 2018-04-04 13:41:17.409 094 11434.67 88.93 56808.36 88888.00 2018-04-04 13:41:17.909 094 11434.73 88.97 56808.39 88888.00 2018-04-04 13:41:18.409 094 11434.75 88.97 56808.46 88888.00 2018-04-04 13:41:18.909 094 11434.76 89.00 56808.44 88888.00 2018-04-04 13:41:19.409 094 11434.85 89.02 56808.44 88888.00 2018-04-04 13:41:19.909 094 11434.76 88.96 56808.46 88888.00 2018-04-04 13:41:20.409 094 11434.79 89.00 56808.49 88888.00 2018-04-04 13:41:20.909 094 11434.85 89.00 56808.51 88888.00 2018-04-04 13:41:21.409 094 11434.80 89.05 56808.59 88888.00 2018-04-04 13:41:21.909 094 11434.79 89.07 56808.59 88888.00 2018-04-04 13:41:22.409 094 11434.80 89.12 56808.58 88888.00 2018-04-04 13:41:22.909 094 11434.82 89.12 56808.58 88888.00 2018-04-04 13:41:23.409 094 11434.81 89.17 56808.59 88888.00 2018-04-04 13:41:23.909 094 11434.85 89.21 56808.64 88888.00 2018-04-04 13:41:24.409 094 11434.90 89.21 56808.70 88888.00 2018-04-04 13:41:24.910 094 11434.85 89.19 56808.75 88888.00 2018-04-04 13:41:25.410 094 11434.83 89.20 56808.79 88888.00 2018-04-04 13:41:25.910 094 11434.87 89.23 56808.84 88888.00 2018-04-04 13:41:26.410 094 11434.82 89.20 56808.84 88888.00 2018-04-04 13:41:26.910 094 11434.81 89.20 56808.88 88888.00 2018-04-04 13:41:27.410 094 11434.83 89.23 56808.91 88888.00 2018-04-04 13:41:27.910 094 11434.78 89.23 56808.93 88888.00 2018-04-04 13:41:28.410 094 11434.76 89.25 56809.02 88888.00 2018-04-04 13:41:28.910 094 11434.82 89.27 56809.10 88888.00 2018-04-04 13:41:29.410 094 11434.86 89.34 56809.13 88888.00 2018-04-04 13:41:29.910 094 11434.87 89.37 56809.15 88888.00 2018-04-04 13:41:30.410 094 11434.90 89.38 56809.21 88888.00 2018-04-04 13:41:30.910 094 11434.93 89.40 56809.29 88888.00 2018-04-04 13:41:31.410 094 11434.88 89.44 56809.33 88888.00 2018-04-04 13:41:31.910 094 11434.83 89.52 56809.36 88888.00 2018-04-04 13:41:32.410 094 11434.88 89.53 56809.38 88888.00 2018-04-04 13:41:32.910 094 11434.83 89.54 56809.38 88888.00 2018-04-04 13:41:33.410 094 11434.80 89.58 56809.42 88888.00 2018-04-04 13:41:33.910 094 11434.86 89.60 56809.52 88888.00 2018-04-04 13:41:34.410 094 11434.81 89.59 56809.54 88888.00 2018-04-04 13:41:34.910 094 11434.80 89.64 56809.55 88888.00 2018-04-04 13:41:35.410 094 11434.87 89.65 56809.58 88888.00 2018-04-04 13:41:35.910 094 11434.90 89.70 56809.65 88888.00 2018-04-04 13:41:36.410 094 11434.86 89.70 56809.72 88888.00 2018-04-04 13:41:36.910 094 11434.85 89.70 56809.68 88888.00 2018-04-04 13:41:37.410 094 11434.87 89.64 56809.72 88888.00 2018-04-04 13:41:37.910 094 11434.86 89.62 56809.73 88888.00 2018-04-04 13:41:38.410 094 11434.92 89.77 56809.79 88888.00 2018-04-04 13:41:38.910 094 11434.94 89.82 56809.87 88888.00 2018-04-04 13:41:39.410 094 11434.92 89.84 56809.92 88888.00 2018-04-04 13:41:39.910 094 11434.88 89.86 56809.97 88888.00 2018-04-04 13:41:40.410 094 11434.92 89.85 56809.98 88888.00 2018-04-04 13:41:40.910 094 11434.92 89.88 56810.03 88888.00 2018-04-04 13:41:41.410 094 11434.92 89.98 56810.06 88888.00 2018-04-04 13:41:41.910 094 11434.97 89.99 56810.11 88888.00 2018-04-04 13:41:42.410 094 11434.96 89.98 56810.10 88888.00 2018-04-04 13:41:42.910 094 11434.96 90.01 56810.09 88888.00 2018-04-04 13:41:43.410 094 11434.96 90.05 56810.16 88888.00 2018-04-04 13:41:43.910 094 11434.97 90.04 56810.20 88888.00 2018-04-04 13:41:44.410 094 11434.95 90.05 56810.22 88888.00 2018-04-04 13:41:44.910 094 11435.00 90.07 56810.20 88888.00 2018-04-04 13:41:45.410 094 11435.03 90.06 56810.22 88888.00 2018-04-04 13:41:46.410 094 11435.06 90.20 56810.35 88888.00 2018-04-04 13:41:46.910 094 11435.06 90.19 56810.38 88888.00 2018-04-04 13:41:47.410 094 11435.01 90.16 56810.38 88888.00 2018-04-04 13:41:47.910 094 11435.01 90.19 56810.33 88888.00 2018-04-04 13:41:48.410 094 11435.02 90.20 56810.31 88888.00 2018-04-04 13:41:48.910 094 11435.04 90.22 56810.36 88888.00 2018-04-04 13:41:49.410 094 11435.03 90.22 56810.37 88888.00 2018-04-04 13:41:49.910 094 11435.08 90.27 56810.43 88888.00 2018-04-04 13:41:50.410 094 11435.02 90.27 56810.39 88888.00 2018-04-04 13:41:50.910 094 11435.01 90.25 56810.37 88888.00 2018-04-04 13:41:51.410 094 11435.08 90.27 56810.41 88888.00 2018-04-04 13:41:51.910 094 11435.10 90.29 56810.42 88888.00 2018-04-04 13:41:52.410 094 11435.09 90.30 56810.45 88888.00 2018-04-04 13:41:52.910 094 11435.16 90.33 56810.52 88888.00 2018-04-04 13:41:53.410 094 11435.14 90.34 56810.58 88888.00 2018-04-04 13:41:53.910 094 11435.11 90.30 56810.57 88888.00 2018-04-04 13:41:54.410 094 11435.13 90.39 56810.57 88888.00 2018-04-04 13:41:54.910 094 11435.13 90.41 56810.57 88888.00 2018-04-04 13:41:55.410 094 11435.14 90.40 56810.62 88888.00 2018-04-04 13:41:55.910 094 11435.13 90.42 56810.67 88888.00 2018-04-04 13:41:56.410 094 11435.18 90.42 56810.65 88888.00 2018-04-04 13:41:56.910 094 11435.14 90.45 56810.70 88888.00 2018-04-04 13:41:57.410 094 11435.17 90.45 56810.71 88888.00 2018-04-04 13:41:57.910 094 11435.24 90.47 56810.68 88888.00 2018-04-04 13:41:58.410 094 11435.18 90.52 56810.65 88888.00 2018-04-04 13:41:58.910 094 11435.22 90.57 56810.75 88888.00 2018-04-04 13:41:59.410 094 11435.25 90.60 56810.78 88888.00 2018-04-04 13:41:59.910 094 11435.24 90.57 56810.81 88888.00 2018-04-04 13:42:00.410 094 11435.23 90.61 56810.84 88888.00 2018-04-04 13:42:00.910 094 11435.30 90.64 56810.89 88888.00 2018-04-04 13:42:01.410 094 11435.37 90.66 56810.86 88888.00 2018-04-04 13:42:01.910 094 11435.32 90.64 56810.92 88888.00 2018-04-04 13:42:02.410 094 11435.35 90.66 56811.00 88888.00 2018-04-04 13:42:02.910 094 11435.36 90.63 56810.97 88888.00 2018-04-04 13:42:03.410 094 11435.38 90.64 56811.02 88888.00 2018-04-04 13:42:03.910 094 11435.43 90.70 56811.02 88888.00 2018-04-04 13:42:04.410 094 11435.52 90.74 56811.07 88888.00 2018-04-04 13:42:04.910 094 11435.51 90.75 56811.07 88888.00 2018-04-04 13:42:05.410 094 11435.51 90.79 56811.09 88888.00 2018-04-04 13:42:05.910 094 11435.58 90.75 56811.13 88888.00 2018-04-04 13:42:06.410 094 11435.48 90.77 56811.20 88888.00 2018-04-04 13:42:06.910 094 11435.48 90.83 56811.19 88888.00 2018-04-04 13:42:07.410 094 11435.60 90.86 56811.25 88888.00 2018-04-04 13:42:07.910 094 11435.59 90.81 56811.28 88888.00 2018-04-04 13:42:08.410 094 11435.60 90.83 56811.25 88888.00 2018-04-04 13:42:08.910 094 11435.70 90.90 56811.22 88888.00 2018-04-04 13:42:09.410 094 11435.72 90.88 56811.16 88888.00 2018-04-04 13:42:09.910 094 11435.67 90.93 56811.18 88888.00 2018-04-04 13:42:10.410 094 11435.69 90.96 56811.25 88888.00 2018-04-04 13:42:10.910 094 11435.73 90.94 56811.25 88888.00 2018-04-04 13:42:11.410 094 11435.70 90.98 56811.25 88888.00 2018-04-04 13:42:11.910 094 11435.66 91.06 56811.28 88888.00 2018-04-04 13:42:12.410 094 11435.71 91.06 56811.35 88888.00 2018-04-04 13:42:12.910 094 11435.65 91.04 56811.38 88888.00 2018-04-04 13:42:13.410 094 11435.67 91.08 56811.38 88888.00 2018-04-04 13:42:13.910 094 11435.72 91.14 56811.40 88888.00 2018-04-04 13:42:14.410 094 11435.73 91.14 56811.48 88888.00 2018-04-04 13:42:14.910 094 11435.66 91.13 56811.57 88888.00 2018-04-04 13:42:15.410 094 11435.70 91.17 56811.60 88888.00 2018-04-04 13:42:15.910 094 11435.72 91.16 56811.60 88888.00 2018-04-04 13:42:16.410 094 11435.69 91.18 56811.64 88888.00 2018-04-04 13:42:16.910 094 11435.71 91.21 56811.71 88888.00 2018-04-04 13:42:17.410 094 11435.78 91.23 56811.76 88888.00 2018-04-04 13:42:17.910 094 11435.84 91.28 56811.77 88888.00 2018-04-04 13:42:18.410 094 11435.79 91.28 56811.84 88888.00 2018-04-04 13:42:18.910 094 11435.80 91.27 56811.85 88888.00 2018-04-04 13:42:19.410 094 11435.78 91.31 56811.91 88888.00 2018-04-04 13:42:19.910 094 11435.85 91.34 56811.97 88888.00 2018-04-04 13:42:20.410 094 11435.90 91.38 56812.02 88888.00 2018-04-04 13:42:20.910 094 11435.84 91.37 56812.03 88888.00 2018-04-04 13:42:21.410 094 11435.80 91.40 56812.05 88888.00 2018-04-04 13:42:21.910 094 11435.82 91.44 56812.17 88888.00 2018-04-04 13:42:22.410 094 11435.83 91.41 56812.21 88888.00 2018-04-04 13:42:22.910 094 11435.85 91.41 56812.22 88888.00 2018-04-04 13:42:23.410 094 11435.85 91.45 56812.27 88888.00 2018-04-04 13:42:23.910 094 11435.83 91.45 56812.32 88888.00 2018-04-04 13:42:24.410 094 11435.77 91.47 56812.37 88888.00 2018-04-04 13:42:24.910 094 11435.80 91.50 56812.41 88888.00 2018-04-04 13:42:25.410 094 11435.78 91.50 56812.40 88888.00 2018-04-04 13:42:25.910 094 11435.76 91.50 56812.42 88888.00 2018-04-04 13:42:26.410 094 11435.80 91.52 56812.47 88888.00 2018-04-04 13:42:26.910 094 11435.84 91.55 56812.55 88888.00 2018-04-04 13:42:27.410 094 11435.78 91.55 56812.53 88888.00 2018-04-04 13:42:27.910 094 11435.84 91.58 56812.57 88888.00 2018-04-04 13:42:28.410 094 11435.84 91.59 56812.61 88888.00 2018-04-04 13:42:28.910 094 11435.79 91.56 56812.61 88888.00 2018-04-04 13:42:29.410 094 11435.76 91.59 56812.67 88888.00 2018-04-04 13:42:29.910 094 11435.82 91.65 56812.69 88888.00 2018-04-04 13:42:30.410 094 11435.82 91.58 56812.67 88888.00 2018-04-04 13:42:30.910 094 11435.77 91.57 56812.67 88888.00 2018-04-04 13:42:31.410 094 11435.82 91.59 56812.69 88888.00 2018-04-04 13:42:31.910 094 11435.76 91.64 56812.74 88888.00 2018-04-04 13:42:32.410 094 11435.72 91.68 56812.74 88888.00 2018-04-04 13:42:32.910 094 11435.76 91.68 56812.79 88888.00 2018-04-04 13:42:33.410 094 11435.73 91.69 56812.80 88888.00 2018-04-04 13:42:33.910 094 11435.67 91.64 56812.80 88888.00 2018-04-04 13:42:34.410 094 11435.70 91.65 56812.77 88888.00 2018-04-04 13:42:34.910 094 11435.72 91.62 56812.80 88888.00 2018-04-04 13:42:35.410 094 11435.67 91.59 56812.85 88888.00 2018-04-04 13:42:35.910 094 11435.69 91.61 56812.91 88888.00 2018-04-04 13:42:36.410 094 11435.74 91.62 56812.95 88888.00 2018-04-04 13:42:36.910 094 11435.71 91.61 56812.93 88888.00 2018-04-04 13:42:37.410 094 11435.66 91.64 56812.95 88888.00 2018-04-04 13:42:37.910 094 11435.72 91.61 56812.91 88888.00 2018-04-04 13:42:38.410 094 11435.67 91.56 56812.99 88888.00 2018-04-04 13:42:38.910 094 11435.60 91.59 56812.98 88888.00 2018-04-04 13:42:39.410 094 11435.64 91.66 56812.99 88888.00 2018-04-04 13:42:39.910 094 11435.65 91.64 56812.95 88888.00 2018-04-04 13:42:40.410 094 11435.60 91.66 56812.96 88888.00 2018-04-04 13:42:40.910 094 11435.60 91.64 56812.96 88888.00 2018-04-04 13:42:41.410 094 11435.64 91.62 56812.96 88888.00 2018-04-04 13:42:41.910 094 11435.65 91.59 56812.95 88888.00 2018-04-04 13:42:42.410 094 11435.58 91.63 56812.92 88888.00 2018-04-04 13:42:42.910 094 11435.64 91.61 56812.92 88888.00 2018-04-04 13:42:43.410 094 11435.59 91.59 56812.92 88888.00 2018-04-04 13:42:43.910 094 11435.57 91.59 56812.93 88888.00 2018-04-04 13:42:44.410 094 11435.60 91.62 56812.95 88888.00 2018-04-04 13:42:44.910 094 11435.62 91.58 56812.98 88888.00 2018-04-04 13:42:45.410 094 11435.53 91.61 56812.93 88888.00 2018-04-04 13:42:45.910 094 11435.66 91.59 56812.93 88888.00 2018-04-04 13:42:46.410 094 11435.70 91.55 56812.96 88888.00 2018-04-04 13:42:46.910 094 11435.59 91.58 56812.93 88888.00 2018-04-04 13:42:47.410 094 11435.57 91.61 56812.95 88888.00 2018-04-04 13:42:47.910 094 11435.64 91.57 56812.95 88888.00 2018-04-04 13:42:48.410 094 11435.60 91.57 56812.99 88888.00 2018-04-04 13:42:48.910 094 11435.64 91.59 56812.99 88888.00 2018-04-04 13:42:49.410 094 11435.62 91.61 56812.99 88888.00 2018-04-04 13:42:49.910 094 11435.56 91.57 56812.96 88888.00 2018-04-04 13:42:50.410 094 11435.56 91.55 56813.00 88888.00 2018-04-04 13:42:50.910 094 11435.59 91.62 56813.09 88888.00 2018-04-04 13:42:51.410 094 11435.57 91.62 56813.11 88888.00 2018-04-04 13:42:51.910 094 11435.52 91.58 56813.11 88888.00 2018-04-04 13:42:52.410 094 11435.58 91.64 56813.14 88888.00 2018-04-04 13:42:52.910 094 11435.60 91.66 56813.18 88888.00 2018-04-04 13:42:53.410 094 11435.55 91.64 56813.14 88888.00 2018-04-04 13:42:53.910 094 11435.56 91.66 56813.14 88888.00 2018-04-04 13:42:54.410 094 11435.59 91.63 56813.12 88888.00 2018-04-04 13:42:54.910 094 11435.50 91.64 56813.15 88888.00 2018-04-04 13:42:55.410 094 11435.57 91.63 56813.19 88888.00 2018-04-04 13:42:55.910 094 11435.60 91.65 56813.20 88888.00 2018-04-04 13:42:56.410 094 11435.51 91.61 56813.24 88888.00 2018-04-04 13:42:56.910 094 11435.51 91.63 56813.27 88888.00 2018-04-04 13:42:57.410 094 11435.51 91.65 56813.27 88888.00 2018-04-04 13:42:57.910 094 11435.57 91.63 56813.26 88888.00 2018-04-04 13:42:58.410 094 11435.51 91.66 56813.21 88888.00 2018-04-04 13:42:59.410 094 11435.56 91.65 56813.23 88888.00 2018-04-04 13:42:59.910 094 11435.48 91.63 56813.25 88888.00 2018-04-04 13:43:00.410 094 11435.51 91.61 56813.25 88888.00 2018-04-04 13:43:00.910 094 11435.50 91.58 56813.30 88888.00 2018-04-04 13:43:01.410 094 11435.41 91.58 56813.37 88888.00 2018-04-04 13:43:01.910 094 11435.48 91.61 56813.41 88888.00 2018-04-04 13:43:02.410 094 11435.56 91.63 56813.44 88888.00 2018-04-04 13:43:02.910 094 11435.53 91.61 56813.47 88888.00 2018-04-04 13:43:03.410 094 11435.52 91.61 56813.43 88888.00 2018-04-04 13:43:03.910 094 11435.57 91.64 56813.41 88888.00 2018-04-04 13:43:04.410 094 11435.50 91.62 56813.44 88888.00 2018-04-04 13:43:04.910 094 11435.44 91.62 56813.38 88888.00 2018-04-04 13:43:05.410 094 11435.49 91.59 56813.43 88888.00 2018-04-04 13:43:05.910 094 11435.42 91.57 56813.41 88888.00 2018-04-04 13:43:06.410 094 11435.43 91.61 56813.44 88888.00 2018-04-04 13:43:06.910 094 11435.50 91.62 56813.40 88888.00 2018-04-04 13:43:07.410 094 11435.49 91.61 56813.40 88888.00 2018-04-04 13:43:07.910 094 11435.44 91.62 56813.38 88888.00 2018-04-04 13:43:08.410 094 11435.44 91.66 56813.43 88888.00 2018-04-04 13:43:09.410 094 11435.42 91.62 56813.37 88888.00 2018-04-04 13:43:09.910 094 11435.42 91.63 56813.40 88888.00 2018-04-04 13:43:10.410 094 11435.42 91.69 56813.43 88888.00 2018-04-04 13:43:10.910 094 11435.38 91.62 56813.37 88888.00 2018-04-04 13:43:11.410 094 11435.42 91.61 56813.36 88888.00 2018-04-04 13:43:11.910 094 11435.50 91.62 56813.36 88888.00 2018-04-04 13:43:12.410 094 11435.45 91.59 56813.31 88888.00 2018-04-04 13:43:12.910 094 11435.37 91.61 56813.28 88888.00 2018-04-04 13:43:13.410 094 11435.41 91.61 56813.32 88888.00 2018-04-04 13:43:13.910 094 11435.35 91.55 56813.28 88888.00 2018-04-04 13:43:14.410 094 11435.36 91.56 56813.23 88888.00 2018-04-04 13:43:14.910 094 11435.41 91.58 56813.18 88888.00 2018-04-04 13:43:15.410 094 11435.36 91.57 56813.21 88888.00 2018-04-04 13:43:15.910 094 11435.32 91.52 56813.20 88888.00 2018-04-04 13:43:16.410 094 11435.38 91.55 56813.18 88888.00 2018-04-04 13:43:16.910 094 11435.41 91.59 56813.19 88888.00 2018-04-04 13:43:17.410 094 11435.37 91.57 56813.19 88888.00 2018-04-04 13:43:17.910 094 11435.41 91.58 56813.24 88888.00 2018-04-04 13:43:18.410 094 11435.45 91.56 56813.26 88888.00 2018-04-04 13:43:18.910 094 11435.37 91.52 56813.20 88888.00 2018-04-04 13:43:19.410 094 11435.32 91.51 56813.18 88888.00 2018-04-04 13:43:19.910 094 11435.37 91.52 56813.13 88888.00 2018-04-04 13:43:20.410 094 11435.39 91.51 56813.07 88888.00 2018-04-04 13:43:20.910 094 11435.37 91.50 56813.07 88888.00 2018-04-04 13:43:21.410 094 11435.37 91.50 56813.12 88888.00 2018-04-04 13:43:21.910 094 11435.31 91.45 56813.07 88888.00 2018-04-04 13:43:22.410 094 11435.31 91.42 56812.99 88888.00 2018-04-04 13:43:22.910 094 11435.32 91.41 56812.99 88888.00 2018-04-04 13:43:23.410 094 11435.39 91.42 56813.00 88888.00 2018-04-04 13:43:23.910 094 11435.35 91.42 56813.02 88888.00 2018-04-04 13:43:24.411 094 11435.34 91.45 56813.01 88888.00 2018-04-04 13:43:24.911 094 11435.39 91.44 56812.95 88888.00 2018-04-04 13:43:25.411 094 11435.35 91.43 56812.93 88888.00 2018-04-04 13:43:25.911 094 11435.36 91.40 56812.94 88888.00 2018-04-04 13:43:26.411 094 11435.42 91.38 56812.91 88888.00 2018-04-04 13:43:26.911 094 11435.39 91.38 56812.89 88888.00 2018-04-04 13:43:27.411 094 11435.36 91.40 56812.89 88888.00 2018-04-04 13:43:27.911 094 11435.38 91.40 56812.91 88888.00 2018-04-04 13:43:28.411 094 11435.41 91.32 56812.88 88888.00 2018-04-04 13:43:28.911 094 11435.39 91.28 56812.89 88888.00 2018-04-04 13:43:29.411 094 11435.44 91.28 56812.89 88888.00 2018-04-04 13:43:29.911 094 11435.44 91.22 56812.86 88888.00 2018-04-04 13:43:30.411 094 11435.39 91.24 56812.86 88888.00 2018-04-04 13:43:30.911 094 11435.41 91.30 56812.83 88888.00 2018-04-04 13:43:31.411 094 11435.46 91.29 56812.81 88888.00 2018-04-04 13:43:31.911 094 11435.42 91.22 56812.74 88888.00 2018-04-04 13:43:32.411 094 11435.39 91.22 56812.70 88888.00 2018-04-04 13:43:32.911 094 11435.42 91.21 56812.74 88888.00 2018-04-04 13:43:33.411 094 11435.39 91.20 56812.79 88888.00 2018-04-04 13:43:33.911 094 11435.42 91.17 56812.75 88888.00 2018-04-04 13:43:34.411 094 11435.48 91.16 56812.69 88888.00 2018-04-04 13:43:34.911 094 11435.45 91.15 56812.66 88888.00 2018-04-04 13:43:35.411 094 11435.35 91.16 56812.61 88888.00 2018-04-04 13:43:35.911 094 11435.37 91.13 56812.56 88888.00 2018-04-04 13:43:36.411 094 11435.32 91.13 56812.49 88888.00 2018-04-04 13:43:36.911 094 11435.29 91.11 56812.46 88888.00 2018-04-04 13:43:37.411 094 11435.30 91.11 56812.47 88888.00 2018-04-04 13:43:37.911 094 11435.31 90.95 56812.46 88888.00 2018-04-04 13:43:38.411 094 11435.29 91.00 56812.42 88888.00 2018-04-04 13:43:38.911 094 11435.31 91.03 56812.37 88888.00 2018-04-04 13:43:39.411 094 11435.37 91.01 56812.30 88888.00 2018-04-04 13:43:39.911 094 11435.35 90.95 56812.23 88888.00 2018-04-04 13:43:41.411 094 11435.35 90.90 56812.15 88888.00 2018-04-04 13:43:41.911 094 11435.28 90.88 56812.15 88888.00 2018-04-04 13:43:42.411 094 11435.37 90.87 56812.14 88888.00 2018-04-04 13:43:42.911 094 11435.32 90.88 56812.09 88888.00 2018-04-04 13:43:43.411 094 11435.29 90.84 56812.06 88888.00 2018-04-04 13:43:43.911 094 11435.35 90.83 56812.02 88888.00 2018-04-04 13:43:44.411 094 11435.36 90.80 56811.95 88888.00 2018-04-04 13:43:44.911 094 11435.28 90.73 56811.97 88888.00 2018-04-04 13:43:45.411 094 11435.36 90.74 56811.96 88888.00 2018-04-04 13:43:45.911 094 11435.32 90.72 56811.85 88888.00 2018-04-04 13:43:46.411 094 11435.29 90.70 56811.80 88888.00 2018-04-04 13:43:46.911 094 11435.32 90.68 56811.78 88888.00 2018-04-04 13:43:47.411 094 11435.30 90.69 56811.73 88888.00 2018-04-04 13:43:47.911 094 11435.27 90.66 56811.74 88888.00 2018-04-04 13:43:48.411 094 11435.28 90.62 56811.76 88888.00 2018-04-04 13:43:48.911 094 11435.32 90.66 56811.74 88888.00 2018-04-04 13:43:49.411 094 11435.31 90.62 56811.71 88888.00 2018-04-04 13:43:49.911 094 11435.32 90.57 56811.67 88888.00 2018-04-04 13:43:50.411 094 11435.34 90.59 56811.65 88888.00 2018-04-04 13:43:50.911 094 11435.35 90.59 56811.59 88888.00 2018-04-04 13:43:51.411 094 11435.25 90.55 56811.55 88888.00 2018-04-04 13:43:51.911 094 11435.30 90.55 56811.60 88888.00 2018-04-04 13:43:52.411 094 11435.30 90.50 56811.60 88888.00 2018-04-04 13:43:52.911 094 11435.27 90.52 56811.58 88888.00 2018-04-04 13:43:53.411 094 11435.31 90.52 56811.57 88888.00 2018-04-04 13:43:53.911 094 11435.34 90.49 56811.52 88888.00 2018-04-04 13:43:54.411 094 11435.30 90.43 56811.46 88888.00 2018-04-04 13:43:54.911 094 11435.32 90.43 56811.44 88888.00 2018-04-04 13:43:55.411 094 11435.36 90.42 56811.50 88888.00 2018-04-04 13:43:55.911 094 11435.30 90.35 56811.53 88888.00 2018-04-04 13:43:56.411 094 11435.28 90.35 56811.47 88888.00 2018-04-04 13:43:56.911 094 11435.31 90.40 56811.39 88888.00 2018-04-04 13:43:57.411 094 11435.36 90.33 56811.47 88888.00 2018-04-04 13:43:57.911 094 11435.28 90.33 56811.48 88888.00 2018-04-04 13:43:58.911 094 11435.34 90.32 56811.41 88888.00 2018-04-04 13:43:59.411 094 11435.27 90.29 56811.39 88888.00 2018-04-04 13:43:59.911 094 11435.22 90.28 56811.44 88888.00 2018-04-04 13:44:00.411 094 11435.30 90.27 56811.39 88888.00 2018-04-04 13:44:00.911 094 11435.21 90.25 56811.41 88888.00 2018-04-04 13:44:01.411 094 11435.20 90.18 56811.41 88888.00 2018-04-04 13:44:01.911 094 11435.27 90.20 56811.38 88888.00 2018-04-04 13:44:02.411 094 11435.18 90.19 56811.39 88888.00 2018-04-04 13:44:02.911 094 11435.16 90.19 56811.39 88888.00 2018-04-04 13:44:03.411 094 11435.20 90.18 56811.33 88888.00 2018-04-04 13:44:03.911 094 11435.14 90.12 56811.35 88888.00 2018-04-04 13:44:04.411 094 11435.16 90.11 56811.32 88888.00 2018-04-04 13:44:04.911 094 11435.21 90.09 56811.25 88888.00 2018-04-04 13:44:05.411 094 11435.18 90.06 56811.22 88888.00 2018-04-04 13:44:05.911 094 11435.11 90.04 56811.25 88888.00 2018-04-04 13:44:06.411 094 11435.13 90.05 56811.25 88888.00 2018-04-04 13:44:06.911 094 11435.13 89.99 56811.20 88888.00 2018-04-04 13:44:07.411 094 11435.10 89.99 56811.20 88888.00 2018-04-04 13:44:07.911 094 11435.13 89.94 56811.15 88888.00 2018-04-04 13:44:08.411 094 11435.06 89.92 56811.21 88888.00 2018-04-04 13:44:08.911 094 11435.02 89.89 56811.14 88888.00 2018-04-04 13:44:09.411 094 11435.03 89.89 56811.07 88888.00 2018-04-04 13:44:09.911 094 11435.04 89.91 56811.06 88888.00 2018-04-04 13:44:10.411 094 11434.99 89.86 56811.09 88888.00 2018-04-04 13:44:10.911 094 11434.99 89.86 56811.10 88888.00 2018-04-04 13:44:11.411 094 11435.00 89.88 56811.10 88888.00 2018-04-04 13:44:11.911 094 11434.95 89.81 56811.12 88888.00 2018-04-04 13:44:12.411 094 11434.90 89.82 56811.12 88888.00 2018-04-04 13:44:12.911 094 11434.92 89.78 56811.09 88888.00 2018-04-04 13:44:13.411 094 11435.00 89.75 56811.08 88888.00 2018-04-04 13:44:13.911 094 11434.93 89.75 56811.05 88888.00 2018-04-04 13:44:14.411 094 11434.92 89.78 56811.01 88888.00 2018-04-04 13:44:14.911 094 11434.88 89.75 56811.00 88888.00 2018-04-04 13:44:15.411 094 11434.83 89.71 56810.95 88888.00 2018-04-04 13:44:15.911 094 11434.83 89.71 56811.00 88888.00 2018-04-04 13:44:16.411 094 11434.87 89.70 56811.07 88888.00 2018-04-04 13:44:16.911 094 11434.76 89.71 56811.02 88888.00 2018-04-04 13:44:17.411 094 11434.73 89.66 56811.05 88888.00 2018-04-04 13:44:17.911 094 11434.80 89.66 56811.02 88888.00 2018-04-04 13:44:18.411 094 11434.74 89.66 56811.00 88888.00 2018-04-04 13:44:18.911 094 11434.68 89.65 56810.99 88888.00 2018-04-04 13:44:19.411 094 11434.78 89.66 56811.02 88888.00 2018-04-04 13:44:19.911 094 11434.72 89.66 56810.97 88888.00 2018-04-04 13:44:20.411 094 11434.65 89.65 56810.95 88888.00 2018-04-04 13:44:20.911 094 11434.66 89.68 56810.97 88888.00 2018-04-04 13:44:21.411 094 11434.69 89.68 56811.05 88888.00 2018-04-04 13:44:21.911 094 11434.75 89.65 56811.06 88888.00 2018-04-04 13:44:22.411 094 11434.69 89.62 56811.06 88888.00 2018-04-04 13:44:22.911 094 11434.68 89.65 56811.07 88888.00 2018-04-04 13:44:23.411 094 11434.66 89.64 56811.10 88888.00 2018-04-04 13:44:23.911 094 11434.68 89.62 56811.09 88888.00 2018-04-04 13:44:24.411 094 11434.64 89.64 56811.07 88888.00 2018-04-04 13:44:24.911 094 11434.58 89.61 56811.07 88888.00 2018-04-04 13:44:25.411 094 11434.59 89.62 56811.07 88888.00 2018-04-04 13:44:25.911 094 11434.59 89.61 56811.07 88888.00 2018-04-04 13:44:26.411 094 11434.50 89.67 56811.15 88888.00 2018-04-04 13:44:26.911 094 11434.54 89.67 56811.15 88888.00 2018-04-04 13:44:27.411 094 11434.54 89.67 56811.15 88888.00 2018-04-04 13:44:27.911 094 11434.51 89.66 56811.13 88888.00 2018-04-04 13:44:28.411 094 11434.55 89.65 56811.18 88888.00 2018-04-04 13:44:28.911 094 11434.62 89.65 56811.22 88888.00 2018-04-04 13:44:29.411 094 11434.59 89.59 56811.19 88888.00 2018-04-04 13:44:29.911 094 11434.48 89.61 56811.21 88888.00 2018-04-04 13:44:30.411 094 11434.48 89.65 56811.24 88888.00 2018-04-04 13:44:30.911 094 11434.47 89.62 56811.24 88888.00 2018-04-04 13:44:31.411 094 11434.43 89.64 56811.21 88888.00 2018-04-04 13:44:32.411 094 11434.46 89.64 56811.28 88888.00 2018-04-04 13:44:32.911 094 11434.41 89.67 56811.34 88888.00 2018-04-04 13:44:33.411 094 11434.38 89.70 56811.34 88888.00 2018-04-04 13:44:33.911 094 11434.39 89.65 56811.34 88888.00 2018-04-04 13:44:34.411 094 11434.37 89.66 56811.37 88888.00 2018-04-04 13:44:34.911 094 11434.39 89.71 56811.41 88888.00 2018-04-04 13:44:35.411 094 11434.44 89.71 56811.37 88888.00 2018-04-04 13:44:35.911 094 11434.34 89.68 56811.33 88888.00 2018-04-04 13:44:36.411 094 11434.30 89.71 56811.33 88888.00 2018-04-04 13:44:36.911 094 11434.34 89.70 56811.35 88888.00 2018-04-04 13:44:37.411 094 11434.28 89.72 56811.38 88888.00 2018-04-04 13:44:37.911 094 11434.27 89.67 56811.41 88888.00 2018-04-04 13:44:38.411 094 11434.31 89.62 56811.41 88888.00 2018-04-04 13:44:38.911 094 11434.26 89.58 56811.40 88888.00 2018-04-04 13:44:39.411 094 11434.23 89.60 56811.35 88888.00 2018-04-04 13:44:39.911 094 11434.19 89.62 56811.34 88888.00 2018-04-04 13:44:40.411 094 11434.23 89.61 56811.33 88888.00 2018-04-04 13:44:40.911 094 11434.20 89.60 56811.28 88888.00 2018-04-04 13:44:41.411 094 11434.24 89.59 56811.29 88888.00 2018-04-04 13:44:41.911 094 11434.30 89.58 56811.35 88888.00 2018-04-04 13:44:42.411 094 11434.23 89.52 56811.37 88888.00 2018-04-04 13:44:42.911 094 11434.16 89.52 56811.29 88888.00 2018-04-04 13:44:43.411 094 11434.19 89.52 56811.32 88888.00 2018-04-04 13:44:43.911 094 11434.17 89.53 56811.35 88888.00 2018-04-04 13:44:44.411 094 11434.11 89.55 56811.38 88888.00 2018-04-04 13:44:44.911 094 11434.12 89.59 56811.35 88888.00 2018-04-04 13:44:45.411 094 11434.04 89.54 56811.38 88888.00 2018-04-04 13:44:45.911 094 11434.06 89.52 56811.39 88888.00 2018-04-04 13:44:46.411 094 11434.06 89.53 56811.39 88888.00 2018-04-04 13:44:46.911 094 11434.10 89.54 56811.35 88888.00 2018-04-04 13:44:47.411 094 11434.02 89.55 56811.28 88888.00 2018-04-04 13:44:47.911 094 11434.04 89.57 56811.35 88888.00 2018-04-04 13:44:48.411 094 11434.04 89.54 56811.38 88888.00 2018-04-04 13:44:48.911 094 11433.96 89.53 56811.35 88888.00 2018-04-04 13:44:49.411 094 11433.92 89.55 56811.40 88888.00 2018-04-04 13:44:49.911 094 11433.96 89.53 56811.40 88888.00 2018-04-04 13:44:50.411 094 11433.92 89.52 56811.47 88888.00 2018-04-04 13:44:50.911 094 11433.96 89.52 56811.47 88888.00 2018-04-04 13:44:51.411 094 11433.97 89.51 56811.47 88888.00 2018-04-04 13:44:51.911 094 11433.85 89.50 56811.48 88888.00 2018-04-04 13:44:52.411 094 11433.82 89.50 56811.47 88888.00 2018-04-04 13:44:52.911 094 11433.85 89.51 56811.54 88888.00 2018-04-04 13:44:53.411 094 11433.81 89.52 56811.59 88888.00 2018-04-04 13:44:53.911 094 11433.74 89.50 56811.53 88888.00 2018-04-04 13:44:54.411 094 11433.82 89.52 56811.48 88888.00 2018-04-04 13:44:54.911 094 11433.83 89.52 56811.55 88888.00 2018-04-04 13:44:55.411 094 11433.77 89.51 56811.59 88888.00 2018-04-04 13:44:55.911 094 11433.71 89.54 56811.60 88888.00 2018-04-04 13:44:56.411 094 11433.74 89.54 56811.55 88888.00 2018-04-04 13:44:56.911 094 11433.69 89.55 56811.55 88888.00 2018-04-04 13:44:57.411 094 11433.72 89.60 56811.64 88888.00 2018-04-04 13:44:57.911 094 11433.74 89.60 56811.66 88888.00 2018-04-04 13:44:58.411 094 11433.67 89.53 56811.71 88888.00 2018-04-04 13:44:58.911 094 11433.63 89.51 56811.74 88888.00 2018-04-04 13:44:59.411 094 11433.67 89.54 56811.76 88888.00 2018-04-04 13:44:59.911 094 11433.60 89.51 56811.76 88888.00 2018-04-04 13:45:00.411 094 11433.54 89.52 56811.76 88888.00 2018-04-04 13:45:00.911 094 11433.56 89.58 56811.85 88888.00 2018-04-04 13:45:01.411 094 11433.51 89.51 56811.85 88888.00 2018-04-04 13:45:01.911 094 11433.48 89.45 56811.93 88888.00 2018-04-04 13:45:02.411 094 11433.49 89.48 56811.92 88888.00 2018-04-04 13:45:02.911 094 11433.41 89.47 56811.95 88888.00 2018-04-04 13:45:03.911 094 11433.40 89.57 56811.93 88888.00 2018-04-04 13:45:04.411 094 11433.40 89.53 56811.97 88888.00 2018-04-04 13:45:04.911 094 11433.32 89.54 56811.95 88888.00 2018-04-04 13:45:05.411 094 11433.30 89.52 56811.98 88888.00 2018-04-04 13:45:05.911 094 11433.27 89.51 56812.04 88888.00 2018-04-04 13:45:06.411 094 11433.25 89.48 56812.05 88888.00 2018-04-04 13:45:06.911 094 11433.23 89.48 56812.06 88888.00 2018-04-04 13:45:07.411 094 11433.26 89.46 56812.08 88888.00 2018-04-04 13:45:07.911 094 11433.20 89.45 56812.04 88888.00 2018-04-04 13:45:08.411 094 11433.12 89.50 56812.10 88888.00 2018-04-04 13:45:08.911 094 11433.09 89.46 56812.15 88888.00 2018-04-04 13:45:09.411 094 11433.05 89.48 56812.16 88888.00 2018-04-04 13:45:09.911 094 11433.03 89.47 56812.17 88888.00 2018-04-04 13:45:10.411 094 11433.07 89.45 56812.18 88888.00 2018-04-04 13:45:10.911 094 11433.03 89.43 56812.19 88888.00 2018-04-04 13:45:11.411 094 11432.99 89.43 56812.21 88888.00 2018-04-04 13:45:11.911 094 11432.94 89.43 56812.25 88888.00 2018-04-04 13:45:12.411 094 11432.94 89.41 56812.23 88888.00 2018-04-04 13:45:12.911 094 11432.89 89.43 56812.25 88888.00 2018-04-04 13:45:13.411 094 11432.89 89.47 56812.25 88888.00 2018-04-04 13:45:13.911 094 11432.95 89.47 56812.29 88888.00 2018-04-04 13:45:14.411 094 11432.87 89.48 56812.32 88888.00 2018-04-04 13:45:14.911 094 11432.89 89.51 56812.32 88888.00 2018-04-04 13:45:15.411 094 11432.87 89.50 56812.30 88888.00 2018-04-04 13:45:15.911 094 11432.78 89.47 56812.36 88888.00 2018-04-04 13:45:16.411 094 11432.77 89.50 56812.36 88888.00 2018-04-04 13:45:16.911 094 11432.82 89.51 56812.38 88888.00 2018-04-04 13:45:17.411 094 11432.78 89.53 56812.42 88888.00 2018-04-04 13:45:17.911 094 11432.78 89.54 56812.47 88888.00 2018-04-04 13:45:18.411 094 11432.80 89.53 56812.48 88888.00 2018-04-04 13:45:18.911 094 11432.73 89.51 56812.47 88888.00 2018-04-04 13:45:19.411 094 11432.68 89.53 56812.51 88888.00 2018-04-04 13:45:19.911 094 11432.72 89.57 56812.49 88888.00 2018-04-04 13:45:20.411 094 11432.72 89.53 56812.50 88888.00 2018-04-04 13:45:20.911 094 11432.67 89.54 56812.49 88888.00 2018-04-04 13:45:21.411 094 11432.59 89.58 56812.54 88888.00 2018-04-04 13:45:21.911 094 11432.67 89.53 56812.51 88888.00 2018-04-04 13:45:22.411 094 11432.67 89.51 56812.50 88888.00 2018-04-04 13:45:22.911 094 11432.64 89.53 56812.55 88888.00 2018-04-04 13:45:23.411 094 11432.70 89.55 56812.57 88888.00 2018-04-04 13:45:23.911 094 11432.63 89.58 56812.61 88888.00 2018-04-04 13:45:24.411 094 11432.61 89.61 56812.64 88888.00 2018-04-04 13:45:24.911 094 11432.61 89.67 56812.67 88888.00 2018-04-04 13:45:25.411 094 11432.63 89.66 56812.67 88888.00 2018-04-04 13:45:25.911 094 11432.65 89.62 56812.69 88888.00 2018-04-04 13:45:26.411 094 11432.68 89.59 56812.74 88888.00 2018-04-04 13:45:26.911 094 11432.66 89.58 56812.74 88888.00 2018-04-04 13:45:27.411 094 11432.65 89.60 56812.68 88888.00 2018-04-04 13:45:27.911 094 11432.65 89.60 56812.73 88888.00 2018-04-04 13:45:28.411 094 11432.60 89.59 56812.74 88888.00 2018-04-04 13:45:28.911 094 11432.59 89.59 56812.70 88888.00 2018-04-04 13:45:29.411 094 11432.66 89.61 56812.75 88888.00 2018-04-04 13:45:29.911 094 11432.65 89.59 56812.75 88888.00 2018-04-04 13:45:30.411 094 11432.59 89.61 56812.80 88888.00 2018-04-04 13:45:30.911 094 11432.59 89.65 56812.83 88888.00 2018-04-04 13:45:31.411 094 11432.70 89.64 56812.83 88888.00 2018-04-04 13:45:31.911 094 11432.64 89.59 56812.83 88888.00 2018-04-04 13:45:32.411 094 11432.63 89.59 56812.88 88888.00 2018-04-04 13:45:32.911 094 11432.65 89.61 56812.88 88888.00 2018-04-04 13:45:33.411 094 11432.65 89.65 56812.91 88888.00 2018-04-04 13:45:33.912 094 11432.70 89.65 56812.89 88888.00 2018-04-04 13:45:34.412 094 11432.72 89.64 56812.94 88888.00 2018-04-04 13:45:34.912 094 11432.65 89.62 56812.95 88888.00 2018-04-04 13:45:35.412 094 11432.59 89.65 56813.01 88888.00 2018-04-04 13:45:35.912 094 11432.61 89.64 56812.98 88888.00 2018-04-04 13:45:36.412 094 11432.63 89.62 56812.94 88888.00 2018-04-04 13:45:36.912 094 11432.59 89.62 56812.89 88888.00 2018-04-04 13:45:37.412 094 11432.60 89.64 56812.92 88888.00 2018-04-04 13:45:37.912 094 11432.61 89.64 56812.99 88888.00 2018-04-04 13:45:38.412 094 11432.59 89.66 56812.98 88888.00 2018-04-04 13:45:38.912 094 11432.56 89.66 56812.98 88888.00 2018-04-04 13:45:39.412 094 11432.63 89.68 56813.01 88888.00 2018-04-04 13:45:39.912 094 11432.60 89.68 56813.06 88888.00 2018-04-04 13:45:40.412 094 11432.63 89.66 56813.07 88888.00 2018-04-04 13:45:40.912 094 11432.67 89.64 56813.14 88888.00 2018-04-04 13:45:41.412 094 11432.65 89.65 56813.15 88888.00 2018-04-04 13:45:41.912 094 11432.61 89.67 56813.15 88888.00 2018-04-04 13:45:42.412 094 11432.63 89.67 56813.14 88888.00 2018-04-04 13:45:42.912 094 11432.58 89.65 56813.15 88888.00 2018-04-04 13:45:43.412 094 11432.64 89.67 56813.17 88888.00 2018-04-04 13:45:43.912 094 11432.65 89.70 56813.20 88888.00 2018-04-04 13:45:44.412 094 11432.60 89.68 56813.21 88888.00 2018-04-04 13:45:45.412 094 11432.64 89.65 56813.21 88888.00 2018-04-04 13:45:45.912 094 11432.61 89.61 56813.25 88888.00 2018-04-04 13:45:46.412 094 11432.57 89.60 56813.25 88888.00 2018-04-04 13:45:46.912 094 11432.56 89.64 56813.27 88888.00 2018-04-04 13:45:47.412 094 11432.59 89.61 56813.30 88888.00 2018-04-04 13:45:47.912 094 11432.52 89.61 56813.32 88888.00 2018-04-04 13:45:48.412 094 11432.56 89.70 56813.28 88888.00 2018-04-04 13:45:48.912 094 11432.59 89.70 56813.34 88888.00 2018-04-04 13:45:49.412 094 11432.56 89.70 56813.40 88888.00 2018-04-04 13:45:49.912 094 11432.53 89.71 56813.36 88888.00 2018-04-04 13:45:50.412 094 11432.52 89.70 56813.39 88888.00 2018-04-04 13:45:50.912 094 11432.47 89.73 56813.49 88888.00 2018-04-04 13:45:51.412 094 11432.47 89.79 56813.46 88888.00 2018-04-04 13:45:51.912 094 11432.50 89.79 56813.51 88888.00 2018-04-04 13:45:52.412 094 11432.53 89.75 56813.47 88888.00 2018-04-04 13:45:52.912 094 11432.56 89.78 56813.51 88888.00 2018-04-04 13:45:53.412 094 11432.56 89.87 56813.58 88888.00 2018-04-04 13:45:53.912 094 11432.59 89.82 56813.51 88888.00 2018-04-04 13:45:54.412 094 11432.51 89.82 56813.59 88888.00 2018-04-04 13:45:55.412 094 11432.56 89.82 56813.69 88888.00 2018-04-04 13:45:55.912 094 11432.54 89.84 56813.73 88888.00 2018-04-04 13:45:56.412 094 11432.51 89.87 56813.77 88888.00 2018-04-04 13:45:56.912 094 11432.52 89.82 56813.75 88888.00 2018-04-04 13:45:57.412 094 11432.43 89.77 56813.75 88888.00 2018-04-04 13:45:57.912 094 11432.38 89.82 56813.76 88888.00 2018-04-04 13:45:58.412 094 11432.43 89.81 56813.79 88888.00 2018-04-04 13:45:58.912 094 11432.45 89.81 56813.84 88888.00 2018-04-04 13:45:59.412 094 11432.44 89.86 56813.84 88888.00 2018-04-04 13:45:59.912 094 11432.47 89.88 56813.86 88888.00 2018-04-04 13:46:00.412 094 11432.44 89.86 56813.91 88888.00 2018-04-04 13:46:00.912 094 11432.37 89.87 56813.92 88888.00 2018-04-04 13:46:01.412 094 11432.43 89.89 56813.98 88888.00 2018-04-04 13:46:01.912 094 11432.49 89.87 56813.96 88888.00 2018-04-04 13:46:02.412 094 11432.47 89.91 56813.97 88888.00 2018-04-04 13:46:02.912 094 11432.53 89.92 56814.04 88888.00 2018-04-04 13:46:03.412 094 11432.50 89.92 56814.09 88888.00 2018-04-04 13:46:03.912 094 11432.46 89.89 56814.08 88888.00 2018-04-04 13:46:04.412 094 11432.46 89.93 56814.08 88888.00 2018-04-04 13:46:04.912 094 11432.49 89.92 56814.10 88888.00 2018-04-04 13:46:05.412 094 11432.44 89.94 56814.07 88888.00 2018-04-04 13:46:05.912 094 11432.45 89.95 56814.09 88888.00 2018-04-04 13:46:06.412 094 11432.52 89.94 56814.13 88888.00 2018-04-04 13:46:06.912 094 11432.51 89.89 56814.13 88888.00 2018-04-04 13:46:07.412 094 11432.45 89.92 56814.14 88888.00 2018-04-04 13:46:07.912 094 11432.52 89.95 56814.15 88888.00 2018-04-04 13:46:08.412 094 11432.46 89.96 56814.17 88888.00 2018-04-04 13:46:08.912 094 11432.42 90.00 56814.18 88888.00 2018-04-04 13:46:09.412 094 11432.47 90.04 56814.16 88888.00 2018-04-04 13:46:09.912 094 11432.45 90.06 56814.13 88888.00 2018-04-04 13:46:10.412 094 11432.45 90.02 56814.13 88888.00 2018-04-04 13:46:10.912 094 11432.43 90.08 56814.14 88888.00 2018-04-04 13:46:11.412 094 11432.39 90.09 56814.13 88888.00 2018-04-04 13:46:11.912 094 11432.39 90.08 56814.08 88888.00 2018-04-04 13:46:12.412 094 11432.43 90.08 56814.10 88888.00 2018-04-04 13:46:12.912 094 11432.42 90.06 56814.13 88888.00 2018-04-04 13:46:13.412 094 11432.36 90.07 56814.18 88888.00 2018-04-04 13:46:13.912 094 11432.39 90.13 56814.17 88888.00 2018-04-04 13:46:14.412 094 11432.44 90.11 56814.20 88888.00 2018-04-04 13:46:14.912 094 11432.31 90.05 56814.23 88888.00 2018-04-04 13:46:15.412 094 11432.35 90.06 56814.28 88888.00 2018-04-04 13:46:15.912 094 11432.43 90.12 56814.29 88888.00 2018-04-04 13:46:16.412 094 11432.38 90.11 56814.24 88888.00 2018-04-04 13:46:16.912 094 11432.30 90.14 56814.26 88888.00 2018-04-04 13:46:17.412 094 11432.36 90.18 56814.24 88888.00 2018-04-04 13:46:17.912 094 11432.22 90.18 56814.22 88888.00 2018-04-04 13:46:18.412 094 11432.17 90.11 56814.26 88888.00 2018-04-04 13:46:18.912 094 11432.26 90.14 56814.31 88888.00 2018-04-04 13:46:19.412 094 11432.26 90.14 56814.29 88888.00 2018-04-04 13:46:19.912 094 11432.24 90.14 56814.31 88888.00 2018-04-04 13:46:20.412 094 11432.25 90.15 56814.36 88888.00 2018-04-04 13:46:20.912 094 11432.25 90.18 56814.33 88888.00 2018-04-04 13:46:21.412 094 11432.19 90.18 56814.34 88888.00 2018-04-04 13:46:21.912 094 11432.18 90.20 56814.33 88888.00 2018-04-04 13:46:22.412 094 11432.24 90.18 56814.31 88888.00 2018-04-04 13:46:22.912 094 11432.19 90.19 56814.35 88888.00 2018-04-04 13:46:23.412 094 11432.31 90.22 56814.30 88888.00 2018-04-04 13:46:23.912 094 11432.31 90.19 56814.31 88888.00 2018-04-04 13:46:24.412 094 11432.26 90.16 56814.33 88888.00 2018-04-04 13:46:24.912 094 11432.22 90.26 56814.34 88888.00 2018-04-04 13:46:25.412 094 11432.24 90.28 56814.28 88888.00 2018-04-04 13:46:25.912 094 11432.23 90.29 56814.26 88888.00 2018-04-04 13:46:26.912 094 11432.26 90.39 56814.39 88888.00 2018-04-04 13:46:27.412 094 11432.23 90.39 56814.39 88888.00 2018-04-04 13:46:27.912 094 11432.18 90.40 56814.35 88888.00 2018-04-04 13:46:28.412 094 11432.25 90.41 56814.36 88888.00 2018-04-04 13:46:28.912 094 11432.22 90.38 56814.35 88888.00 2018-04-04 13:46:29.412 094 11432.16 90.41 56814.35 88888.00 2018-04-04 13:46:29.912 094 11432.22 90.43 56814.35 88888.00 2018-04-04 13:46:30.412 094 11432.26 90.45 56814.36 88888.00 2018-04-04 13:46:30.912 094 11432.25 90.45 56814.37 88888.00 2018-04-04 13:46:31.412 094 11432.25 90.45 56814.31 88888.00 2018-04-04 13:46:31.912 094 11432.31 90.46 56814.30 88888.00 2018-04-04 13:46:32.412 094 11432.26 90.45 56814.33 88888.00 2018-04-04 13:46:32.912 094 11432.24 90.47 56814.37 88888.00 2018-04-04 13:46:33.412 094 11432.28 90.46 56814.35 88888.00 2018-04-04 13:46:33.912 094 11432.21 90.47 56814.31 88888.00 2018-04-04 13:46:34.412 094 11432.19 90.50 56814.37 88888.00 2018-04-04 13:46:34.912 094 11432.23 90.49 56814.39 88888.00 2018-04-04 13:46:35.412 094 11432.21 90.48 56814.37 88888.00 2018-04-04 13:46:35.912 094 11432.21 90.59 56814.33 88888.00 2018-04-04 13:46:36.412 094 11432.26 90.61 56814.30 88888.00 2018-04-04 13:46:36.912 094 11432.24 90.57 56814.31 88888.00 2018-04-04 13:46:37.412 094 11432.24 90.55 56814.31 88888.00 2018-04-04 13:46:37.912 094 11432.28 90.59 56814.31 88888.00 2018-04-04 13:46:38.412 094 11432.30 90.57 56814.33 88888.00 2018-04-04 13:46:38.912 094 11432.25 90.59 56814.30 88888.00 2018-04-04 13:46:39.412 094 11432.32 90.61 56814.30 88888.00 2018-04-04 13:46:39.912 094 11432.35 90.57 56814.28 88888.00 2018-04-04 13:46:40.412 094 11432.26 90.59 56814.30 88888.00 2018-04-04 13:46:40.912 094 11432.25 90.62 56814.27 88888.00 2018-04-04 13:46:41.412 094 11432.28 90.64 56814.27 88888.00 2018-04-04 13:46:41.912 094 11432.25 90.61 56814.30 88888.00 2018-04-04 13:46:42.412 094 11432.33 90.62 56814.28 88888.00 2018-04-04 13:46:42.912 094 11432.36 90.60 56814.26 88888.00 2018-04-04 13:46:43.412 094 11432.40 90.57 56814.26 88888.00 2018-04-04 13:46:43.912 094 11432.36 90.62 56814.23 88888.00 2018-04-04 13:46:44.412 094 11432.38 90.64 56814.28 88888.00 2018-04-04 13:46:44.912 094 11432.36 90.62 56814.24 88888.00 2018-04-04 13:46:45.412 094 11432.36 90.64 56814.20 88888.00 2018-04-04 13:46:45.912 094 11432.42 90.68 56814.15 88888.00 2018-04-04 13:46:46.412 094 11432.38 90.67 56814.11 88888.00 2018-04-04 13:46:46.912 094 11432.30 90.64 56814.11 88888.00 2018-04-04 13:46:47.412 094 11432.37 90.62 56814.09 88888.00 2018-04-04 13:46:47.912 094 11432.44 90.61 56814.09 88888.00 2018-04-04 13:46:48.412 094 11432.38 90.62 56814.11 88888.00 2018-04-04 13:46:48.912 094 11432.39 90.64 56814.07 88888.00 2018-04-04 13:46:49.412 094 11432.44 90.66 56814.02 88888.00 2018-04-04 13:46:49.912 094 11432.37 90.63 56813.98 88888.00 2018-04-04 13:46:50.412 094 11432.39 90.63 56813.94 88888.00 2018-04-04 13:46:50.912 094 11432.42 90.67 56813.92 88888.00 2018-04-04 13:46:51.412 094 11432.38 90.66 56813.90 88888.00 2018-04-04 13:46:51.912 094 11432.40 90.64 56813.91 88888.00 2018-04-04 13:46:52.412 094 11432.46 90.63 56813.94 88888.00 2018-04-04 13:46:52.912 094 11432.42 90.63 56813.89 88888.00 2018-04-04 13:46:53.412 094 11432.43 90.70 56813.89 88888.00 2018-04-04 13:46:53.912 094 11432.46 90.67 56813.94 88888.00 2018-04-04 13:46:54.412 094 11432.42 90.67 56813.92 88888.00 2018-04-04 13:46:54.912 094 11432.45 90.68 56813.90 88888.00 2018-04-04 13:46:55.412 094 11432.52 90.66 56813.84 88888.00 2018-04-04 13:46:55.912 094 11432.52 90.61 56813.82 88888.00 2018-04-04 13:46:56.412 094 11432.50 90.59 56813.83 88888.00 2018-04-04 13:46:56.912 094 11432.51 90.62 56813.82 88888.00 2018-04-04 13:46:57.412 094 11432.49 90.64 56813.81 88888.00 2018-04-04 13:46:57.912 094 11432.43 90.63 56813.84 88888.00 2018-04-04 13:46:58.412 094 11432.47 90.66 56813.82 88888.00 2018-04-04 13:46:58.912 094 11432.56 90.64 56813.72 88888.00 2018-04-04 13:46:59.412 094 11432.54 90.61 56813.71 88888.00 2018-04-04 13:46:59.912 094 11432.52 90.67 56813.69 88888.00 2018-04-04 13:47:00.412 094 11432.59 90.64 56813.62 88888.00 2018-04-04 13:47:00.912 094 11432.58 90.66 56813.68 88888.00 2018-04-04 13:47:01.412 094 11432.58 90.73 56813.70 88888.00 2018-04-04 13:47:01.912 094 11432.61 90.73 56813.71 88888.00 2018-04-04 13:47:02.412 094 11432.57 90.72 56813.70 88888.00 2018-04-04 13:47:02.912 094 11432.54 90.70 56813.71 88888.00 2018-04-04 13:47:03.412 094 11432.60 90.69 56813.69 88888.00 2018-04-04 13:47:03.912 094 11432.64 90.66 56813.65 88888.00 2018-04-04 13:47:04.412 094 11432.70 90.67 56813.60 88888.00 2018-04-04 13:47:04.912 094 11432.74 90.67 56813.66 88888.00 2018-04-04 13:47:05.412 094 11432.78 90.67 56813.69 88888.00 2018-04-04 13:47:05.912 094 11432.71 90.68 56813.66 88888.00 2018-04-04 13:47:06.412 094 11432.72 90.68 56813.65 88888.00 2018-04-04 13:47:06.912 094 11432.78 90.66 56813.59 88888.00 2018-04-04 13:47:07.412 094 11432.72 90.62 56813.58 88888.00 2018-04-04 13:47:08.412 094 11432.81 90.59 56813.60 88888.00 2018-04-04 13:47:08.912 094 11432.78 90.56 56813.63 88888.00 2018-04-04 13:47:09.412 094 11432.80 90.57 56813.62 88888.00 2018-04-04 13:47:09.912 094 11432.86 90.60 56813.57 88888.00 2018-04-04 13:47:10.412 094 11432.81 90.60 56813.56 88888.00 2018-04-04 13:47:10.912 094 11432.84 90.57 56813.53 88888.00 2018-04-04 13:47:11.412 094 11432.88 90.61 56813.53 88888.00 2018-04-04 13:47:11.912 094 11432.82 90.56 56813.45 88888.00 2018-04-04 13:47:12.412 094 11432.89 90.56 56813.37 88888.00 2018-04-04 13:47:12.912 094 11432.94 90.55 56813.36 88888.00 2018-04-04 13:47:13.412 094 11432.89 90.55 56813.40 88888.00 2018-04-04 13:47:13.912 094 11432.89 90.55 56813.41 88888.00 2018-04-04 13:47:14.412 094 11432.93 90.57 56813.47 88888.00 2018-04-04 13:47:14.912 094 11432.98 90.59 56813.40 88888.00 2018-04-04 13:47:15.412 094 11432.92 90.55 56813.33 88888.00 2018-04-04 13:47:15.912 094 11432.92 90.52 56813.32 88888.00 2018-04-04 13:47:16.412 094 11432.92 90.54 56813.33 88888.00 2018-04-04 13:47:16.912 094 11432.92 90.54 56813.36 88888.00 2018-04-04 13:47:17.412 094 11432.91 90.53 56813.26 88888.00 2018-04-04 13:47:17.912 094 11432.96 90.49 56813.23 88888.00 2018-04-04 13:47:18.412 094 11432.89 90.45 56813.25 88888.00 2018-04-04 13:47:18.912 094 11432.85 90.46 56813.23 88888.00 2018-04-04 13:47:19.412 094 11432.89 90.48 56813.20 88888.00 2018-04-04 13:47:19.912 094 11432.95 90.46 56813.19 88888.00 2018-04-04 13:47:20.412 094 11432.94 90.47 56813.12 88888.00 2018-04-04 13:47:20.912 094 11433.00 90.47 56813.09 88888.00 2018-04-04 13:47:21.412 094 11432.95 90.43 56813.09 88888.00 2018-04-04 13:47:21.912 094 11432.94 90.41 56813.07 88888.00 2018-04-04 13:47:22.412 094 11432.99 90.39 56813.08 88888.00 2018-04-04 13:47:22.912 094 11432.98 90.36 56813.06 88888.00 2018-04-04 13:47:23.412 094 11432.93 90.36 56813.06 88888.00 2018-04-04 13:47:23.912 094 11432.99 90.40 56813.08 88888.00 2018-04-04 13:47:24.412 094 11432.95 90.36 56813.06 88888.00 2018-04-04 13:47:24.912 094 11432.93 90.34 56813.00 88888.00 2018-04-04 13:47:25.412 094 11432.98 90.36 56813.01 88888.00 2018-04-04 13:47:25.912 094 11432.98 90.35 56812.99 88888.00 2018-04-04 13:47:26.412 094 11432.94 90.32 56812.99 88888.00 2018-04-04 13:47:26.912 094 11432.95 90.36 56812.99 88888.00 2018-04-04 13:47:27.412 094 11432.99 90.39 56812.99 88888.00 2018-04-04 13:47:28.413 094 11432.95 90.30 56812.99 88888.00 2018-04-04 13:47:28.913 094 11433.06 90.29 56812.99 88888.00 2018-04-04 13:47:29.413 094 11433.05 90.30 56812.89 88888.00 2018-04-04 13:47:29.913 094 11432.98 90.35 56812.89 88888.00 2018-04-04 13:47:30.413 094 11433.03 90.33 56812.89 88888.00 2018-04-04 13:47:30.913 094 11433.01 90.28 56812.89 88888.00 2018-04-04 13:47:31.413 094 11433.00 90.23 56812.95 88888.00 2018-04-04 13:47:31.913 094 11433.07 90.23 56812.95 88888.00 2018-04-04 13:47:32.413 094 11433.06 90.18 56812.92 88888.00 2018-04-04 13:47:32.913 094 11433.01 90.21 56812.87 88888.00 2018-04-04 13:47:33.413 094 11433.01 90.21 56812.89 88888.00 2018-04-04 13:47:33.913 094 11432.99 90.25 56812.91 88888.00 2018-04-04 13:47:34.413 094 11432.96 90.27 56812.86 88888.00 2018-04-04 13:47:34.913 094 11433.03 90.26 56812.88 88888.00 2018-04-04 13:47:35.413 094 11433.11 90.23 56812.91 88888.00 2018-04-04 13:47:35.913 094 11433.03 90.21 56812.88 88888.00 2018-04-04 13:47:36.413 094 11433.02 90.21 56812.93 88888.00 2018-04-04 13:47:36.913 094 11433.12 90.21 56812.94 88888.00 2018-04-04 13:47:37.413 094 11433.06 90.18 56812.85 88888.00 2018-04-04 13:47:37.913 094 11433.01 90.15 56812.80 88888.00 2018-04-04 13:47:38.413 094 11433.11 90.21 56812.77 88888.00 2018-04-04 13:47:38.913 094 11433.14 90.21 56812.79 88888.00 2018-04-04 13:47:39.413 094 11433.08 90.20 56812.77 88888.00 2018-04-04 13:47:39.913 094 11433.12 90.26 56812.81 88888.00 2018-04-04 13:47:40.413 094 11433.14 90.25 56812.73 88888.00 2018-04-04 13:47:40.913 094 11433.14 90.26 56812.74 88888.00 2018-04-04 13:47:41.413 094 11433.19 90.25 56812.76 88888.00 2018-04-04 13:47:41.913 094 11433.16 90.22 56812.72 88888.00 2018-04-04 13:47:42.413 094 11433.13 90.21 56812.72 88888.00 2018-04-04 13:47:42.913 094 11433.18 90.16 56812.70 88888.00 2018-04-04 13:47:43.413 094 11433.15 90.13 56812.70 88888.00 2018-04-04 13:47:43.913 094 11433.21 90.15 56812.68 88888.00 2018-04-04 13:47:44.413 094 11433.26 90.25 56812.63 88888.00 2018-04-04 13:47:44.913 094 11433.20 90.21 56812.64 88888.00 2018-04-04 13:47:45.413 094 11433.20 90.21 56812.61 88888.00 2018-04-04 13:47:45.913 094 11433.21 90.23 56812.63 88888.00 2018-04-04 13:47:46.413 094 11433.25 90.22 56812.61 88888.00 2018-04-04 13:47:46.913 094 11433.20 90.20 56812.55 88888.00 2018-04-04 13:47:47.413 094 11433.20 90.20 56812.53 88888.00 2018-04-04 13:47:47.913 094 11433.29 90.21 56812.60 88888.00 2018-04-04 13:47:48.413 094 11433.26 90.19 56812.62 88888.00 2018-04-04 13:47:48.913 094 11433.19 90.21 56812.60 88888.00 2018-04-04 13:47:49.413 094 11433.27 90.21 56812.59 88888.00 2018-04-04 13:47:49.913 094 11433.33 90.21 56812.61 88888.00 2018-04-04 13:47:50.413 094 11433.32 90.25 56812.60 88888.00 2018-04-04 13:47:50.913 094 11433.37 90.27 56812.59 88888.00 2018-04-04 13:47:51.413 094 11433.36 90.23 56812.54 88888.00 2018-04-04 13:47:51.913 094 11433.35 90.23 56812.50 88888.00 2018-04-04 13:47:52.413 094 11433.43 90.26 56812.57 88888.00 2018-04-04 13:47:52.913 094 11433.46 90.26 56812.59 88888.00 2018-04-04 13:47:53.413 094 11433.43 90.23 56812.54 88888.00 2018-04-04 13:47:53.913 094 11433.47 90.23 56812.56 88888.00 2018-04-04 13:47:54.413 094 11433.51 90.26 56812.61 88888.00 2018-04-04 13:47:54.913 094 11433.46 90.27 56812.61 88888.00 2018-04-04 13:47:55.413 094 11433.44 90.27 56812.66 88888.00 2018-04-04 13:47:55.913 094 11433.48 90.25 56812.66 88888.00 2018-04-04 13:47:56.413 094 11433.46 90.25 56812.66 88888.00 2018-04-04 13:47:56.913 094 11433.43 90.29 56812.68 88888.00 2018-04-04 13:47:57.413 094 11433.48 90.28 56812.64 88888.00 2018-04-04 13:47:57.913 094 11433.46 90.28 56812.59 88888.00 2018-04-04 13:47:58.413 094 11433.47 90.29 56812.55 88888.00 2018-04-04 13:47:58.913 094 11433.56 90.32 56812.57 88888.00 2018-04-04 13:47:59.913 094 11433.51 90.25 56812.61 88888.00 2018-04-04 13:48:00.413 094 11433.62 90.30 56812.64 88888.00 2018-04-04 13:48:00.913 094 11433.65 90.35 56812.59 88888.00 2018-04-04 13:48:01.413 094 11433.54 90.33 56812.60 88888.00 2018-04-04 13:48:01.913 094 11433.58 90.33 56812.63 88888.00 2018-04-04 13:48:02.413 094 11433.63 90.33 56812.60 88888.00 2018-04-04 13:48:02.913 094 11433.56 90.33 56812.59 88888.00 2018-04-04 13:48:03.413 094 11433.60 90.34 56812.64 88888.00 2018-04-04 13:48:03.913 094 11433.64 90.33 56812.64 88888.00 2018-04-04 13:48:04.413 094 11433.61 90.33 56812.66 88888.00 2018-04-04 13:48:04.913 094 11433.63 90.36 56812.70 88888.00 2018-04-04 13:48:05.413 094 11433.70 90.34 56812.63 88888.00 2018-04-04 13:48:05.913 094 11433.70 90.29 56812.62 88888.00 2018-04-04 13:48:06.413 094 11433.69 90.35 56812.70 88888.00 2018-04-04 13:48:06.913 094 11433.76 90.40 56812.69 88888.00 2018-04-04 13:48:07.413 094 11433.77 90.39 56812.69 88888.00 2018-04-04 13:48:07.913 094 11433.77 90.40 56812.68 88888.00 2018-04-04 13:48:08.413 094 11433.81 90.40 56812.68 88888.00 2018-04-04 13:48:08.913 094 11433.75 90.34 56812.66 88888.00 2018-04-04 13:48:09.413 094 11433.68 90.32 56812.66 88888.00 2018-04-04 13:48:09.913 094 11433.74 90.35 56812.64 88888.00 2018-04-04 13:48:10.413 094 11433.75 90.38 56812.62 88888.00 2018-04-04 13:48:10.913 094 11433.71 90.38 56812.63 88888.00 2018-04-04 13:48:11.413 094 11433.79 90.39 56812.64 88888.00 2018-04-04 13:48:11.913 094 11433.85 90.42 56812.64 88888.00 2018-04-04 13:48:12.413 094 11433.83 90.45 56812.64 88888.00 2018-04-04 13:48:12.913 094 11433.83 90.46 56812.73 88888.00 2018-04-04 13:48:13.413 094 11433.81 90.42 56812.66 88888.00 2018-04-04 13:48:13.913 094 11433.77 90.42 56812.67 88888.00 2018-04-04 13:48:14.413 094 11433.78 90.40 56812.73 88888.00 2018-04-04 13:48:14.913 094 11433.82 90.41 56812.80 88888.00 2018-04-04 13:48:15.413 094 11433.83 90.45 56812.75 88888.00 2018-04-04 13:48:15.913 094 11433.84 90.49 56812.77 88888.00 2018-04-04 13:48:16.413 094 11433.89 90.50 56812.80 88888.00 2018-04-04 13:48:16.913 094 11433.88 90.40 56812.75 88888.00 2018-04-04 13:48:17.913 094 11433.98 90.45 56812.80 88888.00 2018-04-04 13:48:18.413 094 11433.96 90.43 56812.83 88888.00 2018-04-04 13:48:18.913 094 11433.91 90.48 56812.80 88888.00 2018-04-04 13:48:19.413 094 11433.95 90.46 56812.76 88888.00 2018-04-04 13:48:19.913 094 11433.95 90.46 56812.74 88888.00 2018-04-04 13:48:20.413 094 11433.95 90.47 56812.74 88888.00 2018-04-04 13:48:20.913 094 11434.00 90.49 56812.79 88888.00 2018-04-04 13:48:21.413 094 11434.05 90.49 56812.81 88888.00 2018-04-04 13:48:21.913 094 11433.99 90.47 56812.80 88888.00 2018-04-04 13:48:22.413 094 11434.04 90.48 56812.88 88888.00 2018-04-04 13:48:22.913 094 11434.07 90.48 56812.87 88888.00 2018-04-04 13:48:23.413 094 11433.99 90.49 56812.87 88888.00 2018-04-04 13:48:23.913 094 11434.02 90.52 56812.89 88888.00 2018-04-04 13:48:24.413 094 11434.07 90.49 56812.98 88888.00 2018-04-04 13:48:24.913 094 11434.05 90.52 56813.01 88888.00 2018-04-04 13:48:25.413 094 11434.04 90.55 56813.00 88888.00 2018-04-04 13:48:25.913 094 11434.10 90.56 56813.05 88888.00 2018-04-04 13:48:26.413 094 11434.02 90.56 56813.04 88888.00 2018-04-04 13:48:26.913 094 11434.06 90.56 56813.00 88888.00 2018-04-04 13:48:27.413 094 11434.12 90.62 56813.02 88888.00 2018-04-04 13:48:27.913 094 11434.10 90.66 56813.06 88888.00 2018-04-04 13:48:28.413 094 11434.03 90.61 56813.08 88888.00 2018-04-04 13:48:28.913 094 11434.13 90.62 56813.09 88888.00 2018-04-04 13:48:29.413 094 11434.18 90.63 56813.04 88888.00 2018-04-04 13:48:29.913 094 11434.13 90.62 56813.11 88888.00 2018-04-04 13:48:30.413 094 11434.16 90.63 56813.20 88888.00 2018-04-04 13:48:31.413 094 11434.12 90.68 56813.12 88888.00 2018-04-04 13:48:31.913 094 11434.17 90.70 56813.17 88888.00 2018-04-04 13:48:32.413 094 11434.19 90.73 56813.17 88888.00 2018-04-04 13:48:32.913 094 11434.10 90.68 56813.14 88888.00 2018-04-04 13:48:33.413 094 11434.14 90.69 56813.18 88888.00 2018-04-04 13:48:33.913 094 11434.19 90.70 56813.18 88888.00 2018-04-04 13:48:34.413 094 11434.12 90.67 56813.21 88888.00 2018-04-04 13:48:34.913 094 11434.14 90.67 56813.26 88888.00 2018-04-04 13:48:35.413 094 11434.21 90.68 56813.23 88888.00 2018-04-04 13:48:35.913 094 11434.14 90.64 56813.24 88888.00 2018-04-04 13:48:36.413 094 11434.11 90.63 56813.27 88888.00 2018-04-04 13:48:36.913 094 11434.17 90.69 56813.26 88888.00 2018-04-04 13:48:37.413 094 11434.17 90.67 56813.28 88888.00 2018-04-04 13:48:37.913 094 11434.12 90.66 56813.31 88888.00 2018-04-04 13:48:38.413 094 11434.18 90.73 56813.32 88888.00 2018-04-04 13:48:38.913 094 11434.24 90.70 56813.34 88888.00 2018-04-04 13:48:39.413 094 11434.21 90.67 56813.34 88888.00 2018-04-04 13:48:39.913 094 11434.25 90.70 56813.31 88888.00 2018-04-04 13:48:40.413 094 11434.26 90.73 56813.31 88888.00 2018-04-04 13:48:40.913 094 11434.21 90.74 56813.37 88888.00 2018-04-04 13:48:41.413 094 11434.25 90.74 56813.38 88888.00 2018-04-04 13:48:41.913 094 11434.28 90.77 56813.38 88888.00 2018-04-04 13:48:42.413 094 11434.26 90.77 56813.38 88888.00 2018-04-04 13:48:42.913 094 11434.25 90.76 56813.43 88888.00 2018-04-04 13:48:43.413 094 11434.28 90.79 56813.41 88888.00 2018-04-04 13:48:43.913 094 11434.28 90.81 56813.40 88888.00 2018-04-04 13:48:44.413 094 11434.28 90.82 56813.39 88888.00 2018-04-04 13:48:44.913 094 11434.32 90.80 56813.36 88888.00 2018-04-04 13:48:45.413 094 11434.25 90.75 56813.34 88888.00 2018-04-04 13:48:45.913 094 11434.24 90.79 56813.38 88888.00 2018-04-04 13:48:46.413 094 11434.33 90.84 56813.41 88888.00 2018-04-04 13:48:46.913 094 11434.31 90.76 56813.41 88888.00 2018-04-04 13:48:47.413 094 11434.25 90.76 56813.44 88888.00 2018-04-04 13:48:47.913 094 11434.25 90.82 56813.44 88888.00 2018-04-04 13:48:48.413 094 11434.26 90.76 56813.37 88888.00 2018-04-04 13:48:48.913 094 11434.19 90.72 56813.37 88888.00 2018-04-04 13:48:49.413 094 11434.27 90.75 56813.40 88888.00 2018-04-04 13:48:49.913 094 11434.33 90.74 56813.40 88888.00 2018-04-04 13:48:50.413 094 11434.24 90.75 56813.46 88888.00 2018-04-04 13:48:50.913 094 11434.31 90.75 56813.46 88888.00 2018-04-04 13:48:51.413 094 11434.37 90.74 56813.44 88888.00 2018-04-04 13:48:51.913 094 11434.30 90.76 56813.43 88888.00 2018-04-04 13:48:52.413 094 11434.31 90.81 56813.37 88888.00 2018-04-04 13:48:52.913 094 11434.34 90.77 56813.36 88888.00 2018-04-04 13:48:53.413 094 11434.32 90.75 56813.40 88888.00 2018-04-04 13:48:53.913 094 11434.25 90.73 56813.36 88888.00 2018-04-04 13:48:54.413 094 11434.30 90.68 56813.30 88888.00 2018-04-04 13:48:54.913 094 11434.31 90.64 56813.26 88888.00 2018-04-04 13:48:55.413 094 11434.28 90.68 56813.27 88888.00 2018-04-04 13:48:55.913 094 11434.39 90.66 56813.28 88888.00 2018-04-04 13:48:56.413 094 11434.35 90.66 56813.28 88888.00 2018-04-04 13:48:56.913 094 11434.28 90.68 56813.25 88888.00 2018-04-04 13:48:57.413 094 11434.35 90.64 56813.25 88888.00 2018-04-04 13:48:57.913 094 11434.40 90.57 56813.26 88888.00 2018-04-04 13:48:58.413 094 11434.38 90.55 56813.23 88888.00 2018-04-04 13:48:58.913 094 11434.40 90.56 56813.25 88888.00 2018-04-04 13:48:59.413 094 11434.43 90.56 56813.25 88888.00 2018-04-04 13:48:59.913 094 11434.38 90.57 56813.24 88888.00 2018-04-04 13:49:00.413 094 11434.38 90.54 56813.21 88888.00 2018-04-04 13:49:00.913 094 11434.37 90.49 56813.08 88888.00 2018-04-04 13:49:01.413 094 11434.35 90.49 56813.08 88888.00 2018-04-04 13:49:01.913 094 11434.37 90.52 56813.12 88888.00 2018-04-04 13:49:02.413 094 11434.41 90.47 56813.13 88888.00 2018-04-04 13:49:02.913 094 11434.38 90.46 56813.06 88888.00 2018-04-04 13:49:03.413 094 11434.37 90.47 56813.00 88888.00 2018-04-04 13:49:03.913 094 11434.35 90.48 56813.04 88888.00 2018-04-04 13:49:04.413 094 11434.37 90.43 56813.06 88888.00 2018-04-04 13:49:04.913 094 11434.33 90.43 56813.08 88888.00 2018-04-04 13:49:05.413 094 11434.32 90.45 56813.14 88888.00 2018-04-04 13:49:05.913 094 11434.30 90.42 56813.13 88888.00 2018-04-04 13:49:06.413 094 11434.30 90.42 56813.13 88888.00 2018-04-04 13:49:06.913 094 11434.30 90.46 56813.13 88888.00 2018-04-04 13:49:07.413 094 11434.35 90.42 56813.08 88888.00 2018-04-04 13:49:07.913 094 11434.31 90.39 56813.08 88888.00 2018-04-04 13:49:08.413 094 11434.31 90.40 56813.08 88888.00 2018-04-04 13:49:08.913 094 11434.33 90.40 56813.02 88888.00 2018-04-04 13:49:09.413 094 11434.25 90.33 56813.04 88888.00 2018-04-04 13:49:09.913 094 11434.27 90.35 56813.04 88888.00 2018-04-04 13:49:10.413 094 11434.32 90.34 56812.98 88888.00 2018-04-04 13:49:10.913 094 11434.27 90.33 56812.99 88888.00 2018-04-04 13:49:11.413 094 11434.28 90.32 56813.04 88888.00 2018-04-04 13:49:11.913 094 11434.31 90.33 56812.99 88888.00 2018-04-04 13:49:12.913 094 11434.23 90.32 56812.99 88888.00 2018-04-04 13:49:13.413 094 11434.26 90.32 56813.00 88888.00 2018-04-04 13:49:13.913 094 11434.25 90.33 56813.00 88888.00 2018-04-04 13:49:14.413 094 11434.19 90.36 56813.00 88888.00 2018-04-04 13:49:14.913 094 11434.25 90.33 56812.98 88888.00 2018-04-04 13:49:15.413 094 11434.23 90.29 56812.98 88888.00 2018-04-04 13:49:15.913 094 11434.23 90.32 56812.96 88888.00 2018-04-04 13:49:16.413 094 11434.30 90.30 56812.91 88888.00 2018-04-04 13:49:16.913 094 11434.32 90.26 56812.87 88888.00 2018-04-04 13:49:17.413 094 11434.30 90.28 56812.93 88888.00 2018-04-04 13:49:17.913 094 11434.35 90.33 56812.94 88888.00 2018-04-04 13:49:18.413 094 11434.33 90.32 56812.93 88888.00 2018-04-04 13:49:18.913 094 11434.27 90.28 56812.89 88888.00 2018-04-04 13:49:19.413 094 11434.24 90.29 56812.88 88888.00 2018-04-04 13:49:19.913 094 11434.28 90.28 56812.85 88888.00 2018-04-04 13:49:20.413 094 11434.28 90.22 56812.80 88888.00 2018-04-04 13:49:20.913 094 11434.30 90.23 56812.87 88888.00 2018-04-04 13:49:21.413 094 11434.32 90.27 56812.92 88888.00 2018-04-04 13:49:21.913 094 11434.24 90.27 56812.88 88888.00 2018-04-04 13:49:22.413 094 11434.18 90.28 56812.83 88888.00 2018-04-04 13:49:22.913 094 11434.27 90.32 56812.81 88888.00 2018-04-04 13:49:23.413 094 11434.28 90.25 56812.77 88888.00 2018-04-04 13:49:23.913 094 11434.23 90.26 56812.80 88888.00 2018-04-04 13:49:24.413 094 11434.27 90.28 56812.75 88888.00 2018-04-04 13:49:24.913 094 11434.30 90.28 56812.72 88888.00 2018-04-04 13:49:25.413 094 11434.21 90.28 56812.77 88888.00 2018-04-04 13:49:25.913 094 11434.32 90.30 56812.79 88888.00 2018-04-04 13:49:26.413 094 11434.38 90.29 56812.76 88888.00 2018-04-04 13:49:26.913 094 11434.30 90.29 56812.67 88888.00 2018-04-04 13:49:27.413 094 11434.27 90.36 56812.62 88888.00 2018-04-04 13:49:27.913 094 11434.35 90.34 56812.61 88888.00 2018-04-04 13:49:28.404 094 11434.32 90.28 56812.61 88888.00 2018-04-04 13:49:28.904 094 11434.27 90.30 56812.66 88888.00 2018-04-04 13:49:29.404 094 11434.31 90.32 56812.69 88888.00 2018-04-04 13:49:29.904 094 11434.34 90.32 56812.63 88888.00 2018-04-04 13:49:30.904 094 11434.39 90.38 56812.67 88888.00 2018-04-04 13:49:31.404 094 11434.33 90.36 56812.66 88888.00 2018-04-04 13:49:31.904 094 11434.39 90.41 56812.61 88888.00 2018-04-04 13:49:32.404 094 11434.47 90.43 56812.61 88888.00 2018-04-04 13:49:32.904 094 11434.46 90.42 56812.63 88888.00 2018-04-04 13:49:33.404 094 11434.39 90.42 56812.69 88888.00 2018-04-04 13:49:33.904 094 11434.41 90.42 56812.62 88888.00 2018-04-04 13:49:34.404 094 11434.40 90.39 56812.60 88888.00 2018-04-04 13:49:34.904 094 11434.41 90.42 56812.55 88888.00 2018-04-04 13:49:35.404 094 11434.45 90.46 56812.53 88888.00 2018-04-04 13:49:35.904 094 11434.51 90.42 56812.49 88888.00 2018-04-04 13:49:36.404 094 11434.51 90.43 56812.47 88888.00 2018-04-04 13:49:36.904 094 11434.52 90.50 56812.50 88888.00 2018-04-04 13:49:37.404 094 11434.54 90.49 56812.51 88888.00 2018-04-04 13:49:37.904 094 11434.53 90.45 56812.41 88888.00 2018-04-04 13:49:38.404 094 11434.53 90.43 56812.35 88888.00 2018-04-04 13:49:38.904 094 11434.57 90.42 56812.36 88888.00 2018-04-04 13:49:39.404 094 11434.54 90.38 56812.31 88888.00 2018-04-04 13:49:39.904 094 11434.54 90.41 56812.32 88888.00 2018-04-04 13:49:40.404 094 11434.58 90.42 56812.35 88888.00 2018-04-04 13:49:40.904 094 11434.55 90.40 56812.31 88888.00 2018-04-04 13:49:41.404 094 11434.53 90.40 56812.28 88888.00 2018-04-04 13:49:41.904 094 11434.60 90.40 56812.21 88888.00 2018-04-04 13:49:42.404 094 11434.57 90.45 56812.17 88888.00 2018-04-04 13:49:42.904 094 11434.59 90.48 56812.15 88888.00 2018-04-04 13:49:43.404 094 11434.61 90.47 56812.16 88888.00 2018-04-04 13:49:43.904 094 11434.61 90.45 56812.23 88888.00 2018-04-04 13:49:44.404 094 11434.59 90.47 56812.22 88888.00 2018-04-04 13:49:44.904 094 11434.66 90.46 56812.23 88888.00 2018-04-04 13:49:45.404 094 11434.71 90.45 56812.24 88888.00 2018-04-04 13:49:45.904 094 11434.68 90.47 56812.24 88888.00 2018-04-04 13:49:46.404 094 11434.72 90.50 56812.18 88888.00 2018-04-04 13:49:46.904 094 11434.75 90.52 56812.18 88888.00 2018-04-04 13:49:47.404 094 11434.71 90.53 56812.19 88888.00 2018-04-04 13:49:47.904 094 11434.71 90.55 56812.24 88888.00 2018-04-04 13:49:48.404 094 11434.79 90.55 56812.23 88888.00 2018-04-04 13:49:48.904 094 11434.76 90.53 56812.15 88888.00 2018-04-04 13:49:49.404 094 11434.82 90.55 56812.12 88888.00 2018-04-04 13:49:49.904 094 11434.89 90.57 56812.11 88888.00 2018-04-04 13:49:50.404 094 11434.87 90.56 56812.06 88888.00 2018-04-04 13:49:50.904 094 11434.82 90.55 56812.03 88888.00 2018-04-04 13:49:51.404 094 11434.90 90.56 56812.04 88888.00 2018-04-04 13:49:51.904 094 11434.95 90.56 56812.04 88888.00 2018-04-04 13:49:52.404 094 11434.99 90.57 56812.08 88888.00 2018-04-04 13:49:52.904 094 11435.04 90.59 56812.10 88888.00 2018-04-04 13:49:53.404 094 11435.03 90.55 56812.02 88888.00 2018-04-04 13:49:54.404 094 11435.04 90.59 56811.99 88888.00 2018-04-04 13:49:54.904 094 11435.06 90.60 56811.99 88888.00 2018-04-04 13:49:55.404 094 11435.01 90.61 56811.95 88888.00 2018-04-04 13:49:55.904 094 11435.03 90.57 56811.97 88888.00 2018-04-04 13:49:56.404 094 11435.11 90.57 56811.91 88888.00 2018-04-04 13:49:56.904 094 11435.09 90.59 56811.91 88888.00 2018-04-04 13:49:57.404 094 11435.11 90.61 56811.92 88888.00 2018-04-04 13:49:57.904 094 11435.21 90.61 56811.90 88888.00 2018-04-04 13:49:58.404 094 11435.13 90.57 56811.87 88888.00 2018-04-04 13:49:58.904 094 11435.08 90.56 56811.90 88888.00 2018-04-04 13:49:59.404 094 11435.17 90.55 56811.87 88888.00 2018-04-04 13:49:59.904 094 11435.13 90.54 56811.83 88888.00 2018-04-04 13:50:00.404 094 11435.11 90.52 56811.78 88888.00 2018-04-04 13:50:00.904 094 11435.22 90.49 56811.73 88888.00 2018-04-04 13:50:01.404 094 11435.18 90.46 56811.74 88888.00 2018-04-04 13:50:01.904 094 11435.24 90.46 56811.77 88888.00 2018-04-04 13:50:02.404 094 11435.23 90.54 56811.76 88888.00 2018-04-04 13:50:02.904 094 11435.23 90.60 56811.78 88888.00 2018-04-04 13:50:03.404 094 11435.28 90.63 56811.76 88888.00 2018-04-04 13:50:03.904 094 11435.28 90.69 56811.74 88888.00 2018-04-04 13:50:04.404 094 11435.38 90.63 56811.76 88888.00 2018-04-04 13:50:04.904 094 11435.32 90.60 56811.72 88888.00 2018-04-04 13:50:05.404 094 11435.29 90.59 56811.69 88888.00 2018-04-04 13:50:05.904 094 11435.31 90.57 56811.67 88888.00 2018-04-04 13:50:06.404 094 11435.28 90.55 56811.69 88888.00 2018-04-04 13:50:06.904 094 11435.28 90.54 56811.60 88888.00 2018-04-04 13:50:07.404 094 11435.31 90.52 56811.57 88888.00 2018-04-04 13:50:07.904 094 11435.32 90.52 56811.60 88888.00 2018-04-04 13:50:08.404 094 11435.28 90.56 56811.54 88888.00 2018-04-04 13:50:08.904 094 11435.32 90.53 56811.46 88888.00 2018-04-04 13:50:09.404 094 11435.36 90.53 56811.42 88888.00 2018-04-04 13:50:09.904 094 11435.37 90.52 56811.46 88888.00 2018-04-04 13:50:10.404 094 11435.43 90.52 56811.50 88888.00 2018-04-04 13:50:10.904 094 11435.41 90.52 56811.45 88888.00 2018-04-04 13:50:11.404 094 11435.35 90.49 56811.46 88888.00 2018-04-04 13:50:11.904 094 11435.45 90.47 56811.39 88888.00 2018-04-04 13:50:12.404 094 11435.44 90.48 56811.39 88888.00 2018-04-04 13:50:12.904 094 11435.38 90.48 56811.39 88888.00 2018-04-04 13:50:13.404 094 11435.42 90.48 56811.37 88888.00 2018-04-04 13:50:13.904 094 11435.42 90.49 56811.32 88888.00 2018-04-04 13:50:14.404 094 11435.35 90.47 56811.32 88888.00 2018-04-04 13:50:14.904 094 11435.36 90.43 56811.29 88888.00 2018-04-04 13:50:15.404 094 11435.44 90.45 56811.32 88888.00 2018-04-04 13:50:15.904 094 11435.44 90.41 56811.29 88888.00 2018-04-04 13:50:16.404 094 11435.41 90.38 56811.22 88888.00 2018-04-04 13:50:16.904 094 11435.46 90.36 56811.22 88888.00 2018-04-04 13:50:17.404 094 11435.44 90.33 56811.22 88888.00 2018-04-04 13:50:17.904 094 11435.38 90.40 56811.21 88888.00 2018-04-04 13:50:18.404 094 11435.43 90.45 56811.26 88888.00 2018-04-04 13:50:18.904 094 11435.48 90.46 56811.25 88888.00 2018-04-04 13:50:19.404 094 11435.41 90.47 56811.19 88888.00 2018-04-04 13:50:19.904 094 11435.39 90.45 56811.22 88888.00 2018-04-04 13:50:20.404 094 11435.37 90.40 56811.21 88888.00 2018-04-04 13:50:20.904 094 11435.37 90.34 56811.15 88888.00 2018-04-04 13:50:21.404 094 11435.39 90.36 56811.14 88888.00 2018-04-04 13:50:21.904 094 11435.38 90.39 56811.13 88888.00 2018-04-04 13:50:22.404 094 11435.36 90.40 56811.16 88888.00 2018-04-04 13:50:22.904 094 11435.35 90.38 56811.18 88888.00 2018-04-04 13:50:23.404 094 11435.39 90.36 56811.16 88888.00 2018-04-04 13:50:23.904 094 11435.34 90.36 56811.14 88888.00 2018-04-04 13:50:24.404 094 11435.28 90.34 56811.10 88888.00 2018-04-04 13:50:24.904 094 11435.28 90.32 56811.10 88888.00 2018-04-04 13:50:25.904 094 11435.31 90.38 56811.13 88888.00 2018-04-04 13:50:26.404 094 11435.28 90.39 56811.14 88888.00 2018-04-04 13:50:26.904 094 11435.27 90.30 56811.18 88888.00 2018-04-04 13:50:27.404 094 11435.27 90.29 56811.19 88888.00 2018-04-04 13:50:27.904 094 11435.30 90.34 56811.19 88888.00 2018-04-04 13:50:28.404 094 11435.29 90.32 56811.14 88888.00 2018-04-04 13:50:28.904 094 11435.24 90.29 56811.18 88888.00 2018-04-04 13:50:29.404 094 11435.27 90.30 56811.19 88888.00 2018-04-04 13:50:29.904 094 11435.36 90.34 56811.21 88888.00 2018-04-04 13:50:30.404 094 11435.29 90.35 56811.28 88888.00 2018-04-04 13:50:30.904 094 11435.28 90.38 56811.33 88888.00 2018-04-04 13:50:31.404 094 11435.38 90.34 56811.34 88888.00 2018-04-04 13:50:31.904 094 11435.32 90.30 56811.32 88888.00 2018-04-04 13:50:32.404 094 11435.34 90.35 56811.27 88888.00 2018-04-04 13:50:32.904 094 11435.36 90.39 56811.29 88888.00 2018-04-04 13:50:33.404 094 11435.32 90.39 56811.29 88888.00 2018-04-04 13:50:33.904 094 11435.28 90.36 56811.31 88888.00 2018-04-04 13:50:34.404 094 11435.29 90.35 56811.32 88888.00 2018-04-04 13:50:34.904 094 11435.27 90.36 56811.33 88888.00 2018-04-04 13:50:35.404 094 11435.27 90.36 56811.32 88888.00 2018-04-04 13:50:35.904 094 11435.30 90.35 56811.31 88888.00 2018-04-04 13:50:36.404 094 11435.36 90.32 56811.33 88888.00 2018-04-04 13:50:36.904 094 11435.32 90.33 56811.34 88888.00 2018-04-04 13:50:37.404 094 11435.31 90.35 56811.32 88888.00 2018-04-04 13:50:37.904 094 11435.34 90.34 56811.28 88888.00 2018-04-04 13:50:38.404 094 11435.29 90.30 56811.31 88888.00 2018-04-04 13:50:38.904 094 11435.32 90.30 56811.28 88888.00 2018-04-04 13:50:39.404 094 11435.37 90.30 56811.26 88888.00 2018-04-04 13:50:39.904 094 11435.28 90.28 56811.28 88888.00 2018-04-04 13:50:40.404 094 11435.34 90.29 56811.35 88888.00 2018-04-04 13:50:40.904 094 11435.42 90.29 56811.34 88888.00 2018-04-04 13:50:41.404 094 11435.36 90.28 56811.31 88888.00 2018-04-04 13:50:41.904 094 11435.35 90.28 56811.29 88888.00 2018-04-04 13:50:42.404 094 11435.45 90.33 56811.25 88888.00 2018-04-04 13:50:42.904 094 11435.46 90.34 56811.24 88888.00 2018-04-04 13:50:43.404 094 11435.39 90.34 56811.28 88888.00 2018-04-04 13:50:43.904 094 11435.46 90.29 56811.31 88888.00 2018-04-04 13:50:44.404 094 11435.48 90.28 56811.34 88888.00 2018-04-04 13:50:44.904 094 11435.39 90.27 56811.35 88888.00 2018-04-04 13:50:45.404 094 11435.45 90.27 56811.42 88888.00 2018-04-04 13:50:45.904 094 11435.46 90.29 56811.37 88888.00 2018-04-04 13:50:46.404 094 11435.44 90.30 56811.35 88888.00 2018-04-04 13:50:46.904 094 11435.44 90.28 56811.40 88888.00 2018-04-04 13:50:47.404 094 11435.48 90.32 56811.35 88888.00 2018-04-04 13:50:47.904 094 11435.37 90.33 56811.37 88888.00 2018-04-04 13:50:48.404 094 11435.38 90.34 56811.38 88888.00 2018-04-04 13:50:48.904 094 11435.45 90.34 56811.38 88888.00 2018-04-04 13:50:49.404 094 11435.46 90.30 56811.38 88888.00 2018-04-04 13:50:49.904 094 11435.46 90.30 56811.39 88888.00 2018-04-04 13:50:50.404 094 11435.51 90.34 56811.41 88888.00 2018-04-04 13:50:50.904 094 11435.49 90.38 56811.46 88888.00 2018-04-04 13:50:51.404 094 11435.46 90.36 56811.47 88888.00 2018-04-04 13:50:51.904 094 11435.50 90.34 56811.45 88888.00 2018-04-04 13:50:52.404 094 11435.52 90.35 56811.47 88888.00 2018-04-04 13:50:52.904 094 11435.51 90.34 56811.50 88888.00 2018-04-04 13:50:53.404 094 11435.53 90.38 56811.52 88888.00 2018-04-04 13:50:53.904 094 11435.57 90.39 56811.45 88888.00 2018-04-04 13:50:54.404 094 11435.53 90.39 56811.51 88888.00 2018-04-04 13:50:54.904 094 11435.53 90.40 56811.60 88888.00 2018-04-04 13:50:55.404 094 11435.57 90.39 56811.69 88888.00 2018-04-04 13:50:55.904 094 11435.52 90.41 56811.67 88888.00 2018-04-04 13:50:56.404 094 11435.59 90.45 56811.67 88888.00 2018-04-04 13:50:57.404 094 11435.53 90.42 56811.73 88888.00 2018-04-04 13:50:57.904 094 11435.52 90.47 56811.79 88888.00 2018-04-04 13:50:58.404 094 11435.56 90.49 56811.82 88888.00 2018-04-04 13:50:58.904 094 11435.50 90.47 56811.84 88888.00 2018-04-04 13:50:59.404 094 11435.51 90.46 56811.84 88888.00 2018-04-04 13:50:59.904 094 11435.49 90.47 56811.86 88888.00 2018-04-04 13:51:00.404 094 11435.49 90.48 56811.85 88888.00 2018-04-04 13:51:00.904 094 11435.48 90.46 56811.85 88888.00 2018-04-04 13:51:01.404 094 11435.46 90.48 56811.98 88888.00 2018-04-04 13:51:01.904 094 11435.45 90.49 56811.99 88888.00 2018-04-04 13:51:02.404 094 11435.46 90.47 56811.96 88888.00 2018-04-04 13:51:02.904 094 11435.50 90.52 56811.98 88888.00 2018-04-04 13:51:03.404 094 11435.55 90.56 56812.04 88888.00 2018-04-04 13:51:03.904 094 11435.46 90.55 56812.06 88888.00 2018-04-04 13:51:04.404 094 11435.51 90.56 56812.08 88888.00 2018-04-04 13:51:04.904 094 11435.55 90.57 56812.10 88888.00 2018-04-04 13:51:05.404 094 11435.49 90.56 56812.17 88888.00 2018-04-04 13:51:05.904 094 11435.53 90.57 56812.17 88888.00 2018-04-04 13:51:06.404 094 11435.60 90.61 56812.18 88888.00 2018-04-04 13:51:07.404 094 11435.57 90.64 56812.17 88888.00 2018-04-04 13:51:07.904 094 11435.66 90.66 56812.24 88888.00 2018-04-04 13:51:08.404 094 11435.62 90.69 56812.22 88888.00 2018-04-04 13:51:08.904 094 11435.58 90.72 56812.23 88888.00 2018-04-04 13:51:09.404 094 11435.56 90.72 56812.28 88888.00 2018-04-04 13:51:09.904 094 11435.62 90.67 56812.31 88888.00 2018-04-04 13:51:10.404 094 11435.60 90.73 56812.37 88888.00 2018-04-04 13:51:10.904 094 11435.63 90.74 56812.37 88888.00 2018-04-04 13:51:11.404 094 11435.63 90.75 56812.40 88888.00 2018-04-04 13:51:11.904 094 11435.58 90.79 56812.41 88888.00 2018-04-04 13:51:12.404 094 11435.59 90.82 56812.40 88888.00 2018-04-04 13:51:12.904 094 11435.69 90.77 56812.40 88888.00 2018-04-04 13:51:13.404 094 11435.65 90.74 56812.42 88888.00 2018-04-04 13:51:13.904 094 11435.64 90.79 56812.43 88888.00 2018-04-04 13:51:14.404 094 11435.70 90.83 56812.49 88888.00 2018-04-04 13:51:14.904 094 11435.67 90.87 56812.55 88888.00 2018-04-04 13:51:15.404 094 11435.67 90.87 56812.57 88888.00 2018-04-04 13:51:15.904 094 11435.71 90.88 56812.56 88888.00 2018-04-04 13:51:16.404 094 11435.71 90.93 56812.56 88888.00 2018-04-04 13:51:16.904 094 11435.65 90.93 56812.56 88888.00 2018-04-04 13:51:17.405 094 11435.73 90.91 56812.53 88888.00 2018-04-04 13:51:17.905 094 11435.76 90.91 56812.55 88888.00 2018-04-04 13:51:18.405 094 11435.78 90.93 56812.56 88888.00 2018-04-04 13:51:18.905 094 11435.73 90.97 56812.61 88888.00 2018-04-04 13:51:19.405 094 11435.74 90.98 56812.56 88888.00 2018-04-04 13:51:19.905 094 11435.73 90.97 56812.54 88888.00 2018-04-04 13:51:20.405 094 11435.72 90.97 56812.60 88888.00 2018-04-04 13:51:20.905 094 11435.77 90.97 56812.60 88888.00 2018-04-04 13:51:21.405 094 11435.70 90.98 56812.57 88888.00 2018-04-04 13:51:21.905 094 11435.70 91.03 56812.61 88888.00 2018-04-04 13:51:22.405 094 11435.74 91.03 56812.61 88888.00 2018-04-04 13:51:22.905 094 11435.76 91.00 56812.61 88888.00 2018-04-04 13:51:23.405 094 11435.71 90.93 56812.60 88888.00 2018-04-04 13:51:23.905 094 11435.76 90.93 56812.64 88888.00 2018-04-04 13:51:24.405 094 11435.70 90.96 56812.66 88888.00 2018-04-04 13:51:24.905 094 11435.67 91.01 56812.67 88888.00 2018-04-04 13:51:25.405 094 11435.71 91.01 56812.61 88888.00 2018-04-04 13:51:25.905 094 11435.67 90.94 56812.62 88888.00 2018-04-04 13:51:26.405 094 11435.65 90.98 56812.64 88888.00 2018-04-04 13:51:26.905 094 11435.69 91.01 56812.74 88888.00 2018-04-04 13:51:27.405 094 11435.66 91.07 56812.81 88888.00 2018-04-04 13:51:27.905 094 11435.63 91.10 56812.69 88888.00 2018-04-04 13:51:28.405 094 11435.67 91.06 56812.73 88888.00 2018-04-04 13:51:28.905 094 11435.65 91.00 56812.76 88888.00 2018-04-04 13:51:29.405 094 11435.59 91.03 56812.73 88888.00 2018-04-04 13:51:29.905 094 11435.65 91.06 56812.82 88888.00 2018-04-04 13:51:30.405 094 11435.69 91.03 56812.73 88888.00 2018-04-04 13:51:30.905 094 11435.64 90.98 56812.72 88888.00 2018-04-04 13:51:31.405 094 11435.62 91.02 56812.76 88888.00 2018-04-04 13:51:31.905 094 11435.62 91.06 56812.79 88888.00 2018-04-04 13:51:32.405 094 11435.56 91.03 56812.75 88888.00 2018-04-04 13:51:32.905 094 11435.58 91.03 56812.76 88888.00 2018-04-04 13:51:33.405 094 11435.62 91.07 56812.74 88888.00 2018-04-04 13:51:33.905 094 11435.59 91.08 56812.76 88888.00 2018-04-04 13:51:34.405 094 11435.53 91.04 56812.76 88888.00 2018-04-04 13:51:34.905 094 11435.56 91.08 56812.82 88888.00 2018-04-04 13:51:35.405 094 11435.55 91.07 56812.80 88888.00 2018-04-04 13:51:35.905 094 11435.53 91.10 56812.76 88888.00 2018-04-04 13:51:36.405 094 11435.56 91.11 56812.80 88888.00 2018-04-04 13:51:36.905 094 11435.56 91.07 56812.83 88888.00 2018-04-04 13:51:37.405 094 11435.55 91.08 56812.81 88888.00 2018-04-04 13:51:37.905 094 11435.51 91.08 56812.83 88888.00 2018-04-04 13:51:38.905 094 11435.51 91.02 56812.89 88888.00 2018-04-04 13:51:39.405 094 11435.52 91.07 56812.87 88888.00 2018-04-04 13:51:39.905 094 11435.51 91.07 56812.92 88888.00 2018-04-04 13:51:40.405 094 11435.48 91.08 56812.93 88888.00 2018-04-04 13:51:40.905 094 11435.49 91.10 56812.94 88888.00 2018-04-04 13:51:41.405 094 11435.51 91.08 56812.94 88888.00 2018-04-04 13:51:41.905 094 11435.51 91.08 56812.89 88888.00 2018-04-04 13:51:42.405 094 11435.51 91.15 56812.85 88888.00 2018-04-04 13:51:42.905 094 11435.55 91.13 56812.83 88888.00 2018-04-04 13:51:43.405 094 11435.50 91.11 56812.93 88888.00 2018-04-04 13:51:43.905 094 11435.48 91.15 56812.98 88888.00 2018-04-04 13:51:44.405 094 11435.50 91.13 56813.01 88888.00 2018-04-04 13:51:44.905 094 11435.51 91.11 56813.00 88888.00 2018-04-04 13:51:45.405 094 11435.45 91.15 56813.01 88888.00 2018-04-04 13:51:45.905 094 11435.43 91.15 56813.08 88888.00 2018-04-04 13:51:46.405 094 11435.46 91.16 56813.13 88888.00 2018-04-04 13:51:46.905 094 11435.43 91.20 56813.14 88888.00 2018-04-04 13:51:47.405 094 11435.45 91.17 56813.13 88888.00 2018-04-04 13:51:47.905 094 11435.50 91.15 56813.07 88888.00 2018-04-04 13:51:48.405 094 11435.46 91.17 56813.09 88888.00 2018-04-04 13:51:48.905 094 11435.46 91.17 56813.09 88888.00 2018-04-04 13:51:49.405 094 11435.48 91.17 56813.09 88888.00 2018-04-04 13:51:49.905 094 11435.45 91.15 56813.09 88888.00 2018-04-04 13:51:50.405 094 11435.43 91.16 56813.12 88888.00 2018-04-04 13:51:50.905 094 11435.51 91.15 56813.15 88888.00 2018-04-04 13:51:51.405 094 11435.50 91.16 56813.18 88888.00 2018-04-04 13:51:51.905 094 11435.45 91.21 56813.17 88888.00 2018-04-04 13:51:52.405 094 11435.48 91.17 56813.20 88888.00 2018-04-04 13:51:52.905 094 11435.46 91.16 56813.21 88888.00 2018-04-04 13:51:53.405 094 11435.41 91.15 56813.24 88888.00 2018-04-04 13:51:53.905 094 11435.44 91.14 56813.31 88888.00 2018-04-04 13:51:54.405 094 11435.49 91.11 56813.32 88888.00 2018-04-04 13:51:54.905 094 11435.38 91.15 56813.33 88888.00 2018-04-04 13:51:55.405 094 11435.44 91.27 56813.37 88888.00 2018-04-04 13:51:55.905 094 11435.53 91.24 56813.39 88888.00 2018-04-04 13:51:56.405 094 11435.48 91.20 56813.36 88888.00 2018-04-04 13:51:56.905 094 11435.45 91.22 56813.33 88888.00 2018-04-04 13:51:57.405 094 11435.52 91.24 56813.36 88888.00 2018-04-04 13:51:57.905 094 11435.49 91.20 56813.37 88888.00 2018-04-04 13:51:58.405 094 11435.45 91.17 56813.36 88888.00 2018-04-04 13:51:58.905 094 11435.51 91.18 56813.38 88888.00 2018-04-04 13:51:59.405 094 11435.48 91.17 56813.41 88888.00 2018-04-04 13:51:59.905 094 11435.42 91.18 56813.43 88888.00 2018-04-04 13:52:00.405 094 11435.48 91.17 56813.44 88888.00 2018-04-04 13:52:00.905 094 11435.46 91.17 56813.46 88888.00 2018-04-04 13:52:01.405 094 11435.42 91.13 56813.44 88888.00 2018-04-04 13:52:01.905 094 11435.48 91.14 56813.49 88888.00 2018-04-04 13:52:02.405 094 11435.51 91.13 56813.46 88888.00 2018-04-04 13:52:02.905 094 11435.51 91.13 56813.50 88888.00 2018-04-04 13:52:03.405 094 11435.48 91.18 56813.51 88888.00 2018-04-04 13:52:03.905 094 11435.45 91.20 56813.50 88888.00 2018-04-04 13:52:04.405 094 11435.41 91.18 56813.44 88888.00 2018-04-04 13:52:04.905 094 11435.45 91.21 56813.51 88888.00 2018-04-04 13:52:05.405 094 11435.50 91.18 56813.51 88888.00 2018-04-04 13:52:05.905 094 11435.46 91.18 56813.53 88888.00 2018-04-04 13:52:06.405 094 11435.39 91.22 56813.51 88888.00 2018-04-04 13:52:06.905 094 11435.41 91.21 56813.50 88888.00 2018-04-04 13:52:07.405 094 11435.39 91.17 56813.46 88888.00 2018-04-04 13:52:07.905 094 11435.46 91.18 56813.51 88888.00 2018-04-04 13:52:08.405 094 11435.52 91.21 56813.62 88888.00 2018-04-04 13:52:08.905 094 11435.50 91.17 56813.53 88888.00 2018-04-04 13:52:09.405 094 11435.45 91.20 56813.50 88888.00 2018-04-04 13:52:09.905 094 11435.42 91.21 56813.58 88888.00 2018-04-04 13:52:10.405 094 11435.44 91.20 56813.56 88888.00 2018-04-04 13:52:10.905 094 11435.38 91.17 56813.56 88888.00 2018-04-04 13:52:11.405 094 11435.42 91.22 56813.66 88888.00 2018-04-04 13:52:11.905 094 11435.41 91.23 56813.65 88888.00 2018-04-04 13:52:12.405 094 11435.41 91.21 56813.60 88888.00 2018-04-04 13:52:12.905 094 11435.43 91.17 56813.57 88888.00 2018-04-04 13:52:13.405 094 11435.44 91.18 56813.66 88888.00 2018-04-04 13:52:13.905 094 11435.38 91.16 56813.70 88888.00 2018-04-04 13:52:14.405 094 11435.36 91.17 56813.73 88888.00 2018-04-04 13:52:14.905 094 11435.37 91.18 56813.76 88888.00 2018-04-04 13:52:15.405 094 11435.32 91.22 56813.77 88888.00 2018-04-04 13:52:15.905 094 11435.36 91.27 56813.82 88888.00 2018-04-04 13:52:16.405 094 11435.39 91.23 56813.84 88888.00 2018-04-04 13:52:16.905 094 11435.37 91.23 56813.84 88888.00 2018-04-04 13:52:17.405 094 11435.43 91.27 56813.85 88888.00 2018-04-04 13:52:17.905 094 11435.42 91.31 56813.86 88888.00 2018-04-04 13:52:18.405 094 11435.39 91.23 56813.84 88888.00 2018-04-04 13:52:18.905 094 11435.35 91.20 56813.86 88888.00 2018-04-04 13:52:19.405 094 11435.41 91.23 56813.90 88888.00 2018-04-04 13:52:20.405 094 11435.35 91.21 56813.86 88888.00 2018-04-04 13:52:20.905 094 11435.35 91.21 56813.85 88888.00 2018-04-04 13:52:21.405 094 11435.37 91.21 56813.88 88888.00 2018-04-04 13:52:21.905 094 11435.32 91.15 56813.88 88888.00 2018-04-04 13:52:22.405 094 11435.34 91.17 56813.95 88888.00 2018-04-04 13:52:22.905 094 11435.35 91.20 56814.03 88888.00 2018-04-04 13:52:23.405 094 11435.31 91.21 56814.01 88888.00 2018-04-04 13:52:23.905 094 11435.35 91.22 56814.03 88888.00 2018-04-04 13:52:24.405 094 11435.32 91.29 56814.03 88888.00 2018-04-04 13:52:24.905 094 11435.28 91.28 56814.01 88888.00 2018-04-04 13:52:25.405 094 11435.24 91.29 56814.02 88888.00 2018-04-04 13:52:25.905 094 11435.24 91.28 56814.05 88888.00 2018-04-04 13:52:26.405 094 11435.16 91.25 56814.09 88888.00 2018-04-04 13:52:26.905 094 11435.11 91.30 56814.13 88888.00 2018-04-04 13:52:27.405 094 11435.14 91.32 56814.13 88888.00 2018-04-04 13:52:27.905 094 11435.14 91.31 56814.17 88888.00 2018-04-04 13:52:28.405 094 11435.09 91.31 56814.23 88888.00 2018-04-04 13:52:28.905 094 11435.13 91.29 56814.20 88888.00 2018-04-04 13:52:29.405 094 11435.20 91.30 56814.20 88888.00 2018-04-04 13:52:29.905 094 11435.16 91.34 56814.29 88888.00 2018-04-04 13:52:30.405 094 11435.15 91.36 56814.35 88888.00 2018-04-04 13:52:30.905 094 11435.18 91.31 56814.37 88888.00 2018-04-04 13:52:31.405 094 11435.15 91.31 56814.37 88888.00 2018-04-04 13:52:31.905 094 11435.11 91.35 56814.41 88888.00 2018-04-04 13:52:32.405 094 11435.15 91.38 56814.41 88888.00 2018-04-04 13:52:32.905 094 11435.15 91.38 56814.40 88888.00 2018-04-04 13:52:33.405 094 11435.15 91.41 56814.41 88888.00 2018-04-04 13:52:33.905 094 11435.20 91.41 56814.48 88888.00 2018-04-04 13:52:34.405 094 11435.14 91.38 56814.42 88888.00 2018-04-04 13:52:34.905 094 11435.07 91.40 56814.47 88888.00 2018-04-04 13:52:35.405 094 11435.07 91.43 56814.45 88888.00 2018-04-04 13:52:35.905 094 11435.11 91.40 56814.48 88888.00 2018-04-04 13:52:36.405 094 11435.09 91.37 56814.52 88888.00 2018-04-04 13:52:36.905 094 11435.09 91.40 56814.52 88888.00 2018-04-04 13:52:37.405 094 11435.11 91.40 56814.54 88888.00 2018-04-04 13:52:37.905 094 11435.09 91.40 56814.54 88888.00 2018-04-04 13:52:38.405 094 11435.11 91.43 56814.60 88888.00 2018-04-04 13:52:38.905 094 11435.15 91.48 56814.62 88888.00 2018-04-04 13:52:39.405 094 11435.06 91.50 56814.56 88888.00 2018-04-04 13:52:39.905 094 11435.02 91.49 56814.60 88888.00 2018-04-04 13:52:40.405 094 11435.08 91.47 56814.61 88888.00 2018-04-04 13:52:40.905 094 11435.03 91.49 56814.61 88888.00 2018-04-04 13:52:41.405 094 11435.06 91.50 56814.61 88888.00 2018-04-04 13:52:41.905 094 11435.10 91.50 56814.69 88888.00 2018-04-04 13:52:42.405 094 11435.04 91.45 56814.67 88888.00 2018-04-04 13:52:42.905 094 11435.07 91.48 56814.65 88888.00 2018-04-04 13:52:43.405 094 11435.04 91.50 56814.63 88888.00 2018-04-04 13:52:43.905 094 11435.08 91.51 56814.62 88888.00 2018-04-04 13:52:44.405 094 11435.04 91.55 56814.62 88888.00 2018-04-04 13:52:44.905 094 11435.09 91.56 56814.62 88888.00 2018-04-04 13:52:45.405 094 11435.07 91.50 56814.66 88888.00 2018-04-04 13:52:45.905 094 11434.96 91.48 56814.68 88888.00 2018-04-04 13:52:46.405 094 11435.04 91.54 56814.67 88888.00 2018-04-04 13:52:46.905 094 11435.08 91.56 56814.66 88888.00 2018-04-04 13:52:47.405 094 11435.01 91.58 56814.63 88888.00 2018-04-04 13:52:47.905 094 11435.04 91.65 56814.68 88888.00 2018-04-04 13:52:48.405 094 11435.10 91.68 56814.74 88888.00 2018-04-04 13:52:48.905 094 11435.03 91.62 56814.73 88888.00 2018-04-04 13:52:49.405 094 11435.03 91.63 56814.72 88888.00 2018-04-04 13:52:49.905 094 11435.09 91.57 56814.72 88888.00 2018-04-04 13:52:50.405 094 11435.04 91.55 56814.68 88888.00 2018-04-04 13:52:50.905 094 11434.95 91.63 56814.72 88888.00 2018-04-04 13:52:51.405 094 11434.96 91.69 56814.73 88888.00 2018-04-04 13:52:51.905 094 11435.02 91.65 56814.69 88888.00 2018-04-04 13:52:52.405 094 11435.01 91.64 56814.71 88888.00 2018-04-04 13:52:52.905 094 11434.99 91.63 56814.77 88888.00 2018-04-04 13:52:53.405 094 11434.97 91.68 56814.75 88888.00 2018-04-04 13:52:53.905 094 11434.90 91.66 56814.63 88888.00 2018-04-04 13:52:54.405 094 11434.92 91.68 56814.58 88888.00 2018-04-04 13:52:54.905 094 11434.97 91.64 56814.60 88888.00 2018-04-04 13:52:55.405 094 11434.99 91.68 56814.65 88888.00 2018-04-04 13:52:55.905 094 11434.96 91.71 56814.66 88888.00 2018-04-04 13:52:56.405 094 11434.97 91.71 56814.67 88888.00 2018-04-04 13:52:56.905 094 11434.94 91.71 56814.66 88888.00 2018-04-04 13:52:57.405 094 11434.94 91.70 56814.63 88888.00 2018-04-04 13:52:57.905 094 11434.94 91.72 56814.66 88888.00 2018-04-04 13:52:58.405 094 11434.89 91.70 56814.62 88888.00 2018-04-04 13:52:58.905 094 11434.88 91.71 56814.66 88888.00 2018-04-04 13:52:59.405 094 11434.90 91.76 56814.69 88888.00 2018-04-04 13:52:59.905 094 11434.86 91.75 56814.68 88888.00 2018-04-04 13:53:00.405 094 11434.87 91.74 56814.66 88888.00 2018-04-04 13:53:00.905 094 11434.82 91.77 56814.68 88888.00 2018-04-04 13:53:01.405 094 11434.85 91.81 56814.67 88888.00 2018-04-04 13:53:01.905 094 11434.79 91.78 56814.62 88888.00 2018-04-04 13:53:02.405 094 11434.85 91.81 56814.63 88888.00 2018-04-04 13:53:02.905 094 11434.87 91.81 56814.54 88888.00 2018-04-04 13:53:03.405 094 11434.87 91.83 56814.52 88888.00 2018-04-04 13:53:03.905 094 11434.92 91.86 56814.53 88888.00 2018-04-04 13:53:04.405 094 11434.89 91.85 56814.53 88888.00 2018-04-04 13:53:04.905 094 11434.85 91.84 56814.54 88888.00 2018-04-04 13:53:05.405 094 11434.82 91.84 56814.53 88888.00 2018-04-04 13:53:05.905 094 11434.86 91.86 56814.52 88888.00 2018-04-04 13:53:06.405 094 11434.85 91.88 56814.58 88888.00 2018-04-04 13:53:06.905 094 11434.86 91.93 56814.59 88888.00 2018-04-04 13:53:07.405 094 11434.86 91.89 56814.56 88888.00 2018-04-04 13:53:07.905 094 11434.82 91.89 56814.53 88888.00 2018-04-04 13:53:08.405 094 11434.80 91.89 56814.50 88888.00 2018-04-04 13:53:08.905 094 11434.85 91.96 56814.50 88888.00 2018-04-04 13:53:09.905 094 11434.83 91.96 56814.54 88888.00 2018-04-04 13:53:10.405 094 11434.88 92.00 56814.58 88888.00 2018-04-04 13:53:10.905 094 11434.88 91.96 56814.58 88888.00 2018-04-04 13:53:11.405 094 11434.86 91.90 56814.53 88888.00 2018-04-04 13:53:11.905 094 11434.89 91.92 56814.52 88888.00 2018-04-04 13:53:12.405 094 11434.89 91.96 56814.54 88888.00 2018-04-04 13:53:12.905 094 11434.86 91.92 56814.52 88888.00 2018-04-04 13:53:13.405 094 11434.89 91.97 56814.54 88888.00 2018-04-04 13:53:13.905 094 11434.97 91.96 56814.56 88888.00 2018-04-04 13:53:14.405 094 11434.97 91.95 56814.53 88888.00 2018-04-04 13:53:14.905 094 11434.95 91.96 56814.59 88888.00 2018-04-04 13:53:15.405 094 11435.01 91.99 56814.63 88888.00 2018-04-04 13:53:15.905 094 11435.01 92.04 56814.66 88888.00 2018-04-04 13:53:16.405 094 11435.02 92.04 56814.66 88888.00 2018-04-04 13:53:16.905 094 11435.10 92.03 56814.68 88888.00 2018-04-04 13:53:17.405 094 11435.09 92.02 56814.69 88888.00 2018-04-04 13:53:17.905 094 11435.08 92.06 56814.69 88888.00 2018-04-04 13:53:18.405 094 11435.16 92.10 56814.75 88888.00 2018-04-04 13:53:18.905 094 11435.21 92.11 56814.81 88888.00 2018-04-04 13:53:19.405 094 11435.14 92.09 56814.86 88888.00 2018-04-04 13:53:19.906 094 11435.17 92.09 56814.91 88888.00 2018-04-04 13:53:20.406 094 11435.24 92.12 56814.91 88888.00 2018-04-04 13:53:20.906 094 11435.23 92.16 56814.88 88888.00 2018-04-04 13:53:21.406 094 11435.27 92.13 56814.99 88888.00 2018-04-04 13:53:21.906 094 11435.23 92.13 56814.97 88888.00 2018-04-04 13:53:22.406 094 11435.28 92.12 56814.99 88888.00 2018-04-04 13:53:22.906 094 11435.34 92.12 56815.01 88888.00 2018-04-04 13:53:23.406 094 11435.37 92.15 56815.05 88888.00 2018-04-04 13:53:23.906 094 11435.34 92.15 56815.11 88888.00 2018-04-04 13:53:24.406 094 11435.36 92.26 56815.17 88888.00 2018-04-04 13:53:24.906 094 11435.44 92.26 56815.19 88888.00 2018-04-04 13:53:25.406 094 11435.42 92.29 56815.27 88888.00 2018-04-04 13:53:25.906 094 11435.37 92.33 56815.37 88888.00 2018-04-04 13:53:26.406 094 11435.45 92.32 56815.40 88888.00 2018-04-04 13:53:26.906 094 11435.49 92.32 56815.43 88888.00 2018-04-04 13:53:27.406 094 11435.49 92.33 56815.46 88888.00 2018-04-04 13:53:27.906 094 11435.51 92.37 56815.53 88888.00 2018-04-04 13:53:28.406 094 11435.51 92.39 56815.64 88888.00 2018-04-04 13:53:28.906 094 11435.49 92.37 56815.62 88888.00 2018-04-04 13:53:29.406 094 11435.52 92.38 56815.58 88888.00 2018-04-04 13:53:29.906 094 11435.56 92.42 56815.69 88888.00 2018-04-04 13:53:30.406 094 11435.45 92.46 56815.75 88888.00 2018-04-04 13:53:30.906 094 11435.52 92.52 56815.87 88888.00 2018-04-04 13:53:31.406 094 11435.58 92.54 56815.90 88888.00 2018-04-04 13:53:31.906 094 11435.51 92.53 56815.93 88888.00 2018-04-04 13:53:32.406 094 11435.55 92.53 56815.95 88888.00 2018-04-04 13:53:32.906 094 11435.59 92.54 56816.00 88888.00 2018-04-04 13:53:33.406 094 11435.51 92.58 56816.02 88888.00 2018-04-04 13:53:33.906 094 11435.51 92.63 56816.09 88888.00 2018-04-04 13:53:34.406 094 11435.50 92.64 56816.13 88888.00 2018-04-04 13:53:34.906 094 11435.43 92.64 56816.15 88888.00 2018-04-04 13:53:35.406 094 11435.43 92.66 56816.25 88888.00 2018-04-04 13:53:35.906 094 11435.44 92.67 56816.26 88888.00 2018-04-04 13:53:36.406 094 11435.41 92.70 56816.26 88888.00 2018-04-04 13:53:36.906 094 11435.38 92.72 56816.32 88888.00 2018-04-04 13:53:37.406 094 11435.42 92.75 56816.47 88888.00 2018-04-04 13:53:37.906 094 11435.41 92.75 56816.51 88888.00 2018-04-04 13:53:38.406 094 11435.38 92.77 56816.53 88888.00 2018-04-04 13:53:38.906 094 11435.42 92.80 56816.58 88888.00 2018-04-04 13:53:39.406 094 11435.42 92.80 56816.60 88888.00 2018-04-04 13:53:39.906 094 11435.35 92.78 56816.68 88888.00 2018-04-04 13:53:40.406 094 11435.35 92.83 56816.72 88888.00 2018-04-04 13:53:40.906 094 11435.35 92.83 56816.73 88888.00 2018-04-04 13:53:41.406 094 11435.31 92.79 56816.78 88888.00 2018-04-04 13:53:41.906 094 11435.35 92.81 56816.84 88888.00 2018-04-04 13:53:42.406 094 11435.37 92.85 56816.85 88888.00 2018-04-04 13:53:43.406 094 11435.23 92.90 56816.89 88888.00 2018-04-04 13:53:43.906 094 11435.23 92.94 56816.89 88888.00 2018-04-04 13:53:44.406 094 11435.23 92.92 56816.92 88888.00 2018-04-04 13:53:44.906 094 11435.18 92.90 56816.98 88888.00 2018-04-04 13:53:45.406 094 11435.28 92.90 56816.99 88888.00 2018-04-04 13:53:45.906 094 11435.31 92.94 56816.97 88888.00 2018-04-04 13:53:46.406 094 11435.24 92.99 56816.98 88888.00 2018-04-04 13:53:46.906 094 11435.27 92.99 56816.98 88888.00 2018-04-04 13:53:47.406 094 11435.25 92.90 56816.97 88888.00 2018-04-04 13:53:47.906 094 11435.20 92.90 56816.97 88888.00 2018-04-04 13:53:48.406 094 11435.10 92.98 56817.03 88888.00 2018-04-04 13:53:48.906 094 11435.14 93.04 56817.09 88888.00 2018-04-04 13:53:49.406 094 11435.11 93.04 56817.11 88888.00 2018-04-04 13:53:49.906 094 11435.11 93.04 56817.07 88888.00 2018-04-04 13:53:50.406 094 11435.14 92.99 56817.11 88888.00 2018-04-04 13:53:50.906 094 11435.14 92.97 56817.13 88888.00 2018-04-04 13:53:51.406 094 11435.13 92.94 56817.13 88888.00 2018-04-04 13:53:51.906 094 11435.11 92.95 56817.06 88888.00 2018-04-04 13:53:52.406 094 11435.06 92.97 56816.99 88888.00 2018-04-04 13:53:52.906 094 11435.02 92.98 56817.02 88888.00 2018-04-04 13:53:53.406 094 11435.07 92.97 56816.99 88888.00 2018-04-04 13:53:53.906 094 11435.06 92.99 56817.04 88888.00 2018-04-04 13:53:54.406 094 11434.95 93.00 56817.07 88888.00 2018-04-04 13:53:54.906 094 11434.94 92.99 56817.05 88888.00 2018-04-04 13:53:55.406 094 11434.99 92.95 56817.02 88888.00 2018-04-04 13:53:55.906 094 11435.00 92.95 56817.06 88888.00 2018-04-04 13:53:56.406 094 11435.00 93.00 56817.12 88888.00 2018-04-04 13:53:56.906 094 11435.04 93.00 56817.12 88888.00 2018-04-04 13:53:57.406 094 11434.99 92.95 56817.11 88888.00 2018-04-04 13:53:57.906 094 11434.99 93.00 56817.05 88888.00 2018-04-04 13:53:58.406 094 11435.09 92.99 56817.02 88888.00 2018-04-04 13:53:58.906 094 11435.03 93.01 56816.98 88888.00 2018-04-04 13:53:59.406 094 11434.96 93.02 56816.97 88888.00 2018-04-04 13:53:59.906 094 11435.02 93.04 56816.96 88888.00 2018-04-04 13:54:00.406 094 11434.97 93.01 56816.93 88888.00 2018-04-04 13:54:00.906 094 11434.97 93.01 56816.98 88888.00 2018-04-04 13:54:01.406 094 11434.99 92.99 56817.04 88888.00 2018-04-04 13:54:01.906 094 11434.97 92.95 56817.05 88888.00 2018-04-04 13:54:02.406 094 11434.94 92.99 56817.03 88888.00 2018-04-04 13:54:02.906 094 11434.96 93.01 56817.05 88888.00 2018-04-04 13:54:03.406 094 11434.94 93.02 56817.05 88888.00 2018-04-04 13:54:03.906 094 11434.95 93.01 56817.04 88888.00 2018-04-04 13:54:04.406 094 11434.96 93.04 56817.07 88888.00 2018-04-04 13:54:04.906 094 11434.96 93.01 56817.11 88888.00 2018-04-04 13:54:05.406 094 11434.90 93.06 56817.06 88888.00 2018-04-04 13:54:05.906 094 11434.92 93.07 56817.06 88888.00 2018-04-04 13:54:06.406 094 11434.95 93.08 56817.10 88888.00 2018-04-04 13:54:06.906 094 11434.90 93.08 56817.12 88888.00 2018-04-04 13:54:07.406 094 11434.88 93.11 56817.11 88888.00 2018-04-04 13:54:07.906 094 11434.96 93.08 56817.03 88888.00 2018-04-04 13:54:08.406 094 11434.90 93.12 56817.02 88888.00 2018-04-04 13:54:08.906 094 11434.95 93.15 56817.04 88888.00 2018-04-04 13:54:09.406 094 11434.95 93.12 56817.06 88888.00 2018-04-04 13:54:09.906 094 11434.92 93.12 56817.05 88888.00 2018-04-04 13:54:10.406 094 11434.88 93.13 56817.05 88888.00 2018-04-04 13:54:10.906 094 11434.94 93.15 56817.15 88888.00 2018-04-04 13:54:11.406 094 11434.90 93.11 56817.17 88888.00 2018-04-04 13:54:11.906 094 11434.82 93.11 56817.10 88888.00 2018-04-04 13:54:12.406 094 11434.87 93.12 56817.06 88888.00 2018-04-04 13:54:12.906 094 11434.89 93.12 56817.09 88888.00 2018-04-04 13:54:13.406 094 11434.85 93.09 56817.12 88888.00 2018-04-04 13:54:13.906 094 11434.83 93.14 56817.06 88888.00 2018-04-04 13:54:14.406 094 11434.86 93.18 56817.09 88888.00 2018-04-04 13:54:14.906 094 11434.81 93.17 56817.09 88888.00 2018-04-04 13:54:15.406 094 11434.85 93.18 56817.10 88888.00 2018-04-04 13:54:15.906 094 11434.87 93.24 56817.05 88888.00 2018-04-04 13:54:16.406 094 11434.82 93.28 56817.03 88888.00 2018-04-04 13:54:16.906 094 11434.76 93.31 56817.02 88888.00 2018-04-04 13:54:17.406 094 11434.82 93.25 56816.96 88888.00 2018-04-04 13:54:17.906 094 11434.80 93.20 56816.97 88888.00 2018-04-04 13:54:18.406 094 11434.76 93.21 56816.94 88888.00 2018-04-04 13:54:18.906 094 11434.83 93.24 56816.97 88888.00 2018-04-04 13:54:19.406 094 11434.83 93.24 56816.92 88888.00 2018-04-04 13:54:19.906 094 11434.80 93.24 56816.93 88888.00 2018-04-04 13:54:20.406 094 11434.86 93.31 56816.93 88888.00 2018-04-04 13:54:20.906 094 11434.81 93.31 56816.91 88888.00 2018-04-04 13:54:21.406 094 11434.81 93.31 56816.89 88888.00 2018-04-04 13:54:21.906 094 11434.90 93.36 56816.86 88888.00 2018-04-04 13:54:22.406 094 11434.86 93.29 56816.83 88888.00 2018-04-04 13:54:22.906 094 11434.86 93.32 56816.84 88888.00 2018-04-04 13:54:23.406 094 11434.86 93.38 56816.83 88888.00 2018-04-04 13:54:23.906 094 11434.86 93.39 56816.78 88888.00 2018-04-04 13:54:25.406 094 11434.85 93.32 56816.68 88888.00 2018-04-04 13:54:25.906 094 11434.81 93.27 56816.67 88888.00 2018-04-04 13:54:26.406 094 11434.85 93.31 56816.67 88888.00 2018-04-04 13:54:26.906 094 11434.87 93.31 56816.70 88888.00 2018-04-04 13:54:27.406 094 11434.82 93.28 56816.70 88888.00 2018-04-04 13:54:27.906 094 11434.82 93.32 56816.64 88888.00 2018-04-04 13:54:28.406 094 11434.89 93.33 56816.58 88888.00 2018-04-04 13:54:28.906 094 11434.88 93.35 56816.57 88888.00 2018-04-04 13:54:29.406 094 11434.86 93.35 56816.57 88888.00 2018-04-04 13:54:29.906 094 11434.95 93.41 56816.59 88888.00 2018-04-04 13:54:30.406 094 11434.95 93.39 56816.54 88888.00 2018-04-04 13:54:30.906 094 11434.93 93.40 56816.57 88888.00 2018-04-04 13:54:31.406 094 11434.95 93.39 56816.52 88888.00 2018-04-04 13:54:31.906 094 11434.97 93.36 56816.49 88888.00 2018-04-04 13:54:32.406 094 11434.94 93.38 56816.49 88888.00 2018-04-04 13:54:32.906 094 11435.00 93.36 56816.48 88888.00 2018-04-04 13:54:33.406 094 11435.00 93.36 56816.45 88888.00 2018-04-04 13:54:33.906 094 11434.95 93.35 56816.47 88888.00 2018-04-04 13:54:34.406 094 11434.95 93.39 56816.42 88888.00 2018-04-04 13:54:34.906 094 11435.00 93.39 56816.42 88888.00 2018-04-04 13:54:35.406 094 11435.01 93.39 56816.40 88888.00 2018-04-04 13:54:35.906 094 11435.02 93.39 56816.40 88888.00 2018-04-04 13:54:36.406 094 11435.04 93.38 56816.39 88888.00 2018-04-04 13:54:36.906 094 11434.95 93.36 56816.33 88888.00 2018-04-04 13:54:37.406 094 11435.00 93.38 56816.33 88888.00 2018-04-04 13:54:37.906 094 11435.03 93.35 56816.32 88888.00 2018-04-04 13:54:38.406 094 11435.01 93.38 56816.33 88888.00 2018-04-04 13:54:38.906 094 11434.97 93.42 56816.38 88888.00 2018-04-04 13:54:39.406 094 11435.01 93.42 56816.32 88888.00 2018-04-04 13:54:39.906 094 11435.01 93.41 56816.27 88888.00 2018-04-04 13:54:40.406 094 11434.97 93.41 56816.27 88888.00 2018-04-04 13:54:40.906 094 11435.00 93.41 56816.26 88888.00 2018-04-04 13:54:41.406 094 11434.99 93.41 56816.28 88888.00 2018-04-04 13:54:41.906 094 11434.89 93.47 56816.28 88888.00 2018-04-04 13:54:42.406 094 11434.94 93.45 56816.26 88888.00 2018-04-04 13:54:42.906 094 11434.99 93.43 56816.28 88888.00 2018-04-04 13:54:43.406 094 11434.94 93.43 56816.29 88888.00 2018-04-04 13:54:43.906 094 11434.94 93.42 56816.23 88888.00 2018-04-04 13:54:44.406 094 11434.99 93.45 56816.23 88888.00 2018-04-04 13:54:44.906 094 11434.95 93.46 56816.23 88888.00 2018-04-04 13:54:45.406 094 11434.95 93.49 56816.28 88888.00 2018-04-04 13:54:45.906 094 11435.03 93.51 56816.33 88888.00 2018-04-04 13:54:46.406 094 11434.96 93.51 56816.29 88888.00 2018-04-04 13:54:46.906 094 11434.92 93.49 56816.22 88888.00 2018-04-04 13:54:47.406 094 11434.95 93.54 56816.26 88888.00 2018-04-04 13:54:47.906 094 11434.96 93.54 56816.21 88888.00 2018-04-04 13:54:48.406 094 11434.90 93.59 56816.17 88888.00 2018-04-04 13:54:48.906 094 11434.95 93.62 56816.23 88888.00 2018-04-04 13:54:49.406 094 11434.95 93.61 56816.21 88888.00 2018-04-04 13:54:49.906 094 11434.88 93.66 56816.19 88888.00 2018-04-04 13:54:50.406 094 11434.87 93.70 56816.14 88888.00 2018-04-04 13:54:50.906 094 11434.87 93.72 56816.14 88888.00 2018-04-04 13:54:51.406 094 11434.82 93.72 56816.19 88888.00 2018-04-04 13:54:51.906 094 11434.83 93.75 56816.20 88888.00 2018-04-04 13:54:52.406 094 11434.85 93.77 56816.17 88888.00 2018-04-04 13:54:52.906 094 11434.86 93.74 56816.17 88888.00 2018-04-04 13:54:53.406 094 11434.87 93.72 56816.22 88888.00 2018-04-04 13:54:53.906 094 11434.90 93.73 56816.23 88888.00 2018-04-04 13:54:54.406 094 11434.87 93.74 56816.23 88888.00 2018-04-04 13:54:54.906 094 11434.83 93.75 56816.19 88888.00 2018-04-04 13:54:55.406 094 11434.88 93.79 56816.17 88888.00 2018-04-04 13:54:55.906 094 11434.86 93.75 56816.17 88888.00 2018-04-04 13:54:56.406 094 11434.83 93.75 56816.25 88888.00 2018-04-04 13:54:56.906 094 11434.83 93.79 56816.22 88888.00 2018-04-04 13:54:57.406 094 11434.81 93.80 56816.17 88888.00 2018-04-04 13:54:57.906 094 11434.78 93.77 56816.17 88888.00 2018-04-04 13:54:58.406 094 11434.81 93.80 56816.15 88888.00 2018-04-04 13:54:58.906 094 11434.82 93.75 56816.16 88888.00 2018-04-04 13:54:59.406 094 11434.76 93.79 56816.14 88888.00 2018-04-04 13:54:59.906 094 11434.73 93.86 56816.12 88888.00 2018-04-04 13:55:00.406 094 11434.76 93.85 56816.09 88888.00 2018-04-04 13:55:00.906 094 11434.73 93.81 56816.12 88888.00 2018-04-04 13:55:01.406 094 11434.72 93.79 56816.06 88888.00 2018-04-04 13:55:01.906 094 11434.74 93.82 56816.03 88888.00 2018-04-04 13:55:02.406 094 11434.71 93.83 56816.00 88888.00 2018-04-04 13:55:02.906 094 11434.73 93.83 56816.03 88888.00 2018-04-04 13:55:03.406 094 11434.79 93.85 56816.07 88888.00 2018-04-04 13:55:03.906 094 11434.76 93.83 56816.06 88888.00 2018-04-04 13:55:04.406 094 11434.76 93.87 56816.04 88888.00 2018-04-04 13:55:04.906 094 11434.76 93.85 56815.99 88888.00 2018-04-04 13:55:05.406 094 11434.74 93.80 56815.99 88888.00 2018-04-04 13:55:06.406 094 11434.72 93.85 56816.00 88888.00 2018-04-04 13:55:06.906 094 11434.74 93.87 56816.01 88888.00 2018-04-04 13:55:07.406 094 11434.75 93.87 56816.01 88888.00 2018-04-04 13:55:07.906 094 11434.78 93.82 56815.96 88888.00 2018-04-04 13:55:08.406 094 11434.79 93.81 56815.97 88888.00 2018-04-04 13:55:08.906 094 11434.75 93.76 56815.93 88888.00 2018-04-04 13:55:09.406 094 11434.74 93.82 56815.96 88888.00 2018-04-04 13:55:09.906 094 11434.76 93.86 56815.99 88888.00 2018-04-04 13:55:10.406 094 11434.71 93.85 56815.94 88888.00 2018-04-04 13:55:10.906 094 11434.74 93.87 56815.89 88888.00 2018-04-04 13:55:11.406 094 11434.81 93.86 56815.88 88888.00 2018-04-04 13:55:11.906 094 11434.80 93.83 56815.85 88888.00 2018-04-04 13:55:12.406 094 11434.73 93.88 56815.87 88888.00 2018-04-04 13:55:12.906 094 11434.75 93.87 56815.83 88888.00 2018-04-04 13:55:13.406 094 11434.71 93.87 56815.83 88888.00 2018-04-04 13:55:13.906 094 11434.72 93.92 56815.90 88888.00 2018-04-04 13:55:14.406 094 11434.75 93.92 56815.89 88888.00 2018-04-04 13:55:14.906 094 11434.81 93.88 56815.82 88888.00 2018-04-04 13:55:15.406 094 11434.76 93.88 56815.84 88888.00 2018-04-04 13:55:15.906 094 11434.78 93.87 56815.81 88888.00 2018-04-04 13:55:16.407 094 11434.82 93.88 56815.75 88888.00 2018-04-04 13:55:16.907 094 11434.74 93.93 56815.78 88888.00 2018-04-04 13:55:17.407 094 11434.75 93.95 56815.75 88888.00 2018-04-04 13:55:17.907 094 11434.86 93.93 56815.70 88888.00 2018-04-04 13:55:18.407 094 11434.85 93.90 56815.74 88888.00 2018-04-04 13:55:18.907 094 11434.85 93.93 56815.71 88888.00 2018-04-04 13:55:19.407 094 11434.90 93.94 56815.70 88888.00 2018-04-04 13:55:19.907 094 11434.88 93.92 56815.68 88888.00 2018-04-04 13:55:20.407 094 11434.94 93.95 56815.68 88888.00 2018-04-04 13:55:20.907 094 11435.00 93.95 56815.74 88888.00 2018-04-04 13:55:21.407 094 11435.01 93.93 56815.70 88888.00 2018-04-04 13:55:21.907 094 11435.01 93.97 56815.74 88888.00 2018-04-04 13:55:22.407 094 11434.99 93.99 56815.77 88888.00 2018-04-04 13:55:22.907 094 11434.97 94.01 56815.78 88888.00 2018-04-04 13:55:23.407 094 11435.04 93.99 56815.82 88888.00 2018-04-04 13:55:23.907 094 11435.08 94.01 56815.74 88888.00 2018-04-04 13:55:24.407 094 11435.11 94.02 56815.74 88888.00 2018-04-04 13:55:24.907 094 11435.03 94.06 56815.72 88888.00 2018-04-04 13:55:25.407 094 11435.08 94.07 56815.74 88888.00 2018-04-04 13:55:25.907 094 11435.16 94.07 56815.75 88888.00 2018-04-04 13:55:26.407 094 11435.10 94.03 56815.74 88888.00 2018-04-04 13:55:26.907 094 11435.11 94.01 56815.78 88888.00 2018-04-04 13:55:27.407 094 11435.20 94.02 56815.78 88888.00 2018-04-04 13:55:27.907 094 11435.14 94.07 56815.80 88888.00 2018-04-04 13:55:28.407 094 11435.07 94.09 56815.81 88888.00 2018-04-04 13:55:28.907 094 11435.11 94.09 56815.78 88888.00 2018-04-04 13:55:29.407 094 11435.13 94.06 56815.81 88888.00 2018-04-04 13:55:29.907 094 11435.15 94.08 56815.82 88888.00 2018-04-04 13:55:30.407 094 11435.23 94.09 56815.80 88888.00 2018-04-04 13:55:30.907 094 11435.20 94.09 56815.75 88888.00 2018-04-04 13:55:31.407 094 11435.23 94.09 56815.70 88888.00 2018-04-04 13:55:31.907 094 11435.25 94.11 56815.70 88888.00 2018-04-04 13:55:32.407 094 11435.23 94.14 56815.74 88888.00 2018-04-04 13:55:32.907 094 11435.17 94.11 56815.74 88888.00 2018-04-04 13:55:33.407 094 11435.20 94.15 56815.74 88888.00 2018-04-04 13:55:33.907 094 11435.24 94.15 56815.68 88888.00 2018-04-04 13:55:34.407 094 11435.20 94.10 56815.62 88888.00 2018-04-04 13:55:34.907 094 11435.16 94.13 56815.67 88888.00 2018-04-04 13:55:35.907 094 11435.28 94.16 56815.57 88888.00 2018-04-04 13:55:36.407 094 11435.30 94.17 56815.56 88888.00 2018-04-04 13:55:36.907 094 11435.39 94.17 56815.56 88888.00 2018-04-04 13:55:38.407 094 11435.43 94.11 56815.38 88888.00 2018-04-04 13:55:38.907 094 11435.42 94.13 56815.39 88888.00 2018-04-04 13:55:39.407 094 11435.39 94.15 56815.35 88888.00 2018-04-04 13:55:39.907 094 11435.51 94.10 56815.32 88888.00 2018-04-04 13:55:40.407 094 11435.51 94.09 56815.32 88888.00 2018-04-04 13:55:40.907 094 11435.46 94.15 56815.38 88888.00 2018-04-04 13:55:41.407 094 11435.48 94.17 56815.29 88888.00 2018-04-04 13:55:41.907 094 11435.51 94.15 56815.23 88888.00 2018-04-04 13:55:42.407 094 11435.46 94.20 56815.17 88888.00 2018-04-04 13:55:42.907 094 11435.51 94.23 56815.17 88888.00 2018-04-04 13:55:43.407 094 11435.57 94.21 56815.13 88888.00 2018-04-04 13:55:43.907 094 11435.55 94.11 56815.17 88888.00 2018-04-04 13:55:44.407 094 11435.59 93.81 56815.13 88888.00 2018-04-04 13:55:44.907 094 11435.67 93.99 56815.10 88888.00 2018-04-04 13:55:45.407 094 11435.64 94.06 56815.03 88888.00 2018-04-04 13:55:45.907 094 11435.66 94.17 56815.01 88888.00 2018-04-04 13:55:46.407 094 11435.74 94.23 56815.03 88888.00 2018-04-04 13:55:46.907 094 11435.73 94.20 56814.97 88888.00 2018-04-04 13:55:47.907 094 11435.74 94.15 56814.87 88888.00 2018-04-04 13:55:48.407 094 11435.78 94.20 56814.90 88888.00 2018-04-04 13:55:48.907 094 11435.78 94.20 56814.88 88888.00 2018-04-04 13:55:49.407 094 11435.85 94.17 56814.87 88888.00 2018-04-04 13:55:49.907 094 11435.87 94.23 56814.84 88888.00 2018-04-04 13:55:50.407 094 11435.85 94.28 56814.79 88888.00 2018-04-04 13:55:50.907 094 11435.85 94.29 56814.79 88888.00 2018-04-04 13:55:51.407 094 11435.86 94.23 56814.79 88888.00 2018-04-04 13:55:51.907 094 11435.86 94.23 56814.73 88888.00 2018-04-04 13:55:52.407 094 11435.87 94.23 56814.69 88888.00 2018-04-04 13:55:52.907 094 11435.96 94.22 56814.63 88888.00 2018-04-04 13:55:53.407 094 11435.98 94.24 56814.60 88888.00 2018-04-04 13:55:53.907 094 11435.98 94.27 56814.65 88888.00 2018-04-04 13:55:54.407 094 11436.05 94.30 56814.66 88888.00 2018-04-04 13:55:54.907 094 11436.03 94.28 56814.67 88888.00 2018-04-04 13:55:55.407 094 11435.94 94.31 56814.66 88888.00 2018-04-04 13:55:55.907 094 11436.03 94.30 56814.60 88888.00 2018-04-04 13:55:56.407 094 11436.06 94.28 56814.56 88888.00 2018-04-04 13:55:56.907 094 11436.06 94.23 56814.59 88888.00 2018-04-04 13:55:57.407 094 11436.04 94.22 56814.55 88888.00 2018-04-04 13:55:57.907 094 11436.07 94.22 56814.47 88888.00 2018-04-04 13:55:58.407 094 11436.08 94.21 56814.41 88888.00 2018-04-04 13:55:58.907 094 11436.11 94.21 56814.40 88888.00 2018-04-04 13:55:59.407 094 11436.11 94.21 56814.35 88888.00 2018-04-04 13:55:59.907 094 11436.08 94.23 56814.30 88888.00 2018-04-04 13:56:00.407 094 11436.10 94.21 56814.21 88888.00 2018-04-04 13:56:00.907 094 11436.17 94.22 56814.18 88888.00 2018-04-04 13:56:01.407 094 11436.14 94.16 56814.13 88888.00 2018-04-04 13:56:01.907 094 11436.13 94.10 56814.02 88888.00 2018-04-04 13:56:02.407 094 11436.12 94.11 56814.02 88888.00 2018-04-04 13:56:02.907 094 11436.12 94.06 56813.95 88888.00 2018-04-04 13:56:03.407 094 11436.10 94.06 56813.88 88888.00 2018-04-04 13:56:03.907 094 11436.17 94.07 56813.82 88888.00 2018-04-04 13:56:04.407 094 11436.22 94.04 56813.82 88888.00 2018-04-04 13:56:04.907 094 11436.19 94.02 56813.77 88888.00 2018-04-04 13:56:05.407 094 11436.29 94.04 56813.68 88888.00 2018-04-04 13:56:05.907 094 11436.31 94.06 56813.69 88888.00 2018-04-04 13:56:06.407 094 11436.24 94.04 56813.68 88888.00 2018-04-04 13:56:06.907 094 11436.26 94.07 56813.63 88888.00 2018-04-04 13:56:07.407 094 11436.35 94.04 56813.53 88888.00 2018-04-04 13:56:07.907 094 11436.29 94.02 56813.40 88888.00 2018-04-04 13:56:08.407 094 11436.33 94.02 56813.39 88888.00 2018-04-04 13:56:08.907 094 11436.45 94.03 56813.39 88888.00 2018-04-04 13:56:09.407 094 11436.42 94.06 56813.33 88888.00 2018-04-04 13:56:09.907 094 11436.38 94.06 56813.37 88888.00 2018-04-04 13:56:10.407 094 11436.49 94.02 56813.32 88888.00 2018-04-04 13:56:10.907 094 11436.45 93.94 56813.23 88888.00 2018-04-04 13:56:11.407 094 11436.41 94.01 56813.18 88888.00 2018-04-04 13:56:11.907 094 11436.55 94.02 56813.15 88888.00 2018-04-04 13:56:12.407 094 11436.59 94.02 56813.12 88888.00 2018-04-04 13:56:12.907 094 11436.57 93.97 56813.07 88888.00 2018-04-04 13:56:13.407 094 11436.60 93.94 56813.02 88888.00 2018-04-04 13:56:13.907 094 11436.59 93.92 56812.99 88888.00 2018-04-04 13:56:14.407 094 11436.61 93.93 56812.93 88888.00 2018-04-04 13:56:14.907 094 11436.61 93.95 56812.85 88888.00 2018-04-04 13:56:15.407 094 11436.64 93.94 56812.79 88888.00 2018-04-04 13:56:15.907 094 11436.63 93.88 56812.73 88888.00 2018-04-04 13:56:16.407 094 11436.67 93.92 56812.67 88888.00 2018-04-04 13:56:16.907 094 11436.74 93.94 56812.64 88888.00 2018-04-04 13:56:17.407 094 11436.70 93.88 56812.64 88888.00 2018-04-04 13:56:17.907 094 11436.71 93.83 56812.56 88888.00 2018-04-04 13:56:18.407 094 11436.76 93.86 56812.50 88888.00 2018-04-04 13:56:19.407 094 11436.75 93.90 56812.42 88888.00 2018-04-04 13:56:19.907 094 11436.84 93.92 56812.42 88888.00 2018-04-04 13:56:20.407 094 11436.84 93.89 56812.37 88888.00 2018-04-04 13:56:20.907 094 11436.84 93.92 56812.38 88888.00 2018-04-04 13:56:21.407 094 11436.89 93.95 56812.34 88888.00 2018-04-04 13:56:21.907 094 11436.91 93.97 56812.34 88888.00 2018-04-04 13:56:22.407 094 11436.95 93.97 56812.28 88888.00 2018-04-04 13:56:22.907 094 11437.01 93.95 56812.15 88888.00 2018-04-04 13:56:23.407 094 11437.08 93.90 56812.08 88888.00 2018-04-04 13:56:23.907 094 11437.09 93.89 56812.05 88888.00 2018-04-04 13:56:24.407 094 11437.11 93.90 56812.04 88888.00 2018-04-04 13:56:24.907 094 11437.16 93.86 56812.01 88888.00 2018-04-04 13:56:25.407 094 11437.12 93.88 56811.91 88888.00 2018-04-04 13:56:25.907 094 11437.18 93.92 56811.92 88888.00 2018-04-04 13:56:26.407 094 11437.23 93.93 56811.86 88888.00 2018-04-04 13:56:26.907 094 11437.22 93.93 56811.83 88888.00 2018-04-04 13:56:27.407 094 11437.29 93.89 56811.73 88888.00 2018-04-04 13:56:27.907 094 11437.32 93.87 56811.73 88888.00 2018-04-04 13:56:28.407 094 11437.36 93.87 56811.73 88888.00 2018-04-04 13:56:29.407 094 11437.37 93.83 56811.67 88888.00 2018-04-04 13:56:29.907 094 11437.42 93.81 56811.64 88888.00 2018-04-04 13:56:30.407 094 11437.42 93.81 56811.59 88888.00 2018-04-04 13:56:30.907 094 11437.50 93.83 56811.54 88888.00 2018-04-04 13:56:31.407 094 11437.45 93.77 56811.48 88888.00 2018-04-04 13:56:31.907 094 11437.46 93.79 56811.47 88888.00 2018-04-04 13:56:32.407 094 11437.57 93.79 56811.40 88888.00 2018-04-04 13:56:32.907 094 11437.61 93.73 56811.34 88888.00 2018-04-04 13:56:33.407 094 11437.53 93.69 56811.28 88888.00 2018-04-04 13:56:33.907 094 11437.61 93.67 56811.29 88888.00 2018-04-04 13:56:34.407 094 11437.68 93.66 56811.25 88888.00 2018-04-04 13:56:34.907 094 11437.67 93.63 56811.24 88888.00 2018-04-04 13:56:35.407 094 11437.71 93.65 56811.19 88888.00 2018-04-04 13:56:35.907 094 11437.81 93.62 56811.10 88888.00 2018-04-04 13:56:36.407 094 11437.75 93.59 56811.06 88888.00 2018-04-04 13:56:36.907 094 11437.75 93.58 56811.00 88888.00 2018-04-04 13:56:37.407 094 11437.85 93.56 56810.94 88888.00 2018-04-04 13:56:37.907 094 11437.87 93.54 56810.94 88888.00 2018-04-04 13:56:38.407 094 11437.87 93.51 56810.92 88888.00 2018-04-04 13:56:38.907 094 11437.94 93.48 56810.92 88888.00 2018-04-04 13:56:39.407 094 11437.93 93.45 56810.88 88888.00 2018-04-04 13:56:39.907 094 11437.99 93.40 56810.81 88888.00 2018-04-04 13:56:40.407 094 11438.01 93.42 56810.71 88888.00 2018-04-04 13:56:40.907 094 11438.10 93.42 56810.67 88888.00 2018-04-04 13:56:41.407 094 11438.06 93.42 56810.62 88888.00 2018-04-04 13:56:41.907 094 11438.09 93.41 56810.61 88888.00 2018-04-04 13:56:42.407 094 11438.20 93.40 56810.58 88888.00 2018-04-04 13:56:42.907 094 11438.22 93.34 56810.55 88888.00 2018-04-04 13:56:43.407 094 11438.24 93.29 56810.50 88888.00 2018-04-04 13:56:43.907 094 11438.28 93.24 56810.39 88888.00 2018-04-04 13:56:44.407 094 11438.31 93.21 56810.41 88888.00 2018-04-04 13:56:44.907 094 11438.35 93.22 56810.43 88888.00 2018-04-04 13:56:45.407 094 11438.36 93.20 56810.38 88888.00 2018-04-04 13:56:45.907 094 11438.44 93.18 56810.33 88888.00 2018-04-04 13:56:46.407 094 11438.43 93.18 56810.30 88888.00 2018-04-04 13:56:46.907 094 11438.49 93.18 56810.22 88888.00 2018-04-04 13:56:47.407 094 11438.51 93.14 56810.13 88888.00 2018-04-04 13:56:47.907 094 11438.56 93.12 56810.17 88888.00 2018-04-04 13:56:48.407 094 11438.63 93.07 56810.11 88888.00 2018-04-04 13:56:48.907 094 11438.60 93.07 56810.00 88888.00 2018-04-04 13:56:49.407 094 11438.57 93.11 56810.01 88888.00 2018-04-04 13:56:49.907 094 11438.67 93.07 56810.00 88888.00 2018-04-04 13:56:50.407 094 11438.69 93.00 56809.90 88888.00 2018-04-04 13:56:50.907 094 11438.62 92.98 56809.83 88888.00 2018-04-04 13:56:51.407 094 11438.70 92.98 56809.81 88888.00 2018-04-04 13:56:51.907 094 11438.71 92.95 56809.80 88888.00 2018-04-04 13:56:52.407 094 11438.76 92.99 56809.77 88888.00 2018-04-04 13:56:52.907 094 11438.82 92.99 56809.67 88888.00 2018-04-04 13:56:53.407 094 11438.86 92.97 56809.65 88888.00 2018-04-04 13:56:53.907 094 11438.88 92.90 56809.58 88888.00 2018-04-04 13:56:54.407 094 11438.91 92.90 56809.55 88888.00 2018-04-04 13:56:54.907 094 11439.00 92.87 56809.43 88888.00 2018-04-04 13:56:55.407 094 11439.00 92.85 56809.34 88888.00 2018-04-04 13:56:55.907 094 11438.95 92.90 56809.29 88888.00 2018-04-04 13:56:56.407 094 11438.96 92.90 56809.33 88888.00 2018-04-04 13:56:56.907 094 11438.93 92.84 56809.28 88888.00 2018-04-04 13:56:57.407 094 11438.99 92.86 56809.26 88888.00 2018-04-04 13:56:57.907 094 11439.10 92.86 56809.21 88888.00 2018-04-04 13:56:58.407 094 11439.13 92.79 56809.14 88888.00 2018-04-04 13:56:58.907 094 11439.09 92.77 56809.07 88888.00 2018-04-04 13:56:59.407 094 11439.13 92.75 56809.03 88888.00 2018-04-04 13:56:59.907 094 11439.13 92.70 56809.00 88888.00 2018-04-04 13:57:00.907 094 11439.19 92.70 56808.88 88888.00 2018-04-04 13:57:01.407 094 11439.25 92.65 56808.87 88888.00 2018-04-04 13:57:01.907 094 11439.23 92.63 56808.87 88888.00 2018-04-04 13:57:02.407 094 11439.24 92.66 56808.84 88888.00 2018-04-04 13:57:02.907 094 11439.34 92.61 56808.82 88888.00 2018-04-04 13:57:03.407 094 11439.33 92.58 56808.72 88888.00 2018-04-04 13:57:03.907 094 11439.30 92.56 56808.71 88888.00 2018-04-04 13:57:04.407 094 11439.35 92.49 56808.65 88888.00 2018-04-04 13:57:04.907 094 11439.32 92.49 56808.59 88888.00 2018-04-04 13:57:05.407 094 11439.27 92.49 56808.53 88888.00 2018-04-04 13:57:05.908 094 11439.32 92.43 56808.48 88888.00 2018-04-04 13:57:06.408 094 11439.34 92.37 56808.46 88888.00 2018-04-04 13:57:06.908 094 11439.27 92.33 56808.49 88888.00 2018-04-04 13:57:07.408 094 11439.35 92.30 56808.48 88888.00 2018-04-04 13:57:07.908 094 11439.33 92.24 56808.38 88888.00 2018-04-04 13:57:08.408 094 11439.34 92.24 56808.30 88888.00 2018-04-04 13:57:08.908 094 11439.39 92.24 56808.26 88888.00 2018-04-04 13:57:09.408 094 11439.40 92.16 56808.19 88888.00 2018-04-04 13:57:09.908 094 11439.42 92.11 56808.16 88888.00 2018-04-04 13:57:10.408 094 11439.44 92.11 56808.10 88888.00 2018-04-04 13:57:10.908 094 11439.52 92.10 56808.00 88888.00 2018-04-04 13:57:11.408 094 11439.47 92.03 56807.94 88888.00 2018-04-04 13:57:11.908 094 11439.47 92.00 56807.88 88888.00 2018-04-04 13:57:12.408 094 11439.52 92.03 56807.84 88888.00 2018-04-04 13:57:12.908 094 11439.51 92.02 56807.81 88888.00 2018-04-04 13:57:13.408 094 11439.45 91.99 56807.79 88888.00 2018-04-04 13:57:13.908 094 11439.51 91.90 56807.74 88888.00 2018-04-04 13:57:14.408 094 11439.55 91.84 56807.69 88888.00 2018-04-04 13:57:14.908 094 11439.61 91.85 56807.71 88888.00 2018-04-04 13:57:15.408 094 11439.62 91.84 56807.63 88888.00 2018-04-04 13:57:15.908 094 11439.56 91.81 56807.56 88888.00 2018-04-04 13:57:16.408 094 11439.60 91.79 56807.52 88888.00 2018-04-04 13:57:16.908 094 11439.70 91.79 56807.41 88888.00 2018-04-04 13:57:17.408 094 11439.76 91.75 56807.43 88888.00 2018-04-04 13:57:17.908 094 11439.81 91.76 56807.46 88888.00 2018-04-04 13:57:18.408 094 11439.81 91.72 56807.39 88888.00 2018-04-04 13:57:18.908 094 11439.88 91.68 56807.34 88888.00 2018-04-04 13:57:19.408 094 11439.95 91.65 56807.35 88888.00 2018-04-04 13:57:19.908 094 11439.96 91.63 56807.25 88888.00 2018-04-04 13:57:20.408 094 11440.02 91.63 56807.23 88888.00 2018-04-04 13:57:20.908 094 11440.08 91.58 56807.18 88888.00 2018-04-04 13:57:21.408 094 11440.08 91.59 56807.16 88888.00 2018-04-04 13:57:21.908 094 11440.20 91.61 56807.17 88888.00 2018-04-04 13:57:22.408 094 11440.24 91.54 56807.11 88888.00 2018-04-04 13:57:22.908 094 11440.21 91.55 56807.11 88888.00 2018-04-04 13:57:23.408 094 11440.31 91.52 56807.07 88888.00 2018-04-04 13:57:23.908 094 11440.35 91.54 56807.04 88888.00 2018-04-04 13:57:24.408 094 11440.31 91.55 56807.11 88888.00 2018-04-04 13:57:24.908 094 11440.43 91.51 56807.12 88888.00 2018-04-04 13:57:25.408 094 11440.48 91.51 56807.12 88888.00 2018-04-04 13:57:25.908 094 11440.46 91.47 56807.10 88888.00 2018-04-04 13:57:26.408 094 11440.50 91.49 56807.11 88888.00 2018-04-04 13:57:26.908 094 11440.62 91.45 56807.09 88888.00 2018-04-04 13:57:27.408 094 11440.63 91.36 56807.07 88888.00 2018-04-04 13:57:27.908 094 11440.64 91.37 56807.12 88888.00 2018-04-04 13:57:28.908 094 11440.64 91.36 56807.11 88888.00 2018-04-04 13:57:29.408 094 11440.69 91.34 56807.14 88888.00 2018-04-04 13:57:29.908 094 11440.78 91.34 56807.10 88888.00 2018-04-04 13:57:30.408 094 11440.81 91.31 56807.09 88888.00 2018-04-04 13:57:30.908 094 11440.80 91.32 56807.16 88888.00 2018-04-04 13:57:31.408 094 11440.78 91.35 56807.23 88888.00 2018-04-04 13:57:31.908 094 11440.84 91.31 56807.20 88888.00 2018-04-04 13:57:32.408 094 11440.80 91.28 56807.28 88888.00 2018-04-04 13:57:32.908 094 11440.83 91.29 56807.31 88888.00 2018-04-04 13:57:33.408 094 11440.91 91.31 56807.35 88888.00 2018-04-04 13:57:33.908 094 11440.93 91.25 56807.39 88888.00 2018-04-04 13:57:34.408 094 11440.94 91.29 56807.40 88888.00 2018-04-04 13:57:34.908 094 11440.95 91.32 56807.49 88888.00 2018-04-04 13:57:35.408 094 11440.94 91.28 56807.54 88888.00 2018-04-04 13:57:35.908 094 11440.98 91.24 56807.63 88888.00 2018-04-04 13:57:36.408 094 11441.00 91.23 56807.71 88888.00 2018-04-04 13:57:36.908 094 11440.93 91.23 56807.73 88888.00 2018-04-04 13:57:37.408 094 11440.85 91.25 56807.73 88888.00 2018-04-04 13:57:37.908 094 11440.93 91.27 56807.78 88888.00 2018-04-04 13:57:38.408 094 11440.98 91.21 56807.81 88888.00 2018-04-04 13:57:38.908 094 11440.98 91.21 56807.87 88888.00 2018-04-04 13:57:39.408 094 11440.92 91.25 56807.92 88888.00 2018-04-04 13:57:39.908 094 11440.94 91.20 56807.99 88888.00 2018-04-04 13:57:40.408 094 11440.95 91.20 56808.07 88888.00 2018-04-04 13:57:40.908 094 11440.93 91.24 56808.23 88888.00 2018-04-04 13:57:41.408 094 11440.95 91.22 56808.29 88888.00 2018-04-04 13:57:42.408 094 11440.88 91.27 56808.39 88888.00 2018-04-04 13:57:42.908 094 11440.97 91.25 56808.43 88888.00 2018-04-04 13:57:43.408 094 11440.95 91.27 56808.48 88888.00 2018-04-04 13:57:43.908 094 11440.90 91.25 56808.50 88888.00 2018-04-04 13:57:44.408 094 11440.90 91.28 56808.59 88888.00 2018-04-04 13:57:44.908 094 11440.93 91.28 56808.63 88888.00 2018-04-04 13:57:45.408 094 11440.86 91.21 56808.70 88888.00 2018-04-04 13:57:45.908 094 11440.86 91.18 56808.72 88888.00 2018-04-04 13:57:46.408 094 11440.85 91.17 56808.75 88888.00 2018-04-04 13:57:46.908 094 11440.81 91.16 56808.72 88888.00 2018-04-04 13:57:47.408 094 11440.80 91.16 56808.85 88888.00 2018-04-04 13:57:47.908 094 11440.81 91.21 56808.93 88888.00 2018-04-04 13:57:48.408 094 11440.74 91.17 56808.96 88888.00 2018-04-04 13:57:48.908 094 11440.76 91.20 56809.01 88888.00 2018-04-04 13:57:49.408 094 11440.78 91.18 56809.08 88888.00 2018-04-04 13:57:49.908 094 11440.72 91.17 56809.16 88888.00 2018-04-04 13:57:50.408 094 11440.62 91.17 56809.19 88888.00 2018-04-04 13:57:50.908 094 11440.62 91.21 56809.23 88888.00 2018-04-04 13:57:51.408 094 11440.66 91.18 56809.29 88888.00 2018-04-04 13:57:52.408 094 11440.57 91.20 56809.39 88888.00 2018-04-04 13:57:52.908 094 11440.62 91.18 56809.48 88888.00 2018-04-04 13:57:53.408 094 11440.57 91.16 56809.51 88888.00 2018-04-04 13:57:53.908 094 11440.56 91.18 56809.58 88888.00 2018-04-04 13:57:54.408 094 11440.55 91.16 56809.59 88888.00 2018-04-04 13:57:54.908 094 11440.48 91.21 56809.64 88888.00 2018-04-04 13:57:55.408 094 11440.45 91.24 56809.72 88888.00 2018-04-04 13:57:55.908 094 11440.49 91.22 56809.73 88888.00 2018-04-04 13:57:56.408 094 11440.49 91.16 56809.83 88888.00 2018-04-04 13:57:56.908 094 11440.38 91.14 56809.87 88888.00 2018-04-04 13:57:57.408 094 11440.38 91.21 56809.94 88888.00 2018-04-04 13:57:57.908 094 11440.35 91.20 56810.00 88888.00 2018-04-04 13:57:58.408 094 11440.30 91.21 56810.09 88888.00 2018-04-04 13:57:58.908 094 11440.36 91.25 56810.13 88888.00 2018-04-04 13:57:59.408 094 11440.39 91.29 56810.17 88888.00 2018-04-04 13:57:59.908 094 11440.35 91.29 56810.25 88888.00 2018-04-04 13:58:00.408 094 11440.36 91.25 56810.30 88888.00 2018-04-04 13:58:00.908 094 11440.37 91.27 56810.33 88888.00 2018-04-04 13:58:01.408 094 11440.28 91.24 56810.41 88888.00 2018-04-04 13:58:01.908 094 11440.31 91.25 56810.49 88888.00 2018-04-04 13:58:02.408 094 11440.34 91.23 56810.52 88888.00 2018-04-04 13:58:02.908 094 11440.29 91.18 56810.51 88888.00 2018-04-04 13:58:03.408 094 11440.22 91.22 56810.60 88888.00 2018-04-04 13:58:03.908 094 11440.30 91.27 56810.68 88888.00 2018-04-04 13:58:04.408 094 11440.28 91.25 56810.71 88888.00 2018-04-04 13:58:04.908 094 11440.21 91.25 56810.75 88888.00 2018-04-04 13:58:05.408 094 11440.21 91.28 56810.84 88888.00 2018-04-04 13:58:05.908 094 11440.25 91.28 56810.87 88888.00 2018-04-04 13:58:06.408 094 11440.16 91.29 56810.87 88888.00 2018-04-04 13:58:06.908 094 11440.22 91.31 56810.96 88888.00 2018-04-04 13:58:07.408 094 11440.24 91.35 56811.01 88888.00 2018-04-04 13:58:07.908 094 11440.21 91.36 56811.05 88888.00 2018-04-04 13:58:08.408 094 11440.22 91.35 56811.09 88888.00 2018-04-04 13:58:08.908 094 11440.20 91.32 56811.10 88888.00 2018-04-04 13:58:09.408 094 11440.13 91.32 56811.18 88888.00 2018-04-04 13:58:09.908 094 11440.11 91.34 56811.21 88888.00 2018-04-04 13:58:10.408 094 11440.21 91.40 56811.26 88888.00 2018-04-04 13:58:10.908 094 11440.18 91.40 56811.35 88888.00 2018-04-04 13:58:11.408 094 11440.10 91.37 56811.38 88888.00 2018-04-04 13:58:11.908 094 11440.16 91.37 56811.39 88888.00 2018-04-04 13:58:12.408 094 11440.18 91.34 56811.46 88888.00 2018-04-04 13:58:12.908 094 11440.14 91.35 56811.46 88888.00 2018-04-04 13:58:13.408 094 11440.09 91.36 56811.54 88888.00 2018-04-04 13:58:13.908 094 11440.06 91.37 56811.52 88888.00 2018-04-04 13:58:14.408 094 11440.02 91.37 56811.57 88888.00 2018-04-04 13:58:14.908 094 11440.07 91.40 56811.63 88888.00 2018-04-04 13:58:15.408 094 11440.10 91.43 56811.59 88888.00 2018-04-04 13:58:15.908 094 11440.08 91.41 56811.60 88888.00 2018-04-04 13:58:16.408 094 11440.04 91.41 56811.61 88888.00 2018-04-04 13:58:16.908 094 11440.08 91.40 56811.65 88888.00 2018-04-04 13:58:17.408 094 11440.14 91.43 56811.64 88888.00 2018-04-04 13:58:17.908 094 11440.04 91.40 56811.70 88888.00 2018-04-04 13:58:18.408 094 11440.02 91.40 56811.72 88888.00 2018-04-04 13:58:18.908 094 11440.06 91.38 56811.71 88888.00 2018-04-04 13:58:19.408 094 11440.00 91.35 56811.72 88888.00 2018-04-04 13:58:19.908 094 11440.00 91.36 56811.79 88888.00 2018-04-04 13:58:20.408 094 11440.06 91.34 56811.77 88888.00 2018-04-04 13:58:20.908 094 11439.99 91.28 56811.73 88888.00 2018-04-04 13:58:21.408 094 11439.93 91.28 56811.76 88888.00 2018-04-04 13:58:21.908 094 11439.97 91.30 56811.79 88888.00 2018-04-04 13:58:22.408 094 11439.94 91.27 56811.79 88888.00 2018-04-04 13:58:22.908 094 11439.95 91.31 56811.82 88888.00 2018-04-04 13:58:23.408 094 11439.95 91.32 56811.85 88888.00 2018-04-04 13:58:23.908 094 11439.92 91.30 56811.85 88888.00 2018-04-04 13:58:24.408 094 11439.88 91.31 56811.89 88888.00 2018-04-04 13:58:24.908 094 11439.96 91.29 56811.83 88888.00 2018-04-04 13:58:25.408 094 11439.94 91.24 56811.83 88888.00 2018-04-04 13:58:25.908 094 11439.86 91.14 56811.83 88888.00 2018-04-04 13:58:26.408 094 11439.84 91.11 56811.86 88888.00 2018-04-04 13:58:26.908 094 11439.90 91.25 56811.86 88888.00 2018-04-04 13:58:27.408 094 11439.82 91.20 56811.93 88888.00 2018-04-04 13:58:27.908 094 11439.79 91.14 56811.93 88888.00 2018-04-04 13:58:28.408 094 11439.80 91.13 56811.95 88888.00 2018-04-04 13:58:28.908 094 11439.80 91.17 56811.92 88888.00 2018-04-04 13:58:29.408 094 11439.73 91.20 56811.93 88888.00 2018-04-04 13:58:29.908 094 11439.75 91.17 56811.93 88888.00 2018-04-04 13:58:30.408 094 11439.75 91.17 56811.95 88888.00 2018-04-04 13:58:30.908 094 11439.72 91.13 56811.87 88888.00 2018-04-04 13:58:31.908 094 11439.72 91.11 56812.01 88888.00 2018-04-04 13:58:32.408 094 11439.66 91.06 56812.03 88888.00 2018-04-04 13:58:32.908 094 11439.66 90.86 56812.01 88888.00 2018-04-04 13:58:33.408 094 11439.68 90.87 56811.98 88888.00 2018-04-04 13:58:33.908 094 11439.66 91.00 56811.99 88888.00 2018-04-04 13:58:34.408 094 11439.62 91.06 56812.05 88888.00 2018-04-04 13:58:34.908 094 11439.62 91.07 56812.03 88888.00 2018-04-04 13:58:35.408 094 11439.54 91.03 56812.09 88888.00 2018-04-04 13:58:35.908 094 11439.56 91.02 56812.11 88888.00 2018-04-04 13:58:36.408 094 11439.59 91.03 56812.11 88888.00 2018-04-04 13:58:36.908 094 11439.61 91.03 56812.09 88888.00 2018-04-04 13:58:37.408 094 11439.54 91.00 56812.12 88888.00 2018-04-04 13:58:37.908 094 11439.51 90.98 56812.15 88888.00 2018-04-04 13:58:38.408 094 11439.54 90.97 56812.12 88888.00 2018-04-04 13:58:38.908 094 11439.51 90.97 56812.15 88888.00 2018-04-04 13:58:39.408 094 11439.48 90.97 56812.17 88888.00 2018-04-04 13:58:39.908 094 11439.53 90.96 56812.23 88888.00 2018-04-04 13:58:40.408 094 11439.44 90.94 56812.24 88888.00 2018-04-04 13:58:40.908 094 11439.42 90.93 56812.24 88888.00 2018-04-04 13:58:41.408 094 11439.45 90.91 56812.21 88888.00 2018-04-04 13:58:41.908 094 11439.39 90.91 56812.22 88888.00 2018-04-04 13:58:42.408 094 11439.34 90.87 56812.25 88888.00 2018-04-04 13:58:42.908 094 11439.32 90.83 56812.28 88888.00 2018-04-04 13:58:43.408 094 11439.24 90.87 56812.25 88888.00 2018-04-04 13:58:43.908 094 11439.20 90.89 56812.24 88888.00 2018-04-04 13:58:44.408 094 11439.21 90.87 56812.34 88888.00 2018-04-04 13:58:44.908 094 11439.20 90.84 56812.38 88888.00 2018-04-04 13:58:45.408 094 11439.16 90.83 56812.41 88888.00 2018-04-04 13:58:45.908 094 11439.23 90.82 56812.40 88888.00 2018-04-04 13:58:46.408 094 11439.21 90.66 56812.41 88888.00 2018-04-04 13:58:46.908 094 11439.13 90.47 56812.41 88888.00 2018-04-04 13:58:47.408 094 11439.07 90.42 56812.43 88888.00 2018-04-04 13:58:47.908 094 11439.12 90.48 56812.44 88888.00 2018-04-04 13:58:48.408 094 11439.09 90.46 56812.47 88888.00 2018-04-04 13:58:48.908 094 11438.98 90.41 56812.44 88888.00 2018-04-04 13:58:49.408 094 11439.03 90.39 56812.47 88888.00 2018-04-04 13:58:49.908 094 11439.04 90.46 56812.51 88888.00 2018-04-04 13:58:50.408 094 11438.92 90.73 56812.54 88888.00 2018-04-04 13:58:50.908 094 11438.96 90.84 56812.53 88888.00 2018-04-04 13:58:51.408 094 11438.92 90.81 56812.48 88888.00 2018-04-04 13:58:51.908 094 11438.89 90.80 56812.51 88888.00 2018-04-04 13:58:52.408 094 11438.88 90.82 56812.51 88888.00 2018-04-04 13:58:52.908 094 11438.86 90.86 56812.54 88888.00 2018-04-04 13:58:53.408 094 11438.78 90.82 56812.55 88888.00 2018-04-04 13:58:53.908 094 11438.69 90.82 56812.57 88888.00 2018-04-04 13:58:54.408 094 11438.70 90.84 56812.60 88888.00 2018-04-04 13:58:54.908 094 11438.65 90.84 56812.63 88888.00 2018-04-04 13:58:55.408 094 11438.64 90.80 56812.64 88888.00 2018-04-04 13:58:55.908 094 11438.67 90.83 56812.68 88888.00 2018-04-04 13:58:56.408 094 11438.56 90.84 56812.69 88888.00 2018-04-04 13:58:56.908 094 11438.47 90.87 56812.66 88888.00 2018-04-04 13:58:57.408 094 11438.51 90.88 56812.74 88888.00 2018-04-04 13:58:57.908 094 11438.47 90.84 56812.70 88888.00 2018-04-04 13:58:58.408 094 11438.40 90.86 56812.74 88888.00 2018-04-04 13:58:58.908 094 11438.41 90.84 56812.75 88888.00 2018-04-04 13:58:59.408 094 11438.41 90.83 56812.80 88888.00 2018-04-04 13:58:59.908 094 11438.33 90.86 56812.86 88888.00 2018-04-04 13:59:00.408 094 11438.30 90.86 56812.88 88888.00 2018-04-04 13:59:00.908 094 11438.34 90.84 56812.91 88888.00 2018-04-04 13:59:01.408 094 11438.31 90.87 56812.91 88888.00 2018-04-04 13:59:01.908 094 11438.24 90.90 56813.13 88888.00 2018-04-04 13:59:02.408 094 11438.26 90.93 56813.18 88888.00 2018-04-04 13:59:02.908 094 11438.23 90.94 56812.98 88888.00 2018-04-04 13:59:03.408 094 11438.15 90.90 56812.93 88888.00 2018-04-04 13:59:03.908 094 11438.13 90.93 56812.96 88888.00 2018-04-04 13:59:04.408 094 11438.03 90.95 56812.96 88888.00 2018-04-04 13:59:05.409 094 11437.99 90.97 56812.99 88888.00 2018-04-04 13:59:05.909 094 11437.99 90.90 56813.02 88888.00 2018-04-04 13:59:06.409 094 11437.86 90.90 56813.11 88888.00 2018-04-04 13:59:06.909 094 11437.89 90.98 56813.09 88888.00 2018-04-04 13:59:07.409 094 11437.92 90.98 56813.09 88888.00 2018-04-04 13:59:07.909 094 11437.79 90.90 56813.02 88888.00 2018-04-04 13:59:08.409 094 11437.74 90.90 56812.95 88888.00 2018-04-04 13:59:08.909 094 11437.81 90.87 56812.98 88888.00 2018-04-04 13:59:09.409 094 11437.77 90.89 56812.95 88888.00 2018-04-04 13:59:09.909 094 11437.70 90.91 56812.98 88888.00 2018-04-04 13:59:10.409 094 11437.67 90.90 56813.00 88888.00 2018-04-04 13:59:10.909 094 11437.61 90.87 56813.01 88888.00 2018-04-04 13:59:11.409 094 11437.59 90.89 56813.04 88888.00 2018-04-04 13:59:11.909 094 11437.59 90.93 56813.01 88888.00 2018-04-04 13:59:12.409 094 11437.59 90.93 56813.06 88888.00 2018-04-04 13:59:12.909 094 11437.50 90.97 56813.08 88888.00 2018-04-04 13:59:13.409 094 11437.49 91.00 56813.07 88888.00 2018-04-04 13:59:13.909 094 11437.51 90.95 56813.09 88888.00 2018-04-04 13:59:14.409 094 11437.46 90.93 56813.08 88888.00 2018-04-04 13:59:14.909 094 11437.44 90.97 56813.11 88888.00 2018-04-04 13:59:15.409 094 11437.43 91.01 56813.09 88888.00 2018-04-04 13:59:15.909 094 11437.35 90.98 56813.11 88888.00 2018-04-04 13:59:16.409 094 11437.32 91.01 56813.14 88888.00 2018-04-04 13:59:16.909 094 11437.38 91.02 56813.17 88888.00 2018-04-04 13:59:17.409 094 11437.35 91.00 56813.15 88888.00 2018-04-04 13:59:17.909 094 11437.28 91.00 56813.19 88888.00 2018-04-04 13:59:18.409 094 11437.22 91.01 56813.17 88888.00 2018-04-04 13:59:18.909 094 11437.30 91.01 56813.18 88888.00 2018-04-04 13:59:19.409 094 11437.21 90.98 56813.17 88888.00 2018-04-04 13:59:19.909 094 11437.26 90.98 56813.14 88888.00 2018-04-04 13:59:20.409 094 11437.28 90.98 56813.18 88888.00 2018-04-04 13:59:20.909 094 11437.19 91.01 56813.23 88888.00 2018-04-04 13:59:21.409 094 11437.15 91.03 56813.27 88888.00 2018-04-04 13:59:21.909 094 11437.21 91.02 56813.27 88888.00 2018-04-04 13:59:22.409 094 11437.16 91.00 56813.27 88888.00 2018-04-04 13:59:22.909 094 11437.17 91.02 56813.26 88888.00 2018-04-04 13:59:23.409 094 11437.19 91.01 56813.30 88888.00 2018-04-04 13:59:23.909 094 11437.17 91.02 56813.28 88888.00 2018-04-04 13:59:24.409 094 11437.16 91.02 56813.32 88888.00 2018-04-04 13:59:24.909 094 11437.15 91.03 56813.36 88888.00 2018-04-04 13:59:25.409 094 11437.10 91.04 56813.28 88888.00 2018-04-04 13:59:25.909 094 11437.08 91.02 56813.25 88888.00 2018-04-04 13:59:26.409 094 11437.11 91.06 56813.27 88888.00 2018-04-04 13:59:26.909 094 11437.13 91.06 56813.25 88888.00 2018-04-04 13:59:27.409 094 11437.08 91.07 56813.27 88888.00 2018-04-04 13:59:27.909 094 11437.09 91.04 56813.31 88888.00 2018-04-04 13:59:28.409 094 11437.17 91.04 56813.31 88888.00 2018-04-04 13:59:28.909 094 11437.13 91.04 56813.31 88888.00 2018-04-04 13:59:29.409 094 11437.08 91.07 56813.32 88888.00 2018-04-04 13:59:29.909 094 11437.09 91.09 56813.27 88888.00 2018-04-04 13:59:30.409 094 11437.10 91.10 56813.24 88888.00 2018-04-04 13:59:30.909 094 11437.13 91.08 56813.24 88888.00 2018-04-04 13:59:31.409 094 11437.09 91.13 56813.24 88888.00 2018-04-04 13:59:31.909 094 11437.09 91.13 56813.26 88888.00 2018-04-04 13:59:32.409 094 11437.06 91.10 56813.32 88888.00 2018-04-04 13:59:32.909 094 11437.13 91.13 56813.32 88888.00 2018-04-04 13:59:33.409 094 11437.16 91.17 56813.38 88888.00 2018-04-04 13:59:33.909 094 11437.09 91.15 56813.32 88888.00 2018-04-04 13:59:34.409 094 11437.15 91.20 56813.28 88888.00 2018-04-04 13:59:34.909 094 11437.16 91.20 56813.30 88888.00 2018-04-04 13:59:35.409 094 11437.10 91.22 56813.32 88888.00 2018-04-04 13:59:35.909 094 11437.10 91.27 56813.33 88888.00 2018-04-04 13:59:36.909 094 11437.08 91.22 56813.34 88888.00 2018-04-04 13:59:37.409 094 11437.10 91.21 56813.36 88888.00 2018-04-04 13:59:37.909 094 11437.10 91.23 56813.36 88888.00 2018-04-04 13:59:38.409 094 11437.08 91.21 56813.40 88888.00 2018-04-04 13:59:38.909 094 11437.09 91.22 56813.39 88888.00 2018-04-04 13:59:39.409 094 11437.12 91.30 56813.38 88888.00 2018-04-04 13:59:39.909 094 11437.08 91.28 56813.44 88888.00 2018-04-04 13:59:40.409 094 11437.03 91.31 56813.41 88888.00 2018-04-04 13:59:40.909 094 11437.04 91.32 56813.40 88888.00 2018-04-04 13:59:41.409 094 11437.04 91.32 56813.44 88888.00 2018-04-04 13:59:41.909 094 11437.02 91.28 56813.45 88888.00 2018-04-04 13:59:42.409 094 11436.97 91.31 56813.50 88888.00 2018-04-04 13:59:42.909 094 11436.98 91.34 56813.52 88888.00 2018-04-04 13:59:43.409 094 11436.92 91.32 56813.51 88888.00 2018-04-04 13:59:43.909 094 11436.85 91.38 56813.49 88888.00 2018-04-04 13:59:44.409 094 11436.94 91.38 56813.53 88888.00 2018-04-04 13:59:44.909 094 11436.94 91.32 56813.54 88888.00 2018-04-04 13:59:45.409 094 11436.95 91.31 56813.53 88888.00 2018-04-04 13:59:45.909 094 11436.91 91.31 56813.54 88888.00 2018-04-04 13:59:46.409 094 11436.97 91.32 56813.54 88888.00 2018-04-04 13:59:46.909 094 11436.98 91.35 56813.49 88888.00 2018-04-04 13:59:47.409 094 11436.92 91.40 56813.50 88888.00 2018-04-04 13:59:47.909 094 11436.91 91.41 56813.53 88888.00 2018-04-04 13:59:48.409 094 11436.87 91.40 56813.52 88888.00 2018-04-04 13:59:48.909 094 11436.89 91.41 56813.52 88888.00 2018-04-04 13:59:49.409 094 11436.92 91.37 56813.57 88888.00 2018-04-04 13:59:49.909 094 11436.89 91.38 56813.68 88888.00 2018-04-04 13:59:50.409 094 11436.80 91.38 56813.70 88888.00 2018-04-04 13:59:50.909 094 11436.82 91.44 56813.70 88888.00 2018-04-04 13:59:51.409 094 11436.76 91.48 56813.69 88888.00 2018-04-04 13:59:51.909 094 11436.76 91.49 56813.66 88888.00 2018-04-04 13:59:52.409 094 11436.78 91.49 56813.65 88888.00 2018-04-04 13:59:52.909 094 11436.81 91.45 56813.64 88888.00 2018-04-04 13:59:53.409 094 11436.82 91.47 56813.75 88888.00 2018-04-04 13:59:53.909 094 11436.82 91.51 56813.76 88888.00 2018-04-04 13:59:54.409 094 11436.82 91.56 56813.71 88888.00 2018-04-04 13:59:54.909 094 11436.80 91.59 56813.66 88888.00 2018-04-04 13:59:55.409 094 11436.74 91.63 56813.64 88888.00 2018-04-04 13:59:55.909 094 11436.73 91.58 56813.69 88888.00 2018-04-04 13:59:56.409 094 11436.71 91.57 56813.75 88888.00 2018-04-04 13:59:56.909 094 11436.73 91.58 56813.78 88888.00 2018-04-04 13:59:57.409 094 11436.74 91.57 56813.83 88888.00 2018-04-04 13:59:57.909 094 11436.68 91.57 56813.86 88888.00 2018-04-04 13:59:58.409 094 11436.69 91.61 56813.90 88888.00 2018-04-04 13:59:58.909 094 11436.69 91.66 56813.94 88888.00 2018-04-04 13:59:59.409 094 11436.70 91.68 56813.90 88888.00 2018-04-04 13:59:59.909 094 11436.70 91.69 56813.89 88888.00 2018-04-04 14:00:00.409 094 11436.68 91.69 56813.89 88888.00 2018-04-04 14:00:00.909 094 11436.66 91.70 56813.92 88888.00 2018-04-04 14:00:01.409 094 11436.60 91.76 56813.92 88888.00 2018-04-04 14:00:01.909 094 11436.62 91.77 56813.89 88888.00 2018-04-04 14:00:02.409 094 11436.66 91.76 56813.96 88888.00 2018-04-04 14:00:02.909 094 11436.56 91.81 56814.02 88888.00 2018-04-04 14:00:03.409 094 11436.54 91.84 56814.01 88888.00 2018-04-04 14:00:03.909 094 11436.62 91.83 56813.97 88888.00 2018-04-04 14:00:04.409 094 11436.56 91.86 56813.97 88888.00 2018-04-04 14:00:04.909 094 11436.54 91.86 56814.00 88888.00 2018-04-04 14:00:05.409 094 11436.56 91.88 56814.00 88888.00 2018-04-04 14:00:05.909 094 11436.52 91.85 56814.04 88888.00 2018-04-04 14:00:06.409 094 11436.48 91.88 56814.00 88888.00 2018-04-04 14:00:06.909 094 11436.45 91.88 56813.97 88888.00 2018-04-04 14:00:07.409 094 11436.48 91.88 56813.96 88888.00 2018-04-04 14:00:07.909 094 11436.47 91.91 56813.97 88888.00 2018-04-04 14:00:08.409 094 11436.47 91.95 56813.97 88888.00 2018-04-04 14:00:08.909 094 11436.49 91.92 56813.94 88888.00 2018-04-04 14:00:09.409 094 11436.46 91.95 56814.00 88888.00 2018-04-04 14:00:09.909 094 11436.39 91.97 56814.07 88888.00 2018-04-04 14:00:10.409 094 11436.40 92.02 56814.02 88888.00 2018-04-04 14:00:10.909 094 11436.41 92.02 56813.96 88888.00 2018-04-04 14:00:11.409 094 11436.40 92.04 56814.00 88888.00 2018-04-04 14:00:11.909 094 11436.43 92.02 56814.04 88888.00 2018-04-04 14:00:12.409 094 11436.41 91.99 56814.04 88888.00 2018-04-04 14:00:12.909 094 11436.35 92.03 56814.03 88888.00 2018-04-04 14:00:13.409 094 11436.45 92.06 56813.98 88888.00 2018-04-04 14:00:13.909 094 11436.35 92.06 56813.95 88888.00 2018-04-04 14:00:14.409 094 11436.33 92.06 56813.97 88888.00 2018-04-04 14:00:14.909 094 11436.39 92.06 56813.97 88888.00 2018-04-04 14:00:15.409 094 11436.31 92.03 56814.03 88888.00 2018-04-04 14:00:15.909 094 11436.25 92.04 56814.07 88888.00 2018-04-04 14:00:16.409 094 11436.40 92.04 56814.03 88888.00 2018-04-04 14:00:16.909 094 11436.40 92.08 56814.03 88888.00 2018-04-04 14:00:17.409 094 11436.32 92.09 56814.02 88888.00 2018-04-04 14:00:18.409 094 11436.35 92.15 56814.01 88888.00 2018-04-04 14:00:18.909 094 11436.36 92.15 56814.00 88888.00 2018-04-04 14:00:19.409 094 11436.39 92.13 56814.04 88888.00 2018-04-04 14:00:19.909 094 11436.38 92.12 56814.00 88888.00 2018-04-04 14:00:20.409 094 11436.36 92.11 56813.95 88888.00 2018-04-04 14:00:20.909 094 11436.40 92.16 56814.00 88888.00 2018-04-04 14:00:21.409 094 11436.41 92.20 56813.95 88888.00 2018-04-04 14:00:21.909 094 11436.41 92.19 56813.95 88888.00 2018-04-04 14:00:22.409 094 11436.38 92.20 56813.98 88888.00 2018-04-04 14:00:22.909 094 11436.46 92.25 56813.96 88888.00 2018-04-04 14:00:23.409 094 11436.42 92.19 56813.96 88888.00 2018-04-04 14:00:23.909 094 11436.39 92.20 56813.97 88888.00 2018-04-04 14:00:24.409 094 11436.41 92.24 56814.03 88888.00 2018-04-04 14:00:24.909 094 11436.45 92.20 56813.98 88888.00 2018-04-04 14:00:25.409 094 11436.38 92.23 56813.97 88888.00 2018-04-04 14:00:25.909 094 11436.43 92.26 56814.03 88888.00 2018-04-04 14:00:26.409 094 11436.45 92.24 56814.03 88888.00 2018-04-04 14:00:26.909 094 11436.36 92.27 56814.00 88888.00 2018-04-04 14:00:27.409 094 11436.41 92.27 56814.07 88888.00 2018-04-04 14:00:28.409 094 11436.38 92.31 56814.15 88888.00 2018-04-04 14:00:28.909 094 11436.35 92.36 56814.17 88888.00 2018-04-04 14:00:29.409 094 11436.45 92.33 56814.17 88888.00 2018-04-04 14:00:29.909 094 11436.41 92.33 56814.15 88888.00 2018-04-04 14:00:30.409 094 11436.39 92.34 56814.11 88888.00 2018-04-04 14:00:30.909 094 11436.48 92.34 56814.10 88888.00 2018-04-04 14:00:31.409 094 11436.39 92.37 56814.11 88888.00 2018-04-04 14:00:31.909 094 11436.35 92.39 56814.07 88888.00 2018-04-04 14:00:32.409 094 11436.36 92.39 56814.07 88888.00 2018-04-04 14:00:32.909 094 11436.40 92.36 56814.09 88888.00 2018-04-04 14:00:33.409 094 11436.39 92.39 56814.08 88888.00 2018-04-04 14:00:33.909 094 11436.35 92.39 56814.07 88888.00 2018-04-04 14:00:34.409 094 11436.39 92.38 56814.08 88888.00 2018-04-04 14:00:34.909 094 11436.43 92.42 56814.08 88888.00 2018-04-04 14:00:35.409 094 11436.45 92.42 56814.08 88888.00 2018-04-04 14:00:35.909 094 11436.52 92.37 56814.08 88888.00 2018-04-04 14:00:36.409 094 11436.52 92.36 56814.08 88888.00 2018-04-04 14:00:36.909 094 11436.53 92.36 56814.07 88888.00 2018-04-04 14:00:37.409 094 11436.53 92.34 56814.04 88888.00 2018-04-04 14:00:37.909 094 11436.43 92.33 56814.04 88888.00 2018-04-04 14:00:38.409 094 11436.46 92.38 56814.02 88888.00 2018-04-04 14:00:38.909 094 11436.54 92.42 56814.00 88888.00 2018-04-04 14:00:39.409 094 11436.53 92.39 56814.03 88888.00 2018-04-04 14:00:39.909 094 11436.54 92.42 56814.05 88888.00 2018-04-04 14:00:40.409 094 11436.57 92.40 56814.02 88888.00 2018-04-04 14:00:40.909 094 11436.62 92.40 56813.98 88888.00 2018-04-04 14:00:41.409 094 11436.52 92.42 56813.97 88888.00 2018-04-04 14:00:41.909 094 11436.59 92.44 56814.02 88888.00 2018-04-04 14:00:42.409 094 11436.62 92.44 56813.97 88888.00 2018-04-04 14:00:42.909 094 11436.57 92.44 56813.95 88888.00 2018-04-04 14:00:43.409 094 11436.61 92.42 56814.01 88888.00 2018-04-04 14:00:43.909 094 11436.63 92.37 56814.04 88888.00 2018-04-04 14:00:44.409 094 11436.59 92.44 56814.05 88888.00 2018-04-04 14:00:44.909 094 11436.59 92.46 56814.09 88888.00 2018-04-04 14:00:45.409 094 11436.69 92.49 56814.10 88888.00 2018-04-04 14:00:45.909 094 11436.66 92.49 56814.09 88888.00 2018-04-04 14:00:46.409 094 11436.63 92.46 56814.08 88888.00 2018-04-04 14:00:46.909 094 11436.70 92.47 56814.09 88888.00 2018-04-04 14:00:47.409 094 11436.64 92.51 56814.09 88888.00 2018-04-04 14:00:47.909 094 11436.69 92.49 56814.04 88888.00 2018-04-04 14:00:48.409 094 11436.76 92.47 56814.02 88888.00 2018-04-04 14:00:48.909 094 11436.71 92.44 56814.05 88888.00 2018-04-04 14:00:49.909 094 11436.71 92.52 56814.13 88888.00 2018-04-04 14:00:50.409 094 11436.75 92.52 56814.15 88888.00 2018-04-04 14:00:50.909 094 11436.70 92.53 56814.13 88888.00 2018-04-04 14:00:51.409 094 11436.73 92.52 56814.08 88888.00 2018-04-04 14:00:51.909 094 11436.76 92.50 56814.07 88888.00 2018-04-04 14:00:52.409 094 11436.73 92.46 56814.09 88888.00 2018-04-04 14:00:52.909 094 11436.71 92.50 56814.08 88888.00 2018-04-04 14:00:53.409 094 11436.83 92.52 56814.05 88888.00 2018-04-04 14:00:53.909 094 11436.80 92.50 56814.11 88888.00 2018-04-04 14:00:54.409 094 11436.75 92.49 56814.10 88888.00 2018-04-04 14:00:54.909 094 11436.78 92.52 56814.08 88888.00 2018-04-04 14:00:55.409 094 11436.83 92.51 56814.07 88888.00 2018-04-04 14:00:55.909 094 11436.83 92.52 56814.04 88888.00 2018-04-04 14:00:56.409 094 11436.85 92.52 56814.03 88888.00 2018-04-04 14:00:56.909 094 11436.92 92.45 56814.00 88888.00 2018-04-04 14:00:57.409 094 11436.90 92.47 56813.96 88888.00 2018-04-04 14:00:57.909 094 11436.92 92.51 56813.91 88888.00 2018-04-04 14:00:58.409 094 11436.95 92.50 56813.89 88888.00 2018-04-04 14:00:58.909 094 11436.89 92.46 56813.83 88888.00 2018-04-04 14:00:59.409 094 11436.91 92.46 56813.83 88888.00 2018-04-04 14:00:59.909 094 11436.99 92.44 56813.83 88888.00 2018-04-04 14:01:00.409 094 11436.96 92.43 56813.83 88888.00 2018-04-04 14:01:00.909 094 11436.96 92.47 56813.88 88888.00 2018-04-04 14:01:01.409 094 11436.98 92.50 56813.88 88888.00 2018-04-04 14:01:01.909 094 11436.96 92.44 56813.85 88888.00 2018-04-04 14:01:02.409 094 11436.99 92.43 56813.84 88888.00 2018-04-04 14:01:02.909 094 11437.05 92.43 56813.79 88888.00 2018-04-04 14:01:03.409 094 11437.03 92.43 56813.78 88888.00 2018-04-04 14:01:03.909 094 11436.97 92.37 56813.78 88888.00 2018-04-04 14:01:04.409 094 11437.06 92.34 56813.76 88888.00 2018-04-04 14:01:04.910 094 11437.09 92.32 56813.76 88888.00 2018-04-04 14:01:05.410 094 11437.02 92.31 56813.77 88888.00 2018-04-04 14:01:05.910 094 11437.06 92.29 56813.81 88888.00 2018-04-04 14:01:06.410 094 11437.11 92.25 56813.83 88888.00 2018-04-04 14:01:06.910 094 11437.06 92.30 56813.81 88888.00 2018-04-04 14:01:07.410 094 11437.01 92.31 56813.81 88888.00 2018-04-04 14:01:07.910 094 11437.09 92.29 56813.77 88888.00 2018-04-04 14:01:08.410 094 11437.15 92.25 56813.76 88888.00 2018-04-04 14:01:08.910 094 11437.11 92.22 56813.75 88888.00 2018-04-04 14:01:09.410 094 11437.15 92.23 56813.72 88888.00 2018-04-04 14:01:09.910 094 11437.11 92.22 56813.73 88888.00 2018-04-04 14:01:10.410 094 11437.04 92.19 56813.71 88888.00 2018-04-04 14:01:10.910 094 11437.10 92.17 56813.70 88888.00 2018-04-04 14:01:11.410 094 11437.17 92.22 56813.70 88888.00 2018-04-04 14:01:11.910 094 11437.08 92.23 56813.63 88888.00 2018-04-04 14:01:12.410 094 11437.06 92.19 56813.63 88888.00 2018-04-04 14:01:12.910 094 11437.10 92.18 56813.59 88888.00 2018-04-04 14:01:13.410 094 11437.09 92.15 56813.56 88888.00 2018-04-04 14:01:13.910 094 11437.04 92.15 56813.51 88888.00 2018-04-04 14:01:14.410 094 11437.10 92.13 56813.60 88888.00 2018-04-04 14:01:14.910 094 11437.10 92.09 56813.59 88888.00 2018-04-04 14:01:15.410 094 11437.10 92.10 56813.56 88888.00 2018-04-04 14:01:15.910 094 11437.10 92.11 56813.49 88888.00 2018-04-04 14:01:16.410 094 11437.10 92.06 56813.45 88888.00 2018-04-04 14:01:16.910 094 11437.09 92.05 56813.39 88888.00 2018-04-04 14:01:17.410 094 11437.17 92.05 56813.33 88888.00 2018-04-04 14:01:17.910 094 11437.15 92.00 56813.26 88888.00 2018-04-04 14:01:18.410 094 11437.12 92.05 56813.27 88888.00 2018-04-04 14:01:18.910 094 11437.16 92.05 56813.30 88888.00 2018-04-04 14:01:19.410 094 11437.17 91.98 56813.32 88888.00 2018-04-04 14:01:19.910 094 11437.17 91.97 56813.33 88888.00 2018-04-04 14:01:20.410 094 11437.23 91.95 56813.26 88888.00 2018-04-04 14:01:21.410 094 11437.19 91.91 56813.18 88888.00 2018-04-04 14:01:21.910 094 11437.24 91.96 56813.19 88888.00 2018-04-04 14:01:22.410 094 11437.28 91.93 56813.18 88888.00 2018-04-04 14:01:22.910 094 11437.21 91.90 56813.13 88888.00 2018-04-04 14:01:23.410 094 11437.24 91.96 56813.11 88888.00 2018-04-04 14:01:23.910 094 11437.33 91.97 56813.08 88888.00 2018-04-04 14:01:24.410 094 11437.36 91.92 56813.08 88888.00 2018-04-04 14:01:24.910 094 11437.29 91.86 56813.02 88888.00 2018-04-04 14:01:25.410 094 11437.35 91.85 56812.98 88888.00 2018-04-04 14:01:25.910 094 11437.38 91.86 56812.98 88888.00 2018-04-04 14:01:26.410 094 11437.37 91.89 56812.94 88888.00 2018-04-04 14:01:26.910 094 11437.46 91.85 56812.89 88888.00 2018-04-04 14:01:27.410 094 11437.45 91.81 56812.83 88888.00 2018-04-04 14:01:27.910 094 11437.50 91.78 56812.82 88888.00 2018-04-04 14:01:28.410 094 11437.52 91.76 56812.86 88888.00 2018-04-04 14:01:28.910 094 11437.52 91.75 56812.87 88888.00 2018-04-04 14:01:29.410 094 11437.54 91.75 56812.85 88888.00 2018-04-04 14:01:29.910 094 11437.59 91.77 56812.81 88888.00 2018-04-04 14:01:30.410 094 11437.61 91.76 56812.79 88888.00 2018-04-04 14:01:31.410 094 11437.66 91.72 56812.72 88888.00 2018-04-04 14:01:31.910 094 11437.72 91.72 56812.69 88888.00 2018-04-04 14:01:32.410 094 11437.65 91.68 56812.63 88888.00 2018-04-04 14:01:32.910 094 11437.68 91.70 56812.67 88888.00 2018-04-04 14:01:33.410 094 11437.77 91.69 56812.66 88888.00 2018-04-04 14:01:33.910 094 11437.75 91.64 56812.66 88888.00 2018-04-04 14:01:34.410 094 11437.74 91.63 56812.59 88888.00 2018-04-04 14:01:34.910 094 11437.82 91.63 56812.53 88888.00 2018-04-04 14:01:35.410 094 11437.80 91.58 56812.49 88888.00 2018-04-04 14:01:35.910 094 11437.75 91.58 56812.51 88888.00 2018-04-04 14:01:36.410 094 11437.79 91.61 56812.51 88888.00 2018-04-04 14:01:36.910 094 11437.86 91.62 56812.51 88888.00 2018-04-04 14:01:37.410 094 11437.91 91.62 56812.50 88888.00 2018-04-04 14:01:37.910 094 11437.95 91.65 56812.50 88888.00 2018-04-04 14:01:38.410 094 11438.01 91.62 56812.48 88888.00 2018-04-04 14:01:38.910 094 11437.94 91.61 56812.50 88888.00 2018-04-04 14:01:39.410 094 11437.95 91.59 56812.46 88888.00 2018-04-04 14:01:39.910 094 11438.02 91.58 56812.43 88888.00 2018-04-04 14:01:40.410 094 11438.01 91.54 56812.44 88888.00 2018-04-04 14:01:40.910 094 11438.01 91.55 56812.46 88888.00 2018-04-04 14:01:41.410 094 11438.10 91.56 56812.47 88888.00 2018-04-04 14:01:41.910 094 11438.13 91.54 56812.49 88888.00 2018-04-04 14:01:42.410 094 11438.10 91.52 56812.42 88888.00 2018-04-04 14:01:42.910 094 11438.16 91.55 56812.42 88888.00 2018-04-04 14:01:43.410 094 11438.13 91.58 56812.43 88888.00 2018-04-04 14:01:43.910 094 11438.12 91.58 56812.46 88888.00 2018-04-04 14:01:44.410 094 11438.16 91.58 56812.42 88888.00 2018-04-04 14:01:44.910 094 11438.22 91.59 56812.36 88888.00 2018-04-04 14:01:45.410 094 11438.21 91.61 56812.38 88888.00 2018-04-04 14:01:45.910 094 11438.23 91.57 56812.44 88888.00 2018-04-04 14:01:46.410 094 11438.27 91.57 56812.41 88888.00 2018-04-04 14:01:46.910 094 11438.24 91.54 56812.37 88888.00 2018-04-04 14:01:47.410 094 11438.29 91.56 56812.36 88888.00 2018-04-04 14:01:47.910 094 11438.38 91.55 56812.37 88888.00 2018-04-04 14:01:48.410 094 11438.37 91.50 56812.30 88888.00 2018-04-04 14:01:48.910 094 11438.33 91.50 56812.27 88888.00 2018-04-04 14:01:49.410 094 11438.41 91.58 56812.24 88888.00 2018-04-04 14:01:49.910 094 11438.41 91.55 56812.18 88888.00 2018-04-04 14:01:50.410 094 11438.41 91.50 56812.14 88888.00 2018-04-04 14:01:50.910 094 11438.45 91.54 56812.18 88888.00 2018-04-04 14:01:51.410 094 11438.43 91.50 56812.27 88888.00 2018-04-04 14:01:51.910 094 11438.45 91.52 56812.19 88888.00 2018-04-04 14:01:52.410 094 11438.48 91.50 56812.15 88888.00 2018-04-04 14:01:52.910 094 11438.49 91.41 56812.21 88888.00 2018-04-04 14:01:53.410 094 11438.51 91.36 56812.23 88888.00 2018-04-04 14:01:53.910 094 11438.51 91.34 56812.19 88888.00 2018-04-04 14:01:54.410 094 11438.61 91.30 56812.12 88888.00 2018-04-04 14:01:54.910 094 11438.57 91.32 56812.14 88888.00 2018-04-04 14:01:55.410 094 11438.57 91.34 56812.19 88888.00 2018-04-04 14:01:55.910 094 11438.64 91.34 56812.21 88888.00 2018-04-04 14:01:56.410 094 11438.63 91.30 56812.18 88888.00 2018-04-04 14:01:56.910 094 11438.60 91.30 56812.15 88888.00 2018-04-04 14:01:57.410 094 11438.64 91.30 56812.12 88888.00 2018-04-04 14:01:57.910 094 11438.64 91.30 56812.09 88888.00 2018-04-04 14:01:58.410 094 11438.65 91.30 56812.12 88888.00 2018-04-04 14:01:58.910 094 11438.70 91.30 56812.19 88888.00 2018-04-04 14:01:59.410 094 11438.70 91.27 56812.16 88888.00 2018-04-04 14:01:59.910 094 11438.65 91.23 56812.18 88888.00 2018-04-04 14:02:00.410 094 11438.77 91.27 56812.18 88888.00 2018-04-04 14:02:00.910 094 11438.76 91.34 56812.17 88888.00 2018-04-04 14:02:01.410 094 11438.65 91.32 56812.21 88888.00 2018-04-04 14:02:01.910 094 11438.71 91.29 56812.22 88888.00 2018-04-04 14:02:02.910 094 11438.84 91.30 56812.17 88888.00 2018-04-04 14:02:03.410 094 11438.82 91.31 56812.16 88888.00 2018-04-04 14:02:03.910 094 11438.88 91.28 56812.22 88888.00 2018-04-04 14:02:04.410 094 11438.88 91.24 56812.25 88888.00 2018-04-04 14:02:04.910 094 11438.82 91.24 56812.27 88888.00 2018-04-04 14:02:05.410 094 11438.85 91.27 56812.31 88888.00 2018-04-04 14:02:05.910 094 11438.86 91.27 56812.30 88888.00 2018-04-04 14:02:06.410 094 11438.78 91.25 56812.30 88888.00 2018-04-04 14:02:06.910 094 11438.82 91.27 56812.32 88888.00 2018-04-04 14:02:07.410 094 11438.78 91.28 56812.37 88888.00 2018-04-04 14:02:07.910 094 11438.74 91.28 56812.37 88888.00 2018-04-04 14:02:08.410 094 11438.77 91.29 56812.40 88888.00 2018-04-04 14:02:08.910 094 11438.81 91.31 56812.37 88888.00 2018-04-04 14:02:09.410 094 11438.76 91.32 56812.38 88888.00 2018-04-04 14:02:09.910 094 11438.81 91.34 56812.34 88888.00 2018-04-04 14:02:10.410 094 11438.90 91.30 56812.34 88888.00 2018-04-04 14:02:10.910 094 11438.89 91.31 56812.36 88888.00 2018-04-04 14:02:11.410 094 11438.83 91.37 56812.31 88888.00 2018-04-04 14:02:11.910 094 11438.85 91.36 56812.32 88888.00 2018-04-04 14:02:12.410 094 11438.79 91.35 56812.34 88888.00 2018-04-04 14:02:12.910 094 11438.78 91.31 56812.38 88888.00 2018-04-04 14:02:13.410 094 11438.78 91.34 56812.34 88888.00 2018-04-04 14:02:13.910 094 11438.76 91.30 56812.35 88888.00 2018-04-04 14:02:14.410 094 11438.69 91.32 56812.32 88888.00 2018-04-04 14:02:14.910 094 11438.74 91.36 56812.35 88888.00 2018-04-04 14:02:15.410 094 11438.81 91.32 56812.35 88888.00 2018-04-04 14:02:15.910 094 11438.74 91.28 56812.34 88888.00 2018-04-04 14:02:16.410 094 11438.70 91.30 56812.27 88888.00 2018-04-04 14:02:16.910 094 11438.74 91.27 56812.23 88888.00 2018-04-04 14:02:17.410 094 11438.74 91.27 56812.18 88888.00 2018-04-04 14:02:17.910 094 11438.72 91.25 56812.22 88888.00 2018-04-04 14:02:18.410 094 11438.77 91.21 56812.19 88888.00 2018-04-04 14:02:18.910 094 11438.72 91.20 56812.12 88888.00 2018-04-04 14:02:19.410 094 11438.74 91.23 56812.14 88888.00 2018-04-04 14:02:19.910 094 11438.79 91.25 56812.11 88888.00 2018-04-04 14:02:20.410 094 11438.76 91.23 56812.09 88888.00 2018-04-04 14:02:20.910 094 11438.75 91.23 56812.02 88888.00 2018-04-04 14:02:21.410 094 11438.75 91.21 56811.97 88888.00 2018-04-04 14:02:21.910 094 11438.77 91.17 56811.95 88888.00 2018-04-04 14:02:22.410 094 11438.76 91.18 56811.89 88888.00 2018-04-04 14:02:22.910 094 11438.82 91.23 56811.90 88888.00 2018-04-04 14:02:23.410 094 11438.83 91.18 56811.85 88888.00 2018-04-04 14:02:23.910 094 11438.82 91.18 56811.82 88888.00 2018-04-04 14:02:24.410 094 11438.86 91.21 56811.74 88888.00 2018-04-04 14:02:24.910 094 11438.89 91.21 56811.67 88888.00 2018-04-04 14:02:25.410 094 11438.84 91.20 56811.61 88888.00 2018-04-04 14:02:25.910 094 11438.86 91.20 56811.65 88888.00 2018-04-04 14:02:26.410 094 11438.93 91.17 56811.61 88888.00 2018-04-04 14:02:26.910 094 11438.90 91.21 56811.51 88888.00 2018-04-04 14:02:27.410 094 11438.82 91.21 56811.44 88888.00 2018-04-04 14:02:27.910 094 11438.88 91.23 56811.46 88888.00 2018-04-04 14:02:28.410 094 11438.97 91.18 56811.47 88888.00 2018-04-04 14:02:28.910 094 11438.92 91.15 56811.40 88888.00 2018-04-04 14:02:29.410 094 11438.97 91.18 56811.31 88888.00 2018-04-04 14:02:29.910 094 11438.99 91.18 56811.27 88888.00 2018-04-04 14:02:30.410 094 11438.98 91.14 56811.24 88888.00 2018-04-04 14:02:30.910 094 11438.97 91.18 56811.14 88888.00 2018-04-04 14:02:31.410 094 11438.98 91.20 56811.10 88888.00 2018-04-04 14:02:31.910 094 11438.95 91.20 56811.06 88888.00 2018-04-04 14:02:32.410 094 11439.04 91.16 56811.00 88888.00 2018-04-04 14:02:32.910 094 11439.05 91.14 56810.99 88888.00 2018-04-04 14:02:33.410 094 11439.02 91.13 56810.96 88888.00 2018-04-04 14:02:33.910 094 11439.04 91.10 56810.89 88888.00 2018-04-04 14:02:34.410 094 11439.06 91.09 56810.86 88888.00 2018-04-04 14:02:34.910 094 11439.05 91.09 56810.80 88888.00 2018-04-04 14:02:35.410 094 11438.97 91.07 56810.77 88888.00 2018-04-04 14:02:35.910 094 11439.05 91.06 56810.73 88888.00 2018-04-04 14:02:36.410 094 11439.05 91.03 56810.68 88888.00 2018-04-04 14:02:36.910 094 11439.00 91.03 56810.58 88888.00 2018-04-04 14:02:37.410 094 11439.03 91.03 56810.57 88888.00 2018-04-04 14:02:37.910 094 11439.05 91.02 56810.51 88888.00 2018-04-04 14:02:38.410 094 11439.07 90.98 56810.44 88888.00 2018-04-04 14:02:38.910 094 11439.12 90.97 56810.39 88888.00 2018-04-04 14:02:39.410 094 11439.11 90.98 56810.32 88888.00 2018-04-04 14:02:39.910 094 11439.09 90.89 56810.31 88888.00 2018-04-04 14:02:40.410 094 11439.07 90.64 56810.25 88888.00 2018-04-04 14:02:40.910 094 11439.13 90.67 56810.20 88888.00 2018-04-04 14:02:41.410 094 11439.04 90.81 56810.15 88888.00 2018-04-04 14:02:41.910 094 11439.11 90.91 56810.12 88888.00 2018-04-04 14:02:42.410 094 11439.20 90.93 56810.09 88888.00 2018-04-04 14:02:42.910 094 11439.17 90.84 56809.96 88888.00 2018-04-04 14:02:43.410 094 11439.17 90.84 56809.94 88888.00 2018-04-04 14:02:44.410 094 11439.21 90.88 56809.81 88888.00 2018-04-04 14:02:44.910 094 11439.23 90.86 56809.77 88888.00 2018-04-04 14:02:45.410 094 11439.21 90.86 56809.65 88888.00 2018-04-04 14:02:45.910 094 11439.25 90.83 56809.61 88888.00 2018-04-04 14:02:46.410 094 11439.25 90.82 56809.58 88888.00 2018-04-04 14:02:46.910 094 11439.32 90.81 56809.54 88888.00 2018-04-04 14:02:47.410 094 11439.37 90.76 56809.49 88888.00 2018-04-04 14:02:47.910 094 11439.28 90.74 56809.43 88888.00 2018-04-04 14:02:48.410 094 11439.33 90.74 56809.40 88888.00 2018-04-04 14:02:48.910 094 11439.44 90.74 56809.36 88888.00 2018-04-04 14:02:49.410 094 11439.40 90.73 56809.27 88888.00 2018-04-04 14:02:49.910 094 11439.40 90.69 56809.17 88888.00 2018-04-04 14:02:50.410 094 11439.48 90.67 56809.17 88888.00 2018-04-04 14:02:50.910 094 11439.47 90.64 56809.16 88888.00 2018-04-04 14:02:51.410 094 11439.45 90.63 56809.13 88888.00 2018-04-04 14:02:51.910 094 11439.49 90.62 56809.04 88888.00 2018-04-04 14:02:52.410 094 11439.48 90.61 56808.97 88888.00 2018-04-04 14:02:52.910 094 11439.41 90.59 56808.89 88888.00 2018-04-04 14:02:53.410 094 11439.46 90.59 56808.82 88888.00 2018-04-04 14:02:53.910 094 11439.45 90.56 56808.87 88888.00 2018-04-04 14:02:54.410 094 11439.49 90.55 56808.81 88888.00 2018-04-04 14:02:54.910 094 11439.53 90.54 56808.84 88888.00 2018-04-04 14:02:55.410 094 11439.53 90.55 56808.83 88888.00 2018-04-04 14:02:55.910 094 11439.47 90.50 56808.83 88888.00 2018-04-04 14:02:56.410 094 11439.46 90.49 56808.83 88888.00 2018-04-04 14:02:56.910 094 11439.53 90.48 56808.77 88888.00 2018-04-04 14:02:57.410 094 11439.53 90.49 56808.75 88888.00 2018-04-04 14:02:57.910 094 11439.60 90.50 56808.71 88888.00 2018-04-04 14:02:58.410 094 11439.61 90.53 56808.70 88888.00 2018-04-04 14:02:58.910 094 11439.56 90.49 56808.72 88888.00 2018-04-04 14:02:59.410 094 11439.59 90.46 56808.77 88888.00 2018-04-04 14:02:59.910 094 11439.62 90.46 56808.75 88888.00 2018-04-04 14:03:00.410 094 11439.63 90.42 56808.72 88888.00 2018-04-04 14:03:00.910 094 11439.61 90.46 56808.74 88888.00 2018-04-04 14:03:01.410 094 11439.67 90.49 56808.70 88888.00 2018-04-04 14:03:01.910 094 11439.73 90.47 56808.72 88888.00 2018-04-04 14:03:02.410 094 11439.72 90.49 56808.79 88888.00 2018-04-04 14:03:02.910 094 11439.69 90.50 56808.78 88888.00 2018-04-04 14:03:03.410 094 11439.66 90.50 56808.81 88888.00 2018-04-04 14:03:03.910 094 11439.66 90.48 56808.85 88888.00 2018-04-04 14:03:04.411 094 11439.68 90.52 56808.87 88888.00 2018-04-04 14:03:04.911 094 11439.74 90.48 56808.88 88888.00 2018-04-04 14:03:05.411 094 11439.72 90.47 56808.93 88888.00 2018-04-04 14:03:05.911 094 11439.74 90.53 56809.00 88888.00 2018-04-04 14:03:06.411 094 11439.76 90.52 56809.07 88888.00 2018-04-04 14:03:06.911 094 11439.69 90.49 56809.09 88888.00 2018-04-04 14:03:07.411 094 11439.67 90.52 56809.10 88888.00 2018-04-04 14:03:07.911 094 11439.75 90.56 56809.20 88888.00 2018-04-04 14:03:08.411 094 11439.73 90.55 56809.28 88888.00 2018-04-04 14:03:08.911 094 11439.68 90.56 56809.30 88888.00 2018-04-04 14:03:09.411 094 11439.70 90.59 56809.30 88888.00 2018-04-04 14:03:09.911 094 11439.69 90.57 56809.34 88888.00 2018-04-04 14:03:10.411 094 11439.67 90.59 56809.29 88888.00 2018-04-04 14:03:10.911 094 11439.70 90.60 56809.33 88888.00 2018-04-04 14:03:11.411 094 11439.73 90.64 56809.36 88888.00 2018-04-04 14:03:11.911 094 11439.70 90.67 56809.40 88888.00 2018-04-04 14:03:12.411 094 11439.76 90.67 56809.45 88888.00 2018-04-04 14:03:12.911 094 11439.75 90.66 56809.48 88888.00 2018-04-04 14:03:13.411 094 11439.67 90.64 56809.48 88888.00 2018-04-04 14:03:13.911 094 11439.65 90.69 56809.52 88888.00 2018-04-04 14:03:14.411 094 11439.81 90.70 56809.55 88888.00 2018-04-04 14:03:14.911 094 11439.76 90.73 56809.56 88888.00 2018-04-04 14:03:15.411 094 11439.74 90.68 56809.60 88888.00 2018-04-04 14:03:15.911 094 11439.76 90.73 56809.65 88888.00 2018-04-04 14:03:16.411 094 11439.79 90.75 56809.68 88888.00 2018-04-04 14:03:16.911 094 11439.77 90.75 56809.65 88888.00 2018-04-04 14:03:17.411 094 11439.74 90.76 56809.78 88888.00 2018-04-04 14:03:17.911 094 11439.77 90.76 56809.79 88888.00 2018-04-04 14:03:18.411 094 11439.80 90.77 56809.85 88888.00 2018-04-04 14:03:18.911 094 11439.79 90.79 56809.92 88888.00 2018-04-04 14:03:19.411 094 11439.83 90.80 56809.91 88888.00 2018-04-04 14:03:19.911 094 11439.76 90.79 56809.97 88888.00 2018-04-04 14:03:20.411 094 11439.83 90.80 56810.01 88888.00 2018-04-04 14:03:20.911 094 11439.87 90.83 56810.12 88888.00 2018-04-04 14:03:21.411 094 11439.82 90.87 56810.19 88888.00 2018-04-04 14:03:21.911 094 11439.81 90.90 56810.23 88888.00 2018-04-04 14:03:22.411 094 11439.84 90.93 56810.32 88888.00 2018-04-04 14:03:22.911 094 11439.83 90.90 56810.36 88888.00 2018-04-04 14:03:23.411 094 11439.90 90.89 56810.43 88888.00 2018-04-04 14:03:23.911 094 11439.95 90.77 56810.48 88888.00 2018-04-04 14:03:24.411 094 11439.90 90.90 56810.54 88888.00 2018-04-04 14:03:24.911 094 11439.93 90.95 56810.58 88888.00 2018-04-04 14:03:25.411 094 11439.90 90.98 56810.68 88888.00 2018-04-04 14:03:25.911 094 11439.90 91.02 56810.74 88888.00 2018-04-04 14:03:26.411 094 11439.90 91.00 56810.76 88888.00 2018-04-04 14:03:26.911 094 11439.93 91.02 56810.88 88888.00 2018-04-04 14:03:27.411 094 11439.90 91.04 56810.97 88888.00 2018-04-04 14:03:27.911 094 11439.90 91.10 56810.97 88888.00 2018-04-04 14:03:28.411 094 11439.88 91.18 56811.07 88888.00 2018-04-04 14:03:28.911 094 11439.92 91.18 56811.15 88888.00 2018-04-04 14:03:29.411 094 11439.92 91.20 56811.22 88888.00 2018-04-04 14:03:29.911 094 11439.87 91.28 56811.27 88888.00 2018-04-04 14:03:30.411 094 11439.89 91.25 56811.31 88888.00 2018-04-04 14:03:30.911 094 11439.87 91.21 56811.41 88888.00 2018-04-04 14:03:31.411 094 11439.82 91.29 56811.48 88888.00 2018-04-04 14:03:31.911 094 11439.84 91.36 56811.57 88888.00 2018-04-04 14:03:32.411 094 11439.81 91.38 56811.57 88888.00 2018-04-04 14:03:32.911 094 11439.76 91.41 56811.60 88888.00 2018-04-04 14:03:33.411 094 11439.81 91.44 56811.66 88888.00 2018-04-04 14:03:33.911 094 11439.81 91.41 56811.72 88888.00 2018-04-04 14:03:34.411 094 11439.81 91.45 56811.79 88888.00 2018-04-04 14:03:34.911 094 11439.82 91.49 56811.90 88888.00 2018-04-04 14:03:35.411 094 11439.77 91.49 56811.90 88888.00 2018-04-04 14:03:35.911 094 11439.69 91.48 56811.92 88888.00 2018-04-04 14:03:36.411 094 11439.68 91.57 56811.93 88888.00 2018-04-04 14:03:36.911 094 11439.72 91.62 56812.02 88888.00 2018-04-04 14:03:37.411 094 11439.72 91.59 56812.06 88888.00 2018-04-04 14:03:37.911 094 11439.72 91.56 56812.05 88888.00 2018-04-04 14:03:38.411 094 11439.75 91.55 56812.08 88888.00 2018-04-04 14:03:38.911 094 11439.70 91.56 56812.12 88888.00 2018-04-04 14:03:39.411 094 11439.69 91.61 56812.19 88888.00 2018-04-04 14:03:39.911 094 11439.73 91.62 56812.27 88888.00 2018-04-04 14:03:40.411 094 11439.63 91.65 56812.30 88888.00 2018-04-04 14:03:40.911 094 11439.65 91.71 56812.32 88888.00 2018-04-04 14:03:41.411 094 11439.69 91.70 56812.37 88888.00 2018-04-04 14:03:41.911 094 11439.70 91.68 56812.40 88888.00 2018-04-04 14:03:42.411 094 11439.70 91.71 56812.43 88888.00 2018-04-04 14:03:42.911 094 11439.73 91.74 56812.47 88888.00 2018-04-04 14:03:43.411 094 11439.66 91.75 56812.46 88888.00 2018-04-04 14:03:43.911 094 11439.55 91.78 56812.47 88888.00 2018-04-04 14:03:44.411 094 11439.59 91.77 56812.44 88888.00 2018-04-04 14:03:44.911 094 11439.66 91.75 56812.48 88888.00 2018-04-04 14:03:45.411 094 11439.63 91.77 56812.51 88888.00 2018-04-04 14:03:45.911 094 11439.62 91.78 56812.49 88888.00 2018-04-04 14:03:46.411 094 11439.70 91.77 56812.48 88888.00 2018-04-04 14:03:46.911 094 11439.65 91.71 56812.50 88888.00 2018-04-04 14:03:47.411 094 11439.66 91.69 56812.50 88888.00 2018-04-04 14:03:47.911 094 11439.68 91.69 56812.53 88888.00 2018-04-04 14:03:48.411 094 11439.65 91.71 56812.55 88888.00 2018-04-04 14:03:48.911 094 11439.62 91.71 56812.57 88888.00 2018-04-04 14:03:49.411 094 11439.65 91.70 56812.54 88888.00 2018-04-04 14:03:49.911 094 11439.61 91.72 56812.51 88888.00 2018-04-04 14:03:50.411 094 11439.56 91.68 56812.46 88888.00 2018-04-04 14:03:50.911 094 11439.62 91.70 56812.51 88888.00 2018-04-04 14:03:51.411 094 11439.61 91.66 56812.51 88888.00 2018-04-04 14:03:51.911 094 11439.51 91.65 56812.54 88888.00 2018-04-04 14:03:52.411 094 11439.54 91.68 56812.60 88888.00 2018-04-04 14:03:52.911 094 11439.58 91.64 56812.57 88888.00 2018-04-04 14:03:53.411 094 11439.55 91.61 56812.53 88888.00 2018-04-04 14:03:53.911 094 11439.58 91.57 56812.49 88888.00 2018-04-04 14:03:54.411 094 11439.58 91.51 56812.49 88888.00 2018-04-04 14:03:54.911 094 11439.49 91.48 56812.46 88888.00 2018-04-04 14:03:55.411 094 11439.45 91.51 56812.42 88888.00 2018-04-04 14:03:55.911 094 11439.45 91.54 56812.40 88888.00 2018-04-04 14:03:56.411 094 11439.45 91.57 56812.37 88888.00 2018-04-04 14:03:56.911 094 11439.44 91.52 56812.37 88888.00 2018-04-04 14:03:57.411 094 11439.51 91.48 56812.36 88888.00 2018-04-04 14:03:57.911 094 11439.51 91.45 56812.34 88888.00 2018-04-04 14:03:58.411 094 11439.46 91.43 56812.28 88888.00 2018-04-04 14:03:58.911 094 11439.46 91.45 56812.24 88888.00 2018-04-04 14:03:59.411 094 11439.37 91.43 56812.15 88888.00 2018-04-04 14:03:59.911 094 11439.30 91.41 56812.12 88888.00 2018-04-04 14:04:00.411 094 11439.31 91.40 56812.14 88888.00 2018-04-04 14:04:00.911 094 11439.32 91.32 56812.11 88888.00 2018-04-04 14:04:01.411 094 11439.38 91.28 56812.10 88888.00 2018-04-04 14:04:01.911 094 11439.34 91.31 56812.05 88888.00 2018-04-04 14:04:02.411 094 11439.31 91.28 56812.03 88888.00 2018-04-04 14:04:02.911 094 11439.28 91.24 56812.04 88888.00 2018-04-04 14:04:03.411 094 11439.28 91.24 56812.06 88888.00 2018-04-04 14:04:03.911 094 11439.34 91.20 56811.96 88888.00 2018-04-04 14:04:04.411 094 11439.33 91.17 56811.91 88888.00 2018-04-04 14:04:04.911 094 11439.24 91.15 56811.86 88888.00 2018-04-04 14:04:05.411 094 11439.26 91.15 56811.79 88888.00 2018-04-04 14:04:05.911 094 11439.21 91.10 56811.72 88888.00 2018-04-04 14:04:06.411 094 11439.20 91.09 56811.67 88888.00 2018-04-04 14:04:07.411 094 11439.14 91.09 56811.60 88888.00 2018-04-04 14:04:07.911 094 11439.05 91.10 56811.61 88888.00 2018-04-04 14:04:08.411 094 11439.13 91.04 56811.59 88888.00 2018-04-04 14:04:08.911 094 11439.14 91.01 56811.54 88888.00 2018-04-04 14:04:09.411 094 11439.07 90.97 56811.48 88888.00 2018-04-04 14:04:09.911 094 11439.06 90.95 56811.41 88888.00 2018-04-04 14:04:10.411 094 11439.05 90.89 56811.37 88888.00 2018-04-04 14:04:10.911 094 11438.95 90.86 56811.29 88888.00 2018-04-04 14:04:11.411 094 11438.96 90.87 56811.31 88888.00 2018-04-04 14:04:11.911 094 11439.03 90.88 56811.28 88888.00 2018-04-04 14:04:12.411 094 11438.98 90.88 56811.24 88888.00 2018-04-04 14:04:12.911 094 11438.99 90.88 56811.16 88888.00 2018-04-04 14:04:13.411 094 11439.04 90.82 56811.15 88888.00 2018-04-04 14:04:13.911 094 11438.93 90.80 56811.21 88888.00 2018-04-04 14:04:14.411 094 11438.96 90.75 56811.13 88888.00 2018-04-04 14:04:14.911 094 11438.98 90.75 56811.12 88888.00 2018-04-04 14:04:15.411 094 11438.96 90.74 56811.02 88888.00 2018-04-04 14:04:15.911 094 11438.91 90.67 56810.97 88888.00 2018-04-04 14:04:16.411 094 11438.97 90.61 56810.97 88888.00 2018-04-04 14:04:16.911 094 11438.96 90.61 56810.92 88888.00 2018-04-04 14:04:17.411 094 11438.92 90.61 56810.84 88888.00 2018-04-04 14:04:17.911 094 11438.98 90.52 56810.77 88888.00 2018-04-04 14:04:18.411 094 11439.00 90.46 56810.81 88888.00 2018-04-04 14:04:18.911 094 11438.95 90.42 56810.86 88888.00 2018-04-04 14:04:19.411 094 11438.93 90.41 56810.78 88888.00 2018-04-04 14:04:19.911 094 11438.97 90.40 56810.71 88888.00 2018-04-04 14:04:20.411 094 11438.90 90.35 56810.65 88888.00 2018-04-04 14:04:20.911 094 11438.85 90.33 56810.65 88888.00 2018-04-04 14:04:21.411 094 11438.91 90.30 56810.71 88888.00 2018-04-04 14:04:21.911 094 11438.93 90.30 56810.71 88888.00 2018-04-04 14:04:22.411 094 11438.90 90.29 56810.68 88888.00 2018-04-04 14:04:22.911 094 11438.92 90.23 56810.62 88888.00 2018-04-04 14:04:23.411 094 11438.96 90.19 56810.56 88888.00 2018-04-04 14:04:23.911 094 11438.91 90.18 56810.51 88888.00 2018-04-04 14:04:24.411 094 11438.89 90.16 56810.49 88888.00 2018-04-04 14:04:24.911 094 11438.86 90.16 56810.47 88888.00 2018-04-04 14:04:25.411 094 11438.82 90.13 56810.48 88888.00 2018-04-04 14:04:25.911 094 11438.83 90.12 56810.48 88888.00 2018-04-04 14:04:26.411 094 11438.86 90.13 56810.44 88888.00 2018-04-04 14:04:26.911 094 11438.81 90.14 56810.41 88888.00 2018-04-04 14:04:27.411 094 11438.78 90.08 56810.42 88888.00 2018-04-04 14:04:27.911 094 11438.85 90.02 56810.41 88888.00 2018-04-04 14:04:28.411 094 11438.81 89.96 56810.42 88888.00 2018-04-04 14:04:28.911 094 11438.83 89.96 56810.38 88888.00 2018-04-04 14:04:29.411 094 11438.86 90.00 56810.42 88888.00 2018-04-04 14:04:29.911 094 11438.84 89.96 56810.43 88888.00 2018-04-04 14:04:30.411 094 11438.81 89.96 56810.45 88888.00 2018-04-04 14:04:30.911 094 11438.89 89.92 56810.37 88888.00 2018-04-04 14:04:31.411 094 11438.89 89.84 56810.31 88888.00 2018-04-04 14:04:31.911 094 11438.81 89.85 56810.24 88888.00 2018-04-04 14:04:32.411 094 11438.85 89.86 56810.22 88888.00 2018-04-04 14:04:32.911 094 11438.90 89.82 56810.24 88888.00 2018-04-04 14:04:33.411 094 11438.88 89.85 56810.30 88888.00 2018-04-04 14:04:33.911 094 11438.90 89.87 56810.35 88888.00 2018-04-04 14:04:34.411 094 11438.93 89.85 56810.35 88888.00 2018-04-04 14:04:34.911 094 11438.89 89.81 56810.33 88888.00 2018-04-04 14:04:35.411 094 11438.90 89.80 56810.39 88888.00 2018-04-04 14:04:35.911 094 11438.91 89.79 56810.36 88888.00 2018-04-04 14:04:36.411 094 11438.90 89.78 56810.33 88888.00 2018-04-04 14:04:36.911 094 11438.89 89.75 56810.38 88888.00 2018-04-04 14:04:37.411 094 11438.93 89.75 56810.41 88888.00 2018-04-04 14:04:37.911 094 11438.88 89.72 56810.36 88888.00 2018-04-04 14:04:38.911 094 11438.92 89.71 56810.39 88888.00 2018-04-04 14:04:39.411 094 11438.90 89.70 56810.36 88888.00 2018-04-04 14:04:39.911 094 11438.86 89.70 56810.32 88888.00 2018-04-04 14:04:40.411 094 11438.92 89.68 56810.32 88888.00 2018-04-04 14:04:40.911 094 11438.92 89.67 56810.36 88888.00 2018-04-04 14:04:41.411 094 11438.89 89.66 56810.43 88888.00 2018-04-04 14:04:41.911 094 11438.89 89.65 56810.45 88888.00 2018-04-04 14:04:42.411 094 11438.93 89.61 56810.48 88888.00 2018-04-04 14:04:42.911 094 11438.88 89.60 56810.49 88888.00 2018-04-04 14:04:43.411 094 11438.88 89.60 56810.58 88888.00 2018-04-04 14:04:43.911 094 11438.93 89.59 56810.55 88888.00 2018-04-04 14:04:44.411 094 11438.86 89.59 56810.54 88888.00 2018-04-04 14:04:44.911 094 11438.82 89.60 56810.54 88888.00 2018-04-04 14:04:45.411 094 11438.88 89.60 56810.60 88888.00 2018-04-04 14:04:45.911 094 11438.85 89.62 56810.65 88888.00 2018-04-04 14:04:46.411 094 11438.79 89.61 56810.69 88888.00 2018-04-04 14:04:46.911 094 11438.84 89.61 56810.67 88888.00 2018-04-04 14:04:47.411 094 11438.90 89.64 56810.74 88888.00 2018-04-04 14:04:47.911 094 11438.82 89.66 56810.74 88888.00 2018-04-04 14:04:48.911 094 11438.93 89.61 56810.87 88888.00 2018-04-04 14:04:49.411 094 11438.84 89.62 56810.92 88888.00 2018-04-04 14:04:49.911 094 11438.88 89.64 56810.89 88888.00 2018-04-04 14:04:50.411 094 11438.88 89.60 56810.93 88888.00 2018-04-04 14:04:50.911 094 11438.76 89.60 56810.99 88888.00 2018-04-04 14:04:51.411 094 11438.76 89.61 56811.02 88888.00 2018-04-04 14:04:51.911 094 11438.75 89.61 56811.05 88888.00 2018-04-04 14:04:52.411 094 11438.67 89.60 56811.06 88888.00 2018-04-04 14:04:52.911 094 11438.71 89.61 56811.12 88888.00 2018-04-04 14:04:53.411 094 11438.75 89.60 56811.18 88888.00 2018-04-04 14:04:53.911 094 11438.69 89.61 56811.15 88888.00 2018-04-04 14:04:54.411 094 11438.68 89.65 56811.20 88888.00 2018-04-04 14:04:54.911 094 11438.72 89.61 56811.31 88888.00 2018-04-04 14:04:55.411 094 11438.67 89.60 56811.32 88888.00 2018-04-04 14:04:55.911 094 11438.61 89.64 56811.39 88888.00 2018-04-04 14:04:56.411 094 11438.69 89.62 56811.47 88888.00 2018-04-04 14:04:56.911 094 11438.67 89.60 56811.53 88888.00 2018-04-04 14:04:57.411 094 11438.56 89.59 56811.57 88888.00 2018-04-04 14:04:57.911 094 11438.60 89.64 56811.67 88888.00 2018-04-04 14:04:58.411 094 11438.61 89.65 56811.69 88888.00 2018-04-04 14:04:58.912 094 11438.57 89.67 56811.69 88888.00 2018-04-04 14:04:59.412 094 11438.54 89.66 56811.79 88888.00 2018-04-04 14:04:59.912 094 11438.61 89.66 56811.83 88888.00 2018-04-04 14:05:00.412 094 11438.56 89.71 56811.84 88888.00 2018-04-04 14:05:00.912 094 11438.51 89.72 56811.90 88888.00 2018-04-04 14:05:01.412 094 11438.52 89.71 56811.99 88888.00 2018-04-04 14:05:01.912 094 11438.44 89.72 56811.99 88888.00 2018-04-04 14:05:02.412 094 11438.45 89.73 56812.06 88888.00 2018-04-04 14:05:02.912 094 11438.50 89.74 56812.09 88888.00 2018-04-04 14:05:03.412 094 11438.43 89.70 56812.09 88888.00 2018-04-04 14:05:03.912 094 11438.36 89.71 56812.10 88888.00 2018-04-04 14:05:04.412 094 11438.36 89.72 56812.18 88888.00 2018-04-04 14:05:04.912 094 11438.35 89.77 56812.17 88888.00 2018-04-04 14:05:05.412 094 11438.37 89.80 56812.21 88888.00 2018-04-04 14:05:05.912 094 11438.36 89.80 56812.28 88888.00 2018-04-04 14:05:06.412 094 11438.36 89.78 56812.30 88888.00 2018-04-04 14:05:06.912 094 11438.33 89.78 56812.22 88888.00 2018-04-04 14:05:07.412 094 11438.29 89.80 56812.18 88888.00 2018-04-04 14:05:07.912 094 11438.37 89.75 56812.24 88888.00 2018-04-04 14:05:08.412 094 11438.28 89.70 56812.27 88888.00 2018-04-04 14:05:08.912 094 11438.26 89.73 56812.31 88888.00 2018-04-04 14:05:09.412 094 11438.31 89.79 56812.30 88888.00 2018-04-04 14:05:09.912 094 11438.22 89.81 56812.31 88888.00 2018-04-04 14:05:10.412 094 11438.21 89.79 56812.34 88888.00 2018-04-04 14:05:10.912 094 11438.21 89.75 56812.38 88888.00 2018-04-04 14:05:11.412 094 11438.19 89.73 56812.42 88888.00 2018-04-04 14:05:11.912 094 11438.16 89.73 56812.41 88888.00 2018-04-04 14:05:12.412 094 11438.21 89.77 56812.42 88888.00 2018-04-04 14:05:12.912 094 11438.20 89.75 56812.42 88888.00 2018-04-04 14:05:13.412 094 11438.12 89.78 56812.42 88888.00 2018-04-04 14:05:13.912 094 11438.13 89.79 56812.42 88888.00 2018-04-04 14:05:14.412 094 11438.10 89.78 56812.51 88888.00 2018-04-04 14:05:14.912 094 11438.07 89.79 56812.51 88888.00 2018-04-04 14:05:15.412 094 11438.10 89.79 56812.55 88888.00 2018-04-04 14:05:15.912 094 11438.07 89.77 56812.53 88888.00 2018-04-04 14:05:16.412 094 11438.00 89.75 56812.54 88888.00 2018-04-04 14:05:16.912 094 11437.99 89.75 56812.57 88888.00 2018-04-04 14:05:17.412 094 11438.12 89.77 56812.57 88888.00 2018-04-04 14:05:17.912 094 11438.10 89.74 56812.59 88888.00 2018-04-04 14:05:18.412 094 11438.03 89.75 56812.64 88888.00 2018-04-04 14:05:18.912 094 11438.01 89.77 56812.61 88888.00 2018-04-04 14:05:19.412 094 11437.98 89.75 56812.62 88888.00 2018-04-04 14:05:20.412 094 11437.94 89.77 56812.66 88888.00 2018-04-04 14:05:20.912 094 11437.98 89.74 56812.70 88888.00 2018-04-04 14:05:21.412 094 11437.92 89.72 56812.77 88888.00 2018-04-04 14:05:21.912 094 11437.92 89.72 56812.81 88888.00 2018-04-04 14:05:22.412 094 11437.94 89.70 56812.91 88888.00 2018-04-04 14:05:22.912 094 11437.94 89.67 56812.92 88888.00 2018-04-04 14:05:23.412 094 11437.87 89.70 56812.89 88888.00 2018-04-04 14:05:23.912 094 11437.88 89.65 56812.93 88888.00 2018-04-04 14:05:24.412 094 11437.79 89.61 56813.00 88888.00 2018-04-04 14:05:24.912 094 11437.84 89.62 56812.98 88888.00 2018-04-04 14:05:25.412 094 11437.86 89.61 56813.02 88888.00 2018-04-04 14:05:25.912 094 11437.82 89.59 56813.08 88888.00 2018-04-04 14:05:26.412 094 11437.79 89.61 56813.15 88888.00 2018-04-04 14:05:26.912 094 11437.79 89.64 56813.20 88888.00 2018-04-04 14:05:27.412 094 11437.78 89.68 56813.23 88888.00 2018-04-04 14:05:27.912 094 11437.74 89.66 56813.23 88888.00 2018-04-04 14:05:28.412 094 11437.75 89.66 56813.25 88888.00 2018-04-04 14:05:28.912 094 11437.79 89.66 56813.30 88888.00 2018-04-04 14:05:29.412 094 11437.73 89.65 56813.34 88888.00 2018-04-04 14:05:29.912 094 11437.75 89.64 56813.36 88888.00 2018-04-04 14:05:30.412 094 11437.73 89.62 56813.37 88888.00 2018-04-04 14:05:30.912 094 11437.66 89.62 56813.44 88888.00 2018-04-04 14:05:31.412 094 11437.72 89.64 56813.47 88888.00 2018-04-04 14:05:31.912 094 11437.72 89.62 56813.49 88888.00 2018-04-04 14:05:32.412 094 11437.68 89.61 56813.54 88888.00 2018-04-04 14:05:32.912 094 11437.61 89.67 56813.64 88888.00 2018-04-04 14:05:33.412 094 11437.66 89.64 56813.70 88888.00 2018-04-04 14:05:33.912 094 11437.64 89.55 56813.68 88888.00 2018-04-04 14:05:34.412 094 11437.60 89.57 56813.76 88888.00 2018-04-04 14:05:34.912 094 11437.67 89.54 56813.75 88888.00 2018-04-04 14:05:35.412 094 11437.60 89.54 56813.78 88888.00 2018-04-04 14:05:35.912 094 11437.53 89.53 56813.85 88888.00 2018-04-04 14:05:36.412 094 11437.61 89.55 56813.90 88888.00 2018-04-04 14:05:36.912 094 11437.61 89.52 56813.91 88888.00 2018-04-04 14:05:37.412 094 11437.54 89.48 56813.94 88888.00 2018-04-04 14:05:37.912 094 11437.59 89.50 56813.97 88888.00 2018-04-04 14:05:38.412 094 11437.59 89.50 56814.00 88888.00 2018-04-04 14:05:38.912 094 11437.50 89.52 56814.03 88888.00 2018-04-04 14:05:39.412 094 11437.46 89.51 56814.14 88888.00 2018-04-04 14:05:39.912 094 11437.57 89.50 56814.22 88888.00 2018-04-04 14:05:40.412 094 11437.56 89.51 56814.27 88888.00 2018-04-04 14:05:40.912 094 11437.49 89.52 56814.30 88888.00 2018-04-04 14:05:41.412 094 11437.50 89.48 56814.36 88888.00 2018-04-04 14:05:41.912 094 11437.47 89.46 56814.47 88888.00 2018-04-04 14:05:42.412 094 11437.45 89.50 56814.53 88888.00 2018-04-04 14:05:42.912 094 11437.47 89.50 56814.60 88888.00 2018-04-04 14:05:43.412 094 11437.44 89.51 56814.69 88888.00 2018-04-04 14:05:43.912 094 11437.42 89.53 56814.79 88888.00 2018-04-04 14:05:44.412 094 11437.45 89.53 56814.79 88888.00 2018-04-04 14:05:44.912 094 11437.43 89.54 56814.77 88888.00 2018-04-04 14:05:45.412 094 11437.40 89.54 56814.82 88888.00 2018-04-04 14:05:45.912 094 11437.45 89.55 56814.93 88888.00 2018-04-04 14:05:46.412 094 11437.44 89.60 56815.03 88888.00 2018-04-04 14:05:46.912 094 11437.40 89.57 56815.11 88888.00 2018-04-04 14:05:47.412 094 11437.40 89.54 56815.20 88888.00 2018-04-04 14:05:47.912 094 11437.40 89.58 56815.31 88888.00 2018-04-04 14:05:48.412 094 11437.32 89.64 56815.33 88888.00 2018-04-04 14:05:48.912 094 11437.35 89.67 56815.42 88888.00 2018-04-04 14:05:49.412 094 11437.42 89.68 56815.39 88888.00 2018-04-04 14:05:49.912 094 11437.42 89.70 56815.50 88888.00 2018-04-04 14:05:50.412 094 11437.39 89.70 56815.61 88888.00 2018-04-04 14:05:50.912 094 11437.38 89.74 56815.70 88888.00 2018-04-04 14:05:51.912 094 11437.22 89.81 56815.87 88888.00 2018-04-04 14:05:52.412 094 11437.25 89.84 56816.00 88888.00 2018-04-04 14:05:52.912 094 11437.25 89.80 56816.10 88888.00 2018-04-04 14:05:53.412 094 11437.24 89.86 56816.21 88888.00 2018-04-04 14:05:53.912 094 11437.22 89.88 56816.25 88888.00 2018-04-04 14:05:54.412 094 11437.10 89.87 56816.34 88888.00 2018-04-04 14:05:54.912 094 11437.02 89.89 56816.45 88888.00 2018-04-04 14:05:55.412 094 11437.02 89.92 56816.57 88888.00 2018-04-04 14:05:55.912 094 11437.12 89.94 56816.64 88888.00 2018-04-04 14:05:56.412 094 11437.06 89.99 56816.71 88888.00 2018-04-04 14:05:56.912 094 11437.03 90.07 56816.78 88888.00 2018-04-04 14:05:57.412 094 11437.04 90.07 56816.91 88888.00 2018-04-04 14:05:57.912 094 11437.03 90.11 56816.99 88888.00 2018-04-04 14:05:58.412 094 11437.01 90.14 56817.12 88888.00 2018-04-04 14:05:58.912 094 11436.96 90.11 56817.13 88888.00 2018-04-04 14:05:59.412 094 11436.89 90.16 56817.17 88888.00 2018-04-04 14:05:59.912 094 11436.88 90.19 56817.29 88888.00 2018-04-04 14:06:00.412 094 11436.92 90.22 56817.41 88888.00 2018-04-04 14:06:00.912 094 11436.90 90.28 56817.44 88888.00 2018-04-04 14:06:01.412 094 11436.83 90.29 56817.49 88888.00 2018-04-04 14:06:01.912 094 11436.83 90.29 56817.57 88888.00 2018-04-04 14:06:02.412 094 11436.88 90.29 56817.64 88888.00 2018-04-04 14:06:02.912 094 11436.78 90.30 56817.73 88888.00 2018-04-04 14:06:03.412 094 11436.75 90.35 56817.82 88888.00 2018-04-04 14:06:03.912 094 11436.78 90.36 56817.90 88888.00 2018-04-04 14:06:04.412 094 11436.71 90.38 56817.95 88888.00 2018-04-04 14:06:04.912 094 11436.63 90.38 56817.99 88888.00 2018-04-04 14:06:05.412 094 11436.63 90.43 56818.08 88888.00 2018-04-04 14:06:05.912 094 11436.62 90.48 56818.16 88888.00 2018-04-04 14:06:06.412 094 11436.55 90.53 56818.22 88888.00 2018-04-04 14:06:06.912 094 11436.64 90.52 56818.32 88888.00 2018-04-04 14:06:07.412 094 11436.55 90.54 56818.37 88888.00 2018-04-04 14:06:07.912 094 11436.45 90.55 56818.39 88888.00 2018-04-04 14:06:08.412 094 11436.50 90.59 56818.46 88888.00 2018-04-04 14:06:08.912 094 11436.48 90.59 56818.51 88888.00 2018-04-04 14:06:09.412 094 11436.47 90.59 56818.58 88888.00 2018-04-04 14:06:09.912 094 11436.45 90.64 56818.65 88888.00 2018-04-04 14:06:10.412 094 11436.45 90.68 56818.66 88888.00 2018-04-04 14:06:10.912 094 11436.34 90.69 56818.65 88888.00 2018-04-04 14:06:11.412 094 11436.26 90.73 56818.73 88888.00 2018-04-04 14:06:11.912 094 11436.33 90.68 56818.78 88888.00 2018-04-04 14:06:12.412 094 11436.26 90.67 56818.78 88888.00 2018-04-04 14:06:12.912 094 11436.27 90.68 56818.84 88888.00 2018-04-04 14:06:13.412 094 11436.27 90.70 56818.93 88888.00 2018-04-04 14:06:13.912 094 11436.26 90.73 56818.97 88888.00 2018-04-04 14:06:14.412 094 11436.22 90.77 56818.99 88888.00 2018-04-04 14:06:14.912 094 11436.18 90.80 56818.99 88888.00 2018-04-04 14:06:15.412 094 11436.18 90.77 56819.03 88888.00 2018-04-04 14:06:15.912 094 11436.19 90.77 56819.15 88888.00 2018-04-04 14:06:16.412 094 11436.20 90.81 56819.15 88888.00 2018-04-04 14:06:16.912 094 11436.15 90.83 56819.18 88888.00 2018-04-04 14:06:17.412 094 11436.10 90.88 56819.21 88888.00 2018-04-04 14:06:17.912 094 11436.10 90.86 56819.18 88888.00 2018-04-04 14:06:18.412 094 11436.14 90.87 56819.22 88888.00 2018-04-04 14:06:18.912 094 11436.06 90.89 56819.23 88888.00 2018-04-04 14:06:19.412 094 11436.11 90.94 56819.31 88888.00 2018-04-04 14:06:19.912 094 11436.12 90.93 56819.38 88888.00 2018-04-04 14:06:20.412 094 11436.05 90.90 56819.37 88888.00 2018-04-04 14:06:20.912 094 11436.05 90.96 56819.40 88888.00 2018-04-04 14:06:21.412 094 11436.05 90.96 56819.44 88888.00 2018-04-04 14:06:21.912 094 11435.96 90.94 56819.54 88888.00 2018-04-04 14:06:22.412 094 11435.97 90.98 56819.56 88888.00 2018-04-04 14:06:23.412 094 11435.90 91.01 56819.60 88888.00 2018-04-04 14:06:23.912 094 11435.84 91.02 56819.60 88888.00 2018-04-04 14:06:24.412 094 11435.89 91.02 56819.62 88888.00 2018-04-04 14:06:24.912 094 11435.86 91.03 56819.61 88888.00 2018-04-04 14:06:25.412 094 11435.86 91.07 56819.65 88888.00 2018-04-04 14:06:25.912 094 11435.85 91.07 56819.66 88888.00 2018-04-04 14:06:26.412 094 11435.78 91.08 56819.68 88888.00 2018-04-04 14:06:26.912 094 11435.76 91.10 56819.73 88888.00 2018-04-04 14:06:27.412 094 11435.78 91.10 56819.79 88888.00 2018-04-04 14:06:27.912 094 11435.77 91.08 56819.81 88888.00 2018-04-04 14:06:28.412 094 11435.63 91.09 56819.82 88888.00 2018-04-04 14:06:28.912 094 11435.64 91.10 56819.86 88888.00 2018-04-04 14:06:29.412 094 11435.69 91.10 56819.91 88888.00 2018-04-04 14:06:29.912 094 11435.60 91.13 56819.89 88888.00 2018-04-04 14:06:30.412 094 11435.53 91.18 56819.91 88888.00 2018-04-04 14:06:30.912 094 11435.59 91.16 56819.86 88888.00 2018-04-04 14:06:31.412 094 11435.55 91.10 56819.80 88888.00 2018-04-04 14:06:31.912 094 11435.48 91.11 56819.82 88888.00 2018-04-04 14:06:32.412 094 11435.51 91.13 56819.92 88888.00 2018-04-04 14:06:33.412 094 11435.44 91.15 56819.94 88888.00 2018-04-04 14:06:33.912 094 11435.49 91.13 56819.97 88888.00 2018-04-04 14:06:34.412 094 11435.45 91.11 56819.94 88888.00 2018-04-04 14:06:34.912 094 11435.39 91.15 56819.94 88888.00 2018-04-04 14:06:35.412 094 11435.36 91.17 56819.94 88888.00 2018-04-04 14:06:35.912 094 11435.35 91.11 56819.94 88888.00 2018-04-04 14:06:36.412 094 11435.34 91.07 56819.99 88888.00 2018-04-04 14:06:36.912 094 11435.36 91.08 56820.00 88888.00 2018-04-04 14:06:37.412 094 11435.42 91.10 56819.97 88888.00 2018-04-04 14:06:37.912 094 11435.34 91.08 56819.97 88888.00 2018-04-04 14:06:38.412 094 11435.32 91.08 56820.06 88888.00 2018-04-04 14:06:38.912 094 11435.37 91.08 56820.08 88888.00 2018-04-04 14:06:39.412 094 11435.28 91.11 56820.10 88888.00 2018-04-04 14:06:39.912 094 11435.22 91.20 56820.11 88888.00 2018-04-04 14:06:40.412 094 11435.31 91.22 56820.04 88888.00 2018-04-04 14:06:40.912 094 11435.28 91.20 56820.00 88888.00 2018-04-04 14:06:41.412 094 11435.25 91.17 56820.01 88888.00 2018-04-04 14:06:41.912 094 11435.28 91.16 56820.00 88888.00 2018-04-04 14:06:42.412 094 11435.25 91.16 56819.97 88888.00 2018-04-04 14:06:42.912 094 11435.24 91.16 56820.01 88888.00 2018-04-04 14:06:43.412 094 11435.30 91.18 56819.98 88888.00 2018-04-04 14:06:43.912 094 11435.31 91.14 56819.93 88888.00 2018-04-04 14:06:44.412 094 11435.21 91.11 56819.93 88888.00 2018-04-04 14:06:44.912 094 11435.21 91.13 56819.92 88888.00 2018-04-04 14:06:45.412 094 11435.22 91.15 56819.91 88888.00 2018-04-04 14:06:45.912 094 11435.17 91.16 56819.92 88888.00 2018-04-04 14:06:46.412 094 11435.17 91.17 56819.95 88888.00 2018-04-04 14:06:46.912 094 11435.20 91.17 56819.94 88888.00 2018-04-04 14:06:47.412 094 11435.16 91.10 56819.91 88888.00 2018-04-04 14:06:47.912 094 11435.14 91.13 56819.89 88888.00 2018-04-04 14:06:48.412 094 11435.18 91.14 56819.86 88888.00 2018-04-04 14:06:48.912 094 11435.17 91.11 56819.82 88888.00 2018-04-04 14:06:49.412 094 11435.18 91.14 56819.85 88888.00 2018-04-04 14:06:49.912 094 11435.18 91.11 56819.79 88888.00 2018-04-04 14:06:50.412 094 11435.18 91.11 56819.79 88888.00 2018-04-04 14:06:50.912 094 11435.13 91.09 56819.78 88888.00 2018-04-04 14:06:51.412 094 11435.14 91.11 56819.81 88888.00 2018-04-04 14:06:51.912 094 11435.16 91.03 56819.76 88888.00 2018-04-04 14:06:52.412 094 11435.11 91.03 56819.68 88888.00 2018-04-04 14:06:52.912 094 11435.11 91.08 56819.68 88888.00 2018-04-04 14:06:53.412 094 11435.21 91.09 56819.69 88888.00 2018-04-04 14:06:53.912 094 11435.18 91.08 56819.68 88888.00 2018-04-04 14:06:54.412 094 11435.13 91.11 56819.68 88888.00 2018-04-04 14:06:54.912 094 11435.16 91.10 56819.67 88888.00 2018-04-04 14:06:55.412 094 11435.17 91.07 56819.63 88888.00 2018-04-04 14:06:55.912 094 11435.21 91.06 56819.66 88888.00 2018-04-04 14:06:56.412 094 11435.22 91.03 56819.67 88888.00 2018-04-04 14:06:56.912 094 11435.20 91.00 56819.61 88888.00 2018-04-04 14:06:57.412 094 11435.13 91.00 56819.60 88888.00 2018-04-04 14:06:57.912 094 11435.18 91.03 56819.59 88888.00 2018-04-04 14:06:58.413 094 11435.17 91.04 56819.56 88888.00 2018-04-04 14:06:58.913 094 11435.14 91.07 56819.56 88888.00 2018-04-04 14:06:59.413 094 11435.20 91.08 56819.57 88888.00 2018-04-04 14:06:59.913 094 11435.20 91.06 56819.56 88888.00 2018-04-04 14:07:00.413 094 11435.09 91.07 56819.59 88888.00 2018-04-04 14:07:00.913 094 11435.14 91.10 56819.56 88888.00 2018-04-04 14:07:01.413 094 11435.21 91.11 56819.59 88888.00 2018-04-04 14:07:01.913 094 11435.17 91.07 56819.56 88888.00 2018-04-04 14:07:02.413 094 11435.16 91.11 56819.53 88888.00 2018-04-04 14:07:02.913 094 11435.25 91.11 56819.52 88888.00 2018-04-04 14:07:03.413 094 11435.20 91.09 56819.46 88888.00 2018-04-04 14:07:03.913 094 11435.18 91.14 56819.46 88888.00 2018-04-04 14:07:04.913 094 11435.23 91.16 56819.41 88888.00 2018-04-04 14:07:05.413 094 11435.24 91.16 56819.42 88888.00 2018-04-04 14:07:05.913 094 11435.30 91.18 56819.42 88888.00 2018-04-04 14:07:06.413 094 11435.31 91.14 56819.37 88888.00 2018-04-04 14:07:06.913 094 11435.32 91.14 56819.35 88888.00 2018-04-04 14:07:07.413 094 11435.39 91.20 56819.36 88888.00 2018-04-04 14:07:07.913 094 11435.43 91.21 56819.34 88888.00 2018-04-04 14:07:08.413 094 11435.35 91.18 56819.33 88888.00 2018-04-04 14:07:08.913 094 11435.35 91.18 56819.34 88888.00 2018-04-04 14:07:09.413 094 11435.35 91.18 56819.31 88888.00 2018-04-04 14:07:09.913 094 11435.35 91.16 56819.28 88888.00 2018-04-04 14:07:10.413 094 11435.37 91.15 56819.29 88888.00 2018-04-04 14:07:10.913 094 11435.44 91.16 56819.25 88888.00 2018-04-04 14:07:11.413 094 11435.48 91.09 56819.22 88888.00 2018-04-04 14:07:11.913 094 11435.46 91.15 56819.16 88888.00 2018-04-04 14:07:12.413 094 11435.51 91.16 56819.11 88888.00 2018-04-04 14:07:12.913 094 11435.51 91.13 56819.10 88888.00 2018-04-04 14:07:13.413 094 11435.45 91.15 56819.06 88888.00 2018-04-04 14:07:13.913 094 11435.43 91.17 56818.95 88888.00 2018-04-04 14:07:14.413 094 11435.49 91.17 56818.95 88888.00 2018-04-04 14:07:14.913 094 11435.43 91.16 56818.96 88888.00 2018-04-04 14:07:15.413 094 11435.48 91.17 56818.93 88888.00 2018-04-04 14:07:15.913 094 11435.50 91.17 56818.89 88888.00 2018-04-04 14:07:16.413 094 11435.48 91.18 56818.88 88888.00 2018-04-04 14:07:16.913 094 11435.52 91.22 56818.85 88888.00 2018-04-04 14:07:17.413 094 11435.60 91.23 56818.79 88888.00 2018-04-04 14:07:17.913 094 11435.55 91.17 56818.69 88888.00 2018-04-04 14:07:18.413 094 11435.55 91.17 56818.66 88888.00 2018-04-04 14:07:18.913 094 11435.57 91.16 56818.60 88888.00 2018-04-04 14:07:19.413 094 11435.56 91.13 56818.60 88888.00 2018-04-04 14:07:19.913 094 11435.56 91.14 56818.59 88888.00 2018-04-04 14:07:20.413 094 11435.58 91.16 56818.54 88888.00 2018-04-04 14:07:20.913 094 11435.60 91.07 56818.47 88888.00 2018-04-04 14:07:21.413 094 11435.58 91.02 56818.41 88888.00 2018-04-04 14:07:21.913 094 11435.58 91.08 56818.41 88888.00 2018-04-04 14:07:22.913 094 11435.59 91.09 56818.30 88888.00 2018-04-04 14:07:23.413 094 11435.57 91.08 56818.30 88888.00 2018-04-04 14:07:23.913 094 11435.58 91.01 56818.25 88888.00 2018-04-04 14:07:24.413 094 11435.53 91.00 56818.20 88888.00 2018-04-04 14:07:24.913 094 11435.59 91.04 56818.21 88888.00 2018-04-04 14:07:25.413 094 11435.65 91.01 56818.15 88888.00 2018-04-04 14:07:25.913 094 11435.58 91.00 56818.09 88888.00 2018-04-04 14:07:26.413 094 11435.56 91.02 56818.02 88888.00 2018-04-04 14:07:26.913 094 11435.66 91.03 56817.98 88888.00 2018-04-04 14:07:27.413 094 11435.60 90.95 56817.90 88888.00 2018-04-04 14:07:27.913 094 11435.57 90.95 56817.84 88888.00 2018-04-04 14:07:28.413 094 11435.58 90.97 56817.80 88888.00 2018-04-04 14:07:28.913 094 11435.58 90.93 56817.79 88888.00 2018-04-04 14:07:29.413 094 11435.57 90.91 56817.76 88888.00 2018-04-04 14:07:29.913 094 11435.64 90.93 56817.74 88888.00 2018-04-04 14:07:30.413 094 11435.65 90.91 56817.68 88888.00 2018-04-04 14:07:30.913 094 11435.63 90.88 56817.69 88888.00 2018-04-04 14:07:31.413 094 11435.58 90.90 56817.66 88888.00 2018-04-04 14:07:31.913 094 11435.64 90.90 56817.60 88888.00 2018-04-04 14:07:32.413 094 11435.63 90.89 56817.49 88888.00 2018-04-04 14:07:32.913 094 11435.70 90.90 56817.43 88888.00 2018-04-04 14:07:33.413 094 11435.72 90.86 56817.43 88888.00 2018-04-04 14:07:33.913 094 11435.70 90.82 56817.41 88888.00 2018-04-04 14:07:34.413 094 11435.69 90.80 56817.35 88888.00 2018-04-04 14:07:34.913 094 11435.70 90.77 56817.30 88888.00 2018-04-04 14:07:35.413 094 11435.70 90.75 56817.25 88888.00 2018-04-04 14:07:35.913 094 11435.71 90.74 56817.18 88888.00 2018-04-04 14:07:36.413 094 11435.72 90.69 56817.15 88888.00 2018-04-04 14:07:36.913 094 11435.76 90.67 56817.15 88888.00 2018-04-04 14:07:37.413 094 11435.72 90.64 56817.03 88888.00 2018-04-04 14:07:37.913 094 11435.67 90.66 56817.02 88888.00 2018-04-04 14:07:38.413 094 11435.66 90.62 56817.00 88888.00 2018-04-04 14:07:38.913 094 11435.66 90.60 56816.94 88888.00 2018-04-04 14:07:39.413 094 11435.64 90.60 56816.87 88888.00 2018-04-04 14:07:39.913 094 11435.69 90.56 56816.79 88888.00 2018-04-04 14:07:40.413 094 11435.67 90.56 56816.76 88888.00 2018-04-04 14:07:40.913 094 11435.64 90.54 56816.68 88888.00 2018-04-04 14:07:41.413 094 11435.67 90.50 56816.61 88888.00 2018-04-04 14:07:41.913 094 11435.58 90.45 56816.58 88888.00 2018-04-04 14:07:42.413 094 11435.59 90.45 56816.53 88888.00 2018-04-04 14:07:42.913 094 11435.67 90.43 56816.46 88888.00 2018-04-04 14:07:43.413 094 11435.64 90.41 56816.46 88888.00 2018-04-04 14:07:43.913 094 11435.51 90.40 56816.42 88888.00 2018-04-04 14:07:44.413 094 11435.53 90.36 56816.34 88888.00 2018-04-04 14:07:44.913 094 11435.53 90.32 56816.29 88888.00 2018-04-04 14:07:45.413 094 11435.53 90.30 56816.30 88888.00 2018-04-04 14:07:45.913 094 11435.57 90.30 56816.28 88888.00 2018-04-04 14:07:46.413 094 11435.58 90.28 56816.25 88888.00 2018-04-04 14:07:46.913 094 11435.51 90.26 56816.21 88888.00 2018-04-04 14:07:47.413 094 11435.49 90.25 56816.14 88888.00 2018-04-04 14:07:47.913 094 11435.50 90.18 56816.08 88888.00 2018-04-04 14:07:48.413 094 11435.50 90.13 56816.09 88888.00 2018-04-04 14:07:48.913 094 11435.50 90.14 56816.02 88888.00 2018-04-04 14:07:49.413 094 11435.50 90.11 56815.95 88888.00 2018-04-04 14:07:49.913 094 11435.51 90.02 56815.94 88888.00 2018-04-04 14:07:50.413 094 11435.45 90.04 56815.90 88888.00 2018-04-04 14:07:50.913 094 11435.46 90.11 56815.81 88888.00 2018-04-04 14:07:51.413 094 11435.45 90.07 56815.83 88888.00 2018-04-04 14:07:51.913 094 11435.48 90.01 56815.77 88888.00 2018-04-04 14:07:52.413 094 11435.49 90.00 56815.70 88888.00 2018-04-04 14:07:52.913 094 11435.46 89.96 56815.65 88888.00 2018-04-04 14:07:53.413 094 11435.42 89.89 56815.50 88888.00 2018-04-04 14:07:53.913 094 11435.49 89.87 56815.44 88888.00 2018-04-04 14:07:54.413 094 11435.55 89.85 56815.43 88888.00 2018-04-04 14:07:54.913 094 11435.48 89.84 56815.45 88888.00 2018-04-04 14:07:55.413 094 11435.52 89.82 56815.40 88888.00 2018-04-04 14:07:55.913 094 11435.58 89.77 56815.30 88888.00 2018-04-04 14:07:56.413 094 11435.52 89.74 56815.26 88888.00 2018-04-04 14:07:56.913 094 11435.59 89.74 56815.27 88888.00 2018-04-04 14:07:57.413 094 11435.62 89.74 56815.26 88888.00 2018-04-04 14:07:57.913 094 11435.51 89.75 56815.18 88888.00 2018-04-04 14:07:58.413 094 11435.48 89.72 56815.13 88888.00 2018-04-04 14:07:58.913 094 11435.56 89.67 56815.13 88888.00 2018-04-04 14:07:59.413 094 11435.59 89.67 56815.10 88888.00 2018-04-04 14:07:59.913 094 11435.52 89.67 56815.04 88888.00 2018-04-04 14:08:00.413 094 11435.55 89.67 56814.99 88888.00 2018-04-04 14:08:00.913 094 11435.56 89.66 56814.99 88888.00 2018-04-04 14:08:01.413 094 11435.53 89.61 56815.00 88888.00 2018-04-04 14:08:01.913 094 11435.52 89.60 56814.95 88888.00 2018-04-04 14:08:02.413 094 11435.51 89.58 56814.94 88888.00 2018-04-04 14:08:02.913 094 11435.52 89.52 56814.93 88888.00 2018-04-04 14:08:03.413 094 11435.52 89.47 56814.90 88888.00 2018-04-04 14:08:03.913 094 11435.62 89.43 56814.86 88888.00 2018-04-04 14:08:04.413 094 11435.64 89.43 56814.84 88888.00 2018-04-04 14:08:04.913 094 11435.56 89.43 56814.79 88888.00 2018-04-04 14:08:05.413 094 11435.62 89.39 56814.72 88888.00 2018-04-04 14:08:05.913 094 11435.59 89.41 56814.72 88888.00 2018-04-04 14:08:06.413 094 11435.64 89.40 56814.74 88888.00 2018-04-04 14:08:06.913 094 11435.67 89.33 56814.74 88888.00 2018-04-04 14:08:07.413 094 11435.65 89.34 56814.72 88888.00 2018-04-04 14:08:07.913 094 11435.65 89.37 56814.71 88888.00 2018-04-04 14:08:08.413 094 11435.65 89.36 56814.77 88888.00 2018-04-04 14:08:08.913 094 11435.62 89.30 56814.69 88888.00 2018-04-04 14:08:09.413 094 11435.59 89.28 56814.67 88888.00 2018-04-04 14:08:09.913 094 11435.66 89.33 56814.71 88888.00 2018-04-04 14:08:10.413 094 11435.67 89.32 56814.72 88888.00 2018-04-04 14:08:10.913 094 11435.63 89.23 56814.74 88888.00 2018-04-04 14:08:11.413 094 11435.66 89.21 56814.69 88888.00 2018-04-04 14:08:11.913 094 11435.70 89.24 56814.68 88888.00 2018-04-04 14:08:12.413 094 11435.71 89.23 56814.69 88888.00 2018-04-04 14:08:12.913 094 11435.71 89.21 56814.73 88888.00 2018-04-04 14:08:13.413 094 11435.76 89.19 56814.74 88888.00 2018-04-04 14:08:13.913 094 11435.72 89.19 56814.68 88888.00 2018-04-04 14:08:14.413 094 11435.69 89.20 56814.69 88888.00 2018-04-04 14:08:14.913 094 11435.78 89.18 56814.71 88888.00 2018-04-04 14:08:15.413 094 11435.72 89.13 56814.66 88888.00 2018-04-04 14:08:15.913 094 11435.71 89.14 56814.69 88888.00 2018-04-04 14:08:16.413 094 11435.76 89.14 56814.74 88888.00 2018-04-04 14:08:16.913 094 11435.69 89.10 56814.74 88888.00 2018-04-04 14:08:17.413 094 11435.67 89.13 56814.74 88888.00 2018-04-04 14:08:17.913 094 11435.73 89.14 56814.75 88888.00 2018-04-04 14:08:18.413 094 11435.74 89.16 56814.74 88888.00 2018-04-04 14:08:18.913 094 11435.72 89.14 56814.74 88888.00 2018-04-04 14:08:19.413 094 11435.76 89.14 56814.73 88888.00 2018-04-04 14:08:19.913 094 11435.74 89.10 56814.73 88888.00 2018-04-04 14:08:20.413 094 11435.74 89.11 56814.68 88888.00 2018-04-04 14:08:20.913 094 11435.83 89.10 56814.72 88888.00 2018-04-04 14:08:21.413 094 11435.82 89.10 56814.79 88888.00 2018-04-04 14:08:21.913 094 11435.82 89.10 56814.80 88888.00 2018-04-04 14:08:22.413 094 11435.83 89.11 56814.88 88888.00 2018-04-04 14:08:22.913 094 11435.87 89.17 56814.93 88888.00 2018-04-04 14:08:23.413 094 11435.76 89.14 56814.92 88888.00 2018-04-04 14:08:23.913 094 11435.79 89.10 56814.99 88888.00 2018-04-04 14:08:24.413 094 11435.82 89.11 56814.97 88888.00 2018-04-04 14:08:24.913 094 11435.80 89.09 56814.94 88888.00 2018-04-04 14:08:25.413 094 11435.84 89.14 56815.06 88888.00 2018-04-04 14:08:25.913 094 11435.87 89.16 56815.04 88888.00 2018-04-04 14:08:26.413 094 11435.80 89.09 56815.03 88888.00 2018-04-04 14:08:26.913 094 11435.74 89.12 56815.07 88888.00 2018-04-04 14:08:27.913 094 11435.79 89.12 56815.04 88888.00 2018-04-04 14:08:28.413 094 11435.76 89.10 56815.06 88888.00 2018-04-04 14:08:28.913 094 11435.83 89.10 56815.12 88888.00 2018-04-04 14:08:29.413 094 11435.86 89.09 56815.10 88888.00 2018-04-04 14:08:29.913 094 11435.84 89.07 56815.11 88888.00 2018-04-04 14:08:30.413 094 11435.90 89.07 56815.12 88888.00 2018-04-04 14:08:30.913 094 11435.87 89.10 56815.17 88888.00 2018-04-04 14:08:31.413 094 11435.80 89.05 56815.19 88888.00 2018-04-04 14:08:31.913 094 11435.85 89.06 56815.18 88888.00 2018-04-04 14:08:32.413 094 11435.92 89.06 56815.20 88888.00 2018-04-04 14:08:32.913 094 11435.89 89.03 56815.23 88888.00 2018-04-04 14:08:33.413 094 11435.89 89.07 56815.26 88888.00 2018-04-04 14:08:33.913 094 11435.91 89.09 56815.26 88888.00 2018-04-04 14:08:34.413 094 11435.90 89.06 56815.30 88888.00 2018-04-04 14:08:34.913 094 11435.87 89.04 56815.33 88888.00 2018-04-04 14:08:35.413 094 11435.90 89.03 56815.36 88888.00 2018-04-04 14:08:35.913 094 11435.90 89.00 56815.35 88888.00 2018-04-04 14:08:36.413 094 11435.89 89.03 56815.36 88888.00 2018-04-04 14:08:36.913 094 11435.91 89.02 56815.35 88888.00 2018-04-04 14:08:37.413 094 11435.92 89.00 56815.39 88888.00 2018-04-04 14:08:37.913 094 11435.91 88.97 56815.37 88888.00 2018-04-04 14:08:38.413 094 11435.93 88.97 56815.40 88888.00 2018-04-04 14:08:38.913 094 11435.91 88.96 56815.44 88888.00 2018-04-04 14:08:39.413 094 11435.86 88.92 56815.44 88888.00 2018-04-04 14:08:39.913 094 11435.86 88.94 56815.40 88888.00 2018-04-04 14:08:40.413 094 11435.93 88.98 56815.42 88888.00 2018-04-04 14:08:40.913 094 11435.89 88.94 56815.42 88888.00 2018-04-04 14:08:41.413 094 11435.89 88.89 56815.45 88888.00 2018-04-04 14:08:41.913 094 11435.92 88.86 56815.48 88888.00 2018-04-04 14:08:42.413 094 11435.92 88.82 56815.44 88888.00 2018-04-04 14:08:42.913 094 11435.94 88.80 56815.46 88888.00 2018-04-04 14:08:43.413 094 11435.96 88.80 56815.46 88888.00 2018-04-04 14:08:43.913 094 11435.97 88.80 56815.50 88888.00 2018-04-04 14:08:44.413 094 11435.92 88.77 56815.49 88888.00 2018-04-04 14:08:44.913 094 11435.93 88.77 56815.48 88888.00 2018-04-04 14:08:45.413 094 11435.94 88.77 56815.55 88888.00 2018-04-04 14:08:45.913 094 11435.87 88.73 56815.56 88888.00 2018-04-04 14:08:46.413 094 11435.87 88.72 56815.57 88888.00 2018-04-04 14:08:46.913 094 11435.94 88.72 56815.57 88888.00 2018-04-04 14:08:47.413 094 11435.92 88.71 56815.62 88888.00 2018-04-04 14:08:47.913 094 11435.93 88.73 56815.62 88888.00 2018-04-04 14:08:48.404 094 11435.96 88.70 56815.63 88888.00 2018-04-04 14:08:48.904 094 11435.91 88.69 56815.61 88888.00 2018-04-04 14:08:49.404 094 11435.91 88.69 56815.67 88888.00 2018-04-04 14:08:49.904 094 11435.94 88.68 56815.71 88888.00 2018-04-04 14:08:50.404 094 11435.89 88.66 56815.69 88888.00 2018-04-04 14:08:50.904 094 11435.82 88.66 56815.70 88888.00 2018-04-04 14:08:51.404 094 11435.93 88.60 56815.71 88888.00 2018-04-04 14:08:51.904 094 11435.93 88.58 56815.74 88888.00 2018-04-04 14:08:52.404 094 11435.91 88.58 56815.72 88888.00 2018-04-04 14:08:52.904 094 11435.93 88.63 56815.72 88888.00 2018-04-04 14:08:53.404 094 11435.92 88.62 56815.70 88888.00 2018-04-04 14:08:53.904 094 11435.90 88.58 56815.75 88888.00 2018-04-04 14:08:54.404 094 11435.97 88.57 56815.82 88888.00 2018-04-04 14:08:54.904 094 11435.99 88.55 56815.84 88888.00 2018-04-04 14:08:55.404 094 11435.90 88.55 56815.87 88888.00 2018-04-04 14:08:55.904 094 11435.97 88.53 56815.93 88888.00 2018-04-04 14:08:56.404 094 11435.96 88.53 56815.95 88888.00 2018-04-04 14:08:56.904 094 11435.89 88.56 56815.99 88888.00 2018-04-04 14:08:57.404 094 11435.89 88.58 56816.02 88888.00 2018-04-04 14:08:57.904 094 11435.96 88.55 56816.02 88888.00 2018-04-04 14:08:58.404 094 11435.93 88.49 56816.04 88888.00 2018-04-04 14:08:58.904 094 11435.91 88.49 56816.04 88888.00 2018-04-04 14:08:59.404 094 11435.91 88.49 56816.07 88888.00 2018-04-04 14:08:59.904 094 11435.91 88.46 56816.08 88888.00 2018-04-04 14:09:00.404 094 11435.89 88.50 56816.12 88888.00 2018-04-04 14:09:00.904 094 11435.90 88.52 56816.13 88888.00 2018-04-04 14:09:01.404 094 11435.85 88.46 56816.19 88888.00 2018-04-04 14:09:01.904 094 11435.82 88.41 56816.20 88888.00 2018-04-04 14:09:02.404 094 11435.91 88.43 56816.25 88888.00 2018-04-04 14:09:02.904 094 11435.96 88.46 56816.28 88888.00 2018-04-04 14:09:03.404 094 11435.94 88.46 56816.29 88888.00 2018-04-04 14:09:03.904 094 11435.93 88.44 56816.29 88888.00 2018-04-04 14:09:04.404 094 11435.93 88.38 56816.27 88888.00 2018-04-04 14:09:04.904 094 11435.94 88.39 56816.35 88888.00 2018-04-04 14:09:05.404 094 11435.93 88.41 56816.40 88888.00 2018-04-04 14:09:05.904 094 11435.96 88.39 56816.39 88888.00 2018-04-04 14:09:06.404 094 11435.93 88.43 56816.39 88888.00 2018-04-04 14:09:06.904 094 11435.90 88.49 56816.49 88888.00 2018-04-04 14:09:07.404 094 11435.89 88.44 56816.48 88888.00 2018-04-04 14:09:07.904 094 11435.92 88.36 56816.42 88888.00 2018-04-04 14:09:08.404 094 11435.91 88.34 56816.49 88888.00 2018-04-04 14:09:08.904 094 11435.94 88.35 56816.57 88888.00 2018-04-04 14:09:09.404 094 11435.93 88.32 56816.60 88888.00 2018-04-04 14:09:09.904 094 11435.89 88.32 56816.61 88888.00 2018-04-04 14:09:10.404 094 11435.91 88.32 56816.64 88888.00 2018-04-04 14:09:10.904 094 11435.90 88.31 56816.67 88888.00 2018-04-04 14:09:11.404 094 11435.83 88.30 56816.67 88888.00 2018-04-04 14:09:11.904 094 11435.89 88.32 56816.77 88888.00 2018-04-04 14:09:12.404 094 11435.94 88.35 56816.86 88888.00 2018-04-04 14:09:12.904 094 11435.93 88.30 56816.85 88888.00 2018-04-04 14:09:13.404 094 11435.92 88.31 56816.87 88888.00 2018-04-04 14:09:13.904 094 11435.91 88.34 56816.91 88888.00 2018-04-04 14:09:14.404 094 11435.87 88.29 56816.91 88888.00 2018-04-04 14:09:14.904 094 11435.96 88.23 56816.91 88888.00 2018-04-04 14:09:15.404 094 11435.98 88.24 56816.96 88888.00 2018-04-04 14:09:15.904 094 11435.98 88.21 56817.03 88888.00 2018-04-04 14:09:16.404 094 11435.92 88.22 56817.04 88888.00 2018-04-04 14:09:16.904 094 11435.92 88.24 56817.11 88888.00 2018-04-04 14:09:17.404 094 11435.96 88.18 56817.17 88888.00 2018-04-04 14:09:17.904 094 11435.98 88.18 56817.15 88888.00 2018-04-04 14:09:18.404 094 11436.00 88.22 56817.15 88888.00 2018-04-04 14:09:19.404 094 11436.00 88.17 56817.21 88888.00 2018-04-04 14:09:19.904 094 11435.99 88.18 56817.19 88888.00 2018-04-04 14:09:20.404 094 11435.98 88.15 56817.18 88888.00 2018-04-04 14:09:20.904 094 11435.97 88.12 56817.19 88888.00 2018-04-04 14:09:21.404 094 11435.97 88.19 56817.26 88888.00 2018-04-04 14:09:21.904 094 11436.05 88.19 56817.28 88888.00 2018-04-04 14:09:22.404 094 11435.98 88.21 56817.28 88888.00 2018-04-04 14:09:22.904 094 11436.01 88.22 56817.36 88888.00 2018-04-04 14:09:23.404 094 11436.07 88.21 56817.37 88888.00 2018-04-04 14:09:23.904 094 11436.06 88.14 56817.35 88888.00 2018-04-04 14:09:24.404 094 11436.03 88.17 56817.42 88888.00 2018-04-04 14:09:24.904 094 11436.07 88.17 56817.49 88888.00 2018-04-04 14:09:25.404 094 11436.05 88.17 56817.45 88888.00 2018-04-04 14:09:25.904 094 11436.01 88.21 56817.50 88888.00 2018-04-04 14:09:26.404 094 11436.03 88.21 56817.54 88888.00 2018-04-04 14:09:26.904 094 11436.08 88.16 56817.54 88888.00 2018-04-04 14:09:27.404 094 11436.07 88.10 56817.53 88888.00 2018-04-04 14:09:27.904 094 11436.01 88.11 56817.58 88888.00 2018-04-04 14:09:28.404 094 11436.05 88.09 56817.58 88888.00 2018-04-04 14:09:28.904 094 11436.03 88.11 56817.57 88888.00 2018-04-04 14:09:29.404 094 11436.04 88.11 56817.62 88888.00 2018-04-04 14:09:29.904 094 11436.08 88.14 56817.62 88888.00 2018-04-04 14:09:30.404 094 11436.05 88.14 56817.62 88888.00 2018-04-04 14:09:30.904 094 11436.03 88.10 56817.62 88888.00 2018-04-04 14:09:31.404 094 11436.07 88.12 56817.68 88888.00 2018-04-04 14:09:31.904 094 11436.05 88.11 56817.69 88888.00 2018-04-04 14:09:32.404 094 11436.03 88.08 56817.69 88888.00 2018-04-04 14:09:32.904 094 11436.03 88.07 56817.70 88888.00 2018-04-04 14:09:33.404 094 11436.04 88.10 56817.69 88888.00 2018-04-04 14:09:33.904 094 11436.01 88.10 56817.73 88888.00 2018-04-04 14:09:34.404 094 11436.00 88.09 56817.80 88888.00 2018-04-04 14:09:34.904 094 11436.04 88.09 56817.75 88888.00 2018-04-04 14:09:35.404 094 11435.97 88.10 56817.75 88888.00 2018-04-04 14:09:35.904 094 11435.97 88.09 56817.75 88888.00 2018-04-04 14:09:36.404 094 11436.06 88.03 56817.80 88888.00 2018-04-04 14:09:36.904 094 11436.05 88.01 56817.80 88888.00 2018-04-04 14:09:37.404 094 11435.99 87.98 56817.82 88888.00 2018-04-04 14:09:37.904 094 11436.00 87.96 56817.83 88888.00 2018-04-04 14:09:38.404 094 11435.94 87.92 56817.89 88888.00 2018-04-04 14:09:38.904 094 11435.97 87.95 56817.92 88888.00 2018-04-04 14:09:39.404 094 11435.99 87.95 56817.88 88888.00 2018-04-04 14:09:39.904 094 11435.99 87.91 56817.89 88888.00 2018-04-04 14:09:40.404 094 11435.97 87.94 56817.89 88888.00 2018-04-04 14:09:40.904 094 11435.99 87.95 56817.77 88888.00 2018-04-04 14:09:41.404 094 11436.00 87.91 56817.87 88888.00 2018-04-04 14:09:41.904 094 11435.96 87.98 56818.00 88888.00 2018-04-04 14:09:42.404 094 11436.00 87.97 56818.00 88888.00 2018-04-04 14:09:42.904 094 11436.03 87.97 56818.00 88888.00 2018-04-04 14:09:43.404 094 11435.93 88.00 56818.00 88888.00 2018-04-04 14:09:43.904 094 11435.92 87.94 56817.96 88888.00 2018-04-04 14:09:44.404 094 11436.00 87.87 56817.96 88888.00 2018-04-04 14:09:44.904 094 11435.87 87.85 56818.00 88888.00 2018-04-04 14:09:45.404 094 11435.87 87.82 56817.99 88888.00 2018-04-04 14:09:45.904 094 11435.92 87.78 56818.02 88888.00 2018-04-04 14:09:46.404 094 11435.94 87.84 56818.02 88888.00 2018-04-04 14:09:46.904 094 11435.91 87.90 56818.00 88888.00 2018-04-04 14:09:47.404 094 11435.96 87.88 56818.03 88888.00 2018-04-04 14:09:47.904 094 11435.94 87.82 56818.05 88888.00 2018-04-04 14:09:48.404 094 11435.91 87.78 56817.99 88888.00 2018-04-04 14:09:48.904 094 11435.91 87.80 56817.99 88888.00 2018-04-04 14:09:49.404 094 11435.91 87.74 56818.01 88888.00 2018-04-04 14:09:49.904 094 11435.89 87.71 56817.99 88888.00 2018-04-04 14:09:50.404 094 11435.89 87.70 56818.05 88888.00 2018-04-04 14:09:50.904 094 11435.90 87.70 56818.07 88888.00 2018-04-04 14:09:51.404 094 11435.84 87.69 56818.11 88888.00 2018-04-04 14:09:51.904 094 11435.80 87.70 56818.08 88888.00 2018-04-04 14:09:52.404 094 11435.85 87.70 56818.08 88888.00 2018-04-04 14:09:52.904 094 11435.78 87.74 56818.09 88888.00 2018-04-04 14:09:53.404 094 11435.74 87.78 56818.09 88888.00 2018-04-04 14:09:53.904 094 11435.79 87.78 56818.12 88888.00 2018-04-04 14:09:54.404 094 11435.77 87.71 56818.15 88888.00 2018-04-04 14:09:54.904 094 11435.74 87.69 56818.13 88888.00 2018-04-04 14:09:55.404 094 11435.77 87.68 56818.07 88888.00 2018-04-04 14:09:55.904 094 11435.72 87.64 56818.11 88888.00 2018-04-04 14:09:56.404 094 11435.67 87.66 56818.14 88888.00 2018-04-04 14:09:56.904 094 11435.70 87.67 56818.14 88888.00 2018-04-04 14:09:57.404 094 11435.73 87.64 56818.13 88888.00 2018-04-04 14:09:57.904 094 11435.63 87.64 56818.16 88888.00 2018-04-04 14:09:58.404 094 11435.65 87.69 56818.16 88888.00 2018-04-04 14:09:58.904 094 11435.74 87.66 56818.11 88888.00 2018-04-04 14:09:59.404 094 11435.63 87.68 56818.11 88888.00 2018-04-04 14:09:59.904 094 11435.62 87.64 56818.12 88888.00 2018-04-04 14:10:00.904 094 11435.55 87.56 56818.12 88888.00 2018-04-04 14:10:01.404 094 11435.55 87.56 56818.14 88888.00 2018-04-04 14:10:01.904 094 11435.56 87.56 56818.13 88888.00 2018-04-04 14:10:02.404 094 11435.53 87.55 56818.12 88888.00 2018-04-04 14:10:02.904 094 11435.51 87.54 56818.12 88888.00 2018-04-04 14:10:03.404 094 11435.56 87.55 56818.11 88888.00 2018-04-04 14:10:03.904 094 11435.55 87.51 56818.13 88888.00 2018-04-04 14:10:04.404 094 11435.45 87.50 56818.14 88888.00 2018-04-04 14:10:04.904 094 11435.48 87.50 56818.19 88888.00 2018-04-04 14:10:05.404 094 11435.50 87.51 56818.24 88888.00 2018-04-04 14:10:05.904 094 11435.39 87.48 56818.20 88888.00 2018-04-04 14:10:06.404 094 11435.39 87.47 56818.21 88888.00 2018-04-04 14:10:06.904 094 11435.38 87.46 56818.26 88888.00 2018-04-04 14:10:07.404 094 11435.34 87.46 56818.27 88888.00 2018-04-04 14:10:07.904 094 11435.32 87.44 56818.19 88888.00 2018-04-04 14:10:08.904 094 11435.28 87.44 56818.21 88888.00 2018-04-04 14:10:09.404 094 11435.23 87.42 56818.27 88888.00 2018-04-04 14:10:09.904 094 11435.25 87.41 56818.27 88888.00 2018-04-04 14:10:10.404 094 11435.23 87.40 56818.24 88888.00 2018-04-04 14:10:10.904 094 11435.20 87.39 56818.18 88888.00 2018-04-04 14:10:11.404 094 11435.21 87.36 56818.21 88888.00 2018-04-04 14:10:11.904 094 11435.14 87.37 56818.22 88888.00 2018-04-04 14:10:12.404 094 11435.10 87.37 56818.21 88888.00 2018-04-04 14:10:12.904 094 11435.20 87.37 56818.26 88888.00 2018-04-04 14:10:13.404 094 11435.15 87.35 56818.27 88888.00 2018-04-04 14:10:13.904 094 11435.17 87.32 56818.31 88888.00 2018-04-04 14:10:14.404 094 11435.14 87.33 56818.31 88888.00 2018-04-04 14:10:14.904 094 11435.17 87.33 56818.31 88888.00 2018-04-04 14:10:15.404 094 11435.09 87.28 56818.25 88888.00 2018-04-04 14:10:15.904 094 11435.04 87.33 56818.28 88888.00 2018-04-04 14:10:16.404 094 11435.09 87.14 56818.33 88888.00 2018-04-04 14:10:16.904 094 11435.02 86.89 56818.35 88888.00 2018-04-04 14:10:17.404 094 11435.00 86.96 56818.34 88888.00 2018-04-04 14:10:17.904 094 11435.07 87.22 56818.33 88888.00 2018-04-04 14:10:18.404 094 11435.03 87.27 56818.37 88888.00 2018-04-04 14:10:18.904 094 11434.95 87.28 56818.44 88888.00 2018-04-04 14:10:19.404 094 11434.95 87.28 56818.39 88888.00 2018-04-04 14:10:19.904 094 11434.96 87.27 56818.40 88888.00 2018-04-04 14:10:20.404 094 11434.93 87.28 56818.41 88888.00 2018-04-04 14:10:20.904 094 11434.95 87.33 56818.43 88888.00 2018-04-04 14:10:21.404 094 11434.97 87.27 56818.46 88888.00 2018-04-04 14:10:21.904 094 11434.90 87.27 56818.50 88888.00 2018-04-04 14:10:22.404 094 11434.90 87.30 56818.54 88888.00 2018-04-04 14:10:22.904 094 11434.95 87.27 56818.57 88888.00 2018-04-04 14:10:23.404 094 11434.90 87.26 56818.51 88888.00 2018-04-04 14:10:23.904 094 11434.89 87.25 56818.57 88888.00 2018-04-04 14:10:24.404 094 11434.90 87.29 56818.59 88888.00 2018-04-04 14:10:24.904 094 11434.88 87.30 56818.58 88888.00 2018-04-04 14:10:25.404 094 11434.88 87.28 56818.61 88888.00 2018-04-04 14:10:25.904 094 11434.89 87.32 56818.66 88888.00 2018-04-04 14:10:26.404 094 11434.82 87.29 56818.66 88888.00 2018-04-04 14:10:26.904 094 11434.80 87.28 56818.71 88888.00 2018-04-04 14:10:27.404 094 11434.81 87.29 56818.71 88888.00 2018-04-04 14:10:27.904 094 11434.76 87.30 56818.70 88888.00 2018-04-04 14:10:28.404 094 11434.76 87.32 56818.76 88888.00 2018-04-04 14:10:28.904 094 11434.74 87.32 56818.75 88888.00 2018-04-04 14:10:29.404 094 11434.72 87.28 56818.78 88888.00 2018-04-04 14:10:29.904 094 11434.71 87.29 56818.80 88888.00 2018-04-04 14:10:30.404 094 11434.69 87.30 56818.79 88888.00 2018-04-04 14:10:30.904 094 11434.69 87.27 56818.82 88888.00 2018-04-04 14:10:31.404 094 11434.62 87.27 56818.80 88888.00 2018-04-04 14:10:31.904 094 11434.62 87.30 56818.85 88888.00 2018-04-04 14:10:32.404 094 11434.68 87.32 56818.89 88888.00 2018-04-04 14:10:32.904 094 11434.64 87.34 56818.91 88888.00 2018-04-04 14:10:33.404 094 11434.60 87.37 56818.93 88888.00 2018-04-04 14:10:33.904 094 11434.62 87.39 56818.92 88888.00 2018-04-04 14:10:34.404 094 11434.57 87.41 56818.91 88888.00 2018-04-04 14:10:34.904 094 11434.48 87.46 56818.92 88888.00 2018-04-04 14:10:35.404 094 11434.53 87.41 56818.96 88888.00 2018-04-04 14:10:35.904 094 11434.53 87.36 56818.99 88888.00 2018-04-04 14:10:36.404 094 11434.44 87.36 56818.93 88888.00 2018-04-04 14:10:36.904 094 11434.57 87.41 56818.96 88888.00 2018-04-04 14:10:37.404 094 11434.52 87.42 56819.01 88888.00 2018-04-04 14:10:37.904 094 11434.44 87.43 56818.97 88888.00 2018-04-04 14:10:38.404 094 11434.51 87.42 56819.02 88888.00 2018-04-04 14:10:38.904 094 11434.53 87.42 56819.05 88888.00 2018-04-04 14:10:39.404 094 11434.51 87.43 56819.06 88888.00 2018-04-04 14:10:39.904 094 11434.48 87.46 56819.08 88888.00 2018-04-04 14:10:40.404 094 11434.45 87.46 56819.06 88888.00 2018-04-04 14:10:40.904 094 11434.39 87.47 56819.10 88888.00 2018-04-04 14:10:41.404 094 11434.40 87.43 56819.14 88888.00 2018-04-04 14:10:42.405 094 11434.40 87.46 56819.24 88888.00 2018-04-04 14:10:42.905 094 11434.37 87.48 56819.20 88888.00 2018-04-04 14:10:43.405 094 11434.38 87.54 56819.17 88888.00 2018-04-04 14:10:43.905 094 11434.39 87.54 56819.16 88888.00 2018-04-04 14:10:44.405 094 11434.38 87.55 56819.23 88888.00 2018-04-04 14:10:44.905 094 11434.38 87.57 56819.27 88888.00 2018-04-04 14:10:45.405 094 11434.33 87.60 56819.23 88888.00 2018-04-04 14:10:45.905 094 11434.28 87.57 56819.21 88888.00 2018-04-04 14:10:46.405 094 11434.32 87.63 56819.23 88888.00 2018-04-04 14:10:46.905 094 11434.32 87.62 56819.28 88888.00 2018-04-04 14:10:47.405 094 11434.23 87.57 56819.29 88888.00 2018-04-04 14:10:47.905 094 11434.26 87.64 56819.25 88888.00 2018-04-04 14:10:48.405 094 11434.31 87.61 56819.27 88888.00 2018-04-04 14:10:48.905 094 11434.23 87.60 56819.29 88888.00 2018-04-04 14:10:49.405 094 11434.21 87.67 56819.25 88888.00 2018-04-04 14:10:49.905 094 11434.20 87.58 56819.24 88888.00 2018-04-04 14:10:50.405 094 11434.17 87.60 56819.25 88888.00 2018-04-04 14:10:50.905 094 11434.07 87.61 56819.23 88888.00 2018-04-04 14:10:51.405 094 11434.06 87.62 56819.29 88888.00 2018-04-04 14:10:51.905 094 11434.09 87.60 56819.24 88888.00 2018-04-04 14:10:52.405 094 11434.04 87.61 56819.24 88888.00 2018-04-04 14:10:52.905 094 11434.05 87.68 56819.23 88888.00 2018-04-04 14:10:53.405 094 11434.04 87.68 56819.29 88888.00 2018-04-04 14:10:53.905 094 11434.05 87.63 56819.29 88888.00 2018-04-04 14:10:54.405 094 11434.03 87.64 56819.31 88888.00 2018-04-04 14:10:54.905 094 11434.03 87.68 56819.33 88888.00 2018-04-04 14:10:55.405 094 11433.91 87.66 56819.34 88888.00 2018-04-04 14:10:55.905 094 11433.99 87.63 56819.31 88888.00 2018-04-04 14:10:56.405 094 11433.99 87.64 56819.28 88888.00 2018-04-04 14:10:56.905 094 11433.92 87.61 56819.30 88888.00 2018-04-04 14:10:57.405 094 11433.90 87.66 56819.35 88888.00 2018-04-04 14:10:57.905 094 11433.95 87.70 56819.37 88888.00 2018-04-04 14:10:58.405 094 11433.82 87.73 56819.36 88888.00 2018-04-04 14:10:58.905 094 11433.79 87.68 56819.35 88888.00 2018-04-04 14:10:59.405 094 11433.81 87.64 56819.34 88888.00 2018-04-04 14:10:59.905 094 11433.83 87.64 56819.37 88888.00 2018-04-04 14:11:00.405 094 11433.83 87.66 56819.41 88888.00 2018-04-04 14:11:00.905 094 11433.85 87.66 56819.40 88888.00 2018-04-04 14:11:01.405 094 11433.88 87.68 56819.43 88888.00 2018-04-04 14:11:01.905 094 11433.79 87.73 56819.47 88888.00 2018-04-04 14:11:02.405 094 11433.74 87.76 56819.50 88888.00 2018-04-04 14:11:02.905 094 11433.71 87.71 56819.50 88888.00 2018-04-04 14:11:03.405 094 11433.65 87.71 56819.50 88888.00 2018-04-04 14:11:03.905 094 11433.70 87.71 56819.53 88888.00 2018-04-04 14:11:04.405 094 11433.69 87.71 56819.52 88888.00 2018-04-04 14:11:04.905 094 11433.69 87.69 56819.54 88888.00 2018-04-04 14:11:05.405 094 11433.65 87.70 56819.54 88888.00 2018-04-04 14:11:05.905 094 11433.70 87.73 56819.53 88888.00 2018-04-04 14:11:06.405 094 11433.64 87.68 56819.50 88888.00 2018-04-04 14:11:06.905 094 11433.56 87.61 56819.49 88888.00 2018-04-04 14:11:07.405 094 11433.58 87.62 56819.59 88888.00 2018-04-04 14:11:07.905 094 11433.56 87.62 56819.62 88888.00 2018-04-04 14:11:08.405 094 11433.51 87.67 56819.60 88888.00 2018-04-04 14:11:08.905 094 11433.55 87.69 56819.61 88888.00 2018-04-04 14:11:09.405 094 11433.54 87.66 56819.65 88888.00 2018-04-04 14:11:09.905 094 11433.51 87.64 56819.67 88888.00 2018-04-04 14:11:10.405 094 11433.48 87.70 56819.70 88888.00 2018-04-04 14:11:10.905 094 11433.51 87.67 56819.73 88888.00 2018-04-04 14:11:11.405 094 11433.42 87.66 56819.79 88888.00 2018-04-04 14:11:11.905 094 11433.41 87.69 56819.89 88888.00 2018-04-04 14:11:12.405 094 11433.46 87.68 56819.88 88888.00 2018-04-04 14:11:12.905 094 11433.39 87.68 56819.85 88888.00 2018-04-04 14:11:13.405 094 11433.34 87.70 56819.89 88888.00 2018-04-04 14:11:13.905 094 11433.34 87.75 56819.91 88888.00 2018-04-04 14:11:14.405 094 11433.29 87.76 56819.91 88888.00 2018-04-04 14:11:14.905 094 11433.30 87.74 56819.89 88888.00 2018-04-04 14:11:15.405 094 11433.33 87.71 56819.92 88888.00 2018-04-04 14:11:15.905 094 11433.32 87.68 56819.94 88888.00 2018-04-04 14:11:16.405 094 11433.25 87.70 56819.94 88888.00 2018-04-04 14:11:16.905 094 11433.25 87.73 56819.97 88888.00 2018-04-04 14:11:17.405 094 11433.33 87.77 56819.97 88888.00 2018-04-04 14:11:17.905 094 11433.28 87.81 56819.99 88888.00 2018-04-04 14:11:18.405 094 11433.23 87.80 56820.01 88888.00 2018-04-04 14:11:18.905 094 11433.22 87.82 56820.00 88888.00 2018-04-04 14:11:19.405 094 11433.18 87.81 56819.98 88888.00 2018-04-04 14:11:19.905 094 11433.11 87.81 56820.04 88888.00 2018-04-04 14:11:20.405 094 11433.19 87.82 56820.06 88888.00 2018-04-04 14:11:20.905 094 11433.14 87.82 56820.06 88888.00 2018-04-04 14:11:21.405 094 11433.07 87.80 56820.10 88888.00 2018-04-04 14:11:21.905 094 11433.11 87.82 56820.14 88888.00 2018-04-04 14:11:22.405 094 11433.02 87.83 56820.18 88888.00 2018-04-04 14:11:22.905 094 11432.99 87.88 56820.11 88888.00 2018-04-04 14:11:23.905 094 11432.99 87.88 56820.13 88888.00 2018-04-04 14:11:24.405 094 11432.96 87.88 56820.19 88888.00 2018-04-04 14:11:24.905 094 11432.99 87.88 56820.19 88888.00 2018-04-04 14:11:25.405 094 11432.99 87.90 56820.20 88888.00 2018-04-04 14:11:25.905 094 11432.94 87.92 56820.24 88888.00 2018-04-04 14:11:26.405 094 11432.96 87.96 56820.21 88888.00 2018-04-04 14:11:26.905 094 11433.02 87.96 56820.17 88888.00 2018-04-04 14:11:27.405 094 11432.92 87.94 56820.21 88888.00 2018-04-04 14:11:27.905 094 11432.88 87.98 56820.24 88888.00 2018-04-04 14:11:28.405 094 11432.93 88.01 56820.24 88888.00 2018-04-04 14:11:28.905 094 11432.91 88.01 56820.24 88888.00 2018-04-04 14:11:29.405 094 11432.85 88.02 56820.23 88888.00 2018-04-04 14:11:29.905 094 11432.92 88.07 56820.30 88888.00 2018-04-04 14:11:30.405 094 11432.89 88.07 56820.37 88888.00 2018-04-04 14:11:30.905 094 11432.88 88.07 56820.34 88888.00 2018-04-04 14:11:31.405 094 11432.92 88.09 56820.39 88888.00 2018-04-04 14:11:31.905 094 11432.89 88.04 56820.42 88888.00 2018-04-04 14:11:32.405 094 11432.81 88.04 56820.38 88888.00 2018-04-04 14:11:32.905 094 11432.89 88.07 56820.32 88888.00 2018-04-04 14:11:33.905 094 11432.85 88.09 56820.23 88888.00 2018-04-04 14:11:34.405 094 11432.80 88.15 56820.32 88888.00 2018-04-04 14:11:34.905 094 11432.84 88.23 56820.42 88888.00 2018-04-04 14:11:35.405 094 11432.79 88.24 56820.43 88888.00 2018-04-04 14:11:35.905 094 11432.77 88.19 56820.39 88888.00 2018-04-04 14:11:36.405 094 11432.80 88.17 56820.36 88888.00 2018-04-04 14:11:36.905 094 11432.74 88.16 56820.34 88888.00 2018-04-04 14:11:37.405 094 11432.71 88.22 56820.38 88888.00 2018-04-04 14:11:37.905 094 11432.75 88.17 56820.37 88888.00 2018-04-04 14:11:38.405 094 11432.74 88.18 56820.33 88888.00 2018-04-04 14:11:38.905 094 11432.70 88.21 56820.29 88888.00 2018-04-04 14:11:39.405 094 11432.77 88.23 56820.26 88888.00 2018-04-04 14:11:39.905 094 11432.81 88.23 56820.31 88888.00 2018-04-04 14:11:40.405 094 11432.75 88.29 56820.30 88888.00 2018-04-04 14:11:40.905 094 11432.77 88.35 56820.24 88888.00 2018-04-04 14:11:41.405 094 11432.81 88.36 56820.23 88888.00 2018-04-04 14:11:41.905 094 11432.77 88.37 56820.29 88888.00 2018-04-04 14:11:42.405 094 11432.80 88.38 56820.27 88888.00 2018-04-04 14:11:42.905 094 11432.85 88.36 56820.25 88888.00 2018-04-04 14:11:43.905 094 11432.79 88.39 56820.24 88888.00 2018-04-04 14:11:44.405 094 11432.82 88.39 56820.20 88888.00 2018-04-04 14:11:44.905 094 11432.81 88.41 56820.17 88888.00 2018-04-04 14:11:45.405 094 11432.80 88.43 56820.17 88888.00 2018-04-04 14:11:45.905 094 11432.85 88.39 56820.17 88888.00 2018-04-04 14:11:46.405 094 11432.81 88.43 56820.18 88888.00 2018-04-04 14:11:46.905 094 11432.84 88.43 56820.18 88888.00 2018-04-04 14:11:47.405 094 11432.87 88.45 56820.18 88888.00 2018-04-04 14:11:47.905 094 11432.78 88.42 56820.21 88888.00 2018-04-04 14:11:48.405 094 11432.79 88.51 56820.19 88888.00 2018-04-04 14:11:48.905 094 11432.82 88.51 56820.19 88888.00 2018-04-04 14:11:49.405 094 11432.85 88.48 56820.23 88888.00 2018-04-04 14:11:49.905 094 11432.80 88.44 56820.19 88888.00 2018-04-04 14:11:50.405 094 11432.77 88.45 56820.14 88888.00 2018-04-04 14:11:50.905 094 11432.79 88.44 56820.13 88888.00 2018-04-04 14:11:51.405 094 11432.78 88.44 56820.14 88888.00 2018-04-04 14:11:51.905 094 11432.80 88.45 56820.12 88888.00 2018-04-04 14:11:52.405 094 11432.86 88.45 56820.08 88888.00 2018-04-04 14:11:52.905 094 11432.80 88.42 56820.05 88888.00 2018-04-04 14:11:53.405 094 11432.78 88.45 56820.07 88888.00 2018-04-04 14:11:53.905 094 11432.84 88.46 56820.02 88888.00 2018-04-04 14:11:54.405 094 11432.81 88.43 56820.00 88888.00 2018-04-04 14:11:54.905 094 11432.75 88.50 56820.00 88888.00 2018-04-04 14:11:55.405 094 11432.79 88.51 56820.00 88888.00 2018-04-04 14:11:55.905 094 11432.81 88.49 56819.99 88888.00 2018-04-04 14:11:56.405 094 11432.80 88.48 56819.92 88888.00 2018-04-04 14:11:56.905 094 11432.80 88.50 56819.91 88888.00 2018-04-04 14:11:57.405 094 11432.78 88.52 56819.95 88888.00 2018-04-04 14:11:57.905 094 11432.72 88.52 56819.89 88888.00 2018-04-04 14:11:58.405 094 11432.78 88.53 56819.86 88888.00 2018-04-04 14:11:58.905 094 11432.82 88.51 56819.86 88888.00 2018-04-04 14:11:59.405 094 11432.77 88.49 56819.82 88888.00 2018-04-04 14:11:59.905 094 11432.75 88.51 56819.76 88888.00 2018-04-04 14:12:00.405 094 11432.79 88.52 56819.67 88888.00 2018-04-04 14:12:00.905 094 11432.78 88.50 56819.69 88888.00 2018-04-04 14:12:01.405 094 11432.78 88.48 56819.79 88888.00 2018-04-04 14:12:01.905 094 11432.77 88.43 56819.74 88888.00 2018-04-04 14:12:02.405 094 11432.81 88.48 56819.68 88888.00 2018-04-04 14:12:02.905 094 11432.79 88.48 56819.70 88888.00 2018-04-04 14:12:03.405 094 11432.85 88.45 56819.73 88888.00 2018-04-04 14:12:03.905 094 11432.82 88.46 56819.68 88888.00 2018-04-04 14:12:04.405 094 11432.77 88.45 56819.65 88888.00 2018-04-04 14:12:05.405 094 11432.81 88.49 56819.65 88888.00 2018-04-04 14:12:05.905 094 11432.84 88.46 56819.60 88888.00 2018-04-04 14:12:06.405 094 11432.80 88.49 56819.62 88888.00 2018-04-04 14:12:06.905 094 11432.82 88.49 56819.60 88888.00 2018-04-04 14:12:07.405 094 11432.78 88.46 56819.55 88888.00 2018-04-04 14:12:07.905 094 11432.78 88.46 56819.56 88888.00 2018-04-04 14:12:08.405 094 11432.88 88.48 56819.52 88888.00 2018-04-04 14:12:08.905 094 11432.91 88.50 56819.49 88888.00 2018-04-04 14:12:09.405 094 11432.88 88.50 56819.49 88888.00 2018-04-04 14:12:09.905 094 11432.92 88.55 56819.52 88888.00 2018-04-04 14:12:10.405 094 11432.89 88.56 56819.52 88888.00 2018-04-04 14:12:10.905 094 11432.86 88.58 56819.50 88888.00 2018-04-04 14:12:11.405 094 11432.81 88.56 56819.48 88888.00 2018-04-04 14:12:11.905 094 11432.85 88.55 56819.52 88888.00 2018-04-04 14:12:12.405 094 11432.81 88.57 56819.49 88888.00 2018-04-04 14:12:12.905 094 11432.86 88.59 56819.50 88888.00 2018-04-04 14:12:13.405 094 11432.91 88.60 56819.52 88888.00 2018-04-04 14:12:13.905 094 11432.85 88.57 56819.53 88888.00 2018-04-04 14:12:14.405 094 11432.80 88.56 56819.56 88888.00 2018-04-04 14:12:15.405 094 11432.82 88.52 56819.61 88888.00 2018-04-04 14:12:15.905 094 11432.82 88.55 56819.73 88888.00 2018-04-04 14:12:16.405 094 11432.88 88.51 56819.69 88888.00 2018-04-04 14:12:16.905 094 11432.84 88.48 56819.69 88888.00 2018-04-04 14:12:17.405 094 11432.80 88.48 56819.75 88888.00 2018-04-04 14:12:17.905 094 11432.82 88.51 56819.79 88888.00 2018-04-04 14:12:18.405 094 11432.80 88.48 56819.80 88888.00 2018-04-04 14:12:18.905 094 11432.75 88.50 56819.82 88888.00 2018-04-04 14:12:19.405 094 11432.77 88.53 56819.82 88888.00 2018-04-04 14:12:19.905 094 11432.78 88.50 56819.85 88888.00 2018-04-04 14:12:20.405 094 11432.71 88.48 56819.88 88888.00 2018-04-04 14:12:20.905 094 11432.71 88.51 56819.89 88888.00 2018-04-04 14:12:21.405 094 11432.71 88.48 56819.89 88888.00 2018-04-04 14:12:21.905 094 11432.67 88.45 56819.85 88888.00 2018-04-04 14:12:22.405 094 11432.65 88.50 56819.86 88888.00 2018-04-04 14:12:22.905 094 11432.68 88.52 56819.91 88888.00 2018-04-04 14:12:23.405 094 11432.65 88.56 56819.97 88888.00 2018-04-04 14:12:23.905 094 11432.59 88.53 56820.01 88888.00 2018-04-04 14:12:24.405 094 11432.60 88.55 56820.07 88888.00 2018-04-04 14:12:24.905 094 11432.53 88.55 56820.04 88888.00 2018-04-04 14:12:25.405 094 11432.54 88.57 56820.10 88888.00 2018-04-04 14:12:25.905 094 11432.60 88.57 56820.11 88888.00 2018-04-04 14:12:26.405 094 11432.57 88.53 56820.18 88888.00 2018-04-04 14:12:26.905 094 11432.52 88.55 56820.19 88888.00 2018-04-04 14:12:27.405 094 11432.53 88.51 56820.18 88888.00 2018-04-04 14:12:27.905 094 11432.52 88.52 56820.20 88888.00 2018-04-04 14:12:28.405 094 11432.49 88.55 56820.19 88888.00 2018-04-04 14:12:28.905 094 11432.49 88.58 56820.20 88888.00 2018-04-04 14:12:29.405 094 11432.53 88.59 56820.29 88888.00 2018-04-04 14:12:29.905 094 11432.45 88.62 56820.29 88888.00 2018-04-04 14:12:30.405 094 11432.38 88.60 56820.34 88888.00 2018-04-04 14:12:30.905 094 11432.47 88.57 56820.33 88888.00 2018-04-04 14:12:31.405 094 11432.47 88.58 56820.34 88888.00 2018-04-04 14:12:31.905 094 11432.47 88.62 56820.37 88888.00 2018-04-04 14:12:32.405 094 11432.47 88.63 56820.40 88888.00 2018-04-04 14:12:32.905 094 11432.54 88.62 56820.44 88888.00 2018-04-04 14:12:33.405 094 11432.47 88.64 56820.44 88888.00 2018-04-04 14:12:33.905 094 11432.50 88.66 56820.49 88888.00 2018-04-04 14:12:34.405 094 11432.46 88.65 56820.55 88888.00 2018-04-04 14:12:34.905 094 11432.44 88.69 56820.58 88888.00 2018-04-04 14:12:35.405 094 11432.45 88.71 56820.58 88888.00 2018-04-04 14:12:35.905 094 11432.49 88.73 56820.55 88888.00 2018-04-04 14:12:36.405 094 11432.42 88.65 56820.64 88888.00 2018-04-04 14:12:36.905 094 11432.40 88.73 56820.69 88888.00 2018-04-04 14:12:37.405 094 11432.49 88.76 56820.66 88888.00 2018-04-04 14:12:37.905 094 11432.50 88.72 56820.71 88888.00 2018-04-04 14:12:38.405 094 11432.54 88.76 56820.75 88888.00 2018-04-04 14:12:38.905 094 11432.57 88.83 56820.77 88888.00 2018-04-04 14:12:39.405 094 11432.52 88.80 56820.77 88888.00 2018-04-04 14:12:39.905 094 11432.51 88.84 56820.77 88888.00 2018-04-04 14:12:40.406 094 11432.57 88.86 56820.81 88888.00 2018-04-04 14:12:40.906 094 11432.59 88.86 56820.84 88888.00 2018-04-04 14:12:41.406 094 11432.53 88.86 56820.77 88888.00 2018-04-04 14:12:41.906 094 11432.60 88.89 56820.82 88888.00 2018-04-04 14:12:42.406 094 11432.65 88.87 56820.91 88888.00 2018-04-04 14:12:42.906 094 11432.60 88.86 56820.91 88888.00 2018-04-04 14:12:43.406 094 11432.60 88.89 56820.91 88888.00 2018-04-04 14:12:43.906 094 11432.60 88.89 56820.92 88888.00 2018-04-04 14:12:44.406 094 11432.53 88.86 56820.94 88888.00 2018-04-04 14:12:44.906 094 11432.59 88.89 56820.95 88888.00 2018-04-04 14:12:45.406 094 11432.66 88.94 56821.03 88888.00 2018-04-04 14:12:45.906 094 11432.61 88.94 56821.03 88888.00 2018-04-04 14:12:47.406 094 11432.67 88.97 56821.02 88888.00 2018-04-04 14:12:47.906 094 11432.63 88.98 56821.06 88888.00 2018-04-04 14:12:48.406 094 11432.60 89.00 56821.07 88888.00 2018-04-04 14:12:48.906 094 11432.65 88.99 56821.10 88888.00 2018-04-04 14:12:49.406 094 11432.63 88.98 56821.14 88888.00 2018-04-04 14:12:49.906 094 11432.66 89.00 56821.15 88888.00 2018-04-04 14:12:50.406 094 11432.68 89.00 56821.17 88888.00 2018-04-04 14:12:50.906 094 11432.64 89.00 56821.20 88888.00 2018-04-04 14:12:51.406 094 11432.61 89.06 56821.22 88888.00 2018-04-04 14:12:51.906 094 11432.66 89.06 56821.21 88888.00 2018-04-04 14:12:52.406 094 11432.65 89.06 56821.22 88888.00 2018-04-04 14:12:52.906 094 11432.66 89.11 56821.23 88888.00 2018-04-04 14:12:53.406 094 11432.68 89.09 56821.29 88888.00 2018-04-04 14:12:53.906 094 11432.60 89.05 56821.30 88888.00 2018-04-04 14:12:54.406 094 11432.61 89.12 56821.36 88888.00 2018-04-04 14:12:54.906 094 11432.67 89.16 56821.37 88888.00 2018-04-04 14:12:55.406 094 11432.63 89.16 56821.34 88888.00 2018-04-04 14:12:55.906 094 11432.58 89.14 56821.34 88888.00 2018-04-04 14:12:56.406 094 11432.61 89.18 56821.39 88888.00 2018-04-04 14:12:56.906 094 11432.63 89.19 56821.34 88888.00 2018-04-04 14:12:57.406 094 11432.57 89.23 56821.42 88888.00 2018-04-04 14:12:57.906 094 11432.59 89.26 56821.39 88888.00 2018-04-04 14:12:58.406 094 11432.56 89.25 56821.35 88888.00 2018-04-04 14:12:58.906 094 11432.60 89.27 56821.37 88888.00 2018-04-04 14:12:59.406 094 11432.64 89.31 56821.39 88888.00 2018-04-04 14:12:59.906 094 11432.59 89.31 56821.35 88888.00 2018-04-04 14:13:00.406 094 11432.56 89.36 56821.28 88888.00 2018-04-04 14:13:00.906 094 11432.57 89.36 56821.37 88888.00 2018-04-04 14:13:01.406 094 11432.57 89.33 56821.42 88888.00 2018-04-04 14:13:01.906 094 11432.58 89.28 56821.46 88888.00 2018-04-04 14:13:02.406 094 11432.60 89.32 56821.46 88888.00 2018-04-04 14:13:02.906 094 11432.61 89.34 56821.43 88888.00 2018-04-04 14:13:03.406 094 11432.61 89.36 56821.40 88888.00 2018-04-04 14:13:03.906 094 11432.54 89.39 56821.42 88888.00 2018-04-04 14:13:04.406 094 11432.57 89.40 56821.39 88888.00 2018-04-04 14:13:04.906 094 11432.56 89.33 56821.40 88888.00 2018-04-04 14:13:05.406 094 11432.58 89.32 56821.41 88888.00 2018-04-04 14:13:05.906 094 11432.61 89.38 56821.40 88888.00 2018-04-04 14:13:06.406 094 11432.58 89.40 56821.40 88888.00 2018-04-04 14:13:06.906 094 11432.51 89.44 56821.35 88888.00 2018-04-04 14:13:07.406 094 11432.56 89.46 56821.34 88888.00 2018-04-04 14:13:07.906 094 11432.61 89.48 56821.32 88888.00 2018-04-04 14:13:08.406 094 11432.52 89.43 56821.39 88888.00 2018-04-04 14:13:08.906 094 11432.49 89.45 56821.35 88888.00 2018-04-04 14:13:09.406 094 11432.53 89.44 56821.36 88888.00 2018-04-04 14:13:09.906 094 11432.51 89.43 56821.37 88888.00 2018-04-04 14:13:10.406 094 11432.47 89.43 56821.30 88888.00 2018-04-04 14:13:10.906 094 11432.53 89.47 56821.29 88888.00 2018-04-04 14:13:11.406 094 11432.54 89.45 56821.33 88888.00 2018-04-04 14:13:11.906 094 11432.54 89.43 56821.34 88888.00 2018-04-04 14:13:12.406 094 11432.59 89.41 56821.29 88888.00 2018-04-04 14:13:12.906 094 11432.57 89.43 56821.28 88888.00 2018-04-04 14:13:13.406 094 11432.51 89.41 56821.23 88888.00 2018-04-04 14:13:13.906 094 11432.49 89.41 56821.21 88888.00 2018-04-04 14:13:14.406 094 11432.51 89.41 56821.24 88888.00 2018-04-04 14:13:14.906 094 11432.46 89.40 56821.21 88888.00 2018-04-04 14:13:15.406 094 11432.47 89.39 56821.22 88888.00 2018-04-04 14:13:15.906 094 11432.51 89.37 56821.15 88888.00 2018-04-04 14:13:16.406 094 11432.51 89.37 56821.10 88888.00 2018-04-04 14:13:16.906 094 11432.53 89.36 56821.06 88888.00 2018-04-04 14:13:17.406 094 11432.57 89.36 56821.10 88888.00 2018-04-04 14:13:17.906 094 11432.52 89.36 56821.14 88888.00 2018-04-04 14:13:18.406 094 11432.50 89.39 56821.06 88888.00 2018-04-04 14:13:18.906 094 11432.49 89.36 56821.02 88888.00 2018-04-04 14:13:19.406 094 11432.49 89.28 56821.01 88888.00 2018-04-04 14:13:19.906 094 11432.47 89.30 56821.04 88888.00 2018-04-04 14:13:20.406 094 11432.51 89.28 56821.00 88888.00 2018-04-04 14:13:20.906 094 11432.56 89.30 56820.98 88888.00 2018-04-04 14:13:21.406 094 11432.50 89.27 56820.97 88888.00 2018-04-04 14:13:21.906 094 11432.49 89.28 56820.98 88888.00 2018-04-04 14:13:22.406 094 11432.49 89.30 56820.95 88888.00 2018-04-04 14:13:22.906 094 11432.42 89.24 56820.95 88888.00 2018-04-04 14:13:23.406 094 11432.50 89.21 56820.92 88888.00 2018-04-04 14:13:23.906 094 11432.56 89.23 56820.88 88888.00 2018-04-04 14:13:24.406 094 11432.52 89.18 56820.82 88888.00 2018-04-04 14:13:24.906 094 11432.45 89.20 56820.78 88888.00 2018-04-04 14:13:25.406 094 11432.53 89.14 56820.71 88888.00 2018-04-04 14:13:25.906 094 11432.58 89.09 56820.65 88888.00 2018-04-04 14:13:26.406 094 11432.52 89.09 56820.68 88888.00 2018-04-04 14:13:26.906 094 11432.54 89.12 56820.68 88888.00 2018-04-04 14:13:27.406 094 11432.54 89.09 56820.60 88888.00 2018-04-04 14:13:28.406 094 11432.52 89.06 56820.57 88888.00 2018-04-04 14:13:28.906 094 11432.51 89.07 56820.52 88888.00 2018-04-04 14:13:29.406 094 11432.45 89.06 56820.40 88888.00 2018-04-04 14:13:29.906 094 11432.51 89.04 56820.40 88888.00 2018-04-04 14:13:30.406 094 11432.60 89.03 56820.39 88888.00 2018-04-04 14:13:30.906 094 11432.57 89.02 56820.34 88888.00 2018-04-04 14:13:31.406 094 11432.57 88.97 56820.27 88888.00 2018-04-04 14:13:31.906 094 11432.59 88.97 56820.24 88888.00 2018-04-04 14:13:32.406 094 11432.52 88.90 56820.15 88888.00 2018-04-04 14:13:32.906 094 11432.50 88.87 56820.21 88888.00 2018-04-04 14:13:33.406 094 11432.53 88.93 56820.18 88888.00 2018-04-04 14:13:33.906 094 11432.54 88.92 56820.06 88888.00 2018-04-04 14:13:34.406 094 11432.49 88.97 56819.93 88888.00 2018-04-04 14:13:34.906 094 11432.51 88.93 56819.88 88888.00 2018-04-04 14:13:35.406 094 11432.52 88.90 56819.87 88888.00 2018-04-04 14:13:35.906 094 11432.49 88.84 56819.87 88888.00 2018-04-04 14:13:36.406 094 11432.58 88.83 56819.81 88888.00 2018-04-04 14:13:36.906 094 11432.57 88.78 56819.68 88888.00 2018-04-04 14:13:37.406 094 11432.58 88.76 56819.66 88888.00 2018-04-04 14:13:37.906 094 11432.60 88.78 56819.66 88888.00 2018-04-04 14:13:38.406 094 11432.60 88.77 56819.67 88888.00 2018-04-04 14:13:38.906 094 11432.51 88.73 56819.68 88888.00 2018-04-04 14:13:39.406 094 11432.58 88.71 56819.62 88888.00 2018-04-04 14:13:39.906 094 11432.70 88.71 56819.55 88888.00 2018-04-04 14:13:40.406 094 11432.67 88.71 56819.47 88888.00 2018-04-04 14:13:40.906 094 11432.60 88.72 56819.42 88888.00 2018-04-04 14:13:41.406 094 11432.66 88.72 56819.35 88888.00 2018-04-04 14:13:41.906 094 11432.70 88.69 56819.28 88888.00 2018-04-04 14:13:42.406 094 11432.67 88.66 56819.24 88888.00 2018-04-04 14:13:42.906 094 11432.64 88.62 56819.22 88888.00 2018-04-04 14:13:43.406 094 11432.67 88.57 56819.20 88888.00 2018-04-04 14:13:43.906 094 11432.61 88.53 56819.18 88888.00 2018-04-04 14:13:44.406 094 11432.61 88.53 56819.18 88888.00 2018-04-04 14:13:44.906 094 11432.65 88.49 56819.10 88888.00 2018-04-04 14:13:45.406 094 11432.64 88.48 56819.04 88888.00 2018-04-04 14:13:45.906 094 11432.70 88.48 56819.03 88888.00 2018-04-04 14:13:46.406 094 11432.72 88.45 56818.99 88888.00 2018-04-04 14:13:46.906 094 11432.67 88.41 56819.01 88888.00 2018-04-04 14:13:47.406 094 11432.70 88.39 56818.98 88888.00 2018-04-04 14:13:47.906 094 11432.78 88.38 56818.93 88888.00 2018-04-04 14:13:48.406 094 11432.74 88.36 56818.95 88888.00 2018-04-04 14:13:48.906 094 11432.70 88.35 56818.90 88888.00 2018-04-04 14:13:49.406 094 11432.68 88.32 56818.83 88888.00 2018-04-04 14:13:49.906 094 11432.66 88.29 56818.78 88888.00 2018-04-04 14:13:50.406 094 11432.63 88.29 56818.72 88888.00 2018-04-04 14:13:50.906 094 11432.68 88.26 56818.71 88888.00 2018-04-04 14:13:51.406 094 11432.67 88.18 56818.72 88888.00 2018-04-04 14:13:51.906 094 11432.60 88.19 56818.64 88888.00 2018-04-04 14:13:52.406 094 11432.66 88.21 56818.59 88888.00 2018-04-04 14:13:52.906 094 11432.63 88.15 56818.58 88888.00 2018-04-04 14:13:53.406 094 11432.63 88.08 56818.53 88888.00 2018-04-04 14:13:53.906 094 11432.64 88.11 56818.46 88888.00 2018-04-04 14:13:54.406 094 11432.66 88.10 56818.51 88888.00 2018-04-04 14:13:54.906 094 11432.64 88.08 56818.46 88888.00 2018-04-04 14:13:55.406 094 11432.64 88.07 56818.43 88888.00 2018-04-04 14:13:55.906 094 11432.72 88.08 56818.39 88888.00 2018-04-04 14:13:56.406 094 11432.68 88.02 56818.34 88888.00 2018-04-04 14:13:56.906 094 11432.70 88.01 56818.34 88888.00 2018-04-04 14:13:57.406 094 11432.70 88.00 56818.30 88888.00 2018-04-04 14:13:57.906 094 11432.71 87.97 56818.25 88888.00 2018-04-04 14:13:58.406 094 11432.68 87.95 56818.22 88888.00 2018-04-04 14:13:58.906 094 11432.67 87.91 56818.21 88888.00 2018-04-04 14:13:59.906 094 11432.65 87.89 56818.11 88888.00 2018-04-04 14:14:00.406 094 11432.70 87.90 56818.03 88888.00 2018-04-04 14:14:00.906 094 11432.73 87.88 56818.00 88888.00 2018-04-04 14:14:01.406 094 11432.70 87.84 56818.00 88888.00 2018-04-04 14:14:01.906 094 11432.71 87.81 56818.00 88888.00 2018-04-04 14:14:02.406 094 11432.78 87.77 56817.94 88888.00 2018-04-04 14:14:02.906 094 11432.74 87.74 56817.90 88888.00 2018-04-04 14:14:03.406 094 11432.78 87.73 56817.90 88888.00 2018-04-04 14:14:03.906 094 11432.86 87.74 56817.86 88888.00 2018-04-04 14:14:04.406 094 11432.86 87.73 56817.83 88888.00 2018-04-04 14:14:04.906 094 11432.79 87.71 56817.86 88888.00 2018-04-04 14:14:05.406 094 11432.86 87.69 56817.79 88888.00 2018-04-04 14:14:05.906 094 11432.92 87.71 56817.68 88888.00 2018-04-04 14:14:06.406 094 11432.93 87.68 56817.67 88888.00 2018-04-04 14:14:06.906 094 11432.95 87.66 56817.64 88888.00 2018-04-04 14:14:07.406 094 11432.88 87.64 56817.62 88888.00 2018-04-04 14:14:07.906 094 11432.89 87.63 56817.57 88888.00 2018-04-04 14:14:08.406 094 11433.01 87.62 56817.56 88888.00 2018-04-04 14:14:08.906 094 11433.05 87.60 56817.54 88888.00 2018-04-04 14:14:09.406 094 11432.98 87.57 56817.50 88888.00 2018-04-04 14:14:09.906 094 11433.00 87.57 56817.51 88888.00 2018-04-04 14:14:10.406 094 11433.05 87.57 56817.53 88888.00 2018-04-04 14:14:10.906 094 11433.06 87.55 56817.50 88888.00 2018-04-04 14:14:11.406 094 11433.07 87.54 56817.45 88888.00 2018-04-04 14:14:11.906 094 11433.16 87.55 56817.39 88888.00 2018-04-04 14:14:12.406 094 11433.15 87.53 56817.38 88888.00 2018-04-04 14:14:12.906 094 11433.15 87.48 56817.38 88888.00 2018-04-04 14:14:13.406 094 11433.13 87.51 56817.39 88888.00 2018-04-04 14:14:13.906 094 11433.13 87.49 56817.28 88888.00 2018-04-04 14:14:14.406 094 11433.18 87.49 56817.23 88888.00 2018-04-04 14:14:14.906 094 11433.22 87.48 56817.29 88888.00 2018-04-04 14:14:15.406 094 11433.18 87.47 56817.31 88888.00 2018-04-04 14:14:15.906 094 11433.23 87.44 56817.28 88888.00 2018-04-04 14:14:16.406 094 11433.29 87.43 56817.24 88888.00 2018-04-04 14:14:16.906 094 11433.29 87.40 56817.19 88888.00 2018-04-04 14:14:17.406 094 11433.27 87.40 56817.21 88888.00 2018-04-04 14:14:17.906 094 11433.32 87.42 56817.18 88888.00 2018-04-04 14:14:18.406 094 11433.35 87.40 56817.07 88888.00 2018-04-04 14:14:18.906 094 11433.32 87.35 56817.11 88888.00 2018-04-04 14:14:19.406 094 11433.30 87.33 56817.09 88888.00 2018-04-04 14:14:19.906 094 11433.39 87.29 56817.07 88888.00 2018-04-04 14:14:20.406 094 11433.39 87.30 56817.05 88888.00 2018-04-04 14:14:20.906 094 11433.36 87.32 56817.02 88888.00 2018-04-04 14:14:21.406 094 11433.42 87.32 56816.98 88888.00 2018-04-04 14:14:21.906 094 11433.40 87.32 56817.00 88888.00 2018-04-04 14:14:22.406 094 11433.40 87.34 56817.03 88888.00 2018-04-04 14:14:22.906 094 11433.50 87.33 56816.99 88888.00 2018-04-04 14:14:23.406 094 11433.48 87.30 56816.97 88888.00 2018-04-04 14:14:23.906 094 11433.49 87.32 56816.98 88888.00 2018-04-04 14:14:24.406 094 11433.55 87.35 56816.99 88888.00 2018-04-04 14:14:24.906 094 11433.56 87.34 56817.02 88888.00 2018-04-04 14:14:25.406 094 11433.57 87.33 56816.93 88888.00 2018-04-04 14:14:25.906 094 11433.61 87.37 56816.91 88888.00 2018-04-04 14:14:26.406 094 11433.68 87.35 56816.89 88888.00 2018-04-04 14:14:26.906 094 11433.64 87.35 56816.89 88888.00 2018-04-04 14:14:27.406 094 11433.64 87.37 56816.89 88888.00 2018-04-04 14:14:27.906 094 11433.72 87.36 56816.87 88888.00 2018-04-04 14:14:28.406 094 11433.74 87.39 56816.85 88888.00 2018-04-04 14:14:28.906 094 11433.72 87.43 56816.90 88888.00 2018-04-04 14:14:29.406 094 11433.75 87.43 56816.85 88888.00 2018-04-04 14:14:29.906 094 11433.78 87.39 56816.84 88888.00 2018-04-04 14:14:30.406 094 11433.77 87.41 56816.85 88888.00 2018-04-04 14:14:30.906 094 11433.78 87.41 56816.86 88888.00 2018-04-04 14:14:31.406 094 11433.81 87.39 56816.89 88888.00 2018-04-04 14:14:31.906 094 11433.84 87.39 56816.87 88888.00 2018-04-04 14:14:32.406 094 11433.89 87.42 56816.87 88888.00 2018-04-04 14:14:32.906 094 11433.92 87.39 56816.84 88888.00 2018-04-04 14:14:33.406 094 11433.88 87.35 56816.83 88888.00 2018-04-04 14:14:33.906 094 11433.88 87.36 56816.84 88888.00 2018-04-04 14:14:34.406 094 11433.98 87.35 56816.84 88888.00 2018-04-04 14:14:34.907 094 11433.98 87.35 56816.87 88888.00 2018-04-04 14:14:35.407 094 11433.98 87.34 56816.86 88888.00 2018-04-04 14:14:35.907 094 11434.02 87.33 56816.87 88888.00 2018-04-04 14:14:36.407 094 11433.98 87.35 56816.86 88888.00 2018-04-04 14:14:36.907 094 11433.96 87.35 56816.80 88888.00 2018-04-04 14:14:37.407 094 11434.04 87.39 56816.80 88888.00 2018-04-04 14:14:37.907 094 11434.05 87.35 56816.76 88888.00 2018-04-04 14:14:38.407 094 11434.03 87.36 56816.79 88888.00 2018-04-04 14:14:38.907 094 11434.07 87.40 56816.85 88888.00 2018-04-04 14:14:39.407 094 11434.05 87.41 56816.81 88888.00 2018-04-04 14:14:39.907 094 11434.05 87.43 56816.84 88888.00 2018-04-04 14:14:40.407 094 11434.13 87.43 56816.85 88888.00 2018-04-04 14:14:40.907 094 11434.17 87.42 56816.90 88888.00 2018-04-04 14:14:41.407 094 11434.17 87.44 56816.89 88888.00 2018-04-04 14:14:41.907 094 11434.14 87.42 56816.85 88888.00 2018-04-04 14:14:42.407 094 11434.20 87.41 56816.85 88888.00 2018-04-04 14:14:42.907 094 11434.17 87.44 56816.81 88888.00 2018-04-04 14:14:43.407 094 11434.20 87.44 56816.83 88888.00 2018-04-04 14:14:43.907 094 11434.21 87.44 56816.85 88888.00 2018-04-04 14:14:44.407 094 11434.19 87.46 56816.92 88888.00 2018-04-04 14:14:44.907 094 11434.19 87.49 56816.91 88888.00 2018-04-04 14:14:45.407 094 11434.27 87.49 56816.86 88888.00 2018-04-04 14:14:45.907 094 11434.28 87.47 56816.89 88888.00 2018-04-04 14:14:46.407 094 11434.26 87.46 56816.91 88888.00 2018-04-04 14:14:46.907 094 11434.35 87.43 56816.90 88888.00 2018-04-04 14:14:47.407 094 11434.35 87.37 56816.92 88888.00 2018-04-04 14:14:47.907 094 11434.31 87.39 56816.94 88888.00 2018-04-04 14:14:48.407 094 11434.35 87.42 56816.92 88888.00 2018-04-04 14:14:48.907 094 11434.39 87.41 56816.92 88888.00 2018-04-04 14:14:49.407 094 11434.35 87.39 56816.92 88888.00 2018-04-04 14:14:49.907 094 11434.35 87.41 56816.97 88888.00 2018-04-04 14:14:50.407 094 11434.38 87.41 56816.98 88888.00 2018-04-04 14:14:50.907 094 11434.32 87.37 56816.98 88888.00 2018-04-04 14:14:51.407 094 11434.38 87.36 56817.03 88888.00 2018-04-04 14:14:51.907 094 11434.46 87.37 56817.05 88888.00 2018-04-04 14:14:52.407 094 11434.44 87.39 56817.04 88888.00 2018-04-04 14:14:52.907 094 11434.43 87.42 56817.06 88888.00 2018-04-04 14:14:53.407 094 11434.48 87.43 56817.03 88888.00 2018-04-04 14:14:53.907 094 11434.46 87.40 56817.04 88888.00 2018-04-04 14:14:54.407 094 11434.43 87.37 56817.04 88888.00 2018-04-04 14:14:54.907 094 11434.53 87.39 56817.03 88888.00 2018-04-04 14:14:55.407 094 11434.48 87.43 56817.05 88888.00 2018-04-04 14:14:55.907 094 11434.47 87.42 56817.02 88888.00 2018-04-04 14:14:56.407 094 11434.50 87.40 56817.06 88888.00 2018-04-04 14:14:56.907 094 11434.57 87.36 56817.09 88888.00 2018-04-04 14:14:57.407 094 11434.53 87.40 56817.05 88888.00 2018-04-04 14:14:57.907 094 11434.59 87.37 56817.03 88888.00 2018-04-04 14:14:58.407 094 11434.61 87.39 56817.05 88888.00 2018-04-04 14:14:58.907 094 11434.53 87.37 56817.03 88888.00 2018-04-04 14:14:59.407 094 11434.48 87.35 56816.99 88888.00 2018-04-04 14:14:59.907 094 11434.48 87.32 56816.98 88888.00 2018-04-04 14:15:00.407 094 11434.50 87.30 56817.02 88888.00 2018-04-04 14:15:00.907 094 11434.47 87.27 56817.03 88888.00 2018-04-04 14:15:01.407 094 11434.55 87.26 56817.00 88888.00 2018-04-04 14:15:01.907 094 11434.57 87.22 56817.00 88888.00 2018-04-04 14:15:02.407 094 11434.52 87.26 56817.03 88888.00 2018-04-04 14:15:02.907 094 11434.54 87.25 56817.04 88888.00 2018-04-04 14:15:03.407 094 11434.53 87.25 56817.02 88888.00 2018-04-04 14:15:03.907 094 11434.55 87.25 56817.00 88888.00 2018-04-04 14:15:04.407 094 11434.62 87.21 56817.04 88888.00 2018-04-04 14:15:04.907 094 11434.60 87.19 56817.05 88888.00 2018-04-04 14:15:05.407 094 11434.57 87.17 56817.02 88888.00 2018-04-04 14:15:05.907 094 11434.52 87.19 56817.11 88888.00 2018-04-04 14:15:06.407 094 11434.51 87.16 56817.11 88888.00 2018-04-04 14:15:06.907 094 11434.45 87.13 56817.06 88888.00 2018-04-04 14:15:07.407 094 11434.57 87.09 56817.03 88888.00 2018-04-04 14:15:07.907 094 11434.54 87.12 56817.07 88888.00 2018-04-04 14:15:08.407 094 11434.48 87.10 56817.10 88888.00 2018-04-04 14:15:08.907 094 11434.50 87.14 56817.12 88888.00 2018-04-04 14:15:09.407 094 11434.52 87.10 56817.10 88888.00 2018-04-04 14:15:09.907 094 11434.51 87.08 56817.07 88888.00 2018-04-04 14:15:10.407 094 11434.47 87.08 56817.10 88888.00 2018-04-04 14:15:10.907 094 11434.50 87.06 56817.15 88888.00 2018-04-04 14:15:11.407 094 11434.48 87.03 56817.10 88888.00 2018-04-04 14:15:11.907 094 11434.46 87.01 56817.09 88888.00 2018-04-04 14:15:12.907 094 11434.51 87.05 56817.12 88888.00 2018-04-04 14:15:13.407 094 11434.52 87.00 56817.16 88888.00 2018-04-04 14:15:13.907 094 11434.52 87.00 56817.19 88888.00 2018-04-04 14:15:14.407 094 11434.52 86.99 56817.22 88888.00 2018-04-04 14:15:14.907 094 11434.46 86.96 56817.25 88888.00 2018-04-04 14:15:15.407 094 11434.43 86.96 56817.24 88888.00 2018-04-04 14:15:15.907 094 11434.51 87.00 56817.23 88888.00 2018-04-04 14:15:16.407 094 11434.44 86.94 56817.24 88888.00 2018-04-04 14:15:16.907 094 11434.38 86.91 56817.24 88888.00 2018-04-04 14:15:17.407 094 11434.45 86.93 56817.29 88888.00 2018-04-04 14:15:17.907 094 11434.44 86.94 56817.28 88888.00 2018-04-04 14:15:18.407 094 11434.38 86.98 56817.26 88888.00 2018-04-04 14:15:18.907 094 11434.39 86.96 56817.28 88888.00 2018-04-04 14:15:19.407 094 11434.35 86.89 56817.23 88888.00 2018-04-04 14:15:19.907 094 11434.30 86.85 56817.21 88888.00 2018-04-04 14:15:20.407 094 11434.30 86.86 56817.21 88888.00 2018-04-04 14:15:20.907 094 11434.31 86.81 56817.21 88888.00 2018-04-04 14:15:21.407 094 11434.32 86.78 56817.26 88888.00 2018-04-04 14:15:21.907 094 11434.25 86.75 56817.26 88888.00 2018-04-04 14:15:22.407 094 11434.30 86.68 56817.24 88888.00 2018-04-04 14:15:22.907 094 11434.26 86.66 56817.21 88888.00 2018-04-04 14:15:23.407 094 11434.20 86.68 56817.18 88888.00 2018-04-04 14:15:23.907 094 11434.28 86.66 56817.19 88888.00 2018-04-04 14:15:24.407 094 11434.23 86.64 56817.21 88888.00 2018-04-04 14:15:24.907 094 11434.12 86.60 56817.18 88888.00 2018-04-04 14:15:25.407 094 11434.10 86.65 56817.17 88888.00 2018-04-04 14:15:25.907 094 11434.19 86.61 56817.21 88888.00 2018-04-04 14:15:26.407 094 11434.10 86.59 56817.22 88888.00 2018-04-04 14:15:26.907 094 11434.12 86.58 56817.22 88888.00 2018-04-04 14:15:27.407 094 11434.06 86.49 56817.13 88888.00 2018-04-04 14:15:27.907 094 11433.97 86.44 56817.16 88888.00 2018-04-04 14:15:28.407 094 11434.00 86.42 56817.15 88888.00 2018-04-04 14:15:28.907 094 11434.02 86.42 56817.16 88888.00 2018-04-04 14:15:29.407 094 11433.95 86.41 56817.11 88888.00 2018-04-04 14:15:29.907 094 11433.92 86.39 56817.13 88888.00 2018-04-04 14:15:30.407 094 11434.00 86.33 56817.13 88888.00 2018-04-04 14:15:30.907 094 11433.96 86.27 56817.07 88888.00 2018-04-04 14:15:31.407 094 11433.89 86.28 56817.10 88888.00 2018-04-04 14:15:31.907 094 11433.91 86.32 56817.10 88888.00 2018-04-04 14:15:32.407 094 11433.88 86.30 56817.07 88888.00 2018-04-04 14:15:32.907 094 11433.83 86.26 56817.05 88888.00 2018-04-04 14:15:33.407 094 11433.86 86.26 56817.04 88888.00 2018-04-04 14:15:33.907 094 11433.89 86.19 56817.05 88888.00 2018-04-04 14:15:34.407 094 11433.81 86.13 56817.06 88888.00 2018-04-04 14:15:34.907 094 11433.76 86.13 56817.07 88888.00 2018-04-04 14:15:35.407 094 11433.78 86.10 56817.04 88888.00 2018-04-04 14:15:35.907 094 11433.75 86.01 56816.99 88888.00 2018-04-04 14:15:36.407 094 11433.72 86.05 56816.97 88888.00 2018-04-04 14:15:36.907 094 11433.76 86.00 56816.94 88888.00 2018-04-04 14:15:37.407 094 11433.70 85.94 56816.99 88888.00 2018-04-04 14:15:37.907 094 11433.69 85.93 56816.98 88888.00 2018-04-04 14:15:38.407 094 11433.74 85.93 56816.97 88888.00 2018-04-04 14:15:38.907 094 11433.71 85.91 56817.00 88888.00 2018-04-04 14:15:39.407 094 11433.64 85.86 56817.03 88888.00 2018-04-04 14:15:39.907 094 11433.70 85.86 56817.00 88888.00 2018-04-04 14:15:40.407 094 11433.68 85.83 56817.02 88888.00 2018-04-04 14:15:40.907 094 11433.64 85.79 56816.99 88888.00 2018-04-04 14:15:41.407 094 11433.71 85.78 56816.94 88888.00 2018-04-04 14:15:41.907 094 11433.69 85.74 56816.99 88888.00 2018-04-04 14:15:42.407 094 11433.54 85.67 56817.02 88888.00 2018-04-04 14:15:42.907 094 11433.55 85.69 56816.94 88888.00 2018-04-04 14:15:43.407 094 11433.57 85.67 56816.94 88888.00 2018-04-04 14:15:44.407 094 11433.56 85.69 56816.97 88888.00 2018-04-04 14:15:44.907 094 11433.61 85.65 56816.96 88888.00 2018-04-04 14:15:45.407 094 11433.53 85.62 56816.96 88888.00 2018-04-04 14:15:45.907 094 11433.42 85.59 56816.97 88888.00 2018-04-04 14:15:46.407 094 11433.54 85.55 56817.03 88888.00 2018-04-04 14:15:46.907 094 11433.53 85.53 56817.00 88888.00 2018-04-04 14:15:47.407 094 11433.46 85.52 56816.99 88888.00 2018-04-04 14:15:47.907 094 11433.51 85.53 56816.99 88888.00 2018-04-04 14:15:48.407 094 11433.47 85.44 56816.99 88888.00 2018-04-04 14:15:48.907 094 11433.36 85.39 56817.00 88888.00 2018-04-04 14:15:49.407 094 11433.39 85.39 56817.02 88888.00 2018-04-04 14:15:49.907 094 11433.36 85.40 56816.97 88888.00 2018-04-04 14:15:50.407 094 11433.32 85.35 56816.98 88888.00 2018-04-04 14:15:50.907 094 11433.34 85.31 56816.97 88888.00 2018-04-04 14:15:51.407 094 11433.33 85.30 56816.97 88888.00 2018-04-04 14:15:51.907 094 11433.26 85.29 56816.97 88888.00 2018-04-04 14:15:52.407 094 11433.25 85.30 56816.99 88888.00 2018-04-04 14:15:52.907 094 11433.29 85.19 56816.97 88888.00 2018-04-04 14:15:53.407 094 11433.28 85.12 56816.99 88888.00 2018-04-04 14:15:53.907 094 11433.25 85.16 56817.04 88888.00 2018-04-04 14:15:54.407 094 11433.25 85.17 56817.03 88888.00 2018-04-04 14:15:54.907 094 11433.25 85.16 56816.99 88888.00 2018-04-04 14:15:55.407 094 11433.15 85.12 56817.00 88888.00 2018-04-04 14:15:55.907 094 11433.23 85.13 56816.98 88888.00 2018-04-04 14:15:56.407 094 11433.28 85.11 56816.99 88888.00 2018-04-04 14:15:56.907 094 11433.20 85.09 56816.97 88888.00 2018-04-04 14:15:57.407 094 11433.19 85.10 56816.99 88888.00 2018-04-04 14:15:57.907 094 11433.25 85.11 56816.98 88888.00 2018-04-04 14:15:58.407 094 11433.20 85.11 56817.04 88888.00 2018-04-04 14:15:58.907 094 11433.16 85.10 56817.06 88888.00 2018-04-04 14:15:59.407 094 11433.18 85.05 56817.05 88888.00 2018-04-04 14:15:59.907 094 11433.03 85.04 56817.09 88888.00 2018-04-04 14:16:00.407 094 11433.07 85.04 56817.10 88888.00 2018-04-04 14:16:00.907 094 11433.09 84.97 56817.12 88888.00 2018-04-04 14:16:01.407 094 11433.06 84.92 56817.11 88888.00 2018-04-04 14:16:01.907 094 11433.02 84.94 56817.06 88888.00 2018-04-04 14:16:02.407 094 11433.03 84.92 56817.15 88888.00 2018-04-04 14:16:02.907 094 11433.00 84.91 56817.16 88888.00 2018-04-04 14:16:03.407 094 11432.95 84.89 56817.11 88888.00 2018-04-04 14:16:03.907 094 11433.00 84.87 56817.16 88888.00 2018-04-04 14:16:04.407 094 11432.98 84.83 56817.11 88888.00 2018-04-04 14:16:04.907 094 11432.93 84.83 56817.11 88888.00 2018-04-04 14:16:05.407 094 11432.95 84.82 56817.12 88888.00 2018-04-04 14:16:05.907 094 11432.95 84.81 56817.13 88888.00 2018-04-04 14:16:06.407 094 11432.89 84.81 56817.17 88888.00 2018-04-04 14:16:06.907 094 11432.93 84.82 56817.21 88888.00 2018-04-04 14:16:07.407 094 11432.89 84.79 56817.22 88888.00 2018-04-04 14:16:07.907 094 11432.82 84.78 56817.18 88888.00 2018-04-04 14:16:08.407 094 11432.81 84.81 56817.22 88888.00 2018-04-04 14:16:08.907 094 11432.85 84.77 56817.24 88888.00 2018-04-04 14:16:09.407 094 11432.88 84.75 56817.29 88888.00 2018-04-04 14:16:09.907 094 11432.77 84.78 56817.30 88888.00 2018-04-04 14:16:10.407 094 11432.81 84.76 56817.30 88888.00 2018-04-04 14:16:10.907 094 11432.80 84.75 56817.28 88888.00 2018-04-04 14:16:11.407 094 11432.77 84.76 56817.25 88888.00 2018-04-04 14:16:11.907 094 11432.74 84.72 56817.28 88888.00 2018-04-04 14:16:12.407 094 11432.74 84.74 56817.26 88888.00 2018-04-04 14:16:12.907 094 11432.74 84.75 56817.25 88888.00 2018-04-04 14:16:13.407 094 11432.77 84.71 56817.22 88888.00 2018-04-04 14:16:13.907 094 11432.77 84.65 56817.23 88888.00 2018-04-04 14:16:14.407 094 11432.68 84.60 56817.23 88888.00 2018-04-04 14:16:14.907 094 11432.72 84.68 56817.23 88888.00 2018-04-04 14:16:15.407 094 11432.73 84.70 56817.25 88888.00 2018-04-04 14:16:15.907 094 11432.64 84.69 56817.28 88888.00 2018-04-04 14:16:16.407 094 11432.59 84.68 56817.26 88888.00 2018-04-04 14:16:16.907 094 11432.70 84.64 56817.28 88888.00 2018-04-04 14:16:17.407 094 11432.70 84.62 56817.29 88888.00 2018-04-04 14:16:17.907 094 11432.66 84.67 56817.31 88888.00 2018-04-04 14:16:18.407 094 11432.74 84.69 56817.24 88888.00 2018-04-04 14:16:18.907 094 11432.70 84.63 56817.26 88888.00 2018-04-04 14:16:19.407 094 11432.63 84.62 56817.30 88888.00 2018-04-04 14:16:19.907 094 11432.64 84.57 56817.25 88888.00 2018-04-04 14:16:20.407 094 11432.58 84.57 56817.19 88888.00 2018-04-04 14:16:20.907 094 11432.49 84.56 56817.26 88888.00 2018-04-04 14:16:21.407 094 11432.46 84.58 56817.25 88888.00 2018-04-04 14:16:21.907 094 11432.56 84.57 56817.22 88888.00 2018-04-04 14:16:22.407 094 11432.52 84.53 56817.22 88888.00 2018-04-04 14:16:22.907 094 11432.47 84.56 56817.26 88888.00 2018-04-04 14:16:23.407 094 11432.50 84.56 56817.25 88888.00 2018-04-04 14:16:23.907 094 11432.47 84.58 56817.23 88888.00 2018-04-04 14:16:24.407 094 11432.47 84.57 56817.31 88888.00 2018-04-04 14:16:24.907 094 11432.49 84.56 56817.36 88888.00 2018-04-04 14:16:25.907 094 11432.37 84.54 56817.39 88888.00 2018-04-04 14:16:26.407 094 11432.46 84.51 56817.36 88888.00 2018-04-04 14:16:26.907 094 11432.45 84.51 56817.38 88888.00 2018-04-04 14:16:27.407 094 11432.38 84.53 56817.38 88888.00 2018-04-04 14:16:27.907 094 11432.32 84.53 56817.38 88888.00 2018-04-04 14:16:28.407 094 11432.30 84.50 56817.38 88888.00 2018-04-04 14:16:28.907 094 11432.33 84.49 56817.34 88888.00 2018-04-04 14:16:29.407 094 11432.37 84.49 56817.31 88888.00 2018-04-04 14:16:29.907 094 11432.33 84.48 56817.30 88888.00 2018-04-04 14:16:30.407 094 11432.28 84.53 56817.24 88888.00 2018-04-04 14:16:30.908 094 11432.28 84.49 56817.25 88888.00 2018-04-04 14:16:31.408 094 11432.31 84.45 56817.25 88888.00 2018-04-04 14:16:31.908 094 11432.29 84.47 56817.26 88888.00 2018-04-04 14:16:32.408 094 11432.29 84.48 56817.28 88888.00 2018-04-04 14:16:32.908 094 11432.35 84.50 56817.31 88888.00 2018-04-04 14:16:33.408 094 11432.32 84.45 56817.36 88888.00 2018-04-04 14:16:33.908 094 11432.24 84.42 56817.31 88888.00 2018-04-04 14:16:34.408 094 11432.28 84.40 56817.35 88888.00 2018-04-04 14:16:34.908 094 11432.28 84.41 56817.35 88888.00 2018-04-04 14:16:35.408 094 11432.24 84.43 56817.37 88888.00 2018-04-04 14:16:35.908 094 11432.28 84.43 56817.44 88888.00 2018-04-04 14:16:36.408 094 11432.25 84.36 56817.43 88888.00 2018-04-04 14:16:36.908 094 11432.17 84.38 56817.38 88888.00 2018-04-04 14:16:37.408 094 11432.26 84.48 56817.36 88888.00 2018-04-04 14:16:37.908 094 11432.28 84.44 56817.41 88888.00 2018-04-04 14:16:38.408 094 11432.25 84.38 56817.45 88888.00 2018-04-04 14:16:38.908 094 11432.24 84.37 56817.50 88888.00 2018-04-04 14:16:39.408 094 11432.25 84.34 56817.54 88888.00 2018-04-04 14:16:39.908 094 11432.24 84.40 56817.50 88888.00 2018-04-04 14:16:40.408 094 11432.25 84.45 56817.51 88888.00 2018-04-04 14:16:40.908 094 11432.26 84.41 56817.50 88888.00 2018-04-04 14:16:41.408 094 11432.24 84.37 56817.54 88888.00 2018-04-04 14:16:41.908 094 11432.19 84.37 56817.55 88888.00 2018-04-04 14:16:42.408 094 11432.26 84.35 56817.56 88888.00 2018-04-04 14:16:42.908 094 11432.24 84.36 56817.55 88888.00 2018-04-04 14:16:43.408 094 11432.24 84.36 56817.55 88888.00 2018-04-04 14:16:43.908 094 11432.35 84.38 56817.60 88888.00 2018-04-04 14:16:44.408 094 11432.31 84.37 56817.63 88888.00 2018-04-04 14:16:44.908 094 11432.26 84.37 56817.60 88888.00 2018-04-04 14:16:45.408 094 11432.32 84.38 56817.62 88888.00 2018-04-04 14:16:45.908 094 11432.35 84.42 56817.73 88888.00 2018-04-04 14:16:46.408 094 11432.32 84.42 56817.74 88888.00 2018-04-04 14:16:46.908 094 11432.32 84.44 56817.79 88888.00 2018-04-04 14:16:47.408 094 11432.31 84.41 56817.82 88888.00 2018-04-04 14:16:47.908 094 11432.25 84.40 56817.77 88888.00 2018-04-04 14:16:48.408 094 11432.21 84.49 56817.81 88888.00 2018-04-04 14:16:48.908 094 11432.30 84.50 56817.83 88888.00 2018-04-04 14:16:49.408 094 11432.30 84.47 56817.82 88888.00 2018-04-04 14:16:49.908 094 11432.30 84.44 56817.83 88888.00 2018-04-04 14:16:50.408 094 11432.36 84.43 56817.88 88888.00 2018-04-04 14:16:50.908 094 11432.25 84.43 56817.94 88888.00 2018-04-04 14:16:51.408 094 11432.26 84.51 56817.92 88888.00 2018-04-04 14:16:51.908 094 11432.31 84.56 56817.92 88888.00 2018-04-04 14:16:52.408 094 11432.31 84.60 56817.94 88888.00 2018-04-04 14:16:52.908 094 11432.32 84.51 56817.92 88888.00 2018-04-04 14:16:53.408 094 11432.33 84.48 56817.95 88888.00 2018-04-04 14:16:53.908 094 11432.30 84.50 56817.98 88888.00 2018-04-04 14:16:54.408 094 11432.25 84.51 56817.99 88888.00 2018-04-04 14:16:54.908 094 11432.30 84.50 56818.01 88888.00 2018-04-04 14:16:55.408 094 11432.32 84.50 56818.05 88888.00 2018-04-04 14:16:55.908 094 11432.28 84.55 56818.05 88888.00 2018-04-04 14:16:56.408 094 11432.29 84.56 56817.99 88888.00 2018-04-04 14:16:56.908 094 11432.30 84.56 56818.01 88888.00 2018-04-04 14:16:57.408 094 11432.26 84.57 56818.07 88888.00 2018-04-04 14:16:57.908 094 11432.28 84.61 56818.06 88888.00 2018-04-04 14:16:58.408 094 11432.33 84.56 56818.05 88888.00 2018-04-04 14:16:58.908 094 11432.30 84.55 56818.07 88888.00 2018-04-04 14:16:59.408 094 11432.32 84.58 56818.11 88888.00 2018-04-04 14:16:59.908 094 11432.31 84.63 56818.15 88888.00 2018-04-04 14:17:00.408 094 11432.26 84.61 56818.09 88888.00 2018-04-04 14:17:00.908 094 11432.23 84.60 56818.08 88888.00 2018-04-04 14:17:01.408 094 11432.26 84.67 56818.07 88888.00 2018-04-04 14:17:01.908 094 11432.23 84.67 56818.07 88888.00 2018-04-04 14:17:02.408 094 11432.24 84.70 56818.05 88888.00 2018-04-04 14:17:02.908 094 11432.22 84.74 56818.11 88888.00 2018-04-04 14:17:03.408 094 11432.24 84.69 56818.13 88888.00 2018-04-04 14:17:03.908 094 11432.22 84.69 56818.08 88888.00 2018-04-04 14:17:04.408 094 11432.29 84.70 56818.12 88888.00 2018-04-04 14:17:04.908 094 11432.28 84.69 56818.14 88888.00 2018-04-04 14:17:05.408 094 11432.24 84.68 56818.12 88888.00 2018-04-04 14:17:05.908 094 11432.21 84.72 56818.09 88888.00 2018-04-04 14:17:06.408 094 11432.24 84.72 56818.13 88888.00 2018-04-04 14:17:07.408 094 11432.19 84.77 56818.13 88888.00 2018-04-04 14:17:07.908 094 11432.19 84.83 56818.12 88888.00 2018-04-04 14:17:08.408 094 11432.12 84.76 56818.15 88888.00 2018-04-04 14:17:08.908 094 11432.11 84.75 56818.11 88888.00 2018-04-04 14:17:09.408 094 11432.19 84.74 56818.11 88888.00 2018-04-04 14:17:09.908 094 11432.14 84.74 56818.15 88888.00 2018-04-04 14:17:10.408 094 11432.15 84.79 56818.18 88888.00 2018-04-04 14:17:10.908 094 11432.18 84.81 56818.19 88888.00 2018-04-04 14:17:11.408 094 11432.18 84.77 56818.13 88888.00 2018-04-04 14:17:11.908 094 11432.10 84.78 56818.12 88888.00 2018-04-04 14:17:12.408 094 11432.10 84.82 56818.15 88888.00 2018-04-04 14:17:12.908 094 11432.14 84.78 56818.14 88888.00 2018-04-04 14:17:13.408 094 11432.11 84.82 56818.09 88888.00 2018-04-04 14:17:13.908 094 11432.11 84.89 56818.07 88888.00 2018-04-04 14:17:14.408 094 11432.15 84.88 56818.12 88888.00 2018-04-04 14:17:14.908 094 11432.10 84.87 56818.09 88888.00 2018-04-04 14:17:15.408 094 11432.07 84.90 56818.13 88888.00 2018-04-04 14:17:15.908 094 11432.11 84.89 56818.12 88888.00 2018-04-04 14:17:16.408 094 11432.09 84.85 56818.08 88888.00 2018-04-04 14:17:17.408 094 11432.04 84.85 56818.05 88888.00 2018-04-04 14:17:17.908 094 11432.05 84.88 56818.03 88888.00 2018-04-04 14:17:18.408 094 11432.03 84.91 56818.03 88888.00 2018-04-04 14:17:18.908 094 11432.10 84.90 56817.99 88888.00 2018-04-04 14:17:19.408 094 11432.03 84.87 56818.01 88888.00 2018-04-04 14:17:19.908 094 11432.03 84.87 56817.96 88888.00 2018-04-04 14:17:20.408 094 11432.09 84.90 56818.01 88888.00 2018-04-04 14:17:20.908 094 11432.05 84.92 56817.99 88888.00 2018-04-04 14:17:21.408 094 11432.01 84.90 56817.92 88888.00 2018-04-04 14:17:21.908 094 11432.03 84.91 56817.93 88888.00 2018-04-04 14:17:22.408 094 11432.01 84.92 56817.84 88888.00 2018-04-04 14:17:22.908 094 11431.97 84.92 56817.81 88888.00 2018-04-04 14:17:23.408 094 11432.01 84.92 56817.83 88888.00 2018-04-04 14:17:23.908 094 11432.00 84.91 56817.82 88888.00 2018-04-04 14:17:24.408 094 11432.00 84.89 56817.79 88888.00 2018-04-04 14:17:24.908 094 11431.94 84.88 56817.76 88888.00 2018-04-04 14:17:25.408 094 11432.02 84.90 56817.76 88888.00 2018-04-04 14:17:25.908 094 11432.02 84.84 56817.76 88888.00 2018-04-04 14:17:26.408 094 11431.97 84.87 56817.77 88888.00 2018-04-04 14:17:26.908 094 11431.98 84.92 56817.76 88888.00 2018-04-04 14:17:27.408 094 11431.95 84.89 56817.70 88888.00 2018-04-04 14:17:27.908 094 11431.86 84.95 56817.64 88888.00 2018-04-04 14:17:28.408 094 11431.90 84.95 56817.67 88888.00 2018-04-04 14:17:28.908 094 11431.95 84.92 56817.62 88888.00 2018-04-04 14:17:29.408 094 11431.91 84.92 56817.61 88888.00 2018-04-04 14:17:29.908 094 11431.91 84.96 56817.63 88888.00 2018-04-04 14:17:30.408 094 11431.87 84.92 56817.63 88888.00 2018-04-04 14:17:30.908 094 11431.88 84.95 56817.60 88888.00 2018-04-04 14:17:31.408 094 11431.86 84.94 56817.54 88888.00 2018-04-04 14:17:31.908 094 11431.83 84.90 56817.48 88888.00 2018-04-04 14:17:32.408 094 11431.76 84.91 56817.54 88888.00 2018-04-04 14:17:32.908 094 11431.75 84.96 56817.57 88888.00 2018-04-04 14:17:33.408 094 11431.83 84.95 56817.54 88888.00 2018-04-04 14:17:33.908 094 11431.82 84.87 56817.51 88888.00 2018-04-04 14:17:34.408 094 11431.79 84.84 56817.51 88888.00 2018-04-04 14:17:34.908 094 11431.82 84.84 56817.47 88888.00 2018-04-04 14:17:35.408 094 11431.75 84.83 56817.43 88888.00 2018-04-04 14:17:35.908 094 11431.76 84.79 56817.38 88888.00 2018-04-04 14:17:36.408 094 11431.82 84.81 56817.37 88888.00 2018-04-04 14:17:36.908 094 11431.82 84.81 56817.34 88888.00 2018-04-04 14:17:37.408 094 11431.77 84.83 56817.23 88888.00 2018-04-04 14:17:37.908 094 11431.77 84.78 56817.26 88888.00 2018-04-04 14:17:38.408 094 11431.75 84.75 56817.25 88888.00 2018-04-04 14:17:38.908 094 11431.75 84.68 56817.21 88888.00 2018-04-04 14:17:39.408 094 11431.76 84.67 56817.19 88888.00 2018-04-04 14:17:39.908 094 11431.72 84.63 56817.21 88888.00 2018-04-04 14:17:40.408 094 11431.69 84.63 56817.22 88888.00 2018-04-04 14:17:40.908 094 11431.70 84.64 56817.17 88888.00 2018-04-04 14:17:41.408 094 11431.68 84.64 56817.17 88888.00 2018-04-04 14:17:41.908 094 11431.67 84.60 56817.12 88888.00 2018-04-04 14:17:42.408 094 11431.66 84.62 56817.07 88888.00 2018-04-04 14:17:42.908 094 11431.66 84.62 56817.06 88888.00 2018-04-04 14:17:43.408 094 11431.61 84.60 56817.03 88888.00 2018-04-04 14:17:43.908 094 11431.56 84.56 56816.97 88888.00 2018-04-04 14:17:44.408 094 11431.60 84.55 56816.96 88888.00 2018-04-04 14:17:44.908 094 11431.64 84.51 56816.96 88888.00 2018-04-04 14:17:45.408 094 11431.62 84.51 56816.93 88888.00 2018-04-04 14:17:45.908 094 11431.67 84.51 56816.93 88888.00 2018-04-04 14:17:46.408 094 11431.59 84.50 56816.92 88888.00 2018-04-04 14:17:46.908 094 11431.49 84.51 56816.84 88888.00 2018-04-04 14:17:47.408 094 11431.46 84.54 56816.84 88888.00 2018-04-04 14:17:47.908 094 11431.47 84.48 56816.83 88888.00 2018-04-04 14:17:48.908 094 11431.47 84.42 56816.74 88888.00 2018-04-04 14:17:49.408 094 11431.52 84.36 56816.70 88888.00 2018-04-04 14:17:49.908 094 11431.49 84.33 56816.64 88888.00 2018-04-04 14:17:50.408 094 11431.49 84.34 56816.60 88888.00 2018-04-04 14:17:50.908 094 11431.49 84.31 56816.59 88888.00 2018-04-04 14:17:51.408 094 11431.47 84.26 56816.49 88888.00 2018-04-04 14:17:51.908 094 11431.48 84.28 56816.55 88888.00 2018-04-04 14:17:52.408 094 11431.55 84.27 56816.53 88888.00 2018-04-04 14:17:52.908 094 11431.55 84.21 56816.47 88888.00 2018-04-04 14:17:53.408 094 11431.48 84.21 56816.44 88888.00 2018-04-04 14:17:53.908 094 11431.46 84.26 56816.41 88888.00 2018-04-04 14:17:54.408 094 11431.57 84.22 56816.38 88888.00 2018-04-04 14:17:54.908 094 11431.50 84.20 56816.33 88888.00 2018-04-04 14:17:55.408 094 11431.48 84.23 56816.34 88888.00 2018-04-04 14:17:55.908 094 11431.52 84.20 56816.33 88888.00 2018-04-04 14:17:56.908 094 11431.49 84.20 56816.28 88888.00 2018-04-04 14:17:57.408 094 11431.60 84.17 56816.28 88888.00 2018-04-04 14:17:57.908 094 11431.52 84.15 56816.25 88888.00 2018-04-04 14:17:58.408 094 11431.52 84.13 56816.22 88888.00 2018-04-04 14:17:58.908 094 11431.57 84.08 56816.22 88888.00 2018-04-04 14:17:59.408 094 11431.50 84.08 56816.28 88888.00 2018-04-04 14:17:59.908 094 11431.47 84.06 56816.17 88888.00 2018-04-04 14:18:00.408 094 11431.49 84.04 56816.10 88888.00 2018-04-04 14:18:00.908 094 11431.45 84.02 56816.07 88888.00 2018-04-04 14:18:01.408 094 11431.45 84.04 56816.07 88888.00 2018-04-04 14:18:01.908 094 11431.49 84.00 56816.01 88888.00 2018-04-04 14:18:02.408 094 11431.50 83.96 56815.99 88888.00 2018-04-04 14:18:02.908 094 11431.41 83.87 56816.01 88888.00 2018-04-04 14:18:03.408 094 11431.43 83.93 56816.02 88888.00 2018-04-04 14:18:03.908 094 11431.49 83.95 56816.00 88888.00 2018-04-04 14:18:04.408 094 11431.49 83.90 56815.97 88888.00 2018-04-04 14:18:04.908 094 11431.46 83.89 56816.00 88888.00 2018-04-04 14:18:05.408 094 11431.52 83.83 56815.93 88888.00 2018-04-04 14:18:05.908 094 11431.46 83.80 56815.87 88888.00 2018-04-04 14:18:06.908 094 11431.49 83.83 56815.87 88888.00 2018-04-04 14:18:07.408 094 11431.49 83.79 56815.89 88888.00 2018-04-04 14:18:07.908 094 11431.50 83.81 56815.90 88888.00 2018-04-04 14:18:08.408 094 11431.52 83.77 56815.85 88888.00 2018-04-04 14:18:08.908 094 11431.47 83.77 56815.82 88888.00 2018-04-04 14:18:09.408 094 11431.42 83.79 56815.80 88888.00 2018-04-04 14:18:09.908 094 11431.49 83.77 56815.81 88888.00 2018-04-04 14:18:10.408 094 11431.52 83.73 56815.90 88888.00 2018-04-04 14:18:10.908 094 11431.46 83.69 56815.93 88888.00 2018-04-04 14:18:11.408 094 11431.47 83.70 56815.94 88888.00 2018-04-04 14:18:11.908 094 11431.49 83.67 56815.96 88888.00 2018-04-04 14:18:12.408 094 11431.45 83.66 56815.95 88888.00 2018-04-04 14:18:12.908 094 11431.46 83.62 56815.97 88888.00 2018-04-04 14:18:13.408 094 11431.50 83.59 56815.95 88888.00 2018-04-04 14:18:13.908 094 11431.46 83.62 56815.99 88888.00 2018-04-04 14:18:14.408 094 11431.43 83.62 56816.02 88888.00 2018-04-04 14:18:14.908 094 11431.45 83.62 56816.00 88888.00 2018-04-04 14:18:15.408 094 11431.46 83.62 56816.02 88888.00 2018-04-04 14:18:15.908 094 11431.41 83.65 56816.01 88888.00 2018-04-04 14:18:16.408 094 11431.42 83.62 56816.02 88888.00 2018-04-04 14:18:16.908 094 11431.36 83.61 56816.02 88888.00 2018-04-04 14:18:17.408 094 11431.31 83.59 56816.01 88888.00 2018-04-04 14:18:17.908 094 11431.32 83.61 56816.06 88888.00 2018-04-04 14:18:18.408 094 11431.36 83.55 56816.10 88888.00 2018-04-04 14:18:18.908 094 11431.36 83.54 56816.09 88888.00 2018-04-04 14:18:19.408 094 11431.33 83.56 56816.13 88888.00 2018-04-04 14:18:20.408 094 11431.40 83.49 56816.12 88888.00 2018-04-04 14:18:20.908 094 11431.34 83.52 56816.14 88888.00 2018-04-04 14:18:21.408 094 11431.35 83.49 56816.20 88888.00 2018-04-04 14:18:21.908 094 11431.27 83.48 56816.17 88888.00 2018-04-04 14:18:22.408 094 11431.29 83.49 56816.16 88888.00 2018-04-04 14:18:22.908 094 11431.34 83.49 56816.23 88888.00 2018-04-04 14:18:23.408 094 11431.31 83.48 56816.23 88888.00 2018-04-04 14:18:23.908 094 11431.27 83.46 56816.25 88888.00 2018-04-04 14:18:24.408 094 11431.29 83.49 56816.29 88888.00 2018-04-04 14:18:24.908 094 11431.32 83.52 56816.30 88888.00 2018-04-04 14:18:25.408 094 11431.24 83.51 56816.35 88888.00 2018-04-04 14:18:25.908 094 11431.29 83.52 56816.39 88888.00 2018-04-04 14:18:26.408 094 11431.31 83.54 56816.39 88888.00 2018-04-04 14:18:26.908 094 11431.25 83.55 56816.34 88888.00 2018-04-04 14:18:27.408 094 11431.21 83.55 56816.38 88888.00 2018-04-04 14:18:27.908 094 11431.29 83.55 56816.44 88888.00 2018-04-04 14:18:28.408 094 11431.26 83.59 56816.48 88888.00 2018-04-04 14:18:28.908 094 11431.17 83.58 56816.52 88888.00 2018-04-04 14:18:29.408 094 11431.19 83.53 56816.57 88888.00 2018-04-04 14:18:30.409 094 11431.15 83.55 56816.64 88888.00 2018-04-04 14:18:30.909 094 11431.21 83.55 56816.71 88888.00 2018-04-04 14:18:31.409 094 11431.15 83.56 56816.71 88888.00 2018-04-04 14:18:31.909 094 11431.11 83.59 56816.76 88888.00 2018-04-04 14:18:32.409 094 11431.17 83.59 56816.78 88888.00 2018-04-04 14:18:32.909 094 11431.17 83.56 56816.83 88888.00 2018-04-04 14:18:33.409 094 11431.08 83.56 56816.80 88888.00 2018-04-04 14:18:33.909 094 11431.12 83.53 56816.89 88888.00 2018-04-04 14:18:34.409 094 11431.14 83.48 56816.93 88888.00 2018-04-04 14:18:34.909 094 11431.12 83.51 56816.92 88888.00 2018-04-04 14:18:35.409 094 11431.14 83.52 56816.96 88888.00 2018-04-04 14:18:35.909 094 11431.12 83.52 56817.06 88888.00 2018-04-04 14:18:36.409 094 11431.03 83.49 56817.13 88888.00 2018-04-04 14:18:36.909 094 11431.05 83.49 56817.11 88888.00 2018-04-04 14:18:37.409 094 11431.00 83.49 56817.12 88888.00 2018-04-04 14:18:37.909 094 11430.91 83.51 56817.18 88888.00 2018-04-04 14:18:38.409 094 11430.96 83.58 56817.22 88888.00 2018-04-04 14:18:38.909 094 11431.06 83.56 56817.25 88888.00 2018-04-04 14:18:39.409 094 11431.03 83.55 56817.30 88888.00 2018-04-04 14:18:39.909 094 11430.96 83.61 56817.30 88888.00 2018-04-04 14:18:40.409 094 11431.03 83.60 56817.32 88888.00 2018-04-04 14:18:40.909 094 11430.99 83.56 56817.38 88888.00 2018-04-04 14:18:41.409 094 11430.99 83.60 56817.43 88888.00 2018-04-04 14:18:41.909 094 11431.03 83.63 56817.44 88888.00 2018-04-04 14:18:42.409 094 11430.93 83.63 56817.44 88888.00 2018-04-04 14:18:42.909 094 11430.94 83.60 56817.48 88888.00 2018-04-04 14:18:43.409 094 11430.98 83.65 56817.54 88888.00 2018-04-04 14:18:43.909 094 11430.97 83.65 56817.61 88888.00 2018-04-04 14:18:44.409 094 11430.96 83.66 56817.66 88888.00 2018-04-04 14:18:44.909 094 11430.93 83.69 56817.69 88888.00 2018-04-04 14:18:45.409 094 11430.99 83.65 56817.70 88888.00 2018-04-04 14:18:45.909 094 11430.98 83.61 56817.71 88888.00 2018-04-04 14:18:46.409 094 11430.98 83.63 56817.74 88888.00 2018-04-04 14:18:46.909 094 11430.98 83.66 56817.81 88888.00 2018-04-04 14:18:47.409 094 11430.90 83.72 56817.87 88888.00 2018-04-04 14:18:47.909 094 11430.93 83.74 56817.87 88888.00 2018-04-04 14:18:48.409 094 11430.93 83.69 56817.95 88888.00 2018-04-04 14:18:48.909 094 11430.90 83.70 56818.03 88888.00 2018-04-04 14:18:49.409 094 11430.91 83.70 56818.07 88888.00 2018-04-04 14:18:49.909 094 11430.96 83.73 56818.06 88888.00 2018-04-04 14:18:50.409 094 11430.93 83.68 56818.08 88888.00 2018-04-04 14:18:50.909 094 11430.90 83.70 56818.14 88888.00 2018-04-04 14:18:51.409 094 11430.91 83.77 56818.20 88888.00 2018-04-04 14:18:51.909 094 11430.93 83.76 56818.25 88888.00 2018-04-04 14:18:52.409 094 11430.92 83.75 56818.34 88888.00 2018-04-04 14:18:52.909 094 11430.93 83.77 56818.33 88888.00 2018-04-04 14:18:53.409 094 11430.97 83.80 56818.39 88888.00 2018-04-04 14:18:53.909 094 11430.94 83.77 56818.40 88888.00 2018-04-04 14:18:54.409 094 11430.93 83.82 56818.46 88888.00 2018-04-04 14:18:54.909 094 11430.94 83.88 56818.58 88888.00 2018-04-04 14:18:55.409 094 11430.87 83.89 56818.58 88888.00 2018-04-04 14:18:55.909 094 11430.90 83.87 56818.63 88888.00 2018-04-04 14:18:56.409 094 11430.91 83.87 56818.67 88888.00 2018-04-04 14:18:56.909 094 11430.87 83.86 56818.67 88888.00 2018-04-04 14:18:57.409 094 11430.84 83.89 56818.73 88888.00 2018-04-04 14:18:57.909 094 11430.80 83.92 56818.86 88888.00 2018-04-04 14:18:58.409 094 11430.89 83.93 56818.92 88888.00 2018-04-04 14:18:58.909 094 11430.84 83.95 56819.01 88888.00 2018-04-04 14:18:59.409 094 11430.90 83.95 56819.04 88888.00 2018-04-04 14:18:59.909 094 11430.96 83.89 56819.04 88888.00 2018-04-04 14:19:00.409 094 11430.85 83.96 56819.06 88888.00 2018-04-04 14:19:00.909 094 11430.79 84.00 56819.11 88888.00 2018-04-04 14:19:01.409 094 11430.82 83.99 56819.14 88888.00 2018-04-04 14:19:01.909 094 11430.73 84.01 56819.18 88888.00 2018-04-04 14:19:02.409 094 11430.77 84.08 56819.23 88888.00 2018-04-04 14:19:02.909 094 11430.80 84.03 56819.31 88888.00 2018-04-04 14:19:03.409 094 11430.77 84.07 56819.36 88888.00 2018-04-04 14:19:03.909 094 11430.73 84.11 56819.30 88888.00 2018-04-04 14:19:04.409 094 11430.79 84.15 56819.29 88888.00 2018-04-04 14:19:04.909 094 11430.80 84.11 56819.38 88888.00 2018-04-04 14:19:05.409 094 11430.73 84.11 56819.44 88888.00 2018-04-04 14:19:05.909 094 11430.77 84.11 56819.50 88888.00 2018-04-04 14:19:06.409 094 11430.75 84.10 56819.44 88888.00 2018-04-04 14:19:06.909 094 11430.68 84.10 56819.49 88888.00 2018-04-04 14:19:07.409 094 11430.68 84.20 56819.54 88888.00 2018-04-04 14:19:07.909 094 11430.71 84.20 56819.55 88888.00 2018-04-04 14:19:08.409 094 11430.63 84.16 56819.55 88888.00 2018-04-04 14:19:08.909 094 11430.62 84.20 56819.57 88888.00 2018-04-04 14:19:09.409 094 11430.68 84.20 56819.67 88888.00 2018-04-04 14:19:09.909 094 11430.61 84.17 56819.61 88888.00 2018-04-04 14:19:10.409 094 11430.64 84.19 56819.66 88888.00 2018-04-04 14:19:10.909 094 11430.70 84.22 56819.73 88888.00 2018-04-04 14:19:11.909 094 11430.63 84.26 56819.69 88888.00 2018-04-04 14:19:12.409 094 11430.64 84.23 56819.69 88888.00 2018-04-04 14:19:12.909 094 11430.66 84.23 56819.75 88888.00 2018-04-04 14:19:13.409 094 11430.68 84.24 56819.78 88888.00 2018-04-04 14:19:13.909 094 11430.63 84.19 56819.74 88888.00 2018-04-04 14:19:14.409 094 11430.59 84.13 56819.70 88888.00 2018-04-04 14:19:14.909 094 11430.57 84.11 56819.78 88888.00 2018-04-04 14:19:15.409 094 11430.62 84.15 56819.76 88888.00 2018-04-04 14:19:15.909 094 11430.65 84.13 56819.75 88888.00 2018-04-04 14:19:16.409 094 11430.64 84.13 56819.79 88888.00 2018-04-04 14:19:16.909 094 11430.68 84.14 56819.75 88888.00 2018-04-04 14:19:17.409 094 11430.64 84.11 56819.73 88888.00 2018-04-04 14:19:17.909 094 11430.62 84.06 56819.73 88888.00 2018-04-04 14:19:18.409 094 11430.58 84.01 56819.75 88888.00 2018-04-04 14:19:18.909 094 11430.63 84.04 56819.78 88888.00 2018-04-04 14:19:19.409 094 11430.57 84.02 56819.79 88888.00 2018-04-04 14:19:19.909 094 11430.54 84.01 56819.73 88888.00 2018-04-04 14:19:20.409 094 11430.57 84.04 56819.72 88888.00 2018-04-04 14:19:20.909 094 11430.56 84.06 56819.74 88888.00 2018-04-04 14:19:21.409 094 11430.56 84.04 56819.73 88888.00 2018-04-04 14:19:21.909 094 11430.63 84.07 56819.75 88888.00 2018-04-04 14:19:22.409 094 11430.63 84.08 56819.79 88888.00 2018-04-04 14:19:22.909 094 11430.59 84.07 56819.75 88888.00 2018-04-04 14:19:23.409 094 11430.58 84.10 56819.72 88888.00 2018-04-04 14:19:23.909 094 11430.59 84.09 56819.74 88888.00 2018-04-04 14:19:24.409 094 11430.56 84.03 56819.75 88888.00 2018-04-04 14:19:24.909 094 11430.63 84.02 56819.74 88888.00 2018-04-04 14:19:25.409 094 11430.62 84.03 56819.75 88888.00 2018-04-04 14:19:25.909 094 11430.57 84.07 56819.72 88888.00 2018-04-04 14:19:26.409 094 11430.56 84.08 56819.68 88888.00 2018-04-04 14:19:26.909 094 11430.62 84.08 56819.69 88888.00 2018-04-04 14:19:27.409 094 11430.56 84.08 56819.70 88888.00 2018-04-04 14:19:27.909 094 11430.51 84.14 56819.69 88888.00 2018-04-04 14:19:28.409 094 11430.59 84.11 56819.69 88888.00 2018-04-04 14:19:28.909 094 11430.57 84.08 56819.67 88888.00 2018-04-04 14:19:29.909 094 11430.55 84.08 56819.56 88888.00 2018-04-04 14:19:30.409 094 11430.51 84.07 56819.55 88888.00 2018-04-04 14:19:30.909 094 11430.49 84.08 56819.53 88888.00 2018-04-04 14:19:31.409 094 11430.54 84.08 56819.53 88888.00 2018-04-04 14:19:31.909 094 11430.52 84.10 56819.43 88888.00 2018-04-04 14:19:32.409 094 11430.47 84.04 56819.50 88888.00 2018-04-04 14:19:32.909 094 11430.51 84.07 56819.50 88888.00 2018-04-04 14:19:33.409 094 11430.48 84.03 56819.47 88888.00 2018-04-04 14:19:33.909 094 11430.51 83.99 56819.50 88888.00 2018-04-04 14:19:34.409 094 11430.48 84.03 56819.48 88888.00 2018-04-04 14:19:34.909 094 11430.48 84.04 56819.44 88888.00 2018-04-04 14:19:35.409 094 11430.44 84.06 56819.46 88888.00 2018-04-04 14:19:35.909 094 11430.44 84.09 56819.44 88888.00 2018-04-04 14:19:36.409 094 11430.48 84.08 56819.43 88888.00 2018-04-04 14:19:36.909 094 11430.47 84.08 56819.38 88888.00 2018-04-04 14:19:37.409 094 11430.41 84.04 56819.41 88888.00 2018-04-04 14:19:37.909 094 11430.40 84.03 56819.42 88888.00 2018-04-04 14:19:38.409 094 11430.41 84.01 56819.37 88888.00 2018-04-04 14:19:38.909 094 11430.38 84.03 56819.40 88888.00 2018-04-04 14:19:39.409 094 11430.37 84.07 56819.44 88888.00 2018-04-04 14:19:39.909 094 11430.41 84.04 56819.36 88888.00 2018-04-04 14:19:40.409 094 11430.40 84.01 56819.33 88888.00 2018-04-04 14:19:40.909 094 11430.41 84.03 56819.29 88888.00 2018-04-04 14:19:41.409 094 11430.44 84.02 56819.25 88888.00 2018-04-04 14:19:41.909 094 11430.43 84.06 56819.23 88888.00 2018-04-04 14:19:42.409 094 11430.44 84.04 56819.20 88888.00 2018-04-04 14:19:43.409 094 11430.43 83.99 56819.24 88888.00 2018-04-04 14:19:43.909 094 11430.43 84.02 56819.34 88888.00 2018-04-04 14:19:44.409 094 11430.47 84.04 56819.24 88888.00 2018-04-04 14:19:44.909 094 11430.49 84.01 56819.16 88888.00 2018-04-04 14:19:45.409 094 11430.41 84.01 56819.20 88888.00 2018-04-04 14:19:45.909 094 11430.49 84.02 56819.11 88888.00 2018-04-04 14:19:46.409 094 11430.51 84.00 56819.08 88888.00 2018-04-04 14:19:46.909 094 11430.47 83.99 56819.05 88888.00 2018-04-04 14:19:47.409 094 11430.43 83.97 56819.06 88888.00 2018-04-04 14:19:47.909 094 11430.51 84.02 56819.08 88888.00 2018-04-04 14:19:48.409 094 11430.52 84.04 56819.06 88888.00 2018-04-04 14:19:48.909 094 11430.52 84.08 56819.09 88888.00 2018-04-04 14:19:49.409 094 11430.50 84.10 56819.11 88888.00 2018-04-04 14:19:49.909 094 11430.48 84.09 56819.06 88888.00 2018-04-04 14:19:50.409 094 11430.45 84.13 56819.01 88888.00 2018-04-04 14:19:50.909 094 11430.49 84.09 56818.99 88888.00 2018-04-04 14:19:51.409 094 11430.55 84.10 56819.06 88888.00 2018-04-04 14:19:51.909 094 11430.56 84.11 56819.09 88888.00 2018-04-04 14:19:52.409 094 11430.55 84.13 56819.11 88888.00 2018-04-04 14:19:53.409 094 11430.56 84.10 56819.06 88888.00 2018-04-04 14:19:53.909 094 11430.59 84.13 56819.10 88888.00 2018-04-04 14:19:54.409 094 11430.65 84.14 56819.08 88888.00 2018-04-04 14:19:54.909 094 11430.62 84.13 56819.11 88888.00 2018-04-04 14:19:55.409 094 11430.64 84.11 56819.11 88888.00 2018-04-04 14:19:55.909 094 11430.64 84.14 56819.17 88888.00 2018-04-04 14:19:56.409 094 11430.57 84.09 56819.17 88888.00 2018-04-04 14:19:56.909 094 11430.61 84.11 56819.11 88888.00 2018-04-04 14:19:57.409 094 11430.68 84.11 56819.10 88888.00 2018-04-04 14:19:57.909 094 11430.62 84.10 56819.08 88888.00 2018-04-04 14:19:58.409 094 11430.61 84.15 56819.10 88888.00 2018-04-04 14:19:58.909 094 11430.64 84.16 56819.09 88888.00 2018-04-04 14:19:59.409 094 11430.63 84.10 56819.09 88888.00 2018-04-04 14:19:59.909 094 11430.68 84.15 56819.05 88888.00 2018-04-04 14:20:00.409 094 11430.64 84.19 56818.98 88888.00 2018-04-04 14:20:00.909 094 11430.71 84.21 56819.02 88888.00 2018-04-04 14:20:01.409 094 11430.72 84.22 56819.02 88888.00 2018-04-04 14:20:01.909 094 11430.72 84.26 56819.02 88888.00 2018-04-04 14:20:02.409 094 11430.71 84.26 56818.99 88888.00 2018-04-04 14:20:02.909 094 11430.64 84.22 56819.04 88888.00 2018-04-04 14:20:03.409 094 11430.63 84.24 56819.12 88888.00 2018-04-04 14:20:03.909 094 11430.72 84.26 56819.14 88888.00 2018-04-04 14:20:04.409 094 11430.71 84.29 56819.18 88888.00 2018-04-04 14:20:04.909 094 11430.71 84.29 56819.24 88888.00 2018-04-04 14:20:05.409 094 11430.78 84.29 56819.22 88888.00 2018-04-04 14:20:05.909 094 11430.75 84.23 56819.24 88888.00 2018-04-04 14:20:06.409 094 11430.64 84.24 56819.24 88888.00 2018-04-04 14:20:06.909 094 11430.62 84.33 56819.25 88888.00 2018-04-04 14:20:07.409 094 11430.70 84.37 56819.23 88888.00 2018-04-04 14:20:07.909 094 11430.66 84.36 56819.25 88888.00 2018-04-04 14:20:08.409 094 11430.65 84.31 56819.31 88888.00 2018-04-04 14:20:08.909 094 11430.69 84.30 56819.33 88888.00 2018-04-04 14:20:09.409 094 11430.66 84.34 56819.28 88888.00 2018-04-04 14:20:09.909 094 11430.63 84.37 56819.28 88888.00 2018-04-04 14:20:10.409 094 11430.70 84.30 56819.29 88888.00 2018-04-04 14:20:10.909 094 11430.66 84.28 56819.30 88888.00 2018-04-04 14:20:11.409 094 11430.65 84.35 56819.31 88888.00 2018-04-04 14:20:11.909 094 11430.66 84.36 56819.31 88888.00 2018-04-04 14:20:12.409 094 11430.66 84.36 56819.30 88888.00 2018-04-04 14:20:12.909 094 11430.66 84.35 56819.31 88888.00 2018-04-04 14:20:13.409 094 11430.65 84.35 56819.31 88888.00 2018-04-04 14:20:13.909 094 11430.64 84.28 56819.34 88888.00 2018-04-04 14:20:14.409 094 11430.62 84.24 56819.35 88888.00 2018-04-04 14:20:14.909 094 11430.65 84.24 56819.34 88888.00 2018-04-04 14:20:15.409 094 11430.70 84.26 56819.33 88888.00 2018-04-04 14:20:15.909 094 11430.64 84.22 56819.29 88888.00 2018-04-04 14:20:16.409 094 11430.62 84.26 56819.29 88888.00 2018-04-04 14:20:16.909 094 11430.66 84.22 56819.35 88888.00 2018-04-04 14:20:17.409 094 11430.61 84.24 56819.29 88888.00 2018-04-04 14:20:17.909 094 11430.58 84.30 56819.31 88888.00 2018-04-04 14:20:18.409 094 11430.61 84.33 56819.35 88888.00 2018-04-04 14:20:18.909 094 11430.58 84.29 56819.38 88888.00 2018-04-04 14:20:19.409 094 11430.57 84.30 56819.37 88888.00 2018-04-04 14:20:19.909 094 11430.58 84.31 56819.36 88888.00 2018-04-04 14:20:20.409 094 11430.56 84.30 56819.30 88888.00 2018-04-04 14:20:20.909 094 11430.50 84.30 56819.30 88888.00 2018-04-04 14:20:21.409 094 11430.57 84.36 56819.36 88888.00 2018-04-04 14:20:21.909 094 11430.56 84.33 56819.42 88888.00 2018-04-04 14:20:22.409 094 11430.54 84.31 56819.34 88888.00 2018-04-04 14:20:22.909 094 11430.56 84.30 56819.31 88888.00 2018-04-04 14:20:23.409 094 11430.62 84.34 56819.34 88888.00 2018-04-04 14:20:23.909 094 11430.56 84.38 56819.40 88888.00 2018-04-04 14:20:24.909 094 11430.62 84.35 56819.44 88888.00 2018-04-04 14:20:25.409 094 11430.58 84.37 56819.40 88888.00 2018-04-04 14:20:25.909 094 11430.55 84.40 56819.36 88888.00 2018-04-04 14:20:26.409 094 11430.58 84.38 56819.34 88888.00 2018-04-04 14:20:26.909 094 11430.50 84.30 56819.35 88888.00 2018-04-04 14:20:27.409 094 11430.47 84.35 56819.33 88888.00 2018-04-04 14:20:27.909 094 11430.51 84.35 56819.34 88888.00 2018-04-04 14:20:28.409 094 11430.55 84.33 56819.33 88888.00 2018-04-04 14:20:28.909 094 11430.50 84.36 56819.37 88888.00 2018-04-04 14:20:29.409 094 11430.49 84.41 56819.37 88888.00 2018-04-04 14:20:29.910 094 11430.52 84.40 56819.34 88888.00 2018-04-04 14:20:30.410 094 11430.49 84.42 56819.34 88888.00 2018-04-04 14:20:30.910 094 11430.56 84.45 56819.36 88888.00 2018-04-04 14:20:31.410 094 11430.58 84.43 56819.31 88888.00 2018-04-04 14:20:31.910 094 11430.50 84.40 56819.31 88888.00 2018-04-04 14:20:32.410 094 11430.47 84.43 56819.27 88888.00 2018-04-04 14:20:32.910 094 11430.51 84.43 56819.30 88888.00 2018-04-04 14:20:33.410 094 11430.45 84.42 56819.29 88888.00 2018-04-04 14:20:33.910 094 11430.45 84.44 56819.24 88888.00 2018-04-04 14:20:34.910 094 11430.49 84.48 56819.11 88888.00 2018-04-04 14:20:35.410 094 11430.47 84.50 56819.18 88888.00 2018-04-04 14:20:35.910 094 11430.44 84.55 56819.17 88888.00 2018-04-04 14:20:36.410 094 11430.47 84.57 56819.16 88888.00 2018-04-04 14:20:36.910 094 11430.44 84.55 56819.20 88888.00 2018-04-04 14:20:37.410 094 11430.45 84.58 56819.18 88888.00 2018-04-04 14:20:37.910 094 11430.52 84.58 56819.23 88888.00 2018-04-04 14:20:38.410 094 11430.50 84.57 56819.20 88888.00 2018-04-04 14:20:38.910 094 11430.49 84.56 56819.28 88888.00 2018-04-04 14:20:39.410 094 11430.56 84.51 56819.36 88888.00 2018-04-04 14:20:39.910 094 11430.50 84.37 56819.35 88888.00 2018-04-04 14:20:40.410 094 11430.47 84.57 56819.35 88888.00 2018-04-04 14:20:40.910 094 11430.55 84.60 56819.33 88888.00 2018-04-04 14:20:41.410 094 11430.52 84.60 56819.29 88888.00 2018-04-04 14:20:41.910 094 11430.48 84.63 56819.30 88888.00 2018-04-04 14:20:42.410 094 11430.51 84.67 56819.36 88888.00 2018-04-04 14:20:42.910 094 11430.50 84.62 56819.34 88888.00 2018-04-04 14:20:43.410 094 11430.42 84.62 56819.35 88888.00 2018-04-04 14:20:43.910 094 11430.47 84.61 56819.43 88888.00 2018-04-04 14:20:44.410 094 11430.50 84.64 56819.38 88888.00 2018-04-04 14:20:44.910 094 11430.45 84.65 56819.35 88888.00 2018-04-04 14:20:45.410 094 11430.44 84.69 56819.34 88888.00 2018-04-04 14:20:45.910 094 11430.49 84.68 56819.35 88888.00 2018-04-04 14:20:46.410 094 11430.48 84.64 56819.31 88888.00 2018-04-04 14:20:46.910 094 11430.43 84.68 56819.27 88888.00 2018-04-04 14:20:47.410 094 11430.47 84.67 56819.29 88888.00 2018-04-04 14:20:47.910 094 11430.42 84.67 56819.29 88888.00 2018-04-04 14:20:48.410 094 11430.40 84.64 56819.22 88888.00 2018-04-04 14:20:48.910 094 11430.44 84.64 56819.22 88888.00 2018-04-04 14:20:49.410 094 11430.48 84.69 56819.29 88888.00 2018-04-04 14:20:49.910 094 11430.43 84.72 56819.30 88888.00 2018-04-04 14:20:50.410 094 11430.41 84.75 56819.31 88888.00 2018-04-04 14:20:50.910 094 11430.42 84.75 56819.20 88888.00 2018-04-04 14:20:51.410 094 11430.37 84.71 56819.06 88888.00 2018-04-04 14:20:51.910 094 11430.38 84.75 56819.08 88888.00 2018-04-04 14:20:52.910 094 11430.40 84.74 56819.16 88888.00 2018-04-04 14:20:53.410 094 11430.38 84.70 56819.10 88888.00 2018-04-04 14:20:53.910 094 11430.41 84.65 56819.01 88888.00 2018-04-04 14:20:54.410 094 11430.42 84.63 56819.04 88888.00 2018-04-04 14:20:54.910 094 11430.44 84.69 56819.04 88888.00 2018-04-04 14:20:55.410 094 11430.51 84.70 56818.98 88888.00 2018-04-04 14:20:55.910 094 11430.48 84.67 56818.97 88888.00 2018-04-04 14:20:56.410 094 11430.41 84.67 56818.97 88888.00 2018-04-04 14:20:56.910 094 11430.40 84.69 56818.96 88888.00 2018-04-04 14:20:57.410 094 11430.45 84.69 56818.97 88888.00 2018-04-04 14:20:57.910 094 11430.40 84.67 56818.92 88888.00 2018-04-04 14:20:58.410 094 11430.42 84.68 56818.90 88888.00 2018-04-04 14:20:58.910 094 11430.51 84.69 56818.91 88888.00 2018-04-04 14:20:59.410 094 11430.48 84.64 56818.89 88888.00 2018-04-04 14:20:59.910 094 11430.47 84.63 56818.86 88888.00 2018-04-04 14:21:00.410 094 11430.47 84.63 56818.82 88888.00 2018-04-04 14:21:00.910 094 11430.45 84.62 56818.77 88888.00 2018-04-04 14:21:01.410 094 11430.41 84.64 56818.77 88888.00 2018-04-04 14:21:01.910 094 11430.52 84.67 56818.82 88888.00 2018-04-04 14:21:02.410 094 11430.55 84.60 56818.73 88888.00 2018-04-04 14:21:02.910 094 11430.49 84.61 56818.75 88888.00 2018-04-04 14:21:03.410 094 11430.52 84.65 56818.76 88888.00 2018-04-04 14:21:03.910 094 11430.50 84.61 56818.75 88888.00 2018-04-04 14:21:04.410 094 11430.51 84.57 56818.72 88888.00 2018-04-04 14:21:04.910 094 11430.56 84.61 56818.73 88888.00 2018-04-04 14:21:05.410 094 11430.58 84.60 56818.78 88888.00 2018-04-04 14:21:05.910 094 11430.51 84.64 56818.75 88888.00 2018-04-04 14:21:06.410 094 11430.45 84.65 56818.71 88888.00 2018-04-04 14:21:06.910 094 11430.50 84.68 56818.72 88888.00 2018-04-04 14:21:07.410 094 11430.50 84.69 56818.73 88888.00 2018-04-04 14:21:07.910 094 11430.55 84.70 56818.73 88888.00 2018-04-04 14:21:08.410 094 11430.54 84.72 56818.78 88888.00 2018-04-04 14:21:08.910 094 11430.57 84.69 56818.78 88888.00 2018-04-04 14:21:09.410 094 11430.61 84.65 56818.76 88888.00 2018-04-04 14:21:09.910 094 11430.62 84.68 56818.73 88888.00 2018-04-04 14:21:10.410 094 11430.62 84.68 56818.66 88888.00 2018-04-04 14:21:10.910 094 11430.58 84.67 56818.67 88888.00 2018-04-04 14:21:11.410 094 11430.62 84.70 56818.64 88888.00 2018-04-04 14:21:11.910 094 11430.66 84.64 56818.64 88888.00 2018-04-04 14:21:12.410 094 11430.61 84.64 56818.65 88888.00 2018-04-04 14:21:12.910 094 11430.58 84.64 56818.65 88888.00 2018-04-04 14:21:13.410 094 11430.58 84.67 56818.61 88888.00 2018-04-04 14:21:13.910 094 11430.61 84.65 56818.60 88888.00 2018-04-04 14:21:14.410 094 11430.62 84.67 56818.57 88888.00 2018-04-04 14:21:14.910 094 11430.66 84.64 56818.54 88888.00 2018-04-04 14:21:15.410 094 11430.64 84.61 56818.51 88888.00 2018-04-04 14:21:16.410 094 11430.61 84.65 56818.44 88888.00 2018-04-04 14:21:16.910 094 11430.58 84.64 56818.44 88888.00 2018-04-04 14:21:17.410 094 11430.59 84.65 56818.41 88888.00 2018-04-04 14:21:17.910 094 11430.65 84.67 56818.46 88888.00 2018-04-04 14:21:18.410 094 11430.58 84.65 56818.47 88888.00 2018-04-04 14:21:18.910 094 11430.56 84.64 56818.50 88888.00 2018-04-04 14:21:19.410 094 11430.57 84.65 56818.52 88888.00 2018-04-04 14:21:19.910 094 11430.63 84.67 56818.54 88888.00 2018-04-04 14:21:20.410 094 11430.57 84.69 56818.50 88888.00 2018-04-04 14:21:20.910 094 11430.58 84.64 56818.45 88888.00 2018-04-04 14:21:21.410 094 11430.62 84.63 56818.46 88888.00 2018-04-04 14:21:21.910 094 11430.59 84.64 56818.45 88888.00 2018-04-04 14:21:22.410 094 11430.56 84.68 56818.47 88888.00 2018-04-04 14:21:22.910 094 11430.55 84.71 56818.52 88888.00 2018-04-04 14:21:23.410 094 11430.57 84.69 56818.48 88888.00 2018-04-04 14:21:23.910 094 11430.61 84.74 56818.52 88888.00 2018-04-04 14:21:24.410 094 11430.63 84.84 56818.53 88888.00 2018-04-04 14:21:24.910 094 11430.63 84.82 56818.45 88888.00 2018-04-04 14:21:25.410 094 11430.64 84.79 56818.45 88888.00 2018-04-04 14:21:25.910 094 11430.64 84.75 56818.53 88888.00 2018-04-04 14:21:26.410 094 11430.68 84.77 56818.58 88888.00 2018-04-04 14:21:26.910 094 11430.69 84.76 56818.54 88888.00 2018-04-04 14:21:27.410 094 11430.75 84.77 56818.56 88888.00 2018-04-04 14:21:27.910 094 11430.78 84.75 56818.58 88888.00 2018-04-04 14:21:28.410 094 11430.75 84.71 56818.56 88888.00 2018-04-04 14:21:28.910 094 11430.72 84.75 56818.50 88888.00 2018-04-04 14:21:29.410 094 11430.77 84.77 56818.47 88888.00 2018-04-04 14:21:29.910 094 11430.77 84.75 56818.51 88888.00 2018-04-04 14:21:30.410 094 11430.73 84.75 56818.47 88888.00 2018-04-04 14:21:30.910 094 11430.82 84.81 56818.40 88888.00 2018-04-04 14:21:31.410 094 11430.75 84.79 56818.37 88888.00 2018-04-04 14:21:31.910 094 11430.72 84.85 56818.43 88888.00 2018-04-04 14:21:32.410 094 11430.77 84.88 56818.43 88888.00 2018-04-04 14:21:32.910 094 11430.82 84.85 56818.41 88888.00 2018-04-04 14:21:33.410 094 11430.76 84.83 56818.41 88888.00 2018-04-04 14:21:33.910 094 11430.79 84.83 56818.41 88888.00 2018-04-04 14:21:34.410 094 11430.80 84.82 56818.40 88888.00 2018-04-04 14:21:34.910 094 11430.77 84.83 56818.33 88888.00 2018-04-04 14:21:35.410 094 11430.77 84.84 56818.31 88888.00 2018-04-04 14:21:35.910 094 11430.82 84.82 56818.27 88888.00 2018-04-04 14:21:36.410 094 11430.75 84.81 56818.27 88888.00 2018-04-04 14:21:36.910 094 11430.79 84.83 56818.27 88888.00 2018-04-04 14:21:37.410 094 11430.83 84.88 56818.26 88888.00 2018-04-04 14:21:37.910 094 11430.78 84.88 56818.19 88888.00 2018-04-04 14:21:38.410 094 11430.77 84.89 56818.16 88888.00 2018-04-04 14:21:38.910 094 11430.91 84.90 56818.11 88888.00 2018-04-04 14:21:39.410 094 11430.93 84.85 56818.07 88888.00 2018-04-04 14:21:39.910 094 11430.89 84.84 56818.03 88888.00 2018-04-04 14:21:40.410 094 11430.91 84.83 56818.03 88888.00 2018-04-04 14:21:40.910 094 11430.93 84.82 56818.01 88888.00 2018-04-04 14:21:41.410 094 11430.87 84.81 56817.92 88888.00 2018-04-04 14:21:41.910 094 11430.92 84.82 56817.87 88888.00 2018-04-04 14:21:42.410 094 11430.94 84.81 56817.84 88888.00 2018-04-04 14:21:42.910 094 11430.97 84.76 56817.81 88888.00 2018-04-04 14:21:43.410 094 11431.07 84.76 56817.86 88888.00 2018-04-04 14:21:43.910 094 11431.10 84.70 56817.76 88888.00 2018-04-04 14:21:44.410 094 11431.08 84.69 56817.71 88888.00 2018-04-04 14:21:44.910 094 11431.15 84.71 56817.69 88888.00 2018-04-04 14:21:45.410 094 11431.20 84.69 56817.60 88888.00 2018-04-04 14:21:45.910 094 11431.13 84.67 56817.55 88888.00 2018-04-04 14:21:46.410 094 11431.17 84.58 56817.55 88888.00 2018-04-04 14:21:46.910 094 11431.21 84.61 56817.50 88888.00 2018-04-04 14:21:47.910 094 11431.31 84.58 56817.36 88888.00 2018-04-04 14:21:48.410 094 11431.28 84.61 56817.31 88888.00 2018-04-04 14:21:48.910 094 11431.32 84.62 56817.31 88888.00 2018-04-04 14:21:49.410 094 11431.29 84.58 56817.19 88888.00 2018-04-04 14:21:49.910 094 11431.27 84.55 56817.15 88888.00 2018-04-04 14:21:50.410 094 11431.38 84.54 56817.13 88888.00 2018-04-04 14:21:50.910 094 11431.33 84.51 56817.10 88888.00 2018-04-04 14:21:51.410 094 11431.33 84.49 56817.03 88888.00 2018-04-04 14:21:51.910 094 11431.41 84.45 56816.97 88888.00 2018-04-04 14:21:52.410 094 11431.38 84.44 56816.94 88888.00 2018-04-04 14:21:52.910 094 11431.45 84.43 56816.90 88888.00 2018-04-04 14:21:53.410 094 11431.53 84.43 56816.83 88888.00 2018-04-04 14:21:53.910 094 11431.48 84.37 56816.80 88888.00 2018-04-04 14:21:54.410 094 11431.47 84.37 56816.77 88888.00 2018-04-04 14:21:54.910 094 11431.49 84.36 56816.70 88888.00 2018-04-04 14:21:55.410 094 11431.48 84.36 56816.61 88888.00 2018-04-04 14:21:55.910 094 11431.47 84.35 56816.57 88888.00 2018-04-04 14:21:56.410 094 11431.49 84.35 56816.57 88888.00 2018-04-04 14:21:56.910 094 11431.53 84.31 56816.55 88888.00 2018-04-04 14:21:57.410 094 11431.49 84.27 56816.48 88888.00 2018-04-04 14:21:57.910 094 11431.53 84.29 56816.41 88888.00 2018-04-04 14:21:58.410 094 11431.56 84.28 56816.38 88888.00 2018-04-04 14:21:58.910 094 11431.56 84.27 56816.33 88888.00 2018-04-04 14:21:59.410 094 11431.55 84.23 56816.27 88888.00 2018-04-04 14:21:59.910 094 11431.62 84.17 56816.26 88888.00 2018-04-04 14:22:00.410 094 11431.68 84.14 56816.23 88888.00 2018-04-04 14:22:00.910 094 11431.55 84.13 56816.21 88888.00 2018-04-04 14:22:01.410 094 11431.63 84.10 56816.16 88888.00 2018-04-04 14:22:01.910 094 11431.63 84.04 56816.13 88888.00 2018-04-04 14:22:02.410 094 11431.61 84.02 56816.04 88888.00 2018-04-04 14:22:02.910 094 11431.64 84.00 56816.03 88888.00 2018-04-04 14:22:03.410 094 11431.59 83.97 56816.04 88888.00 2018-04-04 14:22:03.910 094 11431.53 83.95 56815.99 88888.00 2018-04-04 14:22:04.410 094 11431.60 83.95 56815.88 88888.00 2018-04-04 14:22:04.910 094 11431.63 83.94 56815.87 88888.00 2018-04-04 14:22:05.410 094 11431.60 83.89 56815.84 88888.00 2018-04-04 14:22:05.910 094 11431.59 83.86 56815.88 88888.00 2018-04-04 14:22:06.410 094 11431.59 83.87 56815.87 88888.00 2018-04-04 14:22:06.910 094 11431.63 83.81 56815.78 88888.00 2018-04-04 14:22:07.410 094 11431.66 83.79 56815.78 88888.00 2018-04-04 14:22:07.910 094 11431.60 83.79 56815.68 88888.00 2018-04-04 14:22:08.410 094 11431.60 83.75 56815.61 88888.00 2018-04-04 14:22:08.910 094 11431.59 83.68 56815.62 88888.00 2018-04-04 14:22:09.410 094 11431.64 83.65 56815.62 88888.00 2018-04-04 14:22:09.910 094 11431.68 83.63 56815.58 88888.00 2018-04-04 14:22:10.410 094 11431.54 83.59 56815.55 88888.00 2018-04-04 14:22:10.910 094 11431.56 83.56 56815.50 88888.00 2018-04-04 14:22:11.410 094 11431.61 83.54 56815.49 88888.00 2018-04-04 14:22:11.910 094 11431.60 83.51 56815.48 88888.00 2018-04-04 14:22:12.410 094 11431.64 83.46 56815.49 88888.00 2018-04-04 14:22:12.910 094 11431.72 83.43 56815.53 88888.00 2018-04-04 14:22:13.410 094 11431.68 83.42 56815.51 88888.00 2018-04-04 14:22:13.910 094 11431.68 83.38 56815.48 88888.00 2018-04-04 14:22:14.410 094 11431.72 83.38 56815.45 88888.00 2018-04-04 14:22:14.910 094 11431.66 83.36 56815.44 88888.00 2018-04-04 14:22:15.410 094 11431.60 83.33 56815.44 88888.00 2018-04-04 14:22:15.910 094 11431.62 83.32 56815.44 88888.00 2018-04-04 14:22:16.410 094 11431.62 83.29 56815.38 88888.00 2018-04-04 14:22:16.910 094 11431.62 83.24 56815.39 88888.00 2018-04-04 14:22:17.410 094 11431.63 83.22 56815.40 88888.00 2018-04-04 14:22:17.910 094 11431.62 83.25 56815.37 88888.00 2018-04-04 14:22:18.410 094 11431.59 83.24 56815.36 88888.00 2018-04-04 14:22:18.910 094 11431.56 83.24 56815.37 88888.00 2018-04-04 14:22:19.410 094 11431.62 83.24 56815.36 88888.00 2018-04-04 14:22:19.910 094 11431.54 83.19 56815.31 88888.00 2018-04-04 14:22:20.410 094 11431.56 83.18 56815.30 88888.00 2018-04-04 14:22:20.910 094 11431.55 83.18 56815.29 88888.00 2018-04-04 14:22:21.410 094 11431.50 83.14 56815.26 88888.00 2018-04-04 14:22:21.910 094 11431.47 83.12 56815.32 88888.00 2018-04-04 14:22:22.410 094 11431.50 83.12 56815.36 88888.00 2018-04-04 14:22:22.911 094 11431.50 83.09 56815.43 88888.00 2018-04-04 14:22:23.411 094 11431.54 83.11 56815.45 88888.00 2018-04-04 14:22:23.911 094 11431.54 83.09 56815.48 88888.00 2018-04-04 14:22:24.411 094 11431.52 83.04 56815.44 88888.00 2018-04-04 14:22:24.911 094 11431.48 83.01 56815.44 88888.00 2018-04-04 14:22:25.411 094 11431.48 83.04 56815.46 88888.00 2018-04-04 14:22:25.911 094 11431.45 83.02 56815.46 88888.00 2018-04-04 14:22:26.411 094 11431.41 83.02 56815.48 88888.00 2018-04-04 14:22:26.911 094 11431.45 83.06 56815.52 88888.00 2018-04-04 14:22:27.411 094 11431.48 83.06 56815.50 88888.00 2018-04-04 14:22:27.911 094 11431.40 83.05 56815.56 88888.00 2018-04-04 14:22:28.411 094 11431.38 83.04 56815.62 88888.00 2018-04-04 14:22:29.411 094 11431.38 82.98 56815.69 88888.00 2018-04-04 14:22:29.911 094 11431.31 82.98 56815.75 88888.00 2018-04-04 14:22:30.411 094 11431.29 83.01 56815.81 88888.00 2018-04-04 14:22:30.911 094 11431.31 83.05 56815.82 88888.00 2018-04-04 14:22:31.411 094 11431.24 83.02 56815.80 88888.00 2018-04-04 14:22:31.911 094 11431.21 82.99 56815.89 88888.00 2018-04-04 14:22:32.411 094 11431.22 83.00 56815.88 88888.00 2018-04-04 14:22:32.911 094 11431.20 82.98 56815.89 88888.00 2018-04-04 14:22:33.411 094 11431.24 82.97 56816.02 88888.00 2018-04-04 14:22:33.911 094 11431.22 82.98 56816.06 88888.00 2018-04-04 14:22:34.411 094 11431.17 83.02 56816.04 88888.00 2018-04-04 14:22:34.911 094 11431.12 82.97 56816.10 88888.00 2018-04-04 14:22:35.411 094 11431.12 82.93 56816.12 88888.00 2018-04-04 14:22:35.911 094 11431.05 82.93 56816.15 88888.00 2018-04-04 14:22:36.411 094 11431.04 82.95 56816.15 88888.00 2018-04-04 14:22:36.911 094 11431.04 82.92 56816.16 88888.00 2018-04-04 14:22:37.411 094 11431.00 82.93 56816.20 88888.00 2018-04-04 14:22:37.911 094 11431.03 82.92 56816.27 88888.00 2018-04-04 14:22:38.411 094 11431.11 82.98 56816.27 88888.00 2018-04-04 14:22:38.911 094 11431.14 82.95 56816.25 88888.00 2018-04-04 14:22:39.411 094 11431.06 82.94 56816.25 88888.00 2018-04-04 14:22:39.911 094 11431.03 82.95 56816.23 88888.00 2018-04-04 14:22:40.411 094 11431.04 82.94 56816.29 88888.00 2018-04-04 14:22:40.911 094 11430.99 82.93 56816.38 88888.00 2018-04-04 14:22:41.411 094 11430.98 82.93 56816.45 88888.00 2018-04-04 14:22:41.911 094 11430.99 82.97 56816.47 88888.00 2018-04-04 14:22:42.411 094 11430.94 82.94 56816.52 88888.00 2018-04-04 14:22:42.911 094 11430.98 82.95 56816.57 88888.00 2018-04-04 14:22:43.411 094 11431.00 82.94 56816.54 88888.00 2018-04-04 14:22:43.911 094 11430.98 82.94 56816.55 88888.00 2018-04-04 14:22:44.411 094 11430.97 82.99 56816.57 88888.00 2018-04-04 14:22:44.911 094 11431.00 83.00 56816.53 88888.00 2018-04-04 14:22:45.411 094 11430.98 82.97 56816.58 88888.00 2018-04-04 14:22:45.911 094 11430.93 82.94 56816.61 88888.00 2018-04-04 14:22:46.411 094 11430.92 82.95 56816.64 88888.00 2018-04-04 14:22:46.911 094 11430.96 82.95 56816.64 88888.00 2018-04-04 14:22:47.411 094 11430.96 82.93 56816.68 88888.00 2018-04-04 14:22:47.911 094 11430.96 82.94 56816.71 88888.00 2018-04-04 14:22:48.411 094 11431.00 82.95 56816.74 88888.00 2018-04-04 14:22:48.911 094 11430.89 82.90 56816.72 88888.00 2018-04-04 14:22:49.411 094 11430.90 82.88 56816.73 88888.00 2018-04-04 14:22:49.911 094 11430.96 82.95 56816.79 88888.00 2018-04-04 14:22:50.411 094 11430.93 82.95 56816.87 88888.00 2018-04-04 14:22:50.911 094 11430.90 82.94 56816.92 88888.00 2018-04-04 14:22:51.411 094 11430.96 82.95 56816.93 88888.00 2018-04-04 14:22:51.911 094 11430.97 82.97 56816.96 88888.00 2018-04-04 14:22:52.411 094 11430.90 82.95 56817.03 88888.00 2018-04-04 14:22:52.911 094 11430.87 82.92 56817.00 88888.00 2018-04-04 14:22:53.411 094 11430.93 82.93 56816.99 88888.00 2018-04-04 14:22:53.911 094 11430.89 82.95 56817.07 88888.00 2018-04-04 14:22:54.411 094 11430.92 82.93 56817.06 88888.00 2018-04-04 14:22:54.911 094 11430.97 82.95 56817.06 88888.00 2018-04-04 14:22:55.411 094 11430.90 82.93 56817.13 88888.00 2018-04-04 14:22:55.911 094 11430.89 82.93 56817.19 88888.00 2018-04-04 14:22:56.411 094 11430.93 82.93 56817.22 88888.00 2018-04-04 14:22:56.911 094 11430.90 82.95 56817.22 88888.00 2018-04-04 14:22:57.411 094 11430.87 82.98 56817.22 88888.00 2018-04-04 14:22:57.911 094 11430.90 82.95 56817.24 88888.00 2018-04-04 14:22:58.411 094 11430.89 82.95 56817.26 88888.00 2018-04-04 14:22:58.911 094 11430.83 82.94 56817.28 88888.00 2018-04-04 14:22:59.411 094 11430.86 82.92 56817.25 88888.00 2018-04-04 14:22:59.911 094 11430.90 82.90 56817.26 88888.00 2018-04-04 14:23:00.911 094 11430.87 82.95 56817.39 88888.00 2018-04-04 14:23:01.411 094 11430.91 82.95 56817.42 88888.00 2018-04-04 14:23:01.911 094 11430.89 82.95 56817.47 88888.00 2018-04-04 14:23:02.411 094 11430.87 82.95 56817.44 88888.00 2018-04-04 14:23:02.911 094 11430.90 82.99 56817.44 88888.00 2018-04-04 14:23:03.411 094 11430.84 82.92 56817.48 88888.00 2018-04-04 14:23:03.911 094 11430.79 82.95 56817.53 88888.00 2018-04-04 14:23:04.411 094 11430.89 82.98 56817.54 88888.00 2018-04-04 14:23:04.911 094 11430.85 82.95 56817.60 88888.00 2018-04-04 14:23:05.411 094 11430.83 82.94 56817.63 88888.00 2018-04-04 14:23:05.911 094 11430.83 82.92 56817.70 88888.00 2018-04-04 14:23:06.411 094 11430.85 82.94 56817.69 88888.00 2018-04-04 14:23:06.911 094 11430.77 82.92 56817.69 88888.00 2018-04-04 14:23:07.411 094 11430.83 82.99 56817.68 88888.00 2018-04-04 14:23:07.911 094 11430.85 83.04 56817.68 88888.00 2018-04-04 14:23:08.411 094 11430.78 83.04 56817.74 88888.00 2018-04-04 14:23:08.911 094 11430.75 83.02 56817.81 88888.00 2018-04-04 14:23:09.411 094 11430.79 82.99 56817.82 88888.00 2018-04-04 14:23:09.911 094 11430.79 82.95 56817.82 88888.00 2018-04-04 14:23:10.411 094 11430.79 82.99 56817.84 88888.00 2018-04-04 14:23:10.911 094 11430.80 82.99 56817.90 88888.00 2018-04-04 14:23:11.411 094 11430.76 82.97 56817.96 88888.00 2018-04-04 14:23:11.911 094 11430.68 82.99 56817.99 88888.00 2018-04-04 14:23:12.411 094 11430.76 83.01 56818.00 88888.00 2018-04-04 14:23:12.911 094 11430.78 82.99 56817.96 88888.00 2018-04-04 14:23:13.411 094 11430.69 82.99 56817.95 88888.00 2018-04-04 14:23:13.911 094 11430.75 82.99 56817.99 88888.00 2018-04-04 14:23:14.411 094 11430.73 83.01 56818.03 88888.00 2018-04-04 14:23:14.911 094 11430.72 83.02 56818.07 88888.00 2018-04-04 14:23:15.411 094 11430.69 83.05 56818.07 88888.00 2018-04-04 14:23:15.911 094 11430.76 83.04 56818.14 88888.00 2018-04-04 14:23:16.411 094 11430.73 83.02 56818.15 88888.00 2018-04-04 14:23:16.911 094 11430.68 83.02 56818.21 88888.00 2018-04-04 14:23:17.411 094 11430.72 82.98 56818.30 88888.00 2018-04-04 14:23:17.911 094 11430.65 82.98 56818.31 88888.00 2018-04-04 14:23:18.411 094 11430.64 83.00 56818.31 88888.00 2018-04-04 14:23:18.911 094 11430.68 83.00 56818.31 88888.00 2018-04-04 14:23:19.411 094 11430.68 83.01 56818.33 88888.00 2018-04-04 14:23:19.911 094 11430.66 83.04 56818.38 88888.00 2018-04-04 14:23:20.411 094 11430.66 83.04 56818.40 88888.00 2018-04-04 14:23:20.911 094 11430.66 83.06 56818.43 88888.00 2018-04-04 14:23:21.411 094 11430.64 83.05 56818.48 88888.00 2018-04-04 14:23:21.911 094 11430.69 83.08 56818.52 88888.00 2018-04-04 14:23:22.411 094 11430.64 83.11 56818.54 88888.00 2018-04-04 14:23:22.911 094 11430.57 83.11 56818.53 88888.00 2018-04-04 14:23:23.411 094 11430.58 83.12 56818.48 88888.00 2018-04-04 14:23:23.911 094 11430.64 83.09 56818.47 88888.00 2018-04-04 14:23:24.411 094 11430.65 83.08 56818.53 88888.00 2018-04-04 14:23:24.911 094 11430.57 83.09 56818.59 88888.00 2018-04-04 14:23:25.411 094 11430.62 83.09 56818.59 88888.00 2018-04-04 14:23:25.911 094 11430.56 83.11 56818.59 88888.00 2018-04-04 14:23:26.411 094 11430.48 83.13 56818.63 88888.00 2018-04-04 14:23:26.911 094 11430.59 83.15 56818.63 88888.00 2018-04-04 14:23:27.411 094 11430.56 83.15 56818.71 88888.00 2018-04-04 14:23:27.911 094 11430.48 83.14 56818.77 88888.00 2018-04-04 14:23:28.911 094 11430.54 83.12 56818.71 88888.00 2018-04-04 14:23:29.411 094 11430.45 83.13 56818.72 88888.00 2018-04-04 14:23:29.911 094 11430.50 83.19 56818.76 88888.00 2018-04-04 14:23:30.411 094 11430.54 83.15 56818.77 88888.00 2018-04-04 14:23:30.911 094 11430.47 83.12 56818.76 88888.00 2018-04-04 14:23:31.411 094 11430.45 83.15 56818.75 88888.00 2018-04-04 14:23:31.911 094 11430.49 83.15 56818.77 88888.00 2018-04-04 14:23:32.411 094 11430.49 83.18 56818.83 88888.00 2018-04-04 14:23:32.911 094 11430.44 83.22 56818.88 88888.00 2018-04-04 14:23:33.411 094 11430.48 83.27 56818.92 88888.00 2018-04-04 14:23:33.911 094 11430.49 83.27 56818.95 88888.00 2018-04-04 14:23:34.411 094 11430.43 83.17 56818.99 88888.00 2018-04-04 14:23:34.911 094 11430.45 83.19 56818.99 88888.00 2018-04-04 14:23:35.411 094 11430.44 83.17 56819.01 88888.00 2018-04-04 14:23:35.911 094 11430.40 83.20 56818.98 88888.00 2018-04-04 14:23:36.411 094 11430.41 83.20 56819.04 88888.00 2018-04-04 14:23:36.911 094 11430.42 83.24 56819.02 88888.00 2018-04-04 14:23:37.411 094 11430.44 83.21 56819.02 88888.00 2018-04-04 14:23:37.911 094 11430.40 83.21 56819.05 88888.00 2018-04-04 14:23:38.911 094 11430.33 83.27 56819.20 88888.00 2018-04-04 14:23:39.411 094 11430.34 83.27 56819.16 88888.00 2018-04-04 14:23:39.911 094 11430.34 83.27 56819.24 88888.00 2018-04-04 14:23:40.411 094 11430.31 83.25 56819.25 88888.00 2018-04-04 14:23:40.911 094 11430.34 83.31 56819.28 88888.00 2018-04-04 14:23:41.411 094 11430.36 83.33 56819.33 88888.00 2018-04-04 14:23:41.911 094 11430.34 83.33 56819.37 88888.00 2018-04-04 14:23:42.411 094 11430.25 83.34 56819.34 88888.00 2018-04-04 14:23:42.911 094 11430.27 83.34 56819.34 88888.00 2018-04-04 14:23:43.411 094 11430.28 83.35 56819.31 88888.00 2018-04-04 14:23:43.911 094 11430.20 83.34 56819.37 88888.00 2018-04-04 14:23:44.411 094 11430.24 83.41 56819.38 88888.00 2018-04-04 14:23:44.911 094 11430.30 83.40 56819.38 88888.00 2018-04-04 14:23:45.411 094 11430.30 83.38 56819.37 88888.00 2018-04-04 14:23:45.911 094 11430.33 83.43 56819.37 88888.00 2018-04-04 14:23:46.411 094 11430.33 83.45 56819.41 88888.00 2018-04-04 14:23:46.911 094 11430.25 83.45 56819.43 88888.00 2018-04-04 14:23:47.411 094 11430.27 83.51 56819.46 88888.00 2018-04-04 14:23:47.911 094 11430.31 83.52 56819.46 88888.00 2018-04-04 14:23:48.411 094 11430.28 83.49 56819.47 88888.00 2018-04-04 14:23:48.911 094 11430.24 83.48 56819.46 88888.00 2018-04-04 14:23:49.411 094 11430.27 83.48 56819.43 88888.00 2018-04-04 14:23:49.911 094 11430.27 83.48 56819.48 88888.00 2018-04-04 14:23:50.411 094 11430.23 83.53 56819.54 88888.00 2018-04-04 14:23:50.911 094 11430.25 83.58 56819.53 88888.00 2018-04-04 14:23:51.411 094 11430.29 83.56 56819.52 88888.00 2018-04-04 14:23:52.411 094 11430.18 83.54 56819.56 88888.00 2018-04-04 14:23:52.911 094 11430.28 83.55 56819.57 88888.00 2018-04-04 14:23:53.411 094 11430.28 83.58 56819.57 88888.00 2018-04-04 14:23:53.911 094 11430.22 83.59 56819.60 88888.00 2018-04-04 14:23:54.411 094 11430.24 83.63 56819.61 88888.00 2018-04-04 14:23:54.911 094 11430.23 83.65 56819.60 88888.00 2018-04-04 14:23:55.411 094 11430.21 83.67 56819.56 88888.00 2018-04-04 14:23:55.911 094 11430.29 83.66 56819.62 88888.00 2018-04-04 14:23:56.411 094 11430.28 83.63 56819.65 88888.00 2018-04-04 14:23:56.911 094 11430.22 83.67 56819.61 88888.00 2018-04-04 14:23:57.411 094 11430.24 83.70 56819.61 88888.00 2018-04-04 14:23:57.911 094 11430.29 83.73 56819.62 88888.00 2018-04-04 14:23:58.411 094 11430.29 83.70 56819.59 88888.00 2018-04-04 14:23:58.911 094 11430.28 83.70 56819.62 88888.00 2018-04-04 14:23:59.411 094 11430.29 83.69 56819.62 88888.00 2018-04-04 14:23:59.911 094 11430.28 83.70 56819.62 88888.00 2018-04-04 14:24:00.411 094 11430.30 83.75 56819.67 88888.00 2018-04-04 14:24:00.911 094 11430.36 83.77 56819.70 88888.00 2018-04-04 14:24:01.411 094 11430.31 83.76 56819.67 88888.00 2018-04-04 14:24:01.911 094 11430.28 83.81 56819.66 88888.00 2018-04-04 14:24:02.411 094 11430.29 83.81 56819.69 88888.00 2018-04-04 14:24:02.911 094 11430.33 83.79 56819.67 88888.00 2018-04-04 14:24:03.411 094 11430.38 83.77 56819.67 88888.00 2018-04-04 14:24:03.911 094 11430.44 83.81 56819.69 88888.00 2018-04-04 14:24:04.411 094 11430.41 83.82 56819.70 88888.00 2018-04-04 14:24:04.911 094 11430.36 83.77 56819.75 88888.00 2018-04-04 14:24:05.411 094 11430.41 83.82 56819.72 88888.00 2018-04-04 14:24:05.911 094 11430.44 83.88 56819.74 88888.00 2018-04-04 14:24:06.411 094 11430.41 83.92 56819.80 88888.00 2018-04-04 14:24:06.911 094 11430.43 83.99 56819.81 88888.00 2018-04-04 14:24:07.411 094 11430.47 84.00 56819.81 88888.00 2018-04-04 14:24:07.911 094 11430.45 83.95 56819.85 88888.00 2018-04-04 14:24:08.411 094 11430.47 83.94 56819.86 88888.00 2018-04-04 14:24:08.911 094 11430.54 83.94 56819.83 88888.00 2018-04-04 14:24:09.411 094 11430.52 83.94 56819.85 88888.00 2018-04-04 14:24:09.911 094 11430.52 83.95 56819.83 88888.00 2018-04-04 14:24:10.411 094 11430.59 84.00 56819.83 88888.00 2018-04-04 14:24:10.911 094 11430.55 84.01 56819.85 88888.00 2018-04-04 14:24:11.411 094 11430.50 84.03 56819.85 88888.00 2018-04-04 14:24:11.911 094 11430.57 84.04 56819.87 88888.00 2018-04-04 14:24:12.411 094 11430.64 84.09 56819.88 88888.00 2018-04-04 14:24:12.911 094 11430.59 84.08 56819.93 88888.00 2018-04-04 14:24:13.411 094 11430.62 84.08 56819.88 88888.00 2018-04-04 14:24:13.911 094 11430.62 84.07 56819.91 88888.00 2018-04-04 14:24:14.411 094 11430.55 84.03 56819.98 88888.00 2018-04-04 14:24:14.911 094 11430.58 84.10 56819.98 88888.00 2018-04-04 14:24:15.411 094 11430.68 84.13 56819.99 88888.00 2018-04-04 14:24:15.911 094 11430.70 84.16 56819.98 88888.00 2018-04-04 14:24:16.411 094 11430.69 84.17 56819.98 88888.00 2018-04-04 14:24:16.911 094 11430.70 84.19 56819.95 88888.00 2018-04-04 14:24:17.411 094 11430.66 84.17 56820.00 88888.00 2018-04-04 14:24:17.911 094 11430.75 84.22 56819.98 88888.00 2018-04-04 14:24:18.411 094 11430.78 84.24 56819.91 88888.00 2018-04-04 14:24:18.911 094 11430.82 84.27 56819.93 88888.00 2018-04-04 14:24:19.411 094 11430.77 84.26 56819.95 88888.00 2018-04-04 14:24:19.911 094 11430.79 84.33 56820.00 88888.00 2018-04-04 14:24:20.411 094 11430.82 84.31 56819.99 88888.00 2018-04-04 14:24:20.911 094 11430.79 84.27 56819.99 88888.00 2018-04-04 14:24:21.411 094 11430.78 84.33 56820.00 88888.00 2018-04-04 14:24:21.911 094 11430.83 84.30 56819.98 88888.00 2018-04-04 14:24:22.412 094 11430.84 84.33 56820.01 88888.00 2018-04-04 14:24:22.912 094 11430.80 84.40 56819.95 88888.00 2018-04-04 14:24:23.412 094 11430.87 84.40 56819.92 88888.00 2018-04-04 14:24:23.912 094 11430.87 84.41 56820.08 88888.00 2018-04-04 14:24:24.412 094 11430.84 84.40 56820.20 88888.00 2018-04-04 14:24:24.912 094 11430.87 84.38 56820.24 88888.00 2018-04-04 14:24:25.412 094 11430.80 84.42 56820.20 88888.00 2018-04-04 14:24:25.912 094 11430.78 84.42 56820.18 88888.00 2018-04-04 14:24:26.412 094 11430.85 84.47 56820.12 88888.00 2018-04-04 14:24:26.912 094 11430.87 84.48 56820.11 88888.00 2018-04-04 14:24:27.412 094 11430.83 84.49 56820.11 88888.00 2018-04-04 14:24:27.912 094 11430.87 84.49 56820.11 88888.00 2018-04-04 14:24:28.412 094 11430.85 84.51 56820.13 88888.00 2018-04-04 14:24:28.912 094 11430.80 84.48 56820.15 88888.00 2018-04-04 14:24:29.412 094 11430.83 84.55 56820.12 88888.00 2018-04-04 14:24:29.912 094 11430.87 84.55 56820.15 88888.00 2018-04-04 14:24:30.412 094 11430.90 84.56 56820.15 88888.00 2018-04-04 14:24:30.912 094 11430.90 84.58 56820.15 88888.00 2018-04-04 14:24:31.412 094 11430.98 84.56 56820.17 88888.00 2018-04-04 14:24:31.912 094 11430.93 84.53 56820.12 88888.00 2018-04-04 14:24:32.412 094 11430.85 84.54 56820.12 88888.00 2018-04-04 14:24:32.912 094 11430.87 84.57 56820.07 88888.00 2018-04-04 14:24:33.912 094 11430.86 84.62 56820.18 88888.00 2018-04-04 14:24:34.412 094 11430.87 84.64 56820.13 88888.00 2018-04-04 14:24:34.912 094 11430.98 84.64 56820.11 88888.00 2018-04-04 14:24:35.412 094 11430.94 84.64 56820.10 88888.00 2018-04-04 14:24:35.912 094 11430.92 84.67 56820.13 88888.00 2018-04-04 14:24:36.412 094 11430.93 84.64 56820.10 88888.00 2018-04-04 14:24:36.912 094 11430.90 84.65 56820.07 88888.00 2018-04-04 14:24:37.412 094 11430.84 84.71 56820.04 88888.00 2018-04-04 14:24:37.912 094 11430.93 84.74 56820.05 88888.00 2018-04-04 14:24:38.412 094 11430.93 84.70 56820.06 88888.00 2018-04-04 14:24:38.912 094 11430.86 84.71 56819.98 88888.00 2018-04-04 14:24:39.412 094 11430.92 84.70 56819.92 88888.00 2018-04-04 14:24:39.912 094 11430.92 84.71 56819.94 88888.00 2018-04-04 14:24:40.412 094 11430.90 84.74 56819.94 88888.00 2018-04-04 14:24:40.912 094 11430.94 84.76 56819.97 88888.00 2018-04-04 14:24:41.412 094 11430.97 84.74 56819.95 88888.00 2018-04-04 14:24:41.912 094 11430.93 84.74 56819.88 88888.00 2018-04-04 14:24:42.412 094 11430.99 84.76 56819.88 88888.00 2018-04-04 14:24:42.912 094 11430.98 84.78 56819.88 88888.00 2018-04-04 14:24:43.412 094 11430.96 84.83 56819.88 88888.00 2018-04-04 14:24:43.912 094 11430.94 84.89 56819.88 88888.00 2018-04-04 14:24:44.412 094 11430.98 84.92 56819.85 88888.00 2018-04-04 14:24:44.912 094 11430.98 84.89 56819.87 88888.00 2018-04-04 14:24:45.412 094 11430.99 84.95 56819.81 88888.00 2018-04-04 14:24:45.912 094 11431.08 84.92 56819.80 88888.00 2018-04-04 14:24:46.412 094 11431.04 84.91 56819.79 88888.00 2018-04-04 14:24:46.912 094 11430.98 84.92 56819.74 88888.00 2018-04-04 14:24:47.412 094 11431.05 84.94 56819.72 88888.00 2018-04-04 14:24:47.912 094 11431.08 84.92 56819.70 88888.00 2018-04-04 14:24:48.412 094 11431.08 84.92 56819.67 88888.00 2018-04-04 14:24:48.912 094 11431.10 84.92 56819.62 88888.00 2018-04-04 14:24:49.412 094 11431.10 84.84 56819.65 88888.00 2018-04-04 14:24:49.912 094 11431.06 84.84 56819.59 88888.00 2018-04-04 14:24:50.412 094 11431.04 84.85 56819.49 88888.00 2018-04-04 14:24:50.912 094 11431.08 84.87 56819.47 88888.00 2018-04-04 14:24:51.412 094 11431.07 84.85 56819.49 88888.00 2018-04-04 14:24:51.912 094 11431.15 84.87 56819.48 88888.00 2018-04-04 14:24:52.412 094 11431.18 84.88 56819.48 88888.00 2018-04-04 14:24:52.912 094 11431.15 84.87 56819.40 88888.00 2018-04-04 14:24:53.412 094 11431.15 84.84 56819.33 88888.00 2018-04-04 14:24:53.912 094 11431.19 84.83 56819.36 88888.00 2018-04-04 14:24:54.412 094 11431.18 84.83 56819.38 88888.00 2018-04-04 14:24:54.912 094 11431.17 84.85 56819.35 88888.00 2018-04-04 14:24:55.412 094 11431.21 84.84 56819.29 88888.00 2018-04-04 14:24:55.912 094 11431.21 84.81 56819.28 88888.00 2018-04-04 14:24:56.412 094 11431.13 84.81 56819.29 88888.00 2018-04-04 14:24:56.912 094 11431.19 84.85 56819.25 88888.00 2018-04-04 14:24:57.412 094 11431.25 84.87 56819.20 88888.00 2018-04-04 14:24:57.912 094 11431.19 84.85 56819.11 88888.00 2018-04-04 14:24:58.412 094 11431.24 84.87 56819.08 88888.00 2018-04-04 14:24:58.912 094 11431.24 84.88 56819.08 88888.00 2018-04-04 14:24:59.412 094 11431.17 84.89 56819.05 88888.00 2018-04-04 14:24:59.912 094 11431.17 84.91 56819.02 88888.00 2018-04-04 14:25:00.412 094 11431.26 84.91 56819.01 88888.00 2018-04-04 14:25:00.912 094 11431.21 84.89 56819.04 88888.00 2018-04-04 14:25:01.412 094 11431.20 84.90 56819.04 88888.00 2018-04-04 14:25:01.912 094 11431.22 84.91 56819.04 88888.00 2018-04-04 14:25:02.412 094 11431.24 84.87 56819.02 88888.00 2018-04-04 14:25:02.912 094 11431.18 84.87 56819.05 88888.00 2018-04-04 14:25:03.412 094 11431.28 84.88 56818.99 88888.00 2018-04-04 14:25:03.912 094 11431.31 84.85 56818.89 88888.00 2018-04-04 14:25:04.412 094 11431.27 84.89 56818.90 88888.00 2018-04-04 14:25:04.912 094 11431.21 84.90 56818.95 88888.00 2018-04-04 14:25:05.412 094 11431.24 84.87 56818.92 88888.00 2018-04-04 14:25:05.912 094 11431.27 84.85 56818.91 88888.00 2018-04-04 14:25:06.412 094 11431.26 84.91 56818.90 88888.00 2018-04-04 14:25:06.912 094 11431.28 84.91 56818.86 88888.00 2018-04-04 14:25:07.412 094 11431.28 84.91 56818.86 88888.00 2018-04-04 14:25:07.912 094 11431.29 84.94 56818.88 88888.00 2018-04-04 14:25:08.412 094 11431.28 84.90 56818.85 88888.00 2018-04-04 14:25:08.912 094 11431.21 84.89 56818.90 88888.00 2018-04-04 14:25:09.412 094 11431.19 84.92 56818.90 88888.00 2018-04-04 14:25:09.912 094 11431.22 84.94 56818.86 88888.00 2018-04-04 14:25:10.412 094 11431.24 84.92 56818.90 88888.00 2018-04-04 14:25:10.912 094 11431.21 84.95 56818.91 88888.00 2018-04-04 14:25:11.412 094 11431.21 84.99 56818.92 88888.00 2018-04-04 14:25:11.912 094 11431.25 84.98 56818.95 88888.00 2018-04-04 14:25:12.412 094 11431.19 84.96 56818.97 88888.00 2018-04-04 14:25:12.912 094 11431.18 84.99 56818.91 88888.00 2018-04-04 14:25:13.412 094 11431.17 85.01 56818.97 88888.00 2018-04-04 14:25:13.912 094 11431.19 84.99 56818.97 88888.00 2018-04-04 14:25:14.412 094 11431.15 84.99 56818.99 88888.00 2018-04-04 14:25:15.412 094 11431.15 85.04 56819.02 88888.00 2018-04-04 14:25:15.912 094 11431.13 85.08 56818.98 88888.00 2018-04-04 14:25:16.412 094 11431.18 85.05 56818.99 88888.00 2018-04-04 14:25:16.912 094 11431.14 84.99 56819.03 88888.00 2018-04-04 14:25:17.412 094 11431.12 85.04 56819.04 88888.00 2018-04-04 14:25:17.912 094 11431.14 85.09 56819.08 88888.00 2018-04-04 14:25:18.412 094 11431.20 85.11 56819.05 88888.00 2018-04-04 14:25:18.912 094 11431.14 85.10 56819.05 88888.00 2018-04-04 14:25:19.412 094 11431.17 85.11 56819.08 88888.00 2018-04-04 14:25:19.912 094 11431.17 85.11 56819.09 88888.00 2018-04-04 14:25:20.412 094 11431.07 85.08 56819.15 88888.00 2018-04-04 14:25:20.912 094 11431.10 85.11 56819.21 88888.00 2018-04-04 14:25:21.412 094 11431.15 85.15 56819.20 88888.00 2018-04-04 14:25:21.912 094 11431.18 85.11 56819.16 88888.00 2018-04-04 14:25:22.412 094 11431.14 85.11 56819.20 88888.00 2018-04-04 14:25:22.912 094 11431.13 85.13 56819.28 88888.00 2018-04-04 14:25:23.412 094 11431.07 85.12 56819.28 88888.00 2018-04-04 14:25:23.912 094 11431.07 85.15 56819.22 88888.00 2018-04-04 14:25:24.412 094 11431.07 85.21 56819.27 88888.00 2018-04-04 14:25:24.912 094 11431.04 85.25 56819.34 88888.00 2018-04-04 14:25:25.412 094 11430.98 85.21 56819.36 88888.00 2018-04-04 14:25:25.912 094 11431.00 85.22 56819.38 88888.00 2018-04-04 14:25:26.412 094 11431.01 85.25 56819.42 88888.00 2018-04-04 14:25:26.912 094 11430.97 85.24 56819.41 88888.00 2018-04-04 14:25:27.412 094 11430.97 85.29 56819.42 88888.00 2018-04-04 14:25:27.912 094 11430.96 85.31 56819.52 88888.00 2018-04-04 14:25:28.412 094 11430.89 85.30 56819.56 88888.00 2018-04-04 14:25:28.912 094 11430.85 85.30 56819.61 88888.00 2018-04-04 14:25:29.412 094 11430.92 85.26 56819.61 88888.00 2018-04-04 14:25:29.912 094 11430.86 85.25 56819.61 88888.00 2018-04-04 14:25:30.412 094 11430.79 85.29 56819.65 88888.00 2018-04-04 14:25:30.912 094 11430.84 85.35 56819.70 88888.00 2018-04-04 14:25:31.412 094 11430.82 85.35 56819.72 88888.00 2018-04-04 14:25:31.912 094 11430.76 85.36 56819.79 88888.00 2018-04-04 14:25:32.412 094 11430.79 85.33 56819.81 88888.00 2018-04-04 14:25:32.912 094 11430.78 85.33 56819.81 88888.00 2018-04-04 14:25:33.412 094 11430.73 85.36 56819.82 88888.00 2018-04-04 14:25:33.912 094 11430.76 85.39 56819.88 88888.00 2018-04-04 14:25:34.412 094 11430.77 85.37 56819.98 88888.00 2018-04-04 14:25:34.912 094 11430.73 85.33 56819.98 88888.00 2018-04-04 14:25:35.412 094 11430.66 85.37 56820.04 88888.00 2018-04-04 14:25:35.912 094 11430.66 85.42 56820.07 88888.00 2018-04-04 14:25:36.412 094 11430.63 85.42 56820.10 88888.00 2018-04-04 14:25:36.912 094 11430.61 85.45 56820.08 88888.00 2018-04-04 14:25:37.412 094 11430.61 85.44 56820.04 88888.00 2018-04-04 14:25:37.912 094 11430.54 85.39 56820.15 88888.00 2018-04-04 14:25:38.412 094 11430.51 85.42 56820.19 88888.00 2018-04-04 14:25:38.912 094 11430.59 85.43 56820.23 88888.00 2018-04-04 14:25:39.412 094 11430.59 85.44 56820.29 88888.00 2018-04-04 14:25:39.912 094 11430.56 85.43 56820.36 88888.00 2018-04-04 14:25:40.412 094 11430.55 85.46 56820.32 88888.00 2018-04-04 14:25:40.912 094 11430.55 85.45 56820.40 88888.00 2018-04-04 14:25:41.412 094 11430.49 85.43 56820.46 88888.00 2018-04-04 14:25:41.912 094 11430.48 85.39 56820.47 88888.00 2018-04-04 14:25:42.412 094 11430.45 85.38 56820.50 88888.00 2018-04-04 14:25:42.912 094 11430.37 85.43 56820.58 88888.00 2018-04-04 14:25:43.412 094 11430.34 85.47 56820.62 88888.00 2018-04-04 14:25:43.912 094 11430.38 85.50 56820.65 88888.00 2018-04-04 14:25:44.412 094 11430.34 85.46 56820.58 88888.00 2018-04-04 14:25:44.912 094 11430.25 85.49 56820.59 88888.00 2018-04-04 14:25:45.412 094 11430.34 85.50 56820.59 88888.00 2018-04-04 14:25:45.912 094 11430.31 85.49 56820.62 88888.00 2018-04-04 14:25:46.912 094 11430.34 85.52 56820.66 88888.00 2018-04-04 14:25:47.412 094 11430.27 85.53 56820.71 88888.00 2018-04-04 14:25:47.912 094 11430.17 85.57 56820.68 88888.00 2018-04-04 14:25:48.412 094 11430.22 85.57 56820.76 88888.00 2018-04-04 14:25:48.912 094 11430.20 85.56 56820.83 88888.00 2018-04-04 14:25:49.412 094 11430.16 85.47 56820.84 88888.00 2018-04-04 14:25:49.912 094 11430.10 85.57 56820.88 88888.00 2018-04-04 14:25:50.412 094 11430.09 85.58 56820.87 88888.00 2018-04-04 14:25:50.912 094 11430.03 85.57 56820.82 88888.00 2018-04-04 14:25:51.412 094 11430.03 85.57 56820.87 88888.00 2018-04-04 14:25:51.912 094 11430.14 85.60 56820.87 88888.00 2018-04-04 14:25:52.412 094 11430.09 85.63 56820.90 88888.00 2018-04-04 14:25:52.912 094 11429.94 85.66 56820.91 88888.00 2018-04-04 14:25:53.412 094 11429.96 85.69 56820.89 88888.00 2018-04-04 14:25:53.912 094 11429.99 85.67 56820.90 88888.00 2018-04-04 14:25:54.412 094 11429.92 85.66 56820.90 88888.00 2018-04-04 14:25:54.912 094 11429.87 85.71 56821.00 88888.00 2018-04-04 14:25:55.412 094 11429.87 85.66 56821.01 88888.00 2018-04-04 14:25:55.912 094 11429.85 85.66 56821.03 88888.00 2018-04-04 14:25:56.912 094 11429.86 85.69 56821.07 88888.00 2018-04-04 14:25:57.412 094 11429.76 85.69 56821.09 88888.00 2018-04-04 14:25:57.912 094 11429.71 85.67 56821.10 88888.00 2018-04-04 14:25:58.412 094 11429.76 85.69 56821.11 88888.00 2018-04-04 14:25:58.912 094 11429.69 85.67 56821.14 88888.00 2018-04-04 14:25:59.412 094 11429.65 85.71 56821.15 88888.00 2018-04-04 14:25:59.912 094 11429.72 85.76 56821.16 88888.00 2018-04-04 14:26:00.412 094 11429.69 85.74 56821.15 88888.00 2018-04-04 14:26:00.912 094 11429.62 85.73 56821.20 88888.00 2018-04-04 14:26:01.412 094 11429.64 85.71 56821.22 88888.00 2018-04-04 14:26:01.912 094 11429.68 85.71 56821.19 88888.00 2018-04-04 14:26:02.412 094 11429.66 85.71 56821.15 88888.00 2018-04-04 14:26:02.912 094 11429.66 85.69 56821.13 88888.00 2018-04-04 14:26:03.412 094 11429.69 85.69 56821.15 88888.00 2018-04-04 14:26:03.912 094 11429.62 85.70 56821.13 88888.00 2018-04-04 14:26:04.412 094 11429.59 85.72 56821.14 88888.00 2018-04-04 14:26:04.912 094 11429.57 85.72 56821.16 88888.00 2018-04-04 14:26:05.412 094 11429.53 85.69 56821.16 88888.00 2018-04-04 14:26:05.912 094 11429.51 85.66 56821.09 88888.00 2018-04-04 14:26:06.912 094 11429.57 85.60 56820.97 88888.00 2018-04-04 14:26:07.412 094 11429.54 85.60 56820.98 88888.00 2018-04-04 14:26:07.912 094 11429.58 85.59 56821.01 88888.00 2018-04-04 14:26:08.412 094 11429.59 85.59 56820.97 88888.00 2018-04-04 14:26:08.912 094 11429.55 85.58 56820.89 88888.00 2018-04-04 14:26:09.412 094 11429.55 85.60 56820.89 88888.00 2018-04-04 14:26:09.912 094 11429.60 85.58 56820.85 88888.00 2018-04-04 14:26:10.412 094 11429.48 85.56 56820.82 88888.00 2018-04-04 14:26:10.912 094 11429.51 85.55 56820.74 88888.00 2018-04-04 14:26:11.412 094 11429.54 85.53 56820.70 88888.00 2018-04-04 14:26:11.912 094 11429.53 85.49 56820.68 88888.00 2018-04-04 14:26:12.412 094 11429.50 85.49 56820.66 88888.00 2018-04-04 14:26:12.912 094 11429.50 85.49 56820.68 88888.00 2018-04-04 14:26:13.412 094 11429.52 85.49 56820.65 88888.00 2018-04-04 14:26:13.912 094 11429.46 85.49 56820.63 88888.00 2018-04-04 14:26:14.912 094 11429.51 85.46 56820.56 88888.00 2018-04-04 14:26:15.412 094 11429.46 85.44 56820.52 88888.00 2018-04-04 14:26:15.912 094 11429.47 85.45 56820.53 88888.00 2018-04-04 14:26:16.412 094 11429.46 85.43 56820.52 88888.00 2018-04-04 14:26:16.912 094 11429.45 85.40 56820.47 88888.00 2018-04-04 14:26:17.412 094 11429.46 85.42 56820.43 88888.00 2018-04-04 14:26:17.912 094 11429.48 85.39 56820.43 88888.00 2018-04-04 14:26:18.412 094 11429.47 85.39 56820.42 88888.00 2018-04-04 14:26:18.912 094 11429.44 85.42 56820.43 88888.00 2018-04-04 14:26:19.412 094 11429.46 85.42 56820.40 88888.00 2018-04-04 14:26:19.913 094 11429.47 85.44 56820.37 88888.00 2018-04-04 14:26:20.413 094 11429.48 85.46 56820.33 88888.00 2018-04-04 14:26:20.913 094 11429.53 85.44 56820.31 88888.00 2018-04-04 14:26:21.413 094 11429.48 85.42 56820.29 88888.00 2018-04-04 14:26:21.913 094 11429.44 85.42 56820.26 88888.00 2018-04-04 14:26:22.413 094 11429.55 85.39 56820.30 88888.00 2018-04-04 14:26:22.913 094 11429.57 85.37 56820.26 88888.00 2018-04-04 14:26:23.413 094 11429.47 85.37 56820.26 88888.00 2018-04-04 14:26:23.913 094 11429.51 85.43 56820.26 88888.00 2018-04-04 14:26:24.913 094 11429.52 85.42 56820.25 88888.00 2018-04-04 14:26:25.413 094 11429.54 85.43 56820.26 88888.00 2018-04-04 14:26:25.913 094 11429.59 85.44 56820.31 88888.00 2018-04-04 14:26:26.413 094 11429.57 85.40 56820.34 88888.00 2018-04-04 14:26:26.913 094 11429.53 85.38 56820.33 88888.00 2018-04-04 14:26:27.413 094 11429.59 85.37 56820.27 88888.00 2018-04-04 14:26:27.913 094 11429.59 85.36 56820.26 88888.00 2018-04-04 14:26:28.413 094 11429.53 85.38 56820.27 88888.00 2018-04-04 14:26:28.913 094 11429.58 85.37 56820.29 88888.00 2018-04-04 14:26:29.413 094 11429.58 85.37 56820.32 88888.00 2018-04-04 14:26:29.913 094 11429.52 85.38 56820.32 88888.00 2018-04-04 14:26:30.413 094 11429.53 85.40 56820.33 88888.00 2018-04-04 14:26:30.913 094 11429.54 85.39 56820.25 88888.00 2018-04-04 14:26:31.413 094 11429.54 85.39 56820.31 88888.00 2018-04-04 14:26:31.913 094 11429.55 85.39 56820.30 88888.00 2018-04-04 14:26:32.413 094 11429.55 85.25 56820.34 88888.00 2018-04-04 14:26:32.913 094 11429.53 85.21 56820.37 88888.00 2018-04-04 14:26:33.413 094 11429.51 85.37 56820.38 88888.00 2018-04-04 14:26:33.913 094 11429.57 85.42 56820.38 88888.00 2018-04-04 14:26:34.413 094 11429.57 85.42 56820.34 88888.00 2018-04-04 14:26:34.913 094 11429.53 85.39 56820.38 88888.00 2018-04-04 14:26:35.413 094 11429.53 85.44 56820.44 88888.00 2018-04-04 14:26:35.913 094 11429.53 85.42 56820.40 88888.00 2018-04-04 14:26:36.413 094 11429.52 85.38 56820.40 88888.00 2018-04-04 14:26:36.913 094 11429.55 85.39 56820.40 88888.00 2018-04-04 14:26:37.413 094 11429.61 85.40 56820.40 88888.00 2018-04-04 14:26:37.913 094 11429.55 85.45 56820.43 88888.00 2018-04-04 14:26:38.413 094 11429.51 85.44 56820.42 88888.00 2018-04-04 14:26:38.913 094 11429.51 85.40 56820.38 88888.00 2018-04-04 14:26:39.413 094 11429.48 85.38 56820.38 88888.00 2018-04-04 14:26:39.913 094 11429.48 85.42 56820.39 88888.00 2018-04-04 14:26:40.413 094 11429.60 85.40 56820.39 88888.00 2018-04-04 14:26:40.913 094 11429.54 85.39 56820.33 88888.00 2018-04-04 14:26:41.413 094 11429.44 85.40 56820.33 88888.00 2018-04-04 14:26:41.913 094 11429.46 85.42 56820.32 88888.00 2018-04-04 14:26:42.413 094 11429.52 85.40 56820.32 88888.00 2018-04-04 14:26:42.913 094 11429.47 85.42 56820.34 88888.00 2018-04-04 14:26:43.413 094 11429.53 85.46 56820.40 88888.00 2018-04-04 14:26:43.913 094 11429.53 85.49 56820.38 88888.00 2018-04-04 14:26:44.413 094 11429.45 85.45 56820.32 88888.00 2018-04-04 14:26:44.913 094 11429.41 85.46 56820.30 88888.00 2018-04-04 14:26:45.413 094 11429.47 85.49 56820.30 88888.00 2018-04-04 14:26:45.913 094 11429.44 85.49 56820.36 88888.00 2018-04-04 14:26:46.413 094 11429.45 85.51 56820.34 88888.00 2018-04-04 14:26:46.913 094 11429.53 85.50 56820.30 88888.00 2018-04-04 14:26:47.413 094 11429.54 85.49 56820.26 88888.00 2018-04-04 14:26:47.913 094 11429.52 85.49 56820.23 88888.00 2018-04-04 14:26:48.413 094 11429.54 85.50 56820.19 88888.00 2018-04-04 14:26:48.913 094 11429.51 85.49 56820.24 88888.00 2018-04-04 14:26:49.413 094 11429.50 85.50 56820.32 88888.00 2018-04-04 14:26:49.913 094 11429.53 85.49 56820.26 88888.00 2018-04-04 14:26:50.413 094 11429.58 85.51 56820.24 88888.00 2018-04-04 14:26:50.913 094 11429.52 85.55 56820.27 88888.00 2018-04-04 14:26:51.413 094 11429.52 85.60 56820.25 88888.00 2018-04-04 14:26:51.913 094 11429.55 85.60 56820.23 88888.00 2018-04-04 14:26:52.413 094 11429.54 85.58 56820.23 88888.00 2018-04-04 14:26:52.913 094 11429.52 85.59 56820.19 88888.00 2018-04-04 14:26:53.413 094 11429.59 85.59 56820.25 88888.00 2018-04-04 14:26:53.913 094 11429.54 85.58 56820.20 88888.00 2018-04-04 14:26:54.413 094 11429.51 85.60 56820.12 88888.00 2018-04-04 14:26:54.913 094 11429.53 85.62 56820.17 88888.00 2018-04-04 14:26:55.413 094 11429.55 85.60 56820.19 88888.00 2018-04-04 14:26:55.913 094 11429.51 85.58 56820.17 88888.00 2018-04-04 14:26:56.413 094 11429.57 85.58 56820.15 88888.00 2018-04-04 14:26:56.913 094 11429.59 85.58 56820.14 88888.00 2018-04-04 14:26:57.413 094 11429.51 85.56 56820.17 88888.00 2018-04-04 14:26:57.913 094 11429.53 85.63 56820.18 88888.00 2018-04-04 14:26:58.413 094 11429.59 85.62 56820.19 88888.00 2018-04-04 14:26:58.913 094 11429.54 85.59 56820.15 88888.00 2018-04-04 14:26:59.413 094 11429.57 85.64 56820.06 88888.00 2018-04-04 14:26:59.913 094 11429.61 85.65 56820.10 88888.00 2018-04-04 14:27:00.413 094 11429.61 85.63 56820.08 88888.00 2018-04-04 14:27:00.913 094 11429.61 85.63 56820.07 88888.00 2018-04-04 14:27:01.413 094 11429.62 85.66 56820.05 88888.00 2018-04-04 14:27:01.913 094 11429.57 85.67 56820.07 88888.00 2018-04-04 14:27:02.413 094 11429.57 85.67 56820.00 88888.00 2018-04-04 14:27:02.913 094 11429.58 85.69 56819.97 88888.00 2018-04-04 14:27:03.413 094 11429.58 85.70 56819.91 88888.00 2018-04-04 14:27:03.913 094 11429.60 85.71 56819.95 88888.00 2018-04-04 14:27:04.413 094 11429.66 85.72 56820.01 88888.00 2018-04-04 14:27:04.913 094 11429.64 85.72 56820.02 88888.00 2018-04-04 14:27:05.413 094 11429.57 85.72 56819.99 88888.00 2018-04-04 14:27:05.913 094 11429.58 85.73 56819.93 88888.00 2018-04-04 14:27:06.413 094 11429.61 85.70 56819.89 88888.00 2018-04-04 14:27:06.913 094 11429.54 85.69 56819.87 88888.00 2018-04-04 14:27:07.413 094 11429.58 85.71 56819.80 88888.00 2018-04-04 14:27:07.913 094 11429.62 85.70 56819.78 88888.00 2018-04-04 14:27:08.413 094 11429.61 85.65 56819.74 88888.00 2018-04-04 14:27:08.913 094 11429.58 85.67 56819.75 88888.00 2018-04-04 14:27:09.913 094 11429.53 85.65 56819.72 88888.00 2018-04-04 14:27:10.413 094 11429.54 85.69 56819.69 88888.00 2018-04-04 14:27:10.913 094 11429.58 85.70 56819.62 88888.00 2018-04-04 14:27:11.413 094 11429.58 85.67 56819.59 88888.00 2018-04-04 14:27:11.913 094 11429.44 85.66 56819.61 88888.00 2018-04-04 14:27:12.413 094 11429.53 85.66 56819.59 88888.00 2018-04-04 14:27:12.913 094 11429.57 85.63 56819.61 88888.00 2018-04-04 14:27:13.413 094 11429.50 85.62 56819.59 88888.00 2018-04-04 14:27:13.913 094 11429.53 85.64 56819.46 88888.00 2018-04-04 14:27:14.413 094 11429.57 85.62 56819.43 88888.00 2018-04-04 14:27:14.913 094 11429.51 85.66 56819.49 88888.00 2018-04-04 14:27:15.413 094 11429.52 85.67 56819.53 88888.00 2018-04-04 14:27:15.913 094 11429.57 85.67 56819.52 88888.00 2018-04-04 14:27:16.413 094 11429.53 85.65 56819.46 88888.00 2018-04-04 14:27:16.913 094 11429.50 85.63 56819.40 88888.00 2018-04-04 14:27:17.413 094 11429.51 85.65 56819.33 88888.00 2018-04-04 14:27:17.913 094 11429.52 85.62 56819.28 88888.00 2018-04-04 14:27:18.413 094 11429.51 85.57 56819.24 88888.00 2018-04-04 14:27:18.913 094 11429.52 85.58 56819.24 88888.00 2018-04-04 14:27:19.413 094 11429.44 85.56 56819.23 88888.00 2018-04-04 14:27:19.913 094 11429.44 85.55 56819.22 88888.00 2018-04-04 14:27:20.413 094 11429.47 85.56 56819.20 88888.00 2018-04-04 14:27:20.913 094 11429.53 85.56 56819.21 88888.00 2018-04-04 14:27:21.413 094 11429.43 85.51 56819.22 88888.00 2018-04-04 14:27:21.913 094 11429.46 85.51 56819.22 88888.00 2018-04-04 14:27:22.413 094 11429.50 85.50 56819.16 88888.00 2018-04-04 14:27:22.913 094 11429.46 85.45 56819.09 88888.00 2018-04-04 14:27:23.413 094 11429.45 85.44 56819.09 88888.00 2018-04-04 14:27:23.913 094 11429.48 85.44 56819.10 88888.00 2018-04-04 14:27:24.413 094 11429.45 85.42 56819.05 88888.00 2018-04-04 14:27:24.913 094 11429.43 85.39 56819.03 88888.00 2018-04-04 14:27:25.413 094 11429.50 85.42 56819.05 88888.00 2018-04-04 14:27:25.913 094 11429.47 85.40 56819.03 88888.00 2018-04-04 14:27:26.413 094 11429.44 85.39 56819.02 88888.00 2018-04-04 14:27:26.913 094 11429.48 85.38 56818.97 88888.00 2018-04-04 14:27:27.413 094 11429.45 85.33 56818.88 88888.00 2018-04-04 14:27:27.913 094 11429.44 85.36 56818.83 88888.00 2018-04-04 14:27:28.413 094 11429.46 85.32 56818.82 88888.00 2018-04-04 14:27:28.913 094 11429.48 85.30 56818.78 88888.00 2018-04-04 14:27:29.413 094 11429.43 85.28 56818.78 88888.00 2018-04-04 14:27:29.913 094 11429.41 85.22 56818.79 88888.00 2018-04-04 14:27:30.413 094 11429.48 85.21 56818.78 88888.00 2018-04-04 14:27:30.913 094 11429.41 85.19 56818.82 88888.00 2018-04-04 14:27:31.413 094 11429.43 85.18 56818.77 88888.00 2018-04-04 14:27:31.913 094 11429.52 85.16 56818.76 88888.00 2018-04-04 14:27:32.413 094 11429.48 85.16 56818.72 88888.00 2018-04-04 14:27:32.913 094 11429.43 85.17 56818.70 88888.00 2018-04-04 14:27:33.413 094 11429.41 85.12 56818.73 88888.00 2018-04-04 14:27:33.913 094 11429.39 85.11 56818.72 88888.00 2018-04-04 14:27:34.413 094 11429.36 85.11 56818.66 88888.00 2018-04-04 14:27:34.913 094 11429.39 85.09 56818.66 88888.00 2018-04-04 14:27:35.413 094 11429.44 85.05 56818.63 88888.00 2018-04-04 14:27:35.913 094 11429.40 85.05 56818.57 88888.00 2018-04-04 14:27:36.413 094 11429.38 85.05 56818.59 88888.00 2018-04-04 14:27:36.913 094 11429.39 85.05 56818.58 88888.00 2018-04-04 14:27:37.413 094 11429.33 85.04 56818.54 88888.00 2018-04-04 14:27:37.913 094 11429.37 85.02 56818.53 88888.00 2018-04-04 14:27:38.413 094 11429.41 84.99 56818.52 88888.00 2018-04-04 14:27:38.913 094 11429.39 84.95 56818.47 88888.00 2018-04-04 14:27:39.413 094 11429.36 84.96 56818.45 88888.00 2018-04-04 14:27:39.913 094 11429.40 84.96 56818.43 88888.00 2018-04-04 14:27:40.413 094 11429.37 84.95 56818.44 88888.00 2018-04-04 14:27:40.913 094 11429.40 84.95 56818.41 88888.00 2018-04-04 14:27:41.413 094 11429.40 84.94 56818.37 88888.00 2018-04-04 14:27:41.913 094 11429.41 84.89 56818.38 88888.00 2018-04-04 14:27:42.413 094 11429.43 84.90 56818.38 88888.00 2018-04-04 14:27:42.913 094 11429.40 84.87 56818.28 88888.00 2018-04-04 14:27:43.413 094 11429.40 84.81 56818.24 88888.00 2018-04-04 14:27:43.913 094 11429.36 84.78 56818.25 88888.00 2018-04-04 14:27:44.413 094 11429.39 84.78 56818.24 88888.00 2018-04-04 14:27:44.913 094 11429.38 84.76 56818.25 88888.00 2018-04-04 14:27:45.413 094 11429.34 84.70 56818.20 88888.00 2018-04-04 14:27:45.913 094 11429.36 84.71 56818.16 88888.00 2018-04-04 14:27:46.413 094 11429.45 84.71 56818.13 88888.00 2018-04-04 14:27:46.913 094 11429.41 84.68 56818.08 88888.00 2018-04-04 14:27:47.413 094 11429.37 84.70 56818.01 88888.00 2018-04-04 14:27:47.913 094 11429.43 84.65 56818.06 88888.00 2018-04-04 14:27:48.413 094 11429.36 84.62 56818.00 88888.00 2018-04-04 14:27:48.913 094 11429.29 84.62 56817.99 88888.00 2018-04-04 14:27:49.413 094 11429.37 84.61 56817.98 88888.00 2018-04-04 14:27:49.913 094 11429.38 84.56 56817.94 88888.00 2018-04-04 14:27:50.413 094 11429.40 84.57 56817.93 88888.00 2018-04-04 14:27:51.413 094 11429.40 84.60 56817.92 88888.00 2018-04-04 14:27:51.913 094 11429.38 84.56 56817.89 88888.00 2018-04-04 14:27:52.413 094 11429.39 84.58 56817.90 88888.00 2018-04-04 14:27:52.913 094 11429.43 84.58 56817.90 88888.00 2018-04-04 14:27:53.413 094 11429.36 84.57 56817.93 88888.00 2018-04-04 14:27:53.913 094 11429.34 84.57 56817.96 88888.00 2018-04-04 14:27:54.413 094 11429.41 84.55 56817.93 88888.00 2018-04-04 14:27:54.913 094 11429.39 84.56 56817.88 88888.00 2018-04-04 14:27:55.413 094 11429.36 84.53 56817.88 88888.00 2018-04-04 14:27:55.913 094 11429.37 84.51 56817.86 88888.00 2018-04-04 14:27:56.413 094 11429.38 84.51 56817.87 88888.00 2018-04-04 14:27:56.913 094 11429.38 84.48 56817.76 88888.00 2018-04-04 14:27:57.413 094 11429.40 84.49 56817.71 88888.00 2018-04-04 14:27:57.913 094 11429.39 84.47 56817.80 88888.00 2018-04-04 14:27:58.413 094 11429.37 84.49 56817.84 88888.00 2018-04-04 14:27:58.913 094 11429.34 84.57 56817.80 88888.00 2018-04-04 14:27:59.413 094 11429.36 84.58 56817.74 88888.00 2018-04-04 14:27:59.913 094 11429.30 84.55 56817.73 88888.00 2018-04-04 14:28:00.413 094 11429.30 84.60 56817.68 88888.00 2018-04-04 14:28:00.913 094 11429.40 84.55 56817.68 88888.00 2018-04-04 14:28:01.413 094 11429.34 84.50 56817.61 88888.00 2018-04-04 14:28:01.913 094 11429.31 84.49 56817.53 88888.00 2018-04-04 14:28:02.413 094 11429.34 84.48 56817.55 88888.00 2018-04-04 14:28:02.913 094 11429.30 84.43 56817.51 88888.00 2018-04-04 14:28:03.413 094 11429.24 84.44 56817.50 88888.00 2018-04-04 14:28:03.913 094 11429.31 84.43 56817.51 88888.00 2018-04-04 14:28:04.413 094 11429.36 84.41 56817.50 88888.00 2018-04-04 14:28:04.913 094 11429.32 84.41 56817.48 88888.00 2018-04-04 14:28:05.413 094 11429.34 84.45 56817.47 88888.00 2018-04-04 14:28:05.913 094 11429.39 84.44 56817.42 88888.00 2018-04-04 14:28:06.413 094 11429.32 84.43 56817.41 88888.00 2018-04-04 14:28:06.913 094 11429.34 84.42 56817.44 88888.00 2018-04-04 14:28:07.413 094 11429.37 84.37 56817.45 88888.00 2018-04-04 14:28:07.913 094 11429.38 84.29 56817.42 88888.00 2018-04-04 14:28:08.413 094 11429.37 84.30 56817.38 88888.00 2018-04-04 14:28:08.913 094 11429.44 84.33 56817.36 88888.00 2018-04-04 14:28:09.413 094 11429.41 84.34 56817.26 88888.00 2018-04-04 14:28:09.913 094 11429.37 84.34 56817.28 88888.00 2018-04-04 14:28:10.413 094 11429.41 84.31 56817.28 88888.00 2018-04-04 14:28:10.913 094 11429.38 84.29 56817.25 88888.00 2018-04-04 14:28:11.404 094 11429.41 84.30 56817.24 88888.00 2018-04-04 14:28:11.904 094 11429.38 84.31 56817.17 88888.00 2018-04-04 14:28:12.404 094 11429.33 84.30 56817.16 88888.00 2018-04-04 14:28:12.904 094 11429.32 84.28 56817.18 88888.00 2018-04-04 14:28:13.404 094 11429.34 84.29 56817.17 88888.00 2018-04-04 14:28:13.904 094 11429.33 84.30 56817.13 88888.00 2018-04-04 14:28:14.404 094 11429.36 84.24 56817.03 88888.00 2018-04-04 14:28:14.904 094 11429.34 84.22 56817.00 88888.00 2018-04-04 14:28:15.404 094 11429.36 84.20 56817.07 88888.00 2018-04-04 14:28:15.904 094 11429.36 84.20 56817.05 88888.00 2018-04-04 14:28:16.404 094 11429.37 84.27 56816.98 88888.00 2018-04-04 14:28:16.904 094 11429.44 84.24 56816.96 88888.00 2018-04-04 14:28:17.404 094 11429.39 84.16 56816.93 88888.00 2018-04-04 14:28:17.904 094 11429.34 84.15 56816.94 88888.00 2018-04-04 14:28:18.404 094 11429.40 84.17 56816.97 88888.00 2018-04-04 14:28:18.904 094 11429.43 84.15 56816.96 88888.00 2018-04-04 14:28:19.404 094 11429.41 84.16 56816.87 88888.00 2018-04-04 14:28:19.904 094 11429.46 84.14 56816.91 88888.00 2018-04-04 14:28:20.404 094 11429.47 84.09 56816.92 88888.00 2018-04-04 14:28:20.904 094 11429.43 84.09 56816.93 88888.00 2018-04-04 14:28:21.404 094 11429.44 84.09 56816.94 88888.00 2018-04-04 14:28:21.904 094 11429.45 84.09 56816.94 88888.00 2018-04-04 14:28:22.404 094 11429.41 84.08 56816.94 88888.00 2018-04-04 14:28:22.904 094 11429.44 84.08 56816.90 88888.00 2018-04-04 14:28:23.404 094 11429.47 84.03 56816.81 88888.00 2018-04-04 14:28:23.904 094 11429.44 84.01 56816.87 88888.00 2018-04-04 14:28:24.404 094 11429.48 84.03 56816.90 88888.00 2018-04-04 14:28:24.904 094 11429.57 84.07 56816.87 88888.00 2018-04-04 14:28:25.404 094 11429.59 84.01 56816.89 88888.00 2018-04-04 14:28:25.904 094 11429.54 84.04 56816.97 88888.00 2018-04-04 14:28:26.404 094 11429.59 84.06 56817.00 88888.00 2018-04-04 14:28:26.904 094 11429.61 84.08 56817.03 88888.00 2018-04-04 14:28:27.404 094 11429.52 84.08 56817.05 88888.00 2018-04-04 14:28:27.904 094 11429.57 84.06 56817.07 88888.00 2018-04-04 14:28:28.404 094 11429.60 84.03 56817.06 88888.00 2018-04-04 14:28:28.904 094 11429.61 83.97 56817.04 88888.00 2018-04-04 14:28:29.404 094 11429.57 83.99 56817.10 88888.00 2018-04-04 14:28:29.904 094 11429.62 84.02 56817.11 88888.00 2018-04-04 14:28:30.404 094 11429.66 83.99 56817.06 88888.00 2018-04-04 14:28:30.904 094 11429.64 83.99 56817.09 88888.00 2018-04-04 14:28:31.404 094 11429.66 83.99 56817.07 88888.00 2018-04-04 14:28:31.904 094 11429.60 83.99 56817.15 88888.00 2018-04-04 14:28:32.404 094 11429.57 83.99 56817.15 88888.00 2018-04-04 14:28:32.904 094 11429.62 84.04 56817.17 88888.00 2018-04-04 14:28:33.404 094 11429.64 84.04 56817.19 88888.00 2018-04-04 14:28:33.904 094 11429.54 84.00 56817.21 88888.00 2018-04-04 14:28:34.404 094 11429.59 83.99 56817.23 88888.00 2018-04-04 14:28:34.904 094 11429.65 84.02 56817.21 88888.00 2018-04-04 14:28:35.404 094 11429.61 84.01 56817.23 88888.00 2018-04-04 14:28:35.904 094 11429.59 83.99 56817.24 88888.00 2018-04-04 14:28:36.404 094 11429.61 83.99 56817.29 88888.00 2018-04-04 14:28:36.904 094 11429.59 83.97 56817.29 88888.00 2018-04-04 14:28:37.404 094 11429.65 83.96 56817.34 88888.00 2018-04-04 14:28:37.904 094 11429.72 83.96 56817.35 88888.00 2018-04-04 14:28:38.404 094 11429.62 84.01 56817.31 88888.00 2018-04-04 14:28:38.904 094 11429.55 84.08 56817.34 88888.00 2018-04-04 14:28:39.404 094 11429.71 84.08 56817.39 88888.00 2018-04-04 14:28:39.904 094 11429.72 84.02 56817.45 88888.00 2018-04-04 14:28:40.404 094 11429.72 84.00 56817.44 88888.00 2018-04-04 14:28:40.904 094 11429.71 84.04 56817.47 88888.00 2018-04-04 14:28:41.404 094 11429.71 84.02 56817.48 88888.00 2018-04-04 14:28:41.904 094 11429.69 84.06 56817.49 88888.00 2018-04-04 14:28:42.904 094 11429.75 84.03 56817.57 88888.00 2018-04-04 14:28:43.404 094 11429.65 84.01 56817.57 88888.00 2018-04-04 14:28:43.904 094 11429.66 84.03 56817.58 88888.00 2018-04-04 14:28:44.404 094 11429.72 84.08 56817.60 88888.00 2018-04-04 14:28:44.904 094 11429.67 84.10 56817.68 88888.00 2018-04-04 14:28:45.404 094 11429.65 84.07 56817.70 88888.00 2018-04-04 14:28:45.904 094 11429.66 84.06 56817.76 88888.00 2018-04-04 14:28:46.404 094 11429.61 84.07 56817.82 88888.00 2018-04-04 14:28:46.904 094 11429.57 84.14 56817.82 88888.00 2018-04-04 14:28:47.404 094 11429.53 84.17 56817.87 88888.00 2018-04-04 14:28:47.904 094 11429.59 84.13 56817.88 88888.00 2018-04-04 14:28:48.404 094 11429.53 84.07 56817.87 88888.00 2018-04-04 14:28:48.904 094 11429.51 84.08 56817.90 88888.00 2018-04-04 14:28:49.404 094 11429.53 84.11 56817.95 88888.00 2018-04-04 14:28:49.904 094 11429.52 84.13 56817.94 88888.00 2018-04-04 14:28:50.404 094 11429.57 84.10 56817.95 88888.00 2018-04-04 14:28:50.904 094 11429.60 84.11 56818.00 88888.00 2018-04-04 14:28:51.404 094 11429.48 84.11 56817.99 88888.00 2018-04-04 14:28:51.904 094 11429.48 84.14 56818.02 88888.00 2018-04-04 14:28:52.404 094 11429.48 84.17 56818.13 88888.00 2018-04-04 14:28:52.904 094 11429.51 84.17 56818.15 88888.00 2018-04-04 14:28:53.404 094 11429.46 84.17 56818.20 88888.00 2018-04-04 14:28:53.904 094 11429.44 84.17 56818.22 88888.00 2018-04-04 14:28:54.404 094 11429.44 84.17 56818.25 88888.00 2018-04-04 14:28:54.904 094 11429.37 84.15 56818.27 88888.00 2018-04-04 14:28:55.404 094 11429.38 84.14 56818.37 88888.00 2018-04-04 14:28:55.904 094 11429.46 84.16 56818.38 88888.00 2018-04-04 14:28:56.404 094 11429.41 84.17 56818.37 88888.00 2018-04-04 14:28:56.904 094 11429.38 84.20 56818.39 88888.00 2018-04-04 14:28:57.404 094 11429.43 84.24 56818.44 88888.00 2018-04-04 14:28:57.904 094 11429.34 84.26 56818.43 88888.00 2018-04-04 14:28:58.404 094 11429.31 84.27 56818.46 88888.00 2018-04-04 14:28:58.904 094 11429.41 84.24 56818.50 88888.00 2018-04-04 14:28:59.404 094 11429.38 84.23 56818.50 88888.00 2018-04-04 14:28:59.904 094 11429.27 84.24 56818.50 88888.00 2018-04-04 14:29:00.904 094 11429.26 84.22 56818.54 88888.00 2018-04-04 14:29:01.404 094 11429.24 84.27 56818.59 88888.00 2018-04-04 14:29:01.904 094 11429.23 84.34 56818.60 88888.00 2018-04-04 14:29:02.404 094 11429.23 84.31 56818.64 88888.00 2018-04-04 14:29:02.904 094 11429.16 84.29 56818.65 88888.00 2018-04-04 14:29:03.404 094 11429.12 84.29 56818.65 88888.00 2018-04-04 14:29:03.904 094 11429.13 84.31 56818.71 88888.00 2018-04-04 14:29:04.404 094 11429.10 84.28 56818.70 88888.00 2018-04-04 14:29:04.904 094 11429.08 84.33 56818.76 88888.00 2018-04-04 14:29:05.404 094 11429.10 84.36 56818.86 88888.00 2018-04-04 14:29:05.904 094 11429.12 84.33 56818.90 88888.00 2018-04-04 14:29:06.404 094 11429.04 84.36 56818.88 88888.00 2018-04-04 14:29:06.904 094 11429.03 84.41 56818.96 88888.00 2018-04-04 14:29:07.404 094 11428.98 84.40 56818.93 88888.00 2018-04-04 14:29:07.904 094 11428.97 84.44 56818.89 88888.00 2018-04-04 14:29:08.404 094 11429.01 84.44 56818.88 88888.00 2018-04-04 14:29:08.904 094 11429.03 84.42 56818.88 88888.00 2018-04-04 14:29:09.404 094 11428.97 84.38 56818.90 88888.00 2018-04-04 14:29:09.904 094 11428.98 84.43 56818.93 88888.00 2018-04-04 14:29:10.404 094 11429.01 84.47 56818.96 88888.00 2018-04-04 14:29:10.904 094 11428.98 84.45 56818.97 88888.00 2018-04-04 14:29:11.404 094 11428.95 84.54 56819.03 88888.00 2018-04-04 14:29:11.904 094 11428.96 84.50 56819.03 88888.00 2018-04-04 14:29:12.404 094 11428.95 84.47 56819.04 88888.00 2018-04-04 14:29:12.904 094 11428.93 84.50 56819.10 88888.00 2018-04-04 14:29:13.404 094 11428.97 84.54 56819.11 88888.00 2018-04-04 14:29:13.904 094 11428.96 84.50 56819.10 88888.00 2018-04-04 14:29:14.404 094 11428.88 84.53 56819.10 88888.00 2018-04-04 14:29:14.904 094 11428.88 84.57 56819.12 88888.00 2018-04-04 14:29:15.404 094 11428.88 84.60 56819.15 88888.00 2018-04-04 14:29:15.904 094 11428.86 84.58 56819.15 88888.00 2018-04-04 14:29:16.404 094 11428.84 84.58 56819.22 88888.00 2018-04-04 14:29:16.904 094 11428.90 84.57 56819.28 88888.00 2018-04-04 14:29:17.404 094 11428.90 84.56 56819.27 88888.00 2018-04-04 14:29:17.904 094 11428.86 84.62 56819.24 88888.00 2018-04-04 14:29:18.404 094 11428.88 84.62 56819.23 88888.00 2018-04-04 14:29:18.904 094 11428.84 84.63 56819.28 88888.00 2018-04-04 14:29:19.404 094 11428.84 84.69 56819.28 88888.00 2018-04-04 14:29:19.904 094 11428.91 84.65 56819.31 88888.00 2018-04-04 14:29:20.404 094 11428.93 84.64 56819.25 88888.00 2018-04-04 14:29:20.904 094 11428.88 84.69 56819.28 88888.00 2018-04-04 14:29:21.404 094 11428.89 84.75 56819.31 88888.00 2018-04-04 14:29:21.904 094 11428.91 84.72 56819.31 88888.00 2018-04-04 14:29:22.404 094 11428.81 84.68 56819.33 88888.00 2018-04-04 14:29:22.904 094 11428.84 84.71 56819.40 88888.00 2018-04-04 14:29:23.404 094 11428.86 84.77 56819.38 88888.00 2018-04-04 14:29:24.404 094 11428.77 84.77 56819.42 88888.00 2018-04-04 14:29:24.904 094 11428.84 84.81 56819.41 88888.00 2018-04-04 14:29:25.404 094 11428.85 84.81 56819.42 88888.00 2018-04-04 14:29:25.904 094 11428.81 84.83 56819.46 88888.00 2018-04-04 14:29:26.404 094 11428.82 84.84 56819.47 88888.00 2018-04-04 14:29:26.904 094 11428.79 84.87 56819.50 88888.00 2018-04-04 14:29:27.404 094 11428.77 84.88 56819.56 88888.00 2018-04-04 14:29:27.904 094 11428.84 84.91 56819.62 88888.00 2018-04-04 14:29:28.404 094 11428.76 84.90 56819.60 88888.00 2018-04-04 14:29:28.904 094 11428.67 84.96 56819.61 88888.00 2018-04-04 14:29:29.404 094 11428.62 84.99 56819.65 88888.00 2018-04-04 14:29:29.904 094 11428.65 84.96 56819.70 88888.00 2018-04-04 14:29:30.404 094 11428.67 84.94 56819.74 88888.00 2018-04-04 14:29:30.904 094 11428.61 84.97 56819.76 88888.00 2018-04-04 14:29:31.404 094 11428.64 84.94 56819.75 88888.00 2018-04-04 14:29:31.904 094 11428.58 84.97 56819.79 88888.00 2018-04-04 14:29:32.404 094 11428.53 85.01 56819.80 88888.00 2018-04-04 14:29:32.904 094 11428.53 85.01 56819.81 88888.00 2018-04-04 14:29:33.404 094 11428.44 84.98 56819.81 88888.00 2018-04-04 14:29:34.404 094 11428.40 85.05 56819.88 88888.00 2018-04-04 14:29:34.904 094 11428.37 85.04 56819.89 88888.00 2018-04-04 14:29:35.404 094 11428.36 85.04 56819.93 88888.00 2018-04-04 14:29:35.904 094 11428.43 85.09 56819.94 88888.00 2018-04-04 14:29:36.404 094 11428.42 85.08 56819.91 88888.00 2018-04-04 14:29:36.904 094 11428.39 85.09 56819.89 88888.00 2018-04-04 14:29:37.404 094 11428.40 85.09 56819.88 88888.00 2018-04-04 14:29:37.904 094 11428.41 85.10 56819.92 88888.00 2018-04-04 14:29:38.404 094 11428.35 85.10 56819.95 88888.00 2018-04-04 14:29:38.904 094 11428.34 85.06 56819.99 88888.00 2018-04-04 14:29:39.404 094 11428.41 85.08 56819.97 88888.00 2018-04-04 14:29:39.904 094 11428.36 85.10 56819.99 88888.00 2018-04-04 14:29:40.404 094 11428.30 85.11 56819.97 88888.00 2018-04-04 14:29:40.904 094 11428.32 85.13 56819.95 88888.00 2018-04-04 14:29:41.404 094 11428.30 85.09 56819.92 88888.00 2018-04-04 14:29:41.904 094 11428.22 85.05 56819.88 88888.00 2018-04-04 14:29:42.404 094 11428.23 85.08 56819.88 88888.00 2018-04-04 14:29:42.904 094 11428.29 85.03 56819.91 88888.00 2018-04-04 14:29:43.404 094 11428.26 85.03 56819.86 88888.00 2018-04-04 14:29:43.904 094 11428.32 85.10 56819.83 88888.00 2018-04-04 14:29:44.404 094 11428.29 85.09 56819.83 88888.00 2018-04-04 14:29:44.904 094 11428.21 85.09 56819.88 88888.00 2018-04-04 14:29:45.404 094 11428.20 85.12 56819.83 88888.00 2018-04-04 14:29:45.904 094 11428.26 85.09 56819.80 88888.00 2018-04-04 14:29:46.404 094 11428.16 85.05 56819.76 88888.00 2018-04-04 14:29:46.904 094 11428.19 85.04 56819.75 88888.00 2018-04-04 14:29:47.404 094 11428.21 85.05 56819.74 88888.00 2018-04-04 14:29:47.904 094 11428.20 85.06 56819.76 88888.00 2018-04-04 14:29:48.404 094 11428.16 85.04 56819.72 88888.00 2018-04-04 14:29:48.904 094 11428.09 85.03 56819.76 88888.00 2018-04-04 14:29:49.404 094 11428.09 85.03 56819.76 88888.00 2018-04-04 14:29:49.904 094 11428.11 85.02 56819.73 88888.00 2018-04-04 14:29:50.404 094 11428.12 85.02 56819.70 88888.00 2018-04-04 14:29:50.904 094 11428.13 85.05 56819.74 88888.00 2018-04-04 14:29:51.404 094 11428.12 85.10 56819.62 88888.00 2018-04-04 14:29:51.904 094 11428.14 85.10 56819.59 88888.00 2018-04-04 14:29:52.404 094 11428.11 85.08 56819.61 88888.00 2018-04-04 14:29:52.904 094 11428.13 85.09 56819.55 88888.00 2018-04-04 14:29:53.404 094 11428.15 85.09 56819.53 88888.00 2018-04-04 14:29:53.904 094 11428.19 85.13 56819.53 88888.00 2018-04-04 14:29:54.404 094 11428.14 85.10 56819.54 88888.00 2018-04-04 14:29:54.904 094 11428.11 85.10 56819.54 88888.00 2018-04-04 14:29:55.404 094 11428.14 85.15 56819.57 88888.00 2018-04-04 14:29:55.904 094 11428.19 85.10 56819.57 88888.00 2018-04-04 14:29:56.404 094 11428.15 85.11 56819.59 88888.00 2018-04-04 14:29:56.904 094 11428.12 85.11 56819.60 88888.00 2018-04-04 14:29:57.404 094 11428.11 85.17 56819.57 88888.00 2018-04-04 14:29:57.904 094 11428.09 85.17 56819.54 88888.00 2018-04-04 14:29:58.404 094 11428.12 85.18 56819.54 88888.00 2018-04-04 14:29:58.904 094 11428.13 85.15 56819.48 88888.00 2018-04-04 14:29:59.404 094 11428.11 85.15 56819.40 88888.00 2018-04-04 14:29:59.904 094 11428.07 85.15 56819.40 88888.00 2018-04-04 14:30:00.404 094 11428.14 85.12 56819.42 88888.00 2018-04-04 14:30:00.904 094 11428.12 85.11 56819.33 88888.00 2018-04-04 14:30:01.404 094 11428.08 85.12 56819.27 88888.00 2018-04-04 14:30:01.904 094 11428.01 85.13 56819.31 88888.00 2018-04-04 14:30:02.404 094 11428.01 85.11 56819.34 88888.00 2018-04-04 14:30:02.904 094 11428.01 85.15 56819.34 88888.00 2018-04-04 14:30:03.404 094 11428.06 85.13 56819.36 88888.00 2018-04-04 14:30:03.904 094 11428.01 85.13 56819.33 88888.00 2018-04-04 14:30:04.404 094 11427.98 85.16 56819.27 88888.00 2018-04-04 14:30:04.904 094 11427.97 85.18 56819.25 88888.00 2018-04-04 14:30:05.904 094 11427.99 85.11 56819.22 88888.00 2018-04-04 14:30:06.404 094 11427.99 85.15 56819.20 88888.00 2018-04-04 14:30:06.904 094 11427.99 85.10 56819.20 88888.00 2018-04-04 14:30:07.404 094 11427.93 85.11 56819.16 88888.00 2018-04-04 14:30:07.904 094 11427.91 85.15 56819.14 88888.00 2018-04-04 14:30:08.404 094 11427.97 85.12 56819.12 88888.00 2018-04-04 14:30:08.904 094 11427.90 85.12 56819.12 88888.00 2018-04-04 14:30:09.404 094 11427.84 85.12 56819.10 88888.00 2018-04-04 14:30:09.904 094 11427.92 85.15 56819.08 88888.00 2018-04-04 14:30:10.404 094 11427.93 85.18 56819.05 88888.00 2018-04-04 14:30:10.904 094 11427.87 85.17 56819.05 88888.00 2018-04-04 14:30:11.404 094 11427.91 85.15 56819.09 88888.00 2018-04-04 14:30:11.904 094 11427.90 85.17 56819.09 88888.00 2018-04-04 14:30:12.404 094 11427.91 85.17 56819.06 88888.00 2018-04-04 14:30:12.904 094 11427.91 85.12 56819.06 88888.00 2018-04-04 14:30:13.404 094 11427.97 85.11 56819.04 88888.00 2018-04-04 14:30:13.904 094 11427.88 85.10 56819.01 88888.00 2018-04-04 14:30:14.404 094 11427.90 85.09 56818.98 88888.00 2018-04-04 14:30:14.904 094 11427.93 85.10 56818.95 88888.00 2018-04-04 14:30:15.905 094 11427.94 84.84 56818.96 88888.00 2018-04-04 14:30:16.405 094 11428.02 85.02 56818.98 88888.00 2018-04-04 14:30:16.905 094 11427.99 85.08 56818.96 88888.00 2018-04-04 14:30:17.405 094 11427.95 85.11 56818.98 88888.00 2018-04-04 14:30:17.905 094 11428.04 85.12 56818.99 88888.00 2018-04-04 14:30:18.405 094 11428.11 85.12 56818.96 88888.00 2018-04-04 14:30:18.905 094 11428.00 85.16 56818.91 88888.00 2018-04-04 14:30:19.405 094 11428.07 85.16 56818.95 88888.00 2018-04-04 14:30:19.905 094 11428.08 85.15 56818.90 88888.00 2018-04-04 14:30:20.405 094 11428.05 85.15 56818.85 88888.00 2018-04-04 14:30:20.905 094 11428.07 85.15 56818.91 88888.00 2018-04-04 14:30:21.405 094 11428.14 85.13 56818.89 88888.00 2018-04-04 14:30:21.905 094 11428.11 85.12 56818.84 88888.00 2018-04-04 14:30:22.405 094 11428.11 85.16 56818.79 88888.00 2018-04-04 14:30:22.905 094 11428.16 85.16 56818.78 88888.00 2018-04-04 14:30:23.405 094 11428.18 85.17 56818.72 88888.00 2018-04-04 14:30:23.905 094 11428.13 85.18 56818.79 88888.00 2018-04-04 14:30:24.405 094 11428.13 85.17 56818.80 88888.00 2018-04-04 14:30:24.905 094 11428.15 85.15 56818.75 88888.00 2018-04-04 14:30:25.405 094 11428.18 85.16 56818.67 88888.00 2018-04-04 14:30:25.905 094 11428.22 85.18 56818.61 88888.00 2018-04-04 14:30:26.405 094 11428.23 85.16 56818.66 88888.00 2018-04-04 14:30:26.905 094 11428.18 85.11 56818.69 88888.00 2018-04-04 14:30:27.405 094 11428.25 85.11 56818.67 88888.00 2018-04-04 14:30:27.905 094 11428.27 85.12 56818.63 88888.00 2018-04-04 14:30:28.405 094 11428.26 85.12 56818.66 88888.00 2018-04-04 14:30:28.905 094 11428.27 85.13 56818.63 88888.00 2018-04-04 14:30:29.405 094 11428.30 85.10 56818.63 88888.00 2018-04-04 14:30:29.905 094 11428.27 85.05 56818.58 88888.00 2018-04-04 14:30:30.405 094 11428.23 85.11 56818.57 88888.00 2018-04-04 14:30:30.905 094 11428.34 85.12 56818.50 88888.00 2018-04-04 14:30:31.405 094 11428.30 85.11 56818.48 88888.00 2018-04-04 14:30:31.905 094 11428.23 85.15 56818.48 88888.00 2018-04-04 14:30:32.405 094 11428.30 85.15 56818.50 88888.00 2018-04-04 14:30:32.905 094 11428.28 85.11 56818.51 88888.00 2018-04-04 14:30:33.405 094 11428.29 85.11 56818.53 88888.00 2018-04-04 14:30:33.905 094 11428.29 85.12 56818.53 88888.00 2018-04-04 14:30:34.405 094 11428.32 85.09 56818.44 88888.00 2018-04-04 14:30:34.905 094 11428.28 85.09 56818.41 88888.00 2018-04-04 14:30:35.405 094 11428.28 85.06 56818.35 88888.00 2018-04-04 14:30:35.905 094 11428.39 85.04 56818.33 88888.00 2018-04-04 14:30:36.405 094 11428.33 85.01 56818.38 88888.00 2018-04-04 14:30:36.905 094 11428.29 85.03 56818.40 88888.00 2018-04-04 14:30:37.405 094 11428.34 84.98 56818.32 88888.00 2018-04-04 14:30:37.905 094 11428.34 84.95 56818.33 88888.00 2018-04-04 14:30:38.405 094 11428.37 85.02 56818.34 88888.00 2018-04-04 14:30:38.905 094 11428.43 85.02 56818.26 88888.00 2018-04-04 14:30:39.405 094 11428.40 84.98 56818.24 88888.00 2018-04-04 14:30:39.905 094 11428.42 85.02 56818.30 88888.00 2018-04-04 14:30:40.405 094 11428.43 85.02 56818.30 88888.00 2018-04-04 14:30:40.905 094 11428.42 85.03 56818.31 88888.00 2018-04-04 14:30:41.405 094 11428.41 85.02 56818.26 88888.00 2018-04-04 14:30:41.905 094 11428.46 84.99 56818.26 88888.00 2018-04-04 14:30:42.405 094 11428.51 85.01 56818.24 88888.00 2018-04-04 14:30:42.905 094 11428.47 84.98 56818.26 88888.00 2018-04-04 14:30:43.405 094 11428.43 84.99 56818.25 88888.00 2018-04-04 14:30:43.905 094 11428.50 84.95 56818.15 88888.00 2018-04-04 14:30:44.405 094 11428.47 84.91 56818.12 88888.00 2018-04-04 14:30:44.905 094 11428.48 84.96 56818.08 88888.00 2018-04-04 14:30:45.405 094 11428.53 84.96 56818.09 88888.00 2018-04-04 14:30:45.905 094 11428.53 84.97 56818.11 88888.00 2018-04-04 14:30:46.405 094 11428.57 84.99 56818.14 88888.00 2018-04-04 14:30:47.405 094 11428.60 84.97 56818.09 88888.00 2018-04-04 14:30:47.905 094 11428.54 84.96 56818.05 88888.00 2018-04-04 14:30:48.405 094 11428.60 84.94 56818.02 88888.00 2018-04-04 14:30:48.905 094 11428.63 84.92 56818.01 88888.00 2018-04-04 14:30:49.405 094 11428.62 84.91 56818.02 88888.00 2018-04-04 14:30:49.905 094 11428.69 84.94 56818.01 88888.00 2018-04-04 14:30:50.405 094 11428.78 84.94 56817.89 88888.00 2018-04-04 14:30:50.905 094 11428.70 84.90 56817.84 88888.00 2018-04-04 14:30:51.405 094 11428.78 84.87 56817.88 88888.00 2018-04-04 14:30:51.905 094 11428.84 84.85 56817.94 88888.00 2018-04-04 14:30:52.405 094 11428.76 84.85 56817.92 88888.00 2018-04-04 14:30:52.905 094 11428.67 84.82 56817.92 88888.00 2018-04-04 14:30:53.405 094 11428.72 84.81 56817.92 88888.00 2018-04-04 14:30:53.905 094 11428.70 84.78 56817.89 88888.00 2018-04-04 14:30:54.405 094 11428.60 84.82 56817.89 88888.00 2018-04-04 14:30:54.905 094 11428.60 84.88 56817.94 88888.00 2018-04-04 14:30:55.405 094 11428.65 84.85 56817.93 88888.00 2018-04-04 14:30:55.905 094 11428.58 84.87 56817.96 88888.00 2018-04-04 14:30:56.405 094 11428.65 84.89 56817.95 88888.00 2018-04-04 14:30:56.905 094 11428.69 84.87 56818.00 88888.00 2018-04-04 14:30:57.405 094 11428.64 84.84 56817.99 88888.00 2018-04-04 14:30:57.905 094 11428.68 84.84 56817.99 88888.00 2018-04-04 14:30:58.405 094 11428.74 84.85 56817.99 88888.00 2018-04-04 14:30:58.905 094 11428.71 84.85 56818.01 88888.00 2018-04-04 14:30:59.405 094 11428.70 84.84 56818.01 88888.00 2018-04-04 14:30:59.905 094 11428.65 84.84 56818.02 88888.00 2018-04-04 14:31:00.405 094 11428.65 84.85 56818.05 88888.00 2018-04-04 14:31:00.905 094 11428.67 84.89 56818.03 88888.00 2018-04-04 14:31:01.405 094 11428.72 84.89 56818.05 88888.00 2018-04-04 14:31:01.905 094 11428.71 84.88 56818.06 88888.00 2018-04-04 14:31:02.405 094 11428.61 84.87 56818.09 88888.00 2018-04-04 14:31:02.905 094 11428.60 84.88 56818.09 88888.00 2018-04-04 14:31:03.405 094 11428.54 84.85 56818.11 88888.00 2018-04-04 14:31:03.905 094 11428.56 84.87 56818.16 88888.00 2018-04-04 14:31:04.405 094 11428.70 84.90 56818.16 88888.00 2018-04-04 14:31:04.905 094 11428.65 84.85 56818.21 88888.00 2018-04-04 14:31:05.405 094 11428.61 84.84 56818.19 88888.00 2018-04-04 14:31:05.905 094 11428.61 84.85 56818.19 88888.00 2018-04-04 14:31:06.405 094 11428.64 84.84 56818.21 88888.00 2018-04-04 14:31:06.905 094 11428.56 84.89 56818.22 88888.00 2018-04-04 14:31:07.405 094 11428.54 84.91 56818.28 88888.00 2018-04-04 14:31:07.905 094 11428.62 84.89 56818.28 88888.00 2018-04-04 14:31:08.405 094 11428.57 84.85 56818.30 88888.00 2018-04-04 14:31:08.905 094 11428.49 84.89 56818.31 88888.00 2018-04-04 14:31:09.405 094 11428.51 84.95 56818.27 88888.00 2018-04-04 14:31:09.905 094 11428.56 84.94 56818.21 88888.00 2018-04-04 14:31:10.405 094 11428.60 84.92 56818.26 88888.00 2018-04-04 14:31:10.905 094 11428.64 84.96 56818.28 88888.00 2018-04-04 14:31:11.405 094 11428.60 84.92 56818.32 88888.00 2018-04-04 14:31:11.905 094 11428.61 84.88 56818.32 88888.00 2018-04-04 14:31:12.405 094 11428.67 84.92 56818.32 88888.00 2018-04-04 14:31:12.905 094 11428.67 84.91 56818.34 88888.00 2018-04-04 14:31:13.405 094 11428.60 84.92 56818.35 88888.00 2018-04-04 14:31:13.905 094 11428.63 84.94 56818.31 88888.00 2018-04-04 14:31:14.405 094 11428.69 84.99 56818.37 88888.00 2018-04-04 14:31:14.905 094 11428.72 84.98 56818.37 88888.00 2018-04-04 14:31:15.405 094 11428.74 84.95 56818.38 88888.00 2018-04-04 14:31:15.905 094 11428.77 84.94 56818.39 88888.00 2018-04-04 14:31:16.405 094 11428.72 84.95 56818.39 88888.00 2018-04-04 14:31:16.905 094 11428.71 84.95 56818.33 88888.00 2018-04-04 14:31:17.405 094 11428.79 84.94 56818.34 88888.00 2018-04-04 14:31:17.905 094 11428.81 84.94 56818.37 88888.00 2018-04-04 14:31:18.905 094 11428.76 84.97 56818.27 88888.00 2018-04-04 14:31:19.405 094 11428.82 84.91 56818.31 88888.00 2018-04-04 14:31:19.905 094 11428.79 84.87 56818.35 88888.00 2018-04-04 14:31:20.405 094 11428.86 84.85 56818.30 88888.00 2018-04-04 14:31:20.905 094 11428.92 84.88 56818.30 88888.00 2018-04-04 14:31:21.405 094 11428.86 84.85 56818.26 88888.00 2018-04-04 14:31:21.905 094 11428.89 84.83 56818.25 88888.00 2018-04-04 14:31:22.405 094 11428.92 84.81 56818.22 88888.00 2018-04-04 14:31:22.905 094 11428.92 84.81 56818.20 88888.00 2018-04-04 14:31:23.405 094 11428.96 84.83 56818.21 88888.00 2018-04-04 14:31:23.905 094 11428.97 84.79 56818.25 88888.00 2018-04-04 14:31:24.405 094 11428.92 84.75 56818.22 88888.00 2018-04-04 14:31:24.905 094 11428.90 84.74 56818.14 88888.00 2018-04-04 14:31:25.405 094 11428.95 84.74 56818.19 88888.00 2018-04-04 14:31:25.905 094 11428.95 84.71 56818.15 88888.00 2018-04-04 14:31:26.405 094 11428.92 84.72 56818.20 88888.00 2018-04-04 14:31:26.905 094 11428.98 84.76 56818.19 88888.00 2018-04-04 14:31:27.405 094 11429.03 84.72 56818.21 88888.00 2018-04-04 14:31:27.905 094 11429.01 84.71 56818.21 88888.00 2018-04-04 14:31:28.905 094 11429.11 84.67 56818.11 88888.00 2018-04-04 14:31:29.405 094 11429.04 84.64 56818.13 88888.00 2018-04-04 14:31:29.905 094 11429.02 84.65 56818.11 88888.00 2018-04-04 14:31:30.405 094 11429.08 84.61 56818.02 88888.00 2018-04-04 14:31:30.905 094 11429.12 84.62 56818.02 88888.00 2018-04-04 14:31:31.405 094 11429.06 84.57 56818.01 88888.00 2018-04-04 14:31:31.905 094 11429.04 84.55 56818.03 88888.00 2018-04-04 14:31:32.405 094 11429.02 84.53 56818.01 88888.00 2018-04-04 14:31:32.905 094 11429.02 84.51 56817.98 88888.00 2018-04-04 14:31:33.405 094 11429.16 84.47 56818.01 88888.00 2018-04-04 14:31:33.905 094 11429.12 84.47 56817.99 88888.00 2018-04-04 14:31:34.405 094 11428.99 84.50 56817.95 88888.00 2018-04-04 14:31:34.905 094 11429.04 84.48 56817.92 88888.00 2018-04-04 14:31:35.405 094 11429.08 84.36 56817.94 88888.00 2018-04-04 14:31:35.905 094 11429.08 84.29 56817.95 88888.00 2018-04-04 14:31:36.905 094 11429.09 84.31 56817.95 88888.00 2018-04-04 14:31:37.405 094 11429.08 84.27 56817.92 88888.00 2018-04-04 14:31:37.905 094 11429.06 84.29 56817.88 88888.00 2018-04-04 14:31:38.405 094 11429.10 84.26 56817.89 88888.00 2018-04-04 14:31:38.905 094 11429.06 84.23 56817.92 88888.00 2018-04-04 14:31:39.405 094 11429.04 84.23 56817.93 88888.00 2018-04-04 14:31:39.905 094 11429.08 84.21 56817.88 88888.00 2018-04-04 14:31:40.405 094 11429.03 84.17 56817.88 88888.00 2018-04-04 14:31:40.905 094 11429.05 84.19 56817.86 88888.00 2018-04-04 14:31:41.405 094 11429.05 84.16 56817.82 88888.00 2018-04-04 14:31:41.905 094 11429.08 84.13 56817.79 88888.00 2018-04-04 14:31:42.405 094 11429.03 84.08 56817.75 88888.00 2018-04-04 14:31:42.905 094 11429.02 84.03 56817.69 88888.00 2018-04-04 14:31:43.405 094 11428.96 84.01 56817.71 88888.00 2018-04-04 14:31:43.905 094 11428.96 83.97 56817.73 88888.00 2018-04-04 14:31:44.405 094 11428.97 83.95 56817.79 88888.00 2018-04-04 14:31:44.905 094 11429.03 83.92 56817.81 88888.00 2018-04-04 14:31:45.405 094 11428.95 83.89 56817.73 88888.00 2018-04-04 14:31:45.905 094 11428.90 83.83 56817.70 88888.00 2018-04-04 14:31:46.405 094 11428.98 83.79 56817.69 88888.00 2018-04-04 14:31:46.905 094 11428.89 83.77 56817.62 88888.00 2018-04-04 14:31:47.405 094 11428.84 83.74 56817.62 88888.00 2018-04-04 14:31:47.905 094 11428.90 83.70 56817.60 88888.00 2018-04-04 14:31:48.405 094 11428.84 83.69 56817.66 88888.00 2018-04-04 14:31:48.905 094 11428.82 83.62 56817.64 88888.00 2018-04-04 14:31:49.405 094 11428.85 83.62 56817.64 88888.00 2018-04-04 14:31:49.905 094 11428.85 83.59 56817.64 88888.00 2018-04-04 14:31:50.405 094 11428.89 83.58 56817.58 88888.00 2018-04-04 14:31:50.905 094 11428.81 83.55 56817.64 88888.00 2018-04-04 14:31:51.405 094 11428.78 83.53 56817.58 88888.00 2018-04-04 14:31:51.905 094 11428.78 83.49 56817.58 88888.00 2018-04-04 14:31:52.405 094 11428.85 83.48 56817.57 88888.00 2018-04-04 14:31:52.905 094 11428.84 83.48 56817.53 88888.00 2018-04-04 14:31:53.405 094 11428.77 83.45 56817.54 88888.00 2018-04-04 14:31:53.905 094 11428.75 83.45 56817.61 88888.00 2018-04-04 14:31:54.405 094 11428.77 83.39 56817.58 88888.00 2018-04-04 14:31:54.905 094 11428.77 83.36 56817.53 88888.00 2018-04-04 14:31:55.405 094 11428.72 83.33 56817.53 88888.00 2018-04-04 14:31:55.905 094 11428.70 83.32 56817.56 88888.00 2018-04-04 14:31:56.405 094 11428.72 83.27 56817.58 88888.00 2018-04-04 14:31:56.905 094 11428.68 83.24 56817.62 88888.00 2018-04-04 14:31:57.405 094 11428.64 83.22 56817.63 88888.00 2018-04-04 14:31:57.905 094 11428.60 83.20 56817.64 88888.00 2018-04-04 14:31:58.405 094 11428.62 83.15 56817.64 88888.00 2018-04-04 14:31:58.905 094 11428.60 83.14 56817.56 88888.00 2018-04-04 14:31:59.405 094 11428.62 83.12 56817.54 88888.00 2018-04-04 14:32:00.405 094 11428.55 83.04 56817.50 88888.00 2018-04-04 14:32:00.905 094 11428.57 83.06 56817.44 88888.00 2018-04-04 14:32:01.405 094 11428.54 83.04 56817.47 88888.00 2018-04-04 14:32:01.905 094 11428.58 83.04 56817.43 88888.00 2018-04-04 14:32:02.405 094 11428.62 82.98 56817.36 88888.00 2018-04-04 14:32:02.905 094 11428.60 82.94 56817.37 88888.00 2018-04-04 14:32:03.405 094 11428.61 82.94 56817.44 88888.00 2018-04-04 14:32:03.905 094 11428.62 82.95 56817.43 88888.00 2018-04-04 14:32:04.405 094 11428.56 82.86 56817.47 88888.00 2018-04-04 14:32:04.905 094 11428.55 82.78 56817.41 88888.00 2018-04-04 14:32:05.406 094 11428.60 82.72 56817.37 88888.00 2018-04-04 14:32:05.906 094 11428.61 82.70 56817.29 88888.00 2018-04-04 14:32:06.406 094 11428.58 82.65 56817.24 88888.00 2018-04-04 14:32:06.906 094 11428.60 82.59 56817.25 88888.00 2018-04-04 14:32:07.406 094 11428.56 82.58 56817.23 88888.00 2018-04-04 14:32:07.906 094 11428.50 82.63 56817.22 88888.00 2018-04-04 14:32:08.406 094 11428.50 82.56 56817.21 88888.00 2018-04-04 14:32:08.906 094 11428.56 82.51 56817.15 88888.00 2018-04-04 14:32:09.406 094 11428.51 82.50 56817.17 88888.00 2018-04-04 14:32:09.906 094 11428.47 82.47 56817.24 88888.00 2018-04-04 14:32:10.406 094 11428.54 82.39 56817.28 88888.00 2018-04-04 14:32:10.906 094 11428.46 82.34 56817.21 88888.00 2018-04-04 14:32:11.406 094 11428.41 82.33 56817.21 88888.00 2018-04-04 14:32:11.906 094 11428.46 82.34 56817.25 88888.00 2018-04-04 14:32:12.406 094 11428.41 82.36 56817.25 88888.00 2018-04-04 14:32:12.906 094 11428.39 82.30 56817.22 88888.00 2018-04-04 14:32:13.406 094 11428.43 82.29 56817.19 88888.00 2018-04-04 14:32:13.906 094 11428.42 82.17 56817.21 88888.00 2018-04-04 14:32:14.406 094 11428.34 82.13 56817.19 88888.00 2018-04-04 14:32:14.906 094 11428.34 82.17 56817.19 88888.00 2018-04-04 14:32:15.406 094 11428.34 82.19 56817.18 88888.00 2018-04-04 14:32:15.906 094 11428.32 82.17 56817.17 88888.00 2018-04-04 14:32:16.406 094 11428.35 82.18 56817.19 88888.00 2018-04-04 14:32:16.906 094 11428.43 82.11 56817.18 88888.00 2018-04-04 14:32:17.406 094 11428.41 82.04 56817.17 88888.00 2018-04-04 14:32:17.906 094 11428.42 82.04 56817.23 88888.00 2018-04-04 14:32:18.406 094 11428.42 82.04 56817.23 88888.00 2018-04-04 14:32:18.906 094 11428.36 82.03 56817.26 88888.00 2018-04-04 14:32:19.406 094 11428.28 82.02 56817.29 88888.00 2018-04-04 14:32:19.906 094 11428.33 81.97 56817.25 88888.00 2018-04-04 14:32:20.406 094 11428.28 81.93 56817.28 88888.00 2018-04-04 14:32:20.906 094 11428.27 81.89 56817.25 88888.00 2018-04-04 14:32:21.406 094 11428.25 81.88 56817.24 88888.00 2018-04-04 14:32:21.906 094 11428.28 81.82 56817.28 88888.00 2018-04-04 14:32:22.406 094 11428.23 81.81 56817.25 88888.00 2018-04-04 14:32:22.906 094 11428.22 81.82 56817.26 88888.00 2018-04-04 14:32:23.406 094 11428.29 81.78 56817.23 88888.00 2018-04-04 14:32:23.906 094 11428.27 81.75 56817.24 88888.00 2018-04-04 14:32:24.406 094 11428.28 81.76 56817.23 88888.00 2018-04-04 14:32:24.906 094 11428.30 81.72 56817.22 88888.00 2018-04-04 14:32:25.406 094 11428.27 81.68 56817.24 88888.00 2018-04-04 14:32:25.906 094 11428.28 81.69 56817.24 88888.00 2018-04-04 14:32:26.406 094 11428.33 81.68 56817.21 88888.00 2018-04-04 14:32:26.906 094 11428.25 81.63 56817.18 88888.00 2018-04-04 14:32:27.406 094 11428.22 81.64 56817.18 88888.00 2018-04-04 14:32:27.906 094 11428.30 81.66 56817.12 88888.00 2018-04-04 14:32:28.406 094 11428.32 81.62 56817.13 88888.00 2018-04-04 14:32:28.906 094 11428.27 81.57 56817.18 88888.00 2018-04-04 14:32:29.406 094 11428.32 81.61 56817.21 88888.00 2018-04-04 14:32:29.906 094 11428.36 81.59 56817.16 88888.00 2018-04-04 14:32:30.406 094 11428.25 81.55 56817.15 88888.00 2018-04-04 14:32:30.906 094 11428.29 81.55 56817.13 88888.00 2018-04-04 14:32:31.906 094 11428.26 81.50 56817.16 88888.00 2018-04-04 14:32:32.406 094 11428.26 81.48 56817.10 88888.00 2018-04-04 14:32:32.906 094 11428.28 81.52 56817.06 88888.00 2018-04-04 14:32:33.406 094 11428.27 81.50 56817.03 88888.00 2018-04-04 14:32:33.906 094 11428.25 81.50 56817.00 88888.00 2018-04-04 14:32:34.406 094 11428.32 81.49 56817.03 88888.00 2018-04-04 14:32:34.906 094 11428.25 81.45 56817.04 88888.00 2018-04-04 14:32:35.406 094 11428.27 81.42 56817.06 88888.00 2018-04-04 14:32:35.906 094 11428.33 81.43 56816.97 88888.00 2018-04-04 14:32:36.406 094 11428.30 81.41 56816.96 88888.00 2018-04-04 14:32:36.906 094 11428.28 81.36 56816.89 88888.00 2018-04-04 14:32:37.406 094 11428.30 81.41 56816.85 88888.00 2018-04-04 14:32:37.906 094 11428.34 81.40 56816.87 88888.00 2018-04-04 14:32:38.406 094 11428.30 81.38 56816.91 88888.00 2018-04-04 14:32:38.906 094 11428.32 81.37 56816.90 88888.00 2018-04-04 14:32:39.406 094 11428.39 81.32 56816.87 88888.00 2018-04-04 14:32:39.906 094 11428.35 81.31 56816.87 88888.00 2018-04-04 14:32:40.406 094 11428.30 81.30 56816.90 88888.00 2018-04-04 14:32:40.906 094 11428.35 81.27 56816.87 88888.00 2018-04-04 14:32:41.406 094 11428.34 81.22 56816.84 88888.00 2018-04-04 14:32:41.906 094 11428.34 81.21 56816.86 88888.00 2018-04-04 14:32:42.406 094 11428.42 81.20 56816.87 88888.00 2018-04-04 14:32:42.906 094 11428.37 81.20 56816.89 88888.00 2018-04-04 14:32:43.406 094 11428.34 81.22 56816.87 88888.00 2018-04-04 14:32:43.906 094 11428.37 81.23 56816.84 88888.00 2018-04-04 14:32:44.406 094 11428.35 81.17 56816.84 88888.00 2018-04-04 14:32:44.906 094 11428.34 81.11 56816.80 88888.00 2018-04-04 14:32:45.406 094 11428.37 81.10 56816.77 88888.00 2018-04-04 14:32:45.906 094 11428.39 81.11 56816.79 88888.00 2018-04-04 14:32:46.406 094 11428.32 81.10 56816.85 88888.00 2018-04-04 14:32:46.906 094 11428.34 81.08 56816.84 88888.00 2018-04-04 14:32:47.406 094 11428.35 81.11 56816.83 88888.00 2018-04-04 14:32:47.906 094 11428.36 81.10 56816.78 88888.00 2018-04-04 14:32:48.406 094 11428.30 81.06 56816.73 88888.00 2018-04-04 14:32:48.906 094 11428.29 81.07 56816.74 88888.00 2018-04-04 14:32:49.906 094 11428.27 81.03 56816.65 88888.00 2018-04-04 14:32:50.406 094 11428.37 81.07 56816.68 88888.00 2018-04-04 14:32:50.906 094 11428.34 81.04 56816.68 88888.00 2018-04-04 14:32:51.406 094 11428.32 81.07 56816.71 88888.00 2018-04-04 14:32:51.906 094 11428.36 81.09 56816.71 88888.00 2018-04-04 14:32:52.406 094 11428.36 81.04 56816.68 88888.00 2018-04-04 14:32:52.906 094 11428.30 81.10 56816.73 88888.00 2018-04-04 14:32:53.406 094 11428.29 81.13 56816.70 88888.00 2018-04-04 14:32:53.906 094 11428.33 81.08 56816.71 88888.00 2018-04-04 14:32:54.406 094 11428.32 81.03 56816.72 88888.00 2018-04-04 14:32:54.906 094 11428.34 81.01 56816.68 88888.00 2018-04-04 14:32:55.406 094 11428.33 81.01 56816.65 88888.00 2018-04-04 14:32:55.906 094 11428.30 80.97 56816.65 88888.00 2018-04-04 14:32:56.406 094 11428.27 80.94 56816.62 88888.00 2018-04-04 14:32:56.906 094 11428.33 81.00 56816.62 88888.00 2018-04-04 14:32:57.406 094 11428.34 80.95 56816.66 88888.00 2018-04-04 14:32:57.906 094 11428.30 80.97 56816.68 88888.00 2018-04-04 14:32:58.406 094 11428.33 81.01 56816.71 88888.00 2018-04-04 14:32:58.906 094 11428.40 81.03 56816.64 88888.00 2018-04-04 14:32:59.406 094 11428.28 81.09 56816.65 88888.00 2018-04-04 14:32:59.906 094 11428.33 81.08 56816.64 88888.00 2018-04-04 14:33:00.406 094 11428.42 81.06 56816.64 88888.00 2018-04-04 14:33:00.906 094 11428.41 81.02 56816.61 88888.00 2018-04-04 14:33:01.406 094 11428.35 81.01 56816.61 88888.00 2018-04-04 14:33:01.906 094 11428.40 80.98 56816.62 88888.00 2018-04-04 14:33:02.406 094 11428.33 81.02 56816.60 88888.00 2018-04-04 14:33:02.906 094 11428.29 81.04 56816.59 88888.00 2018-04-04 14:33:03.406 094 11428.34 81.06 56816.57 88888.00 2018-04-04 14:33:03.906 094 11428.36 81.07 56816.58 88888.00 2018-04-04 14:33:04.406 094 11428.32 81.07 56816.61 88888.00 2018-04-04 14:33:04.906 094 11428.33 81.10 56816.66 88888.00 2018-04-04 14:33:05.406 094 11428.32 81.08 56816.57 88888.00 2018-04-04 14:33:05.906 094 11428.27 81.06 56816.59 88888.00 2018-04-04 14:33:06.406 094 11428.30 81.07 56816.66 88888.00 2018-04-04 14:33:06.906 094 11428.32 81.06 56816.59 88888.00 2018-04-04 14:33:07.406 094 11428.29 81.02 56816.59 88888.00 2018-04-04 14:33:07.906 094 11428.30 81.06 56816.66 88888.00 2018-04-04 14:33:08.406 094 11428.35 81.04 56816.67 88888.00 2018-04-04 14:33:08.906 094 11428.30 81.02 56816.64 88888.00 2018-04-04 14:33:09.406 094 11428.30 81.08 56816.67 88888.00 2018-04-04 14:33:09.906 094 11428.36 81.09 56816.68 88888.00 2018-04-04 14:33:10.406 094 11428.30 81.10 56816.64 88888.00 2018-04-04 14:33:10.906 094 11428.29 81.10 56816.66 88888.00 2018-04-04 14:33:11.406 094 11428.34 81.09 56816.70 88888.00 2018-04-04 14:33:11.906 094 11428.27 81.11 56816.70 88888.00 2018-04-04 14:33:12.406 094 11428.22 81.16 56816.71 88888.00 2018-04-04 14:33:13.406 094 11428.35 81.20 56816.67 88888.00 2018-04-04 14:33:13.906 094 11428.23 81.22 56816.74 88888.00 2018-04-04 14:33:14.406 094 11428.25 81.21 56816.73 88888.00 2018-04-04 14:33:14.906 094 11428.29 81.23 56816.70 88888.00 2018-04-04 14:33:15.406 094 11428.22 81.22 56816.72 88888.00 2018-04-04 14:33:15.906 094 11428.22 81.24 56816.71 88888.00 2018-04-04 14:33:16.406 094 11428.28 81.22 56816.71 88888.00 2018-04-04 14:33:16.906 094 11428.20 81.22 56816.74 88888.00 2018-04-04 14:33:17.406 094 11428.26 81.23 56816.76 88888.00 2018-04-04 14:33:17.906 094 11428.33 81.23 56816.78 88888.00 2018-04-04 14:33:18.406 094 11428.26 81.24 56816.70 88888.00 2018-04-04 14:33:18.906 094 11428.19 81.27 56816.77 88888.00 2018-04-04 14:33:19.406 094 11428.22 81.29 56816.80 88888.00 2018-04-04 14:33:19.906 094 11428.23 81.29 56816.81 88888.00 2018-04-04 14:33:20.406 094 11428.25 81.31 56816.80 88888.00 2018-04-04 14:33:20.906 094 11428.28 81.32 56816.80 88888.00 2018-04-04 14:33:21.406 094 11428.23 81.34 56816.84 88888.00 2018-04-04 14:33:21.906 094 11428.22 81.38 56816.91 88888.00 2018-04-04 14:33:22.406 094 11428.25 81.40 56816.91 88888.00 2018-04-04 14:33:22.906 094 11428.23 81.44 56816.90 88888.00 2018-04-04 14:33:23.406 094 11428.26 81.44 56816.94 88888.00 2018-04-04 14:33:23.906 094 11428.29 81.50 56816.97 88888.00 2018-04-04 14:33:24.406 094 11428.33 81.47 56816.97 88888.00 2018-04-04 14:33:24.906 094 11428.32 81.43 56816.96 88888.00 2018-04-04 14:33:25.406 094 11428.30 81.49 56816.91 88888.00 2018-04-04 14:33:25.906 094 11428.39 81.51 56816.93 88888.00 2018-04-04 14:33:26.406 094 11428.32 81.51 56816.97 88888.00 2018-04-04 14:33:26.906 094 11428.29 81.54 56816.98 88888.00 2018-04-04 14:33:27.406 094 11428.35 81.54 56816.97 88888.00 2018-04-04 14:33:27.906 094 11428.35 81.55 56816.98 88888.00 2018-04-04 14:33:28.406 094 11428.33 81.56 56816.93 88888.00 2018-04-04 14:33:28.906 094 11428.32 81.58 56816.91 88888.00 2018-04-04 14:33:29.406 094 11428.41 81.63 56816.86 88888.00 2018-04-04 14:33:29.906 094 11428.39 81.59 56816.87 88888.00 2018-04-04 14:33:30.406 094 11428.37 81.64 56816.90 88888.00 2018-04-04 14:33:30.906 094 11428.41 81.64 56816.84 88888.00 2018-04-04 14:33:31.406 094 11428.37 81.63 56816.86 88888.00 2018-04-04 14:33:31.906 094 11428.39 81.69 56816.91 88888.00 2018-04-04 14:33:32.406 094 11428.47 81.68 56816.93 88888.00 2018-04-04 14:33:32.906 094 11428.43 81.71 56816.92 88888.00 2018-04-04 14:33:33.406 094 11428.44 81.76 56816.87 88888.00 2018-04-04 14:33:33.906 094 11428.58 81.77 56816.93 88888.00 2018-04-04 14:33:34.406 094 11428.55 81.75 56816.87 88888.00 2018-04-04 14:33:34.906 094 11428.42 81.81 56816.86 88888.00 2018-04-04 14:33:35.406 094 11428.48 81.83 56816.81 88888.00 2018-04-04 14:33:35.906 094 11428.54 81.77 56816.85 88888.00 2018-04-04 14:33:36.406 094 11428.51 81.77 56816.89 88888.00 2018-04-04 14:33:36.906 094 11428.55 81.83 56816.89 88888.00 2018-04-04 14:33:37.406 094 11428.60 81.86 56816.93 88888.00 2018-04-04 14:33:37.906 094 11428.51 81.89 56816.89 88888.00 2018-04-04 14:33:38.406 094 11428.50 81.95 56816.93 88888.00 2018-04-04 14:33:38.906 094 11428.64 81.97 56816.93 88888.00 2018-04-04 14:33:39.406 094 11428.63 81.98 56816.93 88888.00 2018-04-04 14:33:39.906 094 11428.65 82.02 56816.93 88888.00 2018-04-04 14:33:40.406 094 11428.61 82.06 56816.92 88888.00 2018-04-04 14:33:40.906 094 11428.56 82.05 56816.91 88888.00 2018-04-04 14:33:41.406 094 11428.55 82.05 56816.94 88888.00 2018-04-04 14:33:41.906 094 11428.58 82.11 56816.97 88888.00 2018-04-04 14:33:42.406 094 11428.61 82.10 56816.96 88888.00 2018-04-04 14:33:42.906 094 11428.60 82.12 56816.94 88888.00 2018-04-04 14:33:43.406 094 11428.63 82.13 56817.02 88888.00 2018-04-04 14:33:43.906 094 11428.64 82.13 56817.02 88888.00 2018-04-04 14:33:44.406 094 11428.61 82.17 56817.06 88888.00 2018-04-04 14:33:44.906 094 11428.53 82.20 56817.11 88888.00 2018-04-04 14:33:45.406 094 11428.60 82.29 56817.10 88888.00 2018-04-04 14:33:45.906 094 11428.53 82.30 56817.09 88888.00 2018-04-04 14:33:46.406 094 11428.57 82.29 56817.13 88888.00 2018-04-04 14:33:46.906 094 11428.61 82.33 56817.16 88888.00 2018-04-04 14:33:47.406 094 11428.58 82.32 56817.15 88888.00 2018-04-04 14:33:47.906 094 11428.54 82.36 56817.21 88888.00 2018-04-04 14:33:48.406 094 11428.56 82.42 56817.19 88888.00 2018-04-04 14:33:48.906 094 11428.56 82.38 56817.13 88888.00 2018-04-04 14:33:49.406 094 11428.56 82.40 56817.12 88888.00 2018-04-04 14:33:49.906 094 11428.62 82.45 56817.17 88888.00 2018-04-04 14:33:50.406 094 11428.62 82.45 56817.23 88888.00 2018-04-04 14:33:50.906 094 11428.60 82.49 56817.25 88888.00 2018-04-04 14:33:51.406 094 11428.63 82.50 56817.29 88888.00 2018-04-04 14:33:51.906 094 11428.67 82.53 56817.30 88888.00 2018-04-04 14:33:52.406 094 11428.61 82.56 56817.28 88888.00 2018-04-04 14:33:52.906 094 11428.63 82.59 56817.31 88888.00 2018-04-04 14:33:53.406 094 11428.64 82.63 56817.34 88888.00 2018-04-04 14:33:53.906 094 11428.60 82.66 56817.36 88888.00 2018-04-04 14:33:54.907 094 11428.58 82.73 56817.45 88888.00 2018-04-04 14:33:55.407 094 11428.58 82.68 56817.51 88888.00 2018-04-04 14:33:55.907 094 11428.61 82.72 56817.54 88888.00 2018-04-04 14:33:56.407 094 11428.63 82.73 56817.53 88888.00 2018-04-04 14:33:56.907 094 11428.60 82.74 56817.60 88888.00 2018-04-04 14:33:57.407 094 11428.57 82.81 56817.67 88888.00 2018-04-04 14:33:57.907 094 11428.61 82.87 56817.70 88888.00 2018-04-04 14:33:58.407 094 11428.58 82.91 56817.70 88888.00 2018-04-04 14:33:58.907 094 11428.55 82.92 56817.66 88888.00 2018-04-04 14:33:59.407 094 11428.55 82.98 56817.70 88888.00 2018-04-04 14:33:59.907 094 11428.55 83.00 56817.71 88888.00 2018-04-04 14:34:00.407 094 11428.56 83.05 56817.79 88888.00 2018-04-04 14:34:00.907 094 11428.53 83.05 56817.79 88888.00 2018-04-04 14:34:01.407 094 11428.55 83.04 56817.88 88888.00 2018-04-04 14:34:01.907 094 11428.55 83.07 56817.90 88888.00 2018-04-04 14:34:02.407 094 11428.55 83.14 56817.92 88888.00 2018-04-04 14:34:02.907 094 11428.56 83.15 56817.95 88888.00 2018-04-04 14:34:03.407 094 11428.54 83.15 56817.98 88888.00 2018-04-04 14:34:03.907 094 11428.51 83.21 56817.99 88888.00 2018-04-04 14:34:04.407 094 11428.57 83.26 56818.07 88888.00 2018-04-04 14:34:04.907 094 11428.55 83.25 56818.11 88888.00 2018-04-04 14:34:05.407 094 11428.46 83.25 56818.09 88888.00 2018-04-04 14:34:05.907 094 11428.43 83.34 56818.09 88888.00 2018-04-04 14:34:06.407 094 11428.49 83.39 56818.15 88888.00 2018-04-04 14:34:06.907 094 11428.47 83.39 56818.19 88888.00 2018-04-04 14:34:07.407 094 11428.47 83.49 56818.21 88888.00 2018-04-04 14:34:07.907 094 11428.50 83.49 56818.21 88888.00 2018-04-04 14:34:08.407 094 11428.51 83.49 56818.27 88888.00 2018-04-04 14:34:08.907 094 11428.50 83.54 56818.38 88888.00 2018-04-04 14:34:09.407 094 11428.54 83.56 56818.35 88888.00 2018-04-04 14:34:09.907 094 11428.41 83.55 56818.34 88888.00 2018-04-04 14:34:10.407 094 11428.39 83.58 56818.40 88888.00 2018-04-04 14:34:10.907 094 11428.44 83.61 56818.45 88888.00 2018-04-04 14:34:11.407 094 11428.43 83.59 56818.43 88888.00 2018-04-04 14:34:11.907 094 11428.36 83.67 56818.45 88888.00 2018-04-04 14:34:12.407 094 11428.43 83.68 56818.44 88888.00 2018-04-04 14:34:12.907 094 11428.41 83.67 56818.48 88888.00 2018-04-04 14:34:13.407 094 11428.35 83.72 56818.51 88888.00 2018-04-04 14:34:13.907 094 11428.41 83.77 56818.51 88888.00 2018-04-04 14:34:14.407 094 11428.41 83.74 56818.57 88888.00 2018-04-04 14:34:14.907 094 11428.40 83.79 56818.60 88888.00 2018-04-04 14:34:15.407 094 11428.39 83.82 56818.64 88888.00 2018-04-04 14:34:15.907 094 11428.46 83.86 56818.65 88888.00 2018-04-04 14:34:16.407 094 11428.42 83.88 56818.60 88888.00 2018-04-04 14:34:16.907 094 11428.39 83.92 56818.61 88888.00 2018-04-04 14:34:17.407 094 11428.40 83.96 56818.69 88888.00 2018-04-04 14:34:17.907 094 11428.40 83.95 56818.69 88888.00 2018-04-04 14:34:18.407 094 11428.41 83.97 56818.67 88888.00 2018-04-04 14:34:18.907 094 11428.44 84.03 56818.67 88888.00 2018-04-04 14:34:19.407 094 11428.40 84.03 56818.71 88888.00 2018-04-04 14:34:19.907 094 11428.37 84.04 56818.69 88888.00 2018-04-04 14:34:20.407 094 11428.47 84.06 56818.66 88888.00 2018-04-04 14:34:20.907 094 11428.47 84.08 56818.61 88888.00 2018-04-04 14:34:21.407 094 11428.39 84.04 56818.63 88888.00 2018-04-04 14:34:21.907 094 11428.41 84.07 56818.64 88888.00 2018-04-04 14:34:22.407 094 11428.41 84.17 56818.69 88888.00 2018-04-04 14:34:22.907 094 11428.34 84.21 56818.67 88888.00 2018-04-04 14:34:23.407 094 11428.37 84.22 56818.67 88888.00 2018-04-04 14:34:23.907 094 11428.42 84.24 56818.66 88888.00 2018-04-04 14:34:24.407 094 11428.35 84.26 56818.61 88888.00 2018-04-04 14:34:24.907 094 11428.40 84.27 56818.61 88888.00 2018-04-04 14:34:25.407 094 11428.53 84.31 56818.58 88888.00 2018-04-04 14:34:26.407 094 11428.43 84.29 56818.59 88888.00 2018-04-04 14:34:26.907 094 11428.50 84.31 56818.58 88888.00 2018-04-04 14:34:27.407 094 11428.51 84.30 56818.57 88888.00 2018-04-04 14:34:27.907 094 11428.48 84.30 56818.50 88888.00 2018-04-04 14:34:28.407 094 11428.50 84.30 56818.56 88888.00 2018-04-04 14:34:28.907 094 11428.50 84.33 56818.58 88888.00 2018-04-04 14:34:29.407 094 11428.48 84.40 56818.51 88888.00 2018-04-04 14:34:29.907 094 11428.50 84.44 56818.48 88888.00 2018-04-04 14:34:30.407 094 11428.56 84.43 56818.51 88888.00 2018-04-04 14:34:30.907 094 11428.48 84.41 56818.46 88888.00 2018-04-04 14:34:31.407 094 11428.51 84.45 56818.45 88888.00 2018-04-04 14:34:31.907 094 11428.60 84.48 56818.45 88888.00 2018-04-04 14:34:32.407 094 11428.56 84.45 56818.41 88888.00 2018-04-04 14:34:32.907 094 11428.51 84.51 56818.39 88888.00 2018-04-04 14:34:33.407 094 11428.60 84.55 56818.41 88888.00 2018-04-04 14:34:33.907 094 11428.51 84.55 56818.46 88888.00 2018-04-04 14:34:34.407 094 11428.53 84.57 56818.44 88888.00 2018-04-04 14:34:34.907 094 11428.57 84.68 56818.41 88888.00 2018-04-04 14:34:35.407 094 11428.49 84.64 56818.40 88888.00 2018-04-04 14:34:36.407 094 11428.50 84.67 56818.40 88888.00 2018-04-04 14:34:36.907 094 11428.53 84.64 56818.34 88888.00 2018-04-04 14:34:37.407 094 11428.56 84.64 56818.35 88888.00 2018-04-04 14:34:37.907 094 11428.58 84.64 56818.38 88888.00 2018-04-04 14:34:38.407 094 11428.55 84.67 56818.35 88888.00 2018-04-04 14:34:38.907 094 11428.51 84.68 56818.34 88888.00 2018-04-04 14:34:39.407 094 11428.51 84.70 56818.30 88888.00 2018-04-04 14:34:39.907 094 11428.56 84.74 56818.28 88888.00 2018-04-04 14:34:40.407 094 11428.49 84.72 56818.26 88888.00 2018-04-04 14:34:40.907 094 11428.50 84.74 56818.27 88888.00 2018-04-04 14:34:41.407 094 11428.60 84.77 56818.22 88888.00 2018-04-04 14:34:41.907 094 11428.48 84.74 56818.16 88888.00 2018-04-04 14:34:42.407 094 11428.44 84.74 56818.15 88888.00 2018-04-04 14:34:42.907 094 11428.53 84.77 56818.20 88888.00 2018-04-04 14:34:43.407 094 11428.54 84.83 56818.21 88888.00 2018-04-04 14:34:43.907 094 11428.51 84.83 56818.19 88888.00 2018-04-04 14:34:44.407 094 11428.61 84.79 56818.19 88888.00 2018-04-04 14:34:44.907 094 11428.60 84.74 56818.11 88888.00 2018-04-04 14:34:45.407 094 11428.56 84.79 56818.09 88888.00 2018-04-04 14:34:45.907 094 11428.60 84.77 56818.06 88888.00 2018-04-04 14:34:46.407 094 11428.62 84.75 56818.02 88888.00 2018-04-04 14:34:46.907 094 11428.62 84.76 56818.01 88888.00 2018-04-04 14:34:47.407 094 11428.62 84.77 56817.99 88888.00 2018-04-04 14:34:47.907 094 11428.67 84.79 56817.93 88888.00 2018-04-04 14:34:48.407 094 11428.60 84.72 56817.94 88888.00 2018-04-04 14:34:48.907 094 11428.60 84.77 56817.92 88888.00 2018-04-04 14:34:49.407 094 11428.67 84.75 56817.93 88888.00 2018-04-04 14:34:49.907 094 11428.68 84.77 56817.88 88888.00 2018-04-04 14:34:50.407 094 11428.69 84.83 56817.84 88888.00 2018-04-04 14:34:50.907 094 11428.78 84.78 56817.84 88888.00 2018-04-04 14:34:51.407 094 11428.72 84.75 56817.84 88888.00 2018-04-04 14:34:51.907 094 11428.76 84.76 56817.82 88888.00 2018-04-04 14:34:52.407 094 11428.86 84.77 56817.81 88888.00 2018-04-04 14:34:52.907 094 11428.83 84.75 56817.82 88888.00 2018-04-04 14:34:53.407 094 11428.81 84.82 56817.86 88888.00 2018-04-04 14:34:53.907 094 11428.82 84.82 56817.86 88888.00 2018-04-04 14:34:54.407 094 11428.82 84.77 56817.87 88888.00 2018-04-04 14:34:54.907 094 11428.82 84.78 56817.81 88888.00 2018-04-04 14:34:55.407 094 11428.91 84.81 56817.82 88888.00 2018-04-04 14:34:55.907 094 11428.93 84.84 56817.82 88888.00 2018-04-04 14:34:56.407 094 11428.89 84.84 56817.83 88888.00 2018-04-04 14:34:56.907 094 11428.83 84.85 56817.74 88888.00 2018-04-04 14:34:57.407 094 11428.83 84.83 56817.69 88888.00 2018-04-04 14:34:57.907 094 11428.82 84.81 56817.73 88888.00 2018-04-04 14:34:58.407 094 11428.86 84.81 56817.68 88888.00 2018-04-04 14:34:58.907 094 11428.95 84.81 56817.63 88888.00 2018-04-04 14:34:59.407 094 11428.98 84.79 56817.67 88888.00 2018-04-04 14:34:59.907 094 11428.92 84.79 56817.68 88888.00 2018-04-04 14:35:00.407 094 11428.96 84.77 56817.58 88888.00 2018-04-04 14:35:00.907 094 11428.98 84.74 56817.54 88888.00 2018-04-04 14:35:01.407 094 11429.01 84.77 56817.55 88888.00 2018-04-04 14:35:01.907 094 11429.02 84.82 56817.51 88888.00 2018-04-04 14:35:02.407 094 11429.04 84.76 56817.49 88888.00 2018-04-04 14:35:02.907 094 11429.01 84.71 56817.47 88888.00 2018-04-04 14:35:03.407 094 11428.99 84.75 56817.41 88888.00 2018-04-04 14:35:03.907 094 11429.04 84.74 56817.43 88888.00 2018-04-04 14:35:04.407 094 11429.12 84.67 56817.37 88888.00 2018-04-04 14:35:04.907 094 11429.08 84.64 56817.29 88888.00 2018-04-04 14:35:05.407 094 11429.11 84.62 56817.29 88888.00 2018-04-04 14:35:05.907 094 11429.04 84.61 56817.29 88888.00 2018-04-04 14:35:06.407 094 11429.09 84.58 56817.30 88888.00 2018-04-04 14:35:06.907 094 11429.23 84.57 56817.25 88888.00 2018-04-04 14:35:07.907 094 11429.16 84.58 56817.22 88888.00 2018-04-04 14:35:08.407 094 11429.23 84.58 56817.21 88888.00 2018-04-04 14:35:08.907 094 11429.16 84.54 56817.13 88888.00 2018-04-04 14:35:09.407 094 11429.16 84.50 56817.09 88888.00 2018-04-04 14:35:09.907 094 11429.27 84.51 56817.09 88888.00 2018-04-04 14:35:10.407 094 11429.34 84.45 56817.15 88888.00 2018-04-04 14:35:10.907 094 11429.29 84.42 56817.06 88888.00 2018-04-04 14:35:11.407 094 11429.27 84.40 56817.02 88888.00 2018-04-04 14:35:11.907 094 11429.33 84.37 56817.00 88888.00 2018-04-04 14:35:12.407 094 11429.34 84.37 56816.97 88888.00 2018-04-04 14:35:12.907 094 11429.38 84.36 56816.92 88888.00 2018-04-04 14:35:13.407 094 11429.40 84.37 56816.89 88888.00 2018-04-04 14:35:13.907 094 11429.37 84.34 56816.86 88888.00 2018-04-04 14:35:14.407 094 11429.45 84.37 56816.81 88888.00 2018-04-04 14:35:14.907 094 11429.52 84.37 56816.81 88888.00 2018-04-04 14:35:15.407 094 11429.44 84.29 56816.76 88888.00 2018-04-04 14:35:15.907 094 11429.50 84.31 56816.71 88888.00 2018-04-04 14:35:16.407 094 11429.54 84.33 56816.76 88888.00 2018-04-04 14:35:16.907 094 11429.54 84.36 56816.73 88888.00 2018-04-04 14:35:17.407 094 11429.59 84.38 56816.71 88888.00 2018-04-04 14:35:17.907 094 11429.66 84.37 56816.73 88888.00 2018-04-04 14:35:18.407 094 11429.65 84.35 56816.68 88888.00 2018-04-04 14:35:18.907 094 11429.65 84.34 56816.71 88888.00 2018-04-04 14:35:19.407 094 11429.74 84.29 56816.68 88888.00 2018-04-04 14:35:19.907 094 11429.74 84.28 56816.71 88888.00 2018-04-04 14:35:20.407 094 11429.75 84.33 56816.76 88888.00 2018-04-04 14:35:20.907 094 11429.82 84.30 56816.70 88888.00 2018-04-04 14:35:21.407 094 11429.87 84.27 56816.61 88888.00 2018-04-04 14:35:21.907 094 11429.85 84.30 56816.57 88888.00 2018-04-04 14:35:22.407 094 11429.85 84.34 56816.59 88888.00 2018-04-04 14:35:22.907 094 11429.93 84.31 56816.59 88888.00 2018-04-04 14:35:23.407 094 11429.90 84.27 56816.61 88888.00 2018-04-04 14:35:23.907 094 11429.95 84.27 56816.60 88888.00 2018-04-04 14:35:24.407 094 11429.99 84.26 56816.58 88888.00 2018-04-04 14:35:24.907 094 11429.96 84.21 56816.57 88888.00 2018-04-04 14:35:25.407 094 11429.99 84.24 56816.54 88888.00 2018-04-04 14:35:25.907 094 11430.08 84.20 56816.48 88888.00 2018-04-04 14:35:26.407 094 11430.04 84.17 56816.49 88888.00 2018-04-04 14:35:26.907 094 11430.06 84.15 56816.52 88888.00 2018-04-04 14:35:27.407 094 11430.10 84.14 56816.47 88888.00 2018-04-04 14:35:27.907 094 11430.17 84.15 56816.45 88888.00 2018-04-04 14:35:28.407 094 11430.16 84.14 56816.42 88888.00 2018-04-04 14:35:28.907 094 11430.18 84.08 56816.40 88888.00 2018-04-04 14:35:29.407 094 11430.18 84.04 56816.38 88888.00 2018-04-04 14:35:29.907 094 11430.14 84.03 56816.34 88888.00 2018-04-04 14:35:30.407 094 11430.17 84.09 56816.30 88888.00 2018-04-04 14:35:30.907 094 11430.27 84.08 56816.26 88888.00 2018-04-04 14:35:31.407 094 11430.28 84.00 56816.20 88888.00 2018-04-04 14:35:31.907 094 11430.28 83.95 56816.15 88888.00 2018-04-04 14:35:32.407 094 11430.34 83.96 56816.09 88888.00 2018-04-04 14:35:32.907 094 11430.30 83.92 56816.07 88888.00 2018-04-04 14:35:33.407 094 11430.35 83.88 56816.04 88888.00 2018-04-04 14:35:33.907 094 11430.42 83.88 56816.07 88888.00 2018-04-04 14:35:34.407 094 11430.36 83.87 56816.03 88888.00 2018-04-04 14:35:34.907 094 11430.37 83.82 56815.96 88888.00 2018-04-04 14:35:35.407 094 11430.45 83.82 56815.87 88888.00 2018-04-04 14:35:35.907 094 11430.45 83.80 56815.80 88888.00 2018-04-04 14:35:36.407 094 11430.44 83.74 56815.75 88888.00 2018-04-04 14:35:36.907 094 11430.50 83.73 56815.72 88888.00 2018-04-04 14:35:37.407 094 11430.51 83.67 56815.70 88888.00 2018-04-04 14:35:37.907 094 11430.47 83.63 56815.64 88888.00 2018-04-04 14:35:38.407 094 11430.51 83.65 56815.49 88888.00 2018-04-04 14:35:39.407 094 11430.65 83.60 56815.51 88888.00 2018-04-04 14:35:39.907 094 11430.63 83.59 56815.48 88888.00 2018-04-04 14:35:40.407 094 11430.68 83.54 56815.44 88888.00 2018-04-04 14:35:40.907 094 11430.73 83.52 56815.33 88888.00 2018-04-04 14:35:41.407 094 11430.78 83.56 56815.22 88888.00 2018-04-04 14:35:41.907 094 11430.85 83.56 56815.16 88888.00 2018-04-04 14:35:42.407 094 11430.76 83.49 56815.23 88888.00 2018-04-04 14:35:42.907 094 11430.71 83.42 56815.11 88888.00 2018-04-04 14:35:43.407 094 11430.80 83.43 56815.03 88888.00 2018-04-04 14:35:43.907 094 11430.77 83.43 56814.98 88888.00 2018-04-04 14:35:44.407 094 11430.77 83.45 56814.91 88888.00 2018-04-04 14:35:44.907 094 11430.86 83.41 56814.90 88888.00 2018-04-04 14:35:45.407 094 11430.84 83.36 56814.82 88888.00 2018-04-04 14:35:45.907 094 11430.86 83.29 56814.79 88888.00 2018-04-04 14:35:46.407 094 11431.01 83.32 56814.79 88888.00 2018-04-04 14:35:46.907 094 11431.03 83.31 56814.74 88888.00 2018-04-04 14:35:47.407 094 11430.98 83.25 56814.67 88888.00 2018-04-04 14:35:47.907 094 11431.00 83.22 56814.62 88888.00 2018-04-04 14:35:48.407 094 11431.04 83.17 56814.55 88888.00 2018-04-04 14:35:49.407 094 11431.03 83.09 56814.42 88888.00 2018-04-04 14:35:49.907 094 11431.14 83.12 56814.37 88888.00 2018-04-04 14:35:50.407 094 11431.12 83.12 56814.36 88888.00 2018-04-04 14:35:50.907 094 11431.12 83.07 56814.29 88888.00 2018-04-04 14:35:51.407 094 11431.15 83.00 56814.22 88888.00 2018-04-04 14:35:51.907 094 11431.18 82.94 56814.14 88888.00 2018-04-04 14:35:52.407 094 11431.15 82.88 56814.05 88888.00 2018-04-04 14:35:52.907 094 11431.17 82.87 56814.03 88888.00 2018-04-04 14:35:53.407 094 11431.22 82.78 56813.95 88888.00 2018-04-04 14:35:53.907 094 11431.22 82.77 56813.86 88888.00 2018-04-04 14:35:54.407 094 11431.24 82.73 56813.86 88888.00 2018-04-04 14:35:54.907 094 11431.21 82.63 56813.78 88888.00 2018-04-04 14:35:55.407 094 11431.21 82.59 56813.71 88888.00 2018-04-04 14:35:55.907 094 11431.24 82.58 56813.66 88888.00 2018-04-04 14:35:56.407 094 11431.33 82.54 56813.63 88888.00 2018-04-04 14:35:56.907 094 11431.24 82.51 56813.56 88888.00 2018-04-04 14:35:57.407 094 11431.17 82.46 56813.53 88888.00 2018-04-04 14:35:57.907 094 11431.24 82.44 56813.46 88888.00 2018-04-04 14:35:58.407 094 11431.20 82.39 56813.40 88888.00 2018-04-04 14:35:58.907 094 11431.17 82.33 56813.34 88888.00 2018-04-04 14:35:59.408 094 11431.24 82.31 56813.31 88888.00 2018-04-04 14:35:59.908 094 11431.25 82.29 56813.32 88888.00 2018-04-04 14:36:00.408 094 11431.18 82.23 56813.27 88888.00 2018-04-04 14:36:00.908 094 11431.21 82.20 56813.24 88888.00 2018-04-04 14:36:01.408 094 11431.20 82.17 56813.15 88888.00 2018-04-04 14:36:01.908 094 11431.13 82.15 56813.13 88888.00 2018-04-04 14:36:02.408 094 11431.18 82.15 56813.19 88888.00 2018-04-04 14:36:02.908 094 11431.18 82.12 56813.15 88888.00 2018-04-04 14:36:03.408 094 11431.07 82.06 56813.09 88888.00 2018-04-04 14:36:03.908 094 11431.07 82.05 56813.04 88888.00 2018-04-04 14:36:04.408 094 11431.10 82.02 56813.04 88888.00 2018-04-04 14:36:04.908 094 11431.07 81.92 56813.09 88888.00 2018-04-04 14:36:05.408 094 11431.01 81.91 56813.19 88888.00 2018-04-04 14:36:05.908 094 11430.99 81.90 56813.23 88888.00 2018-04-04 14:36:06.408 094 11430.93 81.89 56813.23 88888.00 2018-04-04 14:36:06.908 094 11430.92 81.82 56813.14 88888.00 2018-04-04 14:36:07.408 094 11430.99 81.75 56813.06 88888.00 2018-04-04 14:36:07.908 094 11430.98 81.74 56813.07 88888.00 2018-04-04 14:36:08.408 094 11430.90 81.74 56813.06 88888.00 2018-04-04 14:36:08.908 094 11430.87 81.72 56813.05 88888.00 2018-04-04 14:36:09.408 094 11430.85 81.69 56813.07 88888.00 2018-04-04 14:36:09.908 094 11430.75 81.68 56813.08 88888.00 2018-04-04 14:36:10.408 094 11430.75 81.62 56813.04 88888.00 2018-04-04 14:36:10.908 094 11430.75 81.56 56813.02 88888.00 2018-04-04 14:36:11.408 094 11430.70 81.57 56813.06 88888.00 2018-04-04 14:36:11.908 094 11430.66 81.52 56813.06 88888.00 2018-04-04 14:36:12.408 094 11430.70 81.45 56813.07 88888.00 2018-04-04 14:36:12.908 094 11430.71 81.38 56813.01 88888.00 2018-04-04 14:36:13.408 094 11430.66 81.40 56813.02 88888.00 2018-04-04 14:36:13.908 094 11430.66 81.38 56813.06 88888.00 2018-04-04 14:36:14.408 094 11430.55 81.35 56813.11 88888.00 2018-04-04 14:36:14.908 094 11430.52 81.36 56813.12 88888.00 2018-04-04 14:36:15.408 094 11430.59 81.31 56813.12 88888.00 2018-04-04 14:36:15.908 094 11430.55 81.23 56813.13 88888.00 2018-04-04 14:36:16.408 094 11430.50 81.21 56813.14 88888.00 2018-04-04 14:36:16.908 094 11430.52 81.21 56813.14 88888.00 2018-04-04 14:36:17.408 094 11430.44 81.14 56813.08 88888.00 2018-04-04 14:36:17.908 094 11430.30 81.08 56813.15 88888.00 2018-04-04 14:36:18.408 094 11430.33 81.01 56813.20 88888.00 2018-04-04 14:36:18.908 094 11430.36 80.98 56813.18 88888.00 2018-04-04 14:36:19.408 094 11430.27 80.97 56813.23 88888.00 2018-04-04 14:36:19.908 094 11430.27 80.98 56813.26 88888.00 2018-04-04 14:36:20.408 094 11430.37 80.97 56813.28 88888.00 2018-04-04 14:36:20.908 094 11430.37 80.93 56813.31 88888.00 2018-04-04 14:36:21.408 094 11430.29 80.91 56813.34 88888.00 2018-04-04 14:36:21.908 094 11430.30 80.91 56813.41 88888.00 2018-04-04 14:36:22.408 094 11430.20 80.87 56813.43 88888.00 2018-04-04 14:36:22.908 094 11430.15 80.82 56813.44 88888.00 2018-04-04 14:36:23.408 094 11430.16 80.83 56813.50 88888.00 2018-04-04 14:36:23.908 094 11430.15 80.87 56813.56 88888.00 2018-04-04 14:36:24.408 094 11430.09 80.89 56813.57 88888.00 2018-04-04 14:36:24.908 094 11430.08 80.90 56813.65 88888.00 2018-04-04 14:36:25.408 094 11430.09 80.91 56813.59 88888.00 2018-04-04 14:36:25.908 094 11430.00 80.89 56813.60 88888.00 2018-04-04 14:36:26.408 094 11430.03 80.94 56813.70 88888.00 2018-04-04 14:36:26.908 094 11430.07 80.93 56813.76 88888.00 2018-04-04 14:36:27.408 094 11429.97 80.94 56813.84 88888.00 2018-04-04 14:36:27.908 094 11430.00 80.96 56813.90 88888.00 2018-04-04 14:36:28.408 094 11430.00 80.94 56813.91 88888.00 2018-04-04 14:36:28.908 094 11429.86 80.94 56814.00 88888.00 2018-04-04 14:36:29.408 094 11429.81 80.96 56814.07 88888.00 2018-04-04 14:36:29.908 094 11429.87 80.96 56814.15 88888.00 2018-04-04 14:36:30.408 094 11429.82 80.93 56814.21 88888.00 2018-04-04 14:36:30.908 094 11429.76 80.97 56814.27 88888.00 2018-04-04 14:36:31.408 094 11429.81 81.03 56814.33 88888.00 2018-04-04 14:36:31.908 094 11429.82 81.02 56814.34 88888.00 2018-04-04 14:36:32.408 094 11429.74 80.98 56814.41 88888.00 2018-04-04 14:36:32.908 094 11429.74 81.03 56814.50 88888.00 2018-04-04 14:36:33.408 094 11429.75 81.07 56814.60 88888.00 2018-04-04 14:36:33.908 094 11429.65 81.08 56814.63 88888.00 2018-04-04 14:36:34.408 094 11429.65 81.11 56814.68 88888.00 2018-04-04 14:36:34.908 094 11429.62 81.11 56814.73 88888.00 2018-04-04 14:36:35.408 094 11429.59 81.10 56814.80 88888.00 2018-04-04 14:36:35.908 094 11429.57 81.10 56814.85 88888.00 2018-04-04 14:36:36.408 094 11429.59 81.11 56814.91 88888.00 2018-04-04 14:36:36.908 094 11429.54 81.13 56814.88 88888.00 2018-04-04 14:36:37.408 094 11429.50 81.15 56814.94 88888.00 2018-04-04 14:36:37.908 094 11429.52 81.16 56814.98 88888.00 2018-04-04 14:36:38.408 094 11429.44 81.13 56815.00 88888.00 2018-04-04 14:36:38.908 094 11429.37 81.11 56815.04 88888.00 2018-04-04 14:36:39.408 094 11429.36 81.13 56815.08 88888.00 2018-04-04 14:36:39.908 094 11429.33 81.13 56815.16 88888.00 2018-04-04 14:36:40.408 094 11429.29 81.10 56815.20 88888.00 2018-04-04 14:36:40.908 094 11429.26 81.14 56815.27 88888.00 2018-04-04 14:36:41.408 094 11429.26 81.15 56815.30 88888.00 2018-04-04 14:36:41.908 094 11429.18 81.11 56815.31 88888.00 2018-04-04 14:36:42.408 094 11429.13 81.14 56815.36 88888.00 2018-04-04 14:36:42.908 094 11429.18 81.09 56815.37 88888.00 2018-04-04 14:36:43.408 094 11429.15 81.06 56815.39 88888.00 2018-04-04 14:36:43.908 094 11429.17 81.08 56815.46 88888.00 2018-04-04 14:36:44.408 094 11429.20 81.10 56815.49 88888.00 2018-04-04 14:36:44.908 094 11429.16 81.08 56815.51 88888.00 2018-04-04 14:36:45.408 094 11429.10 81.10 56815.49 88888.00 2018-04-04 14:36:45.908 094 11429.16 81.11 56815.55 88888.00 2018-04-04 14:36:46.408 094 11429.13 81.09 56815.57 88888.00 2018-04-04 14:36:46.908 094 11429.05 81.11 56815.61 88888.00 2018-04-04 14:36:47.408 094 11429.09 81.11 56815.55 88888.00 2018-04-04 14:36:47.908 094 11429.11 81.10 56815.62 88888.00 2018-04-04 14:36:48.408 094 11429.10 81.13 56815.71 88888.00 2018-04-04 14:36:48.908 094 11429.10 81.16 56815.76 88888.00 2018-04-04 14:36:49.408 094 11429.12 81.21 56815.83 88888.00 2018-04-04 14:36:49.908 094 11429.06 81.20 56815.83 88888.00 2018-04-04 14:36:50.408 094 11429.01 81.20 56815.89 88888.00 2018-04-04 14:36:50.908 094 11429.04 81.18 56815.94 88888.00 2018-04-04 14:36:51.408 094 11429.01 81.21 56815.97 88888.00 2018-04-04 14:36:51.908 094 11428.95 81.27 56816.00 88888.00 2018-04-04 14:36:52.408 094 11429.05 81.25 56816.08 88888.00 2018-04-04 14:36:52.908 094 11429.01 81.22 56816.10 88888.00 2018-04-04 14:36:53.408 094 11428.90 81.25 56816.17 88888.00 2018-04-04 14:36:53.908 094 11428.96 81.34 56816.21 88888.00 2018-04-04 14:36:54.408 094 11428.97 81.31 56816.23 88888.00 2018-04-04 14:36:54.908 094 11428.90 81.29 56816.30 88888.00 2018-04-04 14:36:55.408 094 11428.90 81.31 56816.39 88888.00 2018-04-04 14:36:55.908 094 11428.91 81.31 56816.48 88888.00 2018-04-04 14:36:56.408 094 11428.85 81.34 56816.48 88888.00 2018-04-04 14:36:56.908 094 11428.82 81.40 56816.54 88888.00 2018-04-04 14:36:57.408 094 11428.78 81.36 56816.59 88888.00 2018-04-04 14:36:57.908 094 11428.70 81.35 56816.64 88888.00 2018-04-04 14:36:58.408 094 11428.70 81.42 56816.71 88888.00 2018-04-04 14:36:58.908 094 11428.79 81.47 56816.78 88888.00 2018-04-04 14:36:59.408 094 11428.74 81.43 56816.80 88888.00 2018-04-04 14:36:59.908 094 11428.76 81.47 56816.84 88888.00 2018-04-04 14:37:00.408 094 11428.72 81.54 56816.92 88888.00 2018-04-04 14:37:00.908 094 11428.68 81.55 56816.98 88888.00 2018-04-04 14:37:01.408 094 11428.61 81.59 56816.97 88888.00 2018-04-04 14:37:02.408 094 11428.64 81.58 56817.10 88888.00 2018-04-04 14:37:02.908 094 11428.64 81.64 56817.21 88888.00 2018-04-04 14:37:03.408 094 11428.67 81.69 56817.26 88888.00 2018-04-04 14:37:03.908 094 11428.68 81.68 56817.26 88888.00 2018-04-04 14:37:04.408 094 11428.55 81.66 56817.36 88888.00 2018-04-04 14:37:04.908 094 11428.50 81.68 56817.45 88888.00 2018-04-04 14:37:05.408 094 11428.56 81.65 56817.42 88888.00 2018-04-04 14:37:05.908 094 11428.51 81.68 56817.44 88888.00 2018-04-04 14:37:06.408 094 11428.48 81.74 56817.51 88888.00 2018-04-04 14:37:06.908 094 11428.51 81.77 56817.61 88888.00 2018-04-04 14:37:07.408 094 11428.47 81.84 56817.67 88888.00 2018-04-04 14:37:07.908 094 11428.41 81.79 56817.75 88888.00 2018-04-04 14:37:08.408 094 11428.47 81.75 56817.74 88888.00 2018-04-04 14:37:08.908 094 11428.46 81.76 56817.77 88888.00 2018-04-04 14:37:09.408 094 11428.43 81.77 56817.80 88888.00 2018-04-04 14:37:09.908 094 11428.42 81.79 56817.73 88888.00 2018-04-04 14:37:10.408 094 11428.42 81.79 56817.79 88888.00 2018-04-04 14:37:10.908 094 11428.40 81.82 56817.88 88888.00 2018-04-04 14:37:11.408 094 11428.42 81.83 56817.92 88888.00 2018-04-04 14:37:11.908 094 11428.43 81.84 56817.93 88888.00 2018-04-04 14:37:12.408 094 11428.43 81.83 56817.96 88888.00 2018-04-04 14:37:12.908 094 11428.46 81.86 56817.93 88888.00 2018-04-04 14:37:13.408 094 11428.49 81.81 56817.93 88888.00 2018-04-04 14:37:13.908 094 11428.48 81.82 56817.95 88888.00 2018-04-04 14:37:14.408 094 11428.42 81.88 56817.94 88888.00 2018-04-04 14:37:14.908 094 11428.41 81.92 56818.01 88888.00 2018-04-04 14:37:15.408 094 11428.40 81.92 56818.06 88888.00 2018-04-04 14:37:15.908 094 11428.39 81.92 56818.07 88888.00 2018-04-04 14:37:16.408 094 11428.42 81.92 56818.05 88888.00 2018-04-04 14:37:16.908 094 11428.46 81.90 56818.07 88888.00 2018-04-04 14:37:17.408 094 11428.42 81.88 56818.11 88888.00 2018-04-04 14:37:17.908 094 11428.46 81.88 56818.06 88888.00 2018-04-04 14:37:18.408 094 11428.46 81.91 56818.01 88888.00 2018-04-04 14:37:18.908 094 11428.39 81.92 56817.98 88888.00 2018-04-04 14:37:19.408 094 11428.37 81.95 56817.95 88888.00 2018-04-04 14:37:19.908 094 11428.44 81.92 56817.99 88888.00 2018-04-04 14:37:20.408 094 11428.47 81.92 56818.01 88888.00 2018-04-04 14:37:20.908 094 11428.50 81.97 56818.03 88888.00 2018-04-04 14:37:21.408 094 11428.49 81.96 56818.05 88888.00 2018-04-04 14:37:21.908 094 11428.46 81.95 56818.08 88888.00 2018-04-04 14:37:22.408 094 11428.47 81.99 56818.08 88888.00 2018-04-04 14:37:22.908 094 11428.50 81.99 56818.05 88888.00 2018-04-04 14:37:23.408 094 11428.44 81.93 56818.07 88888.00 2018-04-04 14:37:23.908 094 11428.42 81.95 56818.11 88888.00 2018-04-04 14:37:24.408 094 11428.42 82.00 56818.13 88888.00 2018-04-04 14:37:24.908 094 11428.42 81.98 56818.12 88888.00 2018-04-04 14:37:25.408 094 11428.42 81.98 56818.05 88888.00 2018-04-04 14:37:25.908 094 11428.42 81.98 56818.00 88888.00 2018-04-04 14:37:26.408 094 11428.41 82.05 56818.02 88888.00 2018-04-04 14:37:26.908 094 11428.40 82.06 56818.06 88888.00 2018-04-04 14:37:27.408 094 11428.47 82.05 56818.08 88888.00 2018-04-04 14:37:27.908 094 11428.51 82.08 56818.03 88888.00 2018-04-04 14:37:28.408 094 11428.43 82.05 56817.99 88888.00 2018-04-04 14:37:28.908 094 11428.42 82.02 56817.98 88888.00 2018-04-04 14:37:29.408 094 11428.47 82.03 56818.00 88888.00 2018-04-04 14:37:29.908 094 11428.48 82.08 56817.98 88888.00 2018-04-04 14:37:30.408 094 11428.43 82.06 56818.00 88888.00 2018-04-04 14:37:30.908 094 11428.49 82.09 56818.02 88888.00 2018-04-04 14:37:31.408 094 11428.49 82.08 56818.01 88888.00 2018-04-04 14:37:31.908 094 11428.43 82.09 56818.00 88888.00 2018-04-04 14:37:32.408 094 11428.47 82.11 56818.01 88888.00 2018-04-04 14:37:32.908 094 11428.47 82.08 56818.02 88888.00 2018-04-04 14:37:33.408 094 11428.44 82.08 56818.02 88888.00 2018-04-04 14:37:33.908 094 11428.46 82.16 56818.03 88888.00 2018-04-04 14:37:34.408 094 11428.47 82.12 56818.01 88888.00 2018-04-04 14:37:34.908 094 11428.42 82.18 56818.01 88888.00 2018-04-04 14:37:35.408 094 11428.42 82.17 56818.05 88888.00 2018-04-04 14:37:35.908 094 11428.46 82.19 56818.07 88888.00 2018-04-04 14:37:36.408 094 11428.42 82.25 56818.07 88888.00 2018-04-04 14:37:36.908 094 11428.48 82.25 56818.11 88888.00 2018-04-04 14:37:37.408 094 11428.47 82.24 56818.18 88888.00 2018-04-04 14:37:37.908 094 11428.44 82.24 56818.13 88888.00 2018-04-04 14:37:38.408 094 11428.40 82.26 56818.16 88888.00 2018-04-04 14:37:38.908 094 11428.41 82.27 56818.20 88888.00 2018-04-04 14:37:39.408 094 11428.39 82.29 56818.21 88888.00 2018-04-04 14:37:39.908 094 11428.36 82.29 56818.16 88888.00 2018-04-04 14:37:40.408 094 11428.40 82.33 56818.16 88888.00 2018-04-04 14:37:40.908 094 11428.32 82.36 56818.22 88888.00 2018-04-04 14:37:41.408 094 11428.25 82.33 56818.26 88888.00 2018-04-04 14:37:41.908 094 11428.32 82.36 56818.30 88888.00 2018-04-04 14:37:42.408 094 11428.43 82.39 56818.27 88888.00 2018-04-04 14:37:42.908 094 11428.39 82.38 56818.24 88888.00 2018-04-04 14:37:43.408 094 11428.33 82.43 56818.32 88888.00 2018-04-04 14:37:43.908 094 11428.33 82.43 56818.37 88888.00 2018-04-04 14:37:44.408 094 11428.27 82.40 56818.35 88888.00 2018-04-04 14:37:44.908 094 11428.25 82.47 56818.40 88888.00 2018-04-04 14:37:45.408 094 11428.25 82.54 56818.46 88888.00 2018-04-04 14:37:45.908 094 11428.23 82.54 56818.46 88888.00 2018-04-04 14:37:46.408 094 11428.25 82.57 56818.48 88888.00 2018-04-04 14:37:46.908 094 11428.32 82.60 56818.48 88888.00 2018-04-04 14:37:47.408 094 11428.26 82.61 56818.48 88888.00 2018-04-04 14:37:47.908 094 11428.25 82.60 56818.46 88888.00 2018-04-04 14:37:48.408 094 11428.33 82.66 56818.47 88888.00 2018-04-04 14:37:48.908 094 11428.30 82.64 56818.50 88888.00 2018-04-04 14:37:49.408 094 11428.28 82.73 56818.52 88888.00 2018-04-04 14:37:49.908 094 11428.28 82.78 56818.48 88888.00 2018-04-04 14:37:50.408 094 11428.28 82.78 56818.45 88888.00 2018-04-04 14:37:50.908 094 11428.25 82.80 56818.50 88888.00 2018-04-04 14:37:51.408 094 11428.28 82.87 56818.54 88888.00 2018-04-04 14:37:51.908 094 11428.36 82.88 56818.53 88888.00 2018-04-04 14:37:52.408 094 11428.36 82.90 56818.52 88888.00 2018-04-04 14:37:52.908 094 11428.33 82.88 56818.54 88888.00 2018-04-04 14:37:53.408 094 11428.32 82.92 56818.57 88888.00 2018-04-04 14:37:53.908 094 11428.27 82.99 56818.58 88888.00 2018-04-04 14:37:54.408 094 11428.25 83.08 56818.53 88888.00 2018-04-04 14:37:54.908 094 11428.29 83.09 56818.54 88888.00 2018-04-04 14:37:55.408 094 11428.27 83.14 56818.52 88888.00 2018-04-04 14:37:55.908 094 11428.23 83.17 56818.53 88888.00 2018-04-04 14:37:56.408 094 11428.32 83.19 56818.57 88888.00 2018-04-04 14:37:56.908 094 11428.32 83.21 56818.57 88888.00 2018-04-04 14:37:57.409 094 11428.29 83.24 56818.57 88888.00 2018-04-04 14:37:57.909 094 11428.33 83.25 56818.57 88888.00 2018-04-04 14:37:58.409 094 11428.32 83.27 56818.56 88888.00 2018-04-04 14:37:58.909 094 11428.26 83.26 56818.54 88888.00 2018-04-04 14:37:59.409 094 11428.21 83.27 56818.48 88888.00 2018-04-04 14:37:59.909 094 11428.25 83.27 56818.53 88888.00 2018-04-04 14:38:00.409 094 11428.19 83.28 56818.52 88888.00 2018-04-04 14:38:00.909 094 11428.25 83.27 56818.56 88888.00 2018-04-04 14:38:01.409 094 11428.32 83.26 56818.48 88888.00 2018-04-04 14:38:01.909 094 11428.30 83.29 56818.41 88888.00 2018-04-04 14:38:02.409 094 11428.30 83.35 56818.33 88888.00 2018-04-04 14:38:02.909 094 11428.33 83.40 56818.33 88888.00 2018-04-04 14:38:03.409 094 11428.34 83.42 56818.37 88888.00 2018-04-04 14:38:03.909 094 11428.33 83.45 56818.33 88888.00 2018-04-04 14:38:04.409 094 11428.37 83.46 56818.34 88888.00 2018-04-04 14:38:04.909 094 11428.41 83.43 56818.33 88888.00 2018-04-04 14:38:05.409 094 11428.39 83.45 56818.26 88888.00 2018-04-04 14:38:05.909 094 11428.48 83.47 56818.27 88888.00 2018-04-04 14:38:06.409 094 11428.53 83.45 56818.22 88888.00 2018-04-04 14:38:06.909 094 11428.47 83.47 56818.18 88888.00 2018-04-04 14:38:07.409 094 11428.47 83.58 56818.13 88888.00 2018-04-04 14:38:07.909 094 11428.50 83.55 56818.13 88888.00 2018-04-04 14:38:08.409 094 11428.42 83.53 56818.11 88888.00 2018-04-04 14:38:08.909 094 11428.44 83.55 56818.07 88888.00 2018-04-04 14:38:09.409 094 11428.51 83.55 56818.01 88888.00 2018-04-04 14:38:09.909 094 11428.43 83.54 56818.01 88888.00 2018-04-04 14:38:10.409 094 11428.46 83.59 56818.00 88888.00 2018-04-04 14:38:10.909 094 11428.54 83.60 56817.94 88888.00 2018-04-04 14:38:11.409 094 11428.51 83.49 56817.89 88888.00 2018-04-04 14:38:11.909 094 11428.48 83.55 56817.86 88888.00 2018-04-04 14:38:12.409 094 11428.51 83.59 56817.86 88888.00 2018-04-04 14:38:12.909 094 11428.56 83.60 56817.79 88888.00 2018-04-04 14:38:13.409 094 11428.49 83.63 56817.74 88888.00 2018-04-04 14:38:13.909 094 11428.50 83.65 56817.71 88888.00 2018-04-04 14:38:14.409 094 11428.53 83.62 56817.70 88888.00 2018-04-04 14:38:15.409 094 11428.43 83.61 56817.64 88888.00 2018-04-04 14:38:15.909 094 11428.49 83.61 56817.56 88888.00 2018-04-04 14:38:16.409 094 11428.44 83.60 56817.57 88888.00 2018-04-04 14:38:16.909 094 11428.44 83.61 56817.51 88888.00 2018-04-04 14:38:17.409 094 11428.51 83.61 56817.50 88888.00 2018-04-04 14:38:17.909 094 11428.47 83.61 56817.48 88888.00 2018-04-04 14:38:18.409 094 11428.42 83.60 56817.44 88888.00 2018-04-04 14:38:18.909 094 11428.49 83.61 56817.45 88888.00 2018-04-04 14:38:19.409 094 11428.42 83.59 56817.49 88888.00 2018-04-04 14:38:19.909 094 11428.39 83.56 56817.47 88888.00 2018-04-04 14:38:20.409 094 11428.44 83.59 56817.44 88888.00 2018-04-04 14:38:20.909 094 11428.46 83.58 56817.43 88888.00 2018-04-04 14:38:21.409 094 11428.43 83.60 56817.47 88888.00 2018-04-04 14:38:21.909 094 11428.43 83.58 56817.47 88888.00 2018-04-04 14:38:22.409 094 11428.48 83.60 56817.43 88888.00 2018-04-04 14:38:22.909 094 11428.42 83.59 56817.39 88888.00 2018-04-04 14:38:23.409 094 11428.37 83.60 56817.34 88888.00 2018-04-04 14:38:23.909 094 11428.43 83.58 56817.25 88888.00 2018-04-04 14:38:24.409 094 11428.35 83.58 56817.19 88888.00 2018-04-04 14:38:24.909 094 11428.30 83.59 56817.22 88888.00 2018-04-04 14:38:25.409 094 11428.36 83.54 56817.26 88888.00 2018-04-04 14:38:25.909 094 11428.32 83.53 56817.32 88888.00 2018-04-04 14:38:26.409 094 11428.33 83.59 56817.26 88888.00 2018-04-04 14:38:26.909 094 11428.33 83.59 56817.22 88888.00 2018-04-04 14:38:27.409 094 11428.29 83.54 56817.21 88888.00 2018-04-04 14:38:27.909 094 11428.22 83.58 56817.19 88888.00 2018-04-04 14:38:28.409 094 11428.27 83.59 56817.24 88888.00 2018-04-04 14:38:28.909 094 11428.26 83.59 56817.18 88888.00 2018-04-04 14:38:29.409 094 11428.22 83.58 56817.16 88888.00 2018-04-04 14:38:29.909 094 11428.26 83.61 56817.16 88888.00 2018-04-04 14:38:30.409 094 11428.32 83.60 56817.17 88888.00 2018-04-04 14:38:30.909 094 11428.27 83.63 56817.06 88888.00 2018-04-04 14:38:31.409 094 11428.21 83.63 56817.05 88888.00 2018-04-04 14:38:31.909 094 11428.22 83.62 56817.11 88888.00 2018-04-04 14:38:32.409 094 11428.19 83.61 56817.11 88888.00 2018-04-04 14:38:32.909 094 11428.19 83.61 56817.15 88888.00 2018-04-04 14:38:33.409 094 11428.28 83.66 56817.10 88888.00 2018-04-04 14:38:33.909 094 11428.23 83.65 56817.07 88888.00 2018-04-04 14:38:34.409 094 11428.16 83.67 56817.09 88888.00 2018-04-04 14:38:34.909 094 11428.20 83.67 56817.15 88888.00 2018-04-04 14:38:35.409 094 11428.21 83.61 56817.15 88888.00 2018-04-04 14:38:35.909 094 11428.20 83.60 56817.06 88888.00 2018-04-04 14:38:36.409 094 11428.16 83.59 56817.06 88888.00 2018-04-04 14:38:36.909 094 11428.16 83.52 56817.05 88888.00 2018-04-04 14:38:37.409 094 11428.09 83.51 56817.05 88888.00 2018-04-04 14:38:37.909 094 11428.13 83.55 56817.03 88888.00 2018-04-04 14:38:38.409 094 11428.19 83.56 56817.09 88888.00 2018-04-04 14:38:38.909 094 11428.15 83.58 56817.07 88888.00 2018-04-04 14:38:39.409 094 11428.08 83.56 56816.99 88888.00 2018-04-04 14:38:39.909 094 11428.12 83.53 56816.97 88888.00 2018-04-04 14:38:40.409 094 11428.08 83.55 56817.00 88888.00 2018-04-04 14:38:40.909 094 11428.04 83.61 56816.97 88888.00 2018-04-04 14:38:41.409 094 11428.08 83.62 56816.96 88888.00 2018-04-04 14:38:41.909 094 11428.06 83.63 56816.93 88888.00 2018-04-04 14:38:42.409 094 11428.06 83.65 56816.90 88888.00 2018-04-04 14:38:42.909 094 11428.07 83.67 56816.89 88888.00 2018-04-04 14:38:43.409 094 11428.06 83.63 56816.80 88888.00 2018-04-04 14:38:43.909 094 11428.01 83.60 56816.78 88888.00 2018-04-04 14:38:44.409 094 11428.04 83.59 56816.79 88888.00 2018-04-04 14:38:44.909 094 11428.04 83.55 56816.76 88888.00 2018-04-04 14:38:45.409 094 11428.00 83.56 56816.74 88888.00 2018-04-04 14:38:45.909 094 11427.98 83.59 56816.76 88888.00 2018-04-04 14:38:46.409 094 11428.00 83.58 56816.74 88888.00 2018-04-04 14:38:46.909 094 11428.00 83.52 56816.65 88888.00 2018-04-04 14:38:47.409 094 11428.02 83.54 56816.61 88888.00 2018-04-04 14:38:47.909 094 11428.04 83.53 56816.58 88888.00 2018-04-04 14:38:48.409 094 11427.98 83.49 56816.54 88888.00 2018-04-04 14:38:48.909 094 11427.95 83.47 56816.55 88888.00 2018-04-04 14:38:49.409 094 11428.00 83.45 56816.46 88888.00 2018-04-04 14:38:49.909 094 11427.97 83.43 56816.36 88888.00 2018-04-04 14:38:50.409 094 11427.99 83.39 56816.33 88888.00 2018-04-04 14:38:50.909 094 11428.06 83.35 56816.29 88888.00 2018-04-04 14:38:51.409 094 11428.01 83.34 56816.25 88888.00 2018-04-04 14:38:51.909 094 11427.99 83.33 56816.21 88888.00 2018-04-04 14:38:52.409 094 11428.04 83.34 56816.17 88888.00 2018-04-04 14:38:52.909 094 11428.04 83.33 56816.20 88888.00 2018-04-04 14:38:53.409 094 11427.98 83.29 56816.15 88888.00 2018-04-04 14:38:53.909 094 11428.01 83.27 56816.07 88888.00 2018-04-04 14:38:54.409 094 11428.05 83.25 56816.01 88888.00 2018-04-04 14:38:54.909 094 11428.04 83.25 56815.93 88888.00 2018-04-04 14:38:55.409 094 11428.04 83.28 56815.96 88888.00 2018-04-04 14:38:55.909 094 11428.04 83.25 56815.97 88888.00 2018-04-04 14:38:56.409 094 11427.99 83.22 56815.91 88888.00 2018-04-04 14:38:56.909 094 11428.02 83.26 56815.90 88888.00 2018-04-04 14:38:57.409 094 11428.12 83.21 56815.87 88888.00 2018-04-04 14:38:57.909 094 11428.07 83.13 56815.88 88888.00 2018-04-04 14:38:58.409 094 11428.02 83.20 56815.88 88888.00 2018-04-04 14:38:58.909 094 11428.12 83.21 56815.94 88888.00 2018-04-04 14:38:59.409 094 11428.04 83.20 56815.93 88888.00 2018-04-04 14:38:59.909 094 11427.98 83.22 56815.94 88888.00 2018-04-04 14:39:00.409 094 11428.02 83.22 56815.96 88888.00 2018-04-04 14:39:00.909 094 11428.04 83.22 56815.99 88888.00 2018-04-04 14:39:01.409 094 11428.01 83.26 56815.99 88888.00 2018-04-04 14:39:01.909 094 11427.99 83.27 56816.04 88888.00 2018-04-04 14:39:02.409 094 11428.04 83.28 56816.06 88888.00 2018-04-04 14:39:02.909 094 11427.94 83.25 56816.07 88888.00 2018-04-04 14:39:03.409 094 11427.94 83.24 56816.09 88888.00 2018-04-04 14:39:03.909 094 11427.94 83.25 56816.15 88888.00 2018-04-04 14:39:04.909 094 11427.91 83.32 56816.32 88888.00 2018-04-04 14:39:05.409 094 11427.94 83.35 56816.40 88888.00 2018-04-04 14:39:05.909 094 11427.86 83.34 56816.47 88888.00 2018-04-04 14:39:06.409 094 11427.77 83.35 56816.57 88888.00 2018-04-04 14:39:06.909 094 11427.77 83.41 56816.65 88888.00 2018-04-04 14:39:07.409 094 11427.74 83.41 56816.70 88888.00 2018-04-04 14:39:07.909 094 11427.72 83.40 56816.76 88888.00 2018-04-04 14:39:08.409 094 11427.76 83.42 56816.90 88888.00 2018-04-04 14:39:08.909 094 11427.76 83.46 56816.99 88888.00 2018-04-04 14:39:09.409 094 11427.67 83.45 56817.07 88888.00 2018-04-04 14:39:09.909 094 11427.64 83.53 56817.13 88888.00 2018-04-04 14:39:10.409 094 11427.60 83.58 56817.18 88888.00 2018-04-04 14:39:10.909 094 11427.56 83.61 56817.28 88888.00 2018-04-04 14:39:11.409 094 11427.51 83.63 56817.30 88888.00 2018-04-04 14:39:11.909 094 11427.52 83.69 56817.41 88888.00 2018-04-04 14:39:12.409 094 11427.49 83.67 56817.45 88888.00 2018-04-04 14:39:12.909 094 11427.46 83.69 56817.53 88888.00 2018-04-04 14:39:13.409 094 11427.42 83.76 56817.58 88888.00 2018-04-04 14:39:13.909 094 11427.35 83.76 56817.68 88888.00 2018-04-04 14:39:14.409 094 11427.23 83.82 56817.81 88888.00 2018-04-04 14:39:14.909 094 11427.24 83.86 56817.89 88888.00 2018-04-04 14:39:15.409 094 11427.23 83.85 56817.92 88888.00 2018-04-04 14:39:15.909 094 11427.18 83.85 56817.99 88888.00 2018-04-04 14:39:16.409 094 11427.18 83.92 56818.03 88888.00 2018-04-04 14:39:16.909 094 11427.19 83.94 56818.13 88888.00 2018-04-04 14:39:17.409 094 11427.10 83.89 56818.19 88888.00 2018-04-04 14:39:17.909 094 11427.18 83.90 56818.27 88888.00 2018-04-04 14:39:18.409 094 11427.17 83.94 56818.35 88888.00 2018-04-04 14:39:18.909 094 11427.07 84.00 56818.39 88888.00 2018-04-04 14:39:19.409 094 11426.97 84.06 56818.45 88888.00 2018-04-04 14:39:19.909 094 11427.04 84.06 56818.53 88888.00 2018-04-04 14:39:20.409 094 11427.04 84.08 56818.57 88888.00 2018-04-04 14:39:20.909 094 11427.00 84.07 56818.66 88888.00 2018-04-04 14:39:21.409 094 11427.04 84.10 56818.77 88888.00 2018-04-04 14:39:21.909 094 11427.09 84.10 56818.79 88888.00 2018-04-04 14:39:22.409 094 11427.03 84.09 56818.86 88888.00 2018-04-04 14:39:22.909 094 11426.93 84.17 56818.86 88888.00 2018-04-04 14:39:23.409 094 11426.93 84.20 56818.88 88888.00 2018-04-04 14:39:23.909 094 11426.89 84.21 56818.86 88888.00 2018-04-04 14:39:24.409 094 11426.88 84.23 56818.92 88888.00 2018-04-04 14:39:24.909 094 11426.94 84.26 56818.92 88888.00 2018-04-04 14:39:25.409 094 11426.88 84.28 56818.95 88888.00 2018-04-04 14:39:25.909 094 11426.88 84.33 56819.01 88888.00 2018-04-04 14:39:26.409 094 11426.88 84.35 56819.05 88888.00 2018-04-04 14:39:26.909 094 11426.86 84.36 56819.04 88888.00 2018-04-04 14:39:27.409 094 11426.83 84.40 56819.03 88888.00 2018-04-04 14:39:27.909 094 11426.87 84.43 56819.06 88888.00 2018-04-04 14:39:28.409 094 11426.81 84.43 56819.15 88888.00 2018-04-04 14:39:28.909 094 11426.82 84.44 56819.21 88888.00 2018-04-04 14:39:29.409 094 11426.84 84.49 56819.17 88888.00 2018-04-04 14:39:29.909 094 11426.84 84.47 56819.14 88888.00 2018-04-04 14:39:30.409 094 11426.80 84.50 56819.17 88888.00 2018-04-04 14:39:30.909 094 11426.87 84.53 56819.21 88888.00 2018-04-04 14:39:31.409 094 11426.90 84.50 56819.18 88888.00 2018-04-04 14:39:31.909 094 11426.86 84.53 56819.15 88888.00 2018-04-04 14:39:32.409 094 11426.83 84.55 56819.23 88888.00 2018-04-04 14:39:32.909 094 11426.88 84.55 56819.25 88888.00 2018-04-04 14:39:33.409 094 11426.83 84.54 56819.22 88888.00 2018-04-04 14:39:33.909 094 11426.82 84.54 56819.23 88888.00 2018-04-04 14:39:34.409 094 11426.89 84.55 56819.25 88888.00 2018-04-04 14:39:34.909 094 11426.87 84.54 56819.18 88888.00 2018-04-04 14:39:35.409 094 11426.82 84.55 56819.16 88888.00 2018-04-04 14:39:35.909 094 11426.86 84.54 56819.27 88888.00 2018-04-04 14:39:36.409 094 11426.82 84.51 56819.21 88888.00 2018-04-04 14:39:36.909 094 11426.79 84.58 56819.23 88888.00 2018-04-04 14:39:37.409 094 11426.83 84.62 56819.20 88888.00 2018-04-04 14:39:38.409 094 11426.81 84.55 56819.20 88888.00 2018-04-04 14:39:38.909 094 11426.83 84.51 56819.18 88888.00 2018-04-04 14:39:39.409 094 11426.86 84.44 56819.16 88888.00 2018-04-04 14:39:39.909 094 11426.84 84.43 56819.11 88888.00 2018-04-04 14:39:40.409 094 11426.84 84.45 56819.14 88888.00 2018-04-04 14:39:40.909 094 11426.89 84.45 56819.21 88888.00 2018-04-04 14:39:41.409 094 11426.86 84.42 56819.18 88888.00 2018-04-04 14:39:41.909 094 11426.84 84.44 56819.14 88888.00 2018-04-04 14:39:42.409 094 11426.91 84.51 56819.08 88888.00 2018-04-04 14:39:42.909 094 11426.91 84.58 56819.08 88888.00 2018-04-04 14:39:43.409 094 11426.84 84.56 56819.08 88888.00 2018-04-04 14:39:43.909 094 11426.90 84.55 56819.04 88888.00 2018-04-04 14:39:44.409 094 11426.91 84.58 56819.05 88888.00 2018-04-04 14:39:44.909 094 11426.88 84.62 56819.03 88888.00 2018-04-04 14:39:45.409 094 11426.94 84.63 56818.97 88888.00 2018-04-04 14:39:45.909 094 11427.01 84.62 56818.97 88888.00 2018-04-04 14:39:46.409 094 11426.87 84.61 56818.95 88888.00 2018-04-04 14:39:46.909 094 11426.88 84.64 56818.91 88888.00 2018-04-04 14:39:47.409 094 11426.89 84.58 56818.88 88888.00 2018-04-04 14:39:47.909 094 11426.89 84.56 56818.88 88888.00 2018-04-04 14:39:48.409 094 11426.90 84.53 56818.85 88888.00 2018-04-04 14:39:48.909 094 11426.95 84.47 56818.77 88888.00 2018-04-04 14:39:49.409 094 11426.95 84.51 56818.77 88888.00 2018-04-04 14:39:49.909 094 11427.01 84.51 56818.80 88888.00 2018-04-04 14:39:50.409 094 11427.03 84.55 56818.69 88888.00 2018-04-04 14:39:50.909 094 11427.00 84.58 56818.65 88888.00 2018-04-04 14:39:51.409 094 11427.00 84.56 56818.67 88888.00 2018-04-04 14:39:51.909 094 11427.02 84.55 56818.61 88888.00 2018-04-04 14:39:52.409 094 11426.97 84.57 56818.46 88888.00 2018-04-04 14:39:52.909 094 11426.96 84.57 56818.44 88888.00 2018-04-04 14:39:53.410 094 11427.03 84.61 56818.43 88888.00 2018-04-04 14:39:53.910 094 11427.05 84.55 56818.40 88888.00 2018-04-04 14:39:54.410 094 11426.97 84.48 56818.33 88888.00 2018-04-04 14:39:54.910 094 11427.03 84.48 56818.31 88888.00 2018-04-04 14:39:55.410 094 11427.09 84.49 56818.33 88888.00 2018-04-04 14:39:55.910 094 11427.10 84.47 56818.30 88888.00 2018-04-04 14:39:56.410 094 11427.10 84.47 56818.33 88888.00 2018-04-04 14:39:56.910 094 11427.19 84.45 56818.30 88888.00 2018-04-04 14:39:57.410 094 11427.15 84.45 56818.25 88888.00 2018-04-04 14:39:57.910 094 11427.15 84.43 56818.16 88888.00 2018-04-04 14:39:58.410 094 11427.23 84.44 56818.12 88888.00 2018-04-04 14:39:58.910 094 11427.18 84.42 56818.09 88888.00 2018-04-04 14:39:59.410 094 11427.22 84.42 56818.09 88888.00 2018-04-04 14:39:59.910 094 11427.24 84.40 56818.07 88888.00 2018-04-04 14:40:00.410 094 11427.28 84.43 56817.99 88888.00 2018-04-04 14:40:00.910 094 11427.18 84.43 56817.98 88888.00 2018-04-04 14:40:01.410 094 11427.22 84.41 56817.92 88888.00 2018-04-04 14:40:01.910 094 11427.28 84.38 56817.88 88888.00 2018-04-04 14:40:02.410 094 11427.32 84.43 56817.82 88888.00 2018-04-04 14:40:02.910 094 11427.32 84.45 56817.83 88888.00 2018-04-04 14:40:03.410 094 11427.32 84.36 56817.83 88888.00 2018-04-04 14:40:03.910 094 11427.28 84.28 56817.74 88888.00 2018-04-04 14:40:04.410 094 11427.24 84.31 56817.70 88888.00 2018-04-04 14:40:04.910 094 11427.36 84.37 56817.70 88888.00 2018-04-04 14:40:05.410 094 11427.31 84.31 56817.69 88888.00 2018-04-04 14:40:05.910 094 11427.31 84.29 56817.67 88888.00 2018-04-04 14:40:06.410 094 11427.40 84.30 56817.64 88888.00 2018-04-04 14:40:06.910 094 11427.35 84.30 56817.62 88888.00 2018-04-04 14:40:07.910 094 11427.35 84.21 56817.54 88888.00 2018-04-04 14:40:08.410 094 11427.29 84.16 56817.54 88888.00 2018-04-04 14:40:08.910 094 11427.25 84.15 56817.49 88888.00 2018-04-04 14:40:10.410 094 11427.26 84.08 56817.41 88888.00 2018-04-04 14:40:10.910 094 11427.28 84.09 56817.38 88888.00 2018-04-04 14:40:11.410 094 11427.36 84.09 56817.39 88888.00 2018-04-04 14:40:11.910 094 11427.29 84.02 56817.39 88888.00 2018-04-04 14:40:12.410 094 11427.28 84.03 56817.32 88888.00 2018-04-04 14:40:12.910 094 11427.29 84.03 56817.28 88888.00 2018-04-04 14:40:13.410 094 11427.29 84.02 56817.24 88888.00 2018-04-04 14:40:13.910 094 11427.33 84.01 56817.24 88888.00 2018-04-04 14:40:14.410 094 11427.37 84.01 56817.25 88888.00 2018-04-04 14:40:14.910 094 11427.33 83.99 56817.19 88888.00 2018-04-04 14:40:15.410 094 11427.26 83.97 56817.16 88888.00 2018-04-04 14:40:15.910 094 11427.30 84.01 56817.10 88888.00 2018-04-04 14:40:16.410 094 11427.31 83.97 56817.07 88888.00 2018-04-04 14:40:16.910 094 11427.22 83.97 56817.11 88888.00 2018-04-04 14:40:17.410 094 11427.28 83.95 56817.11 88888.00 2018-04-04 14:40:17.910 094 11427.29 83.90 56817.06 88888.00 2018-04-04 14:40:18.410 094 11427.24 83.89 56817.05 88888.00 2018-04-04 14:40:18.910 094 11427.28 83.92 56817.07 88888.00 2018-04-04 14:40:19.910 094 11427.25 83.83 56817.05 88888.00 2018-04-04 14:40:20.410 094 11427.29 83.82 56817.05 88888.00 2018-04-04 14:40:20.910 094 11427.30 83.86 56817.05 88888.00 2018-04-04 14:40:21.410 094 11427.25 83.79 56817.06 88888.00 2018-04-04 14:40:21.910 094 11427.29 83.80 56817.03 88888.00 2018-04-04 14:40:22.410 094 11427.23 83.87 56817.02 88888.00 2018-04-04 14:40:22.910 094 11427.17 83.87 56817.06 88888.00 2018-04-04 14:40:23.410 094 11427.18 83.89 56817.07 88888.00 2018-04-04 14:40:23.910 094 11427.19 83.88 56817.03 88888.00 2018-04-04 14:40:24.410 094 11427.18 83.83 56816.99 88888.00 2018-04-04 14:40:24.910 094 11427.16 83.82 56816.98 88888.00 2018-04-04 14:40:25.410 094 11427.16 83.88 56817.00 88888.00 2018-04-04 14:40:25.910 094 11427.23 83.86 56816.99 88888.00 2018-04-04 14:40:26.410 094 11427.16 83.82 56817.02 88888.00 2018-04-04 14:40:26.910 094 11427.12 83.85 56817.02 88888.00 2018-04-04 14:40:27.410 094 11427.12 83.81 56817.05 88888.00 2018-04-04 14:40:27.910 094 11427.10 83.80 56817.03 88888.00 2018-04-04 14:40:28.410 094 11427.12 83.80 56817.03 88888.00 2018-04-04 14:40:28.910 094 11427.15 83.83 56816.99 88888.00 2018-04-04 14:40:29.410 094 11427.14 83.83 56817.02 88888.00 2018-04-04 14:40:29.910 094 11427.07 83.85 56817.00 88888.00 2018-04-04 14:40:30.410 094 11427.10 83.85 56816.97 88888.00 2018-04-04 14:40:30.910 094 11427.09 83.87 56816.96 88888.00 2018-04-04 14:40:31.410 094 11427.01 83.89 56817.02 88888.00 2018-04-04 14:40:31.910 094 11427.04 83.90 56816.99 88888.00 2018-04-04 14:40:32.410 094 11427.02 83.92 56816.97 88888.00 2018-04-04 14:40:32.910 094 11427.01 83.90 56817.02 88888.00 2018-04-04 14:40:33.410 094 11427.01 83.89 56817.00 88888.00 2018-04-04 14:40:33.910 094 11426.98 83.89 56817.00 88888.00 2018-04-04 14:40:34.410 094 11426.90 83.87 56817.00 88888.00 2018-04-04 14:40:34.910 094 11426.84 83.87 56817.04 88888.00 2018-04-04 14:40:35.410 094 11426.87 83.87 56817.06 88888.00 2018-04-04 14:40:35.910 094 11426.80 83.82 56817.07 88888.00 2018-04-04 14:40:36.410 094 11426.80 83.85 56817.10 88888.00 2018-04-04 14:40:36.910 094 11426.84 83.80 56817.11 88888.00 2018-04-04 14:40:37.410 094 11426.81 83.77 56817.12 88888.00 2018-04-04 14:40:37.910 094 11426.74 83.77 56817.19 88888.00 2018-04-04 14:40:38.410 094 11426.80 83.75 56817.19 88888.00 2018-04-04 14:40:38.910 094 11426.82 83.70 56817.19 88888.00 2018-04-04 14:40:39.410 094 11426.81 83.70 56817.22 88888.00 2018-04-04 14:40:39.910 094 11426.83 83.70 56817.26 88888.00 2018-04-04 14:40:40.410 094 11426.80 83.68 56817.32 88888.00 2018-04-04 14:40:41.410 094 11426.79 83.70 56817.28 88888.00 2018-04-04 14:40:41.910 094 11426.79 83.63 56817.30 88888.00 2018-04-04 14:40:42.410 094 11426.76 83.62 56817.32 88888.00 2018-04-04 14:40:42.910 094 11426.73 83.45 56817.29 88888.00 2018-04-04 14:40:43.410 094 11426.75 83.36 56817.25 88888.00 2018-04-04 14:40:43.910 094 11426.69 83.56 56817.26 88888.00 2018-04-04 14:40:44.410 094 11426.65 83.63 56817.22 88888.00 2018-04-04 14:40:44.910 094 11426.75 83.59 56817.22 88888.00 2018-04-04 14:40:45.410 094 11426.73 83.54 56817.21 88888.00 2018-04-04 14:40:45.910 094 11426.65 83.53 56817.21 88888.00 2018-04-04 14:40:46.410 094 11426.68 83.52 56817.23 88888.00 2018-04-04 14:40:46.910 094 11426.67 83.52 56817.26 88888.00 2018-04-04 14:40:47.410 094 11426.60 83.52 56817.23 88888.00 2018-04-04 14:40:47.910 094 11426.63 83.54 56817.25 88888.00 2018-04-04 14:40:48.410 094 11426.58 83.53 56817.25 88888.00 2018-04-04 14:40:48.910 094 11426.58 83.51 56817.21 88888.00 2018-04-04 14:40:49.410 094 11426.61 83.47 56817.19 88888.00 2018-04-04 14:40:49.910 094 11426.59 83.45 56817.19 88888.00 2018-04-04 14:40:50.410 094 11426.52 83.42 56817.18 88888.00 2018-04-04 14:40:50.910 094 11426.56 83.39 56817.18 88888.00 2018-04-04 14:40:51.410 094 11426.56 83.35 56817.12 88888.00 2018-04-04 14:40:51.910 094 11426.59 83.35 56817.15 88888.00 2018-04-04 14:40:52.410 094 11426.56 83.36 56817.10 88888.00 2018-04-04 14:40:52.910 094 11426.52 83.35 56817.12 88888.00 2018-04-04 14:40:53.410 094 11426.46 83.33 56817.11 88888.00 2018-04-04 14:40:53.910 094 11426.45 83.33 56817.10 88888.00 2018-04-04 14:40:54.410 094 11426.55 83.31 56817.12 88888.00 2018-04-04 14:40:54.910 094 11426.51 83.27 56817.03 88888.00 2018-04-04 14:40:55.410 094 11426.45 83.26 56817.03 88888.00 2018-04-04 14:40:55.910 094 11426.51 83.26 56817.04 88888.00 2018-04-04 14:40:56.410 094 11426.54 83.21 56816.97 88888.00 2018-04-04 14:40:56.910 094 11426.46 83.18 56816.97 88888.00 2018-04-04 14:40:57.410 094 11426.62 83.15 56816.99 88888.00 2018-04-04 14:40:57.910 094 11426.65 83.14 56817.02 88888.00 2018-04-04 14:40:58.410 094 11426.60 83.11 56816.96 88888.00 2018-04-04 14:40:58.910 094 11426.56 83.13 56816.96 88888.00 2018-04-04 14:40:59.410 094 11426.66 83.13 56817.00 88888.00 2018-04-04 14:40:59.910 094 11426.61 83.11 56816.96 88888.00 2018-04-04 14:41:00.410 094 11426.61 83.06 56816.94 88888.00 2018-04-04 14:41:00.910 094 11426.70 83.06 56816.90 88888.00 2018-04-04 14:41:01.410 094 11426.70 83.06 56816.92 88888.00 2018-04-04 14:41:01.910 094 11426.73 83.06 56816.92 88888.00 2018-04-04 14:41:02.410 094 11426.77 83.04 56816.90 88888.00 2018-04-04 14:41:02.910 094 11426.80 83.00 56816.85 88888.00 2018-04-04 14:41:03.410 094 11426.77 83.05 56816.89 88888.00 2018-04-04 14:41:03.910 094 11426.82 83.04 56816.83 88888.00 2018-04-04 14:41:04.410 094 11426.88 82.98 56816.74 88888.00 2018-04-04 14:41:04.910 094 11426.88 82.99 56816.70 88888.00 2018-04-04 14:41:05.410 094 11426.96 83.00 56816.72 88888.00 2018-04-04 14:41:05.910 094 11427.03 82.93 56816.70 88888.00 2018-04-04 14:41:06.410 094 11427.00 82.93 56816.68 88888.00 2018-04-04 14:41:06.910 094 11427.07 82.93 56816.64 88888.00 2018-04-04 14:41:07.410 094 11427.14 82.91 56816.60 88888.00 2018-04-04 14:41:07.910 094 11427.10 82.92 56816.59 88888.00 2018-04-04 14:41:08.410 094 11427.14 82.95 56816.52 88888.00 2018-04-04 14:41:08.910 094 11427.23 82.93 56816.49 88888.00 2018-04-04 14:41:09.410 094 11427.26 82.87 56816.42 88888.00 2018-04-04 14:41:09.910 094 11427.30 82.85 56816.41 88888.00 2018-04-04 14:41:10.410 094 11427.35 82.84 56816.40 88888.00 2018-04-04 14:41:10.910 094 11427.37 82.83 56816.40 88888.00 2018-04-04 14:41:11.410 094 11427.37 82.80 56816.34 88888.00 2018-04-04 14:41:11.910 094 11427.39 82.77 56816.28 88888.00 2018-04-04 14:41:12.410 094 11427.42 82.71 56816.22 88888.00 2018-04-04 14:41:12.910 094 11427.39 82.70 56816.22 88888.00 2018-04-04 14:41:13.410 094 11427.47 82.72 56816.17 88888.00 2018-04-04 14:41:13.910 094 11427.47 82.67 56816.13 88888.00 2018-04-04 14:41:14.410 094 11427.49 82.63 56816.02 88888.00 2018-04-04 14:41:14.910 094 11427.50 82.66 56815.96 88888.00 2018-04-04 14:41:15.410 094 11427.57 82.67 56815.97 88888.00 2018-04-04 14:41:15.910 094 11427.57 82.60 56815.89 88888.00 2018-04-04 14:41:16.410 094 11427.60 82.60 56815.84 88888.00 2018-04-04 14:41:16.910 094 11427.66 82.58 56815.80 88888.00 2018-04-04 14:41:17.410 094 11427.73 82.58 56815.81 88888.00 2018-04-04 14:41:17.910 094 11427.71 82.58 56815.72 88888.00 2018-04-04 14:41:18.410 094 11427.76 82.54 56815.69 88888.00 2018-04-04 14:41:18.910 094 11427.80 82.49 56815.63 88888.00 2018-04-04 14:41:19.410 094 11427.72 82.46 56815.55 88888.00 2018-04-04 14:41:19.910 094 11427.72 82.46 56815.51 88888.00 2018-04-04 14:41:20.410 094 11427.83 82.39 56815.46 88888.00 2018-04-04 14:41:20.910 094 11427.76 82.37 56815.44 88888.00 2018-04-04 14:41:21.410 094 11427.84 82.33 56815.40 88888.00 2018-04-04 14:41:21.910 094 11427.84 82.27 56815.37 88888.00 2018-04-04 14:41:22.410 094 11427.85 82.19 56815.30 88888.00 2018-04-04 14:41:22.910 094 11427.84 82.19 56815.24 88888.00 2018-04-04 14:41:23.410 094 11427.90 82.19 56815.18 88888.00 2018-04-04 14:41:23.910 094 11427.93 82.17 56815.19 88888.00 2018-04-04 14:41:24.410 094 11427.93 82.17 56815.24 88888.00 2018-04-04 14:41:24.910 094 11427.97 82.15 56815.18 88888.00 2018-04-04 14:41:25.410 094 11427.97 82.11 56815.16 88888.00 2018-04-04 14:41:25.910 094 11427.98 82.05 56815.05 88888.00 2018-04-04 14:41:26.410 094 11428.04 82.00 56814.97 88888.00 2018-04-04 14:41:26.910 094 11428.06 81.96 56814.93 88888.00 2018-04-04 14:41:27.410 094 11428.04 81.90 56814.94 88888.00 2018-04-04 14:41:27.910 094 11428.07 81.89 56814.86 88888.00 2018-04-04 14:41:28.410 094 11428.12 81.86 56814.77 88888.00 2018-04-04 14:41:28.910 094 11428.01 81.85 56814.68 88888.00 2018-04-04 14:41:29.410 094 11428.08 81.82 56814.69 88888.00 2018-04-04 14:41:29.910 094 11428.15 81.77 56814.60 88888.00 2018-04-04 14:41:30.410 094 11428.13 81.77 56814.54 88888.00 2018-04-04 14:41:30.910 094 11428.19 81.72 56814.52 88888.00 2018-04-04 14:41:31.410 094 11428.22 81.64 56814.46 88888.00 2018-04-04 14:41:31.910 094 11428.21 81.61 56814.40 88888.00 2018-04-04 14:41:32.410 094 11428.29 81.58 56814.37 88888.00 2018-04-04 14:41:32.910 094 11428.27 81.52 56814.34 88888.00 2018-04-04 14:41:33.410 094 11428.25 81.42 56814.22 88888.00 2018-04-04 14:41:33.910 094 11428.27 81.43 56814.17 88888.00 2018-04-04 14:41:34.410 094 11428.29 81.38 56814.13 88888.00 2018-04-04 14:41:34.910 094 11428.29 81.29 56814.05 88888.00 2018-04-04 14:41:35.410 094 11428.26 81.23 56814.03 88888.00 2018-04-04 14:41:35.910 094 11428.29 81.24 56813.95 88888.00 2018-04-04 14:41:36.410 094 11428.28 81.20 56813.94 88888.00 2018-04-04 14:41:36.910 094 11428.29 81.16 56813.83 88888.00 2018-04-04 14:41:37.410 094 11428.30 81.14 56813.81 88888.00 2018-04-04 14:41:37.910 094 11428.37 81.08 56813.77 88888.00 2018-04-04 14:41:38.410 094 11428.29 81.06 56813.69 88888.00 2018-04-04 14:41:38.910 094 11428.30 81.02 56813.66 88888.00 2018-04-04 14:41:39.410 094 11428.32 80.94 56813.63 88888.00 2018-04-04 14:41:39.910 094 11428.30 80.87 56813.59 88888.00 2018-04-04 14:41:40.410 094 11428.29 80.82 56813.63 88888.00 2018-04-04 14:41:40.910 094 11428.32 80.81 56813.57 88888.00 2018-04-04 14:41:41.410 094 11428.33 80.80 56813.45 88888.00 2018-04-04 14:41:41.910 094 11428.30 80.79 56813.44 88888.00 2018-04-04 14:41:42.410 094 11428.26 80.74 56813.40 88888.00 2018-04-04 14:41:42.910 094 11428.21 80.73 56813.41 88888.00 2018-04-04 14:41:43.410 094 11428.15 80.70 56813.46 88888.00 2018-04-04 14:41:43.910 094 11428.11 80.70 56813.43 88888.00 2018-04-04 14:41:44.410 094 11428.18 80.69 56813.46 88888.00 2018-04-04 14:41:44.910 094 11428.13 80.62 56813.34 88888.00 2018-04-04 14:41:45.410 094 11428.06 80.59 56813.31 88888.00 2018-04-04 14:41:45.910 094 11428.09 80.57 56813.27 88888.00 2018-04-04 14:41:46.410 094 11428.12 80.57 56813.26 88888.00 2018-04-04 14:41:46.910 094 11428.12 80.50 56813.30 88888.00 2018-04-04 14:41:47.410 094 11428.08 80.46 56813.37 88888.00 2018-04-04 14:41:47.910 094 11428.08 80.43 56813.33 88888.00 2018-04-04 14:41:48.410 094 11428.06 80.42 56813.36 88888.00 2018-04-04 14:41:48.910 094 11428.12 80.41 56813.33 88888.00 2018-04-04 14:41:49.410 094 11428.12 80.35 56813.32 88888.00 2018-04-04 14:41:49.910 094 11428.07 80.39 56813.37 88888.00 2018-04-04 14:41:50.410 094 11428.09 80.35 56813.32 88888.00 2018-04-04 14:41:50.910 094 11428.12 80.32 56813.27 88888.00 2018-04-04 14:41:51.411 094 11428.04 80.25 56813.28 88888.00 2018-04-04 14:41:51.911 094 11428.09 80.21 56813.30 88888.00 2018-04-04 14:41:52.411 094 11428.08 80.21 56813.31 88888.00 2018-04-04 14:41:52.911 094 11427.98 80.15 56813.34 88888.00 2018-04-04 14:41:53.411 094 11428.01 80.13 56813.39 88888.00 2018-04-04 14:41:54.411 094 11427.97 80.06 56813.30 88888.00 2018-04-04 14:41:54.911 094 11427.87 80.08 56813.34 88888.00 2018-04-04 14:41:55.411 094 11427.92 80.06 56813.37 88888.00 2018-04-04 14:41:55.911 094 11427.85 80.02 56813.37 88888.00 2018-04-04 14:41:56.411 094 11427.86 80.00 56813.40 88888.00 2018-04-04 14:41:56.911 094 11427.98 79.94 56813.41 88888.00 2018-04-04 14:41:57.411 094 11427.94 79.89 56813.44 88888.00 2018-04-04 14:41:57.911 094 11427.91 79.89 56813.46 88888.00 2018-04-04 14:41:58.411 094 11427.91 79.89 56813.45 88888.00 2018-04-04 14:41:58.911 094 11427.90 79.85 56813.49 88888.00 2018-04-04 14:41:59.411 094 11427.81 79.77 56813.51 88888.00 2018-04-04 14:41:59.911 094 11427.80 79.75 56813.51 88888.00 2018-04-04 14:42:00.411 094 11427.80 79.77 56813.54 88888.00 2018-04-04 14:42:00.911 094 11427.78 79.70 56813.57 88888.00 2018-04-04 14:42:01.411 094 11427.78 79.70 56813.60 88888.00 2018-04-04 14:42:01.911 094 11427.79 79.68 56813.63 88888.00 2018-04-04 14:42:02.411 094 11427.76 79.67 56813.68 88888.00 2018-04-04 14:42:02.911 094 11427.74 79.70 56813.70 88888.00 2018-04-04 14:42:03.411 094 11427.80 79.67 56813.72 88888.00 2018-04-04 14:42:04.411 094 11427.67 79.60 56813.73 88888.00 2018-04-04 14:42:04.911 094 11427.72 79.60 56813.78 88888.00 2018-04-04 14:42:05.411 094 11427.70 79.53 56813.79 88888.00 2018-04-04 14:42:05.911 094 11427.63 79.51 56813.75 88888.00 2018-04-04 14:42:06.411 094 11427.63 79.47 56813.83 88888.00 2018-04-04 14:42:06.911 094 11427.59 79.46 56813.88 88888.00 2018-04-04 14:42:07.411 094 11427.54 79.45 56813.94 88888.00 2018-04-04 14:42:07.911 094 11427.56 79.47 56814.00 88888.00 2018-04-04 14:42:08.411 094 11427.65 79.46 56814.01 88888.00 2018-04-04 14:42:08.911 094 11427.52 79.46 56814.03 88888.00 2018-04-04 14:42:09.411 094 11427.47 79.46 56814.07 88888.00 2018-04-04 14:42:09.911 094 11427.53 79.39 56814.08 88888.00 2018-04-04 14:42:10.411 094 11427.44 79.34 56814.10 88888.00 2018-04-04 14:42:10.911 094 11427.39 79.34 56814.13 88888.00 2018-04-04 14:42:11.411 094 11427.40 79.30 56814.11 88888.00 2018-04-04 14:42:11.911 094 11427.36 79.31 56814.18 88888.00 2018-04-04 14:42:12.411 094 11427.30 79.28 56814.27 88888.00 2018-04-04 14:42:12.911 094 11427.33 79.28 56814.31 88888.00 2018-04-04 14:42:13.411 094 11427.30 79.31 56814.33 88888.00 2018-04-04 14:42:13.911 094 11427.22 79.28 56814.36 88888.00 2018-04-04 14:42:14.411 094 11427.22 79.28 56814.41 88888.00 2018-04-04 14:42:14.911 094 11427.25 79.25 56814.48 88888.00 2018-04-04 14:42:15.411 094 11427.19 79.20 56814.48 88888.00 2018-04-04 14:42:15.911 094 11427.15 79.24 56814.45 88888.00 2018-04-04 14:42:16.411 094 11427.19 79.25 56814.55 88888.00 2018-04-04 14:42:16.911 094 11427.12 79.21 56814.55 88888.00 2018-04-04 14:42:17.411 094 11427.09 79.21 56814.58 88888.00 2018-04-04 14:42:17.911 094 11427.08 79.20 56814.63 88888.00 2018-04-04 14:42:18.411 094 11427.03 79.18 56814.67 88888.00 2018-04-04 14:42:18.911 094 11427.02 79.19 56814.66 88888.00 2018-04-04 14:42:19.411 094 11427.04 79.19 56814.71 88888.00 2018-04-04 14:42:19.911 094 11426.97 79.18 56814.75 88888.00 2018-04-04 14:42:20.411 094 11426.89 79.16 56814.85 88888.00 2018-04-04 14:42:20.911 094 11426.91 79.14 56814.84 88888.00 2018-04-04 14:42:21.411 094 11426.90 79.13 56814.82 88888.00 2018-04-04 14:42:21.911 094 11426.88 79.11 56814.90 88888.00 2018-04-04 14:42:22.411 094 11426.93 79.13 56814.95 88888.00 2018-04-04 14:42:22.911 094 11426.94 79.10 56814.97 88888.00 2018-04-04 14:42:23.411 094 11426.89 79.07 56814.95 88888.00 2018-04-04 14:42:23.911 094 11426.83 79.03 56814.97 88888.00 2018-04-04 14:42:24.411 094 11426.86 79.05 56814.95 88888.00 2018-04-04 14:42:24.911 094 11426.76 79.09 56814.97 88888.00 2018-04-04 14:42:25.411 094 11426.72 79.06 56814.99 88888.00 2018-04-04 14:42:25.911 094 11426.79 78.97 56814.95 88888.00 2018-04-04 14:42:26.411 094 11426.81 78.97 56814.97 88888.00 2018-04-04 14:42:26.911 094 11426.72 78.96 56815.00 88888.00 2018-04-04 14:42:27.411 094 11426.75 78.94 56815.05 88888.00 2018-04-04 14:42:27.911 094 11426.69 78.91 56815.03 88888.00 2018-04-04 14:42:28.411 094 11426.66 78.92 56815.03 88888.00 2018-04-04 14:42:28.911 094 11426.69 78.90 56815.10 88888.00 2018-04-04 14:42:29.411 094 11426.67 78.87 56815.12 88888.00 2018-04-04 14:42:29.911 094 11426.63 78.83 56815.11 88888.00 2018-04-04 14:42:30.411 094 11426.66 78.87 56815.13 88888.00 2018-04-04 14:42:30.911 094 11426.63 78.90 56815.13 88888.00 2018-04-04 14:42:31.411 094 11426.54 78.86 56815.16 88888.00 2018-04-04 14:42:31.911 094 11426.56 78.83 56815.16 88888.00 2018-04-04 14:42:32.411 094 11426.62 78.83 56815.17 88888.00 2018-04-04 14:42:32.911 094 11426.60 78.85 56815.18 88888.00 2018-04-04 14:42:33.411 094 11426.61 78.84 56815.23 88888.00 2018-04-04 14:42:33.911 094 11426.62 78.82 56815.19 88888.00 2018-04-04 14:42:34.411 094 11426.58 78.76 56815.17 88888.00 2018-04-04 14:42:34.911 094 11426.53 78.69 56815.23 88888.00 2018-04-04 14:42:36.411 094 11426.49 78.64 56815.19 88888.00 2018-04-04 14:42:36.911 094 11426.49 78.66 56815.18 88888.00 2018-04-04 14:42:37.411 094 11426.48 78.60 56815.17 88888.00 2018-04-04 14:42:37.911 094 11426.47 78.57 56815.18 88888.00 2018-04-04 14:42:38.411 094 11426.52 78.53 56815.23 88888.00 2018-04-04 14:42:38.911 094 11426.48 78.50 56815.18 88888.00 2018-04-04 14:42:39.411 094 11426.38 78.45 56815.16 88888.00 2018-04-04 14:42:39.911 094 11426.42 78.46 56815.17 88888.00 2018-04-04 14:42:40.411 094 11426.42 78.48 56815.12 88888.00 2018-04-04 14:42:40.911 094 11426.38 78.48 56815.08 88888.00 2018-04-04 14:42:41.411 094 11426.38 78.50 56815.08 88888.00 2018-04-04 14:42:41.911 094 11426.41 78.49 56815.13 88888.00 2018-04-04 14:42:42.411 094 11426.28 78.48 56815.05 88888.00 2018-04-04 14:42:42.911 094 11426.32 78.50 56815.07 88888.00 2018-04-04 14:42:43.411 094 11426.40 78.50 56815.11 88888.00 2018-04-04 14:42:43.911 094 11426.40 78.48 56815.10 88888.00 2018-04-04 14:42:44.411 094 11426.28 78.46 56815.10 88888.00 2018-04-04 14:42:44.911 094 11426.35 78.45 56815.10 88888.00 2018-04-04 14:42:45.911 094 11426.32 78.42 56815.08 88888.00 2018-04-04 14:42:46.411 094 11426.39 78.42 56815.10 88888.00 2018-04-04 14:42:46.911 094 11426.44 78.38 56815.01 88888.00 2018-04-04 14:42:47.411 094 11426.35 78.41 56815.00 88888.00 2018-04-04 14:42:47.911 094 11426.38 78.37 56815.05 88888.00 2018-04-04 14:42:48.411 094 11426.42 78.39 56814.99 88888.00 2018-04-04 14:42:48.911 094 11426.45 78.37 56814.93 88888.00 2018-04-04 14:42:49.411 094 11426.45 78.34 56814.95 88888.00 2018-04-04 14:42:49.911 094 11426.46 78.30 56814.95 88888.00 2018-04-04 14:42:50.411 094 11426.47 78.30 56814.92 88888.00 2018-04-04 14:42:50.911 094 11426.44 78.30 56814.98 88888.00 2018-04-04 14:42:51.411 094 11426.47 78.26 56814.97 88888.00 2018-04-04 14:42:51.911 094 11426.47 78.19 56814.91 88888.00 2018-04-04 14:42:52.411 094 11426.42 78.18 56814.79 88888.00 2018-04-04 14:42:52.911 094 11426.48 78.17 56814.73 88888.00 2018-04-04 14:42:53.911 094 11426.49 78.14 56814.75 88888.00 2018-04-04 14:42:54.411 094 11426.49 78.14 56814.77 88888.00 2018-04-04 14:42:54.911 094 11426.54 78.11 56814.77 88888.00 2018-04-04 14:42:55.411 094 11426.47 78.09 56814.68 88888.00 2018-04-04 14:42:55.911 094 11426.47 78.07 56814.58 88888.00 2018-04-04 14:42:56.411 094 11426.54 78.05 56814.61 88888.00 2018-04-04 14:42:56.911 094 11426.49 78.04 56814.67 88888.00 2018-04-04 14:42:57.411 094 11426.51 78.02 56814.68 88888.00 2018-04-04 14:42:57.911 094 11426.60 77.97 56814.69 88888.00 2018-04-04 14:42:58.411 094 11426.54 77.98 56814.61 88888.00 2018-04-04 14:42:58.911 094 11426.55 77.98 56814.61 88888.00 2018-04-04 14:42:59.411 094 11426.59 78.01 56814.66 88888.00 2018-04-04 14:42:59.911 094 11426.61 78.01 56814.65 88888.00 2018-04-04 14:43:00.411 094 11426.55 77.98 56814.60 88888.00 2018-04-04 14:43:00.911 094 11426.65 77.98 56814.61 88888.00 2018-04-04 14:43:01.411 094 11426.65 77.98 56814.61 88888.00 2018-04-04 14:43:01.911 094 11426.54 77.91 56814.63 88888.00 2018-04-04 14:43:02.411 094 11426.55 77.95 56814.62 88888.00 2018-04-04 14:43:02.911 094 11426.63 77.90 56814.66 88888.00 2018-04-04 14:43:03.411 094 11426.59 77.91 56814.60 88888.00 2018-04-04 14:43:03.911 094 11426.55 77.96 56814.60 88888.00 2018-04-04 14:43:04.411 094 11426.63 77.98 56814.66 88888.00 2018-04-04 14:43:04.911 094 11426.66 77.97 56814.65 88888.00 2018-04-04 14:43:05.411 094 11426.65 77.96 56814.60 88888.00 2018-04-04 14:43:05.911 094 11426.67 77.97 56814.60 88888.00 2018-04-04 14:43:06.411 094 11426.63 77.96 56814.66 88888.00 2018-04-04 14:43:06.911 094 11426.63 77.94 56814.72 88888.00 2018-04-04 14:43:07.411 094 11426.63 77.95 56814.73 88888.00 2018-04-04 14:43:07.911 094 11426.65 77.94 56814.73 88888.00 2018-04-04 14:43:08.411 094 11426.63 77.94 56814.75 88888.00 2018-04-04 14:43:08.911 094 11426.72 77.96 56814.77 88888.00 2018-04-04 14:43:09.411 094 11426.74 77.97 56814.80 88888.00 2018-04-04 14:43:09.911 094 11426.66 77.94 56814.80 88888.00 2018-04-04 14:43:10.411 094 11426.66 77.92 56814.84 88888.00 2018-04-04 14:43:10.911 094 11426.73 77.92 56814.82 88888.00 2018-04-04 14:43:11.411 094 11426.69 77.90 56814.88 88888.00 2018-04-04 14:43:11.911 094 11426.73 77.98 56814.88 88888.00 2018-04-04 14:43:12.411 094 11426.70 77.95 56814.91 88888.00 2018-04-04 14:43:12.911 094 11426.60 77.90 56815.00 88888.00 2018-04-04 14:43:13.411 094 11426.61 77.92 56815.05 88888.00 2018-04-04 14:43:13.911 094 11426.66 77.94 56815.08 88888.00 2018-04-04 14:43:14.411 094 11426.72 77.90 56815.08 88888.00 2018-04-04 14:43:14.911 094 11426.63 77.92 56815.10 88888.00 2018-04-04 14:43:15.411 094 11426.62 77.95 56815.13 88888.00 2018-04-04 14:43:15.911 094 11426.63 77.92 56815.14 88888.00 2018-04-04 14:43:16.411 094 11426.60 77.91 56815.18 88888.00 2018-04-04 14:43:16.911 094 11426.59 77.98 56815.19 88888.00 2018-04-04 14:43:17.411 094 11426.59 77.97 56815.18 88888.00 2018-04-04 14:43:17.911 094 11426.51 77.92 56815.22 88888.00 2018-04-04 14:43:18.411 094 11426.51 77.97 56815.35 88888.00 2018-04-04 14:43:18.911 094 11426.61 78.00 56815.39 88888.00 2018-04-04 14:43:19.411 094 11426.58 78.00 56815.39 88888.00 2018-04-04 14:43:19.911 094 11426.51 78.03 56815.45 88888.00 2018-04-04 14:43:20.411 094 11426.49 78.07 56815.46 88888.00 2018-04-04 14:43:20.911 094 11426.45 78.04 56815.53 88888.00 2018-04-04 14:43:21.411 094 11426.48 78.05 56815.59 88888.00 2018-04-04 14:43:21.911 094 11426.51 78.09 56815.61 88888.00 2018-04-04 14:43:22.411 094 11426.45 78.09 56815.61 88888.00 2018-04-04 14:43:22.911 094 11426.46 78.11 56815.64 88888.00 2018-04-04 14:43:23.411 094 11426.48 78.10 56815.74 88888.00 2018-04-04 14:43:23.911 094 11426.46 78.09 56815.77 88888.00 2018-04-04 14:43:24.411 094 11426.44 78.11 56815.83 88888.00 2018-04-04 14:43:24.911 094 11426.42 78.12 56815.80 88888.00 2018-04-04 14:43:25.411 094 11426.51 78.14 56815.83 88888.00 2018-04-04 14:43:25.911 094 11426.47 78.11 56815.87 88888.00 2018-04-04 14:43:26.411 094 11426.38 78.12 56815.88 88888.00 2018-04-04 14:43:26.911 094 11426.44 78.18 56815.97 88888.00 2018-04-04 14:43:27.411 094 11426.45 78.15 56816.01 88888.00 2018-04-04 14:43:27.911 094 11426.40 78.18 56816.03 88888.00 2018-04-04 14:43:28.411 094 11426.41 78.22 56816.12 88888.00 2018-04-04 14:43:28.911 094 11426.46 78.23 56816.09 88888.00 2018-04-04 14:43:29.411 094 11426.34 78.24 56816.12 88888.00 2018-04-04 14:43:29.911 094 11426.34 78.22 56816.14 88888.00 2018-04-04 14:43:30.411 094 11426.38 78.23 56816.19 88888.00 2018-04-04 14:43:30.911 094 11426.31 78.23 56816.21 88888.00 2018-04-04 14:43:31.411 094 11426.33 78.29 56816.22 88888.00 2018-04-04 14:43:31.911 094 11426.34 78.32 56816.27 88888.00 2018-04-04 14:43:32.411 094 11426.26 78.30 56816.34 88888.00 2018-04-04 14:43:32.911 094 11426.27 78.34 56816.46 88888.00 2018-04-04 14:43:33.411 094 11426.34 78.35 56816.52 88888.00 2018-04-04 14:43:33.911 094 11426.35 78.37 56816.58 88888.00 2018-04-04 14:43:34.411 094 11426.35 78.42 56816.66 88888.00 2018-04-04 14:43:34.911 094 11426.34 78.44 56816.64 88888.00 2018-04-04 14:43:35.411 094 11426.26 78.42 56816.62 88888.00 2018-04-04 14:43:35.911 094 11426.27 78.44 56816.74 88888.00 2018-04-04 14:43:36.411 094 11426.27 78.50 56816.80 88888.00 2018-04-04 14:43:36.911 094 11426.20 78.51 56816.89 88888.00 2018-04-04 14:43:37.411 094 11426.13 78.50 56816.97 88888.00 2018-04-04 14:43:37.911 094 11426.10 78.53 56817.06 88888.00 2018-04-04 14:43:38.411 094 11426.13 78.55 56817.07 88888.00 2018-04-04 14:43:38.911 094 11426.04 78.55 56817.05 88888.00 2018-04-04 14:43:39.411 094 11425.99 78.56 56817.07 88888.00 2018-04-04 14:43:39.911 094 11426.03 78.53 56817.21 88888.00 2018-04-04 14:43:40.411 094 11426.00 78.52 56817.31 88888.00 2018-04-04 14:43:40.911 094 11426.04 78.55 56817.38 88888.00 2018-04-04 14:43:41.411 094 11426.06 78.56 56817.41 88888.00 2018-04-04 14:43:41.911 094 11425.99 78.57 56817.48 88888.00 2018-04-04 14:43:42.411 094 11425.93 78.59 56817.51 88888.00 2018-04-04 14:43:42.911 094 11425.93 78.65 56817.58 88888.00 2018-04-04 14:43:43.411 094 11425.89 78.70 56817.62 88888.00 2018-04-04 14:43:43.911 094 11425.79 78.77 56817.71 88888.00 2018-04-04 14:43:44.411 094 11425.82 78.85 56817.83 88888.00 2018-04-04 14:43:44.911 094 11425.89 78.92 56817.90 88888.00 2018-04-04 14:43:45.411 094 11425.83 78.91 56817.96 88888.00 2018-04-04 14:43:45.911 094 11425.76 78.89 56818.07 88888.00 2018-04-04 14:43:46.411 094 11425.77 78.92 56818.08 88888.00 2018-04-04 14:43:46.911 094 11425.72 78.93 56818.15 88888.00 2018-04-04 14:43:47.411 094 11425.65 78.94 56818.27 88888.00 2018-04-04 14:43:47.911 094 11425.72 78.97 56818.33 88888.00 2018-04-04 14:43:48.911 094 11425.62 78.99 56818.45 88888.00 2018-04-04 14:43:49.411 094 11425.68 79.02 56818.57 88888.00 2018-04-04 14:43:49.911 094 11425.65 79.02 56818.58 88888.00 2018-04-04 14:43:50.411 094 11425.56 79.02 56818.59 88888.00 2018-04-04 14:43:50.911 094 11425.57 79.03 56818.72 88888.00 2018-04-04 14:43:51.411 094 11425.51 79.06 56818.83 88888.00 2018-04-04 14:43:51.911 094 11425.47 79.06 56818.90 88888.00 2018-04-04 14:43:52.411 094 11425.49 79.12 56818.98 88888.00 2018-04-04 14:43:52.911 094 11425.50 79.10 56819.02 88888.00 2018-04-04 14:43:53.411 094 11425.42 79.12 56819.08 88888.00 2018-04-04 14:43:53.911 094 11425.36 79.14 56819.15 88888.00 2018-04-04 14:43:54.411 094 11425.37 79.14 56819.14 88888.00 2018-04-04 14:43:54.911 094 11425.29 79.19 56819.17 88888.00 2018-04-04 14:43:55.411 094 11425.26 79.19 56819.23 88888.00 2018-04-04 14:43:55.911 094 11425.26 79.20 56819.37 88888.00 2018-04-04 14:43:56.411 094 11425.20 79.18 56819.38 88888.00 2018-04-04 14:43:56.911 094 11425.15 79.17 56819.41 88888.00 2018-04-04 14:43:57.411 094 11425.14 79.14 56819.43 88888.00 2018-04-04 14:43:57.911 094 11425.20 79.12 56819.43 88888.00 2018-04-04 14:43:58.912 094 11425.14 79.25 56819.50 88888.00 2018-04-04 14:43:59.412 094 11425.12 79.21 56819.52 88888.00 2018-04-04 14:43:59.912 094 11425.02 79.20 56819.53 88888.00 2018-04-04 14:44:00.412 094 11425.06 79.20 56819.59 88888.00 2018-04-04 14:44:00.912 094 11425.13 79.18 56819.61 88888.00 2018-04-04 14:44:01.412 094 11425.13 79.14 56819.62 88888.00 2018-04-04 14:44:01.912 094 11425.02 79.18 56819.60 88888.00 2018-04-04 14:44:02.412 094 11425.07 79.21 56819.59 88888.00 2018-04-04 14:44:02.912 094 11425.07 79.14 56819.63 88888.00 2018-04-04 14:44:03.412 094 11425.01 79.13 56819.66 88888.00 2018-04-04 14:44:03.912 094 11425.02 79.18 56819.67 88888.00 2018-04-04 14:44:04.412 094 11425.00 79.23 56819.76 88888.00 2018-04-04 14:44:04.912 094 11424.98 79.24 56819.79 88888.00 2018-04-04 14:44:05.412 094 11425.00 79.24 56819.76 88888.00 2018-04-04 14:44:05.912 094 11425.03 79.21 56819.75 88888.00 2018-04-04 14:44:06.412 094 11424.95 79.19 56819.80 88888.00 2018-04-04 14:44:06.912 094 11424.95 79.23 56819.85 88888.00 2018-04-04 14:44:07.412 094 11424.98 79.27 56819.82 88888.00 2018-04-04 14:44:07.912 094 11424.94 79.24 56819.87 88888.00 2018-04-04 14:44:08.412 094 11424.92 79.28 56819.91 88888.00 2018-04-04 14:44:08.912 094 11424.94 79.34 56819.98 88888.00 2018-04-04 14:44:09.412 094 11424.85 79.30 56819.99 88888.00 2018-04-04 14:44:09.912 094 11424.86 79.30 56820.11 88888.00 2018-04-04 14:44:10.412 094 11424.86 79.33 56820.11 88888.00 2018-04-04 14:44:10.912 094 11424.93 79.33 56820.01 88888.00 2018-04-04 14:44:11.412 094 11424.86 79.37 56820.02 88888.00 2018-04-04 14:44:11.912 094 11424.88 79.40 56820.02 88888.00 2018-04-04 14:44:12.412 094 11424.88 79.39 56820.06 88888.00 2018-04-04 14:44:12.912 094 11424.87 79.34 56820.08 88888.00 2018-04-04 14:44:13.412 094 11424.87 79.38 56820.11 88888.00 2018-04-04 14:44:13.912 094 11424.86 79.39 56820.07 88888.00 2018-04-04 14:44:14.412 094 11424.79 79.41 56820.12 88888.00 2018-04-04 14:44:14.912 094 11424.74 79.44 56820.14 88888.00 2018-04-04 14:44:15.412 094 11424.78 79.43 56820.13 88888.00 2018-04-04 14:44:15.912 094 11424.78 79.41 56820.23 88888.00 2018-04-04 14:44:16.912 094 11424.74 79.50 56820.23 88888.00 2018-04-04 14:44:17.412 094 11424.73 79.50 56820.24 88888.00 2018-04-04 14:44:17.912 094 11424.65 79.55 56820.31 88888.00 2018-04-04 14:44:18.412 094 11424.67 79.55 56820.37 88888.00 2018-04-04 14:44:18.912 094 11424.68 79.54 56820.38 88888.00 2018-04-04 14:44:19.412 094 11424.65 79.55 56820.43 88888.00 2018-04-04 14:44:19.912 094 11424.62 79.58 56820.34 88888.00 2018-04-04 14:44:20.412 094 11424.67 79.57 56820.36 88888.00 2018-04-04 14:44:20.912 094 11424.64 79.58 56820.40 88888.00 2018-04-04 14:44:21.412 094 11424.58 79.62 56820.46 88888.00 2018-04-04 14:44:21.912 094 11424.58 79.66 56820.43 88888.00 2018-04-04 14:44:22.412 094 11424.55 79.67 56820.45 88888.00 2018-04-04 14:44:22.912 094 11424.47 79.61 56820.50 88888.00 2018-04-04 14:44:23.412 094 11424.51 79.61 56820.47 88888.00 2018-04-04 14:44:23.912 094 11424.48 79.62 56820.47 88888.00 2018-04-04 14:44:24.412 094 11424.39 79.62 56820.51 88888.00 2018-04-04 14:44:24.912 094 11424.39 79.64 56820.55 88888.00 2018-04-04 14:44:25.412 094 11424.38 79.60 56820.56 88888.00 2018-04-04 14:44:25.912 094 11424.37 79.67 56820.55 88888.00 2018-04-04 14:44:26.412 094 11424.36 79.68 56820.53 88888.00 2018-04-04 14:44:26.912 094 11424.39 79.67 56820.52 88888.00 2018-04-04 14:44:27.412 094 11424.38 79.68 56820.51 88888.00 2018-04-04 14:44:27.912 094 11424.39 79.71 56820.58 88888.00 2018-04-04 14:44:28.412 094 11424.44 79.75 56820.62 88888.00 2018-04-04 14:44:28.912 094 11424.39 79.72 56820.62 88888.00 2018-04-04 14:44:29.412 094 11424.31 79.71 56820.59 88888.00 2018-04-04 14:44:29.912 094 11424.33 79.78 56820.68 88888.00 2018-04-04 14:44:30.412 094 11424.33 79.74 56820.68 88888.00 2018-04-04 14:44:30.912 094 11424.30 79.77 56820.66 88888.00 2018-04-04 14:44:31.412 094 11424.33 79.79 56820.62 88888.00 2018-04-04 14:44:31.912 094 11424.32 79.72 56820.62 88888.00 2018-04-04 14:44:32.412 094 11424.26 79.72 56820.63 88888.00 2018-04-04 14:44:32.912 094 11424.32 79.77 56820.62 88888.00 2018-04-04 14:44:33.412 094 11424.32 79.79 56820.64 88888.00 2018-04-04 14:44:33.912 094 11424.29 79.80 56820.64 88888.00 2018-04-04 14:44:34.412 094 11424.29 79.85 56820.65 88888.00 2018-04-04 14:44:34.912 094 11424.27 79.85 56820.65 88888.00 2018-04-04 14:44:35.412 094 11424.22 79.89 56820.72 88888.00 2018-04-04 14:44:35.912 094 11424.18 79.95 56820.76 88888.00 2018-04-04 14:44:36.412 094 11424.27 79.94 56820.78 88888.00 2018-04-04 14:44:36.912 094 11424.27 79.98 56820.83 88888.00 2018-04-04 14:44:37.412 094 11424.24 79.98 56820.87 88888.00 2018-04-04 14:44:37.912 094 11424.26 79.96 56820.85 88888.00 2018-04-04 14:44:38.412 094 11424.24 79.98 56820.91 88888.00 2018-04-04 14:44:38.912 094 11424.20 79.98 56820.91 88888.00 2018-04-04 14:44:39.412 094 11424.26 80.00 56820.95 88888.00 2018-04-04 14:44:40.412 094 11424.20 80.01 56820.97 88888.00 2018-04-04 14:44:40.912 094 11424.19 80.05 56821.04 88888.00 2018-04-04 14:44:41.412 094 11424.22 80.09 56821.04 88888.00 2018-04-04 14:44:41.912 094 11424.15 80.11 56821.07 88888.00 2018-04-04 14:44:42.412 094 11424.11 80.11 56821.11 88888.00 2018-04-04 14:44:42.912 094 11424.18 80.14 56821.20 88888.00 2018-04-04 14:44:43.412 094 11424.13 80.09 56821.23 88888.00 2018-04-04 14:44:43.912 094 11424.04 80.09 56821.23 88888.00 2018-04-04 14:44:44.412 094 11424.09 80.13 56821.29 88888.00 2018-04-04 14:44:44.912 094 11424.11 80.15 56821.35 88888.00 2018-04-04 14:44:45.412 094 11424.06 80.18 56821.36 88888.00 2018-04-04 14:44:45.912 094 11424.05 80.18 56821.37 88888.00 2018-04-04 14:44:46.412 094 11424.09 80.18 56821.41 88888.00 2018-04-04 14:44:46.912 094 11424.02 80.26 56821.48 88888.00 2018-04-04 14:44:47.412 094 11424.03 80.30 56821.51 88888.00 2018-04-04 14:44:47.912 094 11424.03 80.33 56821.53 88888.00 2018-04-04 14:44:48.412 094 11423.96 80.34 56821.53 88888.00 2018-04-04 14:44:48.912 094 11423.96 80.36 56821.58 88888.00 2018-04-04 14:44:49.412 094 11423.96 80.38 56821.64 88888.00 2018-04-04 14:44:49.912 094 11423.84 80.39 56821.67 88888.00 2018-04-04 14:44:50.412 094 11423.85 80.42 56821.73 88888.00 2018-04-04 14:44:50.912 094 11423.88 80.42 56821.78 88888.00 2018-04-04 14:44:51.412 094 11423.80 80.41 56821.78 88888.00 2018-04-04 14:44:51.912 094 11423.77 80.42 56821.81 88888.00 2018-04-04 14:44:52.412 094 11423.85 80.47 56821.85 88888.00 2018-04-04 14:44:52.912 094 11423.87 80.46 56821.88 88888.00 2018-04-04 14:44:53.412 094 11423.74 80.47 56821.91 88888.00 2018-04-04 14:44:53.912 094 11423.73 80.52 56821.96 88888.00 2018-04-04 14:44:54.412 094 11423.80 80.52 56822.03 88888.00 2018-04-04 14:44:54.912 094 11423.71 80.53 56822.09 88888.00 2018-04-04 14:44:55.412 094 11423.63 80.56 56822.05 88888.00 2018-04-04 14:44:55.912 094 11423.64 80.55 56822.07 88888.00 2018-04-04 14:44:56.412 094 11423.64 80.59 56822.09 88888.00 2018-04-04 14:44:56.912 094 11423.60 80.67 56822.16 88888.00 2018-04-04 14:44:57.412 094 11423.68 80.68 56822.23 88888.00 2018-04-04 14:44:57.912 094 11423.63 80.68 56822.22 88888.00 2018-04-04 14:44:58.412 094 11423.59 80.69 56822.25 88888.00 2018-04-04 14:44:58.912 094 11423.67 80.72 56822.32 88888.00 2018-04-04 14:44:59.412 094 11423.66 80.72 56822.32 88888.00 2018-04-04 14:44:59.912 094 11423.53 80.72 56822.35 88888.00 2018-04-04 14:45:00.412 094 11423.56 80.73 56822.36 88888.00 2018-04-04 14:45:00.912 094 11423.57 80.74 56822.38 88888.00 2018-04-04 14:45:01.412 094 11423.54 80.76 56822.43 88888.00 2018-04-04 14:45:01.912 094 11423.48 80.76 56822.48 88888.00 2018-04-04 14:45:02.412 094 11423.44 80.80 56822.51 88888.00 2018-04-04 14:45:02.912 094 11423.42 80.74 56822.57 88888.00 2018-04-04 14:45:03.412 094 11423.46 80.80 56822.54 88888.00 2018-04-04 14:45:03.912 094 11423.49 80.86 56822.59 88888.00 2018-04-04 14:45:04.412 094 11423.44 80.84 56822.62 88888.00 2018-04-04 14:45:04.912 094 11423.40 80.88 56822.61 88888.00 2018-04-04 14:45:05.412 094 11423.39 80.89 56822.64 88888.00 2018-04-04 14:45:05.912 094 11423.40 80.91 56822.67 88888.00 2018-04-04 14:45:06.412 094 11423.32 80.95 56822.74 88888.00 2018-04-04 14:45:06.912 094 11423.37 80.96 56822.80 88888.00 2018-04-04 14:45:07.412 094 11423.33 80.98 56822.78 88888.00 2018-04-04 14:45:07.912 094 11423.25 81.00 56822.84 88888.00 2018-04-04 14:45:08.412 094 11423.29 80.98 56822.83 88888.00 2018-04-04 14:45:08.912 094 11423.36 80.76 56822.83 88888.00 2018-04-04 14:45:09.412 094 11423.33 80.79 56822.83 88888.00 2018-04-04 14:45:09.912 094 11423.30 81.00 56822.84 88888.00 2018-04-04 14:45:10.412 094 11423.32 81.08 56822.91 88888.00 2018-04-04 14:45:10.912 094 11423.25 81.10 56822.91 88888.00 2018-04-04 14:45:11.412 094 11423.25 81.15 56822.90 88888.00 2018-04-04 14:45:11.912 094 11423.27 81.14 56822.95 88888.00 2018-04-04 14:45:12.412 094 11423.25 81.11 56823.01 88888.00 2018-04-04 14:45:12.912 094 11423.22 81.14 56823.03 88888.00 2018-04-04 14:45:13.412 094 11423.18 81.20 56823.05 88888.00 2018-04-04 14:45:13.912 094 11423.25 81.24 56823.01 88888.00 2018-04-04 14:45:14.412 094 11423.19 81.23 56823.03 88888.00 2018-04-04 14:45:14.912 094 11423.18 81.23 56823.08 88888.00 2018-04-04 14:45:15.412 094 11423.20 81.25 56823.06 88888.00 2018-04-04 14:45:15.912 094 11423.13 81.24 56823.05 88888.00 2018-04-04 14:45:16.412 094 11423.14 81.27 56823.10 88888.00 2018-04-04 14:45:16.912 094 11423.15 81.30 56823.15 88888.00 2018-04-04 14:45:17.412 094 11423.11 81.34 56823.19 88888.00 2018-04-04 14:45:17.912 094 11423.05 81.35 56823.18 88888.00 2018-04-04 14:45:18.412 094 11423.08 81.35 56823.19 88888.00 2018-04-04 14:45:18.912 094 11423.08 81.34 56823.19 88888.00 2018-04-04 14:45:19.412 094 11423.08 81.35 56823.18 88888.00 2018-04-04 14:45:19.912 094 11423.13 81.34 56823.21 88888.00 2018-04-04 14:45:20.412 094 11423.11 81.35 56823.18 88888.00 2018-04-04 14:45:20.912 094 11423.04 81.32 56823.13 88888.00 2018-04-04 14:45:22.412 094 11423.01 81.36 56823.14 88888.00 2018-04-04 14:45:22.912 094 11423.07 81.43 56823.18 88888.00 2018-04-04 14:45:23.412 094 11423.11 81.41 56823.21 88888.00 2018-04-04 14:45:23.912 094 11422.99 81.38 56823.14 88888.00 2018-04-04 14:45:24.412 094 11422.97 81.37 56823.16 88888.00 2018-04-04 14:45:24.912 094 11423.01 81.37 56823.19 88888.00 2018-04-04 14:45:25.412 094 11423.01 81.36 56823.12 88888.00 2018-04-04 14:45:25.912 094 11423.04 81.42 56823.07 88888.00 2018-04-04 14:45:26.412 094 11423.09 81.42 56823.07 88888.00 2018-04-04 14:45:26.912 094 11423.07 81.38 56823.01 88888.00 2018-04-04 14:45:27.412 094 11423.01 81.36 56823.01 88888.00 2018-04-04 14:45:27.912 094 11423.01 81.36 56823.07 88888.00 2018-04-04 14:45:28.412 094 11423.01 81.17 56823.06 88888.00 2018-04-04 14:45:28.912 094 11423.02 80.98 56823.05 88888.00 2018-04-04 14:45:29.412 094 11423.05 81.17 56823.05 88888.00 2018-04-04 14:45:29.912 094 11423.04 81.36 56823.01 88888.00 2018-04-04 14:45:30.412 094 11422.95 81.42 56823.01 88888.00 2018-04-04 14:45:30.912 094 11422.97 81.43 56823.03 88888.00 2018-04-04 14:45:31.912 094 11422.97 81.44 56822.95 88888.00 2018-04-04 14:45:32.412 094 11422.97 81.47 56822.99 88888.00 2018-04-04 14:45:32.912 094 11422.98 81.47 56823.05 88888.00 2018-04-04 14:45:33.412 094 11422.99 81.45 56823.00 88888.00 2018-04-04 14:45:33.912 094 11422.95 81.42 56823.00 88888.00 2018-04-04 14:45:34.412 094 11422.97 81.44 56822.96 88888.00 2018-04-04 14:45:34.912 094 11422.99 81.41 56822.97 88888.00 2018-04-04 14:45:35.412 094 11422.90 81.42 56822.95 88888.00 2018-04-04 14:45:35.912 094 11422.90 81.45 56822.93 88888.00 2018-04-04 14:45:36.412 094 11422.94 81.41 56822.93 88888.00 2018-04-04 14:45:36.912 094 11422.92 81.37 56822.89 88888.00 2018-04-04 14:45:37.412 094 11422.85 81.37 56822.91 88888.00 2018-04-04 14:45:37.912 094 11422.87 81.37 56822.88 88888.00 2018-04-04 14:45:38.412 094 11422.80 81.40 56822.88 88888.00 2018-04-04 14:45:38.912 094 11422.78 81.37 56822.83 88888.00 2018-04-04 14:45:39.912 094 11422.79 81.37 56822.82 88888.00 2018-04-04 14:45:40.412 094 11422.77 81.32 56822.81 88888.00 2018-04-04 14:45:40.912 094 11422.85 81.31 56822.78 88888.00 2018-04-04 14:45:41.412 094 11422.81 81.31 56822.76 88888.00 2018-04-04 14:45:41.912 094 11422.73 81.35 56822.75 88888.00 2018-04-04 14:45:42.412 094 11422.83 81.36 56822.74 88888.00 2018-04-04 14:45:42.912 094 11422.90 81.38 56822.69 88888.00 2018-04-04 14:45:43.412 094 11422.85 81.36 56822.70 88888.00 2018-04-04 14:45:43.912 094 11422.83 81.32 56822.77 88888.00 2018-04-04 14:45:44.412 094 11422.90 81.34 56822.76 88888.00 2018-04-04 14:45:44.912 094 11422.81 81.31 56822.74 88888.00 2018-04-04 14:45:45.412 094 11422.84 81.27 56822.70 88888.00 2018-04-04 14:45:45.912 094 11422.87 81.27 56822.75 88888.00 2018-04-04 14:45:46.412 094 11422.74 81.27 56822.75 88888.00 2018-04-04 14:45:46.912 094 11422.71 81.30 56822.74 88888.00 2018-04-04 14:45:47.412 094 11422.76 81.29 56822.77 88888.00 2018-04-04 14:45:47.912 094 11422.78 81.28 56822.71 88888.00 2018-04-04 14:45:48.412 094 11422.74 81.30 56822.69 88888.00 2018-04-04 14:45:48.912 094 11422.76 81.32 56822.73 88888.00 2018-04-04 14:45:49.412 094 11422.77 81.22 56822.64 88888.00 2018-04-04 14:45:49.913 094 11422.71 81.21 56822.61 88888.00 2018-04-04 14:45:50.413 094 11422.72 81.29 56822.64 88888.00 2018-04-04 14:45:50.913 094 11422.72 81.27 56822.62 88888.00 2018-04-04 14:45:51.413 094 11422.62 81.28 56822.62 88888.00 2018-04-04 14:45:51.913 094 11422.62 81.27 56822.59 88888.00 2018-04-04 14:45:52.413 094 11422.66 81.22 56822.57 88888.00 2018-04-04 14:45:52.913 094 11422.58 81.20 56822.57 88888.00 2018-04-04 14:45:53.413 094 11422.55 81.22 56822.59 88888.00 2018-04-04 14:45:53.913 094 11422.51 81.28 56822.61 88888.00 2018-04-04 14:45:54.413 094 11422.49 81.25 56822.65 88888.00 2018-04-04 14:45:54.913 094 11422.49 81.25 56822.69 88888.00 2018-04-04 14:45:55.413 094 11422.52 81.27 56822.70 88888.00 2018-04-04 14:45:55.913 094 11422.45 81.23 56822.69 88888.00 2018-04-04 14:45:56.413 094 11422.39 81.24 56822.65 88888.00 2018-04-04 14:45:56.913 094 11422.44 81.23 56822.70 88888.00 2018-04-04 14:45:57.413 094 11422.44 81.23 56822.75 88888.00 2018-04-04 14:45:57.913 094 11422.31 81.22 56822.73 88888.00 2018-04-04 14:45:58.413 094 11422.29 81.24 56822.63 88888.00 2018-04-04 14:45:58.913 094 11422.28 81.21 56822.57 88888.00 2018-04-04 14:45:59.413 094 11422.29 81.15 56822.57 88888.00 2018-04-04 14:45:59.913 094 11422.28 81.22 56822.59 88888.00 2018-04-04 14:46:00.413 094 11422.30 81.21 56822.64 88888.00 2018-04-04 14:46:00.913 094 11422.24 81.15 56822.65 88888.00 2018-04-04 14:46:01.413 094 11422.23 81.20 56822.63 88888.00 2018-04-04 14:46:01.913 094 11422.24 81.00 56822.56 88888.00 2018-04-04 14:46:02.413 094 11422.17 80.82 56822.52 88888.00 2018-04-04 14:46:03.413 094 11422.13 81.15 56822.57 88888.00 2018-04-04 14:46:03.913 094 11422.14 81.14 56822.54 88888.00 2018-04-04 14:46:04.413 094 11422.13 81.17 56822.46 88888.00 2018-04-04 14:46:04.913 094 11422.13 81.18 56822.38 88888.00 2018-04-04 14:46:05.413 094 11422.15 81.13 56822.39 88888.00 2018-04-04 14:46:05.913 094 11422.11 81.13 56822.43 88888.00 2018-04-04 14:46:06.413 094 11422.13 81.16 56822.39 88888.00 2018-04-04 14:46:06.913 094 11422.13 81.16 56822.32 88888.00 2018-04-04 14:46:07.413 094 11422.13 81.23 56822.33 88888.00 2018-04-04 14:46:07.913 094 11422.04 81.23 56822.32 88888.00 2018-04-04 14:46:08.413 094 11422.11 81.18 56822.30 88888.00 2018-04-04 14:46:08.913 094 11422.07 81.20 56822.23 88888.00 2018-04-04 14:46:09.413 094 11422.03 81.20 56822.20 88888.00 2018-04-04 14:46:09.913 094 11422.09 81.18 56822.18 88888.00 2018-04-04 14:46:10.413 094 11422.09 81.17 56822.20 88888.00 2018-04-04 14:46:10.913 094 11422.01 81.21 56822.25 88888.00 2018-04-04 14:46:11.413 094 11422.11 81.25 56822.24 88888.00 2018-04-04 14:46:11.913 094 11422.05 81.21 56822.22 88888.00 2018-04-04 14:46:12.413 094 11421.91 81.22 56822.22 88888.00 2018-04-04 14:46:12.913 094 11421.97 81.23 56822.19 88888.00 2018-04-04 14:46:13.413 094 11422.00 81.23 56822.18 88888.00 2018-04-04 14:46:13.913 094 11422.00 81.22 56822.20 88888.00 2018-04-04 14:46:14.413 094 11421.98 81.27 56822.20 88888.00 2018-04-04 14:46:14.913 094 11421.98 81.27 56822.20 88888.00 2018-04-04 14:46:15.413 094 11421.93 81.22 56822.14 88888.00 2018-04-04 14:46:15.913 094 11421.93 81.28 56822.18 88888.00 2018-04-04 14:46:16.413 094 11421.95 81.34 56822.18 88888.00 2018-04-04 14:46:16.913 094 11421.91 81.30 56822.18 88888.00 2018-04-04 14:46:17.413 094 11421.82 81.27 56822.19 88888.00 2018-04-04 14:46:17.913 094 11421.82 81.25 56822.19 88888.00 2018-04-04 14:46:18.413 094 11421.79 81.29 56822.14 88888.00 2018-04-04 14:46:18.913 094 11421.77 81.32 56822.13 88888.00 2018-04-04 14:46:19.413 094 11421.79 81.34 56822.07 88888.00 2018-04-04 14:46:19.913 094 11421.79 81.31 56822.09 88888.00 2018-04-04 14:46:20.413 094 11421.75 81.31 56822.16 88888.00 2018-04-04 14:46:20.913 094 11421.77 81.37 56822.18 88888.00 2018-04-04 14:46:21.413 094 11421.77 81.40 56822.19 88888.00 2018-04-04 14:46:21.913 094 11421.72 81.36 56822.22 88888.00 2018-04-04 14:46:22.413 094 11421.75 81.38 56822.22 88888.00 2018-04-04 14:46:22.913 094 11421.76 81.40 56822.19 88888.00 2018-04-04 14:46:23.413 094 11421.69 81.37 56822.20 88888.00 2018-04-04 14:46:23.913 094 11421.66 81.42 56822.24 88888.00 2018-04-04 14:46:24.413 094 11421.68 81.43 56822.26 88888.00 2018-04-04 14:46:24.913 094 11421.63 81.44 56822.28 88888.00 2018-04-04 14:46:25.413 094 11421.62 81.45 56822.31 88888.00 2018-04-04 14:46:25.913 094 11421.63 81.44 56822.31 88888.00 2018-04-04 14:46:26.413 094 11421.66 81.44 56822.33 88888.00 2018-04-04 14:46:26.913 094 11421.60 81.48 56822.35 88888.00 2018-04-04 14:46:27.413 094 11421.61 81.54 56822.33 88888.00 2018-04-04 14:46:27.913 094 11421.68 81.58 56822.37 88888.00 2018-04-04 14:46:28.413 094 11421.59 81.58 56822.41 88888.00 2018-04-04 14:46:28.913 094 11421.58 81.62 56822.43 88888.00 2018-04-04 14:46:29.413 094 11421.63 81.61 56822.46 88888.00 2018-04-04 14:46:29.913 094 11421.56 81.58 56822.49 88888.00 2018-04-04 14:46:30.413 094 11421.55 81.61 56822.48 88888.00 2018-04-04 14:46:30.913 094 11421.58 81.64 56822.54 88888.00 2018-04-04 14:46:31.413 094 11421.49 81.62 56822.55 88888.00 2018-04-04 14:46:31.913 094 11421.51 81.63 56822.57 88888.00 2018-04-04 14:46:32.413 094 11421.56 81.63 56822.57 88888.00 2018-04-04 14:46:32.913 094 11421.55 81.65 56822.62 88888.00 2018-04-04 14:46:33.413 094 11421.47 81.64 56822.64 88888.00 2018-04-04 14:46:33.913 094 11421.47 81.65 56822.61 88888.00 2018-04-04 14:46:34.413 094 11421.45 81.68 56822.59 88888.00 2018-04-04 14:46:34.913 094 11421.40 81.69 56822.68 88888.00 2018-04-04 14:46:35.413 094 11421.38 81.76 56822.74 88888.00 2018-04-04 14:46:35.913 094 11421.44 81.78 56822.81 88888.00 2018-04-04 14:46:36.413 094 11421.40 81.76 56822.83 88888.00 2018-04-04 14:46:36.913 094 11421.35 81.82 56822.87 88888.00 2018-04-04 14:46:37.413 094 11421.34 81.84 56822.93 88888.00 2018-04-04 14:46:37.913 094 11421.35 81.83 56822.93 88888.00 2018-04-04 14:46:38.413 094 11421.28 81.85 56822.95 88888.00 2018-04-04 14:46:38.913 094 11421.30 81.92 56822.99 88888.00 2018-04-04 14:46:39.413 094 11421.24 81.88 56822.96 88888.00 2018-04-04 14:46:39.913 094 11421.20 81.86 56823.01 88888.00 2018-04-04 14:46:40.413 094 11421.21 81.90 56823.13 88888.00 2018-04-04 14:46:40.913 094 11421.17 81.93 56823.18 88888.00 2018-04-04 14:46:41.413 094 11421.10 81.96 56823.20 88888.00 2018-04-04 14:46:41.913 094 11421.09 82.02 56823.20 88888.00 2018-04-04 14:46:42.413 094 11421.13 82.00 56823.23 88888.00 2018-04-04 14:46:42.913 094 11421.04 82.00 56823.25 88888.00 2018-04-04 14:46:43.413 094 11421.00 82.09 56823.29 88888.00 2018-04-04 14:46:43.913 094 11421.00 82.16 56823.36 88888.00 2018-04-04 14:46:44.413 094 11420.96 82.19 56823.39 88888.00 2018-04-04 14:46:44.913 094 11420.91 82.22 56823.44 88888.00 2018-04-04 14:46:45.413 094 11420.93 82.19 56823.42 88888.00 2018-04-04 14:46:45.913 094 11420.93 82.19 56823.44 88888.00 2018-04-04 14:46:46.413 094 11420.89 82.18 56823.48 88888.00 2018-04-04 14:46:46.913 094 11420.88 82.19 56823.50 88888.00 2018-04-04 14:46:47.413 094 11420.82 82.19 56823.55 88888.00 2018-04-04 14:46:47.913 094 11420.77 82.22 56823.60 88888.00 2018-04-04 14:46:48.413 094 11420.76 82.25 56823.64 88888.00 2018-04-04 14:46:48.913 094 11420.75 82.26 56823.64 88888.00 2018-04-04 14:46:49.413 094 11420.71 82.25 56823.65 88888.00 2018-04-04 14:46:49.913 094 11420.63 82.27 56823.71 88888.00 2018-04-04 14:46:50.413 094 11420.69 82.31 56823.73 88888.00 2018-04-04 14:46:50.913 094 11420.65 82.33 56823.76 88888.00 2018-04-04 14:46:51.413 094 11420.59 82.33 56823.79 88888.00 2018-04-04 14:46:51.913 094 11420.63 82.32 56823.84 88888.00 2018-04-04 14:46:52.413 094 11420.59 82.30 56823.87 88888.00 2018-04-04 14:46:52.913 094 11420.54 82.33 56823.84 88888.00 2018-04-04 14:46:53.413 094 11420.54 82.33 56823.83 88888.00 2018-04-04 14:46:53.913 094 11420.51 82.33 56823.83 88888.00 2018-04-04 14:46:54.913 094 11420.43 82.39 56823.80 88888.00 2018-04-04 14:46:55.413 094 11420.50 82.37 56823.83 88888.00 2018-04-04 14:46:55.913 094 11420.42 82.42 56823.86 88888.00 2018-04-04 14:46:56.413 094 11420.36 82.43 56823.82 88888.00 2018-04-04 14:46:56.913 094 11420.38 82.43 56823.80 88888.00 2018-04-04 14:46:57.413 094 11420.40 82.42 56823.74 88888.00 2018-04-04 14:46:57.913 094 11420.37 82.39 56823.74 88888.00 2018-04-04 14:46:58.413 094 11420.41 82.42 56823.70 88888.00 2018-04-04 14:46:58.913 094 11420.37 82.47 56823.74 88888.00 2018-04-04 14:46:59.413 094 11420.28 82.46 56823.76 88888.00 2018-04-04 14:46:59.913 094 11420.30 82.49 56823.78 88888.00 2018-04-04 14:47:00.413 094 11420.33 82.47 56823.83 88888.00 2018-04-04 14:47:00.913 094 11420.27 82.50 56823.78 88888.00 2018-04-04 14:47:01.413 094 11420.21 82.53 56823.74 88888.00 2018-04-04 14:47:01.913 094 11420.24 82.51 56823.76 88888.00 2018-04-04 14:47:02.413 094 11420.21 82.47 56823.79 88888.00 2018-04-04 14:47:02.913 094 11420.15 82.50 56823.80 88888.00 2018-04-04 14:47:03.413 094 11420.19 82.51 56823.78 88888.00 2018-04-04 14:47:03.913 094 11420.10 82.56 56823.79 88888.00 2018-04-04 14:47:04.413 094 11420.05 82.54 56823.77 88888.00 2018-04-04 14:47:04.913 094 11420.10 82.57 56823.73 88888.00 2018-04-04 14:47:05.413 094 11420.09 82.60 56823.76 88888.00 2018-04-04 14:47:05.913 094 11420.02 82.59 56823.73 88888.00 2018-04-04 14:47:06.413 094 11420.05 82.58 56823.76 88888.00 2018-04-04 14:47:06.913 094 11420.08 82.61 56823.74 88888.00 2018-04-04 14:47:07.413 094 11420.00 82.63 56823.78 88888.00 2018-04-04 14:47:07.913 094 11420.00 82.65 56823.71 88888.00 2018-04-04 14:47:08.413 094 11420.05 82.59 56823.70 88888.00 2018-04-04 14:47:08.913 094 11420.02 82.57 56823.68 88888.00 2018-04-04 14:47:09.413 094 11420.05 82.61 56823.67 88888.00 2018-04-04 14:47:09.913 094 11420.05 82.61 56823.60 88888.00 2018-04-04 14:47:10.413 094 11419.96 82.57 56823.60 88888.00 2018-04-04 14:47:10.913 094 11419.98 82.49 56823.59 88888.00 2018-04-04 14:47:11.413 094 11419.99 82.43 56823.58 88888.00 2018-04-04 14:47:11.913 094 11419.98 82.53 56823.54 88888.00 2018-04-04 14:47:12.413 094 11419.94 82.61 56823.55 88888.00 2018-04-04 14:47:12.913 094 11419.98 82.70 56823.52 88888.00 2018-04-04 14:47:13.413 094 11420.01 82.70 56823.44 88888.00 2018-04-04 14:47:13.913 094 11419.95 82.71 56823.42 88888.00 2018-04-04 14:47:14.413 094 11420.03 82.73 56823.40 88888.00 2018-04-04 14:47:14.913 094 11420.05 82.68 56823.36 88888.00 2018-04-04 14:47:15.413 094 11419.98 82.58 56823.36 88888.00 2018-04-04 14:47:15.913 094 11420.01 82.58 56823.40 88888.00 2018-04-04 14:47:16.413 094 11420.07 82.57 56823.42 88888.00 2018-04-04 14:47:16.913 094 11419.95 82.57 56823.46 88888.00 2018-04-04 14:47:17.413 094 11419.96 82.61 56823.44 88888.00 2018-04-04 14:47:17.913 094 11420.00 82.61 56823.38 88888.00 2018-04-04 14:47:18.413 094 11419.94 82.63 56823.34 88888.00 2018-04-04 14:47:18.913 094 11419.92 82.60 56823.32 88888.00 2018-04-04 14:47:19.413 094 11419.96 82.61 56823.28 88888.00 2018-04-04 14:47:19.913 094 11419.96 82.59 56823.19 88888.00 2018-04-04 14:47:20.413 094 11419.95 82.60 56823.13 88888.00 2018-04-04 14:47:20.913 094 11420.00 82.60 56823.10 88888.00 2018-04-04 14:47:21.413 094 11419.95 82.60 56823.13 88888.00 2018-04-04 14:47:21.913 094 11419.89 82.59 56823.14 88888.00 2018-04-04 14:47:22.413 094 11419.94 82.60 56823.08 88888.00 2018-04-04 14:47:22.913 094 11419.94 82.60 56823.09 88888.00 2018-04-04 14:47:23.413 094 11419.89 82.63 56823.13 88888.00 2018-04-04 14:47:23.913 094 11419.89 82.66 56823.10 88888.00 2018-04-04 14:47:24.413 094 11419.98 82.65 56823.07 88888.00 2018-04-04 14:47:24.913 094 11419.99 82.67 56823.03 88888.00 2018-04-04 14:47:25.413 094 11419.93 82.64 56823.01 88888.00 2018-04-04 14:47:25.913 094 11419.98 82.63 56822.96 88888.00 2018-04-04 14:47:26.413 094 11419.94 82.57 56822.89 88888.00 2018-04-04 14:47:26.913 094 11419.92 82.56 56822.93 88888.00 2018-04-04 14:47:27.413 094 11419.92 82.60 56822.89 88888.00 2018-04-04 14:47:27.913 094 11419.91 82.58 56822.87 88888.00 2018-04-04 14:47:28.413 094 11419.86 82.51 56822.81 88888.00 2018-04-04 14:47:28.913 094 11419.84 82.57 56822.81 88888.00 2018-04-04 14:47:29.413 094 11419.91 82.58 56822.69 88888.00 2018-04-04 14:47:29.913 094 11419.86 82.56 56822.67 88888.00 2018-04-04 14:47:30.413 094 11419.89 82.58 56822.68 88888.00 2018-04-04 14:47:30.913 094 11419.91 82.58 56822.67 88888.00 2018-04-04 14:47:31.413 094 11419.80 82.53 56822.64 88888.00 2018-04-04 14:47:31.913 094 11419.82 82.52 56822.67 88888.00 2018-04-04 14:47:32.413 094 11419.87 82.51 56822.62 88888.00 2018-04-04 14:47:32.913 094 11419.79 82.51 56822.57 88888.00 2018-04-04 14:47:33.413 094 11419.79 82.47 56822.50 88888.00 2018-04-04 14:47:33.913 094 11419.79 82.46 56822.50 88888.00 2018-04-04 14:47:34.413 094 11419.75 82.43 56822.41 88888.00 2018-04-04 14:47:34.913 094 11419.75 82.39 56822.43 88888.00 2018-04-04 14:47:35.413 094 11419.84 82.42 56822.45 88888.00 2018-04-04 14:47:35.913 094 11419.78 82.40 56822.38 88888.00 2018-04-04 14:47:36.413 094 11419.73 82.37 56822.36 88888.00 2018-04-04 14:47:36.913 094 11419.77 82.40 56822.31 88888.00 2018-04-04 14:47:37.413 094 11419.79 82.40 56822.19 88888.00 2018-04-04 14:47:37.913 094 11419.75 82.39 56822.19 88888.00 2018-04-04 14:47:38.413 094 11419.77 82.38 56822.13 88888.00 2018-04-04 14:47:38.913 094 11419.85 82.31 56822.06 88888.00 2018-04-04 14:47:39.413 094 11419.75 82.30 56822.06 88888.00 2018-04-04 14:47:39.913 094 11419.68 82.30 56822.05 88888.00 2018-04-04 14:47:40.413 094 11419.81 82.20 56822.01 88888.00 2018-04-04 14:47:40.913 094 11419.85 82.17 56821.93 88888.00 2018-04-04 14:47:41.413 094 11419.81 82.18 56821.90 88888.00 2018-04-04 14:47:41.913 094 11419.86 82.19 56821.87 88888.00 2018-04-04 14:47:42.413 094 11419.85 82.11 56821.86 88888.00 2018-04-04 14:47:42.913 094 11419.80 82.10 56821.81 88888.00 2018-04-04 14:47:43.413 094 11419.91 82.10 56821.80 88888.00 2018-04-04 14:47:43.913 094 11419.94 82.10 56821.75 88888.00 2018-04-04 14:47:44.413 094 11419.93 82.09 56821.69 88888.00 2018-04-04 14:47:44.913 094 11419.93 82.08 56821.64 88888.00 2018-04-04 14:47:45.413 094 11419.92 82.08 56821.61 88888.00 2018-04-04 14:47:46.413 094 11419.91 82.05 56821.54 88888.00 2018-04-04 14:47:46.913 094 11419.96 82.06 56821.46 88888.00 2018-04-04 14:47:47.413 094 11419.92 82.04 56821.42 88888.00 2018-04-04 14:47:47.913 094 11419.89 82.03 56821.36 88888.00 2018-04-04 14:47:48.404 094 11419.95 81.98 56821.36 88888.00 2018-04-04 14:47:48.904 094 11420.00 81.96 56821.33 88888.00 2018-04-04 14:47:49.404 094 11419.99 81.96 56821.26 88888.00 2018-04-04 14:47:49.904 094 11420.05 81.99 56821.21 88888.00 2018-04-04 14:47:50.404 094 11420.01 81.96 56821.14 88888.00 2018-04-04 14:47:50.904 094 11420.02 81.95 56821.11 88888.00 2018-04-04 14:47:51.404 094 11420.07 81.97 56821.08 88888.00 2018-04-04 14:47:51.904 094 11420.02 81.91 56821.00 88888.00 2018-04-04 14:47:52.404 094 11420.05 81.96 56820.97 88888.00 2018-04-04 14:47:52.904 094 11420.13 81.92 56820.95 88888.00 2018-04-04 14:47:53.404 094 11420.17 81.88 56820.94 88888.00 2018-04-04 14:47:53.904 094 11420.15 81.86 56820.95 88888.00 2018-04-04 14:47:54.404 094 11420.19 81.91 56820.94 88888.00 2018-04-04 14:47:54.904 094 11420.28 81.88 56820.89 88888.00 2018-04-04 14:47:55.404 094 11420.28 81.86 56820.83 88888.00 2018-04-04 14:47:55.904 094 11420.26 81.88 56820.81 88888.00 2018-04-04 14:47:56.404 094 11420.30 81.89 56820.78 88888.00 2018-04-04 14:47:56.904 094 11420.21 81.88 56820.79 88888.00 2018-04-04 14:47:57.404 094 11420.28 81.85 56820.76 88888.00 2018-04-04 14:47:57.904 094 11420.36 81.86 56820.70 88888.00 2018-04-04 14:47:58.404 094 11420.36 81.83 56820.69 88888.00 2018-04-04 14:47:58.904 094 11420.36 81.83 56820.64 88888.00 2018-04-04 14:47:59.404 094 11420.42 81.86 56820.59 88888.00 2018-04-04 14:47:59.904 094 11420.42 81.84 56820.55 88888.00 2018-04-04 14:48:00.404 094 11420.38 81.83 56820.55 88888.00 2018-04-04 14:48:00.904 094 11420.47 81.84 56820.57 88888.00 2018-04-04 14:48:01.404 094 11420.51 81.81 56820.53 88888.00 2018-04-04 14:48:01.904 094 11420.55 81.83 56820.50 88888.00 2018-04-04 14:48:02.404 094 11420.56 81.81 56820.45 88888.00 2018-04-04 14:48:02.904 094 11420.58 81.82 56820.44 88888.00 2018-04-04 14:48:03.404 094 11420.59 81.86 56820.40 88888.00 2018-04-04 14:48:03.904 094 11420.58 81.88 56820.38 88888.00 2018-04-04 14:48:04.404 094 11420.62 81.85 56820.39 88888.00 2018-04-04 14:48:04.904 094 11420.55 81.89 56820.45 88888.00 2018-04-04 14:48:05.404 094 11420.57 81.86 56820.45 88888.00 2018-04-04 14:48:05.904 094 11420.66 81.86 56820.43 88888.00 2018-04-04 14:48:06.404 094 11420.65 81.85 56820.42 88888.00 2018-04-04 14:48:06.904 094 11420.63 81.90 56820.42 88888.00 2018-04-04 14:48:07.404 094 11420.71 81.93 56820.38 88888.00 2018-04-04 14:48:07.904 094 11420.72 81.93 56820.34 88888.00 2018-04-04 14:48:08.404 094 11420.68 81.98 56820.37 88888.00 2018-04-04 14:48:08.904 094 11420.77 81.99 56820.42 88888.00 2018-04-04 14:48:09.404 094 11420.78 81.98 56820.43 88888.00 2018-04-04 14:48:09.904 094 11420.75 81.98 56820.44 88888.00 2018-04-04 14:48:10.404 094 11420.75 81.97 56820.44 88888.00 2018-04-04 14:48:10.904 094 11420.81 81.98 56820.38 88888.00 2018-04-04 14:48:11.404 094 11420.68 81.91 56820.36 88888.00 2018-04-04 14:48:11.904 094 11420.75 81.90 56820.34 88888.00 2018-04-04 14:48:12.404 094 11420.77 81.91 56820.34 88888.00 2018-04-04 14:48:12.904 094 11420.76 81.84 56820.31 88888.00 2018-04-04 14:48:13.404 094 11420.81 81.84 56820.31 88888.00 2018-04-04 14:48:13.904 094 11420.85 81.84 56820.31 88888.00 2018-04-04 14:48:14.404 094 11420.82 81.85 56820.34 88888.00 2018-04-04 14:48:14.904 094 11420.81 81.85 56820.34 88888.00 2018-04-04 14:48:15.404 094 11420.88 81.81 56820.27 88888.00 2018-04-04 14:48:15.904 094 11420.78 81.83 56820.30 88888.00 2018-04-04 14:48:16.404 094 11420.76 81.85 56820.32 88888.00 2018-04-04 14:48:16.904 094 11420.90 81.85 56820.31 88888.00 2018-04-04 14:48:17.404 094 11420.82 81.86 56820.29 88888.00 2018-04-04 14:48:17.904 094 11420.82 81.89 56820.27 88888.00 2018-04-04 14:48:18.404 094 11420.86 81.89 56820.20 88888.00 2018-04-04 14:48:18.904 094 11420.91 81.86 56820.19 88888.00 2018-04-04 14:48:19.404 094 11420.86 81.85 56820.20 88888.00 2018-04-04 14:48:19.904 094 11420.92 81.85 56820.20 88888.00 2018-04-04 14:48:20.404 094 11420.93 81.83 56820.19 88888.00 2018-04-04 14:48:20.904 094 11420.89 81.83 56820.25 88888.00 2018-04-04 14:48:21.404 094 11420.93 81.85 56820.24 88888.00 2018-04-04 14:48:21.904 094 11421.05 81.85 56820.20 88888.00 2018-04-04 14:48:22.404 094 11421.03 81.83 56820.18 88888.00 2018-04-04 14:48:22.904 094 11421.04 81.85 56820.17 88888.00 2018-04-04 14:48:23.404 094 11421.03 81.84 56820.17 88888.00 2018-04-04 14:48:23.904 094 11420.99 81.85 56820.21 88888.00 2018-04-04 14:48:24.404 094 11420.97 81.89 56820.19 88888.00 2018-04-04 14:48:24.904 094 11421.00 81.90 56820.20 88888.00 2018-04-04 14:48:25.404 094 11421.03 81.88 56820.23 88888.00 2018-04-04 14:48:25.904 094 11421.03 81.88 56820.19 88888.00 2018-04-04 14:48:26.404 094 11421.05 81.89 56820.19 88888.00 2018-04-04 14:48:26.904 094 11421.06 81.82 56820.19 88888.00 2018-04-04 14:48:27.904 094 11421.06 81.90 56820.21 88888.00 2018-04-04 14:48:28.404 094 11421.06 81.89 56820.20 88888.00 2018-04-04 14:48:28.904 094 11421.03 81.89 56820.19 88888.00 2018-04-04 14:48:29.404 094 11421.04 81.92 56820.18 88888.00 2018-04-04 14:48:29.904 094 11421.13 81.92 56820.21 88888.00 2018-04-04 14:48:30.404 094 11421.10 81.91 56820.25 88888.00 2018-04-04 14:48:30.904 094 11421.09 81.98 56820.26 88888.00 2018-04-04 14:48:31.404 094 11421.12 82.05 56820.23 88888.00 2018-04-04 14:48:31.904 094 11421.09 82.02 56820.23 88888.00 2018-04-04 14:48:32.404 094 11421.12 81.99 56820.27 88888.00 2018-04-04 14:48:32.904 094 11421.14 82.02 56820.33 88888.00 2018-04-04 14:48:33.404 094 11421.12 82.00 56820.31 88888.00 2018-04-04 14:48:33.904 094 11421.11 82.00 56820.29 88888.00 2018-04-04 14:48:34.404 094 11421.12 82.02 56820.27 88888.00 2018-04-04 14:48:34.904 094 11421.16 81.95 56820.27 88888.00 2018-04-04 14:48:35.404 094 11421.16 81.92 56820.34 88888.00 2018-04-04 14:48:35.904 094 11421.20 81.93 56820.32 88888.00 2018-04-04 14:48:36.404 094 11421.19 81.93 56820.32 88888.00 2018-04-04 14:48:36.904 094 11421.20 81.90 56820.33 88888.00 2018-04-04 14:48:37.404 094 11421.20 81.91 56820.42 88888.00 2018-04-04 14:48:37.904 094 11421.27 81.95 56820.39 88888.00 2018-04-04 14:48:38.404 094 11421.24 81.98 56820.38 88888.00 2018-04-04 14:48:38.904 094 11421.20 81.98 56820.33 88888.00 2018-04-04 14:48:39.404 094 11421.19 82.00 56820.29 88888.00 2018-04-04 14:48:39.904 094 11421.19 81.99 56820.27 88888.00 2018-04-04 14:48:40.404 094 11421.24 81.99 56820.26 88888.00 2018-04-04 14:48:40.904 094 11421.32 81.98 56820.25 88888.00 2018-04-04 14:48:41.404 094 11421.24 81.97 56820.24 88888.00 2018-04-04 14:48:41.904 094 11421.19 82.00 56820.24 88888.00 2018-04-04 14:48:42.404 094 11421.28 82.02 56820.30 88888.00 2018-04-04 14:48:42.904 094 11421.30 81.97 56820.27 88888.00 2018-04-04 14:48:43.404 094 11421.24 81.95 56820.26 88888.00 2018-04-04 14:48:43.904 094 11421.32 81.98 56820.26 88888.00 2018-04-04 14:48:44.404 094 11421.38 81.97 56820.31 88888.00 2018-04-04 14:48:44.904 094 11421.33 81.98 56820.31 88888.00 2018-04-04 14:48:45.404 094 11421.34 81.97 56820.29 88888.00 2018-04-04 14:48:45.904 094 11421.39 81.95 56820.26 88888.00 2018-04-04 14:48:46.404 094 11421.33 81.96 56820.24 88888.00 2018-04-04 14:48:46.904 094 11421.35 81.96 56820.25 88888.00 2018-04-04 14:48:47.404 094 11421.38 81.96 56820.26 88888.00 2018-04-04 14:48:47.904 094 11421.38 81.98 56820.21 88888.00 2018-04-04 14:48:48.404 094 11421.40 81.93 56820.19 88888.00 2018-04-04 14:48:48.904 094 11421.46 81.96 56820.23 88888.00 2018-04-04 14:48:49.404 094 11421.46 81.95 56820.19 88888.00 2018-04-04 14:48:49.904 094 11421.41 81.96 56820.25 88888.00 2018-04-04 14:48:50.404 094 11421.42 81.95 56820.27 88888.00 2018-04-04 14:48:50.904 094 11421.44 81.92 56820.24 88888.00 2018-04-04 14:48:51.404 094 11421.37 81.93 56820.31 88888.00 2018-04-04 14:48:51.904 094 11421.45 81.96 56820.32 88888.00 2018-04-04 14:48:52.404 094 11421.45 81.93 56820.27 88888.00 2018-04-04 14:48:52.904 094 11421.41 81.95 56820.27 88888.00 2018-04-04 14:48:53.404 094 11421.39 81.93 56820.27 88888.00 2018-04-04 14:48:53.904 094 11421.45 81.90 56820.26 88888.00 2018-04-04 14:48:54.404 094 11421.38 81.91 56820.21 88888.00 2018-04-04 14:48:54.904 094 11421.41 81.90 56820.26 88888.00 2018-04-04 14:48:55.404 094 11421.39 81.89 56820.30 88888.00 2018-04-04 14:48:55.904 094 11421.34 81.90 56820.27 88888.00 2018-04-04 14:48:56.404 094 11421.42 81.91 56820.24 88888.00 2018-04-04 14:48:56.904 094 11421.46 81.84 56820.23 88888.00 2018-04-04 14:48:57.404 094 11421.42 81.81 56820.23 88888.00 2018-04-04 14:48:57.904 094 11421.45 81.79 56820.14 88888.00 2018-04-04 14:48:58.404 094 11421.49 81.76 56820.13 88888.00 2018-04-04 14:48:58.904 094 11421.47 81.74 56820.12 88888.00 2018-04-04 14:48:59.404 094 11421.47 81.79 56820.10 88888.00 2018-04-04 14:48:59.904 094 11421.51 81.83 56820.08 88888.00 2018-04-04 14:49:00.404 094 11421.46 81.81 56820.11 88888.00 2018-04-04 14:49:00.904 094 11421.49 81.78 56820.13 88888.00 2018-04-04 14:49:01.404 094 11421.51 81.81 56820.10 88888.00 2018-04-04 14:49:01.904 094 11421.49 81.77 56820.06 88888.00 2018-04-04 14:49:02.404 094 11421.45 81.77 56819.99 88888.00 2018-04-04 14:49:02.904 094 11421.46 81.78 56820.00 88888.00 2018-04-04 14:49:03.404 094 11421.56 81.78 56820.06 88888.00 2018-04-04 14:49:03.904 094 11421.53 81.77 56820.04 88888.00 2018-04-04 14:49:04.404 094 11421.48 81.76 56820.00 88888.00 2018-04-04 14:49:04.904 094 11421.54 81.71 56819.93 88888.00 2018-04-04 14:49:05.404 094 11421.48 81.69 56819.91 88888.00 2018-04-04 14:49:05.904 094 11421.51 81.59 56819.89 88888.00 2018-04-04 14:49:06.404 094 11421.52 81.62 56819.91 88888.00 2018-04-04 14:49:06.904 094 11421.46 81.64 56819.89 88888.00 2018-04-04 14:49:07.404 094 11421.53 81.68 56819.89 88888.00 2018-04-04 14:49:07.904 094 11421.59 81.70 56819.88 88888.00 2018-04-04 14:49:08.404 094 11421.54 81.66 56819.83 88888.00 2018-04-04 14:49:09.404 094 11421.59 81.71 56819.79 88888.00 2018-04-04 14:49:09.904 094 11421.60 81.69 56819.72 88888.00 2018-04-04 14:49:10.404 094 11421.54 81.65 56819.69 88888.00 2018-04-04 14:49:10.904 094 11421.59 81.65 56819.69 88888.00 2018-04-04 14:49:11.404 094 11421.56 81.63 56819.67 88888.00 2018-04-04 14:49:11.904 094 11421.58 81.61 56819.66 88888.00 2018-04-04 14:49:12.404 094 11421.62 81.63 56819.66 88888.00 2018-04-04 14:49:12.904 094 11421.66 81.58 56819.62 88888.00 2018-04-04 14:49:13.404 094 11421.60 81.58 56819.59 88888.00 2018-04-04 14:49:13.904 094 11421.60 81.56 56819.56 88888.00 2018-04-04 14:49:14.404 094 11421.67 81.52 56819.54 88888.00 2018-04-04 14:49:14.904 094 11421.67 81.52 56819.49 88888.00 2018-04-04 14:49:15.404 094 11421.67 81.51 56819.50 88888.00 2018-04-04 14:49:15.904 094 11421.69 81.50 56819.47 88888.00 2018-04-04 14:49:16.404 094 11421.70 81.45 56819.46 88888.00 2018-04-04 14:49:16.904 094 11421.70 81.49 56819.40 88888.00 2018-04-04 14:49:17.404 094 11421.73 81.49 56819.36 88888.00 2018-04-04 14:49:17.904 094 11421.70 81.43 56819.36 88888.00 2018-04-04 14:49:18.404 094 11421.70 81.44 56819.33 88888.00 2018-04-04 14:49:18.904 094 11421.76 81.42 56819.27 88888.00 2018-04-04 14:49:19.404 094 11421.80 81.45 56819.23 88888.00 2018-04-04 14:49:19.904 094 11421.79 81.44 56819.24 88888.00 2018-04-04 14:49:20.404 094 11421.84 81.43 56819.20 88888.00 2018-04-04 14:49:20.904 094 11421.83 81.37 56819.22 88888.00 2018-04-04 14:49:21.404 094 11421.83 81.32 56819.23 88888.00 2018-04-04 14:49:21.904 094 11421.86 81.35 56819.28 88888.00 2018-04-04 14:49:22.404 094 11421.89 81.36 56819.25 88888.00 2018-04-04 14:49:22.904 094 11421.86 81.35 56819.18 88888.00 2018-04-04 14:49:23.404 094 11421.86 81.36 56819.15 88888.00 2018-04-04 14:49:23.904 094 11421.89 81.31 56819.14 88888.00 2018-04-04 14:49:24.404 094 11421.86 81.34 56819.10 88888.00 2018-04-04 14:49:24.904 094 11421.88 81.36 56819.08 88888.00 2018-04-04 14:49:25.404 094 11421.91 81.35 56819.10 88888.00 2018-04-04 14:49:25.904 094 11421.93 81.31 56819.14 88888.00 2018-04-04 14:49:26.404 094 11421.94 81.36 56819.14 88888.00 2018-04-04 14:49:26.904 094 11421.96 81.36 56819.10 88888.00 2018-04-04 14:49:27.404 094 11421.98 81.35 56819.09 88888.00 2018-04-04 14:49:27.904 094 11421.97 81.31 56819.08 88888.00 2018-04-04 14:49:28.404 094 11422.03 81.21 56819.02 88888.00 2018-04-04 14:49:28.904 094 11422.13 81.18 56818.99 88888.00 2018-04-04 14:49:29.404 094 11422.02 81.18 56818.99 88888.00 2018-04-04 14:49:29.904 094 11421.97 81.21 56819.01 88888.00 2018-04-04 14:49:30.404 094 11422.09 81.20 56818.99 88888.00 2018-04-04 14:49:30.904 094 11422.04 81.18 56818.97 88888.00 2018-04-04 14:49:31.404 094 11422.02 81.21 56818.97 88888.00 2018-04-04 14:49:31.904 094 11422.08 81.17 56818.99 88888.00 2018-04-04 14:49:32.404 094 11422.09 81.14 56818.99 88888.00 2018-04-04 14:49:32.904 094 11422.08 81.16 56819.01 88888.00 2018-04-04 14:49:33.404 094 11422.13 81.11 56818.99 88888.00 2018-04-04 14:49:33.904 094 11422.08 81.09 56818.98 88888.00 2018-04-04 14:49:34.404 094 11422.04 81.10 56818.96 88888.00 2018-04-04 14:49:34.904 094 11422.09 81.08 56819.01 88888.00 2018-04-04 14:49:35.404 094 11422.07 81.04 56818.99 88888.00 2018-04-04 14:49:35.904 094 11422.02 81.04 56818.96 88888.00 2018-04-04 14:49:36.404 094 11422.10 81.03 56819.02 88888.00 2018-04-04 14:49:36.904 094 11422.16 81.07 56819.05 88888.00 2018-04-04 14:49:37.404 094 11422.05 81.07 56819.02 88888.00 2018-04-04 14:49:37.904 094 11422.03 81.11 56819.05 88888.00 2018-04-04 14:49:38.404 094 11422.09 81.15 56819.08 88888.00 2018-04-04 14:49:38.904 094 11422.11 81.08 56819.05 88888.00 2018-04-04 14:49:39.404 094 11422.09 81.09 56819.09 88888.00 2018-04-04 14:49:39.904 094 11422.10 81.09 56819.10 88888.00 2018-04-04 14:49:40.404 094 11422.13 81.06 56819.20 88888.00 2018-04-04 14:49:40.904 094 11422.08 81.07 56819.22 88888.00 2018-04-04 14:49:41.404 094 11422.10 81.08 56819.18 88888.00 2018-04-04 14:49:41.904 094 11422.07 81.07 56819.24 88888.00 2018-04-04 14:49:42.404 094 11422.08 81.09 56819.25 88888.00 2018-04-04 14:49:42.904 094 11422.05 81.10 56819.31 88888.00 2018-04-04 14:49:43.404 094 11422.07 81.10 56819.31 88888.00 2018-04-04 14:49:43.904 094 11422.05 81.08 56819.38 88888.00 2018-04-04 14:49:44.405 094 11422.00 81.08 56819.40 88888.00 2018-04-04 14:49:44.905 094 11422.02 81.07 56819.42 88888.00 2018-04-04 14:49:45.405 094 11421.96 81.06 56819.42 88888.00 2018-04-04 14:49:45.905 094 11421.94 81.09 56819.43 88888.00 2018-04-04 14:49:46.405 094 11422.00 81.09 56819.49 88888.00 2018-04-04 14:49:46.905 094 11421.95 81.07 56819.47 88888.00 2018-04-04 14:49:47.405 094 11421.89 81.13 56819.47 88888.00 2018-04-04 14:49:47.905 094 11421.96 81.14 56819.48 88888.00 2018-04-04 14:49:48.905 094 11421.90 81.11 56819.53 88888.00 2018-04-04 14:49:49.405 094 11421.90 81.17 56819.61 88888.00 2018-04-04 14:49:49.905 094 11421.95 81.17 56819.61 88888.00 2018-04-04 14:49:50.405 094 11421.86 81.17 56819.61 88888.00 2018-04-04 14:49:50.905 094 11421.88 81.15 56819.66 88888.00 2018-04-04 14:49:51.405 094 11421.89 81.11 56819.68 88888.00 2018-04-04 14:49:51.905 094 11421.82 81.14 56819.70 88888.00 2018-04-04 14:49:52.405 094 11421.82 81.16 56819.72 88888.00 2018-04-04 14:49:52.905 094 11421.81 81.16 56819.68 88888.00 2018-04-04 14:49:53.405 094 11421.75 81.15 56819.66 88888.00 2018-04-04 14:49:53.905 094 11421.77 81.15 56819.68 88888.00 2018-04-04 14:49:54.405 094 11421.80 81.17 56819.72 88888.00 2018-04-04 14:49:54.905 094 11421.76 81.14 56819.74 88888.00 2018-04-04 14:49:55.405 094 11421.73 81.14 56819.72 88888.00 2018-04-04 14:49:55.905 094 11421.76 81.16 56819.76 88888.00 2018-04-04 14:49:56.405 094 11421.72 81.10 56819.72 88888.00 2018-04-04 14:49:56.905 094 11421.65 81.14 56819.68 88888.00 2018-04-04 14:49:57.405 094 11421.68 81.17 56819.79 88888.00 2018-04-04 14:49:57.905 094 11421.76 81.17 56819.79 88888.00 2018-04-04 14:49:58.405 094 11421.72 81.13 56819.76 88888.00 2018-04-04 14:49:58.905 094 11421.70 81.10 56819.76 88888.00 2018-04-04 14:49:59.405 094 11421.74 81.08 56819.73 88888.00 2018-04-04 14:49:59.905 094 11421.62 81.09 56819.72 88888.00 2018-04-04 14:50:00.405 094 11421.63 81.14 56819.73 88888.00 2018-04-04 14:50:00.905 094 11421.74 81.11 56819.76 88888.00 2018-04-04 14:50:01.405 094 11421.68 81.03 56819.76 88888.00 2018-04-04 14:50:01.905 094 11421.67 81.08 56819.78 88888.00 2018-04-04 14:50:02.405 094 11421.73 81.08 56819.73 88888.00 2018-04-04 14:50:02.905 094 11421.67 81.06 56819.78 88888.00 2018-04-04 14:50:03.405 094 11421.61 81.08 56819.79 88888.00 2018-04-04 14:50:03.905 094 11421.62 81.09 56819.74 88888.00 2018-04-04 14:50:04.405 094 11421.66 81.08 56819.72 88888.00 2018-04-04 14:50:04.905 094 11421.60 81.09 56819.80 88888.00 2018-04-04 14:50:05.405 094 11421.62 81.10 56819.78 88888.00 2018-04-04 14:50:05.905 094 11421.69 81.10 56819.75 88888.00 2018-04-04 14:50:06.405 094 11421.63 81.13 56819.73 88888.00 2018-04-04 14:50:06.905 094 11421.63 81.14 56819.72 88888.00 2018-04-04 14:50:07.405 094 11421.70 81.16 56819.69 88888.00 2018-04-04 14:50:07.905 094 11421.69 81.15 56819.70 88888.00 2018-04-04 14:50:08.405 094 11421.72 81.18 56819.68 88888.00 2018-04-04 14:50:08.905 094 11421.76 81.18 56819.70 88888.00 2018-04-04 14:50:09.405 094 11421.73 81.16 56819.75 88888.00 2018-04-04 14:50:09.905 094 11421.74 81.16 56819.70 88888.00 2018-04-04 14:50:10.405 094 11421.77 81.17 56819.70 88888.00 2018-04-04 14:50:10.905 094 11421.72 81.17 56819.62 88888.00 2018-04-04 14:50:11.405 094 11421.70 81.18 56819.55 88888.00 2018-04-04 14:50:11.905 094 11421.77 81.11 56819.62 88888.00 2018-04-04 14:50:12.405 094 11421.77 81.08 56819.59 88888.00 2018-04-04 14:50:12.905 094 11421.73 81.10 56819.61 88888.00 2018-04-04 14:50:13.405 094 11421.77 81.11 56819.62 88888.00 2018-04-04 14:50:13.905 094 11421.83 81.04 56819.57 88888.00 2018-04-04 14:50:14.405 094 11421.82 81.01 56819.56 88888.00 2018-04-04 14:50:14.905 094 11421.82 81.07 56819.59 88888.00 2018-04-04 14:50:15.405 094 11421.90 81.03 56819.57 88888.00 2018-04-04 14:50:15.905 094 11421.93 81.02 56819.59 88888.00 2018-04-04 14:50:16.405 094 11421.93 81.02 56819.56 88888.00 2018-04-04 14:50:16.905 094 11422.02 81.01 56819.48 88888.00 2018-04-04 14:50:17.405 094 11422.03 80.98 56819.42 88888.00 2018-04-04 14:50:17.905 094 11422.00 80.96 56819.38 88888.00 2018-04-04 14:50:18.405 094 11422.05 80.93 56819.41 88888.00 2018-04-04 14:50:18.905 094 11422.07 80.89 56819.38 88888.00 2018-04-04 14:50:19.405 094 11422.04 80.88 56819.40 88888.00 2018-04-04 14:50:19.905 094 11422.11 80.88 56819.41 88888.00 2018-04-04 14:50:20.405 094 11422.17 80.84 56819.37 88888.00 2018-04-04 14:50:20.905 094 11422.15 80.86 56819.33 88888.00 2018-04-04 14:50:21.405 094 11422.23 80.84 56819.31 88888.00 2018-04-04 14:50:22.405 094 11422.21 80.80 56819.25 88888.00 2018-04-04 14:50:22.905 094 11422.29 80.76 56819.22 88888.00 2018-04-04 14:50:23.405 094 11422.30 80.75 56819.16 88888.00 2018-04-04 14:50:23.905 094 11422.31 80.69 56819.14 88888.00 2018-04-04 14:50:24.405 094 11422.28 80.68 56819.16 88888.00 2018-04-04 14:50:24.905 094 11422.31 80.66 56819.09 88888.00 2018-04-04 14:50:25.405 094 11422.37 80.63 56819.09 88888.00 2018-04-04 14:50:25.905 094 11422.43 80.61 56819.09 88888.00 2018-04-04 14:50:26.405 094 11422.46 80.60 56819.05 88888.00 2018-04-04 14:50:26.905 094 11422.52 80.53 56819.02 88888.00 2018-04-04 14:50:27.405 094 11422.50 80.53 56818.97 88888.00 2018-04-04 14:50:27.905 094 11422.53 80.52 56818.97 88888.00 2018-04-04 14:50:28.405 094 11422.56 80.46 56818.96 88888.00 2018-04-04 14:50:28.905 094 11422.55 80.38 56818.89 88888.00 2018-04-04 14:50:29.405 094 11422.60 80.34 56818.86 88888.00 2018-04-04 14:50:29.905 094 11422.62 80.34 56818.88 88888.00 2018-04-04 14:50:30.405 094 11422.62 80.34 56818.83 88888.00 2018-04-04 14:50:30.905 094 11422.65 80.35 56818.80 88888.00 2018-04-04 14:50:31.405 094 11422.67 80.34 56818.75 88888.00 2018-04-04 14:50:31.905 094 11422.65 80.32 56818.67 88888.00 2018-04-04 14:50:32.405 094 11422.70 80.30 56818.70 88888.00 2018-04-04 14:50:32.905 094 11422.72 80.30 56818.70 88888.00 2018-04-04 14:50:33.405 094 11422.72 80.25 56818.75 88888.00 2018-04-04 14:50:33.905 094 11422.66 80.21 56818.78 88888.00 2018-04-04 14:50:34.405 094 11422.71 80.21 56818.75 88888.00 2018-04-04 14:50:34.905 094 11422.73 80.16 56818.71 88888.00 2018-04-04 14:50:35.405 094 11422.72 80.14 56818.70 88888.00 2018-04-04 14:50:35.905 094 11422.72 80.18 56818.66 88888.00 2018-04-04 14:50:36.405 094 11422.76 80.14 56818.61 88888.00 2018-04-04 14:50:36.905 094 11422.76 80.11 56818.63 88888.00 2018-04-04 14:50:37.405 094 11422.77 80.15 56818.66 88888.00 2018-04-04 14:50:37.905 094 11422.80 80.12 56818.61 88888.00 2018-04-04 14:50:38.405 094 11422.79 80.14 56818.66 88888.00 2018-04-04 14:50:38.905 094 11422.77 80.13 56818.60 88888.00 2018-04-04 14:50:39.405 094 11422.73 80.08 56818.58 88888.00 2018-04-04 14:50:39.905 094 11422.71 80.07 56818.53 88888.00 2018-04-04 14:50:40.405 094 11422.76 80.11 56818.54 88888.00 2018-04-04 14:50:40.905 094 11422.85 80.13 56818.54 88888.00 2018-04-04 14:50:41.405 094 11422.81 80.06 56818.52 88888.00 2018-04-04 14:50:41.905 094 11422.76 80.09 56818.57 88888.00 2018-04-04 14:50:42.405 094 11422.73 80.16 56818.60 88888.00 2018-04-04 14:50:42.905 094 11422.71 80.14 56818.60 88888.00 2018-04-04 14:50:43.405 094 11422.66 80.15 56818.52 88888.00 2018-04-04 14:50:43.905 094 11422.73 80.19 56818.48 88888.00 2018-04-04 14:50:44.405 094 11422.73 80.13 56818.50 88888.00 2018-04-04 14:50:44.905 094 11422.70 80.13 56818.51 88888.00 2018-04-04 14:50:45.405 094 11422.70 80.14 56818.50 88888.00 2018-04-04 14:50:45.905 094 11422.72 80.13 56818.52 88888.00 2018-04-04 14:50:46.405 094 11422.66 80.14 56818.41 88888.00 2018-04-04 14:50:46.905 094 11422.63 80.16 56818.48 88888.00 2018-04-04 14:50:47.405 094 11422.67 80.11 56818.50 88888.00 2018-04-04 14:50:47.905 094 11422.66 80.09 56818.50 88888.00 2018-04-04 14:50:48.405 094 11422.74 80.13 56818.46 88888.00 2018-04-04 14:50:48.905 094 11422.74 80.14 56818.41 88888.00 2018-04-04 14:50:49.405 094 11422.63 80.11 56818.46 88888.00 2018-04-04 14:50:49.905 094 11422.62 80.08 56818.47 88888.00 2018-04-04 14:50:50.405 094 11422.66 80.08 56818.41 88888.00 2018-04-04 14:50:50.905 094 11422.65 80.06 56818.38 88888.00 2018-04-04 14:50:51.405 094 11422.59 80.08 56818.39 88888.00 2018-04-04 14:50:51.905 094 11422.63 80.09 56818.45 88888.00 2018-04-04 14:50:52.405 094 11422.67 80.08 56818.43 88888.00 2018-04-04 14:50:52.905 094 11422.65 80.08 56818.37 88888.00 2018-04-04 14:50:53.405 094 11422.60 80.11 56818.34 88888.00 2018-04-04 14:50:53.905 094 11422.65 80.06 56818.38 88888.00 2018-04-04 14:50:54.405 094 11422.66 80.04 56818.35 88888.00 2018-04-04 14:50:54.905 094 11422.72 80.06 56818.33 88888.00 2018-04-04 14:50:55.405 094 11422.71 80.09 56818.35 88888.00 2018-04-04 14:50:55.905 094 11422.67 80.12 56818.32 88888.00 2018-04-04 14:50:56.405 094 11422.69 80.09 56818.32 88888.00 2018-04-04 14:50:56.905 094 11422.71 80.09 56818.30 88888.00 2018-04-04 14:50:57.405 094 11422.69 80.04 56818.30 88888.00 2018-04-04 14:50:57.905 094 11422.63 80.08 56818.30 88888.00 2018-04-04 14:50:58.405 094 11422.66 80.11 56818.28 88888.00 2018-04-04 14:50:58.905 094 11422.72 80.11 56818.26 88888.00 2018-04-04 14:50:59.405 094 11422.70 80.08 56818.25 88888.00 2018-04-04 14:50:59.905 094 11422.73 80.12 56818.24 88888.00 2018-04-04 14:51:00.405 094 11422.79 80.13 56818.20 88888.00 2018-04-04 14:51:00.905 094 11422.77 80.15 56818.16 88888.00 2018-04-04 14:51:01.405 094 11422.76 80.15 56818.20 88888.00 2018-04-04 14:51:01.905 094 11422.76 80.16 56818.21 88888.00 2018-04-04 14:51:02.405 094 11422.77 80.12 56818.16 88888.00 2018-04-04 14:51:02.905 094 11422.79 80.13 56818.14 88888.00 2018-04-04 14:51:03.405 094 11422.84 80.14 56818.11 88888.00 2018-04-04 14:51:03.905 094 11422.80 80.12 56818.06 88888.00 2018-04-04 14:51:04.405 094 11422.78 80.11 56818.07 88888.00 2018-04-04 14:51:04.905 094 11422.83 80.14 56818.03 88888.00 2018-04-04 14:51:05.405 094 11422.80 80.13 56818.05 88888.00 2018-04-04 14:51:05.905 094 11422.81 80.16 56818.01 88888.00 2018-04-04 14:51:06.405 094 11422.86 80.16 56817.98 88888.00 2018-04-04 14:51:06.905 094 11422.87 80.16 56817.94 88888.00 2018-04-04 14:51:07.405 094 11422.88 80.18 56817.89 88888.00 2018-04-04 14:51:07.905 094 11422.92 80.20 56817.88 88888.00 2018-04-04 14:51:08.405 094 11422.94 80.14 56817.87 88888.00 2018-04-04 14:51:08.905 094 11422.91 80.14 56817.84 88888.00 2018-04-04 14:51:09.405 094 11422.97 80.15 56817.82 88888.00 2018-04-04 14:51:09.905 094 11423.01 80.13 56817.75 88888.00 2018-04-04 14:51:10.405 094 11422.97 80.08 56817.73 88888.00 2018-04-04 14:51:10.905 094 11422.98 80.12 56817.73 88888.00 2018-04-04 14:51:11.405 094 11423.08 80.15 56817.70 88888.00 2018-04-04 14:51:11.905 094 11423.07 80.19 56817.73 88888.00 2018-04-04 14:51:12.405 094 11423.08 80.22 56817.71 88888.00 2018-04-04 14:51:12.905 094 11423.07 80.27 56817.70 88888.00 2018-04-04 14:51:13.905 094 11423.08 80.23 56817.60 88888.00 2018-04-04 14:51:14.405 094 11423.11 80.22 56817.54 88888.00 2018-04-04 14:51:14.905 094 11423.11 80.23 56817.49 88888.00 2018-04-04 14:51:15.405 094 11423.15 80.23 56817.49 88888.00 2018-04-04 14:51:15.905 094 11423.15 80.23 56817.48 88888.00 2018-04-04 14:51:16.405 094 11423.21 80.22 56817.45 88888.00 2018-04-04 14:51:16.905 094 11423.19 80.21 56817.48 88888.00 2018-04-04 14:51:17.405 094 11423.20 80.23 56817.48 88888.00 2018-04-04 14:51:17.905 094 11423.27 80.21 56817.43 88888.00 2018-04-04 14:51:18.405 094 11423.28 80.25 56817.41 88888.00 2018-04-04 14:51:18.905 094 11423.30 80.27 56817.38 88888.00 2018-04-04 14:51:19.405 094 11423.29 80.22 56817.43 88888.00 2018-04-04 14:51:19.905 094 11423.26 80.22 56817.36 88888.00 2018-04-04 14:51:20.405 094 11423.26 80.25 56817.30 88888.00 2018-04-04 14:51:20.905 094 11423.29 80.27 56817.31 88888.00 2018-04-04 14:51:21.905 094 11423.30 80.23 56817.29 88888.00 2018-04-04 14:51:22.405 094 11423.30 80.22 56817.28 88888.00 2018-04-04 14:51:22.905 094 11423.28 80.20 56817.31 88888.00 2018-04-04 14:51:23.905 094 11423.34 80.23 56817.30 88888.00 2018-04-04 14:51:24.405 094 11423.39 80.23 56817.35 88888.00 2018-04-04 14:51:24.905 094 11423.36 80.23 56817.38 88888.00 2018-04-04 14:51:25.405 094 11423.43 80.23 56817.35 88888.00 2018-04-04 14:51:25.905 094 11423.41 80.20 56817.29 88888.00 2018-04-04 14:51:26.405 094 11423.35 80.20 56817.30 88888.00 2018-04-04 14:51:26.905 094 11423.35 80.23 56817.29 88888.00 2018-04-04 14:51:27.405 094 11423.39 80.22 56817.35 88888.00 2018-04-04 14:51:27.905 094 11423.36 80.20 56817.31 88888.00 2018-04-04 14:51:28.405 094 11423.39 80.26 56817.28 88888.00 2018-04-04 14:51:28.905 094 11423.41 80.29 56817.31 88888.00 2018-04-04 14:51:29.405 094 11423.37 80.23 56817.31 88888.00 2018-04-04 14:51:29.905 094 11423.33 80.18 56817.32 88888.00 2018-04-04 14:51:30.405 094 11423.35 80.18 56817.36 88888.00 2018-04-04 14:51:30.905 094 11423.35 80.21 56817.35 88888.00 2018-04-04 14:51:31.405 094 11423.35 80.22 56817.35 88888.00 2018-04-04 14:51:31.905 094 11423.40 80.23 56817.36 88888.00 2018-04-04 14:51:32.405 094 11423.36 80.22 56817.32 88888.00 2018-04-04 14:51:32.905 094 11423.34 80.25 56817.35 88888.00 2018-04-04 14:51:33.405 094 11423.43 80.23 56817.43 88888.00 2018-04-04 14:51:33.905 094 11423.44 80.21 56817.48 88888.00 2018-04-04 14:51:34.405 094 11423.41 80.21 56817.45 88888.00 2018-04-04 14:51:34.905 094 11423.41 80.21 56817.44 88888.00 2018-04-04 14:51:35.405 094 11423.40 80.16 56817.42 88888.00 2018-04-04 14:51:35.905 094 11423.36 80.16 56817.41 88888.00 2018-04-04 14:51:36.405 094 11423.40 80.18 56817.45 88888.00 2018-04-04 14:51:36.905 094 11423.43 80.18 56817.43 88888.00 2018-04-04 14:51:37.405 094 11423.37 80.15 56817.37 88888.00 2018-04-04 14:51:37.905 094 11423.33 80.13 56817.38 88888.00 2018-04-04 14:51:38.405 094 11423.41 80.12 56817.35 88888.00 2018-04-04 14:51:38.905 094 11423.37 80.12 56817.36 88888.00 2018-04-04 14:51:39.405 094 11423.32 80.14 56817.34 88888.00 2018-04-04 14:51:39.905 094 11423.28 80.12 56817.37 88888.00 2018-04-04 14:51:40.405 094 11423.32 80.08 56817.34 88888.00 2018-04-04 14:51:40.905 094 11423.33 80.05 56817.34 88888.00 2018-04-04 14:51:41.405 094 11423.32 80.07 56817.39 88888.00 2018-04-04 14:51:41.905 094 11423.26 80.05 56817.37 88888.00 2018-04-04 14:51:42.405 094 11423.25 80.02 56817.38 88888.00 2018-04-04 14:51:42.905 094 11423.28 80.07 56817.31 88888.00 2018-04-04 14:51:43.405 094 11423.29 80.06 56817.30 88888.00 2018-04-04 14:51:43.906 094 11423.26 79.98 56817.36 88888.00 2018-04-04 14:51:44.406 094 11423.19 79.94 56817.36 88888.00 2018-04-04 14:51:44.906 094 11423.15 79.94 56817.36 88888.00 2018-04-04 14:51:45.406 094 11423.15 79.95 56817.43 88888.00 2018-04-04 14:51:45.906 094 11423.12 79.98 56817.42 88888.00 2018-04-04 14:51:46.406 094 11423.13 79.98 56817.41 88888.00 2018-04-04 14:51:46.906 094 11423.08 79.94 56817.37 88888.00 2018-04-04 14:51:47.406 094 11423.07 79.93 56817.41 88888.00 2018-04-04 14:51:47.906 094 11423.13 79.91 56817.36 88888.00 2018-04-04 14:51:48.406 094 11423.11 79.91 56817.36 88888.00 2018-04-04 14:51:48.906 094 11423.02 79.92 56817.35 88888.00 2018-04-04 14:51:49.406 094 11423.04 79.92 56817.31 88888.00 2018-04-04 14:51:49.906 094 11422.99 79.87 56817.32 88888.00 2018-04-04 14:51:50.406 094 11422.93 79.86 56817.30 88888.00 2018-04-04 14:51:50.906 094 11422.87 79.88 56817.38 88888.00 2018-04-04 14:51:51.406 094 11422.86 79.87 56817.36 88888.00 2018-04-04 14:51:51.906 094 11422.84 79.84 56817.34 88888.00 2018-04-04 14:51:52.406 094 11422.90 79.86 56817.36 88888.00 2018-04-04 14:51:52.906 094 11422.86 79.82 56817.39 88888.00 2018-04-04 14:51:53.406 094 11422.88 79.82 56817.32 88888.00 2018-04-04 14:51:53.906 094 11422.92 79.80 56817.29 88888.00 2018-04-04 14:51:54.406 094 11422.94 79.78 56817.29 88888.00 2018-04-04 14:51:55.406 094 11422.83 79.77 56817.31 88888.00 2018-04-04 14:51:55.906 094 11422.86 79.74 56817.32 88888.00 2018-04-04 14:51:56.406 094 11422.77 79.71 56817.30 88888.00 2018-04-04 14:51:56.906 094 11422.76 79.72 56817.25 88888.00 2018-04-04 14:51:57.406 094 11422.84 79.73 56817.29 88888.00 2018-04-04 14:51:57.906 094 11422.79 79.67 56817.24 88888.00 2018-04-04 14:51:58.406 094 11422.73 79.64 56817.23 88888.00 2018-04-04 14:51:58.906 094 11422.77 79.67 56817.24 88888.00 2018-04-04 14:51:59.406 094 11422.78 79.67 56817.18 88888.00 2018-04-04 14:51:59.906 094 11422.77 79.59 56817.21 88888.00 2018-04-04 14:52:00.406 094 11422.86 79.55 56817.23 88888.00 2018-04-04 14:52:00.906 094 11422.88 79.55 56817.22 88888.00 2018-04-04 14:52:01.406 094 11422.91 79.57 56817.25 88888.00 2018-04-04 14:52:01.906 094 11422.94 79.58 56817.26 88888.00 2018-04-04 14:52:02.406 094 11422.97 79.55 56817.24 88888.00 2018-04-04 14:52:02.906 094 11422.88 79.51 56817.18 88888.00 2018-04-04 14:52:03.406 094 11422.88 79.55 56817.17 88888.00 2018-04-04 14:52:03.906 094 11422.93 79.51 56817.19 88888.00 2018-04-04 14:52:04.406 094 11422.91 79.46 56817.16 88888.00 2018-04-04 14:52:04.906 094 11422.93 79.51 56817.07 88888.00 2018-04-04 14:52:05.406 094 11422.97 79.50 56817.11 88888.00 2018-04-04 14:52:05.906 094 11422.93 79.41 56817.16 88888.00 2018-04-04 14:52:06.406 094 11422.94 79.38 56817.15 88888.00 2018-04-04 14:52:06.906 094 11423.01 79.39 56817.16 88888.00 2018-04-04 14:52:07.406 094 11422.94 79.37 56817.09 88888.00 2018-04-04 14:52:07.906 094 11422.90 79.34 56817.00 88888.00 2018-04-04 14:52:08.406 094 11422.93 79.32 56816.99 88888.00 2018-04-04 14:52:08.906 094 11422.97 79.27 56817.00 88888.00 2018-04-04 14:52:09.406 094 11422.93 79.30 56816.93 88888.00 2018-04-04 14:52:09.906 094 11422.99 79.27 56816.85 88888.00 2018-04-04 14:52:10.406 094 11423.08 79.21 56816.87 88888.00 2018-04-04 14:52:10.906 094 11423.06 79.19 56816.81 88888.00 2018-04-04 14:52:11.406 094 11423.02 79.18 56816.76 88888.00 2018-04-04 14:52:11.906 094 11423.12 79.17 56816.77 88888.00 2018-04-04 14:52:12.406 094 11423.12 79.17 56816.78 88888.00 2018-04-04 14:52:12.906 094 11423.16 79.17 56816.76 88888.00 2018-04-04 14:52:13.406 094 11423.25 79.10 56816.70 88888.00 2018-04-04 14:52:13.906 094 11423.23 79.04 56816.62 88888.00 2018-04-04 14:52:14.406 094 11423.21 78.99 56816.59 88888.00 2018-04-04 14:52:14.906 094 11423.25 78.98 56816.64 88888.00 2018-04-04 14:52:15.406 094 11423.25 78.93 56816.61 88888.00 2018-04-04 14:52:15.906 094 11423.28 78.94 56816.57 88888.00 2018-04-04 14:52:16.406 094 11423.33 78.94 56816.59 88888.00 2018-04-04 14:52:16.906 094 11423.32 78.91 56816.58 88888.00 2018-04-04 14:52:17.406 094 11423.28 78.87 56816.55 88888.00 2018-04-04 14:52:17.906 094 11423.34 78.90 56816.54 88888.00 2018-04-04 14:52:18.406 094 11423.35 78.85 56816.49 88888.00 2018-04-04 14:52:18.906 094 11423.30 78.83 56816.40 88888.00 2018-04-04 14:52:19.406 094 11423.36 78.83 56816.42 88888.00 2018-04-04 14:52:19.906 094 11423.44 78.79 56816.40 88888.00 2018-04-04 14:52:20.406 094 11423.39 78.76 56816.40 88888.00 2018-04-04 14:52:20.906 094 11423.46 78.78 56816.33 88888.00 2018-04-04 14:52:21.406 094 11423.49 78.77 56816.30 88888.00 2018-04-04 14:52:21.906 094 11423.44 78.77 56816.30 88888.00 2018-04-04 14:52:22.406 094 11423.48 78.78 56816.30 88888.00 2018-04-04 14:52:22.906 094 11423.53 78.78 56816.29 88888.00 2018-04-04 14:52:23.406 094 11423.49 78.73 56816.27 88888.00 2018-04-04 14:52:23.906 094 11423.50 78.71 56816.22 88888.00 2018-04-04 14:52:24.406 094 11423.56 78.72 56816.17 88888.00 2018-04-04 14:52:24.906 094 11423.55 78.72 56816.17 88888.00 2018-04-04 14:52:25.406 094 11423.57 78.69 56816.23 88888.00 2018-04-04 14:52:25.906 094 11423.55 78.64 56816.26 88888.00 2018-04-04 14:52:26.406 094 11423.55 78.62 56816.25 88888.00 2018-04-04 14:52:26.906 094 11423.59 78.62 56816.23 88888.00 2018-04-04 14:52:27.406 094 11423.63 78.62 56816.21 88888.00 2018-04-04 14:52:27.906 094 11423.64 78.55 56816.19 88888.00 2018-04-04 14:52:28.406 094 11423.61 78.55 56816.19 88888.00 2018-04-04 14:52:28.906 094 11423.64 78.52 56816.16 88888.00 2018-04-04 14:52:29.406 094 11423.68 78.48 56816.10 88888.00 2018-04-04 14:52:29.906 094 11423.71 78.48 56816.07 88888.00 2018-04-04 14:52:30.406 094 11423.73 78.48 56816.10 88888.00 2018-04-04 14:52:30.906 094 11423.74 78.46 56816.08 88888.00 2018-04-04 14:52:31.406 094 11423.70 78.44 56816.06 88888.00 2018-04-04 14:52:31.906 094 11423.70 78.42 56816.04 88888.00 2018-04-04 14:52:32.406 094 11423.73 78.42 56816.02 88888.00 2018-04-04 14:52:32.906 094 11423.68 78.37 56815.97 88888.00 2018-04-04 14:52:33.406 094 11423.68 78.36 56815.97 88888.00 2018-04-04 14:52:33.906 094 11423.71 78.30 56815.89 88888.00 2018-04-04 14:52:34.406 094 11423.76 78.25 56815.82 88888.00 2018-04-04 14:52:34.906 094 11423.77 78.28 56815.82 88888.00 2018-04-04 14:52:35.406 094 11423.85 78.31 56815.82 88888.00 2018-04-04 14:52:35.906 094 11423.88 78.23 56815.83 88888.00 2018-04-04 14:52:36.406 094 11423.84 78.21 56815.81 88888.00 2018-04-04 14:52:36.906 094 11423.88 78.23 56815.72 88888.00 2018-04-04 14:52:37.406 094 11423.82 78.16 56815.69 88888.00 2018-04-04 14:52:37.906 094 11423.81 78.14 56815.64 88888.00 2018-04-04 14:52:38.406 094 11423.82 78.14 56815.74 88888.00 2018-04-04 14:52:38.906 094 11423.87 78.12 56815.74 88888.00 2018-04-04 14:52:39.406 094 11423.84 78.07 56815.63 88888.00 2018-04-04 14:52:39.906 094 11423.88 78.04 56815.61 88888.00 2018-04-04 14:52:40.406 094 11423.90 78.00 56815.61 88888.00 2018-04-04 14:52:40.906 094 11423.84 77.94 56815.52 88888.00 2018-04-04 14:52:41.406 094 11423.89 77.94 56815.45 88888.00 2018-04-04 14:52:41.906 094 11423.97 77.88 56815.45 88888.00 2018-04-04 14:52:42.406 094 11423.98 77.83 56815.43 88888.00 2018-04-04 14:52:42.906 094 11423.94 77.90 56815.44 88888.00 2018-04-04 14:52:43.406 094 11424.02 77.90 56815.43 88888.00 2018-04-04 14:52:43.906 094 11424.03 77.85 56815.31 88888.00 2018-04-04 14:52:44.906 094 11424.04 77.83 56815.43 88888.00 2018-04-04 14:52:45.406 094 11424.08 77.81 56815.37 88888.00 2018-04-04 14:52:45.906 094 11424.05 77.80 56815.42 88888.00 2018-04-04 14:52:46.406 094 11424.09 77.76 56815.48 88888.00 2018-04-04 14:52:46.906 094 11424.12 77.73 56815.48 88888.00 2018-04-04 14:52:47.406 094 11424.09 77.73 56815.49 88888.00 2018-04-04 14:52:47.906 094 11424.06 77.71 56815.50 88888.00 2018-04-04 14:52:48.406 094 11424.12 77.69 56815.45 88888.00 2018-04-04 14:52:48.906 094 11424.10 77.66 56815.42 88888.00 2018-04-04 14:52:49.406 094 11424.13 77.66 56815.42 88888.00 2018-04-04 14:52:49.906 094 11424.18 77.69 56815.39 88888.00 2018-04-04 14:52:50.406 094 11424.16 77.67 56815.31 88888.00 2018-04-04 14:52:50.906 094 11424.19 77.63 56815.35 88888.00 2018-04-04 14:52:51.406 094 11424.24 77.60 56815.40 88888.00 2018-04-04 14:52:51.906 094 11424.24 77.58 56815.40 88888.00 2018-04-04 14:52:52.406 094 11424.18 77.58 56815.39 88888.00 2018-04-04 14:52:52.906 094 11424.22 77.55 56815.38 88888.00 2018-04-04 14:52:53.406 094 11424.26 77.51 56815.38 88888.00 2018-04-04 14:52:53.906 094 11424.25 77.50 56815.45 88888.00 2018-04-04 14:52:54.406 094 11424.31 77.51 56815.45 88888.00 2018-04-04 14:52:54.906 094 11424.38 77.51 56815.39 88888.00 2018-04-04 14:52:55.406 094 11424.37 77.53 56815.39 88888.00 2018-04-04 14:52:55.906 094 11424.36 77.54 56815.39 88888.00 2018-04-04 14:52:56.406 094 11424.41 77.53 56815.40 88888.00 2018-04-04 14:52:56.906 094 11424.44 77.51 56815.46 88888.00 2018-04-04 14:52:57.406 094 11424.46 77.54 56815.52 88888.00 2018-04-04 14:52:57.906 094 11424.48 77.48 56815.51 88888.00 2018-04-04 14:52:58.406 094 11424.41 77.49 56815.48 88888.00 2018-04-04 14:52:58.906 094 11424.39 77.51 56815.50 88888.00 2018-04-04 14:52:59.406 094 11424.40 77.53 56815.48 88888.00 2018-04-04 14:52:59.906 094 11424.44 77.46 56815.42 88888.00 2018-04-04 14:53:00.406 094 11424.46 77.46 56815.46 88888.00 2018-04-04 14:53:00.906 094 11424.53 77.46 56815.45 88888.00 2018-04-04 14:53:01.406 094 11424.51 77.44 56815.46 88888.00 2018-04-04 14:53:01.906 094 11424.50 77.46 56815.45 88888.00 2018-04-04 14:53:02.406 094 11424.57 77.41 56815.50 88888.00 2018-04-04 14:53:02.906 094 11424.59 77.40 56815.51 88888.00 2018-04-04 14:53:03.406 094 11424.67 77.40 56815.46 88888.00 2018-04-04 14:53:03.906 094 11424.68 77.41 56815.40 88888.00 2018-04-04 14:53:04.406 094 11424.68 77.33 56815.43 88888.00 2018-04-04 14:53:04.906 094 11424.62 77.29 56815.39 88888.00 2018-04-04 14:53:05.406 094 11424.59 77.26 56815.40 88888.00 2018-04-04 14:53:05.906 094 11424.69 77.22 56815.36 88888.00 2018-04-04 14:53:06.406 094 11424.65 77.20 56815.36 88888.00 2018-04-04 14:53:06.906 094 11424.67 77.19 56815.42 88888.00 2018-04-04 14:53:07.406 094 11424.76 77.17 56815.37 88888.00 2018-04-04 14:53:07.906 094 11424.76 77.14 56815.35 88888.00 2018-04-04 14:53:08.406 094 11424.79 77.10 56815.29 88888.00 2018-04-04 14:53:08.906 094 11424.87 77.12 56815.31 88888.00 2018-04-04 14:53:09.406 094 11424.86 77.12 56815.36 88888.00 2018-04-04 14:53:09.906 094 11424.86 77.12 56815.35 88888.00 2018-04-04 14:53:10.406 094 11424.94 77.05 56815.31 88888.00 2018-04-04 14:53:10.906 094 11424.92 76.96 56815.29 88888.00 2018-04-04 14:53:11.406 094 11424.87 76.96 56815.25 88888.00 2018-04-04 14:53:11.906 094 11424.89 76.99 56815.25 88888.00 2018-04-04 14:53:12.406 094 11424.91 76.94 56815.26 88888.00 2018-04-04 14:53:12.906 094 11424.91 76.91 56815.20 88888.00 2018-04-04 14:53:13.406 094 11424.94 76.89 56815.19 88888.00 2018-04-04 14:53:13.906 094 11424.94 76.86 56815.24 88888.00 2018-04-04 14:53:14.406 094 11424.95 76.85 56815.24 88888.00 2018-04-04 14:53:14.906 094 11424.93 76.81 56815.27 88888.00 2018-04-04 14:53:15.406 094 11424.96 76.74 56815.24 88888.00 2018-04-04 14:53:15.906 094 11424.98 76.69 56815.19 88888.00 2018-04-04 14:53:16.406 094 11424.99 76.71 56815.23 88888.00 2018-04-04 14:53:16.906 094 11425.10 76.68 56815.26 88888.00 2018-04-04 14:53:17.406 094 11425.02 76.67 56815.30 88888.00 2018-04-04 14:53:18.406 094 11425.03 76.60 56815.22 88888.00 2018-04-04 14:53:18.906 094 11424.99 76.61 56815.22 88888.00 2018-04-04 14:53:19.406 094 11424.99 76.60 56815.20 88888.00 2018-04-04 14:53:19.906 094 11425.15 76.58 56815.25 88888.00 2018-04-04 14:53:20.406 094 11425.13 76.55 56815.23 88888.00 2018-04-04 14:53:20.906 094 11425.09 76.55 56815.25 88888.00 2018-04-04 14:53:21.406 094 11425.12 76.51 56815.18 88888.00 2018-04-04 14:53:21.906 094 11425.10 76.46 56815.13 88888.00 2018-04-04 14:53:22.406 094 11425.07 76.45 56815.12 88888.00 2018-04-04 14:53:22.906 094 11425.14 76.45 56815.16 88888.00 2018-04-04 14:53:23.406 094 11425.21 76.38 56815.20 88888.00 2018-04-04 14:53:23.906 094 11425.23 76.31 56815.24 88888.00 2018-04-04 14:53:24.406 094 11425.26 76.27 56815.19 88888.00 2018-04-04 14:53:24.906 094 11425.27 76.30 56815.14 88888.00 2018-04-04 14:53:25.406 094 11425.21 76.30 56815.12 88888.00 2018-04-04 14:53:25.906 094 11425.21 76.27 56815.12 88888.00 2018-04-04 14:53:26.406 094 11425.23 76.21 56815.06 88888.00 2018-04-04 14:53:26.906 094 11425.23 76.20 56815.07 88888.00 2018-04-04 14:53:27.406 094 11425.26 76.18 56815.07 88888.00 2018-04-04 14:53:27.906 094 11425.31 76.11 56815.08 88888.00 2018-04-04 14:53:28.406 094 11425.30 76.06 56815.01 88888.00 2018-04-04 14:53:28.906 094 11425.23 76.07 56815.00 88888.00 2018-04-04 14:53:29.406 094 11425.33 76.11 56815.04 88888.00 2018-04-04 14:53:29.906 094 11425.34 76.07 56815.03 88888.00 2018-04-04 14:53:30.406 094 11425.37 76.06 56815.01 88888.00 2018-04-04 14:53:30.906 094 11425.41 76.06 56814.98 88888.00 2018-04-04 14:53:31.406 094 11425.38 75.97 56814.93 88888.00 2018-04-04 14:53:31.906 094 11425.30 75.89 56814.94 88888.00 2018-04-04 14:53:32.406 094 11425.30 75.90 56814.98 88888.00 2018-04-04 14:53:32.906 094 11425.31 75.84 56814.95 88888.00 2018-04-04 14:53:33.406 094 11425.29 75.78 56814.88 88888.00 2018-04-04 14:53:33.906 094 11425.34 75.76 56814.82 88888.00 2018-04-04 14:53:34.406 094 11425.42 75.74 56814.82 88888.00 2018-04-04 14:53:34.906 094 11425.37 75.71 56814.82 88888.00 2018-04-04 14:53:35.406 094 11425.33 75.73 56814.85 88888.00 2018-04-04 14:53:35.906 094 11425.42 75.69 56814.85 88888.00 2018-04-04 14:53:36.406 094 11425.44 75.67 56814.81 88888.00 2018-04-04 14:53:36.906 094 11425.48 75.65 56814.75 88888.00 2018-04-04 14:53:37.406 094 11425.45 75.60 56814.73 88888.00 2018-04-04 14:53:37.906 094 11425.42 75.57 56814.81 88888.00 2018-04-04 14:53:38.407 094 11425.42 75.56 56814.82 88888.00 2018-04-04 14:53:38.907 094 11425.49 75.55 56814.77 88888.00 2018-04-04 14:53:39.407 094 11425.51 75.46 56814.84 88888.00 2018-04-04 14:53:39.907 094 11425.48 75.45 56814.84 88888.00 2018-04-04 14:53:40.407 094 11425.44 75.50 56814.74 88888.00 2018-04-04 14:53:40.907 094 11425.44 75.44 56814.77 88888.00 2018-04-04 14:53:41.407 094 11425.49 75.44 56814.86 88888.00 2018-04-04 14:53:41.907 094 11425.45 75.40 56814.85 88888.00 2018-04-04 14:53:42.407 094 11425.47 75.37 56814.82 88888.00 2018-04-04 14:53:42.907 094 11425.48 75.36 56814.79 88888.00 2018-04-04 14:53:43.407 094 11425.45 75.37 56814.81 88888.00 2018-04-04 14:53:43.907 094 11425.51 75.35 56814.78 88888.00 2018-04-04 14:53:44.407 094 11425.42 75.29 56814.78 88888.00 2018-04-04 14:53:44.907 094 11425.42 75.29 56814.77 88888.00 2018-04-04 14:53:45.407 094 11425.48 75.29 56814.75 88888.00 2018-04-04 14:53:45.907 094 11425.45 75.22 56814.79 88888.00 2018-04-04 14:53:46.407 094 11425.44 75.21 56814.82 88888.00 2018-04-04 14:53:46.907 094 11425.45 75.22 56814.77 88888.00 2018-04-04 14:53:47.407 094 11425.52 75.24 56814.74 88888.00 2018-04-04 14:53:47.907 094 11425.56 75.18 56814.75 88888.00 2018-04-04 14:53:48.407 094 11425.58 75.18 56814.77 88888.00 2018-04-04 14:53:48.907 094 11425.58 75.17 56814.81 88888.00 2018-04-04 14:53:49.907 094 11425.54 75.21 56814.81 88888.00 2018-04-04 14:53:50.407 094 11425.50 75.19 56814.80 88888.00 2018-04-04 14:53:50.907 094 11425.49 75.19 56814.82 88888.00 2018-04-04 14:53:51.407 094 11425.49 75.17 56814.84 88888.00 2018-04-04 14:53:51.907 094 11425.51 75.12 56814.85 88888.00 2018-04-04 14:53:52.407 094 11425.51 75.11 56814.78 88888.00 2018-04-04 14:53:52.907 094 11425.52 75.12 56814.78 88888.00 2018-04-04 14:53:53.407 094 11425.51 75.12 56814.77 88888.00 2018-04-04 14:53:53.907 094 11425.49 75.11 56814.80 88888.00 2018-04-04 14:53:54.407 094 11425.49 75.15 56814.79 88888.00 2018-04-04 14:53:54.907 094 11425.51 75.11 56814.78 88888.00 2018-04-04 14:53:55.407 094 11425.52 75.06 56814.78 88888.00 2018-04-04 14:53:55.907 094 11425.50 75.05 56814.84 88888.00 2018-04-04 14:53:56.407 094 11425.52 75.09 56814.85 88888.00 2018-04-04 14:53:56.907 094 11425.50 75.05 56814.80 88888.00 2018-04-04 14:53:57.907 094 11425.52 75.03 56814.90 88888.00 2018-04-04 14:53:58.407 094 11425.54 74.99 56814.98 88888.00 2018-04-04 14:53:58.907 094 11425.51 74.96 56814.99 88888.00 2018-04-04 14:53:59.407 094 11425.54 74.98 56815.03 88888.00 2018-04-04 14:53:59.907 094 11425.58 75.01 56815.06 88888.00 2018-04-04 14:54:00.407 094 11425.48 74.98 56815.07 88888.00 2018-04-04 14:54:00.907 094 11425.45 74.96 56815.07 88888.00 2018-04-04 14:54:01.407 094 11425.54 74.97 56815.06 88888.00 2018-04-04 14:54:01.907 094 11425.50 74.96 56815.06 88888.00 2018-04-04 14:54:02.407 094 11425.49 74.98 56815.19 88888.00 2018-04-04 14:54:02.907 094 11425.51 75.02 56815.29 88888.00 2018-04-04 14:54:03.407 094 11425.47 75.05 56815.27 88888.00 2018-04-04 14:54:03.907 094 11425.48 75.04 56815.32 88888.00 2018-04-04 14:54:04.407 094 11425.54 75.03 56815.36 88888.00 2018-04-04 14:54:04.907 094 11425.52 74.99 56815.36 88888.00 2018-04-04 14:54:05.407 094 11425.51 75.04 56815.39 88888.00 2018-04-04 14:54:05.907 094 11425.56 75.08 56815.46 88888.00 2018-04-04 14:54:06.407 094 11425.52 75.06 56815.42 88888.00 2018-04-04 14:54:06.907 094 11425.48 75.02 56815.48 88888.00 2018-04-04 14:54:07.407 094 11425.49 75.01 56815.53 88888.00 2018-04-04 14:54:07.907 094 11425.51 74.99 56815.56 88888.00 2018-04-04 14:54:08.407 094 11425.48 75.06 56815.58 88888.00 2018-04-04 14:54:08.907 094 11425.51 75.08 56815.63 88888.00 2018-04-04 14:54:09.407 094 11425.50 75.05 56815.68 88888.00 2018-04-04 14:54:09.907 094 11425.44 75.05 56815.68 88888.00 2018-04-04 14:54:10.407 094 11425.48 75.06 56815.74 88888.00 2018-04-04 14:54:10.907 094 11425.45 75.06 56815.74 88888.00 2018-04-04 14:54:11.407 094 11425.41 75.10 56815.75 88888.00 2018-04-04 14:54:11.907 094 11425.42 75.12 56815.80 88888.00 2018-04-04 14:54:12.407 094 11425.44 75.09 56815.88 88888.00 2018-04-04 14:54:12.907 094 11425.41 75.09 56815.89 88888.00 2018-04-04 14:54:13.407 094 11425.42 75.12 56815.97 88888.00 2018-04-04 14:54:13.907 094 11425.48 75.15 56816.03 88888.00 2018-04-04 14:54:14.407 094 11425.45 75.13 56816.03 88888.00 2018-04-04 14:54:14.907 094 11425.38 75.13 56816.06 88888.00 2018-04-04 14:54:15.407 094 11425.45 75.16 56816.15 88888.00 2018-04-04 14:54:15.907 094 11425.47 75.15 56816.19 88888.00 2018-04-04 14:54:16.407 094 11425.40 75.18 56816.20 88888.00 2018-04-04 14:54:16.907 094 11425.45 75.24 56816.21 88888.00 2018-04-04 14:54:17.407 094 11425.47 75.22 56816.25 88888.00 2018-04-04 14:54:17.907 094 11425.37 75.17 56816.20 88888.00 2018-04-04 14:54:18.407 094 11425.40 75.23 56816.20 88888.00 2018-04-04 14:54:18.907 094 11425.38 75.26 56816.19 88888.00 2018-04-04 14:54:19.407 094 11425.37 75.24 56816.25 88888.00 2018-04-04 14:54:19.907 094 11425.38 75.24 56816.28 88888.00 2018-04-04 14:54:20.407 094 11425.40 75.24 56816.39 88888.00 2018-04-04 14:54:20.907 094 11425.37 75.25 56816.35 88888.00 2018-04-04 14:54:21.407 094 11425.37 75.29 56816.36 88888.00 2018-04-04 14:54:21.907 094 11425.41 75.28 56816.40 88888.00 2018-04-04 14:54:22.407 094 11425.37 75.26 56816.41 88888.00 2018-04-04 14:54:22.907 094 11425.37 75.25 56816.42 88888.00 2018-04-04 14:54:23.407 094 11425.40 75.24 56816.44 88888.00 2018-04-04 14:54:23.907 094 11425.37 75.28 56816.52 88888.00 2018-04-04 14:54:24.407 094 11425.34 75.31 56816.53 88888.00 2018-04-04 14:54:24.907 094 11425.36 75.31 56816.46 88888.00 2018-04-04 14:54:25.407 094 11425.35 75.33 56816.58 88888.00 2018-04-04 14:54:25.907 094 11425.34 75.33 56816.61 88888.00 2018-04-04 14:54:26.407 094 11425.40 75.32 56816.68 88888.00 2018-04-04 14:54:26.907 094 11425.43 75.35 56816.76 88888.00 2018-04-04 14:54:27.407 094 11425.36 75.42 56816.79 88888.00 2018-04-04 14:54:27.907 094 11425.37 75.35 56816.80 88888.00 2018-04-04 14:54:28.407 094 11425.49 75.33 56816.86 88888.00 2018-04-04 14:54:28.907 094 11425.42 75.35 56816.89 88888.00 2018-04-04 14:54:29.407 094 11425.38 75.40 56816.93 88888.00 2018-04-04 14:54:29.907 094 11425.42 75.37 56816.96 88888.00 2018-04-04 14:54:30.407 094 11425.41 75.37 56816.97 88888.00 2018-04-04 14:54:30.907 094 11425.37 75.40 56817.06 88888.00 2018-04-04 14:54:31.407 094 11425.42 75.39 56817.02 88888.00 2018-04-04 14:54:31.907 094 11425.41 75.38 56817.10 88888.00 2018-04-04 14:54:32.407 094 11425.38 75.42 56817.05 88888.00 2018-04-04 14:54:32.907 094 11425.38 75.38 56816.97 88888.00 2018-04-04 14:54:33.407 094 11425.37 75.33 56817.06 88888.00 2018-04-04 14:54:33.907 094 11425.37 75.37 56817.11 88888.00 2018-04-04 14:54:34.407 094 11425.43 75.40 56817.10 88888.00 2018-04-04 14:54:34.907 094 11425.45 75.37 56817.06 88888.00 2018-04-04 14:54:35.407 094 11425.42 75.42 56817.11 88888.00 2018-04-04 14:54:35.907 094 11425.48 75.45 56817.11 88888.00 2018-04-04 14:54:36.407 094 11425.42 75.44 56817.07 88888.00 2018-04-04 14:54:36.907 094 11425.37 75.43 56817.10 88888.00 2018-04-04 14:54:37.407 094 11425.45 75.42 56817.10 88888.00 2018-04-04 14:54:37.907 094 11425.43 75.38 56817.21 88888.00 2018-04-04 14:54:38.407 094 11425.41 75.42 56817.16 88888.00 2018-04-04 14:54:38.907 094 11425.43 75.46 56817.16 88888.00 2018-04-04 14:54:39.407 094 11425.52 75.44 56817.13 88888.00 2018-04-04 14:54:39.907 094 11425.44 75.43 56817.16 88888.00 2018-04-04 14:54:40.407 094 11425.42 75.47 56817.21 88888.00 2018-04-04 14:54:41.407 094 11425.44 75.43 56817.21 88888.00 2018-04-04 14:54:41.907 094 11425.48 75.45 56817.21 88888.00 2018-04-04 14:54:42.407 094 11425.51 75.52 56817.24 88888.00 2018-04-04 14:54:42.907 094 11425.49 75.51 56817.28 88888.00 2018-04-04 14:54:43.407 094 11425.51 75.47 56817.24 88888.00 2018-04-04 14:54:43.907 094 11425.55 75.45 56817.24 88888.00 2018-04-04 14:54:44.407 094 11425.55 75.46 56817.25 88888.00 2018-04-04 14:54:44.907 094 11425.48 75.43 56817.25 88888.00 2018-04-04 14:54:45.407 094 11425.54 75.45 56817.30 88888.00 2018-04-04 14:54:45.907 094 11425.54 75.45 56817.31 88888.00 2018-04-04 14:54:46.407 094 11425.49 75.44 56817.29 88888.00 2018-04-04 14:54:46.907 094 11425.52 75.49 56817.31 88888.00 2018-04-04 14:54:47.407 094 11425.58 75.47 56817.29 88888.00 2018-04-04 14:54:47.907 094 11425.57 75.46 56817.25 88888.00 2018-04-04 14:54:48.407 094 11425.58 75.47 56817.30 88888.00 2018-04-04 14:54:48.907 094 11425.62 75.49 56817.30 88888.00 2018-04-04 14:54:49.407 094 11425.61 75.47 56817.26 88888.00 2018-04-04 14:54:49.907 094 11425.56 75.47 56817.26 88888.00 2018-04-04 14:54:50.407 094 11425.62 75.45 56817.24 88888.00 2018-04-04 14:54:50.907 094 11425.55 75.49 56817.23 88888.00 2018-04-04 14:54:51.407 094 11425.52 75.52 56817.21 88888.00 2018-04-04 14:54:51.907 094 11425.63 75.53 56817.21 88888.00 2018-04-04 14:54:52.407 094 11425.61 75.51 56817.26 88888.00 2018-04-04 14:54:52.907 094 11425.55 75.53 56817.29 88888.00 2018-04-04 14:54:53.407 094 11425.56 75.53 56817.34 88888.00 2018-04-04 14:54:53.907 094 11425.59 75.52 56817.34 88888.00 2018-04-04 14:54:54.407 094 11425.59 75.53 56817.31 88888.00 2018-04-04 14:54:54.907 094 11425.65 75.51 56817.34 88888.00 2018-04-04 14:54:55.407 094 11425.69 75.51 56817.32 88888.00 2018-04-04 14:54:55.907 094 11425.66 75.52 56817.35 88888.00 2018-04-04 14:54:56.407 094 11425.68 75.55 56817.37 88888.00 2018-04-04 14:54:56.907 094 11425.69 75.56 56817.38 88888.00 2018-04-04 14:54:57.407 094 11425.65 75.53 56817.32 88888.00 2018-04-04 14:54:57.907 094 11425.66 75.55 56817.37 88888.00 2018-04-04 14:54:58.407 094 11425.66 75.57 56817.36 88888.00 2018-04-04 14:54:58.907 094 11425.65 75.52 56817.35 88888.00 2018-04-04 14:54:59.407 094 11425.72 75.49 56817.35 88888.00 2018-04-04 14:54:59.907 094 11425.76 75.53 56817.34 88888.00 2018-04-04 14:55:00.407 094 11425.73 75.56 56817.35 88888.00 2018-04-04 14:55:00.907 094 11425.70 75.56 56817.37 88888.00 2018-04-04 14:55:01.407 094 11425.73 75.51 56817.41 88888.00 2018-04-04 14:55:01.907 094 11425.71 75.50 56817.42 88888.00 2018-04-04 14:55:02.407 094 11425.71 75.52 56817.39 88888.00 2018-04-04 14:55:02.907 094 11425.75 75.56 56817.34 88888.00 2018-04-04 14:55:03.407 094 11425.76 75.57 56817.34 88888.00 2018-04-04 14:55:03.907 094 11425.73 75.56 56817.39 88888.00 2018-04-04 14:55:04.407 094 11425.75 75.57 56817.38 88888.00 2018-04-04 14:55:04.907 094 11425.70 75.55 56817.41 88888.00 2018-04-04 14:55:05.407 094 11425.66 75.56 56817.43 88888.00 2018-04-04 14:55:05.907 094 11425.71 75.58 56817.38 88888.00 2018-04-04 14:55:06.407 094 11425.76 75.58 56817.41 88888.00 2018-04-04 14:55:06.907 094 11425.75 75.56 56817.38 88888.00 2018-04-04 14:55:07.407 094 11425.73 75.57 56817.26 88888.00 2018-04-04 14:55:07.907 094 11425.73 75.55 56817.26 88888.00 2018-04-04 14:55:08.407 094 11425.72 75.55 56817.34 88888.00 2018-04-04 14:55:08.907 094 11425.75 75.58 56817.35 88888.00 2018-04-04 14:55:09.407 094 11425.78 75.57 56817.38 88888.00 2018-04-04 14:55:09.907 094 11425.76 75.55 56817.42 88888.00 2018-04-04 14:55:10.407 094 11425.78 75.56 56817.41 88888.00 2018-04-04 14:55:10.907 094 11425.78 75.57 56817.38 88888.00 2018-04-04 14:55:11.407 094 11425.73 75.56 56817.37 88888.00 2018-04-04 14:55:11.907 094 11425.76 75.56 56817.37 88888.00 2018-04-04 14:55:13.407 094 11425.76 75.56 56817.37 88888.00 2018-04-04 14:55:13.907 094 11425.78 75.57 56817.36 88888.00 2018-04-04 14:55:14.407 094 11425.79 75.58 56817.38 88888.00 2018-04-04 14:55:14.907 094 11425.77 75.60 56817.39 88888.00 2018-04-04 14:55:15.407 094 11425.79 75.63 56817.35 88888.00 2018-04-04 14:55:15.907 094 11425.80 75.63 56817.32 88888.00 2018-04-04 14:55:16.407 094 11425.79 75.65 56817.28 88888.00 2018-04-04 14:55:16.907 094 11425.83 75.63 56817.31 88888.00 2018-04-04 14:55:17.407 094 11425.83 75.58 56817.35 88888.00 2018-04-04 14:55:17.907 094 11425.76 75.59 56817.37 88888.00 2018-04-04 14:55:18.407 094 11425.70 75.59 56817.42 88888.00 2018-04-04 14:55:18.907 094 11425.80 75.57 56817.43 88888.00 2018-04-04 14:55:19.407 094 11425.79 75.53 56817.43 88888.00 2018-04-04 14:55:19.907 094 11425.79 75.53 56817.35 88888.00 2018-04-04 14:55:20.407 094 11425.84 75.56 56817.36 88888.00 2018-04-04 14:55:20.907 094 11425.79 75.51 56817.37 88888.00 2018-04-04 14:55:21.407 094 11425.79 75.51 56817.39 88888.00 2018-04-04 14:55:21.907 094 11425.84 75.59 56817.37 88888.00 2018-04-04 14:55:22.907 094 11425.75 75.66 56817.37 88888.00 2018-04-04 14:55:23.407 094 11425.83 75.63 56817.36 88888.00 2018-04-04 14:55:23.907 094 11425.82 75.59 56817.38 88888.00 2018-04-04 14:55:24.407 094 11425.79 75.66 56817.36 88888.00 2018-04-04 14:55:24.907 094 11425.80 75.67 56817.37 88888.00 2018-04-04 14:55:25.407 094 11425.78 75.65 56817.31 88888.00 2018-04-04 14:55:25.907 094 11425.71 75.62 56817.26 88888.00 2018-04-04 14:55:26.407 094 11425.75 75.66 56817.31 88888.00 2018-04-04 14:55:26.907 094 11425.83 75.64 56817.26 88888.00 2018-04-04 14:55:27.407 094 11425.78 75.62 56817.26 88888.00 2018-04-04 14:55:27.907 094 11425.78 75.62 56817.26 88888.00 2018-04-04 14:55:28.407 094 11425.80 75.62 56817.24 88888.00 2018-04-04 14:55:28.907 094 11425.78 75.59 56817.22 88888.00 2018-04-04 14:55:29.407 094 11425.79 75.59 56817.16 88888.00 2018-04-04 14:55:29.907 094 11425.83 75.57 56817.18 88888.00 2018-04-04 14:55:30.907 094 11425.77 75.49 56817.15 88888.00 2018-04-04 14:55:31.407 094 11425.83 75.50 56817.15 88888.00 2018-04-04 14:55:31.907 094 11425.82 75.47 56817.11 88888.00 2018-04-04 14:55:32.407 094 11425.73 75.49 56817.09 88888.00 2018-04-04 14:55:32.907 094 11425.79 75.52 56817.06 88888.00 2018-04-04 14:55:33.407 094 11425.84 75.47 56816.99 88888.00 2018-04-04 14:55:33.907 094 11425.82 75.49 56816.94 88888.00 2018-04-04 14:55:34.407 094 11425.86 75.53 56817.03 88888.00 2018-04-04 14:55:34.907 094 11425.83 75.50 56817.00 88888.00 2018-04-04 14:55:35.407 094 11425.78 75.43 56816.98 88888.00 2018-04-04 14:55:35.908 094 11425.85 75.44 56816.96 88888.00 2018-04-04 14:55:36.408 094 11425.78 75.43 56816.91 88888.00 2018-04-04 14:55:36.908 094 11425.77 75.43 56816.94 88888.00 2018-04-04 14:55:37.408 094 11425.83 75.43 56816.97 88888.00 2018-04-04 14:55:37.908 094 11425.82 75.38 56816.91 88888.00 2018-04-04 14:55:38.408 094 11425.78 75.36 56816.90 88888.00 2018-04-04 14:55:38.908 094 11425.79 75.36 56816.94 88888.00 2018-04-04 14:55:39.408 094 11425.79 75.24 56816.89 88888.00 2018-04-04 14:55:39.908 094 11425.65 75.23 56816.87 88888.00 2018-04-04 14:55:40.408 094 11425.69 75.35 56816.79 88888.00 2018-04-04 14:55:40.908 094 11425.72 75.37 56816.80 88888.00 2018-04-04 14:55:41.408 094 11425.68 75.37 56816.78 88888.00 2018-04-04 14:55:41.908 094 11425.66 75.37 56816.77 88888.00 2018-04-04 14:55:42.408 094 11425.69 75.35 56816.78 88888.00 2018-04-04 14:55:42.908 094 11425.66 75.32 56816.78 88888.00 2018-04-04 14:55:43.408 094 11425.68 75.28 56816.78 88888.00 2018-04-04 14:55:43.908 094 11425.76 75.26 56816.78 88888.00 2018-04-04 14:55:44.408 094 11425.72 75.29 56816.78 88888.00 2018-04-04 14:55:44.908 094 11425.61 75.28 56816.72 88888.00 2018-04-04 14:55:45.408 094 11425.58 75.26 56816.71 88888.00 2018-04-04 14:55:45.908 094 11425.57 75.24 56816.68 88888.00 2018-04-04 14:55:46.408 094 11425.54 75.21 56816.71 88888.00 2018-04-04 14:55:46.908 094 11425.59 75.17 56816.68 88888.00 2018-04-04 14:55:47.408 094 11425.56 75.11 56816.66 88888.00 2018-04-04 14:55:47.908 094 11425.51 75.08 56816.66 88888.00 2018-04-04 14:55:48.408 094 11425.54 75.08 56816.58 88888.00 2018-04-04 14:55:48.908 094 11425.50 75.03 56816.47 88888.00 2018-04-04 14:55:49.408 094 11425.45 75.02 56816.51 88888.00 2018-04-04 14:55:49.908 094 11425.43 75.02 56816.54 88888.00 2018-04-04 14:55:50.408 094 11425.48 74.98 56816.55 88888.00 2018-04-04 14:55:50.908 094 11425.47 74.97 56816.53 88888.00 2018-04-04 14:55:51.408 094 11425.48 74.95 56816.55 88888.00 2018-04-04 14:55:51.908 094 11425.50 74.95 56816.52 88888.00 2018-04-04 14:55:52.408 094 11425.42 74.90 56816.52 88888.00 2018-04-04 14:55:52.908 094 11425.43 74.90 56816.52 88888.00 2018-04-04 14:55:53.408 094 11425.43 74.84 56816.48 88888.00 2018-04-04 14:55:54.408 094 11425.31 74.87 56816.42 88888.00 2018-04-04 14:55:54.908 094 11425.33 74.84 56816.41 88888.00 2018-04-04 14:55:55.408 094 11425.33 74.79 56816.44 88888.00 2018-04-04 14:55:55.908 094 11425.33 74.78 56816.49 88888.00 2018-04-04 14:55:56.408 094 11425.40 74.79 56816.52 88888.00 2018-04-04 14:55:56.908 094 11425.37 74.75 56816.53 88888.00 2018-04-04 14:55:57.408 094 11425.27 74.75 56816.53 88888.00 2018-04-04 14:55:57.908 094 11425.33 74.76 56816.52 88888.00 2018-04-04 14:55:58.408 094 11425.34 74.72 56816.57 88888.00 2018-04-04 14:55:58.908 094 11425.23 74.68 56816.55 88888.00 2018-04-04 14:55:59.408 094 11425.26 74.70 56816.53 88888.00 2018-04-04 14:55:59.908 094 11425.24 74.69 56816.53 88888.00 2018-04-04 14:56:00.408 094 11425.23 74.68 56816.53 88888.00 2018-04-04 14:56:00.908 094 11425.23 74.69 56816.52 88888.00 2018-04-04 14:56:01.408 094 11425.22 74.67 56816.54 88888.00 2018-04-04 14:56:01.908 094 11425.17 74.62 56816.55 88888.00 2018-04-04 14:56:02.408 094 11425.13 74.65 56816.58 88888.00 2018-04-04 14:56:02.908 094 11425.16 74.63 56816.59 88888.00 2018-04-04 14:56:03.408 094 11425.10 74.56 56816.59 88888.00 2018-04-04 14:56:04.408 094 11425.14 74.49 56816.62 88888.00 2018-04-04 14:56:04.908 094 11425.10 74.42 56816.62 88888.00 2018-04-04 14:56:05.408 094 11425.09 74.45 56816.66 88888.00 2018-04-04 14:56:05.908 094 11425.13 74.47 56816.70 88888.00 2018-04-04 14:56:06.408 094 11425.06 74.45 56816.67 88888.00 2018-04-04 14:56:06.908 094 11425.03 74.43 56816.73 88888.00 2018-04-04 14:56:07.408 094 11425.08 74.44 56816.76 88888.00 2018-04-04 14:56:07.908 094 11425.06 74.42 56816.77 88888.00 2018-04-04 14:56:08.408 094 11424.98 74.41 56816.78 88888.00 2018-04-04 14:56:08.908 094 11425.00 74.43 56816.79 88888.00 2018-04-04 14:56:09.408 094 11425.07 74.41 56816.86 88888.00 2018-04-04 14:56:09.908 094 11425.00 74.40 56816.86 88888.00 2018-04-04 14:56:10.408 094 11425.01 74.44 56816.91 88888.00 2018-04-04 14:56:10.908 094 11425.01 74.49 56816.94 88888.00 2018-04-04 14:56:11.408 094 11425.00 74.42 56816.90 88888.00 2018-04-04 14:56:11.908 094 11425.05 74.37 56816.93 88888.00 2018-04-04 14:56:12.408 094 11425.02 74.34 56817.00 88888.00 2018-04-04 14:56:12.908 094 11425.00 74.34 56816.97 88888.00 2018-04-04 14:56:13.408 094 11425.02 74.35 56816.97 88888.00 2018-04-04 14:56:13.908 094 11425.02 74.34 56816.96 88888.00 2018-04-04 14:56:14.408 094 11424.94 74.30 56816.98 88888.00 2018-04-04 14:56:14.908 094 11424.93 74.35 56817.06 88888.00 2018-04-04 14:56:15.408 094 11424.99 74.35 56817.12 88888.00 2018-04-04 14:56:15.908 094 11424.93 74.27 56817.11 88888.00 2018-04-04 14:56:16.408 094 11424.91 74.27 56817.06 88888.00 2018-04-04 14:56:16.908 094 11424.93 74.26 56817.11 88888.00 2018-04-04 14:56:17.408 094 11424.92 74.27 56817.16 88888.00 2018-04-04 14:56:17.908 094 11424.87 74.26 56817.13 88888.00 2018-04-04 14:56:18.408 094 11424.92 74.23 56817.15 88888.00 2018-04-04 14:56:18.908 094 11424.94 74.21 56817.16 88888.00 2018-04-04 14:56:19.408 094 11424.93 74.26 56817.18 88888.00 2018-04-04 14:56:19.908 094 11424.98 74.27 56817.16 88888.00 2018-04-04 14:56:20.408 094 11425.07 74.23 56817.18 88888.00 2018-04-04 14:56:20.908 094 11425.01 74.23 56817.22 88888.00 2018-04-04 14:56:21.408 094 11425.01 74.22 56817.19 88888.00 2018-04-04 14:56:21.908 094 11425.03 74.21 56817.15 88888.00 2018-04-04 14:56:22.408 094 11425.00 74.20 56817.13 88888.00 2018-04-04 14:56:22.908 094 11424.99 74.22 56817.22 88888.00 2018-04-04 14:56:23.408 094 11425.05 74.26 56817.19 88888.00 2018-04-04 14:56:23.908 094 11425.02 74.24 56817.16 88888.00 2018-04-04 14:56:24.408 094 11424.98 74.28 56817.17 88888.00 2018-04-04 14:56:24.908 094 11425.03 74.29 56817.21 88888.00 2018-04-04 14:56:25.408 094 11425.03 74.22 56817.22 88888.00 2018-04-04 14:56:25.908 094 11424.98 74.27 56817.29 88888.00 2018-04-04 14:56:26.408 094 11425.05 74.29 56817.30 88888.00 2018-04-04 14:56:26.908 094 11425.05 74.22 56817.37 88888.00 2018-04-04 14:56:27.408 094 11425.00 74.21 56817.36 88888.00 2018-04-04 14:56:27.908 094 11425.03 74.26 56817.35 88888.00 2018-04-04 14:56:28.408 094 11425.01 74.24 56817.38 88888.00 2018-04-04 14:56:28.908 094 11425.05 74.29 56817.47 88888.00 2018-04-04 14:56:29.408 094 11425.10 74.31 56817.49 88888.00 2018-04-04 14:56:29.908 094 11425.14 74.35 56817.53 88888.00 2018-04-04 14:56:30.408 094 11425.08 74.38 56817.55 88888.00 2018-04-04 14:56:30.908 094 11425.01 74.40 56817.53 88888.00 2018-04-04 14:56:31.408 094 11425.07 74.34 56817.55 88888.00 2018-04-04 14:56:31.908 094 11425.09 74.33 56817.61 88888.00 2018-04-04 14:56:32.408 094 11425.09 74.36 56817.63 88888.00 2018-04-04 14:56:32.908 094 11425.12 74.36 56817.69 88888.00 2018-04-04 14:56:33.408 094 11425.10 74.33 56817.64 88888.00 2018-04-04 14:56:33.908 094 11425.10 74.35 56817.69 88888.00 2018-04-04 14:56:34.408 094 11425.16 74.43 56817.74 88888.00 2018-04-04 14:56:34.908 094 11425.14 74.48 56817.71 88888.00 2018-04-04 14:56:35.908 094 11425.15 74.58 56817.80 88888.00 2018-04-04 14:56:36.408 094 11425.16 74.55 56817.79 88888.00 2018-04-04 14:56:36.908 094 11425.19 74.53 56817.79 88888.00 2018-04-04 14:56:37.408 094 11425.20 74.56 56817.87 88888.00 2018-04-04 14:56:37.908 094 11425.17 74.58 56817.88 88888.00 2018-04-04 14:56:38.408 094 11425.06 74.60 56817.95 88888.00 2018-04-04 14:56:38.908 094 11425.12 74.63 56818.01 88888.00 2018-04-04 14:56:39.408 094 11425.16 74.64 56817.96 88888.00 2018-04-04 14:56:39.908 094 11425.14 74.64 56818.00 88888.00 2018-04-04 14:56:40.408 094 11425.14 74.68 56818.05 88888.00 2018-04-04 14:56:40.908 094 11425.21 74.69 56818.01 88888.00 2018-04-04 14:56:41.408 094 11425.15 74.71 56818.07 88888.00 2018-04-04 14:56:41.908 094 11425.14 74.74 56818.11 88888.00 2018-04-04 14:56:42.408 094 11425.17 74.76 56818.09 88888.00 2018-04-04 14:56:42.908 094 11425.10 74.75 56818.07 88888.00 2018-04-04 14:56:43.408 094 11425.08 74.78 56818.12 88888.00 2018-04-04 14:56:43.908 094 11425.16 74.82 56818.15 88888.00 2018-04-04 14:56:44.408 094 11425.19 74.81 56818.20 88888.00 2018-04-04 14:56:44.908 094 11425.12 74.84 56818.30 88888.00 2018-04-04 14:56:45.408 094 11425.14 74.84 56818.31 88888.00 2018-04-04 14:56:45.908 094 11425.13 74.81 56818.32 88888.00 2018-04-04 14:56:46.408 094 11425.13 74.79 56818.28 88888.00 2018-04-04 14:56:46.908 094 11425.14 74.79 56818.34 88888.00 2018-04-04 14:56:47.408 094 11425.15 74.77 56818.34 88888.00 2018-04-04 14:56:47.908 094 11425.13 74.83 56818.34 88888.00 2018-04-04 14:56:48.408 094 11425.14 74.89 56818.35 88888.00 2018-04-04 14:56:48.908 094 11425.17 74.91 56818.41 88888.00 2018-04-04 14:56:49.408 094 11425.10 74.91 56818.47 88888.00 2018-04-04 14:56:49.908 094 11425.12 74.94 56818.46 88888.00 2018-04-04 14:56:50.408 094 11425.10 74.96 56818.45 88888.00 2018-04-04 14:56:50.908 094 11425.12 74.95 56818.50 88888.00 2018-04-04 14:56:51.408 094 11425.07 74.94 56818.51 88888.00 2018-04-04 14:56:51.908 094 11425.09 74.94 56818.57 88888.00 2018-04-04 14:56:52.408 094 11425.08 74.92 56818.58 88888.00 2018-04-04 14:56:52.908 094 11425.03 74.91 56818.57 88888.00 2018-04-04 14:56:53.408 094 11425.06 74.92 56818.57 88888.00 2018-04-04 14:56:53.908 094 11425.01 74.95 56818.65 88888.00 2018-04-04 14:56:54.408 094 11425.06 74.95 56818.71 88888.00 2018-04-04 14:56:54.908 094 11425.06 74.95 56818.77 88888.00 2018-04-04 14:56:55.408 094 11425.07 74.94 56818.78 88888.00 2018-04-04 14:56:55.908 094 11425.02 74.98 56818.78 88888.00 2018-04-04 14:56:56.408 094 11425.13 74.98 56818.75 88888.00 2018-04-04 14:56:56.908 094 11425.14 74.97 56818.78 88888.00 2018-04-04 14:56:57.408 094 11425.07 75.02 56818.78 88888.00 2018-04-04 14:56:57.908 094 11425.02 75.02 56818.80 88888.00 2018-04-04 14:56:58.408 094 11425.01 74.96 56818.76 88888.00 2018-04-04 14:56:58.908 094 11424.95 74.96 56818.76 88888.00 2018-04-04 14:56:59.408 094 11424.99 74.96 56818.78 88888.00 2018-04-04 14:56:59.908 094 11425.01 75.04 56818.82 88888.00 2018-04-04 14:57:00.408 094 11425.00 75.03 56818.85 88888.00 2018-04-04 14:57:00.908 094 11424.93 75.03 56818.85 88888.00 2018-04-04 14:57:01.408 094 11424.98 75.04 56818.90 88888.00 2018-04-04 14:57:01.908 094 11424.95 75.01 56818.86 88888.00 2018-04-04 14:57:02.408 094 11424.94 75.01 56818.89 88888.00 2018-04-04 14:57:02.908 094 11424.95 75.08 56818.86 88888.00 2018-04-04 14:57:03.408 094 11424.89 75.03 56818.85 88888.00 2018-04-04 14:57:03.908 094 11424.87 75.04 56818.86 88888.00 2018-04-04 14:57:04.408 094 11424.88 75.08 56818.90 88888.00 2018-04-04 14:57:04.908 094 11424.89 75.04 56818.90 88888.00 2018-04-04 14:57:05.408 094 11424.91 75.01 56818.91 88888.00 2018-04-04 14:57:05.908 094 11424.82 75.03 56818.88 88888.00 2018-04-04 14:57:06.408 094 11424.81 75.04 56818.88 88888.00 2018-04-04 14:57:06.908 094 11424.81 75.03 56818.93 88888.00 2018-04-04 14:57:07.408 094 11424.86 74.99 56818.93 88888.00 2018-04-04 14:57:07.908 094 11424.85 75.01 56818.96 88888.00 2018-04-04 14:57:08.408 094 11424.79 74.98 56818.96 88888.00 2018-04-04 14:57:08.908 094 11424.81 74.99 56818.97 88888.00 2018-04-04 14:57:09.408 094 11424.85 75.01 56819.01 88888.00 2018-04-04 14:57:09.908 094 11424.78 74.98 56818.95 88888.00 2018-04-04 14:57:10.408 094 11424.82 75.01 56818.92 88888.00 2018-04-04 14:57:10.908 094 11424.87 75.02 56818.95 88888.00 2018-04-04 14:57:11.408 094 11424.91 74.97 56818.97 88888.00 2018-04-04 14:57:11.908 094 11424.81 74.95 56819.03 88888.00 2018-04-04 14:57:12.408 094 11424.85 74.95 56818.99 88888.00 2018-04-04 14:57:12.908 094 11424.85 74.97 56818.99 88888.00 2018-04-04 14:57:13.408 094 11424.82 74.97 56818.95 88888.00 2018-04-04 14:57:13.908 094 11424.85 75.01 56818.90 88888.00 2018-04-04 14:57:14.408 094 11424.88 74.99 56818.91 88888.00 2018-04-04 14:57:14.908 094 11424.85 74.97 56818.93 88888.00 2018-04-04 14:57:15.408 094 11424.81 74.97 56818.96 88888.00 2018-04-04 14:57:15.908 094 11424.87 74.92 56818.92 88888.00 2018-04-04 14:57:16.408 094 11424.84 74.90 56818.93 88888.00 2018-04-04 14:57:17.408 094 11424.94 74.90 56818.99 88888.00 2018-04-04 14:57:17.908 094 11424.89 74.88 56818.96 88888.00 2018-04-04 14:57:18.408 094 11424.88 74.84 56818.93 88888.00 2018-04-04 14:57:18.908 094 11424.91 74.55 56818.93 88888.00 2018-04-04 14:57:19.408 094 11424.88 74.70 56818.86 88888.00 2018-04-04 14:57:19.908 094 11424.85 74.85 56818.83 88888.00 2018-04-04 14:57:20.408 094 11424.84 74.85 56818.83 88888.00 2018-04-04 14:57:20.908 094 11424.85 74.84 56818.78 88888.00 2018-04-04 14:57:21.408 094 11424.76 74.83 56818.83 88888.00 2018-04-04 14:57:21.908 094 11424.80 74.84 56818.78 88888.00 2018-04-04 14:57:22.408 094 11424.80 74.89 56818.78 88888.00 2018-04-04 14:57:22.908 094 11424.74 74.87 56818.80 88888.00 2018-04-04 14:57:23.408 094 11424.87 74.87 56818.76 88888.00 2018-04-04 14:57:23.908 094 11424.91 74.85 56818.78 88888.00 2018-04-04 14:57:24.408 094 11424.85 74.83 56818.78 88888.00 2018-04-04 14:57:24.908 094 11424.86 74.87 56818.77 88888.00 2018-04-04 14:57:25.408 094 11424.87 74.85 56818.73 88888.00 2018-04-04 14:57:25.908 094 11424.87 74.82 56818.71 88888.00 2018-04-04 14:57:26.408 094 11424.87 74.84 56818.71 88888.00 2018-04-04 14:57:26.908 094 11424.94 74.79 56818.66 88888.00 2018-04-04 14:57:27.408 094 11424.86 74.74 56818.67 88888.00 2018-04-04 14:57:27.908 094 11424.85 74.75 56818.69 88888.00 2018-04-04 14:57:28.408 094 11424.93 74.75 56818.67 88888.00 2018-04-04 14:57:28.908 094 11424.82 74.75 56818.61 88888.00 2018-04-04 14:57:29.408 094 11424.85 74.75 56818.58 88888.00 2018-04-04 14:57:29.908 094 11424.91 74.75 56818.52 88888.00 2018-04-04 14:57:30.408 094 11424.92 74.72 56818.52 88888.00 2018-04-04 14:57:30.908 094 11424.94 74.77 56818.56 88888.00 2018-04-04 14:57:31.408 094 11424.94 74.75 56818.56 88888.00 2018-04-04 14:57:31.908 094 11424.92 74.69 56818.50 88888.00 2018-04-04 14:57:32.408 094 11424.94 74.65 56818.52 88888.00 2018-04-04 14:57:32.908 094 11424.88 74.65 56818.56 88888.00 2018-04-04 14:57:33.408 094 11424.88 74.64 56818.50 88888.00 2018-04-04 14:57:33.908 094 11424.85 74.65 56818.45 88888.00 2018-04-04 14:57:34.408 094 11424.84 74.67 56818.48 88888.00 2018-04-04 14:57:34.908 094 11424.86 74.64 56818.46 88888.00 2018-04-04 14:57:35.408 094 11424.84 74.67 56818.38 88888.00 2018-04-04 14:57:35.908 094 11424.87 74.70 56818.39 88888.00 2018-04-04 14:57:36.408 094 11424.95 74.68 56818.35 88888.00 2018-04-04 14:57:36.908 094 11424.86 74.65 56818.32 88888.00 2018-04-04 14:57:37.408 094 11424.82 74.69 56818.30 88888.00 2018-04-04 14:57:37.908 094 11424.93 74.70 56818.20 88888.00 2018-04-04 14:57:38.408 094 11424.89 74.69 56818.16 88888.00 2018-04-04 14:57:38.908 094 11424.85 74.68 56818.22 88888.00 2018-04-04 14:57:39.408 094 11424.89 74.69 56818.25 88888.00 2018-04-04 14:57:39.908 094 11424.88 74.67 56818.28 88888.00 2018-04-04 14:57:40.408 094 11424.84 74.65 56818.28 88888.00 2018-04-04 14:57:40.908 094 11424.88 74.68 56818.22 88888.00 2018-04-04 14:57:41.408 094 11424.95 74.63 56818.21 88888.00 2018-04-04 14:57:41.908 094 11424.96 74.64 56818.24 88888.00 2018-04-04 14:57:42.409 094 11424.95 74.65 56818.18 88888.00 2018-04-04 14:57:42.909 094 11425.00 74.63 56818.18 88888.00 2018-04-04 14:57:43.409 094 11424.99 74.64 56818.19 88888.00 2018-04-04 14:57:43.909 094 11424.99 74.67 56818.14 88888.00 2018-04-04 14:57:44.409 094 11425.03 74.64 56818.12 88888.00 2018-04-04 14:57:44.909 094 11424.99 74.63 56818.13 88888.00 2018-04-04 14:57:45.409 094 11425.02 74.62 56818.11 88888.00 2018-04-04 14:57:45.909 094 11425.12 74.62 56818.06 88888.00 2018-04-04 14:57:46.409 094 11425.09 74.62 56818.05 88888.00 2018-04-04 14:57:46.909 094 11425.08 74.64 56818.01 88888.00 2018-04-04 14:57:47.409 094 11425.15 74.58 56818.00 88888.00 2018-04-04 14:57:47.909 094 11425.20 74.58 56817.99 88888.00 2018-04-04 14:57:48.909 094 11425.22 74.64 56817.95 88888.00 2018-04-04 14:57:49.409 094 11425.20 74.64 56817.96 88888.00 2018-04-04 14:57:49.909 094 11425.19 74.67 56817.93 88888.00 2018-04-04 14:57:50.409 094 11425.23 74.67 56817.93 88888.00 2018-04-04 14:57:50.909 094 11425.22 74.67 56817.96 88888.00 2018-04-04 14:57:51.409 094 11425.22 74.64 56817.93 88888.00 2018-04-04 14:57:51.909 094 11425.26 74.69 56817.86 88888.00 2018-04-04 14:57:52.409 094 11425.29 74.68 56817.79 88888.00 2018-04-04 14:57:52.909 094 11425.30 74.65 56817.82 88888.00 2018-04-04 14:57:53.409 094 11425.36 74.70 56817.84 88888.00 2018-04-04 14:57:53.909 094 11425.36 74.71 56817.87 88888.00 2018-04-04 14:57:54.409 094 11425.31 74.65 56817.93 88888.00 2018-04-04 14:57:54.909 094 11425.31 74.67 56817.92 88888.00 2018-04-04 14:57:55.409 094 11425.36 74.69 56817.83 88888.00 2018-04-04 14:57:55.909 094 11425.34 74.70 56817.82 88888.00 2018-04-04 14:57:56.909 094 11425.45 74.63 56817.87 88888.00 2018-04-04 14:57:57.409 094 11425.42 74.62 56817.80 88888.00 2018-04-04 14:57:57.909 094 11425.38 74.64 56817.77 88888.00 2018-04-04 14:57:58.409 094 11425.47 74.61 56817.75 88888.00 2018-04-04 14:57:58.909 094 11425.49 74.62 56817.82 88888.00 2018-04-04 14:57:59.409 094 11425.43 74.64 56817.74 88888.00 2018-04-04 14:57:59.909 094 11425.49 74.62 56817.69 88888.00 2018-04-04 14:58:00.409 094 11425.49 74.60 56817.68 88888.00 2018-04-04 14:58:00.909 094 11425.42 74.58 56817.66 88888.00 2018-04-04 14:58:01.409 094 11425.44 74.56 56817.66 88888.00 2018-04-04 14:58:01.909 094 11425.52 74.53 56817.61 88888.00 2018-04-04 14:58:02.409 094 11425.51 74.51 56817.64 88888.00 2018-04-04 14:58:02.909 094 11425.57 74.50 56817.62 88888.00 2018-04-04 14:58:03.409 094 11425.64 74.44 56817.60 88888.00 2018-04-04 14:58:03.909 094 11425.63 74.45 56817.61 88888.00 2018-04-04 14:58:04.409 094 11425.61 74.47 56817.50 88888.00 2018-04-04 14:58:04.909 094 11425.64 74.45 56817.55 88888.00 2018-04-04 14:58:05.409 094 11425.58 74.44 56817.54 88888.00 2018-04-04 14:58:05.909 094 11425.59 74.44 56817.48 88888.00 2018-04-04 14:58:06.409 094 11425.63 74.42 56817.42 88888.00 2018-04-04 14:58:06.909 094 11425.62 74.38 56817.44 88888.00 2018-04-04 14:58:07.409 094 11425.58 74.37 56817.51 88888.00 2018-04-04 14:58:07.909 094 11425.66 74.36 56817.50 88888.00 2018-04-04 14:58:08.409 094 11425.68 74.34 56817.39 88888.00 2018-04-04 14:58:08.909 094 11425.65 74.33 56817.38 88888.00 2018-04-04 14:58:09.409 094 11425.66 74.27 56817.36 88888.00 2018-04-04 14:58:09.909 094 11425.68 74.24 56817.32 88888.00 2018-04-04 14:58:10.409 094 11425.65 74.24 56817.37 88888.00 2018-04-04 14:58:10.909 094 11425.68 74.24 56817.32 88888.00 2018-04-04 14:58:11.409 094 11425.68 74.22 56817.25 88888.00 2018-04-04 14:58:11.909 094 11425.66 74.17 56817.25 88888.00 2018-04-04 14:58:12.409 094 11425.66 74.17 56817.22 88888.00 2018-04-04 14:58:12.909 094 11425.72 74.13 56817.16 88888.00 2018-04-04 14:58:13.409 094 11425.66 74.09 56817.16 88888.00 2018-04-04 14:58:13.909 094 11425.70 74.09 56817.13 88888.00 2018-04-04 14:58:14.409 094 11425.77 74.06 56817.11 88888.00 2018-04-04 14:58:14.909 094 11425.79 74.03 56817.09 88888.00 2018-04-04 14:58:15.409 094 11425.77 73.96 56817.11 88888.00 2018-04-04 14:58:15.909 094 11425.75 73.93 56817.07 88888.00 2018-04-04 14:58:16.409 094 11425.70 73.89 56817.02 88888.00 2018-04-04 14:58:16.909 094 11425.73 73.87 56816.98 88888.00 2018-04-04 14:58:17.409 094 11425.79 73.85 56816.94 88888.00 2018-04-04 14:58:17.909 094 11425.72 73.85 56816.93 88888.00 2018-04-04 14:58:18.409 094 11425.72 73.79 56816.90 88888.00 2018-04-04 14:58:18.909 094 11425.79 73.76 56816.87 88888.00 2018-04-04 14:58:19.409 094 11425.76 73.74 56816.87 88888.00 2018-04-04 14:58:20.409 094 11425.77 73.76 56816.87 88888.00 2018-04-04 14:58:20.909 094 11425.76 73.75 56816.80 88888.00 2018-04-04 14:58:21.409 094 11425.75 73.74 56816.77 88888.00 2018-04-04 14:58:21.909 094 11425.76 73.68 56816.77 88888.00 2018-04-04 14:58:22.409 094 11425.72 73.60 56816.71 88888.00 2018-04-04 14:58:22.909 094 11425.70 73.60 56816.76 88888.00 2018-04-04 14:58:23.409 094 11425.80 73.60 56816.78 88888.00 2018-04-04 14:58:23.909 094 11425.82 73.60 56816.74 88888.00 2018-04-04 14:58:24.409 094 11425.79 73.58 56816.71 88888.00 2018-04-04 14:58:24.909 094 11425.79 73.55 56816.65 88888.00 2018-04-04 14:58:25.409 094 11425.80 73.55 56816.61 88888.00 2018-04-04 14:58:25.909 094 11425.75 73.56 56816.58 88888.00 2018-04-04 14:58:26.409 094 11425.76 73.52 56816.58 88888.00 2018-04-04 14:58:26.909 094 11425.76 73.46 56816.57 88888.00 2018-04-04 14:58:27.409 094 11425.76 73.45 56816.58 88888.00 2018-04-04 14:58:27.909 094 11425.79 73.46 56816.58 88888.00 2018-04-04 14:58:28.409 094 11425.80 73.42 56816.53 88888.00 2018-04-04 14:58:28.909 094 11425.80 73.42 56816.49 88888.00 2018-04-04 14:58:29.409 094 11425.84 73.41 56816.44 88888.00 2018-04-04 14:58:30.409 094 11425.87 73.31 56816.40 88888.00 2018-04-04 14:58:30.909 094 11425.84 73.29 56816.39 88888.00 2018-04-04 14:58:31.409 094 11425.93 73.29 56816.39 88888.00 2018-04-04 14:58:31.909 094 11425.93 73.27 56816.38 88888.00 2018-04-04 14:58:32.409 094 11425.85 73.25 56816.34 88888.00 2018-04-04 14:58:32.909 094 11425.90 73.26 56816.30 88888.00 2018-04-04 14:58:33.409 094 11425.90 73.24 56816.28 88888.00 2018-04-04 14:58:33.909 094 11425.92 73.24 56816.28 88888.00 2018-04-04 14:58:34.409 094 11425.98 73.21 56816.23 88888.00 2018-04-04 14:58:34.909 094 11426.00 73.17 56816.22 88888.00 2018-04-04 14:58:35.409 094 11425.97 73.13 56816.21 88888.00 2018-04-04 14:58:35.909 094 11426.01 73.11 56816.17 88888.00 2018-04-04 14:58:36.409 094 11426.01 73.11 56816.15 88888.00 2018-04-04 14:58:36.909 094 11425.98 73.13 56816.14 88888.00 2018-04-04 14:58:37.409 094 11426.00 73.08 56816.14 88888.00 2018-04-04 14:58:37.909 094 11426.07 73.05 56816.10 88888.00 2018-04-04 14:58:38.409 094 11425.99 73.01 56816.10 88888.00 2018-04-04 14:58:38.909 094 11425.93 73.04 56816.10 88888.00 2018-04-04 14:58:39.409 094 11425.98 73.01 56816.10 88888.00 2018-04-04 14:58:39.909 094 11425.98 72.95 56816.10 88888.00 2018-04-04 14:58:40.409 094 11426.01 72.94 56816.04 88888.00 2018-04-04 14:58:40.909 094 11426.06 72.94 56816.04 88888.00 2018-04-04 14:58:41.409 094 11425.99 72.90 56815.96 88888.00 2018-04-04 14:58:41.909 094 11426.00 72.86 56815.97 88888.00 2018-04-04 14:58:42.409 094 11426.08 72.87 56816.01 88888.00 2018-04-04 14:58:42.909 094 11426.01 72.84 56815.95 88888.00 2018-04-04 14:58:43.409 094 11425.99 72.80 56815.94 88888.00 2018-04-04 14:58:43.909 094 11426.04 72.81 56815.96 88888.00 2018-04-04 14:58:44.409 094 11426.07 72.75 56815.93 88888.00 2018-04-04 14:58:44.909 094 11426.03 72.75 56815.88 88888.00 2018-04-04 14:58:45.409 094 11426.12 72.79 56815.89 88888.00 2018-04-04 14:58:45.909 094 11426.10 72.77 56815.93 88888.00 2018-04-04 14:58:46.409 094 11426.06 72.73 56815.93 88888.00 2018-04-04 14:58:46.909 094 11426.08 72.77 56815.97 88888.00 2018-04-04 14:58:47.409 094 11426.17 72.71 56815.97 88888.00 2018-04-04 14:58:47.909 094 11426.12 72.70 56815.94 88888.00 2018-04-04 14:58:48.409 094 11426.10 72.66 56815.97 88888.00 2018-04-04 14:58:48.909 094 11426.14 72.64 56816.00 88888.00 2018-04-04 14:58:49.409 094 11426.05 72.64 56816.01 88888.00 2018-04-04 14:58:49.909 094 11426.03 72.64 56816.00 88888.00 2018-04-04 14:58:50.409 094 11426.11 72.65 56816.03 88888.00 2018-04-04 14:58:50.909 094 11426.14 72.60 56816.06 88888.00 2018-04-04 14:58:51.409 094 11426.14 72.59 56816.06 88888.00 2018-04-04 14:58:51.909 094 11426.18 72.60 56816.10 88888.00 2018-04-04 14:58:52.409 094 11426.14 72.56 56816.08 88888.00 2018-04-04 14:58:52.909 094 11426.08 72.57 56816.04 88888.00 2018-04-04 14:58:53.409 094 11426.17 72.59 56816.02 88888.00 2018-04-04 14:58:53.909 094 11426.20 72.54 56816.01 88888.00 2018-04-04 14:58:54.409 094 11426.15 72.52 56816.03 88888.00 2018-04-04 14:58:54.909 094 11426.18 72.53 56816.02 88888.00 2018-04-04 14:58:55.409 094 11426.21 72.54 56816.04 88888.00 2018-04-04 14:58:55.909 094 11426.25 72.58 56816.10 88888.00 2018-04-04 14:58:56.409 094 11426.27 72.57 56816.15 88888.00 2018-04-04 14:58:56.909 094 11426.33 72.56 56816.16 88888.00 2018-04-04 14:58:57.409 094 11426.28 72.52 56816.12 88888.00 2018-04-04 14:58:57.909 094 11426.30 72.56 56816.12 88888.00 2018-04-04 14:58:58.409 094 11426.35 72.60 56816.14 88888.00 2018-04-04 14:58:58.909 094 11426.28 72.57 56816.12 88888.00 2018-04-04 14:58:59.409 094 11426.28 72.56 56816.13 88888.00 2018-04-04 14:58:59.909 094 11426.32 72.56 56816.12 88888.00 2018-04-04 14:59:00.409 094 11426.27 72.53 56816.17 88888.00 2018-04-04 14:59:00.909 094 11426.25 72.49 56816.13 88888.00 2018-04-04 14:59:01.409 094 11426.31 72.45 56816.12 88888.00 2018-04-04 14:59:01.909 094 11426.31 72.42 56816.17 88888.00 2018-04-04 14:59:02.409 094 11426.30 72.43 56816.22 88888.00 2018-04-04 14:59:02.909 094 11426.34 72.45 56816.21 88888.00 2018-04-04 14:59:03.409 094 11426.32 72.43 56816.21 88888.00 2018-04-04 14:59:03.909 094 11426.27 72.43 56816.20 88888.00 2018-04-04 14:59:04.409 094 11426.33 72.40 56816.19 88888.00 2018-04-04 14:59:04.909 094 11426.37 72.36 56816.22 88888.00 2018-04-04 14:59:05.409 094 11426.33 72.37 56816.21 88888.00 2018-04-04 14:59:05.909 094 11426.37 72.38 56816.27 88888.00 2018-04-04 14:59:06.409 094 11426.38 72.36 56816.23 88888.00 2018-04-04 14:59:06.909 094 11426.33 72.36 56816.25 88888.00 2018-04-04 14:59:07.409 094 11426.35 72.34 56816.21 88888.00 2018-04-04 14:59:07.909 094 11426.34 72.29 56816.26 88888.00 2018-04-04 14:59:08.409 094 11426.31 72.29 56816.27 88888.00 2018-04-04 14:59:08.909 094 11426.32 72.26 56816.25 88888.00 2018-04-04 14:59:09.409 094 11426.30 72.24 56816.21 88888.00 2018-04-04 14:59:09.909 094 11426.25 72.26 56816.19 88888.00 2018-04-04 14:59:10.409 094 11426.28 72.23 56816.19 88888.00 2018-04-04 14:59:10.909 094 11426.33 72.24 56816.17 88888.00 2018-04-04 14:59:11.409 094 11426.28 72.23 56816.27 88888.00 2018-04-04 14:59:11.909 094 11426.30 72.22 56816.27 88888.00 2018-04-04 14:59:12.409 094 11426.31 72.16 56816.27 88888.00 2018-04-04 14:59:12.909 094 11426.24 72.15 56816.27 88888.00 2018-04-04 14:59:13.409 094 11426.25 72.10 56816.29 88888.00 2018-04-04 14:59:13.909 094 11426.28 72.08 56816.27 88888.00 2018-04-04 14:59:14.409 094 11426.24 72.04 56816.26 88888.00 2018-04-04 14:59:14.909 094 11426.23 72.06 56816.33 88888.00 2018-04-04 14:59:15.409 094 11426.28 72.04 56816.30 88888.00 2018-04-04 14:59:15.909 094 11426.28 72.03 56816.27 88888.00 2018-04-04 14:59:16.409 094 11426.21 72.04 56816.22 88888.00 2018-04-04 14:59:16.909 094 11426.27 72.05 56816.21 88888.00 2018-04-04 14:59:17.409 094 11426.30 72.02 56816.23 88888.00 2018-04-04 14:59:17.909 094 11426.25 71.99 56816.26 88888.00 2018-04-04 14:59:18.409 094 11426.23 71.99 56816.26 88888.00 2018-04-04 14:59:18.909 094 11426.24 71.96 56816.23 88888.00 2018-04-04 14:59:19.409 094 11426.18 71.93 56816.28 88888.00 2018-04-04 14:59:19.909 094 11426.19 71.91 56816.25 88888.00 2018-04-04 14:59:20.409 094 11426.21 71.95 56816.23 88888.00 2018-04-04 14:59:20.909 094 11426.14 71.93 56816.25 88888.00 2018-04-04 14:59:21.409 094 11426.14 71.88 56816.22 88888.00 2018-04-04 14:59:21.909 094 11426.23 71.86 56816.19 88888.00 2018-04-04 14:59:22.409 094 11426.17 71.79 56816.20 88888.00 2018-04-04 14:59:22.909 094 11426.15 71.79 56816.22 88888.00 2018-04-04 14:59:23.409 094 11426.21 71.79 56816.21 88888.00 2018-04-04 14:59:23.909 094 11426.21 71.76 56816.17 88888.00 2018-04-04 14:59:24.409 094 11426.23 71.74 56816.09 88888.00 2018-04-04 14:59:24.909 094 11426.30 71.72 56816.12 88888.00 2018-04-04 14:59:25.409 094 11426.31 71.70 56816.10 88888.00 2018-04-04 14:59:25.909 094 11426.23 71.74 56816.09 88888.00 2018-04-04 14:59:26.409 094 11426.20 71.81 56816.09 88888.00 2018-04-04 14:59:26.909 094 11426.21 71.82 56816.04 88888.00 2018-04-04 14:59:27.409 094 11426.21 71.82 56816.06 88888.00 2018-04-04 14:59:27.909 094 11426.24 71.83 56816.07 88888.00 2018-04-04 14:59:28.409 094 11426.30 71.83 56816.02 88888.00 2018-04-04 14:59:28.909 094 11426.30 71.75 56816.02 88888.00 2018-04-04 14:59:29.409 094 11426.30 71.74 56815.95 88888.00 2018-04-04 14:59:29.909 094 11426.32 71.71 56815.87 88888.00 2018-04-04 14:59:30.409 094 11426.26 71.68 56815.83 88888.00 2018-04-04 14:59:30.909 094 11426.28 71.70 56815.88 88888.00 2018-04-04 14:59:31.409 094 11426.39 71.76 56815.85 88888.00 2018-04-04 14:59:31.909 094 11426.41 71.74 56815.83 88888.00 2018-04-04 14:59:32.409 094 11426.38 71.69 56815.83 88888.00 2018-04-04 14:59:32.909 094 11426.46 71.64 56815.87 88888.00 2018-04-04 14:59:33.409 094 11426.48 71.62 56815.83 88888.00 2018-04-04 14:59:33.909 094 11426.45 71.62 56815.80 88888.00 2018-04-04 14:59:34.409 094 11426.47 71.64 56815.80 88888.00 2018-04-04 14:59:34.909 094 11426.47 71.59 56815.76 88888.00 2018-04-04 14:59:35.409 094 11426.48 71.59 56815.72 88888.00 2018-04-04 14:59:35.909 094 11426.51 71.62 56815.74 88888.00 2018-04-04 14:59:36.409 094 11426.52 71.59 56815.75 88888.00 2018-04-04 14:59:36.909 094 11426.46 71.59 56815.76 88888.00 2018-04-04 14:59:37.409 094 11426.53 71.63 56815.75 88888.00 2018-04-04 14:59:37.909 094 11426.58 71.58 56815.67 88888.00 2018-04-04 14:59:38.409 094 11426.49 71.56 56815.67 88888.00 2018-04-04 14:59:38.909 094 11426.52 71.57 56815.65 88888.00 2018-04-04 14:59:39.409 094 11426.63 71.56 56815.58 88888.00 2018-04-04 14:59:39.909 094 11426.63 71.55 56815.58 88888.00 2018-04-04 14:59:40.410 094 11426.69 71.57 56815.57 88888.00 2018-04-04 14:59:40.910 094 11426.72 71.57 56815.49 88888.00 2018-04-04 14:59:41.410 094 11426.69 71.54 56815.46 88888.00 2018-04-04 14:59:41.910 094 11426.68 71.54 56815.46 88888.00 2018-04-04 14:59:42.410 094 11426.79 71.54 56815.46 88888.00 2018-04-04 14:59:43.410 094 11426.76 71.42 56815.50 88888.00 2018-04-04 14:59:43.910 094 11426.83 71.43 56815.46 88888.00 2018-04-04 14:59:44.410 094 11426.86 71.43 56815.36 88888.00 2018-04-04 14:59:44.910 094 11426.81 71.38 56815.33 88888.00 2018-04-04 14:59:45.410 094 11426.84 71.41 56815.32 88888.00 2018-04-04 14:59:45.910 094 11426.88 71.36 56815.37 88888.00 2018-04-04 14:59:46.410 094 11426.82 71.34 56815.36 88888.00 2018-04-04 14:59:46.910 094 11426.84 71.41 56815.32 88888.00 2018-04-04 14:59:47.410 094 11426.91 71.41 56815.30 88888.00 2018-04-04 14:59:47.910 094 11426.89 71.31 56815.39 88888.00 2018-04-04 14:59:48.410 094 11426.89 71.32 56815.40 88888.00 2018-04-04 14:59:48.910 094 11426.97 71.29 56815.42 88888.00 2018-04-04 14:59:49.410 094 11426.98 71.25 56815.36 88888.00 2018-04-04 14:59:49.910 094 11426.97 71.29 56815.38 88888.00 2018-04-04 14:59:50.410 094 11427.05 71.27 56815.38 88888.00 2018-04-04 14:59:50.910 094 11427.02 71.23 56815.37 88888.00 2018-04-04 14:59:51.410 094 11426.94 71.21 56815.36 88888.00 2018-04-04 14:59:51.910 094 11427.01 71.20 56815.36 88888.00 2018-04-04 14:59:52.410 094 11427.01 71.18 56815.36 88888.00 2018-04-04 14:59:52.910 094 11427.08 71.17 56815.33 88888.00 2018-04-04 14:59:53.410 094 11427.12 71.16 56815.30 88888.00 2018-04-04 14:59:53.910 094 11427.16 71.14 56815.27 88888.00 2018-04-04 14:59:54.410 094 11427.16 71.14 56815.22 88888.00 2018-04-04 14:59:54.910 094 11427.18 71.17 56815.25 88888.00 2018-04-04 14:59:55.410 094 11427.25 71.17 56815.29 88888.00 2018-04-04 14:59:55.910 094 11427.19 71.00 56815.25 88888.00 2018-04-04 14:59:56.410 094 11427.23 71.08 56815.30 88888.00 2018-04-04 14:59:56.910 094 11427.23 71.18 56815.32 88888.00 2018-04-04 14:59:57.410 094 11427.17 71.24 56815.32 88888.00 2018-04-04 14:59:57.910 094 11427.19 71.22 56815.30 88888.00 2018-04-04 14:59:58.410 094 11427.19 71.15 56815.27 88888.00 2018-04-04 14:59:58.910 094 11427.15 71.11 56815.31 88888.00 2018-04-04 14:59:59.410 094 11427.15 71.08 56815.36 88888.00 2018-04-04 14:59:59.910 094 11427.17 71.04 56815.36 88888.00 2018-04-04 15:00:00.410 094 11427.11 70.98 56815.32 88888.00 2018-04-04 15:00:00.910 094 11427.10 71.00 56815.37 88888.00 2018-04-04 15:00:01.410 094 11427.16 71.00 56815.39 88888.00 2018-04-04 15:00:01.910 094 11427.17 70.93 56815.35 88888.00 2018-04-04 15:00:02.410 094 11427.12 70.87 56815.37 88888.00 2018-04-04 15:00:02.910 094 11427.16 70.90 56815.42 88888.00 2018-04-04 15:00:03.410 094 11427.15 70.84 56815.40 88888.00 2018-04-04 15:00:03.910 094 11427.12 70.80 56815.39 88888.00 2018-04-04 15:00:04.410 094 11427.16 70.74 56815.45 88888.00 2018-04-04 15:00:04.910 094 11427.18 70.77 56815.44 88888.00 2018-04-04 15:00:05.410 094 11427.14 70.82 56815.37 88888.00 2018-04-04 15:00:05.910 094 11427.17 70.81 56815.43 88888.00 2018-04-04 15:00:06.410 094 11427.17 70.75 56815.46 88888.00 2018-04-04 15:00:06.910 094 11427.19 70.76 56815.50 88888.00 2018-04-04 15:00:07.410 094 11427.21 70.76 56815.49 88888.00 2018-04-04 15:00:07.910 094 11427.21 70.75 56815.46 88888.00 2018-04-04 15:00:08.410 094 11427.18 70.73 56815.38 88888.00 2018-04-04 15:00:08.910 094 11427.18 70.72 56815.37 88888.00 2018-04-04 15:00:09.410 094 11427.26 70.72 56815.35 88888.00 2018-04-04 15:00:09.910 094 11427.23 70.64 56815.38 88888.00 2018-04-04 15:00:10.410 094 11427.23 70.66 56815.43 88888.00 2018-04-04 15:00:10.910 094 11427.29 70.66 56815.48 88888.00 2018-04-04 15:00:11.410 094 11427.22 70.67 56815.43 88888.00 2018-04-04 15:00:11.910 094 11427.19 70.63 56815.45 88888.00 2018-04-04 15:00:12.410 094 11427.29 70.63 56815.43 88888.00 2018-04-04 15:00:12.910 094 11427.28 70.61 56815.46 88888.00 2018-04-04 15:00:13.410 094 11427.21 70.56 56815.48 88888.00 2018-04-04 15:00:13.910 094 11427.21 70.60 56815.45 88888.00 2018-04-04 15:00:14.410 094 11427.23 70.56 56815.36 88888.00 2018-04-04 15:00:14.910 094 11427.18 70.50 56815.45 88888.00 2018-04-04 15:00:15.410 094 11427.25 70.52 56815.40 88888.00 2018-04-04 15:00:15.910 094 11427.25 70.50 56815.36 88888.00 2018-04-04 15:00:16.410 094 11427.19 70.48 56815.43 88888.00 2018-04-04 15:00:16.910 094 11427.22 70.46 56815.40 88888.00 2018-04-04 15:00:17.410 094 11427.21 70.41 56815.39 88888.00 2018-04-04 15:00:17.910 094 11427.17 70.40 56815.37 88888.00 2018-04-04 15:00:18.410 094 11427.17 70.38 56815.33 88888.00 2018-04-04 15:00:18.910 094 11427.18 70.30 56815.33 88888.00 2018-04-04 15:00:19.410 094 11427.18 70.21 56815.33 88888.00 2018-04-04 15:00:19.910 094 11427.22 70.20 56815.30 88888.00 2018-04-04 15:00:20.410 094 11427.24 70.20 56815.27 88888.00 2018-04-04 15:00:20.910 094 11427.18 70.15 56815.26 88888.00 2018-04-04 15:00:21.410 094 11427.21 70.16 56815.22 88888.00 2018-04-04 15:00:21.910 094 11427.22 70.18 56815.18 88888.00 2018-04-04 15:00:22.410 094 11427.19 70.16 56815.13 88888.00 2018-04-04 15:00:22.910 094 11427.19 70.13 56815.12 88888.00 2018-04-04 15:00:23.410 094 11427.29 70.12 56815.05 88888.00 2018-04-04 15:00:23.910 094 11427.33 70.06 56815.07 88888.00 2018-04-04 15:00:24.910 094 11427.29 70.08 56814.99 88888.00 2018-04-04 15:00:25.410 094 11427.28 70.04 56814.91 88888.00 2018-04-04 15:00:25.910 094 11427.25 70.02 56814.88 88888.00 2018-04-04 15:00:26.410 094 11427.35 70.02 56814.88 88888.00 2018-04-04 15:00:26.910 094 11427.37 70.05 56814.84 88888.00 2018-04-04 15:00:27.410 094 11427.38 70.00 56814.79 88888.00 2018-04-04 15:00:27.910 094 11427.39 69.99 56814.85 88888.00 2018-04-04 15:00:28.410 094 11427.42 69.98 56814.81 88888.00 2018-04-04 15:00:28.910 094 11427.38 69.95 56814.78 88888.00 2018-04-04 15:00:29.410 094 11427.39 69.96 56814.84 88888.00 2018-04-04 15:00:29.910 094 11427.47 70.00 56814.86 88888.00 2018-04-04 15:00:30.410 094 11427.51 69.99 56814.82 88888.00 2018-04-04 15:00:30.910 094 11427.42 70.01 56814.81 88888.00 2018-04-04 15:00:31.410 094 11427.45 70.02 56814.81 88888.00 2018-04-04 15:00:31.910 094 11427.43 69.96 56814.82 88888.00 2018-04-04 15:00:32.910 094 11427.50 70.01 56814.90 88888.00 2018-04-04 15:00:33.410 094 11427.46 69.95 56814.93 88888.00 2018-04-04 15:00:33.910 094 11427.45 69.92 56814.88 88888.00 2018-04-04 15:00:34.910 094 11427.47 69.88 56814.91 88888.00 2018-04-04 15:00:35.410 094 11427.44 69.86 56814.91 88888.00 2018-04-04 15:00:35.910 094 11427.45 69.86 56814.92 88888.00 2018-04-04 15:00:36.410 094 11427.49 69.78 56814.95 88888.00 2018-04-04 15:00:36.910 094 11427.42 69.72 56814.95 88888.00 2018-04-04 15:00:37.410 094 11427.40 69.73 56814.98 88888.00 2018-04-04 15:00:37.910 094 11427.42 69.71 56814.97 88888.00 2018-04-04 15:00:38.410 094 11427.39 69.72 56814.95 88888.00 2018-04-04 15:00:38.910 094 11427.40 69.71 56814.87 88888.00 2018-04-04 15:00:39.410 094 11427.43 69.65 56814.95 88888.00 2018-04-04 15:00:39.910 094 11427.40 69.62 56815.00 88888.00 2018-04-04 15:00:40.410 094 11427.42 69.65 56815.00 88888.00 2018-04-04 15:00:40.910 094 11427.43 69.64 56815.00 88888.00 2018-04-04 15:00:41.410 094 11427.37 69.61 56814.97 88888.00 2018-04-04 15:00:41.910 094 11427.40 69.59 56814.93 88888.00 2018-04-04 15:00:42.910 094 11427.42 69.52 56814.88 88888.00 2018-04-04 15:00:43.410 094 11427.37 69.50 56814.90 88888.00 2018-04-04 15:00:43.910 094 11427.43 69.50 56814.84 88888.00 2018-04-04 15:00:44.410 094 11427.49 69.48 56814.80 88888.00 2018-04-04 15:00:44.910 094 11427.43 69.52 56814.78 88888.00 2018-04-04 15:00:45.410 094 11427.45 69.54 56814.78 88888.00 2018-04-04 15:00:45.910 094 11427.47 69.52 56814.79 88888.00 2018-04-04 15:00:46.410 094 11427.42 69.48 56814.72 88888.00 2018-04-04 15:00:46.910 094 11427.42 69.52 56814.68 88888.00 2018-04-04 15:00:47.410 094 11427.39 69.51 56814.66 88888.00 2018-04-04 15:00:47.910 094 11427.35 69.50 56814.60 88888.00 2018-04-04 15:00:48.410 094 11427.37 69.50 56814.54 88888.00 2018-04-04 15:00:48.910 094 11427.40 69.51 56814.55 88888.00 2018-04-04 15:00:49.410 094 11427.33 69.46 56814.54 88888.00 2018-04-04 15:00:49.910 094 11427.26 69.41 56814.55 88888.00 2018-04-04 15:00:50.410 094 11427.26 69.38 56814.58 88888.00 2018-04-04 15:00:50.910 094 11427.24 69.30 56814.60 88888.00 2018-04-04 15:00:51.410 094 11427.22 69.24 56814.66 88888.00 2018-04-04 15:00:51.910 094 11427.15 69.17 56814.65 88888.00 2018-04-04 15:00:52.410 094 11427.16 69.05 56814.63 88888.00 2018-04-04 15:00:52.910 094 11427.14 68.98 56814.63 88888.00 2018-04-04 15:00:53.410 094 11427.19 68.98 56814.61 88888.00 2018-04-04 15:00:53.910 094 11427.19 68.93 56814.55 88888.00 2018-04-04 15:00:54.410 094 11427.09 68.86 56814.58 88888.00 2018-04-04 15:00:54.910 094 11427.08 68.82 56814.60 88888.00 2018-04-04 15:00:55.410 094 11427.11 68.83 56814.56 88888.00 2018-04-04 15:00:55.910 094 11427.07 68.82 56814.50 88888.00 2018-04-04 15:00:56.410 094 11427.07 68.86 56814.55 88888.00 2018-04-04 15:00:56.910 094 11427.10 68.83 56814.55 88888.00 2018-04-04 15:00:57.410 094 11427.04 68.79 56814.53 88888.00 2018-04-04 15:00:57.910 094 11427.04 68.83 56814.54 88888.00 2018-04-04 15:00:58.410 094 11427.12 68.87 56814.54 88888.00 2018-04-04 15:00:58.910 094 11427.11 68.89 56814.50 88888.00 2018-04-04 15:00:59.410 094 11427.12 68.90 56814.45 88888.00 2018-04-04 15:00:59.910 094 11427.16 68.93 56814.49 88888.00 2018-04-04 15:01:00.410 094 11427.07 68.90 56814.52 88888.00 2018-04-04 15:01:00.910 094 11427.07 68.96 56814.50 88888.00 2018-04-04 15:01:01.410 094 11427.15 68.96 56814.50 88888.00 2018-04-04 15:01:01.910 094 11427.11 68.87 56814.55 88888.00 2018-04-04 15:01:02.410 094 11427.07 68.89 56814.56 88888.00 2018-04-04 15:01:02.910 094 11427.12 68.90 56814.59 88888.00 2018-04-04 15:01:03.410 094 11427.15 68.90 56814.58 88888.00 2018-04-04 15:01:03.910 094 11427.16 68.92 56814.59 88888.00 2018-04-04 15:01:04.410 094 11427.29 68.91 56814.66 88888.00 2018-04-04 15:01:04.910 094 11427.24 68.89 56814.69 88888.00 2018-04-04 15:01:05.410 094 11427.16 68.89 56814.68 88888.00 2018-04-04 15:01:06.410 094 11427.30 68.93 56814.73 88888.00 2018-04-04 15:01:06.910 094 11427.32 68.93 56814.75 88888.00 2018-04-04 15:01:07.410 094 11427.40 68.96 56814.77 88888.00 2018-04-04 15:01:07.910 094 11427.40 68.94 56814.74 88888.00 2018-04-04 15:01:08.410 094 11427.37 68.90 56814.78 88888.00 2018-04-04 15:01:08.910 094 11427.40 68.87 56814.81 88888.00 2018-04-04 15:01:09.410 094 11427.43 68.80 56814.87 88888.00 2018-04-04 15:01:09.910 094 11427.36 68.79 56814.95 88888.00 2018-04-04 15:01:10.410 094 11427.37 68.78 56814.99 88888.00 2018-04-04 15:01:10.910 094 11427.45 68.77 56815.01 88888.00 2018-04-04 15:01:11.410 094 11427.43 68.72 56815.05 88888.00 2018-04-04 15:01:11.910 094 11427.39 68.71 56815.04 88888.00 2018-04-04 15:01:12.410 094 11427.42 68.73 56815.06 88888.00 2018-04-04 15:01:12.910 094 11427.40 68.65 56815.11 88888.00 2018-04-04 15:01:13.410 094 11427.39 68.62 56815.04 88888.00 2018-04-04 15:01:13.910 094 11427.37 68.68 56815.07 88888.00 2018-04-04 15:01:14.410 094 11427.38 68.65 56815.14 88888.00 2018-04-04 15:01:14.910 094 11427.31 68.65 56815.17 88888.00 2018-04-04 15:01:15.410 094 11427.37 68.60 56815.23 88888.00 2018-04-04 15:01:15.910 094 11427.38 68.25 56815.24 88888.00 2018-04-04 15:01:16.410 094 11427.29 68.12 56815.25 88888.00 2018-04-04 15:01:16.910 094 11427.38 68.46 56815.24 88888.00 2018-04-04 15:01:17.410 094 11427.37 68.56 56815.26 88888.00 2018-04-04 15:01:17.910 094 11427.33 68.55 56815.25 88888.00 2018-04-04 15:01:18.410 094 11427.35 68.55 56815.37 88888.00 2018-04-04 15:01:18.910 094 11427.38 68.55 56815.33 88888.00 2018-04-04 15:01:19.410 094 11427.35 68.56 56815.42 88888.00 2018-04-04 15:01:19.910 094 11427.38 68.59 56815.45 88888.00 2018-04-04 15:01:20.410 094 11427.35 68.56 56815.49 88888.00 2018-04-04 15:01:20.910 094 11427.26 68.57 56815.50 88888.00 2018-04-04 15:01:21.410 094 11427.28 68.57 56815.45 88888.00 2018-04-04 15:01:21.910 094 11427.30 68.57 56815.46 88888.00 2018-04-04 15:01:22.410 094 11427.30 68.55 56815.49 88888.00 2018-04-04 15:01:22.910 094 11427.29 68.53 56815.51 88888.00 2018-04-04 15:01:23.410 094 11427.29 68.56 56815.53 88888.00 2018-04-04 15:01:23.910 094 11427.30 68.55 56815.58 88888.00 2018-04-04 15:01:24.410 094 11427.26 68.55 56815.64 88888.00 2018-04-04 15:01:24.910 094 11427.32 68.53 56815.68 88888.00 2018-04-04 15:01:25.410 094 11427.30 68.51 56815.65 88888.00 2018-04-04 15:01:25.910 094 11427.24 68.50 56815.65 88888.00 2018-04-04 15:01:26.410 094 11427.26 68.55 56815.69 88888.00 2018-04-04 15:01:26.910 094 11427.29 68.55 56815.74 88888.00 2018-04-04 15:01:27.410 094 11427.19 68.51 56815.71 88888.00 2018-04-04 15:01:27.910 094 11427.26 68.52 56815.74 88888.00 2018-04-04 15:01:28.410 094 11427.30 68.56 56815.78 88888.00 2018-04-04 15:01:28.910 094 11427.23 68.57 56815.76 88888.00 2018-04-04 15:01:29.410 094 11427.22 68.63 56815.76 88888.00 2018-04-04 15:01:29.910 094 11427.28 68.56 56815.77 88888.00 2018-04-04 15:01:30.410 094 11427.28 68.51 56815.81 88888.00 2018-04-04 15:01:30.910 094 11427.22 68.57 56815.88 88888.00 2018-04-04 15:01:31.410 094 11427.30 68.53 56815.90 88888.00 2018-04-04 15:01:31.910 094 11427.26 68.53 56815.93 88888.00 2018-04-04 15:01:32.410 094 11427.26 68.58 56815.85 88888.00 2018-04-04 15:01:32.910 094 11427.35 68.55 56815.88 88888.00 2018-04-04 15:01:33.410 094 11427.31 68.52 56815.94 88888.00 2018-04-04 15:01:33.910 094 11427.32 68.57 56815.93 88888.00 2018-04-04 15:01:34.410 094 11427.40 68.63 56815.96 88888.00 2018-04-04 15:01:34.910 094 11427.40 68.57 56815.95 88888.00 2018-04-04 15:01:35.911 094 11427.40 68.59 56816.04 88888.00 2018-04-04 15:01:36.411 094 11427.35 68.57 56816.09 88888.00 2018-04-04 15:01:36.911 094 11427.31 68.57 56816.10 88888.00 2018-04-04 15:01:37.911 094 11427.40 68.63 56816.06 88888.00 2018-04-04 15:01:38.411 094 11427.35 68.65 56816.06 88888.00 2018-04-04 15:01:38.911 094 11427.35 68.68 56816.10 88888.00 2018-04-04 15:01:39.411 094 11427.38 68.65 56816.04 88888.00 2018-04-04 15:01:39.911 094 11427.38 68.63 56816.10 88888.00 2018-04-04 15:01:40.411 094 11427.44 68.66 56816.13 88888.00 2018-04-04 15:01:40.911 094 11427.44 68.64 56816.14 88888.00 2018-04-04 15:01:41.411 094 11427.36 68.63 56816.17 88888.00 2018-04-04 15:01:41.911 094 11427.39 68.66 56816.20 88888.00 2018-04-04 15:01:42.411 094 11427.38 68.68 56816.21 88888.00 2018-04-04 15:01:42.911 094 11427.39 68.62 56816.28 88888.00 2018-04-04 15:01:43.411 094 11427.38 68.63 56816.27 88888.00 2018-04-04 15:01:43.911 094 11427.43 68.66 56816.32 88888.00 2018-04-04 15:01:44.411 094 11427.38 68.66 56816.30 88888.00 2018-04-04 15:01:44.911 094 11427.38 68.66 56816.32 88888.00 2018-04-04 15:01:45.411 094 11427.42 68.69 56816.35 88888.00 2018-04-04 15:01:45.911 094 11427.37 68.66 56816.34 88888.00 2018-04-04 15:01:46.411 094 11427.29 68.68 56816.34 88888.00 2018-04-04 15:01:46.911 094 11427.33 68.70 56816.38 88888.00 2018-04-04 15:01:47.911 094 11427.38 68.70 56816.40 88888.00 2018-04-04 15:01:48.411 094 11427.37 68.71 56816.44 88888.00 2018-04-04 15:01:48.911 094 11427.38 68.65 56816.45 88888.00 2018-04-04 15:01:49.411 094 11427.43 68.65 56816.41 88888.00 2018-04-04 15:01:49.911 094 11427.42 68.68 56816.36 88888.00 2018-04-04 15:01:50.411 094 11427.38 68.65 56816.36 88888.00 2018-04-04 15:01:50.911 094 11427.33 68.66 56816.40 88888.00 2018-04-04 15:01:51.411 094 11427.35 68.69 56816.45 88888.00 2018-04-04 15:01:51.911 094 11427.38 68.70 56816.49 88888.00 2018-04-04 15:01:52.411 094 11427.29 68.66 56816.49 88888.00 2018-04-04 15:01:52.911 094 11427.26 68.66 56816.48 88888.00 2018-04-04 15:01:53.411 094 11427.31 68.72 56816.45 88888.00 2018-04-04 15:01:53.911 094 11427.29 68.71 56816.47 88888.00 2018-04-04 15:01:54.411 094 11427.23 68.75 56816.52 88888.00 2018-04-04 15:01:54.911 094 11427.29 68.76 56816.54 88888.00 2018-04-04 15:01:55.411 094 11427.30 68.73 56816.49 88888.00 2018-04-04 15:01:55.911 094 11427.30 68.79 56816.57 88888.00 2018-04-04 15:01:56.411 094 11427.32 68.79 56816.57 88888.00 2018-04-04 15:01:56.911 094 11427.33 68.78 56816.55 88888.00 2018-04-04 15:01:57.411 094 11427.29 68.76 56816.59 88888.00 2018-04-04 15:01:57.911 094 11427.33 68.79 56816.66 88888.00 2018-04-04 15:01:58.411 094 11427.29 68.73 56816.71 88888.00 2018-04-04 15:01:58.911 094 11427.26 68.71 56816.73 88888.00 2018-04-04 15:01:59.411 094 11427.29 68.76 56816.68 88888.00 2018-04-04 15:01:59.911 094 11427.30 68.77 56816.71 88888.00 2018-04-04 15:02:00.411 094 11427.29 68.72 56816.73 88888.00 2018-04-04 15:02:00.911 094 11427.30 68.71 56816.77 88888.00 2018-04-04 15:02:01.411 094 11427.38 68.71 56816.77 88888.00 2018-04-04 15:02:01.911 094 11427.29 68.75 56816.78 88888.00 2018-04-04 15:02:02.411 094 11427.19 68.78 56816.78 88888.00 2018-04-04 15:02:02.911 094 11427.31 68.76 56816.68 88888.00 2018-04-04 15:02:03.411 094 11427.30 68.76 56816.77 88888.00 2018-04-04 15:02:03.911 094 11427.29 68.77 56816.78 88888.00 2018-04-04 15:02:04.411 094 11427.33 68.79 56816.83 88888.00 2018-04-04 15:02:04.911 094 11427.30 68.80 56816.86 88888.00 2018-04-04 15:02:05.411 094 11427.30 68.82 56816.89 88888.00 2018-04-04 15:02:05.911 094 11427.36 68.84 56816.92 88888.00 2018-04-04 15:02:06.411 094 11427.30 68.80 56816.98 88888.00 2018-04-04 15:02:06.911 094 11427.24 68.84 56816.99 88888.00 2018-04-04 15:02:07.411 094 11427.32 68.85 56817.00 88888.00 2018-04-04 15:02:07.911 094 11427.29 68.87 56816.98 88888.00 2018-04-04 15:02:08.411 094 11427.26 68.87 56816.99 88888.00 2018-04-04 15:02:08.911 094 11427.31 68.84 56817.04 88888.00 2018-04-04 15:02:09.411 094 11427.36 68.86 56817.04 88888.00 2018-04-04 15:02:09.911 094 11427.33 68.87 56817.06 88888.00 2018-04-04 15:02:10.411 094 11427.33 68.90 56817.10 88888.00 2018-04-04 15:02:10.911 094 11427.37 68.89 56817.13 88888.00 2018-04-04 15:02:11.411 094 11427.30 68.90 56817.09 88888.00 2018-04-04 15:02:11.911 094 11427.30 68.94 56817.16 88888.00 2018-04-04 15:02:12.411 094 11427.33 68.94 56817.21 88888.00 2018-04-04 15:02:12.911 094 11427.32 68.94 56817.22 88888.00 2018-04-04 15:02:13.411 094 11427.35 68.99 56817.23 88888.00 2018-04-04 15:02:13.911 094 11427.36 68.99 56817.25 88888.00 2018-04-04 15:02:14.411 094 11427.32 68.98 56817.25 88888.00 2018-04-04 15:02:14.911 094 11427.31 68.99 56817.25 88888.00 2018-04-04 15:02:15.411 094 11427.38 68.92 56817.29 88888.00 2018-04-04 15:02:15.911 094 11427.36 68.91 56817.32 88888.00 2018-04-04 15:02:16.411 094 11427.32 68.89 56817.36 88888.00 2018-04-04 15:02:16.911 094 11427.33 68.92 56817.42 88888.00 2018-04-04 15:02:17.411 094 11427.31 68.89 56817.44 88888.00 2018-04-04 15:02:17.911 094 11427.30 68.89 56817.42 88888.00 2018-04-04 15:02:18.411 094 11427.33 68.90 56817.41 88888.00 2018-04-04 15:02:19.411 094 11427.32 68.94 56817.48 88888.00 2018-04-04 15:02:19.911 094 11427.32 68.96 56817.58 88888.00 2018-04-04 15:02:20.411 094 11427.29 68.93 56817.66 88888.00 2018-04-04 15:02:20.911 094 11427.30 68.97 56817.67 88888.00 2018-04-04 15:02:21.411 094 11427.29 69.03 56817.67 88888.00 2018-04-04 15:02:21.911 094 11427.32 69.03 56817.69 88888.00 2018-04-04 15:02:22.411 094 11427.26 69.03 56817.71 88888.00 2018-04-04 15:02:22.911 094 11427.24 69.00 56817.76 88888.00 2018-04-04 15:02:23.411 094 11427.22 69.04 56817.80 88888.00 2018-04-04 15:02:23.911 094 11427.21 69.05 56817.79 88888.00 2018-04-04 15:02:24.411 094 11427.18 69.06 56817.82 88888.00 2018-04-04 15:02:24.911 094 11427.22 69.11 56817.80 88888.00 2018-04-04 15:02:25.411 094 11427.10 69.14 56817.82 88888.00 2018-04-04 15:02:25.911 094 11427.10 69.19 56817.93 88888.00 2018-04-04 15:02:26.411 094 11427.15 69.21 56817.99 88888.00 2018-04-04 15:02:26.911 094 11427.07 69.24 56817.94 88888.00 2018-04-04 15:02:27.411 094 11427.05 69.28 56817.93 88888.00 2018-04-04 15:02:27.911 094 11427.05 69.27 56817.99 88888.00 2018-04-04 15:02:28.411 094 11427.03 69.21 56818.01 88888.00 2018-04-04 15:02:28.911 094 11426.98 69.20 56818.03 88888.00 2018-04-04 15:02:29.411 094 11427.02 69.24 56818.08 88888.00 2018-04-04 15:02:29.911 094 11427.03 69.25 56818.13 88888.00 2018-04-04 15:02:30.411 094 11427.01 69.28 56818.09 88888.00 2018-04-04 15:02:30.911 094 11427.01 69.33 56818.11 88888.00 2018-04-04 15:02:31.411 094 11427.05 69.30 56818.15 88888.00 2018-04-04 15:02:31.911 094 11426.94 69.26 56818.16 88888.00 2018-04-04 15:02:32.411 094 11426.93 69.24 56818.12 88888.00 2018-04-04 15:02:32.911 094 11426.94 69.21 56818.16 88888.00 2018-04-04 15:02:33.411 094 11426.91 69.26 56818.19 88888.00 2018-04-04 15:02:33.911 094 11426.98 69.26 56818.24 88888.00 2018-04-04 15:02:34.411 094 11426.97 69.26 56818.25 88888.00 2018-04-04 15:02:34.911 094 11426.79 69.27 56818.30 88888.00 2018-04-04 15:02:35.411 094 11426.79 69.31 56818.30 88888.00 2018-04-04 15:02:35.911 094 11426.83 69.30 56818.24 88888.00 2018-04-04 15:02:36.411 094 11426.74 69.28 56818.19 88888.00 2018-04-04 15:02:36.911 094 11426.73 69.30 56818.19 88888.00 2018-04-04 15:02:37.411 094 11426.76 69.30 56818.30 88888.00 2018-04-04 15:02:37.911 094 11426.65 69.31 56818.27 88888.00 2018-04-04 15:02:38.411 094 11426.67 69.34 56818.27 88888.00 2018-04-04 15:02:38.911 094 11426.69 69.30 56818.25 88888.00 2018-04-04 15:02:39.411 094 11426.70 69.25 56818.22 88888.00 2018-04-04 15:02:39.911 094 11426.65 69.28 56818.25 88888.00 2018-04-04 15:02:40.411 094 11426.65 69.28 56818.27 88888.00 2018-04-04 15:02:40.911 094 11426.61 69.24 56818.25 88888.00 2018-04-04 15:02:41.411 094 11426.58 69.23 56818.24 88888.00 2018-04-04 15:02:41.911 094 11426.56 69.25 56818.19 88888.00 2018-04-04 15:02:42.411 094 11426.60 69.25 56818.16 88888.00 2018-04-04 15:02:42.911 094 11426.48 69.23 56818.15 88888.00 2018-04-04 15:02:43.411 094 11426.49 69.25 56818.11 88888.00 2018-04-04 15:02:43.911 094 11426.53 69.23 56818.06 88888.00 2018-04-04 15:02:44.411 094 11426.46 69.20 56818.06 88888.00 2018-04-04 15:02:44.911 094 11426.48 69.26 56818.08 88888.00 2018-04-04 15:02:45.411 094 11426.47 69.25 56818.09 88888.00 2018-04-04 15:02:45.911 094 11426.45 69.25 56818.07 88888.00 2018-04-04 15:02:46.411 094 11426.47 69.27 56818.07 88888.00 2018-04-04 15:02:46.911 094 11426.46 69.23 56818.01 88888.00 2018-04-04 15:02:47.411 094 11426.40 69.20 56817.95 88888.00 2018-04-04 15:02:47.911 094 11426.37 69.23 56817.92 88888.00 2018-04-04 15:02:48.411 094 11426.42 69.18 56817.87 88888.00 2018-04-04 15:02:48.911 094 11426.38 69.14 56817.80 88888.00 2018-04-04 15:02:49.411 094 11426.38 69.17 56817.81 88888.00 2018-04-04 15:02:49.911 094 11426.45 69.10 56817.86 88888.00 2018-04-04 15:02:50.911 094 11426.32 69.06 56817.92 88888.00 2018-04-04 15:02:51.411 094 11426.33 69.09 56817.86 88888.00 2018-04-04 15:02:51.911 094 11426.33 69.07 56817.80 88888.00 2018-04-04 15:02:52.411 094 11426.34 69.06 56817.84 88888.00 2018-04-04 15:02:52.911 094 11426.37 69.02 56817.82 88888.00 2018-04-04 15:02:53.411 094 11426.38 69.00 56817.74 88888.00 2018-04-04 15:02:53.911 094 11426.38 69.02 56817.69 88888.00 2018-04-04 15:02:54.411 094 11426.35 69.03 56817.70 88888.00 2018-04-04 15:02:54.911 094 11426.38 68.99 56817.73 88888.00 2018-04-04 15:02:55.411 094 11426.37 68.98 56817.68 88888.00 2018-04-04 15:02:55.911 094 11426.35 69.03 56817.67 88888.00 2018-04-04 15:02:56.411 094 11426.35 69.00 56817.61 88888.00 2018-04-04 15:02:56.911 094 11426.37 68.96 56817.60 88888.00 2018-04-04 15:02:57.411 094 11426.40 68.94 56817.69 88888.00 2018-04-04 15:02:57.911 094 11426.39 68.89 56817.77 88888.00 2018-04-04 15:02:58.411 094 11426.33 68.89 56817.75 88888.00 2018-04-04 15:02:58.911 094 11426.34 68.89 56817.69 88888.00 2018-04-04 15:02:59.411 094 11426.37 68.91 56817.69 88888.00 2018-04-04 15:02:59.911 094 11426.38 68.85 56817.67 88888.00 2018-04-04 15:03:00.911 094 11426.46 68.84 56817.60 88888.00 2018-04-04 15:03:01.411 094 11426.42 68.84 56817.56 88888.00 2018-04-04 15:03:01.911 094 11426.40 68.86 56817.62 88888.00 2018-04-04 15:03:02.411 094 11426.39 68.89 56817.63 88888.00 2018-04-04 15:03:02.911 094 11426.33 68.84 56817.68 88888.00 2018-04-04 15:03:03.411 094 11426.32 68.84 56817.68 88888.00 2018-04-04 15:03:03.911 094 11426.39 68.84 56817.68 88888.00 2018-04-04 15:03:04.411 094 11426.42 68.84 56817.64 88888.00 2018-04-04 15:03:04.911 094 11426.33 68.84 56817.64 88888.00 2018-04-04 15:03:05.411 094 11426.37 68.83 56817.63 88888.00 2018-04-04 15:03:05.911 094 11426.38 68.84 56817.68 88888.00 2018-04-04 15:03:06.411 094 11426.26 68.85 56817.67 88888.00 2018-04-04 15:03:06.911 094 11426.33 68.83 56817.64 88888.00 2018-04-04 15:03:07.411 094 11426.37 68.83 56817.69 88888.00 2018-04-04 15:03:07.911 094 11426.35 68.83 56817.71 88888.00 2018-04-04 15:03:08.411 094 11426.30 68.85 56817.77 88888.00 2018-04-04 15:03:08.911 094 11426.33 68.86 56817.80 88888.00 2018-04-04 15:03:09.411 094 11426.26 68.84 56817.75 88888.00 2018-04-04 15:03:09.911 094 11426.28 68.82 56817.74 88888.00 2018-04-04 15:03:10.911 094 11426.35 68.83 56817.80 88888.00 2018-04-04 15:03:11.411 094 11426.27 68.84 56817.89 88888.00 2018-04-04 15:03:11.911 094 11426.32 68.86 56817.95 88888.00 2018-04-04 15:03:12.411 094 11426.32 68.89 56817.96 88888.00 2018-04-04 15:03:12.911 094 11426.32 68.93 56817.92 88888.00 2018-04-04 15:03:13.411 094 11426.31 68.90 56817.90 88888.00 2018-04-04 15:03:13.911 094 11426.34 68.90 56818.01 88888.00 2018-04-04 15:03:14.411 094 11426.32 68.92 56818.14 88888.00 2018-04-04 15:03:14.911 094 11426.35 68.91 56818.16 88888.00 2018-04-04 15:03:15.411 094 11426.35 68.85 56818.16 88888.00 2018-04-04 15:03:15.911 094 11426.34 68.85 56818.13 88888.00 2018-04-04 15:03:16.411 094 11426.30 68.89 56818.16 88888.00 2018-04-04 15:03:16.911 094 11426.37 68.92 56818.16 88888.00 2018-04-04 15:03:17.411 094 11426.31 68.92 56818.21 88888.00 2018-04-04 15:03:17.911 094 11426.33 68.90 56818.27 88888.00 2018-04-04 15:03:18.411 094 11426.40 68.92 56818.31 88888.00 2018-04-04 15:03:18.911 094 11426.31 68.94 56818.34 88888.00 2018-04-04 15:03:19.411 094 11426.26 68.98 56818.43 88888.00 2018-04-04 15:03:19.911 094 11426.25 68.97 56818.46 88888.00 2018-04-04 15:03:20.411 094 11426.25 68.92 56818.51 88888.00 2018-04-04 15:03:20.911 094 11426.28 68.96 56818.61 88888.00 2018-04-04 15:03:21.411 094 11426.32 68.98 56818.61 88888.00 2018-04-04 15:03:21.911 094 11426.24 68.94 56818.61 88888.00 2018-04-04 15:03:22.411 094 11426.23 68.97 56818.66 88888.00 2018-04-04 15:03:22.911 094 11426.21 69.00 56818.76 88888.00 2018-04-04 15:03:23.411 094 11426.19 69.00 56818.83 88888.00 2018-04-04 15:03:23.911 094 11426.14 69.10 56818.86 88888.00 2018-04-04 15:03:24.411 094 11426.18 69.13 56818.84 88888.00 2018-04-04 15:03:24.911 094 11426.14 69.07 56818.93 88888.00 2018-04-04 15:03:25.411 094 11426.04 69.09 56819.08 88888.00 2018-04-04 15:03:25.911 094 11426.13 69.12 56819.10 88888.00 2018-04-04 15:03:26.411 094 11426.12 69.10 56819.12 88888.00 2018-04-04 15:03:26.911 094 11425.98 69.14 56819.16 88888.00 2018-04-04 15:03:27.411 094 11426.01 69.21 56819.23 88888.00 2018-04-04 15:03:27.911 094 11426.05 69.23 56819.29 88888.00 2018-04-04 15:03:28.411 094 11425.99 69.18 56819.33 88888.00 2018-04-04 15:03:28.911 094 11425.94 69.18 56819.29 88888.00 2018-04-04 15:03:29.411 094 11425.97 69.26 56819.34 88888.00 2018-04-04 15:03:29.911 094 11425.90 69.26 56819.40 88888.00 2018-04-04 15:03:30.411 094 11425.90 69.26 56819.47 88888.00 2018-04-04 15:03:30.911 094 11425.94 69.24 56819.57 88888.00 2018-04-04 15:03:31.411 094 11425.96 69.25 56819.61 88888.00 2018-04-04 15:03:31.911 094 11425.87 69.26 56819.62 88888.00 2018-04-04 15:03:32.411 094 11425.91 69.28 56819.59 88888.00 2018-04-04 15:03:32.911 094 11425.90 69.34 56819.60 88888.00 2018-04-04 15:03:33.411 094 11425.84 69.36 56819.68 88888.00 2018-04-04 15:03:33.911 094 11425.86 69.38 56819.73 88888.00 2018-04-04 15:03:34.411 094 11425.85 69.39 56819.75 88888.00 2018-04-04 15:03:34.911 094 11425.75 69.37 56819.76 88888.00 2018-04-04 15:03:35.411 094 11425.78 69.40 56819.72 88888.00 2018-04-04 15:03:35.912 094 11425.83 69.38 56819.74 88888.00 2018-04-04 15:03:36.412 094 11425.77 69.43 56819.80 88888.00 2018-04-04 15:03:36.912 094 11425.78 69.45 56819.75 88888.00 2018-04-04 15:03:37.412 094 11425.76 69.41 56819.78 88888.00 2018-04-04 15:03:37.912 094 11425.71 69.44 56819.79 88888.00 2018-04-04 15:03:38.412 094 11425.72 69.51 56819.79 88888.00 2018-04-04 15:03:38.912 094 11425.78 69.51 56819.80 88888.00 2018-04-04 15:03:39.412 094 11425.75 69.48 56819.81 88888.00 2018-04-04 15:03:39.912 094 11425.76 69.54 56819.85 88888.00 2018-04-04 15:03:40.412 094 11425.80 69.53 56819.83 88888.00 2018-04-04 15:03:40.912 094 11425.77 69.51 56819.86 88888.00 2018-04-04 15:03:41.412 094 11425.75 69.55 56819.88 88888.00 2018-04-04 15:03:41.912 094 11425.79 69.57 56819.97 88888.00 2018-04-04 15:03:42.412 094 11425.72 69.52 56820.00 88888.00 2018-04-04 15:03:42.912 094 11425.66 69.54 56820.00 88888.00 2018-04-04 15:03:43.412 094 11425.72 69.57 56819.99 88888.00 2018-04-04 15:03:43.912 094 11425.72 69.57 56820.00 88888.00 2018-04-04 15:03:44.412 094 11425.71 69.54 56820.01 88888.00 2018-04-04 15:03:44.912 094 11425.73 69.57 56820.06 88888.00 2018-04-04 15:03:45.412 094 11425.72 69.54 56820.10 88888.00 2018-04-04 15:03:45.912 094 11425.70 69.54 56820.08 88888.00 2018-04-04 15:03:46.412 094 11425.73 69.54 56820.05 88888.00 2018-04-04 15:03:46.912 094 11425.72 69.52 56820.07 88888.00 2018-04-04 15:03:47.412 094 11425.68 69.50 56820.08 88888.00 2018-04-04 15:03:47.912 094 11425.70 69.53 56820.11 88888.00 2018-04-04 15:03:48.412 094 11425.73 69.54 56820.08 88888.00 2018-04-04 15:03:48.912 094 11425.64 69.55 56820.08 88888.00 2018-04-04 15:03:49.412 094 11425.63 69.57 56820.10 88888.00 2018-04-04 15:03:49.912 094 11425.70 69.57 56820.08 88888.00 2018-04-04 15:03:50.412 094 11425.68 69.55 56820.07 88888.00 2018-04-04 15:03:50.912 094 11425.62 69.61 56820.08 88888.00 2018-04-04 15:03:51.412 094 11425.66 69.60 56820.11 88888.00 2018-04-04 15:03:52.412 094 11425.59 69.55 56820.02 88888.00 2018-04-04 15:03:52.912 094 11425.66 69.54 56820.04 88888.00 2018-04-04 15:03:53.412 094 11425.70 69.55 56820.01 88888.00 2018-04-04 15:03:53.912 094 11425.63 69.54 56819.98 88888.00 2018-04-04 15:03:54.412 094 11425.61 69.58 56820.04 88888.00 2018-04-04 15:03:54.912 094 11425.62 69.58 56820.08 88888.00 2018-04-04 15:03:55.412 094 11425.61 69.59 56820.01 88888.00 2018-04-04 15:03:55.912 094 11425.61 69.64 56819.99 88888.00 2018-04-04 15:03:56.412 094 11425.65 69.61 56820.00 88888.00 2018-04-04 15:03:56.912 094 11425.63 69.57 56820.00 88888.00 2018-04-04 15:03:57.412 094 11425.64 69.58 56819.99 88888.00 2018-04-04 15:03:57.912 094 11425.71 69.54 56819.99 88888.00 2018-04-04 15:03:58.412 094 11425.66 69.51 56819.99 88888.00 2018-04-04 15:03:58.912 094 11425.72 69.52 56819.98 88888.00 2018-04-04 15:03:59.412 094 11425.79 69.52 56820.01 88888.00 2018-04-04 15:03:59.912 094 11425.72 69.51 56819.95 88888.00 2018-04-04 15:04:00.412 094 11425.70 69.52 56819.93 88888.00 2018-04-04 15:04:00.912 094 11425.78 69.48 56819.91 88888.00 2018-04-04 15:04:01.412 094 11425.72 69.43 56819.91 88888.00 2018-04-04 15:04:01.912 094 11425.71 69.44 56819.91 88888.00 2018-04-04 15:04:02.412 094 11425.77 69.43 56819.87 88888.00 2018-04-04 15:04:02.912 094 11425.75 69.41 56819.87 88888.00 2018-04-04 15:04:03.412 094 11425.77 69.40 56819.89 88888.00 2018-04-04 15:04:03.912 094 11425.76 69.41 56819.94 88888.00 2018-04-04 15:04:04.412 094 11425.75 69.39 56819.92 88888.00 2018-04-04 15:04:04.912 094 11425.75 69.37 56819.92 88888.00 2018-04-04 15:04:05.412 094 11425.82 69.39 56819.94 88888.00 2018-04-04 15:04:05.912 094 11425.83 69.38 56819.91 88888.00 2018-04-04 15:04:06.412 094 11425.82 69.33 56819.91 88888.00 2018-04-04 15:04:06.912 094 11425.86 69.36 56819.92 88888.00 2018-04-04 15:04:07.412 094 11425.90 69.34 56819.91 88888.00 2018-04-04 15:04:07.912 094 11425.80 69.34 56819.88 88888.00 2018-04-04 15:04:08.412 094 11425.77 69.38 56819.88 88888.00 2018-04-04 15:04:08.912 094 11425.84 69.36 56819.85 88888.00 2018-04-04 15:04:09.412 094 11425.84 69.33 56819.89 88888.00 2018-04-04 15:04:09.912 094 11425.80 69.33 56819.92 88888.00 2018-04-04 15:04:10.412 094 11425.87 69.31 56819.94 88888.00 2018-04-04 15:04:10.912 094 11425.83 69.28 56819.92 88888.00 2018-04-04 15:04:11.412 094 11425.77 69.31 56819.91 88888.00 2018-04-04 15:04:11.912 094 11425.82 69.34 56819.94 88888.00 2018-04-04 15:04:12.412 094 11425.79 69.36 56819.95 88888.00 2018-04-04 15:04:12.912 094 11425.77 69.37 56820.00 88888.00 2018-04-04 15:04:13.412 094 11425.78 69.36 56820.01 88888.00 2018-04-04 15:04:13.912 094 11425.84 69.30 56820.00 88888.00 2018-04-04 15:04:14.412 094 11425.78 69.30 56820.04 88888.00 2018-04-04 15:04:14.912 094 11425.72 69.31 56820.01 88888.00 2018-04-04 15:04:15.412 094 11425.71 69.32 56820.00 88888.00 2018-04-04 15:04:15.912 094 11425.75 69.31 56819.99 88888.00 2018-04-04 15:04:16.412 094 11425.73 69.32 56820.04 88888.00 2018-04-04 15:04:16.912 094 11425.77 69.27 56820.04 88888.00 2018-04-04 15:04:17.412 094 11425.78 69.24 56820.07 88888.00 2018-04-04 15:04:17.912 094 11425.78 69.30 56820.06 88888.00 2018-04-04 15:04:18.412 094 11425.76 69.34 56820.10 88888.00 2018-04-04 15:04:18.912 094 11425.70 69.34 56820.10 88888.00 2018-04-04 15:04:19.412 094 11425.72 69.36 56820.13 88888.00 2018-04-04 15:04:19.912 094 11425.73 69.36 56820.13 88888.00 2018-04-04 15:04:20.412 094 11425.69 69.32 56820.08 88888.00 2018-04-04 15:04:20.912 094 11425.71 69.31 56820.15 88888.00 2018-04-04 15:04:21.412 094 11425.79 69.33 56820.14 88888.00 2018-04-04 15:04:21.912 094 11425.75 69.34 56820.17 88888.00 2018-04-04 15:04:22.412 094 11425.66 69.39 56820.11 88888.00 2018-04-04 15:04:22.912 094 11425.69 69.41 56820.11 88888.00 2018-04-04 15:04:23.912 094 11425.64 69.34 56820.15 88888.00 2018-04-04 15:04:24.412 094 11425.68 69.32 56820.19 88888.00 2018-04-04 15:04:24.912 094 11425.64 69.30 56820.23 88888.00 2018-04-04 15:04:25.412 094 11425.61 69.28 56820.15 88888.00 2018-04-04 15:04:25.912 094 11425.62 69.33 56820.21 88888.00 2018-04-04 15:04:26.412 094 11425.70 69.30 56820.26 88888.00 2018-04-04 15:04:26.912 094 11425.66 69.28 56820.32 88888.00 2018-04-04 15:04:27.412 094 11425.68 69.34 56820.33 88888.00 2018-04-04 15:04:27.912 094 11425.70 69.36 56820.37 88888.00 2018-04-04 15:04:28.412 094 11425.59 69.28 56820.37 88888.00 2018-04-04 15:04:28.912 094 11425.59 69.28 56820.38 88888.00 2018-04-04 15:04:29.412 094 11425.68 69.31 56820.38 88888.00 2018-04-04 15:04:29.912 094 11425.62 69.27 56820.42 88888.00 2018-04-04 15:04:30.412 094 11425.59 69.28 56820.32 88888.00 2018-04-04 15:04:30.912 094 11425.59 69.30 56820.29 88888.00 2018-04-04 15:04:31.912 094 11425.55 69.41 56820.43 88888.00 2018-04-04 15:04:32.412 094 11425.59 69.44 56820.50 88888.00 2018-04-04 15:04:32.912 094 11425.61 69.36 56820.45 88888.00 2018-04-04 15:04:33.412 094 11425.51 69.34 56820.43 88888.00 2018-04-04 15:04:33.912 094 11425.50 69.39 56820.46 88888.00 2018-04-04 15:04:34.412 094 11425.55 69.38 56820.53 88888.00 2018-04-04 15:04:34.912 094 11425.50 69.37 56820.58 88888.00 2018-04-04 15:04:35.412 094 11425.54 69.38 56820.58 88888.00 2018-04-04 15:04:35.912 094 11425.56 69.39 56820.60 88888.00 2018-04-04 15:04:36.412 094 11425.50 69.37 56820.59 88888.00 2018-04-04 15:04:36.912 094 11425.54 69.41 56820.60 88888.00 2018-04-04 15:04:37.412 094 11425.52 69.40 56820.62 88888.00 2018-04-04 15:04:37.912 094 11425.48 69.38 56820.62 88888.00 2018-04-04 15:04:38.412 094 11425.50 69.40 56820.63 88888.00 2018-04-04 15:04:38.912 094 11425.55 69.37 56820.68 88888.00 2018-04-04 15:04:39.412 094 11425.49 69.00 56820.71 88888.00 2018-04-04 15:04:39.912 094 11425.45 69.14 56820.72 88888.00 2018-04-04 15:04:40.412 094 11425.54 69.37 56820.75 88888.00 2018-04-04 15:04:40.912 094 11425.52 69.43 56820.78 88888.00 2018-04-04 15:04:41.412 094 11425.49 69.41 56820.82 88888.00 2018-04-04 15:04:41.912 094 11425.48 69.44 56820.85 88888.00 2018-04-04 15:04:42.412 094 11425.44 69.44 56820.83 88888.00 2018-04-04 15:04:42.912 094 11425.44 69.46 56820.81 88888.00 2018-04-04 15:04:43.412 094 11425.50 69.45 56820.87 88888.00 2018-04-04 15:04:43.912 094 11425.50 69.46 56820.85 88888.00 2018-04-04 15:04:44.412 094 11425.45 69.44 56820.89 88888.00 2018-04-04 15:04:44.912 094 11425.43 69.46 56820.94 88888.00 2018-04-04 15:04:45.412 094 11425.49 69.45 56820.96 88888.00 2018-04-04 15:04:45.912 094 11425.47 69.44 56820.97 88888.00 2018-04-04 15:04:46.412 094 11425.44 69.47 56821.00 88888.00 2018-04-04 15:04:46.912 094 11425.51 69.46 56821.04 88888.00 2018-04-04 15:04:47.412 094 11425.45 69.45 56821.02 88888.00 2018-04-04 15:04:47.912 094 11425.40 69.48 56821.01 88888.00 2018-04-04 15:04:48.412 094 11425.44 69.45 56821.02 88888.00 2018-04-04 15:04:48.912 094 11425.47 69.45 56821.01 88888.00 2018-04-04 15:04:49.412 094 11425.41 69.43 56821.01 88888.00 2018-04-04 15:04:49.912 094 11425.44 69.41 56821.06 88888.00 2018-04-04 15:04:50.412 094 11425.45 69.40 56821.08 88888.00 2018-04-04 15:04:50.912 094 11425.38 69.44 56821.08 88888.00 2018-04-04 15:04:51.412 094 11425.45 69.45 56821.07 88888.00 2018-04-04 15:04:51.912 094 11425.47 69.51 56821.02 88888.00 2018-04-04 15:04:52.412 094 11425.43 69.50 56821.02 88888.00 2018-04-04 15:04:52.912 094 11425.43 69.46 56821.03 88888.00 2018-04-04 15:04:53.412 094 11425.45 69.48 56821.09 88888.00 2018-04-04 15:04:53.912 094 11425.42 69.48 56821.09 88888.00 2018-04-04 15:04:54.412 094 11425.42 69.50 56821.04 88888.00 2018-04-04 15:04:55.412 094 11425.40 69.45 56821.11 88888.00 2018-04-04 15:04:55.912 094 11425.44 69.45 56821.09 88888.00 2018-04-04 15:04:56.412 094 11425.50 69.45 56821.07 88888.00 2018-04-04 15:04:56.912 094 11425.43 69.44 56821.04 88888.00 2018-04-04 15:04:57.412 094 11425.42 69.44 56821.03 88888.00 2018-04-04 15:04:57.912 094 11425.50 69.47 56821.02 88888.00 2018-04-04 15:04:58.412 094 11425.45 69.47 56821.06 88888.00 2018-04-04 15:04:58.912 094 11425.47 69.47 56821.04 88888.00 2018-04-04 15:04:59.412 094 11425.47 69.45 56821.03 88888.00 2018-04-04 15:04:59.912 094 11425.43 69.45 56821.00 88888.00 2018-04-04 15:05:00.412 094 11425.45 69.43 56820.97 88888.00 2018-04-04 15:05:00.912 094 11425.49 69.39 56820.98 88888.00 2018-04-04 15:05:01.412 094 11425.54 69.40 56821.07 88888.00 2018-04-04 15:05:01.912 094 11425.48 69.38 56821.02 88888.00 2018-04-04 15:05:02.412 094 11425.50 69.37 56820.97 88888.00 2018-04-04 15:05:02.912 094 11425.52 69.33 56820.87 88888.00 2018-04-04 15:05:03.412 094 11425.49 69.36 56820.85 88888.00 2018-04-04 15:05:03.912 094 11425.47 69.40 56820.91 88888.00 2018-04-04 15:05:04.412 094 11425.51 69.43 56820.87 88888.00 2018-04-04 15:05:05.412 094 11425.52 69.43 56820.83 88888.00 2018-04-04 15:05:05.912 094 11425.62 69.44 56820.82 88888.00 2018-04-04 15:05:06.412 094 11425.58 69.39 56820.83 88888.00 2018-04-04 15:05:06.912 094 11425.56 69.39 56820.79 88888.00 2018-04-04 15:05:07.412 094 11425.56 69.41 56820.78 88888.00 2018-04-04 15:05:07.912 094 11425.56 69.43 56820.83 88888.00 2018-04-04 15:05:08.412 094 11425.56 69.44 56820.85 88888.00 2018-04-04 15:05:08.912 094 11425.70 69.46 56820.84 88888.00 2018-04-04 15:05:09.412 094 11425.66 69.47 56820.82 88888.00 2018-04-04 15:05:09.912 094 11425.51 69.46 56820.84 88888.00 2018-04-04 15:05:10.412 094 11425.59 69.47 56820.81 88888.00 2018-04-04 15:05:10.912 094 11425.64 69.44 56820.79 88888.00 2018-04-04 15:05:11.412 094 11425.64 69.44 56820.77 88888.00 2018-04-04 15:05:11.912 094 11425.66 69.47 56820.74 88888.00 2018-04-04 15:05:12.412 094 11425.70 69.45 56820.72 88888.00 2018-04-04 15:05:12.912 094 11425.63 69.47 56820.77 88888.00 2018-04-04 15:05:13.412 094 11425.70 69.54 56820.87 88888.00 2018-04-04 15:05:13.912 094 11425.75 69.52 56820.81 88888.00 2018-04-04 15:05:14.412 094 11425.72 69.48 56820.75 88888.00 2018-04-04 15:05:14.912 094 11425.71 69.50 56820.71 88888.00 2018-04-04 15:05:15.412 094 11425.77 69.46 56820.75 88888.00 2018-04-04 15:05:15.912 094 11425.84 69.46 56820.69 88888.00 2018-04-04 15:05:16.412 094 11425.79 69.47 56820.70 88888.00 2018-04-04 15:05:16.912 094 11425.83 69.50 56820.74 88888.00 2018-04-04 15:05:17.412 094 11425.82 69.52 56820.69 88888.00 2018-04-04 15:05:17.912 094 11425.79 69.55 56820.63 88888.00 2018-04-04 15:05:18.412 094 11425.82 69.53 56820.62 88888.00 2018-04-04 15:05:18.912 094 11425.80 69.52 56820.62 88888.00 2018-04-04 15:05:19.412 094 11425.82 69.57 56820.58 88888.00 2018-04-04 15:05:19.912 094 11425.84 69.59 56820.64 88888.00 2018-04-04 15:05:20.412 094 11425.90 69.58 56820.69 88888.00 2018-04-04 15:05:20.912 094 11425.82 69.54 56820.74 88888.00 2018-04-04 15:05:21.412 094 11425.78 69.57 56820.76 88888.00 2018-04-04 15:05:21.912 094 11425.79 69.58 56820.75 88888.00 2018-04-04 15:05:22.412 094 11425.78 69.55 56820.77 88888.00 2018-04-04 15:05:22.912 094 11425.82 69.58 56820.76 88888.00 2018-04-04 15:05:23.412 094 11425.86 69.58 56820.76 88888.00 2018-04-04 15:05:23.912 094 11425.84 69.53 56820.71 88888.00 2018-04-04 15:05:24.412 094 11425.83 69.58 56820.72 88888.00 2018-04-04 15:05:24.912 094 11425.90 69.38 56820.68 88888.00 2018-04-04 15:05:25.412 094 11425.86 69.38 56820.64 88888.00 2018-04-04 15:05:25.912 094 11425.90 69.50 56820.71 88888.00 2018-04-04 15:05:26.412 094 11425.98 69.55 56820.68 88888.00 2018-04-04 15:05:26.912 094 11425.99 69.54 56820.60 88888.00 2018-04-04 15:05:27.412 094 11425.94 69.54 56820.63 88888.00 2018-04-04 15:05:27.912 094 11426.03 69.60 56820.65 88888.00 2018-04-04 15:05:28.412 094 11425.97 69.58 56820.64 88888.00 2018-04-04 15:05:28.912 094 11425.93 69.55 56820.66 88888.00 2018-04-04 15:05:29.412 094 11425.99 69.58 56820.68 88888.00 2018-04-04 15:05:29.912 094 11425.98 69.54 56820.64 88888.00 2018-04-04 15:05:30.413 094 11425.92 69.54 56820.58 88888.00 2018-04-04 15:05:30.913 094 11425.96 69.55 56820.57 88888.00 2018-04-04 15:05:31.413 094 11425.99 69.54 56820.57 88888.00 2018-04-04 15:05:31.913 094 11425.98 69.54 56820.52 88888.00 2018-04-04 15:05:32.413 094 11425.97 69.54 56820.53 88888.00 2018-04-04 15:05:32.913 094 11425.99 69.54 56820.57 88888.00 2018-04-04 15:05:33.413 094 11425.94 69.51 56820.56 88888.00 2018-04-04 15:05:33.913 094 11425.94 69.53 56820.50 88888.00 2018-04-04 15:05:34.413 094 11425.99 69.55 56820.52 88888.00 2018-04-04 15:05:34.913 094 11425.99 69.57 56820.51 88888.00 2018-04-04 15:05:35.413 094 11425.90 69.57 56820.51 88888.00 2018-04-04 15:05:35.913 094 11425.96 69.59 56820.49 88888.00 2018-04-04 15:05:36.913 094 11426.00 69.55 56820.46 88888.00 2018-04-04 15:05:37.413 094 11426.07 69.59 56820.47 88888.00 2018-04-04 15:05:37.913 094 11426.05 69.59 56820.50 88888.00 2018-04-04 15:05:38.413 094 11425.98 69.60 56820.51 88888.00 2018-04-04 15:05:38.913 094 11426.03 69.60 56820.44 88888.00 2018-04-04 15:05:39.413 094 11426.03 69.54 56820.42 88888.00 2018-04-04 15:05:39.913 094 11426.00 69.52 56820.42 88888.00 2018-04-04 15:05:40.413 094 11426.00 69.53 56820.43 88888.00 2018-04-04 15:05:40.913 094 11426.07 69.53 56820.42 88888.00 2018-04-04 15:05:41.413 094 11426.04 69.51 56820.37 88888.00 2018-04-04 15:05:41.913 094 11425.99 69.46 56820.37 88888.00 2018-04-04 15:05:42.413 094 11425.99 69.41 56820.38 88888.00 2018-04-04 15:05:42.913 094 11425.98 69.39 56820.38 88888.00 2018-04-04 15:05:43.413 094 11426.00 69.43 56820.31 88888.00 2018-04-04 15:05:43.913 094 11426.03 69.47 56820.25 88888.00 2018-04-04 15:05:44.413 094 11426.01 69.43 56820.24 88888.00 2018-04-04 15:05:44.913 094 11426.03 69.44 56820.24 88888.00 2018-04-04 15:05:45.413 094 11426.03 69.41 56820.26 88888.00 2018-04-04 15:05:45.913 094 11426.07 69.32 56820.25 88888.00 2018-04-04 15:05:46.413 094 11426.07 69.26 56820.25 88888.00 2018-04-04 15:05:46.913 094 11426.10 69.23 56820.20 88888.00 2018-04-04 15:05:47.413 094 11426.05 69.30 56820.18 88888.00 2018-04-04 15:05:47.913 094 11425.99 69.27 56820.17 88888.00 2018-04-04 15:05:48.413 094 11425.99 69.26 56820.14 88888.00 2018-04-04 15:05:48.913 094 11426.03 69.25 56820.10 88888.00 2018-04-04 15:05:49.413 094 11426.01 69.23 56820.12 88888.00 2018-04-04 15:05:49.913 094 11426.00 69.27 56820.02 88888.00 2018-04-04 15:05:50.413 094 11426.05 69.26 56820.05 88888.00 2018-04-04 15:05:50.913 094 11425.99 69.25 56820.10 88888.00 2018-04-04 15:05:51.413 094 11425.97 69.32 56820.08 88888.00 2018-04-04 15:05:51.913 094 11426.00 69.30 56820.05 88888.00 2018-04-04 15:05:52.413 094 11426.03 69.24 56819.99 88888.00 2018-04-04 15:05:52.913 094 11425.96 69.21 56820.00 88888.00 2018-04-04 15:05:53.413 094 11426.03 69.25 56820.01 88888.00 2018-04-04 15:05:53.913 094 11425.98 69.23 56819.99 88888.00 2018-04-04 15:05:54.413 094 11425.90 69.23 56820.00 88888.00 2018-04-04 15:05:54.913 094 11426.01 69.06 56820.01 88888.00 2018-04-04 15:05:55.413 094 11425.99 69.00 56819.98 88888.00 2018-04-04 15:05:55.913 094 11426.00 69.09 56819.94 88888.00 2018-04-04 15:05:56.413 094 11426.06 69.07 56819.92 88888.00 2018-04-04 15:05:56.913 094 11426.01 69.07 56819.88 88888.00 2018-04-04 15:05:57.413 094 11425.94 69.07 56819.89 88888.00 2018-04-04 15:05:57.913 094 11425.98 69.09 56819.89 88888.00 2018-04-04 15:05:58.413 094 11426.00 69.07 56819.91 88888.00 2018-04-04 15:05:58.913 094 11425.93 69.07 56819.89 88888.00 2018-04-04 15:05:59.413 094 11425.91 69.10 56819.94 88888.00 2018-04-04 15:05:59.913 094 11425.93 69.07 56819.94 88888.00 2018-04-04 15:06:00.413 094 11425.97 69.07 56819.92 88888.00 2018-04-04 15:06:00.913 094 11425.97 69.05 56819.93 88888.00 2018-04-04 15:06:01.413 094 11426.00 69.07 56819.92 88888.00 2018-04-04 15:06:01.913 094 11425.97 69.02 56819.95 88888.00 2018-04-04 15:06:02.413 094 11425.94 69.00 56819.98 88888.00 2018-04-04 15:06:02.913 094 11425.96 69.02 56819.93 88888.00 2018-04-04 15:06:03.413 094 11425.89 69.02 56819.91 88888.00 2018-04-04 15:06:03.913 094 11425.82 69.00 56819.94 88888.00 2018-04-04 15:06:04.413 094 11425.84 69.03 56819.89 88888.00 2018-04-04 15:06:04.913 094 11425.85 68.98 56819.87 88888.00 2018-04-04 15:06:05.413 094 11425.83 68.96 56819.91 88888.00 2018-04-04 15:06:05.913 094 11425.85 69.00 56819.89 88888.00 2018-04-04 15:06:06.413 094 11425.86 69.03 56819.92 88888.00 2018-04-04 15:06:06.913 094 11425.78 68.98 56819.88 88888.00 2018-04-04 15:06:07.413 094 11425.80 68.96 56819.91 88888.00 2018-04-04 15:06:08.413 094 11425.78 68.98 56819.97 88888.00 2018-04-04 15:06:08.913 094 11425.77 68.96 56819.83 88888.00 2018-04-04 15:06:09.413 094 11425.79 68.80 56819.81 88888.00 2018-04-04 15:06:09.913 094 11425.73 68.73 56819.82 88888.00 2018-04-04 15:06:10.413 094 11425.70 68.93 56819.87 88888.00 2018-04-04 15:06:10.913 094 11425.80 68.97 56819.78 88888.00 2018-04-04 15:06:11.413 094 11425.77 69.00 56819.75 88888.00 2018-04-04 15:06:11.913 094 11425.68 69.02 56819.78 88888.00 2018-04-04 15:06:12.413 094 11425.73 68.98 56819.76 88888.00 2018-04-04 15:06:12.913 094 11425.66 68.94 56819.78 88888.00 2018-04-04 15:06:13.413 094 11425.63 69.02 56819.74 88888.00 2018-04-04 15:06:13.913 094 11425.70 68.98 56819.75 88888.00 2018-04-04 15:06:14.413 094 11425.73 68.92 56819.74 88888.00 2018-04-04 15:06:14.913 094 11425.68 68.90 56819.74 88888.00 2018-04-04 15:06:15.413 094 11425.72 68.92 56819.72 88888.00 2018-04-04 15:06:15.913 094 11425.75 68.92 56819.62 88888.00 2018-04-04 15:06:16.413 094 11425.64 68.90 56819.69 88888.00 2018-04-04 15:06:16.913 094 11425.64 68.89 56819.72 88888.00 2018-04-04 15:06:17.413 094 11425.68 68.89 56819.75 88888.00 2018-04-04 15:06:17.913 094 11425.64 68.87 56819.69 88888.00 2018-04-04 15:06:18.413 094 11425.65 68.90 56819.63 88888.00 2018-04-04 15:06:18.913 094 11425.70 68.93 56819.63 88888.00 2018-04-04 15:06:19.413 094 11425.70 68.90 56819.63 88888.00 2018-04-04 15:06:19.913 094 11425.71 68.91 56819.57 88888.00 2018-04-04 15:06:20.413 094 11425.76 68.93 56819.63 88888.00 2018-04-04 15:06:20.913 094 11425.72 68.93 56819.70 88888.00 2018-04-04 15:06:21.413 094 11425.76 68.92 56819.65 88888.00 2018-04-04 15:06:21.913 094 11425.76 68.90 56819.68 88888.00 2018-04-04 15:06:22.413 094 11425.73 68.91 56819.61 88888.00 2018-04-04 15:06:22.913 094 11425.70 68.91 56819.59 88888.00 2018-04-04 15:06:23.413 094 11425.72 68.90 56819.62 88888.00 2018-04-04 15:06:23.913 094 11425.79 68.89 56819.65 88888.00 2018-04-04 15:06:24.413 094 11425.76 68.89 56819.66 88888.00 2018-04-04 15:06:24.913 094 11425.79 68.89 56819.66 88888.00 2018-04-04 15:06:25.413 094 11425.87 68.84 56819.55 88888.00 2018-04-04 15:06:25.913 094 11425.80 68.89 56819.59 88888.00 2018-04-04 15:06:26.413 094 11425.79 68.96 56819.62 88888.00 2018-04-04 15:06:26.913 094 11425.80 68.93 56819.62 88888.00 2018-04-04 15:06:27.413 094 11425.71 68.91 56819.59 88888.00 2018-04-04 15:06:27.913 094 11425.78 68.93 56819.60 88888.00 2018-04-04 15:06:28.413 094 11425.87 68.91 56819.57 88888.00 2018-04-04 15:06:28.913 094 11425.83 68.89 56819.56 88888.00 2018-04-04 15:06:29.413 094 11425.79 68.93 56819.59 88888.00 2018-04-04 15:06:29.913 094 11425.79 68.87 56819.62 88888.00 2018-04-04 15:06:30.413 094 11425.75 68.82 56819.61 88888.00 2018-04-04 15:06:30.913 094 11425.75 68.86 56819.62 88888.00 2018-04-04 15:06:31.413 094 11425.84 68.87 56819.59 88888.00 2018-04-04 15:06:31.913 094 11425.83 68.86 56819.59 88888.00 2018-04-04 15:06:32.413 094 11425.82 68.86 56819.56 88888.00 2018-04-04 15:06:32.913 094 11425.78 68.86 56819.55 88888.00 2018-04-04 15:06:33.413 094 11425.80 68.82 56819.53 88888.00 2018-04-04 15:06:33.913 094 11425.80 68.79 56819.50 88888.00 2018-04-04 15:06:34.413 094 11425.86 68.85 56819.40 88888.00 2018-04-04 15:06:34.913 094 11425.91 68.87 56819.34 88888.00 2018-04-04 15:06:35.413 094 11425.84 68.87 56819.41 88888.00 2018-04-04 15:06:35.913 094 11425.83 68.84 56819.43 88888.00 2018-04-04 15:06:36.413 094 11425.92 68.85 56819.38 88888.00 2018-04-04 15:06:36.913 094 11425.87 68.78 56819.36 88888.00 2018-04-04 15:06:37.413 094 11425.89 68.79 56819.33 88888.00 2018-04-04 15:06:37.913 094 11425.89 68.82 56819.27 88888.00 2018-04-04 15:06:38.413 094 11425.80 68.78 56819.27 88888.00 2018-04-04 15:06:38.913 094 11425.79 68.78 56819.22 88888.00 2018-04-04 15:06:39.913 094 11425.83 68.72 56819.33 88888.00 2018-04-04 15:06:40.413 094 11425.85 68.70 56819.28 88888.00 2018-04-04 15:06:40.913 094 11425.86 68.71 56819.27 88888.00 2018-04-04 15:06:41.413 094 11425.86 68.68 56819.25 88888.00 2018-04-04 15:06:41.913 094 11425.87 68.70 56819.27 88888.00 2018-04-04 15:06:42.413 094 11425.91 68.72 56819.25 88888.00 2018-04-04 15:06:42.913 094 11425.91 68.75 56819.27 88888.00 2018-04-04 15:06:43.413 094 11425.84 68.72 56819.25 88888.00 2018-04-04 15:06:43.913 094 11425.85 68.70 56819.22 88888.00 2018-04-04 15:06:44.413 094 11425.86 68.66 56819.24 88888.00 2018-04-04 15:06:44.913 094 11425.79 68.68 56819.24 88888.00 2018-04-04 15:06:45.413 094 11425.79 68.68 56819.20 88888.00 2018-04-04 15:06:45.913 094 11425.89 68.69 56819.18 88888.00 2018-04-04 15:06:46.413 094 11425.84 68.64 56819.16 88888.00 2018-04-04 15:06:46.913 094 11425.83 68.69 56819.16 88888.00 2018-04-04 15:06:47.413 094 11425.86 68.70 56819.14 88888.00 2018-04-04 15:06:47.913 094 11425.85 68.68 56819.20 88888.00 2018-04-04 15:06:48.413 094 11425.82 68.68 56819.21 88888.00 2018-04-04 15:06:48.913 094 11425.87 68.69 56819.16 88888.00 2018-04-04 15:06:49.413 094 11425.91 68.66 56819.15 88888.00 2018-04-04 15:06:49.913 094 11425.85 68.62 56819.12 88888.00 2018-04-04 15:06:50.413 094 11425.89 68.63 56819.10 88888.00 2018-04-04 15:06:50.913 094 11425.86 68.62 56819.09 88888.00 2018-04-04 15:06:51.413 094 11425.87 68.64 56819.08 88888.00 2018-04-04 15:06:51.913 094 11425.90 68.66 56819.06 88888.00 2018-04-04 15:06:52.413 094 11425.90 68.63 56819.11 88888.00 2018-04-04 15:06:52.913 094 11425.85 68.68 56819.06 88888.00 2018-04-04 15:06:53.413 094 11425.82 68.68 56819.10 88888.00 2018-04-04 15:06:53.913 094 11425.86 68.62 56819.08 88888.00 2018-04-04 15:06:54.413 094 11425.90 68.60 56819.11 88888.00 2018-04-04 15:06:54.913 094 11425.92 68.57 56819.14 88888.00 2018-04-04 15:06:55.413 094 11425.96 68.55 56819.12 88888.00 2018-04-04 15:06:55.913 094 11425.89 68.52 56819.08 88888.00 2018-04-04 15:06:56.413 094 11425.83 68.52 56819.14 88888.00 2018-04-04 15:06:56.913 094 11425.87 68.58 56819.18 88888.00 2018-04-04 15:06:57.413 094 11425.83 68.58 56819.15 88888.00 2018-04-04 15:06:57.913 094 11425.79 68.58 56819.06 88888.00 2018-04-04 15:06:58.413 094 11425.84 68.58 56819.11 88888.00 2018-04-04 15:06:58.913 094 11425.85 68.55 56819.11 88888.00 2018-04-04 15:06:59.413 094 11425.84 68.52 56819.10 88888.00 2018-04-04 15:06:59.913 094 11425.82 68.53 56819.10 88888.00 2018-04-04 15:07:00.413 094 11425.78 68.53 56819.11 88888.00 2018-04-04 15:07:00.913 094 11425.77 68.58 56819.14 88888.00 2018-04-04 15:07:01.413 094 11425.79 68.58 56819.15 88888.00 2018-04-04 15:07:01.913 094 11425.79 68.57 56819.15 88888.00 2018-04-04 15:07:02.413 094 11425.80 68.56 56819.17 88888.00 2018-04-04 15:07:02.913 094 11425.82 68.60 56819.15 88888.00 2018-04-04 15:07:03.413 094 11425.77 68.59 56819.20 88888.00 2018-04-04 15:07:03.913 094 11425.78 68.57 56819.20 88888.00 2018-04-04 15:07:04.413 094 11425.75 68.64 56819.24 88888.00 2018-04-04 15:07:04.913 094 11425.75 68.65 56819.30 88888.00 2018-04-04 15:07:05.413 094 11425.75 68.64 56819.31 88888.00 2018-04-04 15:07:05.913 094 11425.65 68.68 56819.30 88888.00 2018-04-04 15:07:06.413 094 11425.69 68.68 56819.29 88888.00 2018-04-04 15:07:06.913 094 11425.66 68.62 56819.35 88888.00 2018-04-04 15:07:07.413 094 11425.66 68.60 56819.38 88888.00 2018-04-04 15:07:07.913 094 11425.70 68.65 56819.40 88888.00 2018-04-04 15:07:08.413 094 11425.61 68.63 56819.42 88888.00 2018-04-04 15:07:08.913 094 11425.61 68.66 56819.43 88888.00 2018-04-04 15:07:09.413 094 11425.71 68.69 56819.49 88888.00 2018-04-04 15:07:09.913 094 11425.61 68.65 56819.49 88888.00 2018-04-04 15:07:10.413 094 11425.59 68.65 56819.48 88888.00 2018-04-04 15:07:11.413 094 11425.61 68.66 56819.48 88888.00 2018-04-04 15:07:11.913 094 11425.54 68.68 56819.52 88888.00 2018-04-04 15:07:12.413 094 11425.55 68.68 56819.60 88888.00 2018-04-04 15:07:12.913 094 11425.59 68.65 56819.62 88888.00 2018-04-04 15:07:13.413 094 11425.52 68.63 56819.67 88888.00 2018-04-04 15:07:13.913 094 11425.54 68.65 56819.67 88888.00 2018-04-04 15:07:14.413 094 11425.56 68.69 56819.72 88888.00 2018-04-04 15:07:14.913 094 11425.43 68.65 56819.80 88888.00 2018-04-04 15:07:15.413 094 11425.45 68.69 56819.76 88888.00 2018-04-04 15:07:15.913 094 11425.50 68.73 56819.76 88888.00 2018-04-04 15:07:16.413 094 11425.47 68.77 56819.80 88888.00 2018-04-04 15:07:16.913 094 11425.42 68.75 56819.85 88888.00 2018-04-04 15:07:17.404 094 11425.44 68.76 56819.91 88888.00 2018-04-04 15:07:17.904 094 11425.40 68.76 56819.91 88888.00 2018-04-04 15:07:18.404 094 11425.33 68.77 56819.89 88888.00 2018-04-04 15:07:18.904 094 11425.36 68.77 56819.97 88888.00 2018-04-04 15:07:19.404 094 11425.29 68.76 56820.00 88888.00 2018-04-04 15:07:19.904 094 11425.26 68.78 56820.08 88888.00 2018-04-04 15:07:20.404 094 11425.29 68.80 56820.14 88888.00 2018-04-04 15:07:21.404 094 11425.24 68.72 56820.12 88888.00 2018-04-04 15:07:21.904 094 11425.29 68.73 56820.13 88888.00 2018-04-04 15:07:22.404 094 11425.28 68.75 56820.15 88888.00 2018-04-04 15:07:22.904 094 11425.26 68.78 56820.15 88888.00 2018-04-04 15:07:23.404 094 11425.24 68.86 56820.17 88888.00 2018-04-04 15:07:23.904 094 11425.28 68.83 56820.19 88888.00 2018-04-04 15:07:24.404 094 11425.22 68.82 56820.25 88888.00 2018-04-04 15:07:24.904 094 11425.26 68.80 56820.26 88888.00 2018-04-04 15:07:25.404 094 11425.29 68.82 56820.26 88888.00 2018-04-04 15:07:25.904 094 11425.21 68.84 56820.23 88888.00 2018-04-04 15:07:26.404 094 11425.19 68.86 56820.24 88888.00 2018-04-04 15:07:26.904 094 11425.29 68.83 56820.31 88888.00 2018-04-04 15:07:27.404 094 11425.22 68.79 56820.34 88888.00 2018-04-04 15:07:27.904 094 11425.21 68.84 56820.36 88888.00 2018-04-04 15:07:28.404 094 11425.29 68.83 56820.36 88888.00 2018-04-04 15:07:28.904 094 11425.24 68.82 56820.34 88888.00 2018-04-04 15:07:29.404 094 11425.21 68.79 56820.40 88888.00 2018-04-04 15:07:29.904 094 11425.30 68.79 56820.40 88888.00 2018-04-04 15:07:30.404 094 11425.27 68.80 56820.37 88888.00 2018-04-04 15:07:31.404 094 11425.24 68.84 56820.40 88888.00 2018-04-04 15:07:31.904 094 11425.24 68.82 56820.47 88888.00 2018-04-04 15:07:32.404 094 11425.22 68.82 56820.42 88888.00 2018-04-04 15:07:32.904 094 11425.30 68.87 56820.40 88888.00 2018-04-04 15:07:33.404 094 11425.30 68.85 56820.42 88888.00 2018-04-04 15:07:33.904 094 11425.29 68.84 56820.45 88888.00 2018-04-04 15:07:34.404 094 11425.30 68.86 56820.47 88888.00 2018-04-04 15:07:34.904 094 11425.35 68.85 56820.50 88888.00 2018-04-04 15:07:35.404 094 11425.29 68.85 56820.50 88888.00 2018-04-04 15:07:35.904 094 11425.31 68.93 56820.53 88888.00 2018-04-04 15:07:36.404 094 11425.37 68.93 56820.58 88888.00 2018-04-04 15:07:36.904 094 11425.37 68.91 56820.58 88888.00 2018-04-04 15:07:37.404 094 11425.33 68.93 56820.52 88888.00 2018-04-04 15:07:37.904 094 11425.41 68.92 56820.55 88888.00 2018-04-04 15:07:38.404 094 11425.33 68.89 56820.56 88888.00 2018-04-04 15:07:38.904 094 11425.30 68.92 56820.57 88888.00 2018-04-04 15:07:39.404 094 11425.37 68.99 56820.62 88888.00 2018-04-04 15:07:39.904 094 11425.40 68.97 56820.63 88888.00 2018-04-04 15:07:40.404 094 11425.34 68.94 56820.64 88888.00 2018-04-04 15:07:41.404 094 11425.37 68.93 56820.70 88888.00 2018-04-04 15:07:41.904 094 11425.37 68.97 56820.72 88888.00 2018-04-04 15:07:42.404 094 11425.38 69.00 56820.76 88888.00 2018-04-04 15:07:42.904 094 11425.37 68.99 56820.74 88888.00 2018-04-04 15:07:43.404 094 11425.37 68.99 56820.76 88888.00 2018-04-04 15:07:43.904 094 11425.41 69.03 56820.77 88888.00 2018-04-04 15:07:44.404 094 11425.44 69.10 56820.79 88888.00 2018-04-04 15:07:44.904 094 11425.42 69.05 56820.79 88888.00 2018-04-04 15:07:45.404 094 11425.42 69.07 56820.88 88888.00 2018-04-04 15:07:45.904 094 11425.44 69.13 56820.87 88888.00 2018-04-04 15:07:46.404 094 11425.36 69.11 56820.85 88888.00 2018-04-04 15:07:46.904 094 11425.37 69.10 56820.85 88888.00 2018-04-04 15:07:47.404 094 11425.45 69.07 56820.88 88888.00 2018-04-04 15:07:47.904 094 11425.43 69.07 56820.89 88888.00 2018-04-04 15:07:48.404 094 11425.43 69.12 56820.91 88888.00 2018-04-04 15:07:48.904 094 11425.45 69.17 56820.92 88888.00 2018-04-04 15:07:49.404 094 11425.44 69.20 56821.00 88888.00 2018-04-04 15:07:49.904 094 11425.42 69.21 56820.98 88888.00 2018-04-04 15:07:50.404 094 11425.47 69.24 56821.04 88888.00 2018-04-04 15:07:50.904 094 11425.42 69.27 56821.08 88888.00 2018-04-04 15:07:51.404 094 11425.38 69.27 56821.15 88888.00 2018-04-04 15:07:51.904 094 11425.47 69.30 56821.17 88888.00 2018-04-04 15:07:52.404 094 11425.48 69.32 56821.14 88888.00 2018-04-04 15:07:52.904 094 11425.42 69.30 56821.14 88888.00 2018-04-04 15:07:53.404 094 11425.38 69.31 56821.17 88888.00 2018-04-04 15:07:53.904 094 11425.44 69.32 56821.19 88888.00 2018-04-04 15:07:54.404 094 11425.45 69.33 56821.19 88888.00 2018-04-04 15:07:54.904 094 11425.48 69.36 56821.27 88888.00 2018-04-04 15:07:55.404 094 11425.45 69.36 56821.30 88888.00 2018-04-04 15:07:55.904 094 11425.42 69.34 56821.35 88888.00 2018-04-04 15:07:56.404 094 11425.42 69.39 56821.36 88888.00 2018-04-04 15:07:56.904 094 11425.48 69.43 56821.35 88888.00 2018-04-04 15:07:57.404 094 11425.42 69.43 56821.40 88888.00 2018-04-04 15:07:57.904 094 11425.37 69.44 56821.52 88888.00 2018-04-04 15:07:58.404 094 11425.40 69.43 56821.49 88888.00 2018-04-04 15:07:58.904 094 11425.35 69.39 56821.52 88888.00 2018-04-04 15:07:59.404 094 11425.34 69.40 56821.61 88888.00 2018-04-04 15:07:59.904 094 11425.38 69.44 56821.61 88888.00 2018-04-04 15:08:00.404 094 11425.34 69.48 56821.61 88888.00 2018-04-04 15:08:00.904 094 11425.31 69.52 56821.60 88888.00 2018-04-04 15:08:01.404 094 11425.37 69.54 56821.66 88888.00 2018-04-04 15:08:01.904 094 11425.37 69.55 56821.71 88888.00 2018-04-04 15:08:02.404 094 11425.33 69.53 56821.77 88888.00 2018-04-04 15:08:02.904 094 11425.36 69.53 56821.80 88888.00 2018-04-04 15:08:03.404 094 11425.36 69.55 56821.78 88888.00 2018-04-04 15:08:03.904 094 11425.29 69.57 56821.86 88888.00 2018-04-04 15:08:04.404 094 11425.37 69.61 56821.92 88888.00 2018-04-04 15:08:04.904 094 11425.38 69.62 56821.97 88888.00 2018-04-04 15:08:05.404 094 11425.33 69.64 56822.03 88888.00 2018-04-04 15:08:05.904 094 11425.30 69.67 56822.06 88888.00 2018-04-04 15:08:06.404 094 11425.33 69.68 56822.10 88888.00 2018-04-04 15:08:06.904 094 11425.26 69.72 56822.09 88888.00 2018-04-04 15:08:07.404 094 11425.24 69.71 56822.11 88888.00 2018-04-04 15:08:07.904 094 11425.28 69.77 56822.22 88888.00 2018-04-04 15:08:08.404 094 11425.33 69.77 56822.29 88888.00 2018-04-04 15:08:08.904 094 11425.27 69.79 56822.31 88888.00 2018-04-04 15:08:09.404 094 11425.26 69.81 56822.33 88888.00 2018-04-04 15:08:09.904 094 11425.27 69.82 56822.36 88888.00 2018-04-04 15:08:10.904 094 11425.31 69.85 56822.48 88888.00 2018-04-04 15:08:11.404 094 11425.33 69.89 56822.48 88888.00 2018-04-04 15:08:11.904 094 11425.30 69.92 56822.46 88888.00 2018-04-04 15:08:12.904 094 11425.33 69.88 56822.63 88888.00 2018-04-04 15:08:13.404 094 11425.29 69.92 56822.64 88888.00 2018-04-04 15:08:13.904 094 11425.28 69.96 56822.65 88888.00 2018-04-04 15:08:14.404 094 11425.31 69.94 56822.65 88888.00 2018-04-04 15:08:14.904 094 11425.27 69.96 56822.67 88888.00 2018-04-04 15:08:15.404 094 11425.26 70.02 56822.71 88888.00 2018-04-04 15:08:15.904 094 11425.29 70.04 56822.81 88888.00 2018-04-04 15:08:16.404 094 11425.30 70.04 56822.83 88888.00 2018-04-04 15:08:16.904 094 11425.28 70.05 56822.84 88888.00 2018-04-04 15:08:17.404 094 11425.28 70.08 56822.86 88888.00 2018-04-04 15:08:17.904 094 11425.22 70.08 56822.80 88888.00 2018-04-04 15:08:18.404 094 11425.21 70.14 56822.91 88888.00 2018-04-04 15:08:18.904 094 11425.22 70.16 56822.93 88888.00 2018-04-04 15:08:19.404 094 11425.23 70.16 56822.88 88888.00 2018-04-04 15:08:19.904 094 11425.19 70.25 56822.88 88888.00 2018-04-04 15:08:20.904 094 11425.19 70.23 56822.93 88888.00 2018-04-04 15:08:21.404 094 11425.10 70.20 56822.96 88888.00 2018-04-04 15:08:21.904 094 11425.16 70.23 56822.94 88888.00 2018-04-04 15:08:22.404 094 11425.23 70.25 56822.93 88888.00 2018-04-04 15:08:22.904 094 11425.16 70.26 56822.89 88888.00 2018-04-04 15:08:23.404 094 11425.14 70.29 56823.03 88888.00 2018-04-04 15:08:23.904 094 11425.17 70.33 56823.10 88888.00 2018-04-04 15:08:24.404 094 11425.13 70.36 56823.09 88888.00 2018-04-04 15:08:24.904 094 11425.09 70.36 56823.10 88888.00 2018-04-04 15:08:25.404 094 11425.12 70.36 56823.13 88888.00 2018-04-04 15:08:25.904 094 11425.13 70.38 56823.09 88888.00 2018-04-04 15:08:26.404 094 11425.09 70.39 56823.08 88888.00 2018-04-04 15:08:26.904 094 11425.16 70.39 56823.09 88888.00 2018-04-04 15:08:27.404 094 11425.15 70.40 56823.10 88888.00 2018-04-04 15:08:27.904 094 11425.12 70.46 56823.08 88888.00 2018-04-04 15:08:28.404 094 11425.13 70.50 56823.03 88888.00 2018-04-04 15:08:28.904 094 11425.10 70.56 56823.06 88888.00 2018-04-04 15:08:29.404 094 11425.08 70.57 56823.12 88888.00 2018-04-04 15:08:29.904 094 11425.13 70.59 56823.06 88888.00 2018-04-04 15:08:30.404 094 11425.14 70.62 56823.05 88888.00 2018-04-04 15:08:30.904 094 11425.10 70.60 56823.05 88888.00 2018-04-04 15:08:31.404 094 11425.15 70.56 56823.10 88888.00 2018-04-04 15:08:31.904 094 11425.10 70.60 56823.13 88888.00 2018-04-04 15:08:32.404 094 11425.05 70.56 56823.13 88888.00 2018-04-04 15:08:32.904 094 11425.06 70.56 56823.14 88888.00 2018-04-04 15:08:33.404 094 11425.09 70.57 56823.07 88888.00 2018-04-04 15:08:33.904 094 11425.05 70.57 56823.06 88888.00 2018-04-04 15:08:34.404 094 11425.05 70.61 56823.03 88888.00 2018-04-04 15:08:34.904 094 11425.06 70.61 56823.06 88888.00 2018-04-04 15:08:35.404 094 11425.03 70.60 56823.01 88888.00 2018-04-04 15:08:35.904 094 11425.01 70.62 56823.01 88888.00 2018-04-04 15:08:36.404 094 11425.00 70.63 56823.01 88888.00 2018-04-04 15:08:36.904 094 11425.00 70.61 56822.95 88888.00 2018-04-04 15:08:37.404 094 11424.96 70.62 56822.91 88888.00 2018-04-04 15:08:37.904 094 11425.00 70.66 56822.93 88888.00 2018-04-04 15:08:38.404 094 11424.98 70.56 56822.88 88888.00 2018-04-04 15:08:38.904 094 11424.95 70.56 56822.84 88888.00 2018-04-04 15:08:39.404 094 11425.00 70.61 56822.81 88888.00 2018-04-04 15:08:39.904 094 11424.95 70.57 56822.76 88888.00 2018-04-04 15:08:40.404 094 11424.94 70.56 56822.78 88888.00 2018-04-04 15:08:40.904 094 11424.99 70.54 56822.77 88888.00 2018-04-04 15:08:41.404 094 11424.96 70.56 56822.77 88888.00 2018-04-04 15:08:41.904 094 11424.95 70.59 56822.73 88888.00 2018-04-04 15:08:42.404 094 11424.98 70.55 56822.61 88888.00 2018-04-04 15:08:42.904 094 11424.99 70.54 56822.58 88888.00 2018-04-04 15:08:43.404 094 11424.95 70.54 56822.54 88888.00 2018-04-04 15:08:43.904 094 11425.00 70.53 56822.52 88888.00 2018-04-04 15:08:44.404 094 11425.03 70.52 56822.50 88888.00 2018-04-04 15:08:44.904 094 11425.01 70.56 56822.44 88888.00 2018-04-04 15:08:45.404 094 11424.95 70.62 56822.41 88888.00 2018-04-04 15:08:45.904 094 11424.99 70.59 56822.32 88888.00 2018-04-04 15:08:46.404 094 11424.93 70.54 56822.29 88888.00 2018-04-04 15:08:46.904 094 11424.96 70.55 56822.32 88888.00 2018-04-04 15:08:47.404 094 11425.00 70.56 56822.31 88888.00 2018-04-04 15:08:47.904 094 11424.98 70.54 56822.22 88888.00 2018-04-04 15:08:48.404 094 11425.01 70.55 56822.13 88888.00 2018-04-04 15:08:48.904 094 11425.05 70.57 56822.09 88888.00 2018-04-04 15:08:49.404 094 11425.01 70.53 56822.03 88888.00 2018-04-04 15:08:49.904 094 11424.99 70.49 56822.03 88888.00 2018-04-04 15:08:50.404 094 11425.01 70.55 56822.03 88888.00 2018-04-04 15:08:50.904 094 11425.02 70.56 56821.97 88888.00 2018-04-04 15:08:51.404 094 11425.01 70.53 56821.93 88888.00 2018-04-04 15:08:51.904 094 11425.06 70.53 56821.94 88888.00 2018-04-04 15:08:52.404 094 11425.08 70.56 56821.87 88888.00 2018-04-04 15:08:52.904 094 11425.06 70.55 56821.86 88888.00 2018-04-04 15:08:53.404 094 11425.09 70.53 56821.85 88888.00 2018-04-04 15:08:54.404 094 11425.09 70.55 56821.73 88888.00 2018-04-04 15:08:54.904 094 11425.08 70.56 56821.72 88888.00 2018-04-04 15:08:55.404 094 11425.16 70.57 56821.66 88888.00 2018-04-04 15:08:55.904 094 11425.15 70.54 56821.59 88888.00 2018-04-04 15:08:56.404 094 11425.17 70.53 56821.60 88888.00 2018-04-04 15:08:56.904 094 11425.20 70.54 56821.61 88888.00 2018-04-04 15:08:57.404 094 11425.16 70.53 56821.55 88888.00 2018-04-04 15:08:57.904 094 11425.14 70.54 56821.55 88888.00 2018-04-04 15:08:58.404 094 11425.23 70.55 56821.56 88888.00 2018-04-04 15:08:58.904 094 11425.29 70.57 56821.54 88888.00 2018-04-04 15:08:59.404 094 11425.22 70.57 56821.51 88888.00 2018-04-04 15:08:59.904 094 11425.21 70.63 56821.58 88888.00 2018-04-04 15:09:00.404 094 11425.29 70.63 56821.52 88888.00 2018-04-04 15:09:00.904 094 11425.20 70.64 56821.43 88888.00 2018-04-04 15:09:01.404 094 11425.24 70.63 56821.43 88888.00 2018-04-04 15:09:01.904 094 11425.34 70.57 56821.36 88888.00 2018-04-04 15:09:02.404 094 11425.30 70.56 56821.29 88888.00 2018-04-04 15:09:02.904 094 11425.28 70.59 56821.28 88888.00 2018-04-04 15:09:03.404 094 11425.33 70.59 56821.33 88888.00 2018-04-04 15:09:03.904 094 11425.29 70.56 56821.30 88888.00 2018-04-04 15:09:04.404 094 11425.29 70.56 56821.29 88888.00 2018-04-04 15:09:04.904 094 11425.36 70.56 56821.28 88888.00 2018-04-04 15:09:05.404 094 11425.35 70.57 56821.27 88888.00 2018-04-04 15:09:05.904 094 11425.28 70.57 56821.21 88888.00 2018-04-04 15:09:06.404 094 11425.35 70.60 56821.20 88888.00 2018-04-04 15:09:06.904 094 11425.40 70.64 56821.19 88888.00 2018-04-04 15:09:07.404 094 11425.35 70.63 56821.17 88888.00 2018-04-04 15:09:07.904 094 11425.33 70.63 56821.17 88888.00 2018-04-04 15:09:08.404 094 11425.34 70.61 56821.14 88888.00 2018-04-04 15:09:08.904 094 11425.33 70.61 56821.13 88888.00 2018-04-04 15:09:09.404 094 11425.33 70.63 56821.10 88888.00 2018-04-04 15:09:09.904 094 11425.35 70.62 56821.13 88888.00 2018-04-04 15:09:10.404 094 11425.34 70.63 56821.13 88888.00 2018-04-04 15:09:10.904 094 11425.34 70.64 56821.14 88888.00 2018-04-04 15:09:11.404 094 11425.37 70.63 56821.14 88888.00 2018-04-04 15:09:11.904 094 11425.35 70.57 56821.04 88888.00 2018-04-04 15:09:12.404 094 11425.36 70.59 56821.06 88888.00 2018-04-04 15:09:12.904 094 11425.42 70.64 56821.02 88888.00 2018-04-04 15:09:13.404 094 11425.42 70.69 56820.98 88888.00 2018-04-04 15:09:13.904 094 11425.41 70.68 56821.02 88888.00 2018-04-04 15:09:14.404 094 11425.47 70.68 56821.04 88888.00 2018-04-04 15:09:14.904 094 11425.47 70.68 56820.98 88888.00 2018-04-04 15:09:15.404 094 11425.35 70.69 56821.00 88888.00 2018-04-04 15:09:15.904 094 11425.38 70.72 56820.97 88888.00 2018-04-04 15:09:16.404 094 11425.41 70.68 56820.95 88888.00 2018-04-04 15:09:16.904 094 11425.40 70.67 56820.96 88888.00 2018-04-04 15:09:17.404 094 11425.48 70.69 56820.94 88888.00 2018-04-04 15:09:17.904 094 11425.51 70.69 56820.85 88888.00 2018-04-04 15:09:18.404 094 11425.43 70.67 56820.91 88888.00 2018-04-04 15:09:18.904 094 11425.41 70.69 56820.94 88888.00 2018-04-04 15:09:19.404 094 11425.47 70.63 56820.90 88888.00 2018-04-04 15:09:19.904 094 11425.47 70.66 56820.89 88888.00 2018-04-04 15:09:20.404 094 11425.52 70.67 56820.84 88888.00 2018-04-04 15:09:20.904 094 11425.56 70.70 56820.81 88888.00 2018-04-04 15:09:21.404 094 11425.48 70.76 56820.84 88888.00 2018-04-04 15:09:21.904 094 11425.42 70.76 56820.85 88888.00 2018-04-04 15:09:22.404 094 11425.48 70.70 56820.78 88888.00 2018-04-04 15:09:22.904 094 11425.47 70.68 56820.74 88888.00 2018-04-04 15:09:23.404 094 11425.42 70.69 56820.75 88888.00 2018-04-04 15:09:23.904 094 11425.48 70.76 56820.77 88888.00 2018-04-04 15:09:24.405 094 11425.52 70.73 56820.77 88888.00 2018-04-04 15:09:24.905 094 11425.47 70.72 56820.76 88888.00 2018-04-04 15:09:25.905 094 11425.47 70.64 56820.66 88888.00 2018-04-04 15:09:26.405 094 11425.45 70.67 56820.66 88888.00 2018-04-04 15:09:26.905 094 11425.45 70.64 56820.66 88888.00 2018-04-04 15:09:27.405 094 11425.42 70.67 56820.65 88888.00 2018-04-04 15:09:27.905 094 11425.43 70.70 56820.63 88888.00 2018-04-04 15:09:28.405 094 11425.45 70.74 56820.58 88888.00 2018-04-04 15:09:28.905 094 11425.49 70.70 56820.57 88888.00 2018-04-04 15:09:29.405 094 11425.40 70.63 56820.55 88888.00 2018-04-04 15:09:29.905 094 11425.36 70.63 56820.56 88888.00 2018-04-04 15:09:30.405 094 11425.41 70.62 56820.53 88888.00 2018-04-04 15:09:30.905 094 11425.40 70.64 56820.55 88888.00 2018-04-04 15:09:31.405 094 11425.40 70.67 56820.57 88888.00 2018-04-04 15:09:31.905 094 11425.43 70.64 56820.60 88888.00 2018-04-04 15:09:32.405 094 11425.41 70.59 56820.55 88888.00 2018-04-04 15:09:32.905 094 11425.34 70.55 56820.47 88888.00 2018-04-04 15:09:33.905 094 11425.35 70.61 56820.39 88888.00 2018-04-04 15:09:34.405 094 11425.30 70.63 56820.34 88888.00 2018-04-04 15:09:34.905 094 11425.35 70.66 56820.34 88888.00 2018-04-04 15:09:35.405 094 11425.35 70.59 56820.29 88888.00 2018-04-04 15:09:35.905 094 11425.26 70.54 56820.27 88888.00 2018-04-04 15:09:36.405 094 11425.28 70.59 56820.34 88888.00 2018-04-04 15:09:36.905 094 11425.34 70.60 56820.34 88888.00 2018-04-04 15:09:37.405 094 11425.30 70.54 56820.34 88888.00 2018-04-04 15:09:37.905 094 11425.31 70.54 56820.37 88888.00 2018-04-04 15:09:38.405 094 11425.35 70.59 56820.33 88888.00 2018-04-04 15:09:38.905 094 11425.30 70.57 56820.30 88888.00 2018-04-04 15:09:39.405 094 11425.27 70.59 56820.27 88888.00 2018-04-04 15:09:39.905 094 11425.27 70.57 56820.18 88888.00 2018-04-04 15:09:40.405 094 11425.28 70.52 56820.12 88888.00 2018-04-04 15:09:40.905 094 11425.26 70.54 56820.12 88888.00 2018-04-04 15:09:41.405 094 11425.34 70.55 56820.18 88888.00 2018-04-04 15:09:41.905 094 11425.30 70.54 56820.20 88888.00 2018-04-04 15:09:42.405 094 11425.23 70.55 56820.18 88888.00 2018-04-04 15:09:42.905 094 11425.29 70.59 56820.13 88888.00 2018-04-04 15:09:43.405 094 11425.31 70.56 56820.10 88888.00 2018-04-04 15:09:43.905 094 11425.30 70.56 56820.04 88888.00 2018-04-04 15:09:44.405 094 11425.31 70.59 56820.04 88888.00 2018-04-04 15:09:44.905 094 11425.33 70.56 56820.00 88888.00 2018-04-04 15:09:45.405 094 11425.30 70.59 56820.00 88888.00 2018-04-04 15:09:45.905 094 11425.28 70.60 56819.93 88888.00 2018-04-04 15:09:46.405 094 11425.28 70.60 56819.81 88888.00 2018-04-04 15:09:46.905 094 11425.28 70.54 56819.80 88888.00 2018-04-04 15:09:47.405 094 11425.27 70.52 56819.81 88888.00 2018-04-04 15:09:47.905 094 11425.33 70.48 56819.79 88888.00 2018-04-04 15:09:48.405 094 11425.35 70.48 56819.75 88888.00 2018-04-04 15:09:48.905 094 11425.33 70.47 56819.73 88888.00 2018-04-04 15:09:49.405 094 11425.34 70.47 56819.74 88888.00 2018-04-04 15:09:49.905 094 11425.30 70.40 56819.72 88888.00 2018-04-04 15:09:50.405 094 11425.27 70.40 56819.70 88888.00 2018-04-04 15:09:50.905 094 11425.33 70.45 56819.65 88888.00 2018-04-04 15:09:51.405 094 11425.34 70.42 56819.60 88888.00 2018-04-04 15:09:51.905 094 11425.36 70.43 56819.60 88888.00 2018-04-04 15:09:52.405 094 11425.35 70.45 56819.57 88888.00 2018-04-04 15:09:52.905 094 11425.37 70.39 56819.55 88888.00 2018-04-04 15:09:53.405 094 11425.38 70.38 56819.56 88888.00 2018-04-04 15:09:53.905 094 11425.31 70.39 56819.52 88888.00 2018-04-04 15:09:54.405 094 11425.34 70.29 56819.44 88888.00 2018-04-04 15:09:54.905 094 11425.35 70.28 56819.43 88888.00 2018-04-04 15:09:55.405 094 11425.35 70.28 56819.37 88888.00 2018-04-04 15:09:55.905 094 11425.37 70.26 56819.31 88888.00 2018-04-04 15:09:56.405 094 11425.33 70.25 56819.33 88888.00 2018-04-04 15:09:56.905 094 11425.33 70.23 56819.29 88888.00 2018-04-04 15:09:57.405 094 11425.38 70.22 56819.29 88888.00 2018-04-04 15:09:57.905 094 11425.37 70.22 56819.27 88888.00 2018-04-04 15:09:58.405 094 11425.33 70.22 56819.21 88888.00 2018-04-04 15:09:58.905 094 11425.42 70.21 56819.18 88888.00 2018-04-04 15:09:59.405 094 11425.43 70.21 56819.17 88888.00 2018-04-04 15:09:59.905 094 11425.41 70.22 56819.10 88888.00 2018-04-04 15:10:00.405 094 11425.47 70.20 56819.05 88888.00 2018-04-04 15:10:00.905 094 11425.52 70.13 56818.99 88888.00 2018-04-04 15:10:01.405 094 11425.47 70.09 56819.02 88888.00 2018-04-04 15:10:01.905 094 11425.52 70.09 56819.05 88888.00 2018-04-04 15:10:02.405 094 11425.54 70.08 56819.03 88888.00 2018-04-04 15:10:02.905 094 11425.48 70.06 56818.98 88888.00 2018-04-04 15:10:03.405 094 11425.45 70.07 56818.89 88888.00 2018-04-04 15:10:03.905 094 11425.44 70.04 56818.82 88888.00 2018-04-04 15:10:04.405 094 11425.42 70.04 56818.77 88888.00 2018-04-04 15:10:04.905 094 11425.44 70.04 56818.77 88888.00 2018-04-04 15:10:05.405 094 11425.48 69.99 56818.73 88888.00 2018-04-04 15:10:05.905 094 11425.50 69.94 56818.76 88888.00 2018-04-04 15:10:06.405 094 11425.50 69.91 56818.73 88888.00 2018-04-04 15:10:07.405 094 11425.54 69.88 56818.66 88888.00 2018-04-04 15:10:07.905 094 11425.44 69.81 56818.64 88888.00 2018-04-04 15:10:08.405 094 11425.51 69.82 56818.57 88888.00 2018-04-04 15:10:08.905 094 11425.55 69.79 56818.53 88888.00 2018-04-04 15:10:09.405 094 11425.50 69.78 56818.51 88888.00 2018-04-04 15:10:09.905 094 11425.54 69.79 56818.47 88888.00 2018-04-04 15:10:10.405 094 11425.52 69.73 56818.41 88888.00 2018-04-04 15:10:10.905 094 11425.47 69.73 56818.34 88888.00 2018-04-04 15:10:11.405 094 11425.48 69.73 56818.31 88888.00 2018-04-04 15:10:11.905 094 11425.51 69.67 56818.28 88888.00 2018-04-04 15:10:12.405 094 11425.49 69.65 56818.26 88888.00 2018-04-04 15:10:12.905 094 11425.50 69.60 56818.27 88888.00 2018-04-04 15:10:13.405 094 11425.56 69.58 56818.18 88888.00 2018-04-04 15:10:13.905 094 11425.48 69.59 56818.09 88888.00 2018-04-04 15:10:14.405 094 11425.50 69.59 56818.12 88888.00 2018-04-04 15:10:14.905 094 11425.56 69.53 56818.09 88888.00 2018-04-04 15:10:15.405 094 11425.49 69.52 56818.11 88888.00 2018-04-04 15:10:15.905 094 11425.55 69.48 56818.01 88888.00 2018-04-04 15:10:16.405 094 11425.57 69.44 56817.95 88888.00 2018-04-04 15:10:16.905 094 11425.52 69.38 56817.92 88888.00 2018-04-04 15:10:17.405 094 11425.56 69.39 56817.92 88888.00 2018-04-04 15:10:17.905 094 11425.59 69.43 56817.89 88888.00 2018-04-04 15:10:18.405 094 11425.57 69.36 56817.81 88888.00 2018-04-04 15:10:18.905 094 11425.58 69.34 56817.83 88888.00 2018-04-04 15:10:19.405 094 11425.59 69.31 56817.88 88888.00 2018-04-04 15:10:19.905 094 11425.55 69.31 56817.90 88888.00 2018-04-04 15:10:20.405 094 11425.51 69.31 56817.84 88888.00 2018-04-04 15:10:20.905 094 11425.58 69.33 56817.75 88888.00 2018-04-04 15:10:21.405 094 11425.59 69.28 56817.70 88888.00 2018-04-04 15:10:21.905 094 11425.55 69.24 56817.75 88888.00 2018-04-04 15:10:22.405 094 11425.57 69.23 56817.81 88888.00 2018-04-04 15:10:22.905 094 11425.61 69.21 56817.75 88888.00 2018-04-04 15:10:23.405 094 11425.56 69.20 56817.69 88888.00 2018-04-04 15:10:23.905 094 11425.61 69.25 56817.67 88888.00 2018-04-04 15:10:24.405 094 11425.65 69.23 56817.67 88888.00 2018-04-04 15:10:24.905 094 11425.61 69.20 56817.71 88888.00 2018-04-04 15:10:25.405 094 11425.65 69.18 56817.74 88888.00 2018-04-04 15:10:25.905 094 11425.68 69.17 56817.73 88888.00 2018-04-04 15:10:26.405 094 11425.59 69.19 56817.68 88888.00 2018-04-04 15:10:26.905 094 11425.64 69.21 56817.69 88888.00 2018-04-04 15:10:27.405 094 11425.65 69.23 56817.66 88888.00 2018-04-04 15:10:27.905 094 11425.66 69.21 56817.62 88888.00 2018-04-04 15:10:28.405 094 11425.66 69.17 56817.67 88888.00 2018-04-04 15:10:28.905 094 11425.66 69.11 56817.63 88888.00 2018-04-04 15:10:29.405 094 11425.64 69.09 56817.66 88888.00 2018-04-04 15:10:29.905 094 11425.65 69.10 56817.63 88888.00 2018-04-04 15:10:30.405 094 11425.70 69.07 56817.66 88888.00 2018-04-04 15:10:30.905 094 11425.73 69.09 56817.67 88888.00 2018-04-04 15:10:31.405 094 11425.64 69.12 56817.63 88888.00 2018-04-04 15:10:31.905 094 11425.72 69.11 56817.63 88888.00 2018-04-04 15:10:32.405 094 11425.75 69.02 56817.58 88888.00 2018-04-04 15:10:32.905 094 11425.69 68.96 56817.56 88888.00 2018-04-04 15:10:33.405 094 11425.64 68.94 56817.58 88888.00 2018-04-04 15:10:33.905 094 11425.69 68.90 56817.61 88888.00 2018-04-04 15:10:34.405 094 11425.68 68.90 56817.62 88888.00 2018-04-04 15:10:34.905 094 11425.71 68.89 56817.62 88888.00 2018-04-04 15:10:35.405 094 11425.77 68.89 56817.53 88888.00 2018-04-04 15:10:35.905 094 11425.70 68.85 56817.51 88888.00 2018-04-04 15:10:36.405 094 11425.76 68.82 56817.55 88888.00 2018-04-04 15:10:36.905 094 11425.82 68.79 56817.57 88888.00 2018-04-04 15:10:37.405 094 11425.79 68.69 56817.57 88888.00 2018-04-04 15:10:37.905 094 11425.72 68.79 56817.56 88888.00 2018-04-04 15:10:38.905 094 11425.84 68.80 56817.48 88888.00 2018-04-04 15:10:39.405 094 11425.83 68.77 56817.43 88888.00 2018-04-04 15:10:39.905 094 11425.82 68.75 56817.47 88888.00 2018-04-04 15:10:40.405 094 11425.85 68.76 56817.50 88888.00 2018-04-04 15:10:40.905 094 11425.83 68.77 56817.44 88888.00 2018-04-04 15:10:41.405 094 11425.84 68.76 56817.44 88888.00 2018-04-04 15:10:41.905 094 11425.90 68.75 56817.48 88888.00 2018-04-04 15:10:42.405 094 11425.85 68.71 56817.53 88888.00 2018-04-04 15:10:42.905 094 11425.84 68.71 56817.53 88888.00 2018-04-04 15:10:43.405 094 11425.91 68.73 56817.51 88888.00 2018-04-04 15:10:43.905 094 11425.87 68.72 56817.50 88888.00 2018-04-04 15:10:44.405 094 11425.89 68.70 56817.47 88888.00 2018-04-04 15:10:44.905 094 11425.92 68.70 56817.45 88888.00 2018-04-04 15:10:45.405 094 11425.94 68.70 56817.45 88888.00 2018-04-04 15:10:45.905 094 11425.98 68.70 56817.48 88888.00 2018-04-04 15:10:46.405 094 11426.06 68.68 56817.51 88888.00 2018-04-04 15:10:46.905 094 11426.06 68.65 56817.43 88888.00 2018-04-04 15:10:47.405 094 11426.05 68.66 56817.38 88888.00 2018-04-04 15:10:47.905 094 11426.10 68.65 56817.38 88888.00 2018-04-04 15:10:48.405 094 11426.15 68.60 56817.41 88888.00 2018-04-04 15:10:48.905 094 11426.07 68.64 56817.36 88888.00 2018-04-04 15:10:49.405 094 11426.12 68.62 56817.38 88888.00 2018-04-04 15:10:49.905 094 11426.19 68.60 56817.44 88888.00 2018-04-04 15:10:50.405 094 11426.15 68.55 56817.43 88888.00 2018-04-04 15:10:50.905 094 11426.20 68.56 56817.44 88888.00 2018-04-04 15:10:51.405 094 11426.26 68.60 56817.44 88888.00 2018-04-04 15:10:51.905 094 11426.20 68.58 56817.44 88888.00 2018-04-04 15:10:52.405 094 11426.24 68.60 56817.41 88888.00 2018-04-04 15:10:52.905 094 11426.33 68.58 56817.42 88888.00 2018-04-04 15:10:53.405 094 11426.28 68.57 56817.43 88888.00 2018-04-04 15:10:53.905 094 11426.25 68.58 56817.48 88888.00 2018-04-04 15:10:54.405 094 11426.33 68.59 56817.41 88888.00 2018-04-04 15:10:54.905 094 11426.34 68.56 56817.42 88888.00 2018-04-04 15:10:55.405 094 11426.34 68.53 56817.39 88888.00 2018-04-04 15:10:55.905 094 11426.42 68.58 56817.37 88888.00 2018-04-04 15:10:56.405 094 11426.46 68.56 56817.42 88888.00 2018-04-04 15:10:56.905 094 11426.45 68.51 56817.36 88888.00 2018-04-04 15:10:57.405 094 11426.53 68.50 56817.36 88888.00 2018-04-04 15:10:57.905 094 11426.54 68.49 56817.36 88888.00 2018-04-04 15:10:58.405 094 11426.48 68.50 56817.36 88888.00 2018-04-04 15:10:58.905 094 11426.49 68.55 56817.39 88888.00 2018-04-04 15:10:59.405 094 11426.62 68.55 56817.38 88888.00 2018-04-04 15:10:59.905 094 11426.58 68.49 56817.45 88888.00 2018-04-04 15:11:00.405 094 11426.61 68.45 56817.49 88888.00 2018-04-04 15:11:00.905 094 11426.63 68.45 56817.45 88888.00 2018-04-04 15:11:01.405 094 11426.58 68.42 56817.44 88888.00 2018-04-04 15:11:01.905 094 11426.58 68.44 56817.38 88888.00 2018-04-04 15:11:02.405 094 11426.59 68.42 56817.37 88888.00 2018-04-04 15:11:02.905 094 11426.58 68.44 56817.38 88888.00 2018-04-04 15:11:03.405 094 11426.59 68.45 56817.47 88888.00 2018-04-04 15:11:03.905 094 11426.65 68.45 56817.54 88888.00 2018-04-04 15:11:04.405 094 11426.62 68.42 56817.54 88888.00 2018-04-04 15:11:04.905 094 11426.61 68.46 56817.49 88888.00 2018-04-04 15:11:05.405 094 11426.65 68.53 56817.49 88888.00 2018-04-04 15:11:05.905 094 11426.63 68.51 56817.51 88888.00 2018-04-04 15:11:06.405 094 11426.59 68.49 56817.61 88888.00 2018-04-04 15:11:06.905 094 11426.65 68.52 56817.62 88888.00 2018-04-04 15:11:07.405 094 11426.74 68.52 56817.62 88888.00 2018-04-04 15:11:07.905 094 11426.73 68.55 56817.63 88888.00 2018-04-04 15:11:08.405 094 11426.72 68.57 56817.67 88888.00 2018-04-04 15:11:08.905 094 11426.75 68.58 56817.68 88888.00 2018-04-04 15:11:09.405 094 11426.76 68.57 56817.70 88888.00 2018-04-04 15:11:09.905 094 11426.75 68.53 56817.76 88888.00 2018-04-04 15:11:10.405 094 11426.79 68.51 56817.76 88888.00 2018-04-04 15:11:10.905 094 11426.80 68.55 56817.82 88888.00 2018-04-04 15:11:11.405 094 11426.76 68.53 56817.83 88888.00 2018-04-04 15:11:11.905 094 11426.76 68.57 56817.84 88888.00 2018-04-04 15:11:12.405 094 11426.77 68.56 56817.82 88888.00 2018-04-04 15:11:12.905 094 11426.82 68.59 56817.87 88888.00 2018-04-04 15:11:13.405 094 11426.80 68.66 56817.98 88888.00 2018-04-04 15:11:13.906 094 11426.77 68.64 56817.98 88888.00 2018-04-04 15:11:14.406 094 11426.75 68.63 56818.05 88888.00 2018-04-04 15:11:14.906 094 11426.82 68.68 56818.09 88888.00 2018-04-04 15:11:15.406 094 11426.81 68.64 56818.01 88888.00 2018-04-04 15:11:15.906 094 11426.76 68.59 56818.02 88888.00 2018-04-04 15:11:16.406 094 11426.81 68.60 56818.09 88888.00 2018-04-04 15:11:16.906 094 11426.79 68.63 56818.15 88888.00 2018-04-04 15:11:17.406 094 11426.73 68.66 56818.19 88888.00 2018-04-04 15:11:17.906 094 11426.73 68.69 56818.25 88888.00 2018-04-04 15:11:18.406 094 11426.81 68.69 56818.22 88888.00 2018-04-04 15:11:18.906 094 11426.77 68.72 56818.25 88888.00 2018-04-04 15:11:19.406 094 11426.77 68.75 56818.30 88888.00 2018-04-04 15:11:20.406 094 11426.77 68.76 56818.39 88888.00 2018-04-04 15:11:20.906 094 11426.80 68.78 56818.46 88888.00 2018-04-04 15:11:21.406 094 11426.83 68.83 56818.52 88888.00 2018-04-04 15:11:21.906 094 11426.89 68.83 56818.57 88888.00 2018-04-04 15:11:22.406 094 11426.83 68.89 56818.60 88888.00 2018-04-04 15:11:22.906 094 11426.91 68.91 56818.66 88888.00 2018-04-04 15:11:23.406 094 11426.97 68.86 56818.69 88888.00 2018-04-04 15:11:23.906 094 11426.90 68.87 56818.75 88888.00 2018-04-04 15:11:24.406 094 11426.87 68.94 56818.79 88888.00 2018-04-04 15:11:24.906 094 11426.93 68.94 56818.83 88888.00 2018-04-04 15:11:25.406 094 11426.93 68.96 56818.89 88888.00 2018-04-04 15:11:25.906 094 11426.91 68.99 56818.96 88888.00 2018-04-04 15:11:26.406 094 11426.98 69.07 56819.04 88888.00 2018-04-04 15:11:26.906 094 11426.95 69.11 56819.15 88888.00 2018-04-04 15:11:27.406 094 11427.01 69.17 56819.17 88888.00 2018-04-04 15:11:27.906 094 11427.02 69.11 56819.21 88888.00 2018-04-04 15:11:28.406 094 11426.98 69.12 56819.22 88888.00 2018-04-04 15:11:28.906 094 11426.97 69.16 56819.22 88888.00 2018-04-04 15:11:29.406 094 11427.07 69.16 56819.34 88888.00 2018-04-04 15:11:29.906 094 11427.01 69.14 56819.37 88888.00 2018-04-04 15:11:30.406 094 11426.94 69.17 56819.35 88888.00 2018-04-04 15:11:30.906 094 11426.91 69.17 56819.36 88888.00 2018-04-04 15:11:31.406 094 11426.94 69.14 56819.42 88888.00 2018-04-04 15:11:31.906 094 11426.88 69.18 56819.50 88888.00 2018-04-04 15:11:32.406 094 11426.94 69.27 56819.50 88888.00 2018-04-04 15:11:32.906 094 11427.00 69.27 56819.48 88888.00 2018-04-04 15:11:33.406 094 11426.96 69.32 56819.48 88888.00 2018-04-04 15:11:33.906 094 11426.97 69.36 56819.54 88888.00 2018-04-04 15:11:34.406 094 11427.04 69.33 56819.54 88888.00 2018-04-04 15:11:34.906 094 11427.01 69.31 56819.53 88888.00 2018-04-04 15:11:35.406 094 11427.04 69.37 56819.54 88888.00 2018-04-04 15:11:35.906 094 11427.05 69.38 56819.60 88888.00 2018-04-04 15:11:36.406 094 11426.98 69.39 56819.61 88888.00 2018-04-04 15:11:36.906 094 11427.02 69.41 56819.57 88888.00 2018-04-04 15:11:37.406 094 11427.10 69.36 56819.61 88888.00 2018-04-04 15:11:37.906 094 11427.05 69.33 56819.61 88888.00 2018-04-04 15:11:38.406 094 11427.04 69.33 56819.62 88888.00 2018-04-04 15:11:38.906 094 11427.07 69.38 56819.63 88888.00 2018-04-04 15:11:39.406 094 11427.01 69.39 56819.60 88888.00 2018-04-04 15:11:39.906 094 11426.98 69.34 56819.60 88888.00 2018-04-04 15:11:40.406 094 11427.01 69.34 56819.57 88888.00 2018-04-04 15:11:40.906 094 11427.05 69.31 56819.53 88888.00 2018-04-04 15:11:41.406 094 11427.05 69.31 56819.50 88888.00 2018-04-04 15:11:41.906 094 11427.09 69.30 56819.50 88888.00 2018-04-04 15:11:42.406 094 11427.09 69.26 56819.48 88888.00 2018-04-04 15:11:42.906 094 11427.05 69.25 56819.40 88888.00 2018-04-04 15:11:43.406 094 11427.01 69.23 56819.36 88888.00 2018-04-04 15:11:43.906 094 11427.02 69.24 56819.34 88888.00 2018-04-04 15:11:44.406 094 11427.04 69.20 56819.31 88888.00 2018-04-04 15:11:44.906 094 11427.07 69.18 56819.28 88888.00 2018-04-04 15:11:45.406 094 11427.15 69.23 56819.17 88888.00 2018-04-04 15:11:45.906 094 11427.10 69.18 56819.12 88888.00 2018-04-04 15:11:46.406 094 11427.12 69.17 56819.03 88888.00 2018-04-04 15:11:46.906 094 11427.16 69.14 56818.96 88888.00 2018-04-04 15:11:47.406 094 11427.04 69.11 56818.92 88888.00 2018-04-04 15:11:47.906 094 11427.05 69.12 56818.89 88888.00 2018-04-04 15:11:48.406 094 11427.12 69.14 56818.82 88888.00 2018-04-04 15:11:48.906 094 11427.11 69.11 56818.73 88888.00 2018-04-04 15:11:49.406 094 11427.07 69.06 56818.66 88888.00 2018-04-04 15:11:49.906 094 11427.16 69.07 56818.65 88888.00 2018-04-04 15:11:50.406 094 11427.21 69.04 56818.57 88888.00 2018-04-04 15:11:50.906 094 11427.16 69.00 56818.52 88888.00 2018-04-04 15:11:51.406 094 11427.17 68.99 56818.47 88888.00 2018-04-04 15:11:51.906 094 11427.21 68.97 56818.46 88888.00 2018-04-04 15:11:52.406 094 11427.17 68.93 56818.39 88888.00 2018-04-04 15:11:52.906 094 11427.21 68.86 56818.34 88888.00 2018-04-04 15:11:53.406 094 11427.24 68.83 56818.25 88888.00 2018-04-04 15:11:53.906 094 11427.17 68.80 56818.19 88888.00 2018-04-04 15:11:54.406 094 11427.18 68.83 56818.09 88888.00 2018-04-04 15:11:54.906 094 11427.28 68.83 56818.02 88888.00 2018-04-04 15:11:55.406 094 11427.30 68.79 56817.96 88888.00 2018-04-04 15:11:55.906 094 11427.30 68.75 56817.93 88888.00 2018-04-04 15:11:56.406 094 11427.38 68.70 56817.89 88888.00 2018-04-04 15:11:56.906 094 11427.39 68.69 56817.84 88888.00 2018-04-04 15:11:57.406 094 11427.37 68.66 56817.81 88888.00 2018-04-04 15:11:57.906 094 11427.38 68.60 56817.73 88888.00 2018-04-04 15:11:58.406 094 11427.39 68.56 56817.69 88888.00 2018-04-04 15:11:58.906 094 11427.37 68.53 56817.64 88888.00 2018-04-04 15:11:59.406 094 11427.38 68.53 56817.63 88888.00 2018-04-04 15:11:59.906 094 11427.39 68.49 56817.55 88888.00 2018-04-04 15:12:00.406 094 11427.38 68.49 56817.43 88888.00 2018-04-04 15:12:00.906 094 11427.42 68.49 56817.41 88888.00 2018-04-04 15:12:01.906 094 11427.46 68.42 56817.37 88888.00 2018-04-04 15:12:02.406 094 11427.47 68.38 56817.32 88888.00 2018-04-04 15:12:02.906 094 11427.53 68.35 56817.31 88888.00 2018-04-04 15:12:03.406 094 11427.47 68.29 56817.22 88888.00 2018-04-04 15:12:03.906 094 11427.47 68.29 56817.13 88888.00 2018-04-04 15:12:04.406 094 11427.52 68.32 56817.10 88888.00 2018-04-04 15:12:04.906 094 11427.51 68.29 56817.12 88888.00 2018-04-04 15:12:05.406 094 11427.50 68.25 56817.16 88888.00 2018-04-04 15:12:05.906 094 11427.52 68.26 56817.07 88888.00 2018-04-04 15:12:06.406 094 11427.51 68.22 56816.98 88888.00 2018-04-04 15:12:06.906 094 11427.47 68.18 56816.99 88888.00 2018-04-04 15:12:07.406 094 11427.51 68.18 56816.96 88888.00 2018-04-04 15:12:07.906 094 11427.56 68.16 56816.94 88888.00 2018-04-04 15:12:08.406 094 11427.51 68.12 56816.97 88888.00 2018-04-04 15:12:08.906 094 11427.57 68.12 56816.94 88888.00 2018-04-04 15:12:09.406 094 11427.59 68.10 56816.90 88888.00 2018-04-04 15:12:09.906 094 11427.57 68.05 56816.92 88888.00 2018-04-04 15:12:10.406 094 11427.57 68.05 56816.89 88888.00 2018-04-04 15:12:10.906 094 11427.60 68.00 56816.86 88888.00 2018-04-04 15:12:11.406 094 11427.62 68.01 56816.84 88888.00 2018-04-04 15:12:11.906 094 11427.59 67.98 56816.79 88888.00 2018-04-04 15:12:12.406 094 11427.67 68.00 56816.76 88888.00 2018-04-04 15:12:12.906 094 11427.62 68.00 56816.78 88888.00 2018-04-04 15:12:13.406 094 11427.57 67.97 56816.84 88888.00 2018-04-04 15:12:13.906 094 11427.70 67.97 56816.81 88888.00 2018-04-04 15:12:14.406 094 11427.71 67.95 56816.81 88888.00 2018-04-04 15:12:14.906 094 11427.62 67.92 56816.85 88888.00 2018-04-04 15:12:15.406 094 11427.71 67.94 56816.78 88888.00 2018-04-04 15:12:15.906 094 11427.74 67.92 56816.73 88888.00 2018-04-04 15:12:16.406 094 11427.73 67.92 56816.73 88888.00 2018-04-04 15:12:16.906 094 11427.76 67.90 56816.73 88888.00 2018-04-04 15:12:17.406 094 11427.78 67.85 56816.68 88888.00 2018-04-04 15:12:17.906 094 11427.76 67.85 56816.66 88888.00 2018-04-04 15:12:18.406 094 11427.77 67.83 56816.61 88888.00 2018-04-04 15:12:18.906 094 11427.80 67.81 56816.59 88888.00 2018-04-04 15:12:19.406 094 11427.77 67.76 56816.60 88888.00 2018-04-04 15:12:19.906 094 11427.78 67.73 56816.57 88888.00 2018-04-04 15:12:20.406 094 11427.86 67.76 56816.54 88888.00 2018-04-04 15:12:20.906 094 11427.86 67.73 56816.54 88888.00 2018-04-04 15:12:21.406 094 11427.85 67.70 56816.53 88888.00 2018-04-04 15:12:21.906 094 11427.87 67.70 56816.55 88888.00 2018-04-04 15:12:22.406 094 11427.90 67.64 56816.57 88888.00 2018-04-04 15:12:22.906 094 11427.86 67.67 56816.57 88888.00 2018-04-04 15:12:23.406 094 11427.92 67.73 56816.52 88888.00 2018-04-04 15:12:23.906 094 11427.94 67.76 56816.53 88888.00 2018-04-04 15:12:24.406 094 11427.91 67.71 56816.61 88888.00 2018-04-04 15:12:24.906 094 11427.91 67.69 56816.67 88888.00 2018-04-04 15:12:25.406 094 11427.98 67.61 56816.66 88888.00 2018-04-04 15:12:25.906 094 11427.93 67.64 56816.61 88888.00 2018-04-04 15:12:26.406 094 11427.93 67.66 56816.58 88888.00 2018-04-04 15:12:26.906 094 11427.98 67.62 56816.57 88888.00 2018-04-04 15:12:27.406 094 11427.93 67.54 56816.60 88888.00 2018-04-04 15:12:27.906 094 11427.94 67.56 56816.62 88888.00 2018-04-04 15:12:28.406 094 11427.98 67.56 56816.67 88888.00 2018-04-04 15:12:28.906 094 11427.99 67.60 56816.71 88888.00 2018-04-04 15:12:29.406 094 11427.97 67.63 56816.68 88888.00 2018-04-04 15:12:29.906 094 11428.04 67.64 56816.73 88888.00 2018-04-04 15:12:30.406 094 11428.01 67.60 56816.71 88888.00 2018-04-04 15:12:30.906 094 11427.95 67.54 56816.70 88888.00 2018-04-04 15:12:31.406 094 11427.99 67.56 56816.68 88888.00 2018-04-04 15:12:31.906 094 11428.01 67.56 56816.68 88888.00 2018-04-04 15:12:32.406 094 11427.97 67.54 56816.76 88888.00 2018-04-04 15:12:33.406 094 11428.02 67.56 56816.80 88888.00 2018-04-04 15:12:33.906 094 11428.02 67.58 56816.81 88888.00 2018-04-04 15:12:34.406 094 11428.04 67.63 56816.84 88888.00 2018-04-04 15:12:34.906 094 11428.07 67.63 56816.86 88888.00 2018-04-04 15:12:35.406 094 11428.00 67.57 56816.89 88888.00 2018-04-04 15:12:35.906 094 11428.01 67.57 56816.94 88888.00 2018-04-04 15:12:36.406 094 11428.04 67.57 56816.98 88888.00 2018-04-04 15:12:36.906 094 11427.99 67.56 56817.02 88888.00 2018-04-04 15:12:37.406 094 11428.02 67.57 56816.98 88888.00 2018-04-04 15:12:37.906 094 11428.08 67.56 56816.98 88888.00 2018-04-04 15:12:38.406 094 11428.04 67.50 56817.04 88888.00 2018-04-04 15:12:38.906 094 11428.00 67.55 56817.05 88888.00 2018-04-04 15:12:39.406 094 11428.09 67.56 56817.06 88888.00 2018-04-04 15:12:39.906 094 11428.08 67.56 56817.10 88888.00 2018-04-04 15:12:40.406 094 11428.04 67.57 56817.11 88888.00 2018-04-04 15:12:40.906 094 11428.11 67.58 56817.15 88888.00 2018-04-04 15:12:41.406 094 11428.12 67.56 56817.25 88888.00 2018-04-04 15:12:41.906 094 11428.09 67.58 56817.30 88888.00 2018-04-04 15:12:42.406 094 11428.12 67.60 56817.34 88888.00 2018-04-04 15:12:43.406 094 11428.21 67.56 56817.35 88888.00 2018-04-04 15:12:43.906 094 11428.22 67.55 56817.35 88888.00 2018-04-04 15:12:44.406 094 11428.21 67.61 56817.35 88888.00 2018-04-04 15:12:44.906 094 11428.19 67.62 56817.38 88888.00 2018-04-04 15:12:45.406 094 11428.20 67.63 56817.44 88888.00 2018-04-04 15:12:45.906 094 11428.27 67.64 56817.53 88888.00 2018-04-04 15:12:46.406 094 11428.20 67.67 56817.47 88888.00 2018-04-04 15:12:46.906 094 11428.16 67.67 56817.49 88888.00 2018-04-04 15:12:47.406 094 11428.26 67.68 56817.55 88888.00 2018-04-04 15:12:47.906 094 11428.22 67.62 56817.56 88888.00 2018-04-04 15:12:48.406 094 11428.21 67.62 56817.60 88888.00 2018-04-04 15:12:48.906 094 11428.32 67.62 56817.57 88888.00 2018-04-04 15:12:49.406 094 11428.25 67.58 56817.54 88888.00 2018-04-04 15:12:49.906 094 11428.25 67.60 56817.57 88888.00 2018-04-04 15:12:50.406 094 11428.30 67.61 56817.56 88888.00 2018-04-04 15:12:50.906 094 11428.27 67.60 56817.60 88888.00 2018-04-04 15:12:51.406 094 11428.25 67.58 56817.62 88888.00 2018-04-04 15:12:51.906 094 11428.28 67.60 56817.61 88888.00 2018-04-04 15:12:52.406 094 11428.29 67.58 56817.60 88888.00 2018-04-04 15:12:52.906 094 11428.29 67.63 56817.58 88888.00 2018-04-04 15:12:53.406 094 11428.28 67.67 56817.58 88888.00 2018-04-04 15:12:53.906 094 11428.34 67.62 56817.54 88888.00 2018-04-04 15:12:54.406 094 11428.33 67.56 56817.50 88888.00 2018-04-04 15:12:54.906 094 11428.34 67.60 56817.54 88888.00 2018-04-04 15:12:55.406 094 11428.40 67.67 56817.56 88888.00 2018-04-04 15:12:55.906 094 11428.37 67.61 56817.56 88888.00 2018-04-04 15:12:56.406 094 11428.36 67.57 56817.48 88888.00 2018-04-04 15:12:56.906 094 11428.46 67.60 56817.44 88888.00 2018-04-04 15:12:57.406 094 11428.43 67.62 56817.48 88888.00 2018-04-04 15:12:57.906 094 11428.44 67.64 56817.53 88888.00 2018-04-04 15:12:58.406 094 11428.49 67.67 56817.53 88888.00 2018-04-04 15:12:58.906 094 11428.48 67.61 56817.50 88888.00 2018-04-04 15:12:59.406 094 11428.41 67.60 56817.53 88888.00 2018-04-04 15:12:59.906 094 11428.49 67.62 56817.55 88888.00 2018-04-04 15:13:00.406 094 11428.49 67.64 56817.47 88888.00 2018-04-04 15:13:00.906 094 11428.47 67.63 56817.42 88888.00 2018-04-04 15:13:01.406 094 11428.44 67.66 56817.43 88888.00 2018-04-04 15:13:01.906 094 11428.48 67.62 56817.41 88888.00 2018-04-04 15:13:02.406 094 11428.50 67.60 56817.41 88888.00 2018-04-04 15:13:02.906 094 11428.48 67.61 56817.41 88888.00 2018-04-04 15:13:03.406 094 11428.58 67.62 56817.37 88888.00 2018-04-04 15:13:03.906 094 11428.63 67.60 56817.36 88888.00 2018-04-04 15:13:04.406 094 11428.68 67.60 56817.36 88888.00 2018-04-04 15:13:04.906 094 11428.70 67.60 56817.30 88888.00 2018-04-04 15:13:05.406 094 11428.69 67.58 56817.25 88888.00 2018-04-04 15:13:05.906 094 11428.69 67.57 56817.35 88888.00 2018-04-04 15:13:06.406 094 11428.76 67.57 56817.34 88888.00 2018-04-04 15:13:06.906 094 11428.71 67.58 56817.34 88888.00 2018-04-04 15:13:07.406 094 11428.68 67.60 56817.32 88888.00 2018-04-04 15:13:07.906 094 11428.70 67.58 56817.25 88888.00 2018-04-04 15:13:08.406 094 11428.72 67.55 56817.23 88888.00 2018-04-04 15:13:08.906 094 11428.72 67.53 56817.23 88888.00 2018-04-04 15:13:09.406 094 11428.78 67.51 56817.21 88888.00 2018-04-04 15:13:09.906 094 11428.85 67.48 56817.17 88888.00 2018-04-04 15:13:10.406 094 11428.78 67.44 56817.16 88888.00 2018-04-04 15:13:10.906 094 11428.75 67.44 56817.15 88888.00 2018-04-04 15:13:11.406 094 11428.84 67.43 56817.17 88888.00 2018-04-04 15:13:11.906 094 11428.84 67.43 56817.21 88888.00 2018-04-04 15:13:12.907 094 11428.90 67.39 56817.21 88888.00 2018-04-04 15:13:13.407 094 11428.92 67.39 56817.22 88888.00 2018-04-04 15:13:13.907 094 11428.89 67.39 56817.25 88888.00 2018-04-04 15:13:14.907 094 11428.95 67.35 56817.24 88888.00 2018-04-04 15:13:15.407 094 11428.95 67.35 56817.22 88888.00 2018-04-04 15:13:15.907 094 11429.01 67.41 56817.17 88888.00 2018-04-04 15:13:16.407 094 11429.02 67.42 56817.13 88888.00 2018-04-04 15:13:16.907 094 11428.99 67.37 56817.12 88888.00 2018-04-04 15:13:17.407 094 11429.03 67.36 56817.12 88888.00 2018-04-04 15:13:17.907 094 11429.08 67.39 56817.09 88888.00 2018-04-04 15:13:18.407 094 11428.99 67.39 56817.06 88888.00 2018-04-04 15:13:18.907 094 11429.12 67.39 56817.11 88888.00 2018-04-04 15:13:19.407 094 11429.13 67.35 56817.12 88888.00 2018-04-04 15:13:19.907 094 11429.05 67.33 56817.11 88888.00 2018-04-04 15:13:20.407 094 11429.06 67.34 56817.11 88888.00 2018-04-04 15:13:20.907 094 11429.11 67.34 56817.07 88888.00 2018-04-04 15:13:21.407 094 11429.05 67.33 56817.05 88888.00 2018-04-04 15:13:21.907 094 11429.08 67.34 56817.06 88888.00 2018-04-04 15:13:22.907 094 11429.17 67.35 56817.05 88888.00 2018-04-04 15:13:23.407 094 11429.10 67.35 56817.04 88888.00 2018-04-04 15:13:23.907 094 11429.15 67.35 56817.00 88888.00 2018-04-04 15:13:24.407 094 11429.20 67.39 56817.05 88888.00 2018-04-04 15:13:24.907 094 11429.17 67.39 56817.04 88888.00 2018-04-04 15:13:25.407 094 11429.16 67.36 56817.06 88888.00 2018-04-04 15:13:25.907 094 11429.25 67.36 56817.05 88888.00 2018-04-04 15:13:26.407 094 11429.24 67.36 56817.05 88888.00 2018-04-04 15:13:26.907 094 11429.19 67.39 56817.10 88888.00 2018-04-04 15:13:27.407 094 11429.23 67.36 56817.17 88888.00 2018-04-04 15:13:27.907 094 11429.17 67.36 56817.15 88888.00 2018-04-04 15:13:28.407 094 11429.22 67.37 56817.17 88888.00 2018-04-04 15:13:28.907 094 11429.29 67.39 56817.17 88888.00 2018-04-04 15:13:29.407 094 11429.22 67.36 56817.21 88888.00 2018-04-04 15:13:29.907 094 11429.16 67.40 56817.19 88888.00 2018-04-04 15:13:30.407 094 11429.17 67.41 56817.18 88888.00 2018-04-04 15:13:30.907 094 11429.22 67.40 56817.13 88888.00 2018-04-04 15:13:31.407 094 11429.19 67.43 56817.09 88888.00 2018-04-04 15:13:31.907 094 11429.26 67.48 56817.12 88888.00 2018-04-04 15:13:32.407 094 11429.25 67.43 56817.13 88888.00 2018-04-04 15:13:32.907 094 11429.20 67.40 56817.11 88888.00 2018-04-04 15:13:33.407 094 11429.25 67.44 56817.11 88888.00 2018-04-04 15:13:33.907 094 11429.26 67.42 56817.12 88888.00 2018-04-04 15:13:34.407 094 11429.22 67.40 56817.15 88888.00 2018-04-04 15:13:34.907 094 11429.20 67.41 56817.17 88888.00 2018-04-04 15:13:35.407 094 11429.25 67.41 56817.13 88888.00 2018-04-04 15:13:35.907 094 11429.22 67.39 56817.12 88888.00 2018-04-04 15:13:36.407 094 11429.20 67.37 56817.16 88888.00 2018-04-04 15:13:36.907 094 11429.24 67.39 56817.13 88888.00 2018-04-04 15:13:37.407 094 11429.24 67.36 56817.12 88888.00 2018-04-04 15:13:37.907 094 11429.25 67.30 56817.13 88888.00 2018-04-04 15:13:38.407 094 11429.30 67.30 56817.17 88888.00 2018-04-04 15:13:38.907 094 11429.26 67.29 56817.21 88888.00 2018-04-04 15:13:39.407 094 11429.26 67.33 56817.18 88888.00 2018-04-04 15:13:39.907 094 11429.27 67.32 56817.18 88888.00 2018-04-04 15:13:40.407 094 11429.32 67.36 56817.16 88888.00 2018-04-04 15:13:40.907 094 11429.30 67.39 56817.18 88888.00 2018-04-04 15:13:41.407 094 11429.27 67.37 56817.17 88888.00 2018-04-04 15:13:41.907 094 11429.25 67.36 56817.17 88888.00 2018-04-04 15:13:42.407 094 11429.24 67.36 56817.12 88888.00 2018-04-04 15:13:42.907 094 11429.29 67.37 56817.16 88888.00 2018-04-04 15:13:43.407 094 11429.33 67.37 56817.17 88888.00 2018-04-04 15:13:43.907 094 11429.37 67.37 56817.06 88888.00 2018-04-04 15:13:44.407 094 11429.33 67.37 56817.05 88888.00 2018-04-04 15:13:44.907 094 11429.36 67.34 56817.11 88888.00 2018-04-04 15:13:45.407 094 11429.33 67.32 56817.15 88888.00 2018-04-04 15:13:46.407 094 11429.38 67.33 56817.05 88888.00 2018-04-04 15:13:46.907 094 11429.36 67.34 56817.06 88888.00 2018-04-04 15:13:47.407 094 11429.36 67.36 56817.10 88888.00 2018-04-04 15:13:47.907 094 11429.39 67.35 56817.06 88888.00 2018-04-04 15:13:48.407 094 11429.32 67.34 56817.04 88888.00 2018-04-04 15:13:48.907 094 11429.30 67.34 56817.06 88888.00 2018-04-04 15:13:49.407 094 11429.34 67.35 56817.06 88888.00 2018-04-04 15:13:49.907 094 11429.33 67.37 56817.02 88888.00 2018-04-04 15:13:50.407 094 11429.33 67.39 56816.99 88888.00 2018-04-04 15:13:50.907 094 11429.39 67.39 56816.94 88888.00 2018-04-04 15:13:51.407 094 11429.37 67.34 56816.94 88888.00 2018-04-04 15:13:51.907 094 11429.33 67.32 56816.92 88888.00 2018-04-04 15:13:52.407 094 11429.38 67.32 56816.91 88888.00 2018-04-04 15:13:52.907 094 11429.38 67.29 56816.87 88888.00 2018-04-04 15:13:53.407 094 11429.32 67.30 56816.87 88888.00 2018-04-04 15:13:53.907 094 11429.30 67.37 56816.87 88888.00 2018-04-04 15:13:54.407 094 11429.34 67.34 56816.87 88888.00 2018-04-04 15:13:54.907 094 11429.34 67.35 56816.84 88888.00 2018-04-04 15:13:55.407 094 11429.38 67.34 56816.76 88888.00 2018-04-04 15:13:55.907 094 11429.40 67.30 56816.72 88888.00 2018-04-04 15:13:56.407 094 11429.39 67.29 56816.70 88888.00 2018-04-04 15:13:56.907 094 11429.36 67.35 56816.66 88888.00 2018-04-04 15:13:57.407 094 11429.43 67.30 56816.62 88888.00 2018-04-04 15:13:57.907 094 11429.40 67.26 56816.64 88888.00 2018-04-04 15:13:58.407 094 11429.37 67.25 56816.59 88888.00 2018-04-04 15:13:58.907 094 11429.46 67.27 56816.53 88888.00 2018-04-04 15:13:59.407 094 11429.48 67.20 56816.51 88888.00 2018-04-04 15:13:59.907 094 11429.44 67.15 56816.55 88888.00 2018-04-04 15:14:00.407 094 11429.46 67.19 56816.48 88888.00 2018-04-04 15:14:00.907 094 11429.48 67.17 56816.36 88888.00 2018-04-04 15:14:01.407 094 11429.45 67.16 56816.35 88888.00 2018-04-04 15:14:01.907 094 11429.44 67.13 56816.35 88888.00 2018-04-04 15:14:02.407 094 11429.53 67.10 56816.30 88888.00 2018-04-04 15:14:02.907 094 11429.50 67.08 56816.26 88888.00 2018-04-04 15:14:03.407 094 11429.51 67.13 56816.16 88888.00 2018-04-04 15:14:03.907 094 11429.54 67.12 56816.09 88888.00 2018-04-04 15:14:04.407 094 11429.50 67.05 56816.07 88888.00 2018-04-04 15:14:04.907 094 11429.52 67.03 56816.02 88888.00 2018-04-04 15:14:05.407 094 11429.59 67.07 56815.90 88888.00 2018-04-04 15:14:05.907 094 11429.58 67.07 56815.83 88888.00 2018-04-04 15:14:06.407 094 11429.61 67.07 56815.80 88888.00 2018-04-04 15:14:06.907 094 11429.71 67.02 56815.76 88888.00 2018-04-04 15:14:07.407 094 11429.71 67.02 56815.67 88888.00 2018-04-04 15:14:07.907 094 11429.67 67.05 56815.58 88888.00 2018-04-04 15:14:08.407 094 11429.78 66.99 56815.62 88888.00 2018-04-04 15:14:08.907 094 11429.75 66.98 56815.53 88888.00 2018-04-04 15:14:09.407 094 11429.74 67.01 56815.51 88888.00 2018-04-04 15:14:09.907 094 11429.79 67.00 56815.48 88888.00 2018-04-04 15:14:10.407 094 11429.83 66.94 56815.42 88888.00 2018-04-04 15:14:10.907 094 11429.79 66.92 56815.38 88888.00 2018-04-04 15:14:11.407 094 11429.80 66.91 56815.36 88888.00 2018-04-04 15:14:11.907 094 11429.85 66.87 56815.29 88888.00 2018-04-04 15:14:12.407 094 11429.90 66.87 56815.25 88888.00 2018-04-04 15:14:12.907 094 11429.94 66.87 56815.24 88888.00 2018-04-04 15:14:13.407 094 11430.00 66.87 56815.18 88888.00 2018-04-04 15:14:13.907 094 11430.00 66.86 56815.16 88888.00 2018-04-04 15:14:14.407 094 11430.00 66.85 56815.14 88888.00 2018-04-04 15:14:14.907 094 11430.04 66.85 56815.12 88888.00 2018-04-04 15:14:15.407 094 11430.04 66.82 56815.06 88888.00 2018-04-04 15:14:15.907 094 11430.04 66.78 56815.04 88888.00 2018-04-04 15:14:16.407 094 11430.13 66.73 56815.10 88888.00 2018-04-04 15:14:16.907 094 11430.14 66.69 56815.06 88888.00 2018-04-04 15:14:17.407 094 11430.03 66.73 56815.00 88888.00 2018-04-04 15:14:17.907 094 11430.13 66.75 56814.95 88888.00 2018-04-04 15:14:18.407 094 11430.13 66.76 56814.97 88888.00 2018-04-04 15:14:18.907 094 11430.08 66.76 56814.95 88888.00 2018-04-04 15:14:19.407 094 11430.15 66.73 56814.91 88888.00 2018-04-04 15:14:19.907 094 11430.22 66.69 56814.90 88888.00 2018-04-04 15:14:20.407 094 11430.21 66.71 56814.91 88888.00 2018-04-04 15:14:20.907 094 11430.20 66.73 56814.95 88888.00 2018-04-04 15:14:21.407 094 11430.18 66.67 56814.95 88888.00 2018-04-04 15:14:21.907 094 11430.21 66.65 56814.94 88888.00 2018-04-04 15:14:22.407 094 11430.21 66.69 56814.94 88888.00 2018-04-04 15:14:22.907 094 11430.25 66.67 56814.92 88888.00 2018-04-04 15:14:23.407 094 11430.27 66.65 56814.91 88888.00 2018-04-04 15:14:23.907 094 11430.28 66.68 56814.98 88888.00 2018-04-04 15:14:24.407 094 11430.30 66.66 56815.00 88888.00 2018-04-04 15:14:24.907 094 11430.25 66.62 56815.00 88888.00 2018-04-04 15:14:25.407 094 11430.18 66.65 56814.98 88888.00 2018-04-04 15:14:25.907 094 11430.28 66.67 56814.95 88888.00 2018-04-04 15:14:26.407 094 11430.33 66.67 56815.00 88888.00 2018-04-04 15:14:26.907 094 11430.29 66.65 56815.05 88888.00 2018-04-04 15:14:27.407 094 11430.35 66.61 56815.04 88888.00 2018-04-04 15:14:27.907 094 11430.34 66.58 56815.00 88888.00 2018-04-04 15:14:28.407 094 11430.29 66.60 56815.01 88888.00 2018-04-04 15:14:28.907 094 11430.31 66.61 56815.06 88888.00 2018-04-04 15:14:29.407 094 11430.41 66.58 56815.07 88888.00 2018-04-04 15:14:29.907 094 11430.37 66.54 56815.03 88888.00 2018-04-04 15:14:30.407 094 11430.40 66.54 56815.03 88888.00 2018-04-04 15:14:30.907 094 11430.44 66.54 56815.07 88888.00 2018-04-04 15:14:31.407 094 11430.36 66.53 56815.05 88888.00 2018-04-04 15:14:31.907 094 11430.34 66.54 56815.06 88888.00 2018-04-04 15:14:32.407 094 11430.40 66.53 56815.11 88888.00 2018-04-04 15:14:32.907 094 11430.38 66.48 56815.10 88888.00 2018-04-04 15:14:33.407 094 11430.40 66.45 56815.16 88888.00 2018-04-04 15:14:33.907 094 11430.42 66.47 56815.19 88888.00 2018-04-04 15:14:34.407 094 11430.40 66.46 56815.17 88888.00 2018-04-04 15:14:34.907 094 11430.35 66.46 56815.16 88888.00 2018-04-04 15:14:35.407 094 11430.37 66.45 56815.17 88888.00 2018-04-04 15:14:35.907 094 11430.41 66.42 56815.19 88888.00 2018-04-04 15:14:36.407 094 11430.42 66.42 56815.17 88888.00 2018-04-04 15:14:36.907 094 11430.42 66.42 56815.19 88888.00 2018-04-04 15:14:37.907 094 11430.35 66.32 56815.22 88888.00 2018-04-04 15:14:38.407 094 11430.38 66.31 56815.26 88888.00 2018-04-04 15:14:38.907 094 11430.41 66.28 56815.30 88888.00 2018-04-04 15:14:39.407 094 11430.34 66.21 56815.30 88888.00 2018-04-04 15:14:39.907 094 11430.38 66.26 56815.25 88888.00 2018-04-04 15:14:40.407 094 11430.40 66.28 56815.26 88888.00 2018-04-04 15:14:40.907 094 11430.33 66.26 56815.33 88888.00 2018-04-04 15:14:41.407 094 11430.34 66.26 56815.39 88888.00 2018-04-04 15:14:41.907 094 11430.40 66.24 56815.40 88888.00 2018-04-04 15:14:42.407 094 11430.37 66.20 56815.43 88888.00 2018-04-04 15:14:42.907 094 11430.37 66.15 56815.45 88888.00 2018-04-04 15:14:43.407 094 11430.36 66.12 56815.45 88888.00 2018-04-04 15:14:43.907 094 11430.34 66.13 56815.48 88888.00 2018-04-04 15:14:44.407 094 11430.31 66.12 56815.49 88888.00 2018-04-04 15:14:44.907 094 11430.34 66.12 56815.53 88888.00 2018-04-04 15:14:45.407 094 11430.33 66.12 56815.52 88888.00 2018-04-04 15:14:45.907 094 11430.21 66.07 56815.52 88888.00 2018-04-04 15:14:46.407 094 11430.24 66.06 56815.57 88888.00 2018-04-04 15:14:46.907 094 11430.29 66.03 56815.57 88888.00 2018-04-04 15:14:47.407 094 11430.27 66.01 56815.55 88888.00 2018-04-04 15:14:47.907 094 11430.23 66.00 56815.56 88888.00 2018-04-04 15:14:48.407 094 11430.23 65.98 56815.59 88888.00 2018-04-04 15:14:48.907 094 11430.21 65.94 56815.58 88888.00 2018-04-04 15:14:49.407 094 11430.21 65.93 56815.62 88888.00 2018-04-04 15:14:49.907 094 11430.24 65.89 56815.64 88888.00 2018-04-04 15:14:50.407 094 11430.14 65.85 56815.67 88888.00 2018-04-04 15:14:50.907 094 11430.11 65.84 56815.70 88888.00 2018-04-04 15:14:51.407 094 11430.15 65.80 56815.70 88888.00 2018-04-04 15:14:51.907 094 11430.07 65.79 56815.69 88888.00 2018-04-04 15:14:52.407 094 11430.03 65.76 56815.67 88888.00 2018-04-04 15:14:52.907 094 11430.08 65.73 56815.68 88888.00 2018-04-04 15:14:53.407 094 11430.03 65.73 56815.72 88888.00 2018-04-04 15:14:53.907 094 11430.00 65.72 56815.75 88888.00 2018-04-04 15:14:54.407 094 11430.02 65.70 56815.76 88888.00 2018-04-04 15:14:54.907 094 11430.03 65.66 56815.71 88888.00 2018-04-04 15:14:55.407 094 11430.02 65.65 56815.67 88888.00 2018-04-04 15:14:55.907 094 11429.95 65.64 56815.74 88888.00 2018-04-04 15:14:56.407 094 11429.90 65.60 56815.82 88888.00 2018-04-04 15:14:56.907 094 11429.89 65.57 56815.80 88888.00 2018-04-04 15:14:57.407 094 11429.93 65.57 56815.78 88888.00 2018-04-04 15:14:57.907 094 11429.94 65.57 56815.80 88888.00 2018-04-04 15:14:58.407 094 11429.83 65.55 56815.83 88888.00 2018-04-04 15:14:58.907 094 11429.80 65.52 56815.95 88888.00 2018-04-04 15:14:59.407 094 11429.82 65.52 56815.99 88888.00 2018-04-04 15:14:59.907 094 11429.81 65.50 56815.84 88888.00 2018-04-04 15:15:00.407 094 11429.76 65.51 56815.87 88888.00 2018-04-04 15:15:00.907 094 11429.81 65.47 56815.89 88888.00 2018-04-04 15:15:01.407 094 11429.80 65.40 56815.87 88888.00 2018-04-04 15:15:01.907 094 11429.79 65.43 56815.89 88888.00 2018-04-04 15:15:02.407 094 11429.78 65.39 56815.94 88888.00 2018-04-04 15:15:02.907 094 11429.75 65.35 56815.96 88888.00 2018-04-04 15:15:03.407 094 11429.76 65.37 56815.99 88888.00 2018-04-04 15:15:03.907 094 11429.76 65.37 56815.95 88888.00 2018-04-04 15:15:04.407 094 11429.81 65.35 56815.91 88888.00 2018-04-04 15:15:04.907 094 11429.75 65.29 56815.93 88888.00 2018-04-04 15:15:05.407 094 11429.71 65.30 56815.96 88888.00 2018-04-04 15:15:05.907 094 11429.75 65.29 56816.00 88888.00 2018-04-04 15:15:06.407 094 11429.71 65.21 56816.04 88888.00 2018-04-04 15:15:06.907 094 11429.64 65.17 56816.04 88888.00 2018-04-04 15:15:07.407 094 11429.72 65.17 56816.09 88888.00 2018-04-04 15:15:07.908 094 11429.71 65.12 56816.10 88888.00 2018-04-04 15:15:08.408 094 11429.65 65.15 56816.15 88888.00 2018-04-04 15:15:09.408 094 11429.65 65.16 56816.25 88888.00 2018-04-04 15:15:09.908 094 11429.61 65.13 56816.26 88888.00 2018-04-04 15:15:10.408 094 11429.62 65.18 56816.33 88888.00 2018-04-04 15:15:10.908 094 11429.65 65.16 56816.33 88888.00 2018-04-04 15:15:11.408 094 11429.60 65.15 56816.33 88888.00 2018-04-04 15:15:11.908 094 11429.60 65.19 56816.33 88888.00 2018-04-04 15:15:12.408 094 11429.61 65.13 56816.36 88888.00 2018-04-04 15:15:12.908 094 11429.54 65.11 56816.41 88888.00 2018-04-04 15:15:13.408 094 11429.53 65.13 56816.49 88888.00 2018-04-04 15:15:13.908 094 11429.60 65.08 56816.52 88888.00 2018-04-04 15:15:14.408 094 11429.61 65.04 56816.53 88888.00 2018-04-04 15:15:14.908 094 11429.62 65.05 56816.58 88888.00 2018-04-04 15:15:15.408 094 11429.65 65.04 56816.61 88888.00 2018-04-04 15:15:15.908 094 11429.61 65.02 56816.62 88888.00 2018-04-04 15:15:16.408 094 11429.58 65.05 56816.67 88888.00 2018-04-04 15:15:16.908 094 11429.60 65.12 56816.65 88888.00 2018-04-04 15:15:17.408 094 11429.62 65.10 56816.72 88888.00 2018-04-04 15:15:17.908 094 11429.59 65.10 56816.81 88888.00 2018-04-04 15:15:18.408 094 11429.60 65.08 56816.81 88888.00 2018-04-04 15:15:18.908 094 11429.64 65.05 56816.85 88888.00 2018-04-04 15:15:19.408 094 11429.60 65.03 56816.86 88888.00 2018-04-04 15:15:19.908 094 11429.65 65.03 56816.90 88888.00 2018-04-04 15:15:20.408 094 11429.64 65.04 56816.96 88888.00 2018-04-04 15:15:20.908 094 11429.62 65.06 56816.97 88888.00 2018-04-04 15:15:21.408 094 11429.59 65.09 56817.06 88888.00 2018-04-04 15:15:21.908 094 11429.65 65.09 56817.10 88888.00 2018-04-04 15:15:22.408 094 11429.61 65.11 56817.10 88888.00 2018-04-04 15:15:22.908 094 11429.62 65.13 56817.12 88888.00 2018-04-04 15:15:23.408 094 11429.65 65.12 56817.17 88888.00 2018-04-04 15:15:23.908 094 11429.60 65.09 56817.21 88888.00 2018-04-04 15:15:24.408 094 11429.60 65.12 56817.26 88888.00 2018-04-04 15:15:24.908 094 11429.62 65.10 56817.25 88888.00 2018-04-04 15:15:25.408 094 11429.62 65.10 56817.25 88888.00 2018-04-04 15:15:25.908 094 11429.54 65.12 56817.38 88888.00 2018-04-04 15:15:26.408 094 11429.57 65.15 56817.45 88888.00 2018-04-04 15:15:26.908 094 11429.60 65.13 56817.47 88888.00 2018-04-04 15:15:27.408 094 11429.54 65.11 56817.54 88888.00 2018-04-04 15:15:27.908 094 11429.54 65.13 56817.53 88888.00 2018-04-04 15:15:28.408 094 11429.60 65.10 56817.54 88888.00 2018-04-04 15:15:28.908 094 11429.53 65.11 56817.58 88888.00 2018-04-04 15:15:29.408 094 11429.53 65.15 56817.66 88888.00 2018-04-04 15:15:29.908 094 11429.60 65.18 56817.69 88888.00 2018-04-04 15:15:30.408 094 11429.52 65.18 56817.73 88888.00 2018-04-04 15:15:30.908 094 11429.51 65.17 56817.80 88888.00 2018-04-04 15:15:31.408 094 11429.59 65.16 56817.82 88888.00 2018-04-04 15:15:31.908 094 11429.57 65.09 56817.82 88888.00 2018-04-04 15:15:32.408 094 11429.53 65.09 56817.89 88888.00 2018-04-04 15:15:32.908 094 11429.59 65.10 56817.92 88888.00 2018-04-04 15:15:33.408 094 11429.55 65.09 56817.93 88888.00 2018-04-04 15:15:33.908 094 11429.47 65.11 56817.96 88888.00 2018-04-04 15:15:34.408 094 11429.51 65.10 56818.00 88888.00 2018-04-04 15:15:34.908 094 11429.53 65.04 56818.03 88888.00 2018-04-04 15:15:35.408 094 11429.48 65.08 56818.11 88888.00 2018-04-04 15:15:35.908 094 11429.52 65.09 56818.18 88888.00 2018-04-04 15:15:36.408 094 11429.46 65.06 56818.22 88888.00 2018-04-04 15:15:36.908 094 11429.39 65.08 56818.19 88888.00 2018-04-04 15:15:37.408 094 11429.44 65.09 56818.24 88888.00 2018-04-04 15:15:37.908 094 11429.47 65.11 56818.30 88888.00 2018-04-04 15:15:38.408 094 11429.44 65.09 56818.32 88888.00 2018-04-04 15:15:38.908 094 11429.50 65.10 56818.32 88888.00 2018-04-04 15:15:39.408 094 11429.53 65.15 56818.39 88888.00 2018-04-04 15:15:39.908 094 11429.46 65.11 56818.39 88888.00 2018-04-04 15:15:40.408 094 11429.44 65.10 56818.39 88888.00 2018-04-04 15:15:40.908 094 11429.50 65.08 56818.46 88888.00 2018-04-04 15:15:41.408 094 11429.48 65.08 56818.54 88888.00 2018-04-04 15:15:41.908 094 11429.47 65.10 56818.58 88888.00 2018-04-04 15:15:42.408 094 11429.50 65.13 56818.60 88888.00 2018-04-04 15:15:42.908 094 11429.44 65.11 56818.63 88888.00 2018-04-04 15:15:43.408 094 11429.43 65.11 56818.67 88888.00 2018-04-04 15:15:43.908 094 11429.44 65.12 56818.67 88888.00 2018-04-04 15:15:44.408 094 11429.40 65.10 56818.70 88888.00 2018-04-04 15:15:44.908 094 11429.38 65.13 56818.71 88888.00 2018-04-04 15:15:45.408 094 11429.39 65.15 56818.71 88888.00 2018-04-04 15:15:45.908 094 11429.41 65.13 56818.73 88888.00 2018-04-04 15:15:46.408 094 11429.36 65.18 56818.72 88888.00 2018-04-04 15:15:46.908 094 11429.40 65.23 56818.70 88888.00 2018-04-04 15:15:47.408 094 11429.40 65.22 56818.66 88888.00 2018-04-04 15:15:47.908 094 11429.34 65.16 56818.67 88888.00 2018-04-04 15:15:48.908 094 11429.40 65.15 56818.71 88888.00 2018-04-04 15:15:49.408 094 11429.36 65.12 56818.72 88888.00 2018-04-04 15:15:49.908 094 11429.34 65.11 56818.78 88888.00 2018-04-04 15:15:50.408 094 11429.38 65.10 56818.85 88888.00 2018-04-04 15:15:50.908 094 11429.37 65.05 56818.86 88888.00 2018-04-04 15:15:51.408 094 11429.37 65.11 56818.77 88888.00 2018-04-04 15:15:51.908 094 11429.44 65.11 56818.77 88888.00 2018-04-04 15:15:52.408 094 11429.37 65.08 56818.79 88888.00 2018-04-04 15:15:52.908 094 11429.36 65.11 56818.84 88888.00 2018-04-04 15:15:53.408 094 11429.40 65.09 56818.88 88888.00 2018-04-04 15:15:53.908 094 11429.37 64.91 56818.96 88888.00 2018-04-04 15:15:54.408 094 11429.34 65.02 56819.01 88888.00 2018-04-04 15:15:54.908 094 11429.41 65.11 56819.01 88888.00 2018-04-04 15:15:55.408 094 11429.44 65.11 56819.04 88888.00 2018-04-04 15:15:55.908 094 11429.39 65.15 56819.06 88888.00 2018-04-04 15:15:56.408 094 11429.36 65.18 56819.05 88888.00 2018-04-04 15:15:56.908 094 11429.39 65.18 56819.03 88888.00 2018-04-04 15:15:57.408 094 11429.34 65.17 56819.10 88888.00 2018-04-04 15:15:57.908 094 11429.31 65.18 56819.11 88888.00 2018-04-04 15:15:58.408 094 11429.34 65.16 56819.12 88888.00 2018-04-04 15:15:58.908 094 11429.30 65.10 56819.09 88888.00 2018-04-04 15:15:59.408 094 11429.24 65.15 56819.09 88888.00 2018-04-04 15:15:59.908 094 11429.34 65.13 56819.10 88888.00 2018-04-04 15:16:00.408 094 11429.38 65.13 56819.03 88888.00 2018-04-04 15:16:00.908 094 11429.29 65.10 56819.05 88888.00 2018-04-04 15:16:01.408 094 11429.33 65.10 56819.05 88888.00 2018-04-04 15:16:01.908 094 11429.32 65.16 56819.01 88888.00 2018-04-04 15:16:02.408 094 11429.30 65.17 56819.03 88888.00 2018-04-04 15:16:02.908 094 11429.31 65.18 56819.04 88888.00 2018-04-04 15:16:03.408 094 11429.33 65.16 56818.97 88888.00 2018-04-04 15:16:03.908 094 11429.30 65.15 56819.05 88888.00 2018-04-04 15:16:04.408 094 11429.27 65.13 56819.16 88888.00 2018-04-04 15:16:04.908 094 11429.30 65.15 56819.22 88888.00 2018-04-04 15:16:05.408 094 11429.36 65.16 56819.21 88888.00 2018-04-04 15:16:05.908 094 11429.32 65.18 56819.17 88888.00 2018-04-04 15:16:06.408 094 11429.32 65.18 56819.15 88888.00 2018-04-04 15:16:06.908 094 11429.26 65.13 56819.14 88888.00 2018-04-04 15:16:07.408 094 11429.29 65.15 56819.14 88888.00 2018-04-04 15:16:07.908 094 11429.32 65.13 56819.17 88888.00 2018-04-04 15:16:08.408 094 11429.31 65.13 56819.10 88888.00 2018-04-04 15:16:08.908 094 11429.29 65.16 56819.10 88888.00 2018-04-04 15:16:09.408 094 11429.32 65.11 56819.14 88888.00 2018-04-04 15:16:09.908 094 11429.39 65.12 56819.15 88888.00 2018-04-04 15:16:10.408 094 11429.25 65.11 56819.11 88888.00 2018-04-04 15:16:10.908 094 11429.19 65.11 56819.15 88888.00 2018-04-04 15:16:11.408 094 11429.30 65.13 56819.14 88888.00 2018-04-04 15:16:11.908 094 11429.30 65.13 56819.15 88888.00 2018-04-04 15:16:12.408 094 11429.31 65.13 56819.15 88888.00 2018-04-04 15:16:12.908 094 11429.33 65.15 56819.12 88888.00 2018-04-04 15:16:13.408 094 11429.32 65.12 56819.11 88888.00 2018-04-04 15:16:13.908 094 11429.32 65.12 56819.10 88888.00 2018-04-04 15:16:14.408 094 11429.36 65.16 56819.11 88888.00 2018-04-04 15:16:14.908 094 11429.36 65.13 56819.10 88888.00 2018-04-04 15:16:15.408 094 11429.34 65.15 56819.11 88888.00 2018-04-04 15:16:15.908 094 11429.39 65.13 56819.11 88888.00 2018-04-04 15:16:16.408 094 11429.33 65.06 56819.09 88888.00 2018-04-04 15:16:16.908 094 11429.31 65.10 56819.11 88888.00 2018-04-04 15:16:17.408 094 11429.36 65.12 56819.21 88888.00 2018-04-04 15:16:17.908 094 11429.37 65.16 56819.20 88888.00 2018-04-04 15:16:18.408 094 11429.30 65.21 56819.17 88888.00 2018-04-04 15:16:18.908 094 11429.31 65.24 56819.17 88888.00 2018-04-04 15:16:19.408 094 11429.32 65.22 56819.16 88888.00 2018-04-04 15:16:19.908 094 11429.37 65.24 56819.17 88888.00 2018-04-04 15:16:20.408 094 11429.38 65.25 56819.17 88888.00 2018-04-04 15:16:20.908 094 11429.47 65.25 56819.23 88888.00 2018-04-04 15:16:21.408 094 11429.43 65.24 56819.24 88888.00 2018-04-04 15:16:22.408 094 11429.38 65.25 56819.22 88888.00 2018-04-04 15:16:22.908 094 11429.32 65.23 56819.25 88888.00 2018-04-04 15:16:23.408 094 11429.34 65.23 56819.27 88888.00 2018-04-04 15:16:23.908 094 11429.33 65.21 56819.23 88888.00 2018-04-04 15:16:24.408 094 11429.33 65.17 56819.22 88888.00 2018-04-04 15:16:24.908 094 11429.36 65.15 56819.25 88888.00 2018-04-04 15:16:25.408 094 11429.43 65.18 56819.29 88888.00 2018-04-04 15:16:25.908 094 11429.46 65.21 56819.25 88888.00 2018-04-04 15:16:26.408 094 11429.43 65.22 56819.28 88888.00 2018-04-04 15:16:26.908 094 11429.50 65.26 56819.29 88888.00 2018-04-04 15:16:27.408 094 11429.48 65.22 56819.27 88888.00 2018-04-04 15:16:27.908 094 11429.41 65.22 56819.27 88888.00 2018-04-04 15:16:28.408 094 11429.48 65.26 56819.24 88888.00 2018-04-04 15:16:28.908 094 11429.55 65.25 56819.23 88888.00 2018-04-04 15:16:29.408 094 11429.51 65.23 56819.23 88888.00 2018-04-04 15:16:29.908 094 11429.51 65.22 56819.18 88888.00 2018-04-04 15:16:30.408 094 11429.59 65.21 56819.18 88888.00 2018-04-04 15:16:30.908 094 11429.51 65.24 56819.20 88888.00 2018-04-04 15:16:31.408 094 11429.48 65.29 56819.21 88888.00 2018-04-04 15:16:32.408 094 11429.54 65.22 56819.24 88888.00 2018-04-04 15:16:32.908 094 11429.53 65.24 56819.20 88888.00 2018-04-04 15:16:33.408 094 11429.47 65.31 56819.18 88888.00 2018-04-04 15:16:33.908 094 11429.52 65.28 56819.15 88888.00 2018-04-04 15:16:34.408 094 11429.53 65.24 56819.17 88888.00 2018-04-04 15:16:34.908 094 11429.59 65.23 56819.16 88888.00 2018-04-04 15:16:35.408 094 11429.60 65.21 56819.12 88888.00 2018-04-04 15:16:35.908 094 11429.57 65.22 56819.11 88888.00 2018-04-04 15:16:36.408 094 11429.60 65.22 56819.14 88888.00 2018-04-04 15:16:36.908 094 11429.60 65.26 56819.21 88888.00 2018-04-04 15:16:37.408 094 11429.55 65.25 56819.22 88888.00 2018-04-04 15:16:37.908 094 11429.62 65.19 56819.15 88888.00 2018-04-04 15:16:38.408 094 11429.66 65.21 56819.14 88888.00 2018-04-04 15:16:38.908 094 11429.65 65.21 56819.20 88888.00 2018-04-04 15:16:39.408 094 11429.58 65.23 56819.17 88888.00 2018-04-04 15:16:39.908 094 11429.68 65.23 56819.12 88888.00 2018-04-04 15:16:40.408 094 11429.60 65.18 56819.09 88888.00 2018-04-04 15:16:40.908 094 11429.55 65.21 56819.09 88888.00 2018-04-04 15:16:41.408 094 11429.61 65.23 56819.02 88888.00 2018-04-04 15:16:41.908 094 11429.64 65.16 56818.97 88888.00 2018-04-04 15:16:42.408 094 11429.66 65.11 56818.98 88888.00 2018-04-04 15:16:42.908 094 11429.68 65.12 56819.02 88888.00 2018-04-04 15:16:43.408 094 11429.68 65.10 56819.06 88888.00 2018-04-04 15:16:43.908 094 11429.61 65.09 56819.08 88888.00 2018-04-04 15:16:44.408 094 11429.65 65.04 56819.05 88888.00 2018-04-04 15:16:44.908 094 11429.67 65.01 56818.97 88888.00 2018-04-04 15:16:45.408 094 11429.64 65.08 56818.96 88888.00 2018-04-04 15:16:45.908 094 11429.68 65.05 56818.97 88888.00 2018-04-04 15:16:46.408 094 11429.66 65.03 56818.99 88888.00 2018-04-04 15:16:46.908 094 11429.58 65.02 56818.98 88888.00 2018-04-04 15:16:47.408 094 11429.59 65.01 56818.96 88888.00 2018-04-04 15:16:47.908 094 11429.62 64.98 56818.99 88888.00 2018-04-04 15:16:48.408 094 11429.61 64.95 56818.98 88888.00 2018-04-04 15:16:48.908 094 11429.59 64.96 56818.93 88888.00 2018-04-04 15:16:49.408 094 11429.60 64.99 56818.92 88888.00 2018-04-04 15:16:49.908 094 11429.64 64.91 56818.86 88888.00 2018-04-04 15:16:50.408 094 11429.62 64.89 56818.80 88888.00 2018-04-04 15:16:50.908 094 11429.67 64.90 56818.83 88888.00 2018-04-04 15:16:51.408 094 11429.66 64.87 56818.84 88888.00 2018-04-04 15:16:51.908 094 11429.61 64.85 56818.86 88888.00 2018-04-04 15:16:52.408 094 11429.61 64.88 56818.86 88888.00 2018-04-04 15:16:52.908 094 11429.68 64.82 56818.80 88888.00 2018-04-04 15:16:53.408 094 11429.55 64.82 56818.77 88888.00 2018-04-04 15:16:53.908 094 11429.58 64.79 56818.78 88888.00 2018-04-04 15:16:54.408 094 11429.67 64.82 56818.76 88888.00 2018-04-04 15:16:54.908 094 11429.67 64.79 56818.77 88888.00 2018-04-04 15:16:55.408 094 11429.65 64.77 56818.77 88888.00 2018-04-04 15:16:55.908 094 11429.64 64.77 56818.71 88888.00 2018-04-04 15:16:56.408 094 11429.59 64.76 56818.63 88888.00 2018-04-04 15:16:56.908 094 11429.62 64.74 56818.65 88888.00 2018-04-04 15:16:57.408 094 11429.67 64.72 56818.67 88888.00 2018-04-04 15:16:57.908 094 11429.58 64.70 56818.65 88888.00 2018-04-04 15:16:58.408 094 11429.57 64.69 56818.67 88888.00 2018-04-04 15:16:58.908 094 11429.57 64.74 56818.70 88888.00 2018-04-04 15:16:59.408 094 11429.57 64.78 56818.64 88888.00 2018-04-04 15:16:59.908 094 11429.55 64.75 56818.57 88888.00 2018-04-04 15:17:00.408 094 11429.57 64.75 56818.59 88888.00 2018-04-04 15:17:00.908 094 11429.55 64.79 56818.64 88888.00 2018-04-04 15:17:01.408 094 11429.45 64.81 56818.57 88888.00 2018-04-04 15:17:01.908 094 11429.43 64.78 56818.53 88888.00 2018-04-04 15:17:02.408 094 11429.53 64.76 56818.59 88888.00 2018-04-04 15:17:02.908 094 11429.52 64.72 56818.65 88888.00 2018-04-04 15:17:03.908 094 11429.52 64.70 56818.61 88888.00 2018-04-04 15:17:04.408 094 11429.50 64.70 56818.59 88888.00 2018-04-04 15:17:04.908 094 11429.44 64.76 56818.60 88888.00 2018-04-04 15:17:05.408 094 11429.47 64.76 56818.59 88888.00 2018-04-04 15:17:05.908 094 11429.47 64.77 56818.58 88888.00 2018-04-04 15:17:06.408 094 11429.40 64.75 56818.65 88888.00 2018-04-04 15:17:06.908 094 11429.41 64.71 56818.61 88888.00 2018-04-04 15:17:07.408 094 11429.43 64.69 56818.59 88888.00 2018-04-04 15:17:07.908 094 11429.36 64.72 56818.63 88888.00 2018-04-04 15:17:08.408 094 11429.38 64.76 56818.58 88888.00 2018-04-04 15:17:08.909 094 11429.45 64.72 56818.61 88888.00 2018-04-04 15:17:09.409 094 11429.43 64.72 56818.60 88888.00 2018-04-04 15:17:09.909 094 11429.40 64.76 56818.59 88888.00 2018-04-04 15:17:10.409 094 11429.46 64.79 56818.58 88888.00 2018-04-04 15:17:10.909 094 11429.41 64.75 56818.64 88888.00 2018-04-04 15:17:11.409 094 11429.36 64.72 56818.60 88888.00 2018-04-04 15:17:11.909 094 11429.41 64.79 56818.60 88888.00 2018-04-04 15:17:12.409 094 11429.41 64.81 56818.61 88888.00 2018-04-04 15:17:12.909 094 11429.36 64.81 56818.65 88888.00 2018-04-04 15:17:13.909 094 11429.44 64.79 56818.65 88888.00 2018-04-04 15:17:14.409 094 11429.40 64.79 56818.63 88888.00 2018-04-04 15:17:14.909 094 11429.45 64.81 56818.60 88888.00 2018-04-04 15:17:15.409 094 11429.51 64.81 56818.59 88888.00 2018-04-04 15:17:15.909 094 11429.43 64.81 56818.58 88888.00 2018-04-04 15:17:16.409 094 11429.43 64.87 56818.61 88888.00 2018-04-04 15:17:16.909 094 11429.50 64.85 56818.60 88888.00 2018-04-04 15:17:17.409 094 11429.47 64.85 56818.53 88888.00 2018-04-04 15:17:17.909 094 11429.46 64.88 56818.54 88888.00 2018-04-04 15:17:18.409 094 11429.52 64.85 56818.60 88888.00 2018-04-04 15:17:18.909 094 11429.45 64.87 56818.65 88888.00 2018-04-04 15:17:19.409 094 11429.44 64.90 56818.64 88888.00 2018-04-04 15:17:19.909 094 11429.48 64.90 56818.66 88888.00 2018-04-04 15:17:20.409 094 11429.43 64.89 56818.58 88888.00 2018-04-04 15:17:20.909 094 11429.45 64.95 56818.53 88888.00 2018-04-04 15:17:21.909 094 11429.54 64.95 56818.57 88888.00 2018-04-04 15:17:22.409 094 11429.52 64.92 56818.59 88888.00 2018-04-04 15:17:22.909 094 11429.51 64.95 56818.58 88888.00 2018-04-04 15:17:23.409 094 11429.48 64.96 56818.58 88888.00 2018-04-04 15:17:23.909 094 11429.41 64.96 56818.58 88888.00 2018-04-04 15:17:24.409 094 11429.47 65.01 56818.60 88888.00 2018-04-04 15:17:24.909 094 11429.53 65.02 56818.57 88888.00 2018-04-04 15:17:25.409 094 11429.47 65.02 56818.59 88888.00 2018-04-04 15:17:25.909 094 11429.43 65.01 56818.61 88888.00 2018-04-04 15:17:26.409 094 11429.51 64.98 56818.59 88888.00 2018-04-04 15:17:26.909 094 11429.54 64.98 56818.57 88888.00 2018-04-04 15:17:27.409 094 11429.52 64.99 56818.58 88888.00 2018-04-04 15:17:27.909 094 11429.47 65.06 56818.57 88888.00 2018-04-04 15:17:28.409 094 11429.50 65.04 56818.54 88888.00 2018-04-04 15:17:28.909 094 11429.48 65.04 56818.53 88888.00 2018-04-04 15:17:29.409 094 11429.48 65.08 56818.52 88888.00 2018-04-04 15:17:29.909 094 11429.52 65.03 56818.53 88888.00 2018-04-04 15:17:30.409 094 11429.51 65.01 56818.57 88888.00 2018-04-04 15:17:30.909 094 11429.55 65.03 56818.66 88888.00 2018-04-04 15:17:31.409 094 11429.54 65.05 56818.61 88888.00 2018-04-04 15:17:31.909 094 11429.50 65.05 56818.58 88888.00 2018-04-04 15:17:32.409 094 11429.53 65.12 56818.65 88888.00 2018-04-04 15:17:32.909 094 11429.62 65.11 56818.65 88888.00 2018-04-04 15:17:33.409 094 11429.59 65.10 56818.64 88888.00 2018-04-04 15:17:33.909 094 11429.57 65.08 56818.65 88888.00 2018-04-04 15:17:34.409 094 11429.60 65.08 56818.71 88888.00 2018-04-04 15:17:34.909 094 11429.58 65.08 56818.70 88888.00 2018-04-04 15:17:35.409 094 11429.55 65.03 56818.64 88888.00 2018-04-04 15:17:35.909 094 11429.58 65.04 56818.61 88888.00 2018-04-04 15:17:36.409 094 11429.64 65.05 56818.60 88888.00 2018-04-04 15:17:36.909 094 11429.61 64.99 56818.60 88888.00 2018-04-04 15:17:37.409 094 11429.55 64.99 56818.60 88888.00 2018-04-04 15:17:37.909 094 11429.55 65.01 56818.67 88888.00 2018-04-04 15:17:38.409 094 11429.53 65.04 56818.69 88888.00 2018-04-04 15:17:38.909 094 11429.59 65.10 56818.65 88888.00 2018-04-04 15:17:39.409 094 11429.62 65.13 56818.70 88888.00 2018-04-04 15:17:39.909 094 11429.58 65.11 56818.70 88888.00 2018-04-04 15:17:40.409 094 11429.58 65.12 56818.67 88888.00 2018-04-04 15:17:40.909 094 11429.64 65.11 56818.67 88888.00 2018-04-04 15:17:41.409 094 11429.62 65.06 56818.67 88888.00 2018-04-04 15:17:41.909 094 11429.62 65.09 56818.70 88888.00 2018-04-04 15:17:42.409 094 11429.67 65.06 56818.78 88888.00 2018-04-04 15:17:42.909 094 11429.62 65.02 56818.73 88888.00 2018-04-04 15:17:43.409 094 11429.58 65.03 56818.76 88888.00 2018-04-04 15:17:43.909 094 11429.60 65.04 56818.79 88888.00 2018-04-04 15:17:44.409 094 11429.61 65.04 56818.83 88888.00 2018-04-04 15:17:45.409 094 11429.60 65.04 56818.86 88888.00 2018-04-04 15:17:45.909 094 11429.66 65.03 56818.86 88888.00 2018-04-04 15:17:46.409 094 11429.66 65.01 56818.84 88888.00 2018-04-04 15:17:46.909 094 11429.66 65.01 56818.84 88888.00 2018-04-04 15:17:47.409 094 11429.61 65.03 56818.89 88888.00 2018-04-04 15:17:47.909 094 11429.59 65.09 56818.92 88888.00 2018-04-04 15:17:48.409 094 11429.62 65.08 56818.96 88888.00 2018-04-04 15:17:48.909 094 11429.65 65.04 56818.90 88888.00 2018-04-04 15:17:49.409 094 11429.62 65.02 56818.98 88888.00 2018-04-04 15:17:49.909 094 11429.59 65.03 56819.02 88888.00 2018-04-04 15:17:50.409 094 11429.60 65.08 56818.91 88888.00 2018-04-04 15:17:50.909 094 11429.58 65.05 56818.92 88888.00 2018-04-04 15:17:51.409 094 11429.54 65.03 56818.99 88888.00 2018-04-04 15:17:51.909 094 11429.59 65.04 56819.04 88888.00 2018-04-04 15:17:52.409 094 11429.62 65.03 56819.10 88888.00 2018-04-04 15:17:52.909 094 11429.62 65.02 56819.14 88888.00 2018-04-04 15:17:53.409 094 11429.61 65.08 56819.11 88888.00 2018-04-04 15:17:53.909 094 11429.62 65.05 56819.11 88888.00 2018-04-04 15:17:54.409 094 11429.53 65.02 56819.15 88888.00 2018-04-04 15:17:54.909 094 11429.53 65.04 56819.18 88888.00 2018-04-04 15:17:55.409 094 11429.55 65.05 56819.17 88888.00 2018-04-04 15:17:55.909 094 11429.53 65.03 56819.15 88888.00 2018-04-04 15:17:56.409 094 11429.52 65.06 56819.23 88888.00 2018-04-04 15:17:56.909 094 11429.57 65.09 56819.23 88888.00 2018-04-04 15:17:57.409 094 11429.55 65.05 56819.20 88888.00 2018-04-04 15:17:57.909 094 11429.55 65.03 56819.20 88888.00 2018-04-04 15:17:58.409 094 11429.64 64.99 56819.24 88888.00 2018-04-04 15:17:58.909 094 11429.62 64.99 56819.23 88888.00 2018-04-04 15:17:59.409 094 11429.57 65.03 56819.15 88888.00 2018-04-04 15:17:59.909 094 11429.60 65.04 56819.15 88888.00 2018-04-04 15:18:00.409 094 11429.58 65.03 56819.20 88888.00 2018-04-04 15:18:00.909 094 11429.62 65.03 56819.23 88888.00 2018-04-04 15:18:01.409 094 11429.61 65.06 56819.29 88888.00 2018-04-04 15:18:01.909 094 11429.58 65.06 56819.34 88888.00 2018-04-04 15:18:02.409 094 11429.53 65.11 56819.31 88888.00 2018-04-04 15:18:02.909 094 11429.57 65.08 56819.30 88888.00 2018-04-04 15:18:03.409 094 11429.58 65.01 56819.29 88888.00 2018-04-04 15:18:03.909 094 11429.55 65.01 56819.30 88888.00 2018-04-04 15:18:04.409 094 11429.55 65.08 56819.24 88888.00 2018-04-04 15:18:04.909 094 11429.58 65.06 56819.25 88888.00 2018-04-04 15:18:05.409 094 11429.51 65.06 56819.35 88888.00 2018-04-04 15:18:05.909 094 11429.50 65.05 56819.35 88888.00 2018-04-04 15:18:06.409 094 11429.50 65.02 56819.40 88888.00 2018-04-04 15:18:06.909 094 11429.44 65.01 56819.41 88888.00 2018-04-04 15:18:07.409 094 11429.46 65.05 56819.37 88888.00 2018-04-04 15:18:07.909 094 11429.53 65.10 56819.35 88888.00 2018-04-04 15:18:08.409 094 11429.48 65.05 56819.35 88888.00 2018-04-04 15:18:08.909 094 11429.39 65.03 56819.35 88888.00 2018-04-04 15:18:09.409 094 11429.48 65.04 56819.38 88888.00 2018-04-04 15:18:09.909 094 11429.50 64.99 56819.42 88888.00 2018-04-04 15:18:10.409 094 11429.47 64.98 56819.37 88888.00 2018-04-04 15:18:10.909 094 11429.48 65.02 56819.37 88888.00 2018-04-04 15:18:11.409 094 11429.52 65.05 56819.37 88888.00 2018-04-04 15:18:11.909 094 11429.44 65.04 56819.37 88888.00 2018-04-04 15:18:12.409 094 11429.39 65.05 56819.40 88888.00 2018-04-04 15:18:12.909 094 11429.45 65.06 56819.40 88888.00 2018-04-04 15:18:13.409 094 11429.40 65.06 56819.40 88888.00 2018-04-04 15:18:13.909 094 11429.41 65.03 56819.46 88888.00 2018-04-04 15:18:14.409 094 11429.46 65.03 56819.44 88888.00 2018-04-04 15:18:14.909 094 11429.40 65.04 56819.42 88888.00 2018-04-04 15:18:15.409 094 11429.39 65.08 56819.41 88888.00 2018-04-04 15:18:15.909 094 11429.47 65.11 56819.49 88888.00 2018-04-04 15:18:16.409 094 11429.37 65.08 56819.47 88888.00 2018-04-04 15:18:16.909 094 11429.31 65.08 56819.47 88888.00 2018-04-04 15:18:17.409 094 11429.32 65.05 56819.44 88888.00 2018-04-04 15:18:17.909 094 11429.37 65.08 56819.42 88888.00 2018-04-04 15:18:18.409 094 11429.34 65.09 56819.40 88888.00 2018-04-04 15:18:18.909 094 11429.37 65.06 56819.44 88888.00 2018-04-04 15:18:19.409 094 11429.34 65.05 56819.47 88888.00 2018-04-04 15:18:19.909 094 11429.26 65.02 56819.46 88888.00 2018-04-04 15:18:20.409 094 11429.33 65.02 56819.46 88888.00 2018-04-04 15:18:20.909 094 11429.39 65.02 56819.48 88888.00 2018-04-04 15:18:21.409 094 11429.38 65.04 56819.46 88888.00 2018-04-04 15:18:21.909 094 11429.32 65.05 56819.46 88888.00 2018-04-04 15:18:22.409 094 11429.32 65.03 56819.47 88888.00 2018-04-04 15:18:22.909 094 11429.26 64.99 56819.43 88888.00 2018-04-04 15:18:23.409 094 11429.26 64.96 56819.44 88888.00 2018-04-04 15:18:23.909 094 11429.31 64.94 56819.43 88888.00 2018-04-04 15:18:24.409 094 11429.25 64.92 56819.36 88888.00 2018-04-04 15:18:24.909 094 11429.25 64.98 56819.37 88888.00 2018-04-04 15:18:25.409 094 11429.30 65.01 56819.41 88888.00 2018-04-04 15:18:25.909 094 11429.25 64.98 56819.38 88888.00 2018-04-04 15:18:26.909 094 11429.27 64.94 56819.37 88888.00 2018-04-04 15:18:27.409 094 11429.31 64.90 56819.37 88888.00 2018-04-04 15:18:27.909 094 11429.25 64.91 56819.34 88888.00 2018-04-04 15:18:28.409 094 11429.26 64.91 56819.34 88888.00 2018-04-04 15:18:28.909 094 11429.31 64.91 56819.30 88888.00 2018-04-04 15:18:29.409 094 11429.25 64.94 56819.25 88888.00 2018-04-04 15:18:29.909 094 11429.30 64.95 56819.28 88888.00 2018-04-04 15:18:30.409 094 11429.31 64.98 56819.31 88888.00 2018-04-04 15:18:30.909 094 11429.25 64.95 56819.34 88888.00 2018-04-04 15:18:31.409 094 11429.20 64.96 56819.31 88888.00 2018-04-04 15:18:31.909 094 11429.24 64.90 56819.33 88888.00 2018-04-04 15:18:32.409 094 11429.27 64.87 56819.35 88888.00 2018-04-04 15:18:32.909 094 11429.19 64.90 56819.34 88888.00 2018-04-04 15:18:33.409 094 11429.23 64.88 56819.30 88888.00 2018-04-04 15:18:33.909 094 11429.22 64.85 56819.36 88888.00 2018-04-04 15:18:34.409 094 11429.16 64.81 56819.35 88888.00 2018-04-04 15:18:34.909 094 11429.17 64.84 56819.38 88888.00 2018-04-04 15:18:35.409 094 11429.18 64.83 56819.35 88888.00 2018-04-04 15:18:35.909 094 11429.10 64.82 56819.40 88888.00 2018-04-04 15:18:36.409 094 11429.16 64.87 56819.36 88888.00 2018-04-04 15:18:36.909 094 11429.23 64.85 56819.35 88888.00 2018-04-04 15:18:37.409 094 11429.15 64.81 56819.27 88888.00 2018-04-04 15:18:37.909 094 11429.12 64.85 56819.29 88888.00 2018-04-04 15:18:38.409 094 11429.18 64.82 56819.31 88888.00 2018-04-04 15:18:38.909 094 11429.18 64.78 56819.31 88888.00 2018-04-04 15:18:39.409 094 11429.18 64.78 56819.28 88888.00 2018-04-04 15:18:39.909 094 11429.20 64.78 56819.25 88888.00 2018-04-04 15:18:40.409 094 11429.17 64.75 56819.31 88888.00 2018-04-04 15:18:40.909 094 11429.09 64.78 56819.36 88888.00 2018-04-04 15:18:41.409 094 11429.13 64.81 56819.40 88888.00 2018-04-04 15:18:41.909 094 11429.10 64.81 56819.35 88888.00 2018-04-04 15:18:42.409 094 11429.05 64.78 56819.36 88888.00 2018-04-04 15:18:42.909 094 11429.06 64.77 56819.37 88888.00 2018-04-04 15:18:43.409 094 11429.09 64.75 56819.43 88888.00 2018-04-04 15:18:43.909 094 11429.05 64.76 56819.37 88888.00 2018-04-04 15:18:44.409 094 11429.08 64.78 56819.36 88888.00 2018-04-04 15:18:44.909 094 11429.11 64.76 56819.40 88888.00 2018-04-04 15:18:45.409 094 11429.05 64.76 56819.43 88888.00 2018-04-04 15:18:45.909 094 11429.04 64.75 56819.42 88888.00 2018-04-04 15:18:46.409 094 11429.06 64.74 56819.41 88888.00 2018-04-04 15:18:46.909 094 11429.05 64.70 56819.37 88888.00 2018-04-04 15:18:47.409 094 11429.04 64.67 56819.43 88888.00 2018-04-04 15:18:47.909 094 11429.10 64.62 56819.46 88888.00 2018-04-04 15:18:48.409 094 11428.90 64.64 56819.38 88888.00 2018-04-04 15:18:48.909 094 11428.75 64.65 56819.29 88888.00 2018-04-04 15:18:49.409 094 11428.78 64.74 56819.28 88888.00 2018-04-04 15:18:49.909 094 11428.78 64.69 56819.25 88888.00 2018-04-04 15:18:50.409 094 11428.79 64.68 56819.25 88888.00 2018-04-04 15:18:50.909 094 11428.89 64.67 56819.25 88888.00 2018-04-04 15:18:51.409 094 11428.89 64.68 56819.29 88888.00 2018-04-04 15:18:51.909 094 11428.88 64.64 56819.30 88888.00 2018-04-04 15:18:52.409 094 11428.89 64.67 56819.34 88888.00 2018-04-04 15:18:52.909 094 11428.91 64.69 56819.37 88888.00 2018-04-04 15:18:53.409 094 11428.86 64.63 56819.35 88888.00 2018-04-04 15:18:53.909 094 11428.85 64.65 56819.37 88888.00 2018-04-04 15:18:54.409 094 11428.88 64.65 56819.36 88888.00 2018-04-04 15:18:54.909 094 11428.82 64.64 56819.36 88888.00 2018-04-04 15:18:55.409 094 11428.78 64.64 56819.42 88888.00 2018-04-04 15:18:55.909 094 11428.85 64.61 56819.41 88888.00 2018-04-04 15:18:56.409 094 11428.81 64.60 56819.38 88888.00 2018-04-04 15:18:56.909 094 11428.78 64.58 56819.40 88888.00 2018-04-04 15:18:57.409 094 11428.90 64.55 56819.42 88888.00 2018-04-04 15:18:57.909 094 11428.91 64.57 56819.42 88888.00 2018-04-04 15:18:58.409 094 11428.82 64.55 56819.44 88888.00 2018-04-04 15:18:58.909 094 11428.83 64.60 56819.46 88888.00 2018-04-04 15:18:59.409 094 11428.76 64.55 56819.40 88888.00 2018-04-04 15:18:59.909 094 11428.72 64.47 56819.37 88888.00 2018-04-04 15:19:00.409 094 11428.76 64.48 56819.43 88888.00 2018-04-04 15:19:00.909 094 11428.77 64.44 56819.43 88888.00 2018-04-04 15:19:01.409 094 11428.70 64.42 56819.42 88888.00 2018-04-04 15:19:01.909 094 11428.69 64.44 56819.43 88888.00 2018-04-04 15:19:02.409 094 11428.78 64.45 56819.46 88888.00 2018-04-04 15:19:02.909 094 11428.68 64.44 56819.46 88888.00 2018-04-04 15:19:03.409 094 11428.69 64.50 56819.48 88888.00 2018-04-04 15:19:03.909 094 11428.76 64.48 56819.48 88888.00 2018-04-04 15:19:04.409 094 11428.76 64.42 56819.50 88888.00 2018-04-04 15:19:04.909 094 11428.76 64.48 56819.53 88888.00 2018-04-04 15:19:05.409 094 11428.81 64.49 56819.57 88888.00 2018-04-04 15:19:05.909 094 11428.79 64.43 56819.61 88888.00 2018-04-04 15:19:06.409 094 11428.74 64.41 56819.56 88888.00 2018-04-04 15:19:06.910 094 11428.77 64.36 56819.52 88888.00 2018-04-04 15:19:07.410 094 11428.70 64.31 56819.60 88888.00 2018-04-04 15:19:08.410 094 11428.69 64.34 56819.56 88888.00 2018-04-04 15:19:08.910 094 11428.71 64.35 56819.57 88888.00 2018-04-04 15:19:09.410 094 11428.70 64.37 56819.57 88888.00 2018-04-04 15:19:09.910 094 11428.68 64.41 56819.59 88888.00 2018-04-04 15:19:10.410 094 11428.65 64.40 56819.65 88888.00 2018-04-04 15:19:10.910 094 11428.62 64.33 56819.65 88888.00 2018-04-04 15:19:11.410 094 11428.67 64.29 56819.62 88888.00 2018-04-04 15:19:11.910 094 11428.67 64.30 56819.60 88888.00 2018-04-04 15:19:12.410 094 11428.62 64.24 56819.63 88888.00 2018-04-04 15:19:12.910 094 11428.67 64.27 56819.63 88888.00 2018-04-04 15:19:13.410 094 11428.69 64.36 56819.61 88888.00 2018-04-04 15:19:13.910 094 11428.69 64.33 56819.59 88888.00 2018-04-04 15:19:14.410 094 11428.65 64.27 56819.62 88888.00 2018-04-04 15:19:14.910 094 11428.72 64.27 56819.67 88888.00 2018-04-04 15:19:15.410 094 11428.64 64.21 56819.67 88888.00 2018-04-04 15:19:15.910 094 11428.62 64.15 56819.67 88888.00 2018-04-04 15:19:16.410 094 11428.70 64.19 56819.69 88888.00 2018-04-04 15:19:16.910 094 11428.70 64.17 56819.69 88888.00 2018-04-04 15:19:17.410 094 11428.65 64.19 56819.65 88888.00 2018-04-04 15:19:17.910 094 11428.69 64.15 56819.66 88888.00 2018-04-04 15:19:18.410 094 11428.86 64.10 56819.76 88888.00 2018-04-04 15:19:18.910 094 11428.86 64.09 56819.76 88888.00 2018-04-04 15:19:19.410 094 11428.84 64.11 56819.75 88888.00 2018-04-04 15:19:19.910 094 11428.90 64.11 56819.80 88888.00 2018-04-04 15:19:20.410 094 11428.83 64.10 56819.78 88888.00 2018-04-04 15:19:20.910 094 11428.75 64.07 56819.81 88888.00 2018-04-04 15:19:21.410 094 11428.83 64.06 56819.86 88888.00 2018-04-04 15:19:21.910 094 11428.85 64.06 56819.83 88888.00 2018-04-04 15:19:22.410 094 11428.85 64.08 56819.81 88888.00 2018-04-04 15:19:22.910 094 11428.88 64.07 56819.80 88888.00 2018-04-04 15:19:23.410 094 11428.85 64.00 56819.76 88888.00 2018-04-04 15:19:23.910 094 11428.79 64.01 56819.74 88888.00 2018-04-04 15:19:24.410 094 11428.83 64.04 56819.80 88888.00 2018-04-04 15:19:24.910 094 11428.89 64.01 56819.81 88888.00 2018-04-04 15:19:25.410 094 11428.88 64.02 56819.74 88888.00 2018-04-04 15:19:25.910 094 11428.84 64.02 56819.69 88888.00 2018-04-04 15:19:26.410 094 11428.88 64.01 56819.73 88888.00 2018-04-04 15:19:26.910 094 11428.79 64.00 56819.70 88888.00 2018-04-04 15:19:27.410 094 11428.84 63.99 56819.68 88888.00 2018-04-04 15:19:27.910 094 11428.88 63.95 56819.70 88888.00 2018-04-04 15:19:28.410 094 11428.82 63.95 56819.75 88888.00 2018-04-04 15:19:28.910 094 11428.82 63.97 56819.80 88888.00 2018-04-04 15:19:29.410 094 11428.89 63.97 56819.81 88888.00 2018-04-04 15:19:29.910 094 11428.90 63.96 56819.82 88888.00 2018-04-04 15:19:30.410 094 11428.93 63.96 56819.83 88888.00 2018-04-04 15:19:30.910 094 11428.91 63.99 56819.87 88888.00 2018-04-04 15:19:31.410 094 11428.88 63.95 56819.81 88888.00 2018-04-04 15:19:31.910 094 11428.86 63.95 56819.82 88888.00 2018-04-04 15:19:32.410 094 11428.92 63.89 56819.81 88888.00 2018-04-04 15:19:32.910 094 11428.93 63.87 56819.83 88888.00 2018-04-04 15:19:33.410 094 11428.88 63.85 56819.81 88888.00 2018-04-04 15:19:33.910 094 11428.88 63.83 56819.83 88888.00 2018-04-04 15:19:34.410 094 11428.91 63.82 56819.80 88888.00 2018-04-04 15:19:34.910 094 11428.92 63.81 56819.79 88888.00 2018-04-04 15:19:35.410 094 11428.85 63.86 56819.81 88888.00 2018-04-04 15:19:35.910 094 11428.92 63.83 56819.82 88888.00 2018-04-04 15:19:36.410 094 11428.90 63.81 56819.87 88888.00 2018-04-04 15:19:36.910 094 11428.85 63.82 56819.92 88888.00 2018-04-04 15:19:37.410 094 11428.90 63.83 56819.88 88888.00 2018-04-04 15:19:37.910 094 11428.91 63.83 56819.92 88888.00 2018-04-04 15:19:38.410 094 11428.91 63.85 56819.88 88888.00 2018-04-04 15:19:38.910 094 11428.96 63.88 56819.88 88888.00 2018-04-04 15:19:40.410 094 11428.99 63.81 56819.83 88888.00 2018-04-04 15:19:40.910 094 11428.97 63.77 56819.86 88888.00 2018-04-04 15:19:41.410 094 11428.93 63.76 56819.85 88888.00 2018-04-04 15:19:41.910 094 11429.01 63.80 56819.91 88888.00 2018-04-04 15:19:42.410 094 11429.02 63.81 56819.94 88888.00 2018-04-04 15:19:42.910 094 11429.01 63.77 56819.94 88888.00 2018-04-04 15:19:43.410 094 11429.01 63.76 56819.97 88888.00 2018-04-04 15:19:43.910 094 11429.01 63.80 56820.00 88888.00 2018-04-04 15:19:44.410 094 11428.91 63.74 56819.93 88888.00 2018-04-04 15:19:44.910 094 11428.89 63.73 56819.91 88888.00 2018-04-04 15:19:45.410 094 11428.89 63.70 56819.94 88888.00 2018-04-04 15:19:45.910 094 11428.89 63.66 56819.97 88888.00 2018-04-04 15:19:46.410 094 11428.91 63.69 56819.99 88888.00 2018-04-04 15:19:46.910 094 11428.99 63.69 56819.97 88888.00 2018-04-04 15:19:47.410 094 11428.93 63.69 56820.01 88888.00 2018-04-04 15:19:47.910 094 11428.82 63.68 56819.99 88888.00 2018-04-04 15:19:48.410 094 11428.85 63.66 56819.99 88888.00 2018-04-04 15:19:48.910 094 11428.84 63.58 56819.95 88888.00 2018-04-04 15:19:49.910 094 11428.81 63.62 56819.92 88888.00 2018-04-04 15:19:50.410 094 11428.77 63.58 56819.92 88888.00 2018-04-04 15:19:50.910 094 11428.72 63.54 56819.95 88888.00 2018-04-04 15:19:51.410 094 11428.77 63.55 56819.99 88888.00 2018-04-04 15:19:51.910 094 11428.77 63.58 56819.95 88888.00 2018-04-04 15:19:52.410 094 11428.68 63.53 56819.91 88888.00 2018-04-04 15:19:52.910 094 11428.72 63.54 56819.97 88888.00 2018-04-04 15:19:53.410 094 11428.75 63.54 56819.98 88888.00 2018-04-04 15:19:53.910 094 11428.74 63.51 56819.94 88888.00 2018-04-04 15:19:54.410 094 11428.65 63.51 56819.95 88888.00 2018-04-04 15:19:54.910 094 11428.74 63.54 56819.95 88888.00 2018-04-04 15:19:55.410 094 11428.71 63.49 56819.86 88888.00 2018-04-04 15:19:55.910 094 11428.67 63.47 56819.81 88888.00 2018-04-04 15:19:56.410 094 11428.71 63.48 56819.86 88888.00 2018-04-04 15:19:56.910 094 11428.71 63.46 56819.91 88888.00 2018-04-04 15:19:57.910 094 11428.58 63.49 56819.88 88888.00 2018-04-04 15:19:58.410 094 11428.55 63.43 56819.91 88888.00 2018-04-04 15:19:58.910 094 11428.55 63.43 56819.93 88888.00 2018-04-04 15:19:59.410 094 11428.54 63.43 56819.93 88888.00 2018-04-04 15:19:59.910 094 11428.53 63.38 56819.95 88888.00 2018-04-04 15:20:00.410 094 11428.53 63.38 56819.98 88888.00 2018-04-04 15:20:00.910 094 11428.50 63.40 56820.02 88888.00 2018-04-04 15:20:01.410 094 11428.51 63.39 56820.05 88888.00 2018-04-04 15:20:01.910 094 11428.44 63.38 56820.07 88888.00 2018-04-04 15:20:02.410 094 11428.43 63.36 56820.05 88888.00 2018-04-04 15:20:02.910 094 11428.51 63.38 56820.05 88888.00 2018-04-04 15:20:03.410 094 11428.43 63.36 56820.04 88888.00 2018-04-04 15:20:03.910 094 11428.39 63.34 56820.08 88888.00 2018-04-04 15:20:04.410 094 11428.37 63.34 56820.17 88888.00 2018-04-04 15:20:04.910 094 11428.39 63.32 56820.21 88888.00 2018-04-04 15:20:05.410 094 11428.32 63.32 56820.23 88888.00 2018-04-04 15:20:05.910 094 11428.29 63.33 56820.25 88888.00 2018-04-04 15:20:06.410 094 11428.27 63.29 56820.26 88888.00 2018-04-04 15:20:06.910 094 11428.25 63.28 56820.33 88888.00 2018-04-04 15:20:07.410 094 11428.27 63.34 56820.37 88888.00 2018-04-04 15:20:07.910 094 11428.26 63.29 56820.38 88888.00 2018-04-04 15:20:08.410 094 11428.20 63.32 56820.45 88888.00 2018-04-04 15:20:08.910 094 11428.15 63.32 56820.47 88888.00 2018-04-04 15:20:09.410 094 11428.16 63.33 56820.53 88888.00 2018-04-04 15:20:09.910 094 11428.11 63.33 56820.56 88888.00 2018-04-04 15:20:10.410 094 11428.07 63.26 56820.57 88888.00 2018-04-04 15:20:11.410 094 11428.01 63.24 56820.68 88888.00 2018-04-04 15:20:11.910 094 11427.98 63.28 56820.62 88888.00 2018-04-04 15:20:12.410 094 11427.98 63.28 56820.65 88888.00 2018-04-04 15:20:12.910 094 11427.95 63.22 56820.66 88888.00 2018-04-04 15:20:13.410 094 11427.92 63.21 56820.69 88888.00 2018-04-04 15:20:13.910 094 11427.92 63.26 56820.72 88888.00 2018-04-04 15:20:14.410 094 11427.90 63.26 56820.82 88888.00 2018-04-04 15:20:14.910 094 11427.87 63.24 56820.79 88888.00 2018-04-04 15:20:15.410 094 11427.93 63.26 56820.81 88888.00 2018-04-04 15:20:15.910 094 11427.94 63.25 56820.85 88888.00 2018-04-04 15:20:16.410 094 11427.85 63.21 56820.85 88888.00 2018-04-04 15:20:16.910 094 11427.85 63.24 56820.90 88888.00 2018-04-04 15:20:17.410 094 11427.88 63.25 56820.97 88888.00 2018-04-04 15:20:17.910 094 11427.80 63.26 56820.98 88888.00 2018-04-04 15:20:18.410 094 11427.78 63.28 56820.90 88888.00 2018-04-04 15:20:18.910 094 11427.81 63.31 56820.97 88888.00 2018-04-04 15:20:19.410 094 11427.73 63.29 56821.02 88888.00 2018-04-04 15:20:19.910 094 11427.67 63.33 56821.04 88888.00 2018-04-04 15:20:20.410 094 11427.71 63.33 56821.15 88888.00 2018-04-04 15:20:21.410 094 11427.64 63.29 56821.19 88888.00 2018-04-04 15:20:21.910 094 11427.66 63.28 56821.19 88888.00 2018-04-04 15:20:22.410 094 11427.67 63.35 56821.23 88888.00 2018-04-04 15:20:22.910 094 11427.63 63.36 56821.23 88888.00 2018-04-04 15:20:23.410 094 11427.64 63.36 56821.34 88888.00 2018-04-04 15:20:23.910 094 11427.79 63.32 56821.52 88888.00 2018-04-04 15:20:24.410 094 11427.78 63.33 56821.54 88888.00 2018-04-04 15:20:24.910 094 11427.83 63.35 56821.55 88888.00 2018-04-04 15:20:25.410 094 11427.80 63.35 56821.56 88888.00 2018-04-04 15:20:25.910 094 11427.74 63.41 56821.60 88888.00 2018-04-04 15:20:26.410 094 11427.72 63.42 56821.66 88888.00 2018-04-04 15:20:26.910 094 11427.72 63.39 56821.71 88888.00 2018-04-04 15:20:27.410 094 11427.69 63.38 56821.72 88888.00 2018-04-04 15:20:27.910 094 11427.62 63.42 56821.75 88888.00 2018-04-04 15:20:28.410 094 11427.63 63.47 56821.81 88888.00 2018-04-04 15:20:28.910 094 11427.60 63.46 56821.87 88888.00 2018-04-04 15:20:29.410 094 11427.54 63.45 56821.96 88888.00 2018-04-04 15:20:29.910 094 11427.59 63.43 56821.98 88888.00 2018-04-04 15:20:30.410 094 11427.53 63.42 56821.94 88888.00 2018-04-04 15:20:30.910 094 11427.47 63.51 56821.96 88888.00 2018-04-04 15:20:31.410 094 11427.49 63.52 56822.01 88888.00 2018-04-04 15:20:31.910 094 11427.44 63.48 56822.04 88888.00 2018-04-04 15:20:32.410 094 11427.42 63.52 56822.11 88888.00 2018-04-04 15:20:32.910 094 11427.49 63.55 56822.14 88888.00 2018-04-04 15:20:33.410 094 11427.40 63.59 56822.18 88888.00 2018-04-04 15:20:33.910 094 11427.28 63.58 56822.19 88888.00 2018-04-04 15:20:34.410 094 11427.29 63.58 56822.24 88888.00 2018-04-04 15:20:34.910 094 11427.31 63.60 56822.30 88888.00 2018-04-04 15:20:35.410 094 11427.30 63.58 56822.30 88888.00 2018-04-04 15:20:35.910 094 11427.29 63.62 56822.31 88888.00 2018-04-04 15:20:36.410 094 11427.30 63.65 56822.33 88888.00 2018-04-04 15:20:36.910 094 11427.16 63.63 56822.38 88888.00 2018-04-04 15:20:37.410 094 11427.17 63.68 56822.45 88888.00 2018-04-04 15:20:37.910 094 11427.23 63.70 56822.51 88888.00 2018-04-04 15:20:38.410 094 11427.21 63.70 56822.59 88888.00 2018-04-04 15:20:38.910 094 11427.17 63.74 56822.64 88888.00 2018-04-04 15:20:39.410 094 11427.26 63.75 56822.57 88888.00 2018-04-04 15:20:39.910 094 11427.30 63.79 56822.61 88888.00 2018-04-04 15:20:40.410 094 11427.18 63.83 56822.63 88888.00 2018-04-04 15:20:40.910 094 11427.19 63.93 56822.67 88888.00 2018-04-04 15:20:41.410 094 11427.23 63.86 56822.65 88888.00 2018-04-04 15:20:41.910 094 11427.21 63.87 56822.74 88888.00 2018-04-04 15:20:42.410 094 11427.24 63.96 56822.77 88888.00 2018-04-04 15:20:42.910 094 11427.25 64.01 56822.78 88888.00 2018-04-04 15:20:43.410 094 11427.17 64.03 56822.77 88888.00 2018-04-04 15:20:43.910 094 11427.17 63.99 56822.84 88888.00 2018-04-04 15:20:44.410 094 11427.25 63.99 56822.86 88888.00 2018-04-04 15:20:44.910 094 11427.18 64.00 56822.89 88888.00 2018-04-04 15:20:45.410 094 11427.16 64.02 56822.88 88888.00 2018-04-04 15:20:45.910 094 11427.14 64.10 56822.84 88888.00 2018-04-04 15:20:46.410 094 11426.98 64.14 56822.84 88888.00 2018-04-04 15:20:46.910 094 11426.97 64.04 56822.81 88888.00 2018-04-04 15:20:47.410 094 11427.04 64.14 56822.82 88888.00 2018-04-04 15:20:47.910 094 11427.02 64.20 56822.84 88888.00 2018-04-04 15:20:48.410 094 11426.97 64.23 56822.84 88888.00 2018-04-04 15:20:48.910 094 11427.01 64.30 56822.89 88888.00 2018-04-04 15:20:49.410 094 11427.02 64.31 56823.02 88888.00 2018-04-04 15:20:49.910 094 11426.98 64.33 56823.03 88888.00 2018-04-04 15:20:50.410 094 11426.94 64.37 56823.09 88888.00 2018-04-04 15:20:50.910 094 11426.95 64.38 56823.09 88888.00 2018-04-04 15:20:51.410 094 11426.93 64.42 56823.07 88888.00 2018-04-04 15:20:51.910 094 11426.95 64.43 56823.07 88888.00 2018-04-04 15:20:52.910 094 11426.87 64.45 56823.13 88888.00 2018-04-04 15:20:53.410 094 11426.87 64.49 56823.14 88888.00 2018-04-04 15:20:53.910 094 11426.94 64.55 56823.18 88888.00 2018-04-04 15:20:54.410 094 11426.94 64.56 56823.25 88888.00 2018-04-04 15:20:54.910 094 11426.90 64.54 56823.31 88888.00 2018-04-04 15:20:55.410 094 11426.90 64.58 56823.29 88888.00 2018-04-04 15:20:55.910 094 11426.83 64.62 56823.23 88888.00 2018-04-04 15:20:56.410 094 11426.80 64.64 56823.31 88888.00 2018-04-04 15:20:56.910 094 11426.79 64.69 56823.35 88888.00 2018-04-04 15:20:57.410 094 11426.77 64.65 56823.33 88888.00 2018-04-04 15:20:57.911 094 11426.69 64.67 56823.35 88888.00 2018-04-04 15:20:58.411 094 11426.74 64.76 56823.39 88888.00 2018-04-04 15:20:58.911 094 11426.76 64.78 56823.42 88888.00 2018-04-04 15:20:59.411 094 11426.67 64.78 56823.46 88888.00 2018-04-04 15:20:59.911 094 11426.65 64.81 56823.40 88888.00 2018-04-04 15:21:00.911 094 11426.66 64.88 56823.52 88888.00 2018-04-04 15:21:01.411 094 11426.62 64.91 56823.60 88888.00 2018-04-04 15:21:01.911 094 11426.61 64.90 56823.64 88888.00 2018-04-04 15:21:02.911 094 11426.48 64.90 56823.61 88888.00 2018-04-04 15:21:03.411 094 11426.48 64.90 56823.64 88888.00 2018-04-04 15:21:03.911 094 11426.44 64.95 56823.63 88888.00 2018-04-04 15:21:04.411 094 11426.40 64.97 56823.64 88888.00 2018-04-04 15:21:04.911 094 11426.41 64.99 56823.61 88888.00 2018-04-04 15:21:05.411 094 11426.37 64.94 56823.54 88888.00 2018-04-04 15:21:05.911 094 11426.30 64.95 56823.55 88888.00 2018-04-04 15:21:06.411 094 11426.31 64.96 56823.55 88888.00 2018-04-04 15:21:06.911 094 11426.28 64.94 56823.58 88888.00 2018-04-04 15:21:07.411 094 11426.28 64.90 56823.58 88888.00 2018-04-04 15:21:07.911 094 11426.28 64.92 56823.57 88888.00 2018-04-04 15:21:08.411 094 11426.30 64.96 56823.61 88888.00 2018-04-04 15:21:08.911 094 11426.19 64.96 56823.58 88888.00 2018-04-04 15:21:09.411 094 11426.17 65.01 56823.52 88888.00 2018-04-04 15:21:09.911 094 11426.21 64.99 56823.50 88888.00 2018-04-04 15:21:10.411 094 11426.15 65.01 56823.54 88888.00 2018-04-04 15:21:10.911 094 11426.11 65.03 56823.53 88888.00 2018-04-04 15:21:11.411 094 11426.14 65.02 56823.54 88888.00 2018-04-04 15:21:11.911 094 11426.12 65.02 56823.57 88888.00 2018-04-04 15:21:12.411 094 11426.07 65.01 56823.50 88888.00 2018-04-04 15:21:12.911 094 11426.07 65.02 56823.51 88888.00 2018-04-04 15:21:13.411 094 11426.05 65.01 56823.45 88888.00 2018-04-04 15:21:13.911 094 11426.00 65.01 56823.46 88888.00 2018-04-04 15:21:14.411 094 11426.04 65.06 56823.45 88888.00 2018-04-04 15:21:14.911 094 11426.07 65.02 56823.42 88888.00 2018-04-04 15:21:15.411 094 11425.97 64.99 56823.44 88888.00 2018-04-04 15:21:15.911 094 11425.94 65.01 56823.47 88888.00 2018-04-04 15:21:16.411 094 11426.03 65.02 56823.45 88888.00 2018-04-04 15:21:16.911 094 11425.94 64.98 56823.40 88888.00 2018-04-04 15:21:17.411 094 11425.92 65.02 56823.40 88888.00 2018-04-04 15:21:17.911 094 11425.98 64.98 56823.42 88888.00 2018-04-04 15:21:18.411 094 11425.93 64.96 56823.40 88888.00 2018-04-04 15:21:18.911 094 11425.80 64.99 56823.39 88888.00 2018-04-04 15:21:19.411 094 11425.83 64.99 56823.35 88888.00 2018-04-04 15:21:19.911 094 11425.83 64.98 56823.38 88888.00 2018-04-04 15:21:20.411 094 11425.80 64.99 56823.41 88888.00 2018-04-04 15:21:20.911 094 11425.83 64.96 56823.32 88888.00 2018-04-04 15:21:21.411 094 11425.85 64.96 56823.32 88888.00 2018-04-04 15:21:21.911 094 11425.84 64.96 56823.28 88888.00 2018-04-04 15:21:22.411 094 11425.82 64.97 56823.23 88888.00 2018-04-04 15:21:22.911 094 11425.83 64.99 56823.22 88888.00 2018-04-04 15:21:23.411 094 11425.80 64.97 56823.26 88888.00 2018-04-04 15:21:24.411 094 11425.82 64.95 56823.33 88888.00 2018-04-04 15:21:24.911 094 11425.76 64.95 56823.28 88888.00 2018-04-04 15:21:25.411 094 11425.78 64.97 56823.28 88888.00 2018-04-04 15:21:25.911 094 11425.82 64.99 56823.26 88888.00 2018-04-04 15:21:26.411 094 11425.78 64.97 56823.27 88888.00 2018-04-04 15:21:26.911 094 11425.75 64.91 56823.31 88888.00 2018-04-04 15:21:27.411 094 11425.71 64.96 56823.36 88888.00 2018-04-04 15:21:27.911 094 11425.71 64.92 56823.33 88888.00 2018-04-04 15:21:28.411 094 11425.71 64.96 56823.27 88888.00 2018-04-04 15:21:28.911 094 11425.77 64.90 56823.26 88888.00 2018-04-04 15:21:29.411 094 11425.73 64.85 56823.23 88888.00 2018-04-04 15:21:29.911 094 11425.71 64.83 56823.33 88888.00 2018-04-04 15:21:30.411 094 11425.75 64.85 56823.32 88888.00 2018-04-04 15:21:30.911 094 11425.68 64.89 56823.29 88888.00 2018-04-04 15:21:31.411 094 11425.68 64.88 56823.31 88888.00 2018-04-04 15:21:31.911 094 11425.65 64.90 56823.32 88888.00 2018-04-04 15:21:32.411 094 11425.63 64.92 56823.34 88888.00 2018-04-04 15:21:32.911 094 11425.61 64.92 56823.29 88888.00 2018-04-04 15:21:33.411 094 11425.61 64.92 56823.27 88888.00 2018-04-04 15:21:33.911 094 11425.61 64.90 56823.32 88888.00 2018-04-04 15:21:34.411 094 11425.61 64.90 56823.31 88888.00 2018-04-04 15:21:34.911 094 11425.61 64.98 56823.32 88888.00 2018-04-04 15:21:35.411 094 11425.63 64.96 56823.27 88888.00 2018-04-04 15:21:35.911 094 11425.58 64.91 56823.26 88888.00 2018-04-04 15:21:36.411 094 11425.58 64.92 56823.26 88888.00 2018-04-04 15:21:36.911 094 11425.65 64.95 56823.28 88888.00 2018-04-04 15:21:37.411 094 11425.64 64.94 56823.31 88888.00 2018-04-04 15:21:37.911 094 11425.61 64.94 56823.31 88888.00 2018-04-04 15:21:38.411 094 11425.68 64.97 56823.34 88888.00 2018-04-04 15:21:38.911 094 11425.62 64.99 56823.29 88888.00 2018-04-04 15:21:39.411 094 11425.55 64.97 56823.27 88888.00 2018-04-04 15:21:39.911 094 11425.58 65.01 56823.29 88888.00 2018-04-04 15:21:40.411 094 11425.61 65.04 56823.32 88888.00 2018-04-04 15:21:40.911 094 11425.51 65.11 56823.35 88888.00 2018-04-04 15:21:41.411 094 11425.50 65.13 56823.40 88888.00 2018-04-04 15:21:41.911 094 11425.54 65.10 56823.34 88888.00 2018-04-04 15:21:42.411 094 11425.50 65.08 56823.34 88888.00 2018-04-04 15:21:42.911 094 11425.47 65.08 56823.35 88888.00 2018-04-04 15:21:43.411 094 11425.52 65.13 56823.38 88888.00 2018-04-04 15:21:43.911 094 11425.56 65.15 56823.35 88888.00 2018-04-04 15:21:44.411 094 11425.55 65.11 56823.39 88888.00 2018-04-04 15:21:44.911 094 11425.58 65.13 56823.46 88888.00 2018-04-04 15:21:45.411 094 11425.61 65.17 56823.41 88888.00 2018-04-04 15:21:45.911 094 11425.57 65.21 56823.44 88888.00 2018-04-04 15:21:46.411 094 11425.51 65.22 56823.41 88888.00 2018-04-04 15:21:46.911 094 11425.57 65.24 56823.44 88888.00 2018-04-04 15:21:47.411 094 11425.61 65.24 56823.41 88888.00 2018-04-04 15:21:47.911 094 11425.61 65.25 56823.39 88888.00 2018-04-04 15:21:48.411 094 11425.57 65.28 56823.42 88888.00 2018-04-04 15:21:48.911 094 11425.50 65.30 56823.47 88888.00 2018-04-04 15:21:49.411 094 11425.61 65.31 56823.51 88888.00 2018-04-04 15:21:49.911 094 11425.63 65.32 56823.51 88888.00 2018-04-04 15:21:50.411 094 11425.63 65.31 56823.60 88888.00 2018-04-04 15:21:50.911 094 11425.64 65.30 56823.58 88888.00 2018-04-04 15:21:51.411 094 11425.69 65.32 56823.57 88888.00 2018-04-04 15:21:51.911 094 11425.63 65.33 56823.55 88888.00 2018-04-04 15:21:52.411 094 11425.56 65.35 56823.53 88888.00 2018-04-04 15:21:52.911 094 11425.66 65.40 56823.50 88888.00 2018-04-04 15:21:53.411 094 11425.68 65.38 56823.50 88888.00 2018-04-04 15:21:53.911 094 11425.57 65.39 56823.55 88888.00 2018-04-04 15:21:54.411 094 11425.71 65.38 56823.61 88888.00 2018-04-04 15:21:54.911 094 11425.73 65.39 56823.65 88888.00 2018-04-04 15:21:55.911 094 11425.66 65.46 56823.64 88888.00 2018-04-04 15:21:56.411 094 11425.69 65.45 56823.65 88888.00 2018-04-04 15:21:56.911 094 11425.64 65.40 56823.67 88888.00 2018-04-04 15:21:57.411 094 11425.63 65.42 56823.68 88888.00 2018-04-04 15:21:57.911 094 11425.64 65.39 56823.68 88888.00 2018-04-04 15:21:58.411 094 11425.58 65.37 56823.70 88888.00 2018-04-04 15:21:58.911 094 11425.59 65.43 56823.67 88888.00 2018-04-04 15:21:59.411 094 11425.59 65.47 56823.57 88888.00 2018-04-04 15:21:59.911 094 11425.61 65.47 56823.54 88888.00 2018-04-04 15:22:00.411 094 11425.61 65.46 56823.64 88888.00 2018-04-04 15:22:00.911 094 11425.68 65.50 56823.66 88888.00 2018-04-04 15:22:01.411 094 11425.64 65.47 56823.59 88888.00 2018-04-04 15:22:01.911 094 11425.54 65.52 56823.64 88888.00 2018-04-04 15:22:02.411 094 11425.57 65.56 56823.64 88888.00 2018-04-04 15:22:02.911 094 11425.61 65.52 56823.64 88888.00 2018-04-04 15:22:03.411 094 11425.57 65.49 56823.60 88888.00 2018-04-04 15:22:03.911 094 11425.57 65.52 56823.60 88888.00 2018-04-04 15:22:04.411 094 11425.58 65.53 56823.63 88888.00 2018-04-04 15:22:04.911 094 11425.59 65.50 56823.63 88888.00 2018-04-04 15:22:05.911 094 11425.57 65.45 56823.65 88888.00 2018-04-04 15:22:06.411 094 11425.55 65.44 56823.58 88888.00 2018-04-04 15:22:06.911 094 11425.49 65.44 56823.63 88888.00 2018-04-04 15:22:07.411 094 11425.58 65.43 56823.63 88888.00 2018-04-04 15:22:07.911 094 11425.59 65.43 56823.55 88888.00 2018-04-04 15:22:08.411 094 11425.52 65.47 56823.58 88888.00 2018-04-04 15:22:08.911 094 11425.57 65.46 56823.58 88888.00 2018-04-04 15:22:09.411 094 11425.56 65.40 56823.52 88888.00 2018-04-04 15:22:09.911 094 11425.50 65.42 56823.51 88888.00 2018-04-04 15:22:10.411 094 11425.44 65.38 56823.52 88888.00 2018-04-04 15:22:10.911 094 11425.52 65.39 56823.47 88888.00 2018-04-04 15:22:11.411 094 11425.51 65.37 56823.44 88888.00 2018-04-04 15:22:11.911 094 11425.54 65.42 56823.40 88888.00 2018-04-04 15:22:12.411 094 11425.51 65.38 56823.42 88888.00 2018-04-04 15:22:12.911 094 11425.43 65.38 56823.39 88888.00 2018-04-04 15:22:13.911 094 11425.50 65.39 56823.29 88888.00 2018-04-04 15:22:14.411 094 11425.45 65.35 56823.22 88888.00 2018-04-04 15:22:14.911 094 11425.44 65.33 56823.19 88888.00 2018-04-04 15:22:15.411 094 11425.49 65.28 56823.16 88888.00 2018-04-04 15:22:15.911 094 11425.49 65.23 56823.10 88888.00 2018-04-04 15:22:16.411 094 11425.48 65.25 56823.05 88888.00 2018-04-04 15:22:16.911 094 11425.52 65.26 56822.97 88888.00 2018-04-04 15:22:17.411 094 11425.51 65.23 56822.96 88888.00 2018-04-04 15:22:17.911 094 11425.51 65.25 56822.91 88888.00 2018-04-04 15:22:18.411 094 11425.54 65.25 56822.86 88888.00 2018-04-04 15:22:18.911 094 11425.52 65.23 56822.80 88888.00 2018-04-04 15:22:19.411 094 11425.49 65.17 56822.74 88888.00 2018-04-04 15:22:19.911 094 11425.61 65.22 56822.70 88888.00 2018-04-04 15:22:20.411 094 11425.61 65.21 56822.63 88888.00 2018-04-04 15:22:20.911 094 11425.55 65.13 56822.61 88888.00 2018-04-04 15:22:21.411 094 11425.59 65.17 56822.50 88888.00 2018-04-04 15:22:21.911 094 11425.61 65.13 56822.45 88888.00 2018-04-04 15:22:22.411 094 11425.56 65.11 56822.42 88888.00 2018-04-04 15:22:22.911 094 11425.58 65.11 56822.38 88888.00 2018-04-04 15:22:23.411 094 11425.63 65.10 56822.30 88888.00 2018-04-04 15:22:23.911 094 11425.61 65.05 56822.20 88888.00 2018-04-04 15:22:24.411 094 11425.61 65.02 56822.22 88888.00 2018-04-04 15:22:24.911 094 11425.61 65.04 56822.16 88888.00 2018-04-04 15:22:25.411 094 11425.66 65.01 56821.99 88888.00 2018-04-04 15:22:25.911 094 11425.65 64.97 56821.91 88888.00 2018-04-04 15:22:26.411 094 11425.68 64.95 56821.97 88888.00 2018-04-04 15:22:26.911 094 11425.72 64.97 56821.93 88888.00 2018-04-04 15:22:27.411 094 11425.66 64.97 56821.87 88888.00 2018-04-04 15:22:27.911 094 11425.69 64.96 56821.86 88888.00 2018-04-04 15:22:28.411 094 11425.77 64.89 56821.80 88888.00 2018-04-04 15:22:28.911 094 11425.72 64.83 56821.74 88888.00 2018-04-04 15:22:29.411 094 11425.73 64.79 56821.71 88888.00 2018-04-04 15:22:29.911 094 11425.80 64.79 56821.67 88888.00 2018-04-04 15:22:30.411 094 11425.76 64.74 56821.59 88888.00 2018-04-04 15:22:30.911 094 11425.71 64.70 56821.53 88888.00 2018-04-04 15:22:31.411 094 11425.76 64.72 56821.46 88888.00 2018-04-04 15:22:31.911 094 11425.75 64.70 56821.43 88888.00 2018-04-04 15:22:32.411 094 11425.73 64.64 56821.42 88888.00 2018-04-04 15:22:32.911 094 11425.80 64.58 56821.43 88888.00 2018-04-04 15:22:33.411 094 11425.83 64.50 56821.33 88888.00 2018-04-04 15:22:33.911 094 11425.82 64.40 56821.33 88888.00 2018-04-04 15:22:34.411 094 11425.79 64.36 56821.27 88888.00 2018-04-04 15:22:34.911 094 11425.76 64.30 56821.15 88888.00 2018-04-04 15:22:35.411 094 11425.77 64.26 56821.04 88888.00 2018-04-04 15:22:35.911 094 11425.80 64.27 56821.07 88888.00 2018-04-04 15:22:36.411 094 11425.85 64.27 56821.04 88888.00 2018-04-04 15:22:37.411 094 11425.82 64.22 56820.95 88888.00 2018-04-04 15:22:37.911 094 11425.87 64.19 56820.88 88888.00 2018-04-04 15:22:38.411 094 11425.84 64.13 56820.85 88888.00 2018-04-04 15:22:38.911 094 11425.83 64.13 56820.83 88888.00 2018-04-04 15:22:39.411 094 11425.85 64.13 56820.84 88888.00 2018-04-04 15:22:39.911 094 11425.86 64.09 56820.84 88888.00 2018-04-04 15:22:40.411 094 11425.79 64.10 56820.76 88888.00 2018-04-04 15:22:40.911 094 11425.82 64.08 56820.71 88888.00 2018-04-04 15:22:41.411 094 11425.85 64.04 56820.75 88888.00 2018-04-04 15:22:41.911 094 11425.79 64.03 56820.68 88888.00 2018-04-04 15:22:42.411 094 11425.83 63.97 56820.64 88888.00 2018-04-04 15:22:42.911 094 11425.89 63.93 56820.59 88888.00 2018-04-04 15:22:43.411 094 11425.86 63.88 56820.51 88888.00 2018-04-04 15:22:43.911 094 11425.87 63.85 56820.52 88888.00 2018-04-04 15:22:44.411 094 11425.85 63.83 56820.50 88888.00 2018-04-04 15:22:44.911 094 11425.89 63.86 56820.46 88888.00 2018-04-04 15:22:45.411 094 11426.03 63.82 56820.42 88888.00 2018-04-04 15:22:45.911 094 11426.03 63.83 56820.36 88888.00 2018-04-04 15:22:46.411 094 11425.94 63.81 56820.31 88888.00 2018-04-04 15:22:46.911 094 11425.91 63.82 56820.36 88888.00 2018-04-04 15:22:47.412 094 11425.89 63.83 56820.36 88888.00 2018-04-04 15:22:47.912 094 11425.84 63.83 56820.34 88888.00 2018-04-04 15:22:48.412 094 11425.89 63.87 56820.30 88888.00 2018-04-04 15:22:48.912 094 11425.90 63.88 56820.26 88888.00 2018-04-04 15:22:49.412 094 11425.87 63.83 56820.24 88888.00 2018-04-04 15:22:49.912 094 11425.90 63.81 56820.24 88888.00 2018-04-04 15:22:50.412 094 11425.91 63.79 56820.19 88888.00 2018-04-04 15:22:50.912 094 11425.94 63.76 56820.14 88888.00 2018-04-04 15:22:51.412 094 11425.91 63.77 56820.11 88888.00 2018-04-04 15:22:51.912 094 11425.97 63.75 56820.15 88888.00 2018-04-04 15:22:52.412 094 11425.94 63.73 56820.17 88888.00 2018-04-04 15:22:52.912 094 11425.96 63.73 56820.14 88888.00 2018-04-04 15:22:53.412 094 11425.93 63.79 56820.14 88888.00 2018-04-04 15:22:53.912 094 11425.96 63.75 56820.08 88888.00 2018-04-04 15:22:54.412 094 11425.97 63.67 56820.08 88888.00 2018-04-04 15:22:54.912 094 11425.94 63.69 56820.10 88888.00 2018-04-04 15:22:55.412 094 11425.97 63.75 56820.06 88888.00 2018-04-04 15:22:55.912 094 11425.97 63.68 56820.02 88888.00 2018-04-04 15:22:56.412 094 11425.97 63.73 56819.98 88888.00 2018-04-04 15:22:56.912 094 11425.99 63.75 56820.00 88888.00 2018-04-04 15:22:57.412 094 11426.04 63.72 56819.95 88888.00 2018-04-04 15:22:57.912 094 11425.98 63.70 56819.97 88888.00 2018-04-04 15:22:58.412 094 11425.99 63.72 56819.97 88888.00 2018-04-04 15:22:58.912 094 11426.06 63.67 56819.94 88888.00 2018-04-04 15:22:59.412 094 11426.01 63.62 56819.97 88888.00 2018-04-04 15:22:59.912 094 11426.07 63.65 56819.92 88888.00 2018-04-04 15:23:00.412 094 11426.12 63.67 56819.93 88888.00 2018-04-04 15:23:00.912 094 11426.05 63.63 56819.98 88888.00 2018-04-04 15:23:01.412 094 11426.05 63.69 56820.05 88888.00 2018-04-04 15:23:01.912 094 11426.13 63.69 56820.04 88888.00 2018-04-04 15:23:02.412 094 11426.14 63.65 56819.95 88888.00 2018-04-04 15:23:02.912 094 11426.14 63.65 56819.97 88888.00 2018-04-04 15:23:03.412 094 11426.20 63.67 56819.91 88888.00 2018-04-04 15:23:03.912 094 11426.15 63.68 56819.88 88888.00 2018-04-04 15:23:04.412 094 11426.13 63.69 56819.89 88888.00 2018-04-04 15:23:04.912 094 11426.20 63.66 56819.91 88888.00 2018-04-04 15:23:05.412 094 11426.23 63.62 56819.91 88888.00 2018-04-04 15:23:05.912 094 11426.20 63.68 56819.95 88888.00 2018-04-04 15:23:06.412 094 11426.26 63.73 56819.98 88888.00 2018-04-04 15:23:06.912 094 11426.28 63.72 56819.94 88888.00 2018-04-04 15:23:07.412 094 11426.27 63.70 56819.92 88888.00 2018-04-04 15:23:07.912 094 11426.34 63.73 56819.93 88888.00 2018-04-04 15:23:08.912 094 11426.25 63.69 56819.92 88888.00 2018-04-04 15:23:09.412 094 11426.30 63.72 56819.97 88888.00 2018-04-04 15:23:09.912 094 11426.40 63.69 56819.95 88888.00 2018-04-04 15:23:10.412 094 11426.35 63.65 56819.95 88888.00 2018-04-04 15:23:10.912 094 11426.33 63.58 56819.94 88888.00 2018-04-04 15:23:11.412 094 11426.40 63.67 56819.92 88888.00 2018-04-04 15:23:11.912 094 11426.40 63.65 56819.86 88888.00 2018-04-04 15:23:12.412 094 11426.37 63.63 56819.88 88888.00 2018-04-04 15:23:12.912 094 11426.44 63.65 56819.86 88888.00 2018-04-04 15:23:13.412 094 11426.44 63.67 56819.88 88888.00 2018-04-04 15:23:13.912 094 11426.41 63.72 56819.93 88888.00 2018-04-04 15:23:14.412 094 11426.48 63.69 56819.97 88888.00 2018-04-04 15:23:14.912 094 11426.49 63.65 56819.95 88888.00 2018-04-04 15:23:15.412 094 11426.49 63.67 56819.91 88888.00 2018-04-04 15:23:15.912 094 11426.54 63.68 56819.94 88888.00 2018-04-04 15:23:16.912 094 11426.52 63.68 56819.92 88888.00 2018-04-04 15:23:17.412 094 11426.53 63.66 56819.88 88888.00 2018-04-04 15:23:17.912 094 11426.61 63.65 56819.85 88888.00 2018-04-04 15:23:18.412 094 11426.61 63.61 56819.85 88888.00 2018-04-04 15:23:18.912 094 11426.60 63.63 56819.79 88888.00 2018-04-04 15:23:19.412 094 11426.69 63.63 56819.78 88888.00 2018-04-04 15:23:19.912 094 11426.68 63.62 56819.78 88888.00 2018-04-04 15:23:20.412 094 11426.62 63.60 56819.74 88888.00 2018-04-04 15:23:20.912 094 11426.67 63.59 56819.70 88888.00 2018-04-04 15:23:21.412 094 11426.69 63.61 56819.70 88888.00 2018-04-04 15:23:21.912 094 11426.69 63.66 56819.73 88888.00 2018-04-04 15:23:22.412 094 11426.74 63.63 56819.73 88888.00 2018-04-04 15:23:22.912 094 11426.77 63.63 56819.69 88888.00 2018-04-04 15:23:23.412 094 11426.75 63.58 56819.66 88888.00 2018-04-04 15:23:23.912 094 11426.81 63.54 56819.70 88888.00 2018-04-04 15:23:24.412 094 11426.86 63.51 56819.70 88888.00 2018-04-04 15:23:24.912 094 11426.74 63.54 56819.62 88888.00 2018-04-04 15:23:25.412 094 11426.75 63.54 56819.59 88888.00 2018-04-04 15:23:25.912 094 11426.86 63.49 56819.57 88888.00 2018-04-04 15:23:26.912 094 11426.91 63.45 56819.48 88888.00 2018-04-04 15:23:27.412 094 11426.93 63.42 56819.48 88888.00 2018-04-04 15:23:27.912 094 11426.94 63.39 56819.53 88888.00 2018-04-04 15:23:28.412 094 11426.90 63.36 56819.57 88888.00 2018-04-04 15:23:28.912 094 11426.91 63.35 56819.50 88888.00 2018-04-04 15:23:29.412 094 11426.98 63.36 56819.50 88888.00 2018-04-04 15:23:29.912 094 11426.97 63.35 56819.53 88888.00 2018-04-04 15:23:30.412 094 11426.97 63.34 56819.56 88888.00 2018-04-04 15:23:30.912 094 11427.04 63.31 56819.56 88888.00 2018-04-04 15:23:31.412 094 11427.05 63.26 56819.56 88888.00 2018-04-04 15:23:31.912 094 11427.07 63.28 56819.50 88888.00 2018-04-04 15:23:32.412 094 11427.11 63.31 56819.46 88888.00 2018-04-04 15:23:32.912 094 11427.07 63.24 56819.44 88888.00 2018-04-04 15:23:33.412 094 11427.04 63.26 56819.44 88888.00 2018-04-04 15:23:33.912 094 11427.07 63.24 56819.44 88888.00 2018-04-04 15:23:34.412 094 11427.01 63.22 56819.46 88888.00 2018-04-04 15:23:34.912 094 11427.02 63.21 56819.42 88888.00 2018-04-04 15:23:35.412 094 11427.09 63.19 56819.38 88888.00 2018-04-04 15:23:35.912 094 11427.12 63.09 56819.36 88888.00 2018-04-04 15:23:36.412 094 11427.09 63.07 56819.38 88888.00 2018-04-04 15:23:36.912 094 11427.11 63.09 56819.42 88888.00 2018-04-04 15:23:37.412 094 11427.08 63.05 56819.47 88888.00 2018-04-04 15:23:37.912 094 11427.04 63.04 56819.42 88888.00 2018-04-04 15:23:38.412 094 11426.97 63.04 56819.38 88888.00 2018-04-04 15:23:38.912 094 11427.08 63.01 56819.37 88888.00 2018-04-04 15:23:39.412 094 11427.04 63.01 56819.42 88888.00 2018-04-04 15:23:39.912 094 11427.03 63.06 56819.38 88888.00 2018-04-04 15:23:40.412 094 11427.11 63.00 56819.44 88888.00 2018-04-04 15:23:40.912 094 11427.03 62.95 56819.48 88888.00 2018-04-04 15:23:41.412 094 11427.01 62.97 56819.40 88888.00 2018-04-04 15:23:41.912 094 11427.05 62.98 56819.43 88888.00 2018-04-04 15:23:42.412 094 11427.05 63.01 56819.43 88888.00 2018-04-04 15:23:42.912 094 11427.03 63.01 56819.42 88888.00 2018-04-04 15:23:43.412 094 11427.07 62.98 56819.35 88888.00 2018-04-04 15:23:43.912 094 11427.08 62.91 56819.37 88888.00 2018-04-04 15:23:44.412 094 11427.05 62.91 56819.36 88888.00 2018-04-04 15:23:44.912 094 11427.04 62.88 56819.37 88888.00 2018-04-04 15:23:45.412 094 11427.05 62.91 56819.33 88888.00 2018-04-04 15:23:45.912 094 11427.04 62.88 56819.34 88888.00 2018-04-04 15:23:46.412 094 11427.07 62.87 56819.38 88888.00 2018-04-04 15:23:46.912 094 11427.10 62.87 56819.43 88888.00 2018-04-04 15:23:47.412 094 11427.05 62.87 56819.37 88888.00 2018-04-04 15:23:47.912 094 11427.05 62.83 56819.33 88888.00 2018-04-04 15:23:48.412 094 11427.07 62.81 56819.33 88888.00 2018-04-04 15:23:48.912 094 11427.04 62.74 56819.41 88888.00 2018-04-04 15:23:49.412 094 11427.01 62.81 56819.37 88888.00 2018-04-04 15:23:49.912 094 11427.03 62.85 56819.34 88888.00 2018-04-04 15:23:50.412 094 11427.02 62.80 56819.28 88888.00 2018-04-04 15:23:50.912 094 11427.05 62.81 56819.36 88888.00 2018-04-04 15:23:51.412 094 11427.10 62.85 56819.41 88888.00 2018-04-04 15:23:51.912 094 11427.07 62.81 56819.33 88888.00 2018-04-04 15:23:52.412 094 11426.97 62.81 56819.25 88888.00 2018-04-04 15:23:52.912 094 11427.01 62.79 56819.25 88888.00 2018-04-04 15:23:53.412 094 11427.04 62.73 56819.25 88888.00 2018-04-04 15:23:53.912 094 11427.04 62.66 56819.27 88888.00 2018-04-04 15:23:54.412 094 11427.08 62.70 56819.18 88888.00 2018-04-04 15:23:54.912 094 11427.11 62.72 56819.18 88888.00 2018-04-04 15:23:55.412 094 11427.07 62.73 56819.25 88888.00 2018-04-04 15:23:55.912 094 11427.10 62.71 56819.28 88888.00 2018-04-04 15:23:56.412 094 11427.18 62.66 56819.33 88888.00 2018-04-04 15:23:56.912 094 11427.16 62.67 56819.27 88888.00 2018-04-04 15:23:57.412 094 11427.11 62.66 56819.28 88888.00 2018-04-04 15:23:57.912 094 11427.18 62.64 56819.30 88888.00 2018-04-04 15:23:58.412 094 11427.22 62.63 56819.35 88888.00 2018-04-04 15:23:58.912 094 11427.21 62.63 56819.33 88888.00 2018-04-04 15:23:59.412 094 11427.24 62.67 56819.34 88888.00 2018-04-04 15:23:59.912 094 11427.24 62.65 56819.35 88888.00 2018-04-04 15:24:00.412 094 11427.22 62.64 56819.34 88888.00 2018-04-04 15:24:00.912 094 11427.24 62.65 56819.30 88888.00 2018-04-04 15:24:01.412 094 11427.22 62.63 56819.29 88888.00 2018-04-04 15:24:01.912 094 11427.22 62.60 56819.31 88888.00 2018-04-04 15:24:02.412 094 11427.26 62.61 56819.30 88888.00 2018-04-04 15:24:02.912 094 11427.33 62.60 56819.24 88888.00 2018-04-04 15:24:03.412 094 11427.31 62.58 56819.27 88888.00 2018-04-04 15:24:03.912 094 11427.32 62.60 56819.33 88888.00 2018-04-04 15:24:04.412 094 11427.39 62.59 56819.24 88888.00 2018-04-04 15:24:04.912 094 11427.35 62.59 56819.28 88888.00 2018-04-04 15:24:05.412 094 11427.31 62.59 56819.27 88888.00 2018-04-04 15:24:05.912 094 11427.37 62.57 56819.24 88888.00 2018-04-04 15:24:06.412 094 11427.35 62.54 56819.23 88888.00 2018-04-04 15:24:06.912 094 11427.37 62.53 56819.25 88888.00 2018-04-04 15:24:07.412 094 11427.33 62.56 56819.27 88888.00 2018-04-04 15:24:07.912 094 11427.37 62.46 56819.29 88888.00 2018-04-04 15:24:08.412 094 11427.38 62.47 56819.30 88888.00 2018-04-04 15:24:08.912 094 11427.40 62.61 56819.28 88888.00 2018-04-04 15:24:09.412 094 11427.45 62.63 56819.25 88888.00 2018-04-04 15:24:09.912 094 11427.40 62.59 56819.23 88888.00 2018-04-04 15:24:10.412 094 11427.39 62.60 56819.16 88888.00 2018-04-04 15:24:10.912 094 11427.44 62.63 56819.11 88888.00 2018-04-04 15:24:11.412 094 11427.42 62.64 56819.15 88888.00 2018-04-04 15:24:11.912 094 11427.42 62.66 56819.20 88888.00 2018-04-04 15:24:12.412 094 11427.46 62.64 56819.21 88888.00 2018-04-04 15:24:12.912 094 11427.40 62.60 56819.18 88888.00 2018-04-04 15:24:13.412 094 11427.36 62.58 56819.20 88888.00 2018-04-04 15:24:13.912 094 11427.46 62.56 56819.18 88888.00 2018-04-04 15:24:14.412 094 11427.51 62.60 56819.18 88888.00 2018-04-04 15:24:14.912 094 11427.49 62.60 56819.15 88888.00 2018-04-04 15:24:15.412 094 11427.51 62.60 56819.15 88888.00 2018-04-04 15:24:15.912 094 11427.50 62.57 56819.21 88888.00 2018-04-04 15:24:16.412 094 11427.45 62.52 56819.22 88888.00 2018-04-04 15:24:16.912 094 11427.51 62.52 56819.22 88888.00 2018-04-04 15:24:17.412 094 11427.56 62.51 56819.20 88888.00 2018-04-04 15:24:17.912 094 11427.51 62.52 56819.15 88888.00 2018-04-04 15:24:18.412 094 11427.47 62.52 56819.12 88888.00 2018-04-04 15:24:18.912 094 11427.52 62.51 56819.15 88888.00 2018-04-04 15:24:19.412 094 11427.51 62.51 56819.09 88888.00 2018-04-04 15:24:19.912 094 11427.49 62.51 56819.11 88888.00 2018-04-04 15:24:20.412 094 11427.54 62.47 56819.06 88888.00 2018-04-04 15:24:20.912 094 11427.58 62.46 56819.06 88888.00 2018-04-04 15:24:22.412 094 11427.60 62.43 56819.03 88888.00 2018-04-04 15:24:22.912 094 11427.53 62.42 56819.04 88888.00 2018-04-04 15:24:23.412 094 11427.54 62.44 56818.99 88888.00 2018-04-04 15:24:23.912 094 11427.62 62.42 56819.01 88888.00 2018-04-04 15:24:24.412 094 11427.53 62.37 56818.99 88888.00 2018-04-04 15:24:24.912 094 11427.57 62.36 56819.05 88888.00 2018-04-04 15:24:25.412 094 11427.62 62.37 56819.06 88888.00 2018-04-04 15:24:25.912 094 11427.52 62.40 56818.99 88888.00 2018-04-04 15:24:26.412 094 11427.56 62.36 56818.98 88888.00 2018-04-04 15:24:26.912 094 11427.65 62.29 56819.02 88888.00 2018-04-04 15:24:27.412 094 11427.58 62.25 56819.01 88888.00 2018-04-04 15:24:27.912 094 11427.56 62.23 56819.02 88888.00 2018-04-04 15:24:28.412 094 11427.66 62.22 56818.95 88888.00 2018-04-04 15:24:28.912 094 11427.69 62.22 56818.86 88888.00 2018-04-04 15:24:29.412 094 11427.69 62.18 56818.88 88888.00 2018-04-04 15:24:29.912 094 11427.72 62.16 56818.89 88888.00 2018-04-04 15:24:30.412 094 11427.72 62.15 56818.90 88888.00 2018-04-04 15:24:30.912 094 11427.73 62.11 56818.85 88888.00 2018-04-04 15:24:31.912 094 11427.72 62.17 56818.91 88888.00 2018-04-04 15:24:32.412 094 11427.70 62.20 56818.93 88888.00 2018-04-04 15:24:32.912 094 11427.70 62.22 56818.93 88888.00 2018-04-04 15:24:33.412 094 11427.77 62.25 56818.92 88888.00 2018-04-04 15:24:33.912 094 11427.76 62.20 56818.85 88888.00 2018-04-04 15:24:34.412 094 11427.73 62.22 56818.82 88888.00 2018-04-04 15:24:34.912 094 11427.79 62.19 56818.82 88888.00 2018-04-04 15:24:35.412 094 11427.74 62.15 56818.79 88888.00 2018-04-04 15:24:35.912 094 11427.72 62.13 56818.78 88888.00 2018-04-04 15:24:36.412 094 11427.79 62.15 56818.76 88888.00 2018-04-04 15:24:36.912 094 11427.79 62.11 56818.71 88888.00 2018-04-04 15:24:37.412 094 11427.73 62.13 56818.73 88888.00 2018-04-04 15:24:37.912 094 11427.72 62.13 56818.72 88888.00 2018-04-04 15:24:38.412 094 11427.76 62.12 56818.75 88888.00 2018-04-04 15:24:38.912 094 11427.76 62.11 56818.77 88888.00 2018-04-04 15:24:39.912 094 11427.85 62.10 56818.66 88888.00 2018-04-04 15:24:40.412 094 11427.81 62.09 56818.72 88888.00 2018-04-04 15:24:40.912 094 11427.83 62.10 56818.71 88888.00 2018-04-04 15:24:41.412 094 11427.83 62.09 56818.69 88888.00 2018-04-04 15:24:41.912 094 11427.73 62.08 56818.69 88888.00 2018-04-04 15:24:42.412 094 11427.74 62.09 56818.71 88888.00 2018-04-04 15:24:42.912 094 11427.85 62.09 56818.70 88888.00 2018-04-04 15:24:43.412 094 11427.86 62.05 56818.70 88888.00 2018-04-04 15:24:43.912 094 11427.81 62.02 56818.65 88888.00 2018-04-04 15:24:44.412 094 11427.88 61.98 56818.61 88888.00 2018-04-04 15:24:44.912 094 11427.85 61.96 56818.58 88888.00 2018-04-04 15:24:45.412 094 11427.90 61.98 56818.57 88888.00 2018-04-04 15:24:45.912 094 11427.93 61.99 56818.63 88888.00 2018-04-04 15:24:46.412 094 11427.92 61.95 56818.60 88888.00 2018-04-04 15:24:46.912 094 11427.87 61.91 56818.58 88888.00 2018-04-04 15:24:47.412 094 11427.90 61.90 56818.52 88888.00 2018-04-04 15:24:47.912 094 11427.94 61.92 56818.50 88888.00 2018-04-04 15:24:48.412 094 11427.93 61.96 56818.47 88888.00 2018-04-04 15:24:48.912 094 11427.95 61.97 56818.46 88888.00 2018-04-04 15:24:49.412 094 11428.02 61.95 56818.46 88888.00 2018-04-04 15:24:49.913 094 11428.05 61.92 56818.43 88888.00 2018-04-04 15:24:50.413 094 11427.95 61.89 56818.41 88888.00 2018-04-04 15:24:50.913 094 11428.00 61.93 56818.37 88888.00 2018-04-04 15:24:51.413 094 11428.07 61.95 56818.31 88888.00 2018-04-04 15:24:51.913 094 11428.01 61.89 56818.28 88888.00 2018-04-04 15:24:52.413 094 11428.11 61.85 56818.31 88888.00 2018-04-04 15:24:52.913 094 11428.15 61.85 56818.33 88888.00 2018-04-04 15:24:53.413 094 11428.08 61.81 56818.30 88888.00 2018-04-04 15:24:53.913 094 11428.14 61.81 56818.25 88888.00 2018-04-04 15:24:54.413 094 11428.21 61.77 56818.24 88888.00 2018-04-04 15:24:54.913 094 11428.20 61.77 56818.25 88888.00 2018-04-04 15:24:55.413 094 11428.19 61.79 56818.21 88888.00 2018-04-04 15:24:55.913 094 11428.23 61.77 56818.20 88888.00 2018-04-04 15:24:56.413 094 11428.27 61.74 56818.20 88888.00 2018-04-04 15:24:56.913 094 11428.30 61.75 56818.22 88888.00 2018-04-04 15:24:57.413 094 11428.39 61.71 56818.19 88888.00 2018-04-04 15:24:57.913 094 11428.43 61.69 56818.13 88888.00 2018-04-04 15:24:58.413 094 11428.37 61.68 56818.14 88888.00 2018-04-04 15:24:58.913 094 11428.37 61.66 56818.12 88888.00 2018-04-04 15:24:59.413 094 11428.43 61.65 56818.07 88888.00 2018-04-04 15:24:59.913 094 11428.44 61.62 56818.06 88888.00 2018-04-04 15:25:00.413 094 11428.44 61.62 56818.08 88888.00 2018-04-04 15:25:00.913 094 11428.54 61.64 56818.09 88888.00 2018-04-04 15:25:01.413 094 11428.50 61.55 56818.01 88888.00 2018-04-04 15:25:01.913 094 11428.53 61.59 56818.03 88888.00 2018-04-04 15:25:02.413 094 11428.58 61.55 56818.02 88888.00 2018-04-04 15:25:03.413 094 11428.56 61.47 56817.95 88888.00 2018-04-04 15:25:03.913 094 11428.60 61.44 56817.95 88888.00 2018-04-04 15:25:04.413 094 11428.58 61.44 56817.96 88888.00 2018-04-04 15:25:04.913 094 11428.61 61.47 56817.96 88888.00 2018-04-04 15:25:05.413 094 11428.60 61.47 56817.99 88888.00 2018-04-04 15:25:05.913 094 11428.63 61.44 56817.99 88888.00 2018-04-04 15:25:06.413 094 11428.74 61.38 56817.95 88888.00 2018-04-04 15:25:06.913 094 11428.71 61.42 56817.99 88888.00 2018-04-04 15:25:07.413 094 11428.78 61.38 56818.01 88888.00 2018-04-04 15:25:07.913 094 11428.72 61.35 56817.99 88888.00 2018-04-04 15:25:08.413 094 11428.72 61.31 56817.93 88888.00 2018-04-04 15:25:08.913 094 11428.75 61.29 56817.89 88888.00 2018-04-04 15:25:09.413 094 11428.74 61.27 56817.88 88888.00 2018-04-04 15:25:09.913 094 11428.70 61.29 56817.87 88888.00 2018-04-04 15:25:10.413 094 11428.72 61.28 56817.89 88888.00 2018-04-04 15:25:10.913 094 11428.75 61.27 56817.88 88888.00 2018-04-04 15:25:11.413 094 11428.75 61.29 56817.83 88888.00 2018-04-04 15:25:11.913 094 11428.79 61.29 56817.81 88888.00 2018-04-04 15:25:12.413 094 11428.86 61.25 56817.80 88888.00 2018-04-04 15:25:12.913 094 11428.84 61.24 56817.81 88888.00 2018-04-04 15:25:13.413 094 11428.93 61.22 56817.74 88888.00 2018-04-04 15:25:13.913 094 11428.95 61.21 56817.69 88888.00 2018-04-04 15:25:14.413 094 11428.88 61.16 56817.67 88888.00 2018-04-04 15:25:14.913 094 11428.88 61.18 56817.66 88888.00 2018-04-04 15:25:15.413 094 11428.92 61.15 56817.64 88888.00 2018-04-04 15:25:15.913 094 11428.84 61.13 56817.61 88888.00 2018-04-04 15:25:16.413 094 11428.88 61.14 56817.63 88888.00 2018-04-04 15:25:16.913 094 11428.93 61.11 56817.63 88888.00 2018-04-04 15:25:17.413 094 11428.90 61.10 56817.61 88888.00 2018-04-04 15:25:17.913 094 11428.88 61.03 56817.60 88888.00 2018-04-04 15:25:18.413 094 11428.93 61.06 56817.53 88888.00 2018-04-04 15:25:18.913 094 11428.96 61.02 56817.48 88888.00 2018-04-04 15:25:19.413 094 11428.92 61.01 56817.44 88888.00 2018-04-04 15:25:19.913 094 11428.93 60.96 56817.37 88888.00 2018-04-04 15:25:20.413 094 11428.96 60.95 56817.37 88888.00 2018-04-04 15:25:20.913 094 11428.97 60.91 56817.35 88888.00 2018-04-04 15:25:21.413 094 11429.03 60.90 56817.37 88888.00 2018-04-04 15:25:21.913 094 11429.12 60.90 56817.32 88888.00 2018-04-04 15:25:22.413 094 11429.11 60.89 56817.29 88888.00 2018-04-04 15:25:22.913 094 11429.08 60.89 56817.24 88888.00 2018-04-04 15:25:23.413 094 11429.18 60.86 56817.25 88888.00 2018-04-04 15:25:23.913 094 11429.15 60.82 56817.24 88888.00 2018-04-04 15:25:24.413 094 11429.13 60.86 56817.22 88888.00 2018-04-04 15:25:24.913 094 11429.15 60.88 56817.21 88888.00 2018-04-04 15:25:25.413 094 11429.15 60.88 56817.16 88888.00 2018-04-04 15:25:25.913 094 11429.17 60.89 56817.16 88888.00 2018-04-04 15:25:26.413 094 11429.19 60.87 56817.17 88888.00 2018-04-04 15:25:26.913 094 11429.12 60.81 56817.13 88888.00 2018-04-04 15:25:27.413 094 11429.11 60.81 56817.16 88888.00 2018-04-04 15:25:27.913 094 11429.17 60.79 56817.10 88888.00 2018-04-04 15:25:28.413 094 11429.22 60.74 56817.04 88888.00 2018-04-04 15:25:28.913 094 11429.22 60.77 56816.99 88888.00 2018-04-04 15:25:29.413 094 11429.25 60.79 56817.02 88888.00 2018-04-04 15:25:29.913 094 11429.27 60.75 56817.03 88888.00 2018-04-04 15:25:30.413 094 11429.24 60.75 56816.99 88888.00 2018-04-04 15:25:30.913 094 11429.25 60.80 56816.98 88888.00 2018-04-04 15:25:31.413 094 11429.27 60.79 56816.96 88888.00 2018-04-04 15:25:31.913 094 11429.25 60.70 56816.90 88888.00 2018-04-04 15:25:32.413 094 11429.30 60.67 56816.89 88888.00 2018-04-04 15:25:32.913 094 11429.34 60.72 56816.85 88888.00 2018-04-04 15:25:33.413 094 11429.34 60.72 56816.84 88888.00 2018-04-04 15:25:33.913 094 11429.36 60.68 56816.83 88888.00 2018-04-04 15:25:34.413 094 11429.43 60.64 56816.86 88888.00 2018-04-04 15:25:34.913 094 11429.44 60.63 56816.86 88888.00 2018-04-04 15:25:35.413 094 11429.39 60.60 56816.84 88888.00 2018-04-04 15:25:35.913 094 11429.43 60.54 56816.81 88888.00 2018-04-04 15:25:36.413 094 11429.47 60.47 56816.79 88888.00 2018-04-04 15:25:36.913 094 11429.47 60.46 56816.80 88888.00 2018-04-04 15:25:37.413 094 11429.50 60.46 56816.79 88888.00 2018-04-04 15:25:37.913 094 11429.64 60.50 56816.80 88888.00 2018-04-04 15:25:38.413 094 11429.59 60.49 56816.78 88888.00 2018-04-04 15:25:38.913 094 11429.57 60.54 56816.72 88888.00 2018-04-04 15:25:39.413 094 11429.61 60.50 56816.71 88888.00 2018-04-04 15:25:39.913 094 11429.65 60.42 56816.68 88888.00 2018-04-04 15:25:40.413 094 11429.67 60.39 56816.64 88888.00 2018-04-04 15:25:40.913 094 11429.71 60.40 56816.64 88888.00 2018-04-04 15:25:41.413 094 11429.66 60.35 56816.65 88888.00 2018-04-04 15:25:41.913 094 11429.68 60.36 56816.65 88888.00 2018-04-04 15:25:42.413 094 11429.80 60.36 56816.67 88888.00 2018-04-04 15:25:42.913 094 11429.81 60.34 56816.65 88888.00 2018-04-04 15:25:43.413 094 11429.82 60.33 56816.70 88888.00 2018-04-04 15:25:43.913 094 11429.86 60.32 56816.71 88888.00 2018-04-04 15:25:44.413 094 11429.89 60.33 56816.68 88888.00 2018-04-04 15:25:44.913 094 11429.87 60.30 56816.66 88888.00 2018-04-04 15:25:45.413 094 11429.87 60.32 56816.73 88888.00 2018-04-04 15:25:45.913 094 11429.94 60.28 56816.74 88888.00 2018-04-04 15:25:46.413 094 11429.90 60.25 56816.74 88888.00 2018-04-04 15:25:46.913 094 11429.94 60.23 56816.72 88888.00 2018-04-04 15:25:47.413 094 11429.99 60.22 56816.73 88888.00 2018-04-04 15:25:47.913 094 11429.99 60.22 56816.78 88888.00 2018-04-04 15:25:48.413 094 11429.96 60.22 56816.73 88888.00 2018-04-04 15:25:48.913 094 11429.95 60.20 56816.76 88888.00 2018-04-04 15:25:49.413 094 11429.97 60.21 56816.76 88888.00 2018-04-04 15:25:49.913 094 11429.97 60.20 56816.79 88888.00 2018-04-04 15:25:50.413 094 11430.00 60.21 56816.79 88888.00 2018-04-04 15:25:50.913 094 11430.06 60.20 56816.77 88888.00 2018-04-04 15:25:51.413 094 11430.09 60.21 56816.80 88888.00 2018-04-04 15:25:51.913 094 11430.15 60.25 56816.81 88888.00 2018-04-04 15:25:52.413 094 11430.23 60.23 56816.80 88888.00 2018-04-04 15:25:52.913 094 11430.16 60.19 56816.77 88888.00 2018-04-04 15:25:53.413 094 11430.21 60.18 56816.80 88888.00 2018-04-04 15:25:53.913 094 11430.28 60.18 56816.90 88888.00 2018-04-04 15:25:54.913 094 11430.18 60.18 56816.74 88888.00 2018-04-04 15:25:55.413 094 11430.27 60.18 56816.78 88888.00 2018-04-04 15:25:55.913 094 11430.36 60.16 56816.87 88888.00 2018-04-04 15:25:56.413 094 11430.33 60.16 56816.81 88888.00 2018-04-04 15:25:56.913 094 11430.37 60.16 56816.81 88888.00 2018-04-04 15:25:57.413 094 11430.34 60.13 56816.79 88888.00 2018-04-04 15:25:57.913 094 11430.28 60.15 56816.79 88888.00 2018-04-04 15:25:58.413 094 11430.33 60.15 56816.78 88888.00 2018-04-04 15:25:58.913 094 11430.35 60.13 56816.78 88888.00 2018-04-04 15:25:59.413 094 11430.33 60.12 56816.81 88888.00 2018-04-04 15:25:59.913 094 11430.40 60.11 56816.83 88888.00 2018-04-04 15:26:00.413 094 11430.44 60.07 56816.83 88888.00 2018-04-04 15:26:00.913 094 11430.41 60.02 56816.81 88888.00 2018-04-04 15:26:01.413 094 11430.37 60.00 56816.86 88888.00 2018-04-04 15:26:01.913 094 11430.41 60.00 56816.85 88888.00 2018-04-04 15:26:02.913 094 11430.43 59.96 56816.89 88888.00 2018-04-04 15:26:03.413 094 11430.49 59.99 56816.96 88888.00 2018-04-04 15:26:03.913 094 11430.47 60.00 56816.91 88888.00 2018-04-04 15:26:04.413 094 11430.41 59.98 56816.87 88888.00 2018-04-04 15:26:04.913 094 11430.48 59.99 56816.83 88888.00 2018-04-04 15:26:05.413 094 11430.55 59.93 56816.83 88888.00 2018-04-04 15:26:05.913 094 11430.55 59.88 56816.80 88888.00 2018-04-04 15:26:06.413 094 11430.55 59.87 56816.81 88888.00 2018-04-04 15:26:06.913 094 11430.51 59.87 56816.83 88888.00 2018-04-04 15:26:07.413 094 11430.54 59.92 56816.86 88888.00 2018-04-04 15:26:07.913 094 11430.57 59.96 56816.83 88888.00 2018-04-04 15:26:08.413 094 11430.59 59.88 56816.86 88888.00 2018-04-04 15:26:08.913 094 11430.56 59.86 56816.87 88888.00 2018-04-04 15:26:09.413 094 11430.55 59.91 56816.91 88888.00 2018-04-04 15:26:09.913 094 11430.59 59.88 56816.94 88888.00 2018-04-04 15:26:10.413 094 11430.55 59.86 56816.94 88888.00 2018-04-04 15:26:10.913 094 11430.54 59.87 56816.92 88888.00 2018-04-04 15:26:11.413 094 11430.58 59.88 56816.94 88888.00 2018-04-04 15:26:11.913 094 11430.62 59.82 56816.96 88888.00 2018-04-04 15:26:12.413 094 11430.56 59.82 56816.91 88888.00 2018-04-04 15:26:12.913 094 11430.59 59.80 56816.84 88888.00 2018-04-04 15:26:13.413 094 11430.66 59.77 56816.85 88888.00 2018-04-04 15:26:13.913 094 11430.66 59.79 56816.92 88888.00 2018-04-04 15:26:14.413 094 11430.65 59.81 56816.93 88888.00 2018-04-04 15:26:14.913 094 11430.66 59.74 56816.97 88888.00 2018-04-04 15:26:15.413 094 11430.56 59.67 56816.94 88888.00 2018-04-04 15:26:15.913 094 11430.57 59.71 56817.00 88888.00 2018-04-04 15:26:16.413 094 11430.66 59.71 56816.98 88888.00 2018-04-04 15:26:16.913 094 11430.65 59.68 56816.99 88888.00 2018-04-04 15:26:17.413 094 11430.63 59.67 56816.97 88888.00 2018-04-04 15:26:17.913 094 11430.66 59.65 56817.03 88888.00 2018-04-04 15:26:18.413 094 11430.63 59.65 56817.06 88888.00 2018-04-04 15:26:18.913 094 11430.64 59.64 56817.06 88888.00 2018-04-04 15:26:19.413 094 11430.65 59.60 56817.07 88888.00 2018-04-04 15:26:19.913 094 11430.65 59.59 56817.09 88888.00 2018-04-04 15:26:20.413 094 11430.64 59.58 56817.10 88888.00 2018-04-04 15:26:20.913 094 11430.64 59.60 56817.07 88888.00 2018-04-04 15:26:21.413 094 11430.70 59.61 56817.10 88888.00 2018-04-04 15:26:21.913 094 11430.64 59.60 56817.18 88888.00 2018-04-04 15:26:22.413 094 11430.63 59.61 56817.17 88888.00 2018-04-04 15:26:22.913 094 11430.59 59.58 56817.16 88888.00 2018-04-04 15:26:23.413 094 11430.57 59.58 56817.16 88888.00 2018-04-04 15:26:23.913 094 11430.54 59.58 56817.21 88888.00 2018-04-04 15:26:24.413 094 11430.57 59.55 56817.28 88888.00 2018-04-04 15:26:24.913 094 11430.64 59.52 56817.31 88888.00 2018-04-04 15:26:25.413 094 11430.64 59.50 56817.41 88888.00 2018-04-04 15:26:25.913 094 11430.65 59.48 56817.44 88888.00 2018-04-04 15:26:26.413 094 11430.68 59.44 56817.45 88888.00 2018-04-04 15:26:26.913 094 11430.59 59.45 56817.50 88888.00 2018-04-04 15:26:27.413 094 11430.62 59.50 56817.49 88888.00 2018-04-04 15:26:27.913 094 11430.59 59.47 56817.45 88888.00 2018-04-04 15:26:28.413 094 11430.58 59.44 56817.48 88888.00 2018-04-04 15:26:28.913 094 11430.62 59.43 56817.45 88888.00 2018-04-04 15:26:29.413 094 11430.64 59.43 56817.45 88888.00 2018-04-04 15:26:29.913 094 11430.56 59.41 56817.51 88888.00 2018-04-04 15:26:30.413 094 11430.50 59.37 56817.60 88888.00 2018-04-04 15:26:30.913 094 11430.52 59.39 56817.58 88888.00 2018-04-04 15:26:31.413 094 11430.50 59.40 56817.62 88888.00 2018-04-04 15:26:31.913 094 11430.47 59.40 56817.66 88888.00 2018-04-04 15:26:32.413 094 11430.55 59.39 56817.73 88888.00 2018-04-04 15:26:32.913 094 11430.56 59.40 56817.79 88888.00 2018-04-04 15:26:33.413 094 11430.48 59.38 56817.82 88888.00 2018-04-04 15:26:33.913 094 11430.50 59.39 56817.82 88888.00 2018-04-04 15:26:34.413 094 11430.56 59.41 56817.86 88888.00 2018-04-04 15:26:34.913 094 11430.50 59.37 56817.90 88888.00 2018-04-04 15:26:35.413 094 11430.45 59.34 56817.95 88888.00 2018-04-04 15:26:36.413 094 11430.50 59.27 56817.98 88888.00 2018-04-04 15:26:36.913 094 11430.50 59.27 56817.96 88888.00 2018-04-04 15:26:37.413 094 11430.50 59.27 56817.96 88888.00 2018-04-04 15:26:37.913 094 11430.41 59.27 56818.03 88888.00 2018-04-04 15:26:38.413 094 11430.38 59.31 56818.05 88888.00 2018-04-04 15:26:38.913 094 11430.43 59.32 56818.02 88888.00 2018-04-04 15:26:39.413 094 11430.40 59.31 56818.07 88888.00 2018-04-04 15:26:39.913 094 11430.34 59.31 56818.15 88888.00 2018-04-04 15:26:40.413 094 11430.35 59.26 56818.19 88888.00 2018-04-04 15:26:40.913 094 11430.30 59.23 56818.26 88888.00 2018-04-04 15:26:41.413 094 11430.28 59.23 56818.31 88888.00 2018-04-04 15:26:41.913 094 11430.31 59.20 56818.35 88888.00 2018-04-04 15:26:42.413 094 11430.30 59.23 56818.40 88888.00 2018-04-04 15:26:42.913 094 11430.21 59.21 56818.41 88888.00 2018-04-04 15:26:43.404 094 11430.27 59.25 56818.41 88888.00 2018-04-04 15:26:43.904 094 11430.31 59.27 56818.45 88888.00 2018-04-04 15:26:44.404 094 11430.30 59.24 56818.45 88888.00 2018-04-04 15:26:44.904 094 11430.25 59.23 56818.52 88888.00 2018-04-04 15:26:45.404 094 11430.27 59.21 56818.52 88888.00 2018-04-04 15:26:46.404 094 11430.24 59.21 56818.48 88888.00 2018-04-04 15:26:46.904 094 11430.24 59.21 56818.58 88888.00 2018-04-04 15:26:47.404 094 11430.15 59.21 56818.61 88888.00 2018-04-04 15:26:47.904 094 11430.18 59.25 56818.65 88888.00 2018-04-04 15:26:48.404 094 11430.23 59.27 56818.67 88888.00 2018-04-04 15:26:48.904 094 11430.21 59.23 56818.70 88888.00 2018-04-04 15:26:49.404 094 11430.20 59.24 56818.71 88888.00 2018-04-04 15:26:49.904 094 11430.18 59.25 56818.77 88888.00 2018-04-04 15:26:50.404 094 11430.18 59.24 56818.83 88888.00 2018-04-04 15:26:50.904 094 11430.17 59.26 56818.86 88888.00 2018-04-04 15:26:51.404 094 11430.18 59.31 56818.92 88888.00 2018-04-04 15:26:51.904 094 11430.22 59.26 56818.92 88888.00 2018-04-04 15:26:52.404 094 11430.17 59.21 56818.89 88888.00 2018-04-04 15:26:52.904 094 11430.15 59.20 56818.95 88888.00 2018-04-04 15:26:53.404 094 11430.20 59.20 56818.96 88888.00 2018-04-04 15:26:53.904 094 11430.13 59.23 56819.04 88888.00 2018-04-04 15:26:54.404 094 11430.11 59.26 56819.10 88888.00 2018-04-04 15:26:54.904 094 11430.18 59.25 56819.11 88888.00 2018-04-04 15:26:55.404 094 11430.09 59.21 56819.06 88888.00 2018-04-04 15:26:56.404 094 11430.09 59.21 56819.05 88888.00 2018-04-04 15:26:56.904 094 11430.06 59.18 56819.10 88888.00 2018-04-04 15:26:57.404 094 11429.99 59.20 56819.15 88888.00 2018-04-04 15:26:57.904 094 11430.08 59.27 56819.17 88888.00 2018-04-04 15:26:58.404 094 11430.07 59.20 56819.21 88888.00 2018-04-04 15:26:58.904 094 11430.02 59.13 56819.18 88888.00 2018-04-04 15:26:59.404 094 11430.01 59.18 56819.16 88888.00 2018-04-04 15:26:59.904 094 11430.01 59.25 56819.20 88888.00 2018-04-04 15:27:00.404 094 11429.94 59.24 56819.18 88888.00 2018-04-04 15:27:00.904 094 11429.93 59.18 56819.21 88888.00 2018-04-04 15:27:01.404 094 11429.95 59.17 56819.21 88888.00 2018-04-04 15:27:01.904 094 11429.92 59.12 56819.12 88888.00 2018-04-04 15:27:02.404 094 11429.89 59.09 56819.15 88888.00 2018-04-04 15:27:02.904 094 11430.00 59.13 56819.21 88888.00 2018-04-04 15:27:03.404 094 11429.96 59.17 56819.15 88888.00 2018-04-04 15:27:03.904 094 11429.94 59.14 56819.15 88888.00 2018-04-04 15:27:04.404 094 11429.97 59.13 56819.16 88888.00 2018-04-04 15:27:04.904 094 11429.96 59.12 56819.17 88888.00 2018-04-04 15:27:05.404 094 11429.99 59.13 56819.20 88888.00 2018-04-04 15:27:05.904 094 11430.01 59.13 56819.24 88888.00 2018-04-04 15:27:06.404 094 11430.00 59.12 56819.23 88888.00 2018-04-04 15:27:06.904 094 11429.90 59.12 56819.16 88888.00 2018-04-04 15:27:07.404 094 11429.96 59.12 56819.17 88888.00 2018-04-04 15:27:07.904 094 11429.96 59.07 56819.17 88888.00 2018-04-04 15:27:08.404 094 11429.92 59.04 56819.20 88888.00 2018-04-04 15:27:08.904 094 11429.88 59.07 56819.20 88888.00 2018-04-04 15:27:09.404 094 11429.86 59.06 56819.25 88888.00 2018-04-04 15:27:09.904 094 11429.86 59.05 56819.28 88888.00 2018-04-04 15:27:10.404 094 11429.89 59.04 56819.21 88888.00 2018-04-04 15:27:10.904 094 11429.89 59.05 56819.22 88888.00 2018-04-04 15:27:11.404 094 11429.93 59.05 56819.21 88888.00 2018-04-04 15:27:11.904 094 11429.93 59.02 56819.22 88888.00 2018-04-04 15:27:12.404 094 11429.94 59.03 56819.24 88888.00 2018-04-04 15:27:12.904 094 11429.89 59.02 56819.28 88888.00 2018-04-04 15:27:13.404 094 11429.90 59.04 56819.27 88888.00 2018-04-04 15:27:13.904 094 11429.89 58.98 56819.23 88888.00 2018-04-04 15:27:14.404 094 11429.93 58.94 56819.17 88888.00 2018-04-04 15:27:14.904 094 11429.92 58.98 56819.24 88888.00 2018-04-04 15:27:15.404 094 11429.89 58.98 56819.27 88888.00 2018-04-04 15:27:15.904 094 11429.96 58.97 56819.28 88888.00 2018-04-04 15:27:16.404 094 11430.00 58.97 56819.29 88888.00 2018-04-04 15:27:16.904 094 11429.97 58.98 56819.27 88888.00 2018-04-04 15:27:17.404 094 11429.93 59.02 56819.23 88888.00 2018-04-04 15:27:17.904 094 11429.93 58.98 56819.28 88888.00 2018-04-04 15:27:18.404 094 11429.88 58.98 56819.25 88888.00 2018-04-04 15:27:18.904 094 11429.90 59.00 56819.21 88888.00 2018-04-04 15:27:19.404 094 11429.96 58.99 56819.20 88888.00 2018-04-04 15:27:19.904 094 11429.97 58.94 56819.16 88888.00 2018-04-04 15:27:20.404 094 11429.95 58.90 56819.18 88888.00 2018-04-04 15:27:20.904 094 11429.96 58.85 56819.22 88888.00 2018-04-04 15:27:21.404 094 11429.95 58.85 56819.22 88888.00 2018-04-04 15:27:21.904 094 11429.97 58.85 56819.20 88888.00 2018-04-04 15:27:22.404 094 11430.06 58.83 56819.17 88888.00 2018-04-04 15:27:22.904 094 11430.02 58.82 56819.20 88888.00 2018-04-04 15:27:23.404 094 11430.04 58.79 56819.23 88888.00 2018-04-04 15:27:23.904 094 11430.07 58.77 56819.25 88888.00 2018-04-04 15:27:24.404 094 11430.02 58.76 56819.20 88888.00 2018-04-04 15:27:24.904 094 11429.99 58.75 56819.21 88888.00 2018-04-04 15:27:25.904 094 11430.04 58.72 56819.20 88888.00 2018-04-04 15:27:26.404 094 11430.06 58.68 56819.21 88888.00 2018-04-04 15:27:26.904 094 11430.08 58.72 56819.15 88888.00 2018-04-04 15:27:27.904 094 11430.03 58.72 56819.14 88888.00 2018-04-04 15:27:28.404 094 11430.09 58.72 56819.17 88888.00 2018-04-04 15:27:28.904 094 11430.11 58.66 56819.12 88888.00 2018-04-04 15:27:29.404 094 11430.10 58.64 56819.11 88888.00 2018-04-04 15:27:29.904 094 11430.10 58.63 56819.14 88888.00 2018-04-04 15:27:30.404 094 11430.10 58.60 56819.15 88888.00 2018-04-04 15:27:30.904 094 11430.00 58.56 56819.16 88888.00 2018-04-04 15:27:31.404 094 11430.00 58.57 56819.15 88888.00 2018-04-04 15:27:31.904 094 11430.06 58.57 56819.17 88888.00 2018-04-04 15:27:32.404 094 11430.04 58.57 56819.20 88888.00 2018-04-04 15:27:32.904 094 11430.06 58.57 56819.17 88888.00 2018-04-04 15:27:33.404 094 11430.10 58.57 56819.15 88888.00 2018-04-04 15:27:33.904 094 11430.07 58.56 56819.10 88888.00 2018-04-04 15:27:34.404 094 11430.02 58.53 56819.21 88888.00 2018-04-04 15:27:34.904 094 11430.03 58.51 56819.24 88888.00 2018-04-04 15:27:35.404 094 11430.06 58.51 56819.22 88888.00 2018-04-04 15:27:35.904 094 11430.10 58.55 56819.18 88888.00 2018-04-04 15:27:36.404 094 11430.09 58.52 56819.15 88888.00 2018-04-04 15:27:36.904 094 11430.10 58.48 56819.16 88888.00 2018-04-04 15:27:37.404 094 11430.07 58.48 56819.12 88888.00 2018-04-04 15:27:37.904 094 11430.04 58.50 56819.15 88888.00 2018-04-04 15:27:38.404 094 11430.16 58.56 56819.18 88888.00 2018-04-04 15:27:38.904 094 11430.11 58.59 56819.18 88888.00 2018-04-04 15:27:39.404 094 11430.09 58.60 56819.15 88888.00 2018-04-04 15:27:39.904 094 11430.15 58.55 56819.14 88888.00 2018-04-04 15:27:40.404 094 11430.11 58.50 56819.14 88888.00 2018-04-04 15:27:40.904 094 11430.13 58.50 56819.09 88888.00 2018-04-04 15:27:41.404 094 11430.16 58.49 56819.15 88888.00 2018-04-04 15:27:41.904 094 11430.10 58.49 56819.17 88888.00 2018-04-04 15:27:42.404 094 11430.14 58.50 56819.15 88888.00 2018-04-04 15:27:42.904 094 11430.18 58.52 56819.05 88888.00 2018-04-04 15:27:43.404 094 11430.18 58.49 56819.04 88888.00 2018-04-04 15:27:43.904 094 11430.10 58.51 56819.06 88888.00 2018-04-04 15:27:44.404 094 11430.13 58.57 56819.06 88888.00 2018-04-04 15:27:44.904 094 11430.15 58.51 56819.02 88888.00 2018-04-04 15:27:45.404 094 11430.15 58.50 56819.04 88888.00 2018-04-04 15:27:45.904 094 11430.15 58.52 56819.06 88888.00 2018-04-04 15:27:46.404 094 11430.18 58.50 56819.08 88888.00 2018-04-04 15:27:46.904 094 11430.11 58.45 56819.09 88888.00 2018-04-04 15:27:47.404 094 11430.11 58.51 56819.12 88888.00 2018-04-04 15:27:47.904 094 11430.09 58.50 56819.12 88888.00 2018-04-04 15:27:48.404 094 11430.07 58.46 56819.10 88888.00 2018-04-04 15:27:48.904 094 11430.10 58.50 56819.14 88888.00 2018-04-04 15:27:49.404 094 11430.15 58.51 56819.14 88888.00 2018-04-04 15:27:49.904 094 11430.13 58.49 56819.11 88888.00 2018-04-04 15:27:50.404 094 11430.10 58.46 56819.12 88888.00 2018-04-04 15:27:50.904 094 11430.10 58.48 56819.08 88888.00 2018-04-04 15:27:51.404 094 11430.14 58.49 56819.09 88888.00 2018-04-04 15:27:51.904 094 11430.00 58.48 56819.14 88888.00 2018-04-04 15:27:52.404 094 11430.00 58.49 56819.10 88888.00 2018-04-04 15:27:52.904 094 11430.02 58.48 56819.11 88888.00 2018-04-04 15:27:53.404 094 11430.00 58.43 56819.05 88888.00 2018-04-04 15:27:53.904 094 11430.03 58.45 56818.99 88888.00 2018-04-04 15:27:54.404 094 11430.14 58.46 56819.03 88888.00 2018-04-04 15:27:54.904 094 11430.11 58.44 56819.02 88888.00 2018-04-04 15:27:55.404 094 11430.06 58.46 56819.01 88888.00 2018-04-04 15:27:55.904 094 11430.09 58.43 56819.01 88888.00 2018-04-04 15:27:56.404 094 11430.11 58.41 56818.95 88888.00 2018-04-04 15:27:56.904 094 11430.08 58.48 56818.96 88888.00 2018-04-04 15:27:57.404 094 11430.09 58.50 56818.97 88888.00 2018-04-04 15:27:57.904 094 11430.08 58.51 56819.02 88888.00 2018-04-04 15:27:58.404 094 11430.04 58.49 56819.01 88888.00 2018-04-04 15:27:58.904 094 11430.06 58.49 56818.97 88888.00 2018-04-04 15:27:59.404 094 11430.13 58.46 56818.96 88888.00 2018-04-04 15:27:59.904 094 11430.04 58.41 56818.96 88888.00 2018-04-04 15:28:00.404 094 11430.09 58.41 56818.92 88888.00 2018-04-04 15:28:00.904 094 11430.16 58.43 56818.95 88888.00 2018-04-04 15:28:01.404 094 11430.11 58.41 56818.92 88888.00 2018-04-04 15:28:01.904 094 11430.09 58.43 56818.95 88888.00 2018-04-04 15:28:02.404 094 11430.10 58.39 56818.93 88888.00 2018-04-04 15:28:02.904 094 11430.08 58.37 56818.95 88888.00 2018-04-04 15:28:03.404 094 11430.11 58.35 56818.97 88888.00 2018-04-04 15:28:03.904 094 11430.14 58.39 56818.98 88888.00 2018-04-04 15:28:04.404 094 11430.14 58.38 56818.93 88888.00 2018-04-04 15:28:04.904 094 11430.11 58.38 56818.90 88888.00 2018-04-04 15:28:05.404 094 11430.17 58.38 56818.95 88888.00 2018-04-04 15:28:05.904 094 11430.20 58.36 56818.99 88888.00 2018-04-04 15:28:06.404 094 11430.17 58.38 56818.97 88888.00 2018-04-04 15:28:06.904 094 11430.22 58.42 56818.95 88888.00 2018-04-04 15:28:07.404 094 11430.22 58.41 56818.96 88888.00 2018-04-04 15:28:07.904 094 11430.17 58.37 56818.93 88888.00 2018-04-04 15:28:08.404 094 11430.20 58.38 56818.93 88888.00 2018-04-04 15:28:09.404 094 11430.25 58.38 56818.85 88888.00 2018-04-04 15:28:09.904 094 11430.25 58.42 56818.90 88888.00 2018-04-04 15:28:10.404 094 11430.35 58.44 56818.91 88888.00 2018-04-04 15:28:10.904 094 11430.30 58.39 56818.98 88888.00 2018-04-04 15:28:11.404 094 11430.31 58.41 56818.97 88888.00 2018-04-04 15:28:11.904 094 11430.35 58.39 56818.97 88888.00 2018-04-04 15:28:12.404 094 11430.31 58.38 56818.99 88888.00 2018-04-04 15:28:12.904 094 11430.30 58.36 56818.96 88888.00 2018-04-04 15:28:13.404 094 11430.33 58.36 56818.95 88888.00 2018-04-04 15:28:13.904 094 11430.33 58.37 56818.95 88888.00 2018-04-04 15:28:14.404 094 11430.31 58.39 56818.96 88888.00 2018-04-04 15:28:14.904 094 11430.30 58.38 56818.90 88888.00 2018-04-04 15:28:15.404 094 11430.37 58.36 56818.90 88888.00 2018-04-04 15:28:15.904 094 11430.37 58.35 56818.96 88888.00 2018-04-04 15:28:16.404 094 11430.35 58.38 56818.93 88888.00 2018-04-04 15:28:16.904 094 11430.31 58.41 56819.01 88888.00 2018-04-04 15:28:17.404 094 11430.34 58.43 56818.98 88888.00 2018-04-04 15:28:17.904 094 11430.29 58.44 56818.98 88888.00 2018-04-04 15:28:18.404 094 11430.36 58.37 56818.98 88888.00 2018-04-04 15:28:18.904 094 11430.34 58.37 56818.99 88888.00 2018-04-04 15:28:19.404 094 11430.29 58.38 56819.03 88888.00 2018-04-04 15:28:19.904 094 11430.37 58.42 56819.02 88888.00 2018-04-04 15:28:20.404 094 11430.40 58.41 56818.98 88888.00 2018-04-04 15:28:20.904 094 11430.34 58.44 56819.01 88888.00 2018-04-04 15:28:21.404 094 11430.37 58.41 56819.02 88888.00 2018-04-04 15:28:21.904 094 11430.41 58.41 56818.98 88888.00 2018-04-04 15:28:22.404 094 11430.38 58.39 56819.03 88888.00 2018-04-04 15:28:22.904 094 11430.35 58.44 56819.05 88888.00 2018-04-04 15:28:23.404 094 11430.35 58.43 56819.04 88888.00 2018-04-04 15:28:23.904 094 11430.31 58.38 56819.09 88888.00 2018-04-04 15:28:24.404 094 11430.33 58.41 56819.12 88888.00 2018-04-04 15:28:24.904 094 11430.37 58.45 56819.16 88888.00 2018-04-04 15:28:25.404 094 11430.36 58.45 56819.20 88888.00 2018-04-04 15:28:25.904 094 11430.31 58.43 56819.22 88888.00 2018-04-04 15:28:26.404 094 11430.40 58.48 56819.25 88888.00 2018-04-04 15:28:26.904 094 11430.47 58.50 56819.27 88888.00 2018-04-04 15:28:27.404 094 11430.41 58.52 56819.25 88888.00 2018-04-04 15:28:27.904 094 11430.40 58.55 56819.30 88888.00 2018-04-04 15:28:28.404 094 11430.43 58.57 56819.35 88888.00 2018-04-04 15:28:28.904 094 11430.37 58.58 56819.34 88888.00 2018-04-04 15:28:29.404 094 11430.37 58.58 56819.36 88888.00 2018-04-04 15:28:29.904 094 11430.37 58.53 56819.38 88888.00 2018-04-04 15:28:30.404 094 11430.34 58.57 56819.42 88888.00 2018-04-04 15:28:30.904 094 11430.31 58.57 56819.41 88888.00 2018-04-04 15:28:31.404 094 11430.34 58.55 56819.40 88888.00 2018-04-04 15:28:31.904 094 11430.31 58.56 56819.43 88888.00 2018-04-04 15:28:32.404 094 11430.36 58.58 56819.46 88888.00 2018-04-04 15:28:32.904 094 11430.42 58.63 56819.47 88888.00 2018-04-04 15:28:33.404 094 11430.47 58.60 56819.53 88888.00 2018-04-04 15:28:33.904 094 11430.38 58.58 56819.57 88888.00 2018-04-04 15:28:34.405 094 11430.38 58.62 56819.55 88888.00 2018-04-04 15:28:34.905 094 11430.40 58.64 56819.50 88888.00 2018-04-04 15:28:35.405 094 11430.28 58.65 56819.55 88888.00 2018-04-04 15:28:35.905 094 11430.25 58.64 56819.62 88888.00 2018-04-04 15:28:36.405 094 11430.29 58.64 56819.66 88888.00 2018-04-04 15:28:36.905 094 11430.23 58.70 56819.72 88888.00 2018-04-04 15:28:37.405 094 11430.28 58.73 56819.72 88888.00 2018-04-04 15:28:37.905 094 11430.33 58.71 56819.73 88888.00 2018-04-04 15:28:38.405 094 11430.29 58.70 56819.73 88888.00 2018-04-04 15:28:38.905 094 11430.25 58.72 56819.73 88888.00 2018-04-04 15:28:39.405 094 11430.37 58.73 56819.75 88888.00 2018-04-04 15:28:39.905 094 11430.34 58.73 56819.74 88888.00 2018-04-04 15:28:41.405 094 11430.35 58.73 56819.80 88888.00 2018-04-04 15:28:41.905 094 11430.33 58.77 56819.80 88888.00 2018-04-04 15:28:42.405 094 11430.28 58.82 56819.82 88888.00 2018-04-04 15:28:42.905 094 11430.25 58.82 56819.78 88888.00 2018-04-04 15:28:43.405 094 11430.18 58.85 56819.81 88888.00 2018-04-04 15:28:43.905 094 11430.24 58.89 56819.81 88888.00 2018-04-04 15:28:44.405 094 11430.25 58.90 56819.81 88888.00 2018-04-04 15:28:44.905 094 11430.27 58.93 56819.82 88888.00 2018-04-04 15:28:45.405 094 11430.25 58.93 56819.87 88888.00 2018-04-04 15:28:45.905 094 11430.23 58.92 56819.94 88888.00 2018-04-04 15:28:46.405 094 11430.16 58.91 56819.92 88888.00 2018-04-04 15:28:46.905 094 11430.16 58.91 56819.88 88888.00 2018-04-04 15:28:47.405 094 11430.22 58.89 56819.95 88888.00 2018-04-04 15:28:47.905 094 11430.22 58.91 56819.95 88888.00 2018-04-04 15:28:48.905 094 11430.31 59.00 56819.94 88888.00 2018-04-04 15:28:49.405 094 11430.29 59.02 56819.99 88888.00 2018-04-04 15:28:49.905 094 11430.24 58.99 56820.00 88888.00 2018-04-04 15:28:50.405 094 11430.28 59.02 56819.88 88888.00 2018-04-04 15:28:50.905 094 11430.33 58.94 56819.88 88888.00 2018-04-04 15:28:51.405 094 11430.24 58.97 56819.88 88888.00 2018-04-04 15:28:51.905 094 11430.30 59.02 56819.94 88888.00 2018-04-04 15:28:52.405 094 11430.31 59.03 56819.92 88888.00 2018-04-04 15:28:52.905 094 11430.23 59.03 56819.93 88888.00 2018-04-04 15:28:53.405 094 11430.25 59.02 56819.97 88888.00 2018-04-04 15:28:53.905 094 11430.29 59.02 56819.91 88888.00 2018-04-04 15:28:54.405 094 11430.28 58.97 56819.87 88888.00 2018-04-04 15:28:54.905 094 11430.28 58.98 56819.85 88888.00 2018-04-04 15:28:55.405 094 11430.33 59.03 56819.86 88888.00 2018-04-04 15:28:55.905 094 11430.29 59.07 56819.86 88888.00 2018-04-04 15:28:56.405 094 11430.27 59.11 56819.78 88888.00 2018-04-04 15:28:56.905 094 11430.37 59.12 56819.85 88888.00 2018-04-04 15:28:57.405 094 11430.35 59.10 56819.86 88888.00 2018-04-04 15:28:57.905 094 11430.33 59.06 56819.81 88888.00 2018-04-04 15:28:58.405 094 11430.31 59.04 56819.91 88888.00 2018-04-04 15:28:58.905 094 11430.34 59.04 56819.85 88888.00 2018-04-04 15:28:59.405 094 11430.33 59.09 56819.81 88888.00 2018-04-04 15:28:59.905 094 11430.34 59.13 56819.85 88888.00 2018-04-04 15:29:00.405 094 11430.36 59.13 56819.79 88888.00 2018-04-04 15:29:00.905 094 11430.35 59.10 56819.75 88888.00 2018-04-04 15:29:01.405 094 11430.40 59.12 56819.76 88888.00 2018-04-04 15:29:01.905 094 11430.35 59.12 56819.76 88888.00 2018-04-04 15:29:02.405 094 11430.31 59.16 56819.82 88888.00 2018-04-04 15:29:02.905 094 11430.30 59.19 56819.79 88888.00 2018-04-04 15:29:03.405 094 11430.38 59.16 56819.78 88888.00 2018-04-04 15:29:03.905 094 11430.40 59.11 56819.75 88888.00 2018-04-04 15:29:04.405 094 11430.38 59.17 56819.73 88888.00 2018-04-04 15:29:04.905 094 11430.42 59.16 56819.75 88888.00 2018-04-04 15:29:05.405 094 11430.44 59.13 56819.80 88888.00 2018-04-04 15:29:05.905 094 11430.42 59.12 56819.79 88888.00 2018-04-04 15:29:06.405 094 11430.43 59.13 56819.78 88888.00 2018-04-04 15:29:06.905 094 11430.43 59.13 56819.74 88888.00 2018-04-04 15:29:07.405 094 11430.41 59.12 56819.70 88888.00 2018-04-04 15:29:07.905 094 11430.45 59.11 56819.72 88888.00 2018-04-04 15:29:08.405 094 11430.42 59.11 56819.74 88888.00 2018-04-04 15:29:08.905 094 11430.37 59.11 56819.76 88888.00 2018-04-04 15:29:09.405 094 11430.40 59.14 56819.69 88888.00 2018-04-04 15:29:09.905 094 11430.47 59.14 56819.63 88888.00 2018-04-04 15:29:10.405 094 11430.41 59.12 56819.63 88888.00 2018-04-04 15:29:10.905 094 11430.41 59.12 56819.68 88888.00 2018-04-04 15:29:11.405 094 11430.47 59.11 56819.67 88888.00 2018-04-04 15:29:11.905 094 11430.40 59.06 56819.62 88888.00 2018-04-04 15:29:12.405 094 11430.38 59.07 56819.61 88888.00 2018-04-04 15:29:12.905 094 11430.45 59.12 56819.60 88888.00 2018-04-04 15:29:13.405 094 11430.49 59.11 56819.57 88888.00 2018-04-04 15:29:13.905 094 11430.48 59.12 56819.59 88888.00 2018-04-04 15:29:14.405 094 11430.50 59.13 56819.56 88888.00 2018-04-04 15:29:14.905 094 11430.51 59.07 56819.54 88888.00 2018-04-04 15:29:15.405 094 11430.52 59.04 56819.57 88888.00 2018-04-04 15:29:15.905 094 11430.52 59.06 56819.53 88888.00 2018-04-04 15:29:16.405 094 11430.56 59.10 56819.55 88888.00 2018-04-04 15:29:16.905 094 11430.57 59.11 56819.54 88888.00 2018-04-04 15:29:17.405 094 11430.55 59.13 56819.54 88888.00 2018-04-04 15:29:17.905 094 11430.57 59.16 56819.56 88888.00 2018-04-04 15:29:18.405 094 11430.49 59.13 56819.52 88888.00 2018-04-04 15:29:18.905 094 11430.54 59.12 56819.48 88888.00 2018-04-04 15:29:19.405 094 11430.63 59.10 56819.52 88888.00 2018-04-04 15:29:19.905 094 11430.59 59.05 56819.57 88888.00 2018-04-04 15:29:20.405 094 11430.52 59.09 56819.54 88888.00 2018-04-04 15:29:20.905 094 11430.57 59.07 56819.48 88888.00 2018-04-04 15:29:21.405 094 11430.61 59.07 56819.44 88888.00 2018-04-04 15:29:22.405 094 11430.61 59.10 56819.46 88888.00 2018-04-04 15:29:22.905 094 11430.59 59.09 56819.46 88888.00 2018-04-04 15:29:23.405 094 11430.56 59.09 56819.43 88888.00 2018-04-04 15:29:23.905 094 11430.57 59.12 56819.38 88888.00 2018-04-04 15:29:24.405 094 11430.61 59.12 56819.40 88888.00 2018-04-04 15:29:24.905 094 11430.59 59.09 56819.35 88888.00 2018-04-04 15:29:25.405 094 11430.63 59.07 56819.30 88888.00 2018-04-04 15:29:25.905 094 11430.70 59.11 56819.31 88888.00 2018-04-04 15:29:26.405 094 11430.63 59.10 56819.24 88888.00 2018-04-04 15:29:26.905 094 11430.61 59.11 56819.30 88888.00 2018-04-04 15:29:27.405 094 11430.65 59.10 56819.29 88888.00 2018-04-04 15:29:27.905 094 11430.65 59.10 56819.24 88888.00 2018-04-04 15:29:28.405 094 11430.64 59.12 56819.22 88888.00 2018-04-04 15:29:28.905 094 11430.63 59.14 56819.27 88888.00 2018-04-04 15:29:29.405 094 11430.65 59.18 56819.22 88888.00 2018-04-04 15:29:29.905 094 11430.62 59.18 56819.22 88888.00 2018-04-04 15:29:30.405 094 11430.63 59.17 56819.22 88888.00 2018-04-04 15:29:30.905 094 11430.62 59.17 56819.23 88888.00 2018-04-04 15:29:31.405 094 11430.64 59.14 56819.24 88888.00 2018-04-04 15:29:31.905 094 11430.69 59.13 56819.21 88888.00 2018-04-04 15:29:32.405 094 11430.73 59.10 56819.21 88888.00 2018-04-04 15:29:32.905 094 11430.66 59.10 56819.17 88888.00 2018-04-04 15:29:33.405 094 11430.66 59.11 56819.16 88888.00 2018-04-04 15:29:33.905 094 11430.73 59.23 56819.11 88888.00 2018-04-04 15:29:34.405 094 11430.71 59.19 56819.14 88888.00 2018-04-04 15:29:34.905 094 11430.77 59.18 56819.11 88888.00 2018-04-04 15:29:35.405 094 11430.86 59.21 56819.21 88888.00 2018-04-04 15:29:35.905 094 11430.79 59.13 56819.24 88888.00 2018-04-04 15:29:36.405 094 11430.75 59.13 56819.21 88888.00 2018-04-04 15:29:36.905 094 11430.77 59.14 56819.17 88888.00 2018-04-04 15:29:37.405 094 11430.79 59.13 56819.15 88888.00 2018-04-04 15:29:37.905 094 11430.76 59.11 56819.20 88888.00 2018-04-04 15:29:38.405 094 11430.78 59.11 56819.16 88888.00 2018-04-04 15:29:38.905 094 11430.84 59.13 56819.14 88888.00 2018-04-04 15:29:39.405 094 11430.73 59.16 56819.14 88888.00 2018-04-04 15:29:39.905 094 11430.76 59.18 56819.16 88888.00 2018-04-04 15:29:40.405 094 11430.78 59.14 56819.10 88888.00 2018-04-04 15:29:40.905 094 11430.76 59.13 56819.12 88888.00 2018-04-04 15:29:41.405 094 11430.80 59.18 56819.15 88888.00 2018-04-04 15:29:41.905 094 11430.87 59.19 56819.18 88888.00 2018-04-04 15:29:42.405 094 11430.79 59.18 56819.20 88888.00 2018-04-04 15:29:42.905 094 11430.80 59.17 56819.20 88888.00 2018-04-04 15:29:43.405 094 11430.85 59.17 56819.21 88888.00 2018-04-04 15:29:43.905 094 11430.84 59.14 56819.22 88888.00 2018-04-04 15:29:44.405 094 11430.84 59.14 56819.20 88888.00 2018-04-04 15:29:44.905 094 11430.90 59.20 56819.11 88888.00 2018-04-04 15:29:45.405 094 11430.91 59.14 56819.05 88888.00 2018-04-04 15:29:45.905 094 11430.91 59.14 56819.08 88888.00 2018-04-04 15:29:46.405 094 11430.94 59.20 56819.08 88888.00 2018-04-04 15:29:46.905 094 11430.97 59.23 56819.10 88888.00 2018-04-04 15:29:47.405 094 11430.93 59.20 56819.10 88888.00 2018-04-04 15:29:47.905 094 11430.94 59.19 56819.02 88888.00 2018-04-04 15:29:48.405 094 11430.94 59.19 56818.93 88888.00 2018-04-04 15:29:48.905 094 11430.92 59.19 56819.03 88888.00 2018-04-04 15:29:49.405 094 11430.93 59.20 56819.05 88888.00 2018-04-04 15:29:49.905 094 11431.01 59.18 56818.99 88888.00 2018-04-04 15:29:50.405 094 11430.94 59.16 56818.95 88888.00 2018-04-04 15:29:50.905 094 11430.91 59.18 56818.98 88888.00 2018-04-04 15:29:51.405 094 11430.98 59.17 56819.01 88888.00 2018-04-04 15:29:51.905 094 11430.96 59.13 56818.96 88888.00 2018-04-04 15:29:52.405 094 11430.96 59.14 56818.97 88888.00 2018-04-04 15:29:52.905 094 11431.06 59.16 56818.95 88888.00 2018-04-04 15:29:53.405 094 11431.12 59.21 56818.92 88888.00 2018-04-04 15:29:53.905 094 11431.04 59.23 56818.90 88888.00 2018-04-04 15:29:54.405 094 11431.04 59.21 56818.86 88888.00 2018-04-04 15:29:54.905 094 11431.03 59.21 56818.82 88888.00 2018-04-04 15:29:55.405 094 11431.06 59.19 56818.88 88888.00 2018-04-04 15:29:55.905 094 11431.05 59.20 56818.86 88888.00 2018-04-04 15:29:56.405 094 11431.04 59.18 56818.89 88888.00 2018-04-04 15:29:56.905 094 11431.05 59.16 56818.84 88888.00 2018-04-04 15:29:57.405 094 11431.06 59.18 56818.83 88888.00 2018-04-04 15:29:57.905 094 11431.11 59.18 56818.84 88888.00 2018-04-04 15:29:58.405 094 11431.08 59.14 56818.79 88888.00 2018-04-04 15:29:58.905 094 11431.08 59.13 56818.71 88888.00 2018-04-04 15:29:59.405 094 11431.07 59.14 56818.71 88888.00 2018-04-04 15:29:59.905 094 11431.10 59.11 56818.72 88888.00 2018-04-04 15:30:00.405 094 11431.06 59.12 56818.72 88888.00 2018-04-04 15:30:00.905 094 11431.12 59.17 56818.76 88888.00 2018-04-04 15:30:01.905 094 11431.12 59.19 56818.72 88888.00 2018-04-04 15:30:02.405 094 11431.20 59.19 56818.69 88888.00 2018-04-04 15:30:02.905 094 11431.21 59.23 56818.70 88888.00 2018-04-04 15:30:03.905 094 11431.18 59.18 56818.67 88888.00 2018-04-04 15:30:04.405 094 11431.22 59.19 56818.71 88888.00 2018-04-04 15:30:04.905 094 11431.20 59.17 56818.69 88888.00 2018-04-04 15:30:05.405 094 11431.13 59.21 56818.70 88888.00 2018-04-04 15:30:05.905 094 11431.22 59.21 56818.70 88888.00 2018-04-04 15:30:06.405 094 11431.24 59.20 56818.70 88888.00 2018-04-04 15:30:06.905 094 11431.26 59.21 56818.70 88888.00 2018-04-04 15:30:07.405 094 11431.27 59.23 56818.69 88888.00 2018-04-04 15:30:07.905 094 11431.27 59.20 56818.65 88888.00 2018-04-04 15:30:08.405 094 11431.22 59.18 56818.64 88888.00 2018-04-04 15:30:08.905 094 11431.24 59.17 56818.67 88888.00 2018-04-04 15:30:09.405 094 11431.28 59.18 56818.69 88888.00 2018-04-04 15:30:09.905 094 11431.31 59.20 56818.67 88888.00 2018-04-04 15:30:10.405 094 11431.36 59.21 56818.65 88888.00 2018-04-04 15:30:10.905 094 11431.39 59.18 56818.70 88888.00 2018-04-04 15:30:11.405 094 11431.33 59.20 56818.71 88888.00 2018-04-04 15:30:11.905 094 11431.38 59.23 56818.71 88888.00 2018-04-04 15:30:12.405 094 11431.42 59.21 56818.75 88888.00 2018-04-04 15:30:12.905 094 11431.40 59.17 56818.71 88888.00 2018-04-04 15:30:13.405 094 11431.40 58.94 56818.63 88888.00 2018-04-04 15:30:13.905 094 11431.45 58.89 56818.65 88888.00 2018-04-04 15:30:14.405 094 11431.42 59.11 56818.72 88888.00 2018-04-04 15:30:14.905 094 11431.46 59.19 56818.73 88888.00 2018-04-04 15:30:15.405 094 11431.46 59.24 56818.72 88888.00 2018-04-04 15:30:15.905 094 11431.43 59.20 56818.73 88888.00 2018-04-04 15:30:16.405 094 11431.47 59.18 56818.75 88888.00 2018-04-04 15:30:16.905 094 11431.50 59.20 56818.73 88888.00 2018-04-04 15:30:17.405 094 11431.42 59.19 56818.71 88888.00 2018-04-04 15:30:17.905 094 11431.40 59.23 56818.70 88888.00 2018-04-04 15:30:18.405 094 11431.52 59.25 56818.67 88888.00 2018-04-04 15:30:18.905 094 11431.56 59.21 56818.67 88888.00 2018-04-04 15:30:19.405 094 11431.53 59.16 56818.64 88888.00 2018-04-04 15:30:19.905 094 11431.56 59.17 56818.65 88888.00 2018-04-04 15:30:20.405 094 11431.60 59.19 56818.65 88888.00 2018-04-04 15:30:20.905 094 11431.53 59.19 56818.66 88888.00 2018-04-04 15:30:21.405 094 11431.49 59.21 56818.67 88888.00 2018-04-04 15:30:21.905 094 11431.61 59.17 56818.70 88888.00 2018-04-04 15:30:22.405 094 11431.63 59.17 56818.64 88888.00 2018-04-04 15:30:22.905 094 11431.62 59.21 56818.66 88888.00 2018-04-04 15:30:23.405 094 11431.63 59.21 56818.72 88888.00 2018-04-04 15:30:23.905 094 11431.62 59.20 56818.71 88888.00 2018-04-04 15:30:24.405 094 11431.63 59.23 56818.77 88888.00 2018-04-04 15:30:24.905 094 11431.72 59.24 56818.70 88888.00 2018-04-04 15:30:25.405 094 11431.73 59.20 56818.71 88888.00 2018-04-04 15:30:25.905 094 11431.68 59.20 56818.65 88888.00 2018-04-04 15:30:26.405 094 11431.70 59.23 56818.67 88888.00 2018-04-04 15:30:26.905 094 11431.77 59.24 56818.72 88888.00 2018-04-04 15:30:27.405 094 11431.72 59.24 56818.70 88888.00 2018-04-04 15:30:27.905 094 11431.76 59.24 56818.70 88888.00 2018-04-04 15:30:28.405 094 11431.82 59.24 56818.71 88888.00 2018-04-04 15:30:28.905 094 11431.80 59.20 56818.65 88888.00 2018-04-04 15:30:29.405 094 11431.79 59.21 56818.64 88888.00 2018-04-04 15:30:29.905 094 11431.87 59.23 56818.72 88888.00 2018-04-04 15:30:30.405 094 11431.84 59.20 56818.72 88888.00 2018-04-04 15:30:30.905 094 11431.79 59.19 56818.65 88888.00 2018-04-04 15:30:31.405 094 11431.87 59.16 56818.67 88888.00 2018-04-04 15:30:31.905 094 11431.88 59.13 56818.72 88888.00 2018-04-04 15:30:32.405 094 11431.88 59.16 56818.71 88888.00 2018-04-04 15:30:32.905 094 11431.90 59.14 56818.63 88888.00 2018-04-04 15:30:33.405 094 11431.88 59.12 56818.65 88888.00 2018-04-04 15:30:33.905 094 11431.89 59.12 56818.65 88888.00 2018-04-04 15:30:34.405 094 11431.94 59.11 56818.60 88888.00 2018-04-04 15:30:34.905 094 11431.93 59.11 56818.53 88888.00 2018-04-04 15:30:35.405 094 11431.94 59.12 56818.48 88888.00 2018-04-04 15:30:35.905 094 11431.96 59.10 56818.54 88888.00 2018-04-04 15:30:36.405 094 11432.00 59.04 56818.54 88888.00 2018-04-04 15:30:36.905 094 11432.02 59.00 56818.53 88888.00 2018-04-04 15:30:37.405 094 11432.09 59.00 56818.50 88888.00 2018-04-04 15:30:37.905 094 11432.11 59.00 56818.48 88888.00 2018-04-04 15:30:38.405 094 11432.08 58.96 56818.44 88888.00 2018-04-04 15:30:38.906 094 11432.05 58.96 56818.39 88888.00 2018-04-04 15:30:39.406 094 11432.08 58.99 56818.38 88888.00 2018-04-04 15:30:39.906 094 11432.04 58.94 56818.41 88888.00 2018-04-04 15:30:40.406 094 11432.05 58.92 56818.39 88888.00 2018-04-04 15:30:40.906 094 11432.09 58.90 56818.32 88888.00 2018-04-04 15:30:41.406 094 11432.09 58.87 56818.35 88888.00 2018-04-04 15:30:41.906 094 11432.09 58.85 56818.33 88888.00 2018-04-04 15:30:42.406 094 11432.08 58.83 56818.37 88888.00 2018-04-04 15:30:42.906 094 11432.09 58.83 56818.37 88888.00 2018-04-04 15:30:43.406 094 11432.08 58.75 56818.33 88888.00 2018-04-04 15:30:43.906 094 11432.08 58.79 56818.28 88888.00 2018-04-04 15:30:44.406 094 11432.14 58.78 56818.30 88888.00 2018-04-04 15:30:45.406 094 11432.10 58.75 56818.27 88888.00 2018-04-04 15:30:45.906 094 11432.22 58.77 56818.24 88888.00 2018-04-04 15:30:46.406 094 11432.18 58.71 56818.26 88888.00 2018-04-04 15:30:46.906 094 11432.15 58.68 56818.24 88888.00 2018-04-04 15:30:47.406 094 11432.17 58.71 56818.20 88888.00 2018-04-04 15:30:47.906 094 11432.14 58.65 56818.18 88888.00 2018-04-04 15:30:48.406 094 11432.08 58.64 56818.20 88888.00 2018-04-04 15:30:48.906 094 11432.16 58.62 56818.19 88888.00 2018-04-04 15:30:49.406 094 11432.15 58.57 56818.15 88888.00 2018-04-04 15:30:49.906 094 11432.07 58.52 56818.21 88888.00 2018-04-04 15:30:50.406 094 11432.09 58.53 56818.25 88888.00 2018-04-04 15:30:50.906 094 11432.18 58.51 56818.21 88888.00 2018-04-04 15:30:51.406 094 11432.14 58.51 56818.20 88888.00 2018-04-04 15:30:51.906 094 11432.14 58.50 56818.22 88888.00 2018-04-04 15:30:52.406 094 11432.21 58.48 56818.22 88888.00 2018-04-04 15:30:52.906 094 11432.19 58.45 56818.20 88888.00 2018-04-04 15:30:53.406 094 11432.21 58.43 56818.18 88888.00 2018-04-04 15:30:53.906 094 11432.24 58.41 56818.19 88888.00 2018-04-04 15:30:54.406 094 11432.18 58.38 56818.18 88888.00 2018-04-04 15:30:55.406 094 11432.19 58.36 56818.14 88888.00 2018-04-04 15:30:55.906 094 11432.17 58.31 56818.12 88888.00 2018-04-04 15:30:56.406 094 11432.12 58.32 56818.11 88888.00 2018-04-04 15:30:56.906 094 11432.17 58.31 56818.08 88888.00 2018-04-04 15:30:57.406 094 11432.23 58.28 56818.11 88888.00 2018-04-04 15:30:57.906 094 11432.18 58.23 56818.05 88888.00 2018-04-04 15:30:58.406 094 11432.18 58.23 56818.09 88888.00 2018-04-04 15:30:58.906 094 11432.26 58.18 56818.06 88888.00 2018-04-04 15:30:59.406 094 11432.19 58.18 56818.02 88888.00 2018-04-04 15:30:59.906 094 11432.17 58.23 56818.07 88888.00 2018-04-04 15:31:00.406 094 11432.21 58.19 56818.08 88888.00 2018-04-04 15:31:00.906 094 11432.15 58.19 56818.07 88888.00 2018-04-04 15:31:01.406 094 11432.24 58.19 56818.03 88888.00 2018-04-04 15:31:01.906 094 11432.23 58.17 56818.09 88888.00 2018-04-04 15:31:02.406 094 11432.17 58.12 56818.06 88888.00 2018-04-04 15:31:02.906 094 11432.12 58.10 56818.03 88888.00 2018-04-04 15:31:03.406 094 11432.19 58.12 56818.01 88888.00 2018-04-04 15:31:03.906 094 11432.14 58.10 56817.99 88888.00 2018-04-04 15:31:04.406 094 11432.05 58.10 56817.93 88888.00 2018-04-04 15:31:04.906 094 11432.12 58.10 56817.95 88888.00 2018-04-04 15:31:05.406 094 11432.21 58.03 56818.00 88888.00 2018-04-04 15:31:05.906 094 11432.17 58.01 56817.99 88888.00 2018-04-04 15:31:06.406 094 11432.21 58.05 56818.01 88888.00 2018-04-04 15:31:06.906 094 11432.19 58.00 56818.01 88888.00 2018-04-04 15:31:07.406 094 11432.09 57.91 56817.98 88888.00 2018-04-04 15:31:07.906 094 11432.12 57.84 56818.01 88888.00 2018-04-04 15:31:08.406 094 11432.21 57.88 56818.05 88888.00 2018-04-04 15:31:08.906 094 11432.15 57.87 56818.02 88888.00 2018-04-04 15:31:09.406 094 11432.12 57.88 56817.99 88888.00 2018-04-04 15:31:09.906 094 11432.15 57.89 56818.09 88888.00 2018-04-04 15:31:10.406 094 11432.15 57.87 56818.11 88888.00 2018-04-04 15:31:10.906 094 11432.14 57.90 56818.07 88888.00 2018-04-04 15:31:11.406 094 11432.12 57.90 56818.13 88888.00 2018-04-04 15:31:11.906 094 11432.10 57.78 56818.14 88888.00 2018-04-04 15:31:12.406 094 11432.15 57.77 56818.19 88888.00 2018-04-04 15:31:12.906 094 11432.12 57.81 56818.24 88888.00 2018-04-04 15:31:13.406 094 11432.16 57.76 56818.24 88888.00 2018-04-04 15:31:13.906 094 11432.12 57.75 56818.25 88888.00 2018-04-04 15:31:14.406 094 11432.23 57.73 56818.27 88888.00 2018-04-04 15:31:14.906 094 11432.23 57.64 56818.28 88888.00 2018-04-04 15:31:15.406 094 11432.16 57.66 56818.28 88888.00 2018-04-04 15:31:15.906 094 11432.15 57.69 56818.30 88888.00 2018-04-04 15:31:16.406 094 11432.22 57.71 56818.37 88888.00 2018-04-04 15:31:16.906 094 11432.16 57.64 56818.39 88888.00 2018-04-04 15:31:17.406 094 11432.15 57.69 56818.47 88888.00 2018-04-04 15:31:17.906 094 11432.19 57.73 56818.47 88888.00 2018-04-04 15:31:18.406 094 11432.19 57.74 56818.52 88888.00 2018-04-04 15:31:18.906 094 11432.19 57.71 56818.52 88888.00 2018-04-04 15:31:19.406 094 11432.18 57.75 56818.57 88888.00 2018-04-04 15:31:19.906 094 11432.19 57.75 56818.63 88888.00 2018-04-04 15:31:20.406 094 11432.09 57.74 56818.61 88888.00 2018-04-04 15:31:20.906 094 11432.09 57.75 56818.67 88888.00 2018-04-04 15:31:21.406 094 11432.18 57.73 56818.69 88888.00 2018-04-04 15:31:21.906 094 11432.12 57.73 56818.76 88888.00 2018-04-04 15:31:22.406 094 11432.12 57.78 56818.82 88888.00 2018-04-04 15:31:22.906 094 11432.19 57.78 56818.83 88888.00 2018-04-04 15:31:23.406 094 11432.12 57.75 56818.86 88888.00 2018-04-04 15:31:23.906 094 11432.10 57.78 56818.92 88888.00 2018-04-04 15:31:24.406 094 11432.11 57.81 56818.96 88888.00 2018-04-04 15:31:24.906 094 11432.11 57.82 56818.98 88888.00 2018-04-04 15:31:25.406 094 11432.10 57.82 56819.01 88888.00 2018-04-04 15:31:25.906 094 11432.14 57.81 56819.02 88888.00 2018-04-04 15:31:26.906 094 11432.04 57.74 56819.09 88888.00 2018-04-04 15:31:27.406 094 11432.05 57.76 56819.18 88888.00 2018-04-04 15:31:27.906 094 11432.08 57.73 56819.20 88888.00 2018-04-04 15:31:28.406 094 11432.05 57.74 56819.21 88888.00 2018-04-04 15:31:28.906 094 11432.07 57.73 56819.23 88888.00 2018-04-04 15:31:29.406 094 11432.10 57.71 56819.20 88888.00 2018-04-04 15:31:29.906 094 11432.03 57.71 56819.22 88888.00 2018-04-04 15:31:30.406 094 11432.00 57.75 56819.24 88888.00 2018-04-04 15:31:30.906 094 11432.04 57.81 56819.27 88888.00 2018-04-04 15:31:31.406 094 11432.00 57.82 56819.27 88888.00 2018-04-04 15:31:31.906 094 11431.96 57.74 56819.31 88888.00 2018-04-04 15:31:32.406 094 11432.05 57.69 56819.34 88888.00 2018-04-04 15:31:32.906 094 11432.01 57.64 56819.34 88888.00 2018-04-04 15:31:33.406 094 11431.98 57.68 56819.36 88888.00 2018-04-04 15:31:33.906 094 11432.01 57.69 56819.40 88888.00 2018-04-04 15:31:34.906 094 11431.93 57.69 56819.43 88888.00 2018-04-04 15:31:35.406 094 11431.96 57.69 56819.42 88888.00 2018-04-04 15:31:35.906 094 11431.96 57.67 56819.43 88888.00 2018-04-04 15:31:36.906 094 11431.94 57.70 56819.53 88888.00 2018-04-04 15:31:37.406 094 11431.93 57.73 56819.61 88888.00 2018-04-04 15:31:37.906 094 11431.88 57.69 56819.67 88888.00 2018-04-04 15:31:38.406 094 11431.83 57.66 56819.66 88888.00 2018-04-04 15:31:38.906 094 11431.90 57.64 56819.69 88888.00 2018-04-04 15:31:39.406 094 11431.84 57.66 56819.66 88888.00 2018-04-04 15:31:39.906 094 11431.77 57.62 56819.69 88888.00 2018-04-04 15:31:40.406 094 11431.86 57.63 56819.73 88888.00 2018-04-04 15:31:40.906 094 11431.86 57.63 56819.73 88888.00 2018-04-04 15:31:41.406 094 11431.80 57.61 56819.78 88888.00 2018-04-04 15:31:41.906 094 11431.83 57.63 56819.75 88888.00 2018-04-04 15:31:42.406 094 11431.86 57.61 56819.79 88888.00 2018-04-04 15:31:42.906 094 11431.73 57.63 56819.83 88888.00 2018-04-04 15:31:43.406 094 11431.74 57.66 56819.89 88888.00 2018-04-04 15:31:43.906 094 11431.76 57.62 56819.93 88888.00 2018-04-04 15:31:44.406 094 11431.75 57.58 56819.93 88888.00 2018-04-04 15:31:44.906 094 11431.74 57.63 56819.94 88888.00 2018-04-04 15:31:45.406 094 11431.69 57.62 56819.94 88888.00 2018-04-04 15:31:45.906 094 11431.66 57.64 56819.95 88888.00 2018-04-04 15:31:46.406 094 11431.63 57.64 56820.01 88888.00 2018-04-04 15:31:46.906 094 11431.68 57.63 56820.01 88888.00 2018-04-04 15:31:47.406 094 11431.60 57.62 56820.01 88888.00 2018-04-04 15:31:47.906 094 11431.55 57.62 56820.01 88888.00 2018-04-04 15:31:48.406 094 11431.59 57.61 56820.11 88888.00 2018-04-04 15:31:48.906 094 11431.55 57.56 56820.08 88888.00 2018-04-04 15:31:49.406 094 11431.49 57.60 56820.01 88888.00 2018-04-04 15:31:49.906 094 11431.53 57.62 56820.07 88888.00 2018-04-04 15:31:50.406 094 11431.52 57.62 56820.12 88888.00 2018-04-04 15:31:50.906 094 11431.50 57.62 56820.18 88888.00 2018-04-04 15:31:51.406 094 11431.52 57.60 56820.20 88888.00 2018-04-04 15:31:51.906 094 11431.52 57.61 56820.20 88888.00 2018-04-04 15:31:52.406 094 11431.45 57.56 56820.25 88888.00 2018-04-04 15:31:52.906 094 11431.47 57.57 56820.32 88888.00 2018-04-04 15:31:53.406 094 11431.53 57.58 56820.31 88888.00 2018-04-04 15:31:53.906 094 11431.41 57.57 56820.29 88888.00 2018-04-04 15:31:54.406 094 11431.34 57.56 56820.30 88888.00 2018-04-04 15:31:54.906 094 11431.41 57.58 56820.36 88888.00 2018-04-04 15:31:55.406 094 11431.39 57.56 56820.36 88888.00 2018-04-04 15:31:55.906 094 11431.33 57.56 56820.43 88888.00 2018-04-04 15:31:56.406 094 11431.38 57.57 56820.44 88888.00 2018-04-04 15:31:56.906 094 11431.38 57.56 56820.44 88888.00 2018-04-04 15:31:57.406 094 11431.36 57.57 56820.42 88888.00 2018-04-04 15:31:58.406 094 11431.40 57.64 56820.47 88888.00 2018-04-04 15:31:58.906 094 11431.38 57.66 56820.49 88888.00 2018-04-04 15:31:59.406 094 11431.32 57.63 56820.57 88888.00 2018-04-04 15:31:59.906 094 11431.35 57.61 56820.56 88888.00 2018-04-04 15:32:00.406 094 11431.38 57.62 56820.55 88888.00 2018-04-04 15:32:00.906 094 11431.36 57.68 56820.57 88888.00 2018-04-04 15:32:01.406 094 11431.34 57.70 56820.60 88888.00 2018-04-04 15:32:01.906 094 11431.31 57.66 56820.63 88888.00 2018-04-04 15:32:02.406 094 11431.29 57.70 56820.66 88888.00 2018-04-04 15:32:02.906 094 11431.35 57.73 56820.69 88888.00 2018-04-04 15:32:03.406 094 11431.35 57.71 56820.69 88888.00 2018-04-04 15:32:03.906 094 11431.34 57.71 56820.68 88888.00 2018-04-04 15:32:04.406 094 11431.34 57.74 56820.70 88888.00 2018-04-04 15:32:04.906 094 11431.32 57.76 56820.72 88888.00 2018-04-04 15:32:05.406 094 11431.31 57.76 56820.75 88888.00 2018-04-04 15:32:05.906 094 11431.34 57.74 56820.76 88888.00 2018-04-04 15:32:06.406 094 11431.36 57.71 56820.79 88888.00 2018-04-04 15:32:06.906 094 11431.32 57.74 56820.78 88888.00 2018-04-04 15:32:07.406 094 11431.25 57.75 56820.83 88888.00 2018-04-04 15:32:08.406 094 11431.35 57.77 56820.84 88888.00 2018-04-04 15:32:08.906 094 11431.35 57.83 56820.83 88888.00 2018-04-04 15:32:09.406 094 11431.40 57.84 56820.82 88888.00 2018-04-04 15:32:09.906 094 11431.38 57.87 56820.85 88888.00 2018-04-04 15:32:10.406 094 11431.36 57.87 56820.83 88888.00 2018-04-04 15:32:10.906 094 11431.43 57.92 56820.78 88888.00 2018-04-04 15:32:11.406 094 11431.39 57.92 56820.83 88888.00 2018-04-04 15:32:11.906 094 11431.29 58.00 56820.83 88888.00 2018-04-04 15:32:12.406 094 11431.39 58.01 56820.81 88888.00 2018-04-04 15:32:12.906 094 11431.43 58.00 56820.72 88888.00 2018-04-04 15:32:13.406 094 11431.36 58.07 56820.63 88888.00 2018-04-04 15:32:13.906 094 11431.35 58.15 56820.59 88888.00 2018-04-04 15:32:14.406 094 11431.32 58.12 56820.60 88888.00 2018-04-04 15:32:14.906 094 11431.22 58.14 56820.59 88888.00 2018-04-04 15:32:15.406 094 11431.21 58.17 56820.52 88888.00 2018-04-04 15:32:15.906 094 11431.18 58.17 56820.51 88888.00 2018-04-04 15:32:16.406 094 11431.12 58.16 56820.47 88888.00 2018-04-04 15:32:16.906 094 11431.01 58.15 56820.55 88888.00 2018-04-04 15:32:17.406 094 11431.03 58.10 56820.63 88888.00 2018-04-04 15:32:17.906 094 11431.01 58.10 56820.57 88888.00 2018-04-04 15:32:18.406 094 11431.00 58.11 56820.58 88888.00 2018-04-04 15:32:18.906 094 11431.03 58.07 56820.65 88888.00 2018-04-04 15:32:19.406 094 11430.98 58.00 56820.60 88888.00 2018-04-04 15:32:19.906 094 11430.90 58.03 56820.64 88888.00 2018-04-04 15:32:20.406 094 11430.91 58.03 56820.74 88888.00 2018-04-04 15:32:20.906 094 11430.97 58.01 56820.75 88888.00 2018-04-04 15:32:21.406 094 11430.92 58.00 56820.76 88888.00 2018-04-04 15:32:21.906 094 11430.89 58.01 56820.81 88888.00 2018-04-04 15:32:22.406 094 11430.96 58.02 56820.77 88888.00 2018-04-04 15:32:22.906 094 11430.93 58.01 56820.77 88888.00 2018-04-04 15:32:23.406 094 11430.92 58.00 56820.87 88888.00 2018-04-04 15:32:23.906 094 11430.93 57.95 56820.87 88888.00 2018-04-04 15:32:24.406 094 11430.94 57.91 56820.85 88888.00 2018-04-04 15:32:24.906 094 11430.94 57.91 56820.85 88888.00 2018-04-04 15:32:25.406 094 11430.97 57.90 56820.95 88888.00 2018-04-04 15:32:25.906 094 11430.93 57.90 56820.97 88888.00 2018-04-04 15:32:26.406 094 11430.83 57.87 56820.96 88888.00 2018-04-04 15:32:26.906 094 11430.90 57.89 56821.00 88888.00 2018-04-04 15:32:27.406 094 11430.97 57.84 56821.08 88888.00 2018-04-04 15:32:27.906 094 11430.96 57.81 56821.15 88888.00 2018-04-04 15:32:28.407 094 11430.98 57.88 56821.14 88888.00 2018-04-04 15:32:28.907 094 11431.05 57.87 56821.15 88888.00 2018-04-04 15:32:29.407 094 11431.03 57.90 56821.15 88888.00 2018-04-04 15:32:29.907 094 11430.99 57.90 56821.15 88888.00 2018-04-04 15:32:30.407 094 11431.01 57.90 56821.13 88888.00 2018-04-04 15:32:30.907 094 11430.99 57.88 56821.13 88888.00 2018-04-04 15:32:31.407 094 11430.97 57.82 56821.10 88888.00 2018-04-04 15:32:31.907 094 11431.00 57.85 56821.17 88888.00 2018-04-04 15:32:32.407 094 11430.94 57.84 56821.20 88888.00 2018-04-04 15:32:32.907 094 11430.90 57.89 56821.23 88888.00 2018-04-04 15:32:33.407 094 11430.98 57.91 56821.23 88888.00 2018-04-04 15:32:33.907 094 11430.96 57.89 56821.14 88888.00 2018-04-04 15:32:34.407 094 11430.91 57.88 56821.09 88888.00 2018-04-04 15:32:34.907 094 11430.94 57.87 56821.13 88888.00 2018-04-04 15:32:35.407 094 11431.01 57.85 56821.09 88888.00 2018-04-04 15:32:35.907 094 11430.98 57.82 56821.04 88888.00 2018-04-04 15:32:36.407 094 11430.96 57.85 56821.02 88888.00 2018-04-04 15:32:36.907 094 11431.03 57.90 56821.04 88888.00 2018-04-04 15:32:37.407 094 11431.07 57.91 56821.06 88888.00 2018-04-04 15:32:37.907 094 11431.03 57.90 56821.04 88888.00 2018-04-04 15:32:38.407 094 11431.06 57.90 56820.97 88888.00 2018-04-04 15:32:38.907 094 11431.11 57.88 56820.91 88888.00 2018-04-04 15:32:39.907 094 11431.07 57.89 56820.87 88888.00 2018-04-04 15:32:40.407 094 11431.13 57.88 56820.87 88888.00 2018-04-04 15:32:40.907 094 11431.13 57.91 56820.77 88888.00 2018-04-04 15:32:41.407 094 11431.17 57.92 56820.72 88888.00 2018-04-04 15:32:41.907 094 11431.20 57.90 56820.71 88888.00 2018-04-04 15:32:42.407 094 11431.14 57.88 56820.69 88888.00 2018-04-04 15:32:42.907 094 11431.17 57.91 56820.66 88888.00 2018-04-04 15:32:43.407 094 11431.22 57.91 56820.58 88888.00 2018-04-04 15:32:43.907 094 11431.19 57.92 56820.58 88888.00 2018-04-04 15:32:44.407 094 11431.19 57.95 56820.57 88888.00 2018-04-04 15:32:44.907 094 11431.22 57.92 56820.50 88888.00 2018-04-04 15:32:45.407 094 11431.19 57.90 56820.46 88888.00 2018-04-04 15:32:45.907 094 11431.19 57.90 56820.42 88888.00 2018-04-04 15:32:46.407 094 11431.20 57.87 56820.38 88888.00 2018-04-04 15:32:46.907 094 11431.22 57.82 56820.31 88888.00 2018-04-04 15:32:47.907 094 11431.25 57.81 56820.24 88888.00 2018-04-04 15:32:48.407 094 11431.26 57.75 56820.19 88888.00 2018-04-04 15:32:48.907 094 11431.18 57.73 56820.12 88888.00 2018-04-04 15:32:49.907 094 11431.21 57.70 56820.06 88888.00 2018-04-04 15:32:50.407 094 11431.12 57.63 56819.98 88888.00 2018-04-04 15:32:50.907 094 11431.08 57.66 56819.95 88888.00 2018-04-04 15:32:51.407 094 11431.18 57.66 56819.93 88888.00 2018-04-04 15:32:51.907 094 11431.18 57.63 56819.88 88888.00 2018-04-04 15:32:52.407 094 11431.13 57.61 56819.85 88888.00 2018-04-04 15:32:52.907 094 11431.14 57.55 56819.75 88888.00 2018-04-04 15:32:53.407 094 11431.12 57.54 56819.70 88888.00 2018-04-04 15:32:53.907 094 11431.07 57.51 56819.72 88888.00 2018-04-04 15:32:54.407 094 11431.14 57.50 56819.66 88888.00 2018-04-04 15:32:54.907 094 11431.13 57.48 56819.57 88888.00 2018-04-04 15:32:55.407 094 11431.07 57.43 56819.54 88888.00 2018-04-04 15:32:55.907 094 11431.14 57.46 56819.53 88888.00 2018-04-04 15:32:56.407 094 11431.12 57.42 56819.44 88888.00 2018-04-04 15:32:56.907 094 11431.07 57.35 56819.38 88888.00 2018-04-04 15:32:57.407 094 11431.06 57.35 56819.40 88888.00 2018-04-04 15:32:57.907 094 11431.06 57.30 56819.27 88888.00 2018-04-04 15:32:58.407 094 11431.00 57.29 56819.21 88888.00 2018-04-04 15:32:58.907 094 11430.96 57.29 56819.16 88888.00 2018-04-04 15:32:59.407 094 11431.00 57.27 56819.14 88888.00 2018-04-04 15:32:59.907 094 11431.04 57.21 56819.11 88888.00 2018-04-04 15:33:00.407 094 11431.05 57.22 56819.05 88888.00 2018-04-04 15:33:00.907 094 11431.07 57.27 56818.96 88888.00 2018-04-04 15:33:01.407 094 11431.04 57.28 56818.90 88888.00 2018-04-04 15:33:01.907 094 11430.94 57.23 56818.88 88888.00 2018-04-04 15:33:02.407 094 11430.97 57.20 56818.80 88888.00 2018-04-04 15:33:02.907 094 11431.01 57.15 56818.73 88888.00 2018-04-04 15:33:03.407 094 11430.91 57.12 56818.71 88888.00 2018-04-04 15:33:03.907 094 11430.99 57.14 56818.56 88888.00 2018-04-04 15:33:04.407 094 11431.06 57.09 56818.50 88888.00 2018-04-04 15:33:04.907 094 11431.03 57.05 56818.46 88888.00 2018-04-04 15:33:05.407 094 11430.99 57.06 56818.46 88888.00 2018-04-04 15:33:05.907 094 11431.07 56.99 56818.43 88888.00 2018-04-04 15:33:06.407 094 11431.05 56.93 56818.34 88888.00 2018-04-04 15:33:06.907 094 11431.03 56.91 56818.34 88888.00 2018-04-04 15:33:07.407 094 11431.00 56.89 56818.38 88888.00 2018-04-04 15:33:07.907 094 11430.98 56.87 56818.27 88888.00 2018-04-04 15:33:08.407 094 11430.94 56.87 56818.22 88888.00 2018-04-04 15:33:08.907 094 11430.94 56.88 56818.30 88888.00 2018-04-04 15:33:09.407 094 11430.94 56.89 56818.31 88888.00 2018-04-04 15:33:09.907 094 11430.92 56.91 56818.30 88888.00 2018-04-04 15:33:10.407 094 11430.98 56.99 56818.33 88888.00 2018-04-04 15:33:10.907 094 11431.01 56.99 56818.37 88888.00 2018-04-04 15:33:11.407 094 11430.98 57.00 56818.32 88888.00 2018-04-04 15:33:11.907 094 11430.93 57.00 56818.38 88888.00 2018-04-04 15:33:12.407 094 11430.94 57.03 56818.39 88888.00 2018-04-04 15:33:12.907 094 11430.92 57.07 56818.39 88888.00 2018-04-04 15:33:13.407 094 11430.93 57.10 56818.45 88888.00 2018-04-04 15:33:13.907 094 11430.98 57.12 56818.52 88888.00 2018-04-04 15:33:14.407 094 11430.91 57.10 56818.54 88888.00 2018-04-04 15:33:14.907 094 11430.89 57.15 56818.58 88888.00 2018-04-04 15:33:15.407 094 11430.86 57.15 56818.60 88888.00 2018-04-04 15:33:15.907 094 11430.83 57.20 56818.63 88888.00 2018-04-04 15:33:16.407 094 11430.84 57.25 56818.70 88888.00 2018-04-04 15:33:16.907 094 11430.89 57.27 56818.70 88888.00 2018-04-04 15:33:17.407 094 11430.89 57.28 56818.67 88888.00 2018-04-04 15:33:17.907 094 11430.85 57.32 56818.67 88888.00 2018-04-04 15:33:18.407 094 11430.87 57.28 56818.76 88888.00 2018-04-04 15:33:18.907 094 11430.91 57.33 56818.79 88888.00 2018-04-04 15:33:19.407 094 11430.82 57.36 56818.77 88888.00 2018-04-04 15:33:19.907 094 11430.77 57.37 56818.78 88888.00 2018-04-04 15:33:20.407 094 11430.83 57.40 56818.83 88888.00 2018-04-04 15:33:21.407 094 11430.79 57.47 56818.89 88888.00 2018-04-04 15:33:21.907 094 11430.82 57.49 56818.96 88888.00 2018-04-04 15:33:22.407 094 11430.80 57.51 56818.92 88888.00 2018-04-04 15:33:22.907 094 11430.70 57.53 56818.96 88888.00 2018-04-04 15:33:23.407 094 11430.75 57.57 56819.03 88888.00 2018-04-04 15:33:23.907 094 11430.83 57.58 56819.03 88888.00 2018-04-04 15:33:24.407 094 11430.70 57.61 56819.06 88888.00 2018-04-04 15:33:24.907 094 11430.69 57.67 56819.04 88888.00 2018-04-04 15:33:25.407 094 11430.72 57.77 56819.06 88888.00 2018-04-04 15:33:25.907 094 11430.69 57.88 56819.17 88888.00 2018-04-04 15:33:26.407 094 11430.66 57.94 56819.31 88888.00 2018-04-04 15:33:26.907 094 11430.68 57.98 56819.37 88888.00 2018-04-04 15:33:27.407 094 11430.63 58.02 56819.47 88888.00 2018-04-04 15:33:27.907 094 11430.65 58.09 56819.57 88888.00 2018-04-04 15:33:28.407 094 11430.65 58.21 56819.68 88888.00 2018-04-04 15:33:28.907 094 11430.61 58.30 56819.78 88888.00 2018-04-04 15:33:29.407 094 11430.55 58.37 56819.92 88888.00 2018-04-04 15:33:29.907 094 11430.51 58.39 56820.00 88888.00 2018-04-04 15:33:30.407 094 11430.51 58.45 56820.04 88888.00 2018-04-04 15:33:31.407 094 11430.47 58.62 56820.29 88888.00 2018-04-04 15:33:31.907 094 11430.49 58.68 56820.32 88888.00 2018-04-04 15:33:32.407 094 11430.50 58.78 56820.46 88888.00 2018-04-04 15:33:32.907 094 11430.62 58.83 56820.57 88888.00 2018-04-04 15:33:33.407 094 11430.63 58.85 56820.70 88888.00 2018-04-04 15:33:33.907 094 11430.52 58.87 56820.83 88888.00 2018-04-04 15:33:34.407 094 11430.49 58.93 56820.94 88888.00 2018-04-04 15:33:34.907 094 11430.56 59.00 56821.03 88888.00 2018-04-04 15:33:35.407 094 11430.52 59.04 56821.13 88888.00 2018-04-04 15:33:35.907 094 11430.49 59.13 56821.16 88888.00 2018-04-04 15:33:36.407 094 11430.55 59.13 56821.22 88888.00 2018-04-04 15:33:36.907 094 11430.54 59.19 56821.34 88888.00 2018-04-04 15:33:37.407 094 11430.48 59.24 56821.41 88888.00 2018-04-04 15:33:37.907 094 11430.52 59.24 56821.46 88888.00 2018-04-04 15:33:38.407 094 11430.58 59.28 56821.53 88888.00 2018-04-04 15:33:38.907 094 11430.54 59.38 56821.58 88888.00 2018-04-04 15:33:39.407 094 11430.50 59.41 56821.66 88888.00 2018-04-04 15:33:39.907 094 11430.56 59.46 56821.71 88888.00 2018-04-04 15:33:40.407 094 11430.50 59.51 56821.80 88888.00 2018-04-04 15:33:40.907 094 11430.52 59.55 56821.86 88888.00 2018-04-04 15:33:41.407 094 11430.55 59.55 56821.82 88888.00 2018-04-04 15:33:41.907 094 11430.50 59.55 56821.82 88888.00 2018-04-04 15:33:42.407 094 11430.49 59.60 56821.93 88888.00 2018-04-04 15:33:42.907 094 11430.54 59.65 56821.96 88888.00 2018-04-04 15:33:43.407 094 11430.50 59.65 56821.96 88888.00 2018-04-04 15:33:43.907 094 11430.51 59.64 56821.98 88888.00 2018-04-04 15:33:44.407 094 11430.52 59.65 56821.99 88888.00 2018-04-04 15:33:44.907 094 11430.54 59.68 56821.99 88888.00 2018-04-04 15:33:45.407 094 11430.48 59.73 56822.00 88888.00 2018-04-04 15:33:45.907 094 11430.44 59.78 56822.04 88888.00 2018-04-04 15:33:46.407 094 11430.50 59.77 56822.06 88888.00 2018-04-04 15:33:46.907 094 11430.55 59.78 56822.10 88888.00 2018-04-04 15:33:47.407 094 11430.54 59.87 56822.09 88888.00 2018-04-04 15:33:47.907 094 11430.55 59.91 56822.06 88888.00 2018-04-04 15:33:48.407 094 11430.49 59.88 56822.12 88888.00 2018-04-04 15:33:48.907 094 11430.49 59.87 56822.19 88888.00 2018-04-04 15:33:49.407 094 11430.50 59.91 56822.23 88888.00 2018-04-04 15:33:49.907 094 11430.48 59.98 56822.28 88888.00 2018-04-04 15:33:50.407 094 11430.48 60.01 56822.32 88888.00 2018-04-04 15:33:50.907 094 11430.51 60.05 56822.30 88888.00 2018-04-04 15:33:51.407 094 11430.48 60.07 56822.28 88888.00 2018-04-04 15:33:51.907 094 11430.43 60.12 56822.28 88888.00 2018-04-04 15:33:52.407 094 11430.47 60.14 56822.24 88888.00 2018-04-04 15:33:52.907 094 11430.45 60.14 56822.22 88888.00 2018-04-04 15:33:53.407 094 11430.43 60.22 56822.19 88888.00 2018-04-04 15:33:53.907 094 11430.45 60.23 56822.19 88888.00 2018-04-04 15:33:54.407 094 11430.47 60.26 56822.18 88888.00 2018-04-04 15:33:54.907 094 11430.43 60.26 56822.17 88888.00 2018-04-04 15:33:55.407 094 11430.40 60.23 56822.14 88888.00 2018-04-04 15:33:55.907 094 11430.37 60.21 56822.12 88888.00 2018-04-04 15:33:56.407 094 11430.41 60.20 56822.17 88888.00 2018-04-04 15:33:56.907 094 11430.36 60.21 56822.19 88888.00 2018-04-04 15:33:57.407 094 11430.37 60.19 56822.16 88888.00 2018-04-04 15:33:57.907 094 11430.30 60.15 56822.14 88888.00 2018-04-04 15:33:58.407 094 11430.25 60.21 56822.16 88888.00 2018-04-04 15:33:58.907 094 11430.29 60.21 56822.16 88888.00 2018-04-04 15:33:59.407 094 11430.25 60.19 56822.22 88888.00 2018-04-04 15:33:59.907 094 11430.24 60.16 56822.23 88888.00 2018-04-04 15:34:00.407 094 11430.24 60.15 56822.25 88888.00 2018-04-04 15:34:00.907 094 11430.22 60.12 56822.25 88888.00 2018-04-04 15:34:01.407 094 11430.11 60.13 56822.30 88888.00 2018-04-04 15:34:01.907 094 11430.09 60.12 56822.33 88888.00 2018-04-04 15:34:02.907 094 11430.03 60.12 56822.38 88888.00 2018-04-04 15:34:03.407 094 11430.09 60.16 56822.35 88888.00 2018-04-04 15:34:03.907 094 11430.13 60.18 56822.33 88888.00 2018-04-04 15:34:04.407 094 11430.03 60.15 56822.30 88888.00 2018-04-04 15:34:04.907 094 11430.01 60.19 56822.32 88888.00 2018-04-04 15:34:05.407 094 11430.08 60.20 56822.31 88888.00 2018-04-04 15:34:05.907 094 11430.02 60.16 56822.30 88888.00 2018-04-04 15:34:06.407 094 11430.00 60.15 56822.33 88888.00 2018-04-04 15:34:06.907 094 11430.06 60.19 56822.36 88888.00 2018-04-04 15:34:07.407 094 11430.02 60.14 56822.44 88888.00 2018-04-04 15:34:07.907 094 11429.92 60.15 56822.43 88888.00 2018-04-04 15:34:08.407 094 11429.94 60.19 56822.36 88888.00 2018-04-04 15:34:08.907 094 11429.94 60.19 56822.37 88888.00 2018-04-04 15:34:09.407 094 11429.87 60.20 56822.39 88888.00 2018-04-04 15:34:09.907 094 11429.90 60.21 56822.38 88888.00 2018-04-04 15:34:10.407 094 11429.96 60.18 56822.43 88888.00 2018-04-04 15:34:10.907 094 11429.92 60.15 56822.37 88888.00 2018-04-04 15:34:11.407 094 11429.86 60.15 56822.37 88888.00 2018-04-04 15:34:11.907 094 11429.90 60.20 56822.46 88888.00 2018-04-04 15:34:12.407 094 11429.95 60.20 56822.37 88888.00 2018-04-04 15:34:12.907 094 11429.93 60.22 56822.33 88888.00 2018-04-04 15:34:13.407 094 11429.97 60.20 56822.37 88888.00 2018-04-04 15:34:13.907 094 11429.95 60.15 56822.30 88888.00 2018-04-04 15:34:14.407 094 11429.90 60.20 56822.32 88888.00 2018-04-04 15:34:14.907 094 11429.88 60.25 56822.35 88888.00 2018-04-04 15:34:15.407 094 11429.90 60.20 56822.35 88888.00 2018-04-04 15:34:15.907 094 11429.89 60.20 56822.35 88888.00 2018-04-04 15:34:16.407 094 11429.88 60.21 56822.37 88888.00 2018-04-04 15:34:16.907 094 11429.90 60.16 56822.31 88888.00 2018-04-04 15:34:17.407 094 11429.89 60.16 56822.32 88888.00 2018-04-04 15:34:17.907 094 11429.92 60.13 56822.32 88888.00 2018-04-04 15:34:18.407 094 11429.95 60.11 56822.31 88888.00 2018-04-04 15:34:18.907 094 11429.93 60.13 56822.22 88888.00 2018-04-04 15:34:19.407 094 11429.92 60.11 56822.25 88888.00 2018-04-04 15:34:19.907 094 11429.92 60.09 56822.25 88888.00 2018-04-04 15:34:20.907 094 11429.93 60.00 56822.22 88888.00 2018-04-04 15:34:21.407 094 11429.92 60.04 56822.18 88888.00 2018-04-04 15:34:21.907 094 11429.90 60.04 56822.11 88888.00 2018-04-04 15:34:22.407 094 11429.87 60.09 56822.19 88888.00 2018-04-04 15:34:22.907 094 11429.90 60.13 56822.18 88888.00 2018-04-04 15:34:23.407 094 11429.92 60.12 56822.16 88888.00 2018-04-04 15:34:23.907 094 11429.86 60.08 56822.10 88888.00 2018-04-04 15:34:24.407 094 11429.88 60.06 56822.16 88888.00 2018-04-04 15:34:24.907 094 11429.86 60.09 56822.18 88888.00 2018-04-04 15:34:25.407 094 11429.83 60.13 56822.19 88888.00 2018-04-04 15:34:25.907 094 11429.88 60.14 56822.18 88888.00 2018-04-04 15:34:26.407 094 11429.86 60.12 56822.17 88888.00 2018-04-04 15:34:26.907 094 11429.81 60.07 56822.20 88888.00 2018-04-04 15:34:27.407 094 11429.83 60.08 56822.22 88888.00 2018-04-04 15:34:27.907 094 11429.88 60.06 56822.23 88888.00 2018-04-04 15:34:28.407 094 11429.86 59.87 56822.19 88888.00 2018-04-04 15:34:28.907 094 11429.82 59.99 56822.14 88888.00 2018-04-04 15:34:29.407 094 11429.83 60.06 56822.22 88888.00 2018-04-04 15:34:29.907 094 11429.83 60.05 56822.19 88888.00 2018-04-04 15:34:30.407 094 11429.80 60.04 56822.16 88888.00 2018-04-04 15:34:30.908 094 11429.82 60.07 56822.12 88888.00 2018-04-04 15:34:31.408 094 11429.85 60.04 56822.12 88888.00 2018-04-04 15:34:31.908 094 11429.74 59.95 56822.11 88888.00 2018-04-04 15:34:32.408 094 11429.78 60.00 56822.14 88888.00 2018-04-04 15:34:32.908 094 11429.83 60.02 56822.13 88888.00 2018-04-04 15:34:33.408 094 11429.75 60.01 56822.16 88888.00 2018-04-04 15:34:33.908 094 11429.69 59.94 56822.19 88888.00 2018-04-04 15:34:34.408 094 11429.73 59.87 56822.18 88888.00 2018-04-04 15:34:34.908 094 11429.69 59.91 56822.17 88888.00 2018-04-04 15:34:35.408 094 11429.65 59.98 56822.13 88888.00 2018-04-04 15:34:35.908 094 11429.71 59.94 56822.11 88888.00 2018-04-04 15:34:36.408 094 11429.69 59.89 56822.10 88888.00 2018-04-04 15:34:36.908 094 11429.60 59.92 56822.17 88888.00 2018-04-04 15:34:37.408 094 11429.67 59.95 56822.22 88888.00 2018-04-04 15:34:37.908 094 11429.66 59.89 56822.14 88888.00 2018-04-04 15:34:38.408 094 11429.60 59.87 56822.13 88888.00 2018-04-04 15:34:38.908 094 11429.64 59.84 56822.13 88888.00 2018-04-04 15:34:39.408 094 11429.66 59.84 56822.14 88888.00 2018-04-04 15:34:39.908 094 11429.60 59.86 56822.22 88888.00 2018-04-04 15:34:40.408 094 11429.61 59.84 56822.23 88888.00 2018-04-04 15:34:40.908 094 11429.61 59.79 56822.16 88888.00 2018-04-04 15:34:41.408 094 11429.55 59.81 56822.12 88888.00 2018-04-04 15:34:41.908 094 11429.58 59.84 56822.16 88888.00 2018-04-04 15:34:42.408 094 11429.62 59.84 56822.11 88888.00 2018-04-04 15:34:42.908 094 11429.64 59.85 56822.09 88888.00 2018-04-04 15:34:43.408 094 11429.60 59.84 56822.14 88888.00 2018-04-04 15:34:44.408 094 11429.61 59.82 56822.12 88888.00 2018-04-04 15:34:44.908 094 11429.59 59.87 56822.14 88888.00 2018-04-04 15:34:45.408 094 11429.55 59.88 56822.16 88888.00 2018-04-04 15:34:45.908 094 11429.61 59.87 56822.11 88888.00 2018-04-04 15:34:46.408 094 11429.60 59.84 56822.13 88888.00 2018-04-04 15:34:46.908 094 11429.58 59.85 56822.13 88888.00 2018-04-04 15:34:47.408 094 11429.59 59.81 56822.16 88888.00 2018-04-04 15:34:47.908 094 11429.52 59.77 56822.14 88888.00 2018-04-04 15:34:48.408 094 11429.53 59.74 56822.19 88888.00 2018-04-04 15:34:48.908 094 11429.54 59.68 56822.18 88888.00 2018-04-04 15:34:49.408 094 11429.50 59.65 56822.16 88888.00 2018-04-04 15:34:49.908 094 11429.52 59.65 56822.09 88888.00 2018-04-04 15:34:50.408 094 11429.58 59.65 56822.12 88888.00 2018-04-04 15:34:50.908 094 11429.51 59.60 56822.18 88888.00 2018-04-04 15:34:51.408 094 11429.45 59.59 56822.11 88888.00 2018-04-04 15:34:51.908 094 11429.50 59.62 56822.05 88888.00 2018-04-04 15:34:52.408 094 11429.47 59.59 56822.09 88888.00 2018-04-04 15:34:52.908 094 11429.39 59.59 56822.11 88888.00 2018-04-04 15:34:53.408 094 11429.44 59.60 56822.04 88888.00 2018-04-04 15:34:53.908 094 11429.44 59.57 56822.01 88888.00 2018-04-04 15:34:54.408 094 11429.38 59.58 56822.04 88888.00 2018-04-04 15:34:54.908 094 11429.41 59.61 56822.06 88888.00 2018-04-04 15:34:55.408 094 11429.45 59.59 56822.06 88888.00 2018-04-04 15:34:55.908 094 11429.38 59.57 56822.05 88888.00 2018-04-04 15:34:56.408 094 11429.39 59.59 56822.06 88888.00 2018-04-04 15:34:56.908 094 11429.44 59.58 56822.04 88888.00 2018-04-04 15:34:57.408 094 11429.39 59.57 56822.05 88888.00 2018-04-04 15:34:57.908 094 11429.37 59.57 56822.07 88888.00 2018-04-04 15:34:58.408 094 11429.36 59.55 56822.12 88888.00 2018-04-04 15:34:58.908 094 11429.30 59.52 56822.13 88888.00 2018-04-04 15:34:59.408 094 11429.32 59.52 56822.12 88888.00 2018-04-04 15:34:59.908 094 11429.39 59.54 56822.13 88888.00 2018-04-04 15:35:00.408 094 11429.36 59.50 56822.13 88888.00 2018-04-04 15:35:00.908 094 11429.31 59.51 56822.16 88888.00 2018-04-04 15:35:01.408 094 11429.29 59.52 56822.16 88888.00 2018-04-04 15:35:01.908 094 11429.30 59.46 56822.16 88888.00 2018-04-04 15:35:02.408 094 11429.27 59.43 56822.11 88888.00 2018-04-04 15:35:02.908 094 11429.29 59.43 56822.16 88888.00 2018-04-04 15:35:03.408 094 11429.29 59.41 56822.16 88888.00 2018-04-04 15:35:03.908 094 11429.24 59.40 56822.16 88888.00 2018-04-04 15:35:04.408 094 11429.18 59.40 56822.18 88888.00 2018-04-04 15:35:04.908 094 11429.23 59.38 56822.10 88888.00 2018-04-04 15:35:05.408 094 11429.20 59.32 56822.09 88888.00 2018-04-04 15:35:05.908 094 11429.19 59.34 56822.16 88888.00 2018-04-04 15:35:06.408 094 11429.22 59.39 56822.16 88888.00 2018-04-04 15:35:06.908 094 11429.16 59.38 56822.18 88888.00 2018-04-04 15:35:07.408 094 11429.09 59.46 56822.14 88888.00 2018-04-04 15:35:07.908 094 11429.16 59.41 56822.12 88888.00 2018-04-04 15:35:08.408 094 11429.16 59.40 56822.10 88888.00 2018-04-04 15:35:08.908 094 11429.12 59.39 56822.14 88888.00 2018-04-04 15:35:09.408 094 11429.16 59.36 56822.22 88888.00 2018-04-04 15:35:09.908 094 11429.19 59.34 56822.22 88888.00 2018-04-04 15:35:10.408 094 11429.15 59.34 56822.19 88888.00 2018-04-04 15:35:10.908 094 11429.16 59.37 56822.19 88888.00 2018-04-04 15:35:11.408 094 11429.18 59.36 56822.23 88888.00 2018-04-04 15:35:11.908 094 11429.15 59.39 56822.23 88888.00 2018-04-04 15:35:12.408 094 11429.15 59.41 56822.17 88888.00 2018-04-04 15:35:12.908 094 11429.17 59.37 56822.18 88888.00 2018-04-04 15:35:13.408 094 11429.10 59.30 56822.13 88888.00 2018-04-04 15:35:13.908 094 11429.08 59.24 56822.12 88888.00 2018-04-04 15:35:14.408 094 11429.15 59.25 56822.11 88888.00 2018-04-04 15:35:14.908 094 11429.12 59.24 56822.13 88888.00 2018-04-04 15:35:15.408 094 11429.09 59.26 56822.18 88888.00 2018-04-04 15:35:15.908 094 11429.13 59.26 56822.11 88888.00 2018-04-04 15:35:16.408 094 11429.15 59.24 56822.06 88888.00 2018-04-04 15:35:16.908 094 11429.13 59.24 56822.13 88888.00 2018-04-04 15:35:17.408 094 11429.15 59.24 56822.13 88888.00 2018-04-04 15:35:17.908 094 11429.11 59.25 56822.09 88888.00 2018-04-04 15:35:18.408 094 11429.13 59.19 56822.07 88888.00 2018-04-04 15:35:18.908 094 11429.09 59.18 56822.01 88888.00 2018-04-04 15:35:19.408 094 11429.09 59.18 56821.99 88888.00 2018-04-04 15:35:19.908 094 11429.01 59.16 56822.01 88888.00 2018-04-04 15:35:20.408 094 11429.02 59.18 56822.03 88888.00 2018-04-04 15:35:20.908 094 11429.05 59.19 56821.98 88888.00 2018-04-04 15:35:21.408 094 11429.03 59.21 56821.92 88888.00 2018-04-04 15:35:21.908 094 11429.02 59.21 56821.92 88888.00 2018-04-04 15:35:22.408 094 11429.10 59.19 56821.94 88888.00 2018-04-04 15:35:22.908 094 11429.03 59.14 56821.88 88888.00 2018-04-04 15:35:23.408 094 11428.99 59.14 56821.90 88888.00 2018-04-04 15:35:23.908 094 11429.06 59.14 56821.90 88888.00 2018-04-04 15:35:24.408 094 11429.10 59.11 56821.85 88888.00 2018-04-04 15:35:24.908 094 11429.08 59.10 56821.80 88888.00 2018-04-04 15:35:25.408 094 11429.09 59.11 56821.84 88888.00 2018-04-04 15:35:25.908 094 11429.09 59.09 56821.81 88888.00 2018-04-04 15:35:26.408 094 11429.03 59.03 56821.86 88888.00 2018-04-04 15:35:26.908 094 11429.02 59.05 56821.87 88888.00 2018-04-04 15:35:27.408 094 11429.10 59.05 56821.82 88888.00 2018-04-04 15:35:27.908 094 11429.08 59.03 56821.90 88888.00 2018-04-04 15:35:28.408 094 11429.10 59.00 56821.87 88888.00 2018-04-04 15:35:28.908 094 11429.06 58.97 56821.82 88888.00 2018-04-04 15:35:29.408 094 11429.02 58.93 56821.74 88888.00 2018-04-04 15:35:29.908 094 11429.02 59.00 56821.78 88888.00 2018-04-04 15:35:30.408 094 11429.09 59.00 56821.77 88888.00 2018-04-04 15:35:30.908 094 11429.08 58.96 56821.78 88888.00 2018-04-04 15:35:31.408 094 11429.04 58.97 56821.74 88888.00 2018-04-04 15:35:31.908 094 11429.10 58.91 56821.73 88888.00 2018-04-04 15:35:32.408 094 11429.08 58.90 56821.69 88888.00 2018-04-04 15:35:32.908 094 11429.05 58.96 56821.71 88888.00 2018-04-04 15:35:33.408 094 11429.05 58.94 56821.73 88888.00 2018-04-04 15:35:33.908 094 11429.05 58.90 56821.78 88888.00 2018-04-04 15:35:34.408 094 11428.99 58.90 56821.74 88888.00 2018-04-04 15:35:34.908 094 11429.05 58.91 56821.74 88888.00 2018-04-04 15:35:35.908 094 11429.05 58.82 56821.74 88888.00 2018-04-04 15:35:36.408 094 11429.02 58.80 56821.73 88888.00 2018-04-04 15:35:36.908 094 11429.08 58.79 56821.71 88888.00 2018-04-04 15:35:37.408 094 11428.99 58.77 56821.69 88888.00 2018-04-04 15:35:37.908 094 11428.99 58.77 56821.71 88888.00 2018-04-04 15:35:38.408 094 11429.06 58.80 56821.79 88888.00 2018-04-04 15:35:38.908 094 11429.03 58.76 56821.77 88888.00 2018-04-04 15:35:39.408 094 11429.01 58.73 56821.71 88888.00 2018-04-04 15:35:39.908 094 11429.03 58.72 56821.77 88888.00 2018-04-04 15:35:40.408 094 11429.03 58.71 56821.75 88888.00 2018-04-04 15:35:40.908 094 11428.99 58.69 56821.78 88888.00 2018-04-04 15:35:41.408 094 11428.99 58.70 56821.84 88888.00 2018-04-04 15:35:41.908 094 11428.95 58.70 56821.82 88888.00 2018-04-04 15:35:42.408 094 11428.92 58.69 56821.85 88888.00 2018-04-04 15:35:42.908 094 11428.90 58.66 56821.81 88888.00 2018-04-04 15:35:43.908 094 11428.91 58.70 56821.78 88888.00 2018-04-04 15:35:44.408 094 11428.93 58.66 56821.78 88888.00 2018-04-04 15:35:44.908 094 11428.96 58.65 56821.84 88888.00 2018-04-04 15:35:45.408 094 11428.86 58.59 56821.82 88888.00 2018-04-04 15:35:45.908 094 11428.83 58.64 56821.86 88888.00 2018-04-04 15:35:46.408 094 11428.92 58.65 56821.85 88888.00 2018-04-04 15:35:46.908 094 11428.91 58.57 56821.85 88888.00 2018-04-04 15:35:47.408 094 11428.88 58.58 56821.86 88888.00 2018-04-04 15:35:47.908 094 11428.90 58.59 56821.90 88888.00 2018-04-04 15:35:48.408 094 11428.91 58.57 56821.92 88888.00 2018-04-04 15:35:48.908 094 11428.81 58.56 56821.88 88888.00 2018-04-04 15:35:49.408 094 11428.81 58.49 56821.79 88888.00 2018-04-04 15:35:49.908 094 11428.79 58.25 56821.77 88888.00 2018-04-04 15:35:50.408 094 11428.76 58.23 56821.82 88888.00 2018-04-04 15:35:50.908 094 11428.82 58.46 56821.84 88888.00 2018-04-04 15:35:51.408 094 11428.86 58.52 56821.80 88888.00 2018-04-04 15:35:51.908 094 11428.83 58.50 56821.80 88888.00 2018-04-04 15:35:52.408 094 11428.72 58.49 56821.82 88888.00 2018-04-04 15:35:52.908 094 11428.74 58.48 56821.82 88888.00 2018-04-04 15:35:53.408 094 11428.72 58.41 56821.85 88888.00 2018-04-04 15:35:53.908 094 11428.71 58.41 56821.81 88888.00 2018-04-04 15:35:54.408 094 11428.74 58.42 56821.78 88888.00 2018-04-04 15:35:54.908 094 11428.70 58.41 56821.84 88888.00 2018-04-04 15:35:55.408 094 11428.68 58.38 56821.84 88888.00 2018-04-04 15:35:55.908 094 11428.71 58.31 56821.84 88888.00 2018-04-04 15:35:56.408 094 11428.68 58.34 56821.82 88888.00 2018-04-04 15:35:56.908 094 11428.63 58.37 56821.79 88888.00 2018-04-04 15:35:57.408 094 11428.63 58.32 56821.80 88888.00 2018-04-04 15:35:57.908 094 11428.64 58.31 56821.84 88888.00 2018-04-04 15:35:58.408 094 11428.56 58.31 56821.80 88888.00 2018-04-04 15:35:58.908 094 11428.60 58.31 56821.80 88888.00 2018-04-04 15:35:59.408 094 11428.62 58.32 56821.84 88888.00 2018-04-04 15:35:59.908 094 11428.60 58.26 56821.81 88888.00 2018-04-04 15:36:00.408 094 11428.57 58.23 56821.77 88888.00 2018-04-04 15:36:00.908 094 11428.60 58.22 56821.84 88888.00 2018-04-04 15:36:01.408 094 11428.55 58.23 56821.87 88888.00 2018-04-04 15:36:01.908 094 11428.50 58.18 56821.82 88888.00 2018-04-04 15:36:02.408 094 11428.53 58.22 56821.80 88888.00 2018-04-04 15:36:02.908 094 11428.50 58.24 56821.80 88888.00 2018-04-04 15:36:03.408 094 11428.48 58.25 56821.78 88888.00 2018-04-04 15:36:03.908 094 11428.44 58.21 56821.78 88888.00 2018-04-04 15:36:04.408 094 11428.49 58.19 56821.74 88888.00 2018-04-04 15:36:04.908 094 11428.41 58.17 56821.75 88888.00 2018-04-04 15:36:05.408 094 11428.42 58.11 56821.75 88888.00 2018-04-04 15:36:05.908 094 11428.37 58.12 56821.71 88888.00 2018-04-04 15:36:06.408 094 11428.34 58.09 56821.69 88888.00 2018-04-04 15:36:06.908 094 11428.34 58.09 56821.80 88888.00 2018-04-04 15:36:07.408 094 11428.40 58.08 56821.79 88888.00 2018-04-04 15:36:07.908 094 11428.34 58.07 56821.68 88888.00 2018-04-04 15:36:08.408 094 11428.33 58.09 56821.66 88888.00 2018-04-04 15:36:08.908 094 11428.41 58.07 56821.65 88888.00 2018-04-04 15:36:09.408 094 11428.35 58.03 56821.71 88888.00 2018-04-04 15:36:09.908 094 11428.32 58.01 56821.72 88888.00 2018-04-04 15:36:10.408 094 11428.35 58.03 56821.73 88888.00 2018-04-04 15:36:10.908 094 11428.34 57.98 56821.77 88888.00 2018-04-04 15:36:11.408 094 11428.25 57.98 56821.75 88888.00 2018-04-04 15:36:11.908 094 11428.27 57.98 56821.73 88888.00 2018-04-04 15:36:12.408 094 11428.22 57.94 56821.73 88888.00 2018-04-04 15:36:12.908 094 11428.13 57.92 56821.77 88888.00 2018-04-04 15:36:13.408 094 11428.11 57.92 56821.78 88888.00 2018-04-04 15:36:13.908 094 11428.14 57.89 56821.77 88888.00 2018-04-04 15:36:14.408 094 11428.07 57.85 56821.75 88888.00 2018-04-04 15:36:14.908 094 11428.04 57.82 56821.75 88888.00 2018-04-04 15:36:15.408 094 11428.05 57.82 56821.80 88888.00 2018-04-04 15:36:15.908 094 11427.97 57.83 56821.77 88888.00 2018-04-04 15:36:16.408 094 11427.94 57.84 56821.77 88888.00 2018-04-04 15:36:17.408 094 11428.02 57.83 56821.81 88888.00 2018-04-04 15:36:17.908 094 11427.98 57.80 56821.85 88888.00 2018-04-04 15:36:18.408 094 11428.05 57.75 56821.87 88888.00 2018-04-04 15:36:18.908 094 11428.00 57.74 56821.87 88888.00 2018-04-04 15:36:19.408 094 11428.04 57.73 56821.86 88888.00 2018-04-04 15:36:19.908 094 11428.07 57.74 56821.90 88888.00 2018-04-04 15:36:20.408 094 11428.02 57.78 56821.84 88888.00 2018-04-04 15:36:20.908 094 11427.94 57.80 56821.80 88888.00 2018-04-04 15:36:21.408 094 11428.00 57.75 56821.82 88888.00 2018-04-04 15:36:21.908 094 11428.00 57.74 56821.84 88888.00 2018-04-04 15:36:22.408 094 11427.94 57.78 56821.81 88888.00 2018-04-04 15:36:22.908 094 11427.94 57.80 56821.85 88888.00 2018-04-04 15:36:23.408 094 11427.97 57.80 56821.86 88888.00 2018-04-04 15:36:23.908 094 11427.94 57.80 56821.81 88888.00 2018-04-04 15:36:24.408 094 11427.91 57.80 56821.82 88888.00 2018-04-04 15:36:24.908 094 11427.88 57.77 56821.90 88888.00 2018-04-04 15:36:25.408 094 11427.88 57.73 56821.92 88888.00 2018-04-04 15:36:25.908 094 11427.93 57.71 56821.98 88888.00 2018-04-04 15:36:26.408 094 11427.90 57.68 56821.92 88888.00 2018-04-04 15:36:26.908 094 11427.86 57.68 56821.93 88888.00 2018-04-04 15:36:27.408 094 11427.85 57.71 56821.96 88888.00 2018-04-04 15:36:27.908 094 11427.86 57.68 56821.96 88888.00 2018-04-04 15:36:28.408 094 11427.81 57.68 56821.98 88888.00 2018-04-04 15:36:28.908 094 11427.73 57.74 56822.03 88888.00 2018-04-04 15:36:29.408 094 11427.76 57.69 56822.10 88888.00 2018-04-04 15:36:29.908 094 11427.77 57.73 56822.09 88888.00 2018-04-04 15:36:30.408 094 11427.74 57.74 56822.06 88888.00 2018-04-04 15:36:30.908 094 11427.72 57.74 56822.09 88888.00 2018-04-04 15:36:31.408 094 11427.73 57.75 56822.18 88888.00 2018-04-04 15:36:31.908 094 11427.71 57.81 56822.17 88888.00 2018-04-04 15:36:32.409 094 11427.71 57.82 56822.18 88888.00 2018-04-04 15:36:32.909 094 11427.73 57.82 56822.23 88888.00 2018-04-04 15:36:33.409 094 11427.71 57.82 56822.22 88888.00 2018-04-04 15:36:33.909 094 11427.67 57.80 56822.29 88888.00 2018-04-04 15:36:34.409 094 11427.71 57.76 56822.33 88888.00 2018-04-04 15:36:34.909 094 11427.72 57.77 56822.33 88888.00 2018-04-04 15:36:35.409 094 11427.72 57.80 56822.38 88888.00 2018-04-04 15:36:35.909 094 11427.73 57.81 56822.39 88888.00 2018-04-04 15:36:36.409 094 11427.72 57.82 56822.46 88888.00 2018-04-04 15:36:36.909 094 11427.67 57.81 56822.52 88888.00 2018-04-04 15:36:37.409 094 11427.73 57.80 56822.55 88888.00 2018-04-04 15:36:37.909 094 11427.70 57.77 56822.54 88888.00 2018-04-04 15:36:38.409 094 11427.66 57.78 56822.59 88888.00 2018-04-04 15:36:38.909 094 11427.67 57.84 56822.65 88888.00 2018-04-04 15:36:39.409 094 11427.70 57.83 56822.68 88888.00 2018-04-04 15:36:39.909 094 11427.62 57.80 56822.68 88888.00 2018-04-04 15:36:40.409 094 11427.64 57.80 56822.73 88888.00 2018-04-04 15:36:40.909 094 11427.69 57.81 56822.73 88888.00 2018-04-04 15:36:41.409 094 11427.67 57.81 56822.71 88888.00 2018-04-04 15:36:41.909 094 11427.64 57.83 56822.74 88888.00 2018-04-04 15:36:42.409 094 11427.66 57.84 56822.73 88888.00 2018-04-04 15:36:42.909 094 11427.62 57.76 56822.73 88888.00 2018-04-04 15:36:43.409 094 11427.59 57.70 56822.74 88888.00 2018-04-04 15:36:43.909 094 11427.66 57.73 56822.75 88888.00 2018-04-04 15:36:44.409 094 11427.71 57.75 56822.75 88888.00 2018-04-04 15:36:44.909 094 11427.59 57.78 56822.78 88888.00 2018-04-04 15:36:45.409 094 11427.60 57.82 56822.80 88888.00 2018-04-04 15:36:45.909 094 11427.65 57.78 56822.89 88888.00 2018-04-04 15:36:46.409 094 11427.63 57.73 56822.93 88888.00 2018-04-04 15:36:46.909 094 11427.60 57.73 56822.93 88888.00 2018-04-04 15:36:47.409 094 11427.57 57.83 56822.96 88888.00 2018-04-04 15:36:47.909 094 11427.51 57.92 56822.95 88888.00 2018-04-04 15:36:48.409 094 11427.53 57.96 56822.96 88888.00 2018-04-04 15:36:48.909 094 11427.60 57.97 56822.95 88888.00 2018-04-04 15:36:49.409 094 11427.57 57.96 56823.02 88888.00 2018-04-04 15:36:49.909 094 11427.52 57.96 56823.05 88888.00 2018-04-04 15:36:50.409 094 11427.50 57.94 56823.07 88888.00 2018-04-04 15:36:50.909 094 11427.46 57.94 56823.12 88888.00 2018-04-04 15:36:51.409 094 11427.49 57.97 56823.14 88888.00 2018-04-04 15:36:51.909 094 11427.58 57.95 56823.15 88888.00 2018-04-04 15:36:52.409 094 11427.57 57.98 56823.20 88888.00 2018-04-04 15:36:52.909 094 11427.53 57.94 56823.20 88888.00 2018-04-04 15:36:53.409 094 11427.53 57.96 56823.21 88888.00 2018-04-04 15:36:53.909 094 11427.57 57.97 56823.23 88888.00 2018-04-04 15:36:54.409 094 11427.49 58.01 56823.27 88888.00 2018-04-04 15:36:54.909 094 11427.43 58.02 56823.26 88888.00 2018-04-04 15:36:55.409 094 11427.49 58.01 56823.34 88888.00 2018-04-04 15:36:55.909 094 11427.49 57.98 56823.47 88888.00 2018-04-04 15:36:56.409 094 11427.49 58.01 56823.45 88888.00 2018-04-04 15:36:56.909 094 11427.54 58.01 56823.47 88888.00 2018-04-04 15:36:57.409 094 11427.49 58.01 56823.51 88888.00 2018-04-04 15:36:57.909 094 11427.42 58.01 56823.54 88888.00 2018-04-04 15:36:58.909 094 11427.46 58.05 56823.55 88888.00 2018-04-04 15:36:59.409 094 11427.43 58.05 56823.63 88888.00 2018-04-04 15:36:59.909 094 11427.47 58.15 56823.63 88888.00 2018-04-04 15:37:00.409 094 11427.44 58.14 56823.64 88888.00 2018-04-04 15:37:00.909 094 11427.40 58.14 56823.63 88888.00 2018-04-04 15:37:01.409 094 11427.38 58.18 56823.65 88888.00 2018-04-04 15:37:01.909 094 11427.36 58.17 56823.70 88888.00 2018-04-04 15:37:02.409 094 11427.32 58.17 56823.72 88888.00 2018-04-04 15:37:02.909 094 11427.30 58.21 56823.76 88888.00 2018-04-04 15:37:03.409 094 11427.32 58.22 56823.78 88888.00 2018-04-04 15:37:03.909 094 11427.32 58.16 56823.83 88888.00 2018-04-04 15:37:04.409 094 11427.29 58.17 56823.87 88888.00 2018-04-04 15:37:04.909 094 11427.30 58.22 56823.92 88888.00 2018-04-04 15:37:05.409 094 11427.28 58.19 56823.91 88888.00 2018-04-04 15:37:05.909 094 11427.25 58.25 56823.92 88888.00 2018-04-04 15:37:06.909 094 11427.23 58.31 56824.05 88888.00 2018-04-04 15:37:07.409 094 11427.22 58.29 56824.08 88888.00 2018-04-04 15:37:07.909 094 11427.22 58.31 56824.11 88888.00 2018-04-04 15:37:08.409 094 11427.12 58.30 56824.08 88888.00 2018-04-04 15:37:08.909 094 11427.03 58.30 56824.11 88888.00 2018-04-04 15:37:09.409 094 11427.04 58.30 56824.08 88888.00 2018-04-04 15:37:09.909 094 11427.05 58.28 56824.08 88888.00 2018-04-04 15:37:10.409 094 11427.01 58.32 56824.12 88888.00 2018-04-04 15:37:10.909 094 11427.03 58.38 56824.13 88888.00 2018-04-04 15:37:11.409 094 11427.04 58.39 56824.16 88888.00 2018-04-04 15:37:11.909 094 11426.97 58.38 56824.13 88888.00 2018-04-04 15:37:12.409 094 11426.93 58.38 56824.18 88888.00 2018-04-04 15:37:12.909 094 11427.02 58.39 56824.23 88888.00 2018-04-04 15:37:13.409 094 11427.01 58.38 56824.27 88888.00 2018-04-04 15:37:13.909 094 11426.90 58.42 56824.31 88888.00 2018-04-04 15:37:14.409 094 11426.88 58.43 56824.35 88888.00 2018-04-04 15:37:14.909 094 11426.83 58.42 56824.32 88888.00 2018-04-04 15:37:15.409 094 11426.80 58.43 56824.35 88888.00 2018-04-04 15:37:15.909 094 11426.81 58.48 56824.37 88888.00 2018-04-04 15:37:16.409 094 11426.86 58.50 56824.38 88888.00 2018-04-04 15:37:16.909 094 11426.79 58.50 56824.40 88888.00 2018-04-04 15:37:17.409 094 11426.79 58.52 56824.40 88888.00 2018-04-04 15:37:17.909 094 11426.75 58.53 56824.41 88888.00 2018-04-04 15:37:18.409 094 11426.68 58.50 56824.35 88888.00 2018-04-04 15:37:18.909 094 11426.68 58.49 56824.38 88888.00 2018-04-04 15:37:19.409 094 11426.68 58.46 56824.44 88888.00 2018-04-04 15:37:19.909 094 11426.60 58.44 56824.41 88888.00 2018-04-04 15:37:20.409 094 11426.59 58.42 56824.51 88888.00 2018-04-04 15:37:20.909 094 11426.66 58.41 56824.53 88888.00 2018-04-04 15:37:21.409 094 11426.55 58.45 56824.53 88888.00 2018-04-04 15:37:21.909 094 11426.49 58.44 56824.56 88888.00 2018-04-04 15:37:22.409 094 11426.49 58.45 56824.57 88888.00 2018-04-04 15:37:22.909 094 11426.46 58.46 56824.57 88888.00 2018-04-04 15:37:23.409 094 11426.42 58.50 56824.57 88888.00 2018-04-04 15:37:23.909 094 11426.44 58.49 56824.62 88888.00 2018-04-04 15:37:24.409 094 11426.40 58.46 56824.62 88888.00 2018-04-04 15:37:24.909 094 11426.34 58.49 56824.61 88888.00 2018-04-04 15:37:25.409 094 11426.39 58.53 56824.62 88888.00 2018-04-04 15:37:25.909 094 11426.38 58.50 56824.64 88888.00 2018-04-04 15:37:26.409 094 11426.32 58.46 56824.68 88888.00 2018-04-04 15:37:26.909 094 11426.30 58.49 56824.64 88888.00 2018-04-04 15:37:27.409 094 11426.32 58.51 56824.64 88888.00 2018-04-04 15:37:27.909 094 11426.27 58.48 56824.73 88888.00 2018-04-04 15:37:28.409 094 11426.24 58.44 56824.72 88888.00 2018-04-04 15:37:28.909 094 11426.26 58.52 56824.69 88888.00 2018-04-04 15:37:29.409 094 11426.23 58.55 56824.72 88888.00 2018-04-04 15:37:30.409 094 11426.24 58.57 56824.83 88888.00 2018-04-04 15:37:30.909 094 11426.14 58.55 56824.85 88888.00 2018-04-04 15:37:31.409 094 11426.10 58.55 56824.86 88888.00 2018-04-04 15:37:31.909 094 11426.17 58.57 56824.86 88888.00 2018-04-04 15:37:32.409 094 11426.13 58.62 56824.83 88888.00 2018-04-04 15:37:32.909 094 11426.10 58.60 56824.82 88888.00 2018-04-04 15:37:33.409 094 11426.10 58.64 56824.88 88888.00 2018-04-04 15:37:33.909 094 11426.05 58.64 56824.93 88888.00 2018-04-04 15:37:34.409 094 11426.05 58.64 56824.99 88888.00 2018-04-04 15:37:34.909 094 11426.07 58.59 56825.01 88888.00 2018-04-04 15:37:35.409 094 11426.08 58.56 56825.02 88888.00 2018-04-04 15:37:35.909 094 11426.01 58.48 56825.05 88888.00 2018-04-04 15:37:36.409 094 11426.01 58.53 56825.12 88888.00 2018-04-04 15:37:36.909 094 11426.05 58.55 56825.12 88888.00 2018-04-04 15:37:37.409 094 11426.00 58.57 56825.15 88888.00 2018-04-04 15:37:37.909 094 11426.03 58.59 56825.12 88888.00 2018-04-04 15:37:38.409 094 11426.03 58.64 56825.20 88888.00 2018-04-04 15:37:38.909 094 11426.01 58.62 56825.21 88888.00 2018-04-04 15:37:39.409 094 11425.96 58.62 56825.27 88888.00 2018-04-04 15:37:39.909 094 11425.92 58.65 56825.32 88888.00 2018-04-04 15:37:40.409 094 11425.91 58.70 56825.31 88888.00 2018-04-04 15:37:40.909 094 11425.89 58.71 56825.31 88888.00 2018-04-04 15:37:41.409 094 11425.91 58.68 56825.30 88888.00 2018-04-04 15:37:41.909 094 11425.90 58.72 56825.32 88888.00 2018-04-04 15:37:42.409 094 11425.84 58.71 56825.40 88888.00 2018-04-04 15:37:42.909 094 11425.84 58.75 56825.44 88888.00 2018-04-04 15:37:43.409 094 11425.86 58.73 56825.46 88888.00 2018-04-04 15:37:43.909 094 11425.80 58.71 56825.44 88888.00 2018-04-04 15:37:44.409 094 11425.72 58.73 56825.52 88888.00 2018-04-04 15:37:44.909 094 11425.79 58.75 56825.60 88888.00 2018-04-04 15:37:45.409 094 11425.72 58.70 56825.60 88888.00 2018-04-04 15:37:45.909 094 11425.71 58.73 56825.63 88888.00 2018-04-04 15:37:46.409 094 11425.75 58.80 56825.64 88888.00 2018-04-04 15:37:46.909 094 11425.64 58.76 56825.66 88888.00 2018-04-04 15:37:47.409 094 11425.64 58.76 56825.72 88888.00 2018-04-04 15:37:47.909 094 11425.68 58.77 56825.78 88888.00 2018-04-04 15:37:48.409 094 11425.70 58.76 56825.78 88888.00 2018-04-04 15:37:48.909 094 11425.65 58.79 56825.79 88888.00 2018-04-04 15:37:49.409 094 11425.66 58.83 56825.88 88888.00 2018-04-04 15:37:49.909 094 11425.69 58.84 56825.91 88888.00 2018-04-04 15:37:50.409 094 11425.63 58.83 56825.97 88888.00 2018-04-04 15:37:50.909 094 11425.57 58.85 56825.96 88888.00 2018-04-04 15:37:51.409 094 11425.63 58.86 56825.95 88888.00 2018-04-04 15:37:51.909 094 11425.55 58.89 56826.01 88888.00 2018-04-04 15:37:52.409 094 11425.56 58.94 56826.09 88888.00 2018-04-04 15:37:52.909 094 11425.56 58.94 56826.12 88888.00 2018-04-04 15:37:53.409 094 11425.49 58.96 56826.14 88888.00 2018-04-04 15:37:53.909 094 11425.50 58.97 56826.17 88888.00 2018-04-04 15:37:54.409 094 11425.51 58.98 56826.23 88888.00 2018-04-04 15:37:54.909 094 11425.44 58.97 56826.24 88888.00 2018-04-04 15:37:55.409 094 11425.42 58.98 56826.28 88888.00 2018-04-04 15:37:55.909 094 11425.49 59.00 56826.36 88888.00 2018-04-04 15:37:56.409 094 11425.48 58.97 56826.41 88888.00 2018-04-04 15:37:56.909 094 11425.38 59.00 56826.42 88888.00 2018-04-04 15:37:57.409 094 11425.41 59.03 56826.46 88888.00 2018-04-04 15:37:57.909 094 11425.42 59.04 56826.44 88888.00 2018-04-04 15:37:58.409 094 11425.38 59.06 56826.44 88888.00 2018-04-04 15:37:58.909 094 11425.34 59.09 56826.46 88888.00 2018-04-04 15:37:59.409 094 11425.33 59.07 56826.44 88888.00 2018-04-04 15:37:59.909 094 11425.22 59.06 56826.43 88888.00 2018-04-04 15:38:00.409 094 11425.23 59.09 56826.47 88888.00 2018-04-04 15:38:00.909 094 11425.26 59.06 56826.53 88888.00 2018-04-04 15:38:01.409 094 11425.15 59.10 56826.60 88888.00 2018-04-04 15:38:01.909 094 11425.16 59.11 56826.66 88888.00 2018-04-04 15:38:02.409 094 11425.27 59.09 56826.68 88888.00 2018-04-04 15:38:02.909 094 11425.22 59.10 56826.66 88888.00 2018-04-04 15:38:03.409 094 11425.09 59.11 56826.66 88888.00 2018-04-04 15:38:03.909 094 11425.08 59.13 56826.73 88888.00 2018-04-04 15:38:04.409 094 11425.03 59.13 56826.74 88888.00 2018-04-04 15:38:04.909 094 11424.94 59.14 56826.79 88888.00 2018-04-04 15:38:05.409 094 11424.91 59.14 56826.79 88888.00 2018-04-04 15:38:05.909 094 11424.95 59.13 56826.75 88888.00 2018-04-04 15:38:06.409 094 11424.87 59.12 56826.79 88888.00 2018-04-04 15:38:06.909 094 11424.88 59.13 56826.84 88888.00 2018-04-04 15:38:07.409 094 11424.88 59.17 56826.87 88888.00 2018-04-04 15:38:07.909 094 11424.79 59.16 56826.86 88888.00 2018-04-04 15:38:08.409 094 11424.78 59.21 56826.87 88888.00 2018-04-04 15:38:08.909 094 11424.78 59.21 56826.92 88888.00 2018-04-04 15:38:09.409 094 11424.67 59.18 56826.86 88888.00 2018-04-04 15:38:09.909 094 11424.69 59.20 56826.89 88888.00 2018-04-04 15:38:10.409 094 11424.72 59.20 56826.92 88888.00 2018-04-04 15:38:10.909 094 11424.64 59.18 56826.92 88888.00 2018-04-04 15:38:11.909 094 11424.59 59.25 56826.93 88888.00 2018-04-04 15:38:12.409 094 11424.52 59.23 56826.95 88888.00 2018-04-04 15:38:12.909 094 11424.43 59.26 56826.95 88888.00 2018-04-04 15:38:13.409 094 11424.45 59.27 56826.92 88888.00 2018-04-04 15:38:13.909 094 11424.40 59.27 56826.88 88888.00 2018-04-04 15:38:14.409 094 11424.33 59.30 56826.92 88888.00 2018-04-04 15:38:14.909 094 11424.40 59.31 56826.94 88888.00 2018-04-04 15:38:15.409 094 11424.41 59.31 56826.95 88888.00 2018-04-04 15:38:15.909 094 11424.33 59.30 56826.95 88888.00 2018-04-04 15:38:16.409 094 11424.33 59.27 56826.88 88888.00 2018-04-04 15:38:16.910 094 11424.32 59.28 56826.94 88888.00 2018-04-04 15:38:17.410 094 11424.31 59.30 56826.94 88888.00 2018-04-04 15:38:17.910 094 11424.30 59.32 56826.95 88888.00 2018-04-04 15:38:18.410 094 11424.31 59.37 56826.98 88888.00 2018-04-04 15:38:18.910 094 11424.20 59.37 56827.05 88888.00 2018-04-04 15:38:19.410 094 11424.13 59.37 56827.07 88888.00 2018-04-04 15:38:19.910 094 11424.19 59.33 56827.01 88888.00 2018-04-04 15:38:20.410 094 11424.17 59.34 56827.05 88888.00 2018-04-04 15:38:20.910 094 11424.18 59.39 56827.03 88888.00 2018-04-04 15:38:21.910 094 11424.10 59.33 56827.03 88888.00 2018-04-04 15:38:22.410 094 11424.09 59.33 56827.01 88888.00 2018-04-04 15:38:22.910 094 11424.11 59.38 56827.03 88888.00 2018-04-04 15:38:23.410 094 11424.12 59.37 56827.00 88888.00 2018-04-04 15:38:23.910 094 11424.06 59.41 56827.03 88888.00 2018-04-04 15:38:24.410 094 11424.03 59.41 56827.03 88888.00 2018-04-04 15:38:24.910 094 11424.03 59.44 56826.97 88888.00 2018-04-04 15:38:25.410 094 11424.01 59.47 56826.98 88888.00 2018-04-04 15:38:25.910 094 11423.92 59.46 56827.03 88888.00 2018-04-04 15:38:26.410 094 11423.95 59.48 56827.04 88888.00 2018-04-04 15:38:26.910 094 11423.94 59.48 56827.00 88888.00 2018-04-04 15:38:27.410 094 11423.89 59.52 56826.92 88888.00 2018-04-04 15:38:27.910 094 11423.88 59.52 56826.93 88888.00 2018-04-04 15:38:28.410 094 11423.85 59.51 56826.95 88888.00 2018-04-04 15:38:28.910 094 11423.83 59.50 56826.94 88888.00 2018-04-04 15:38:29.910 094 11423.75 59.54 56826.94 88888.00 2018-04-04 15:38:30.410 094 11423.75 59.48 56826.88 88888.00 2018-04-04 15:38:30.910 094 11423.77 59.51 56826.84 88888.00 2018-04-04 15:38:31.410 094 11423.77 59.52 56826.86 88888.00 2018-04-04 15:38:31.910 094 11423.70 59.52 56826.89 88888.00 2018-04-04 15:38:32.410 094 11423.67 59.53 56826.89 88888.00 2018-04-04 15:38:32.910 094 11423.73 59.53 56826.93 88888.00 2018-04-04 15:38:33.410 094 11423.67 59.52 56826.93 88888.00 2018-04-04 15:38:33.910 094 11423.69 59.58 56826.91 88888.00 2018-04-04 15:38:34.410 094 11423.70 59.59 56826.91 88888.00 2018-04-04 15:38:34.910 094 11423.63 59.58 56826.93 88888.00 2018-04-04 15:38:35.410 094 11423.62 59.59 56826.95 88888.00 2018-04-04 15:38:35.910 094 11423.68 59.66 56826.93 88888.00 2018-04-04 15:38:36.410 094 11423.71 59.62 56826.84 88888.00 2018-04-04 15:38:36.910 094 11423.61 59.60 56826.82 88888.00 2018-04-04 15:38:37.410 094 11423.64 59.61 56826.86 88888.00 2018-04-04 15:38:37.910 094 11423.66 59.59 56826.89 88888.00 2018-04-04 15:38:38.410 094 11423.59 59.61 56826.89 88888.00 2018-04-04 15:38:38.910 094 11423.63 59.61 56826.92 88888.00 2018-04-04 15:38:39.410 094 11423.63 59.60 56826.87 88888.00 2018-04-04 15:38:39.910 094 11423.55 59.61 56826.80 88888.00 2018-04-04 15:38:40.410 094 11423.50 59.65 56826.84 88888.00 2018-04-04 15:38:40.910 094 11423.56 59.64 56826.82 88888.00 2018-04-04 15:38:41.410 094 11423.46 59.60 56826.82 88888.00 2018-04-04 15:38:41.910 094 11423.47 59.59 56826.81 88888.00 2018-04-04 15:38:42.410 094 11423.54 59.60 56826.78 88888.00 2018-04-04 15:38:42.910 094 11423.43 59.59 56826.76 88888.00 2018-04-04 15:38:43.410 094 11423.40 59.58 56826.72 88888.00 2018-04-04 15:38:43.910 094 11423.43 59.61 56826.67 88888.00 2018-04-04 15:38:44.410 094 11423.41 59.62 56826.74 88888.00 2018-04-04 15:38:44.910 094 11423.34 59.61 56826.76 88888.00 2018-04-04 15:38:45.410 094 11423.36 59.61 56826.73 88888.00 2018-04-04 15:38:45.910 094 11423.40 59.64 56826.72 88888.00 2018-04-04 15:38:46.410 094 11423.34 59.62 56826.74 88888.00 2018-04-04 15:38:46.910 094 11423.37 59.65 56826.76 88888.00 2018-04-04 15:38:47.410 094 11423.42 59.66 56826.73 88888.00 2018-04-04 15:38:47.910 094 11423.36 59.62 56826.78 88888.00 2018-04-04 15:38:48.410 094 11423.35 59.64 56826.75 88888.00 2018-04-04 15:38:48.910 094 11423.36 59.65 56826.73 88888.00 2018-04-04 15:38:49.410 094 11423.29 59.65 56826.76 88888.00 2018-04-04 15:38:49.910 094 11423.30 59.68 56826.75 88888.00 2018-04-04 15:38:50.410 094 11423.33 59.68 56826.75 88888.00 2018-04-04 15:38:50.910 094 11423.26 59.61 56826.74 88888.00 2018-04-04 15:38:51.410 094 11423.28 59.65 56826.76 88888.00 2018-04-04 15:38:51.910 094 11423.29 59.65 56826.76 88888.00 2018-04-04 15:38:52.410 094 11423.25 59.65 56826.73 88888.00 2018-04-04 15:38:53.410 094 11423.19 59.67 56826.76 88888.00 2018-04-04 15:38:53.910 094 11423.22 59.67 56826.81 88888.00 2018-04-04 15:38:54.410 094 11423.19 59.66 56826.76 88888.00 2018-04-04 15:38:54.910 094 11423.15 59.70 56826.80 88888.00 2018-04-04 15:38:55.410 094 11423.15 59.71 56826.81 88888.00 2018-04-04 15:38:55.910 094 11423.09 59.71 56826.79 88888.00 2018-04-04 15:38:56.410 094 11423.07 59.75 56826.79 88888.00 2018-04-04 15:38:56.910 094 11423.07 59.75 56826.82 88888.00 2018-04-04 15:38:57.410 094 11423.02 59.73 56826.86 88888.00 2018-04-04 15:38:57.910 094 11423.05 59.75 56826.85 88888.00 2018-04-04 15:38:58.410 094 11423.05 59.75 56826.88 88888.00 2018-04-04 15:38:58.910 094 11423.00 59.73 56826.94 88888.00 2018-04-04 15:38:59.410 094 11422.94 59.70 56826.92 88888.00 2018-04-04 15:38:59.910 094 11423.00 59.70 56826.92 88888.00 2018-04-04 15:39:00.410 094 11422.93 59.70 56826.86 88888.00 2018-04-04 15:39:00.910 094 11422.85 59.74 56826.92 88888.00 2018-04-04 15:39:01.410 094 11422.85 59.71 56826.94 88888.00 2018-04-04 15:39:01.910 094 11422.85 59.70 56826.93 88888.00 2018-04-04 15:39:02.410 094 11422.83 59.70 56826.88 88888.00 2018-04-04 15:39:03.410 094 11422.85 59.73 56826.87 88888.00 2018-04-04 15:39:03.910 094 11422.80 59.70 56826.88 88888.00 2018-04-04 15:39:04.410 094 11422.84 59.71 56826.89 88888.00 2018-04-04 15:39:04.910 094 11422.84 59.71 56826.93 88888.00 2018-04-04 15:39:05.410 094 11422.78 59.72 56826.93 88888.00 2018-04-04 15:39:05.910 094 11422.73 59.71 56826.91 88888.00 2018-04-04 15:39:06.410 094 11422.79 59.65 56826.86 88888.00 2018-04-04 15:39:06.910 094 11422.71 59.62 56826.84 88888.00 2018-04-04 15:39:07.410 094 11422.66 59.64 56826.86 88888.00 2018-04-04 15:39:07.910 094 11422.70 59.64 56826.84 88888.00 2018-04-04 15:39:08.410 094 11422.76 59.61 56826.89 88888.00 2018-04-04 15:39:08.910 094 11422.71 59.58 56826.87 88888.00 2018-04-04 15:39:09.410 094 11422.66 59.60 56826.87 88888.00 2018-04-04 15:39:09.910 094 11422.70 59.58 56826.82 88888.00 2018-04-04 15:39:10.410 094 11422.62 59.58 56826.79 88888.00 2018-04-04 15:39:10.910 094 11422.62 59.61 56826.74 88888.00 2018-04-04 15:39:11.410 094 11422.63 59.65 56826.73 88888.00 2018-04-04 15:39:11.910 094 11422.62 59.70 56826.71 88888.00 2018-04-04 15:39:12.410 094 11422.59 59.67 56826.72 88888.00 2018-04-04 15:39:12.910 094 11422.62 59.65 56826.67 88888.00 2018-04-04 15:39:13.410 094 11422.56 59.62 56826.68 88888.00 2018-04-04 15:39:13.910 094 11422.48 59.59 56826.76 88888.00 2018-04-04 15:39:14.410 094 11422.46 59.60 56826.82 88888.00 2018-04-04 15:39:14.910 094 11422.43 59.60 56826.80 88888.00 2018-04-04 15:39:15.410 094 11422.44 59.57 56826.80 88888.00 2018-04-04 15:39:15.910 094 11422.44 59.60 56826.79 88888.00 2018-04-04 15:39:16.410 094 11422.42 59.64 56826.74 88888.00 2018-04-04 15:39:16.910 094 11422.41 59.64 56826.72 88888.00 2018-04-04 15:39:17.410 094 11422.38 59.58 56826.72 88888.00 2018-04-04 15:39:17.910 094 11422.46 59.55 56826.66 88888.00 2018-04-04 15:39:18.410 094 11422.38 59.54 56826.63 88888.00 2018-04-04 15:39:18.910 094 11422.35 59.53 56826.63 88888.00 2018-04-04 15:39:19.410 094 11422.34 59.51 56826.62 88888.00 2018-04-04 15:39:19.910 094 11422.31 59.53 56826.58 88888.00 2018-04-04 15:39:20.410 094 11422.30 59.57 56826.59 88888.00 2018-04-04 15:39:20.910 094 11422.30 59.58 56826.59 88888.00 2018-04-04 15:39:21.410 094 11422.25 59.52 56826.60 88888.00 2018-04-04 15:39:21.910 094 11422.22 59.51 56826.63 88888.00 2018-04-04 15:39:22.410 094 11422.27 59.51 56826.61 88888.00 2018-04-04 15:39:22.910 094 11422.24 59.51 56826.63 88888.00 2018-04-04 15:39:23.410 094 11422.16 59.46 56826.59 88888.00 2018-04-04 15:39:23.910 094 11422.23 59.47 56826.59 88888.00 2018-04-04 15:39:24.410 094 11422.17 59.48 56826.55 88888.00 2018-04-04 15:39:24.910 094 11422.11 59.45 56826.53 88888.00 2018-04-04 15:39:25.410 094 11422.03 59.47 56826.54 88888.00 2018-04-04 15:39:25.910 094 11422.07 59.45 56826.53 88888.00 2018-04-04 15:39:26.410 094 11422.05 59.44 56826.49 88888.00 2018-04-04 15:39:26.910 094 11422.05 59.45 56826.55 88888.00 2018-04-04 15:39:27.410 094 11422.10 59.40 56826.53 88888.00 2018-04-04 15:39:27.910 094 11422.01 59.43 56826.52 88888.00 2018-04-04 15:39:28.410 094 11421.96 59.47 56826.48 88888.00 2018-04-04 15:39:28.910 094 11421.97 59.45 56826.53 88888.00 2018-04-04 15:39:29.410 094 11421.97 59.40 56826.55 88888.00 2018-04-04 15:39:29.910 094 11421.97 59.46 56826.60 88888.00 2018-04-04 15:39:30.410 094 11422.01 59.50 56826.61 88888.00 2018-04-04 15:39:30.910 094 11422.00 59.46 56826.55 88888.00 2018-04-04 15:39:31.410 094 11421.94 59.43 56826.56 88888.00 2018-04-04 15:39:31.910 094 11421.96 59.47 56826.59 88888.00 2018-04-04 15:39:32.410 094 11421.98 59.44 56826.63 88888.00 2018-04-04 15:39:32.910 094 11421.88 59.45 56826.67 88888.00 2018-04-04 15:39:33.410 094 11421.80 59.41 56826.66 88888.00 2018-04-04 15:39:33.910 094 11421.87 59.40 56826.69 88888.00 2018-04-04 15:39:34.910 094 11421.82 59.45 56826.72 88888.00 2018-04-04 15:39:35.410 094 11421.84 59.48 56826.73 88888.00 2018-04-04 15:39:35.910 094 11421.82 59.50 56826.73 88888.00 2018-04-04 15:39:36.410 094 11421.79 59.51 56826.72 88888.00 2018-04-04 15:39:36.910 094 11421.77 59.52 56826.73 88888.00 2018-04-04 15:39:37.410 094 11421.79 59.52 56826.69 88888.00 2018-04-04 15:39:37.910 094 11421.75 59.51 56826.72 88888.00 2018-04-04 15:39:38.410 094 11421.83 59.53 56826.76 88888.00 2018-04-04 15:39:38.910 094 11421.80 59.51 56826.73 88888.00 2018-04-04 15:39:39.410 094 11421.74 59.50 56826.79 88888.00 2018-04-04 15:39:39.910 094 11421.73 59.54 56826.82 88888.00 2018-04-04 15:39:40.410 094 11421.73 59.53 56826.80 88888.00 2018-04-04 15:39:40.910 094 11421.69 59.51 56826.80 88888.00 2018-04-04 15:39:41.410 094 11421.70 59.51 56826.80 88888.00 2018-04-04 15:39:41.910 094 11421.68 59.48 56826.84 88888.00 2018-04-04 15:39:42.910 094 11421.68 59.44 56826.76 88888.00 2018-04-04 15:39:43.410 094 11421.68 59.10 56826.80 88888.00 2018-04-04 15:39:43.910 094 11421.63 59.24 56826.84 88888.00 2018-04-04 15:39:44.410 094 11421.63 59.45 56826.78 88888.00 2018-04-04 15:39:44.910 094 11421.69 59.47 56826.79 88888.00 2018-04-04 15:39:45.410 094 11421.67 59.48 56826.80 88888.00 2018-04-04 15:39:45.910 094 11421.60 59.46 56826.84 88888.00 2018-04-04 15:39:46.410 094 11421.56 59.45 56826.85 88888.00 2018-04-04 15:39:46.910 094 11421.65 59.41 56826.84 88888.00 2018-04-04 15:39:47.410 094 11421.60 59.46 56826.86 88888.00 2018-04-04 15:39:47.910 094 11421.63 59.45 56826.85 88888.00 2018-04-04 15:39:48.410 094 11421.66 59.46 56826.85 88888.00 2018-04-04 15:39:48.910 094 11421.56 59.47 56826.85 88888.00 2018-04-04 15:39:49.410 094 11421.53 59.47 56826.84 88888.00 2018-04-04 15:39:49.910 094 11421.54 59.48 56826.87 88888.00 2018-04-04 15:39:50.410 094 11421.49 59.43 56826.85 88888.00 2018-04-04 15:39:50.910 094 11421.49 59.41 56826.85 88888.00 2018-04-04 15:39:51.410 094 11421.55 59.39 56826.79 88888.00 2018-04-04 15:39:51.910 094 11421.47 59.43 56826.74 88888.00 2018-04-04 15:39:52.910 094 11421.53 59.39 56826.89 88888.00 2018-04-04 15:39:53.410 094 11421.55 59.39 56826.84 88888.00 2018-04-04 15:39:53.910 094 11421.48 59.41 56826.84 88888.00 2018-04-04 15:39:54.410 094 11421.47 59.43 56826.84 88888.00 2018-04-04 15:39:54.910 094 11421.47 59.43 56826.86 88888.00 2018-04-04 15:39:55.410 094 11421.42 59.43 56826.76 88888.00 2018-04-04 15:39:55.910 094 11421.42 59.43 56826.74 88888.00 2018-04-04 15:39:56.410 094 11421.45 59.43 56826.79 88888.00 2018-04-04 15:39:56.910 094 11421.38 59.41 56826.81 88888.00 2018-04-04 15:39:57.410 094 11421.35 59.40 56826.81 88888.00 2018-04-04 15:39:57.910 094 11421.39 59.44 56826.80 88888.00 2018-04-04 15:39:58.410 094 11421.33 59.46 56826.80 88888.00 2018-04-04 15:39:58.910 094 11421.26 59.50 56826.81 88888.00 2018-04-04 15:39:59.410 094 11421.34 59.47 56826.82 88888.00 2018-04-04 15:39:59.910 094 11421.37 59.47 56826.82 88888.00 2018-04-04 15:40:00.410 094 11421.37 59.48 56826.78 88888.00 2018-04-04 15:40:00.910 094 11421.39 59.51 56826.82 88888.00 2018-04-04 15:40:01.410 094 11421.40 59.51 56826.89 88888.00 2018-04-04 15:40:01.910 094 11421.35 59.47 56826.86 88888.00 2018-04-04 15:40:02.410 094 11421.39 59.48 56826.80 88888.00 2018-04-04 15:40:02.910 094 11421.34 59.46 56826.75 88888.00 2018-04-04 15:40:03.410 094 11421.32 59.47 56826.86 88888.00 2018-04-04 15:40:03.910 094 11421.39 59.47 56826.87 88888.00 2018-04-04 15:40:04.410 094 11421.39 59.48 56826.82 88888.00 2018-04-04 15:40:04.910 094 11421.35 59.46 56826.84 88888.00 2018-04-04 15:40:05.410 094 11421.33 59.46 56826.85 88888.00 2018-04-04 15:40:06.410 094 11421.30 59.45 56826.87 88888.00 2018-04-04 15:40:06.910 094 11421.23 59.43 56826.82 88888.00 2018-04-04 15:40:07.410 094 11421.31 59.46 56826.81 88888.00 2018-04-04 15:40:07.910 094 11421.33 59.47 56826.79 88888.00 2018-04-04 15:40:08.410 094 11421.32 59.48 56826.76 88888.00 2018-04-04 15:40:08.910 094 11421.34 59.48 56826.76 88888.00 2018-04-04 15:40:09.410 094 11421.38 59.50 56826.76 88888.00 2018-04-04 15:40:09.910 094 11421.31 59.53 56826.75 88888.00 2018-04-04 15:40:10.410 094 11421.32 59.52 56826.74 88888.00 2018-04-04 15:40:10.910 094 11421.32 59.52 56826.76 88888.00 2018-04-04 15:40:11.410 094 11421.25 59.50 56826.73 88888.00 2018-04-04 15:40:11.910 094 11421.19 59.52 56826.69 88888.00 2018-04-04 15:40:12.410 094 11421.25 59.50 56826.71 88888.00 2018-04-04 15:40:12.910 094 11421.23 59.52 56826.74 88888.00 2018-04-04 15:40:13.410 094 11421.23 59.51 56826.74 88888.00 2018-04-04 15:40:13.910 094 11421.25 59.52 56826.69 88888.00 2018-04-04 15:40:14.410 094 11421.16 59.51 56826.66 88888.00 2018-04-04 15:40:14.910 094 11421.12 59.46 56826.73 88888.00 2018-04-04 15:40:15.410 094 11421.16 59.46 56826.79 88888.00 2018-04-04 15:40:15.910 094 11421.13 59.44 56826.69 88888.00 2018-04-04 15:40:16.410 094 11421.09 59.38 56826.69 88888.00 2018-04-04 15:40:16.910 094 11421.14 59.37 56826.62 88888.00 2018-04-04 15:40:17.410 094 11421.11 59.37 56826.67 88888.00 2018-04-04 15:40:17.910 094 11420.98 59.34 56826.69 88888.00 2018-04-04 15:40:18.410 094 11421.02 59.33 56826.75 88888.00 2018-04-04 15:40:18.910 094 11421.03 59.32 56826.72 88888.00 2018-04-04 15:40:19.410 094 11421.00 59.28 56826.71 88888.00 2018-04-04 15:40:19.910 094 11420.98 59.28 56826.71 88888.00 2018-04-04 15:40:20.410 094 11421.00 59.30 56826.72 88888.00 2018-04-04 15:40:20.910 094 11420.95 59.25 56826.69 88888.00 2018-04-04 15:40:21.411 094 11420.92 59.23 56826.73 88888.00 2018-04-04 15:40:21.911 094 11420.99 59.25 56826.71 88888.00 2018-04-04 15:40:22.411 094 11420.98 59.28 56826.69 88888.00 2018-04-04 15:40:22.911 094 11420.98 59.31 56826.74 88888.00 2018-04-04 15:40:23.411 094 11420.96 59.28 56826.74 88888.00 2018-04-04 15:40:23.911 094 11420.93 59.26 56826.73 88888.00 2018-04-04 15:40:24.411 094 11420.91 59.31 56826.72 88888.00 2018-04-04 15:40:24.911 094 11420.92 59.39 56826.74 88888.00 2018-04-04 15:40:25.411 094 11420.91 59.36 56826.76 88888.00 2018-04-04 15:40:25.911 094 11420.88 59.33 56826.79 88888.00 2018-04-04 15:40:26.411 094 11420.92 59.31 56826.79 88888.00 2018-04-04 15:40:26.911 094 11420.98 59.31 56826.79 88888.00 2018-04-04 15:40:27.411 094 11420.92 59.33 56826.82 88888.00 2018-04-04 15:40:27.911 094 11420.89 59.30 56826.81 88888.00 2018-04-04 15:40:28.411 094 11420.97 59.34 56826.78 88888.00 2018-04-04 15:40:28.911 094 11420.92 59.34 56826.79 88888.00 2018-04-04 15:40:29.411 094 11420.90 59.34 56826.82 88888.00 2018-04-04 15:40:29.911 094 11420.93 59.39 56826.86 88888.00 2018-04-04 15:40:30.411 094 11420.91 59.40 56826.82 88888.00 2018-04-04 15:40:30.911 094 11420.85 59.38 56826.85 88888.00 2018-04-04 15:40:31.411 094 11420.89 59.39 56826.84 88888.00 2018-04-04 15:40:31.911 094 11420.85 59.39 56826.76 88888.00 2018-04-04 15:40:32.411 094 11420.85 59.43 56826.85 88888.00 2018-04-04 15:40:32.911 094 11420.90 59.47 56826.86 88888.00 2018-04-04 15:40:33.411 094 11420.88 59.46 56826.87 88888.00 2018-04-04 15:40:33.911 094 11420.85 59.46 56826.87 88888.00 2018-04-04 15:40:34.411 094 11420.92 59.46 56826.94 88888.00 2018-04-04 15:40:34.911 094 11420.96 59.50 56826.98 88888.00 2018-04-04 15:40:35.411 094 11420.93 59.51 56826.95 88888.00 2018-04-04 15:40:35.911 094 11420.96 59.54 56827.04 88888.00 2018-04-04 15:40:36.411 094 11421.00 59.55 56827.05 88888.00 2018-04-04 15:40:36.911 094 11420.99 59.54 56827.07 88888.00 2018-04-04 15:40:37.411 094 11420.99 59.59 56827.10 88888.00 2018-04-04 15:40:37.911 094 11421.00 59.60 56827.10 88888.00 2018-04-04 15:40:38.411 094 11420.96 59.60 56827.11 88888.00 2018-04-04 15:40:38.911 094 11420.91 59.64 56827.10 88888.00 2018-04-04 15:40:39.411 094 11420.92 59.66 56827.12 88888.00 2018-04-04 15:40:39.911 094 11420.97 59.72 56827.13 88888.00 2018-04-04 15:40:40.411 094 11420.92 59.71 56827.11 88888.00 2018-04-04 15:40:40.911 094 11420.93 59.73 56827.11 88888.00 2018-04-04 15:40:41.411 094 11420.96 59.59 56827.11 88888.00 2018-04-04 15:40:41.911 094 11420.93 59.64 56827.12 88888.00 2018-04-04 15:40:42.411 094 11420.96 59.78 56827.14 88888.00 2018-04-04 15:40:42.911 094 11421.05 59.79 56827.20 88888.00 2018-04-04 15:40:43.411 094 11421.03 59.79 56827.20 88888.00 2018-04-04 15:40:43.911 094 11420.99 59.81 56827.19 88888.00 2018-04-04 15:40:44.411 094 11421.03 59.81 56827.18 88888.00 2018-04-04 15:40:44.911 094 11421.03 59.81 56827.25 88888.00 2018-04-04 15:40:45.411 094 11421.00 59.81 56827.26 88888.00 2018-04-04 15:40:45.911 094 11421.03 59.84 56827.29 88888.00 2018-04-04 15:40:46.411 094 11421.03 59.85 56827.39 88888.00 2018-04-04 15:40:46.911 094 11420.98 59.87 56827.43 88888.00 2018-04-04 15:40:48.411 094 11421.03 59.92 56827.39 88888.00 2018-04-04 15:40:48.911 094 11421.02 59.99 56827.36 88888.00 2018-04-04 15:40:49.411 094 11421.06 60.00 56827.38 88888.00 2018-04-04 15:40:49.911 094 11421.03 59.98 56827.40 88888.00 2018-04-04 15:40:50.411 094 11421.10 59.99 56827.44 88888.00 2018-04-04 15:40:50.911 094 11421.07 60.02 56827.45 88888.00 2018-04-04 15:40:51.411 094 11421.02 60.04 56827.48 88888.00 2018-04-04 15:40:51.911 094 11421.06 60.07 56827.48 88888.00 2018-04-04 15:40:52.411 094 11421.10 60.08 56827.50 88888.00 2018-04-04 15:40:52.911 094 11421.07 60.09 56827.46 88888.00 2018-04-04 15:40:53.411 094 11421.09 60.11 56827.44 88888.00 2018-04-04 15:40:53.911 094 11421.09 60.12 56827.49 88888.00 2018-04-04 15:40:54.411 094 11421.10 60.16 56827.52 88888.00 2018-04-04 15:40:54.911 094 11421.06 60.19 56827.53 88888.00 2018-04-04 15:40:55.411 094 11421.07 60.22 56827.52 88888.00 2018-04-04 15:40:55.911 094 11421.11 60.26 56827.55 88888.00 2018-04-04 15:40:56.411 094 11421.09 60.27 56827.62 88888.00 2018-04-04 15:40:56.911 094 11421.09 60.25 56827.64 88888.00 2018-04-04 15:40:57.411 094 11421.10 60.28 56827.66 88888.00 2018-04-04 15:40:57.911 094 11421.11 60.32 56827.64 88888.00 2018-04-04 15:40:58.411 094 11421.03 60.32 56827.57 88888.00 2018-04-04 15:40:58.911 094 11421.07 60.40 56827.64 88888.00 2018-04-04 15:40:59.411 094 11421.10 60.43 56827.69 88888.00 2018-04-04 15:40:59.911 094 11421.03 60.42 56827.64 88888.00 2018-04-04 15:41:00.411 094 11421.05 60.45 56827.65 88888.00 2018-04-04 15:41:00.911 094 11421.12 60.41 56827.71 88888.00 2018-04-04 15:41:01.411 094 11421.07 60.41 56827.74 88888.00 2018-04-04 15:41:01.911 094 11421.11 60.45 56827.81 88888.00 2018-04-04 15:41:02.411 094 11421.13 60.46 56827.76 88888.00 2018-04-04 15:41:02.911 094 11421.09 60.48 56827.78 88888.00 2018-04-04 15:41:03.411 094 11421.07 60.49 56827.83 88888.00 2018-04-04 15:41:03.911 094 11421.12 60.53 56827.91 88888.00 2018-04-04 15:41:04.411 094 11421.12 60.55 56827.88 88888.00 2018-04-04 15:41:04.911 094 11421.05 60.60 56827.89 88888.00 2018-04-04 15:41:05.911 094 11421.07 60.63 56827.90 88888.00 2018-04-04 15:41:06.411 094 11421.03 60.64 56827.93 88888.00 2018-04-04 15:41:06.911 094 11421.04 60.67 56827.89 88888.00 2018-04-04 15:41:07.411 094 11421.03 60.64 56827.88 88888.00 2018-04-04 15:41:07.911 094 11420.98 60.61 56827.84 88888.00 2018-04-04 15:41:08.411 094 11420.97 60.69 56827.91 88888.00 2018-04-04 15:41:08.911 094 11421.03 60.74 56828.02 88888.00 2018-04-04 15:41:09.411 094 11420.98 60.76 56828.04 88888.00 2018-04-04 15:41:09.911 094 11420.95 60.81 56828.03 88888.00 2018-04-04 15:41:10.411 094 11420.98 60.79 56828.01 88888.00 2018-04-04 15:41:10.911 094 11420.92 60.79 56827.98 88888.00 2018-04-04 15:41:11.411 094 11420.88 60.79 56828.03 88888.00 2018-04-04 15:41:11.911 094 11420.91 60.77 56828.09 88888.00 2018-04-04 15:41:12.411 094 11420.91 60.77 56828.10 88888.00 2018-04-04 15:41:12.911 094 11420.83 60.80 56828.07 88888.00 2018-04-04 15:41:13.411 094 11420.86 60.80 56828.19 88888.00 2018-04-04 15:41:13.911 094 11420.88 60.79 56828.10 88888.00 2018-04-04 15:41:14.411 094 11420.74 60.75 56828.08 88888.00 2018-04-04 15:41:14.911 094 11420.75 60.79 56828.08 88888.00 2018-04-04 15:41:15.411 094 11420.75 60.82 56828.15 88888.00 2018-04-04 15:41:15.911 094 11420.72 60.82 56828.20 88888.00 2018-04-04 15:41:16.411 094 11420.74 60.82 56828.21 88888.00 2018-04-04 15:41:16.911 094 11420.74 60.83 56828.23 88888.00 2018-04-04 15:41:17.411 094 11420.68 60.86 56828.26 88888.00 2018-04-04 15:41:17.911 094 11420.66 60.84 56828.25 88888.00 2018-04-04 15:41:18.411 094 11420.64 60.83 56828.27 88888.00 2018-04-04 15:41:19.411 094 11420.62 60.82 56828.29 88888.00 2018-04-04 15:41:19.911 094 11420.65 60.83 56828.25 88888.00 2018-04-04 15:41:20.411 094 11420.59 60.83 56828.20 88888.00 2018-04-04 15:41:20.911 094 11420.49 60.86 56828.25 88888.00 2018-04-04 15:41:21.411 094 11420.48 60.87 56828.25 88888.00 2018-04-04 15:41:21.911 094 11420.48 60.88 56828.32 88888.00 2018-04-04 15:41:22.411 094 11420.41 60.88 56828.35 88888.00 2018-04-04 15:41:22.911 094 11420.47 60.94 56828.35 88888.00 2018-04-04 15:41:23.411 094 11420.45 60.95 56828.30 88888.00 2018-04-04 15:41:23.911 094 11420.37 60.90 56828.26 88888.00 2018-04-04 15:41:24.411 094 11420.37 60.91 56828.33 88888.00 2018-04-04 15:41:24.911 094 11420.29 60.95 56828.33 88888.00 2018-04-04 15:41:25.411 094 11420.26 60.94 56828.35 88888.00 2018-04-04 15:41:25.911 094 11420.24 60.94 56828.39 88888.00 2018-04-04 15:41:26.411 094 11420.23 60.94 56828.33 88888.00 2018-04-04 15:41:26.911 094 11420.20 60.94 56828.29 88888.00 2018-04-04 15:41:27.411 094 11420.17 60.91 56828.28 88888.00 2018-04-04 15:41:27.911 094 11420.21 60.91 56828.29 88888.00 2018-04-04 15:41:28.411 094 11420.22 60.91 56828.34 88888.00 2018-04-04 15:41:28.911 094 11420.16 60.91 56828.34 88888.00 2018-04-04 15:41:29.411 094 11420.09 60.90 56828.25 88888.00 2018-04-04 15:41:29.911 094 11420.07 60.90 56828.25 88888.00 2018-04-04 15:41:30.411 094 11420.00 60.89 56828.28 88888.00 2018-04-04 15:41:30.911 094 11419.99 60.93 56828.33 88888.00 2018-04-04 15:41:31.411 094 11420.05 60.93 56828.36 88888.00 2018-04-04 15:41:31.911 094 11420.05 60.89 56828.28 88888.00 2018-04-04 15:41:32.411 094 11419.94 60.89 56828.25 88888.00 2018-04-04 15:41:32.911 094 11419.98 60.87 56828.26 88888.00 2018-04-04 15:41:33.411 094 11419.92 60.87 56828.27 88888.00 2018-04-04 15:41:33.911 094 11419.87 60.87 56828.20 88888.00 2018-04-04 15:41:34.411 094 11419.91 60.91 56828.15 88888.00 2018-04-04 15:41:34.911 094 11419.89 60.89 56828.21 88888.00 2018-04-04 15:41:35.411 094 11419.79 60.84 56828.22 88888.00 2018-04-04 15:41:35.911 094 11419.80 60.84 56828.22 88888.00 2018-04-04 15:41:36.411 094 11419.81 60.83 56828.15 88888.00 2018-04-04 15:41:36.911 094 11419.81 60.84 56828.10 88888.00 2018-04-04 15:41:37.411 094 11419.80 60.87 56828.16 88888.00 2018-04-04 15:41:37.911 094 11419.84 60.89 56828.09 88888.00 2018-04-04 15:41:38.411 094 11419.78 60.87 56828.06 88888.00 2018-04-04 15:41:38.911 094 11419.75 60.88 56828.08 88888.00 2018-04-04 15:41:39.411 094 11419.80 60.84 56828.02 88888.00 2018-04-04 15:41:39.911 094 11419.78 60.80 56828.01 88888.00 2018-04-04 15:41:40.411 094 11419.75 60.76 56828.00 88888.00 2018-04-04 15:41:40.911 094 11419.82 60.81 56828.03 88888.00 2018-04-04 15:41:41.411 094 11419.80 60.81 56828.00 88888.00 2018-04-04 15:41:41.911 094 11419.78 60.80 56827.93 88888.00 2018-04-04 15:41:42.411 094 11419.81 60.81 56827.89 88888.00 2018-04-04 15:41:42.911 094 11419.81 60.80 56827.91 88888.00 2018-04-04 15:41:43.411 094 11419.80 60.76 56827.93 88888.00 2018-04-04 15:41:43.911 094 11419.82 60.76 56827.89 88888.00 2018-04-04 15:41:44.411 094 11419.84 60.76 56827.84 88888.00 2018-04-04 15:41:44.911 094 11419.81 60.76 56827.81 88888.00 2018-04-04 15:41:45.411 094 11419.81 60.76 56827.72 88888.00 2018-04-04 15:41:45.911 094 11419.81 60.75 56827.68 88888.00 2018-04-04 15:41:46.411 094 11419.77 60.73 56827.63 88888.00 2018-04-04 15:41:46.911 094 11419.74 60.70 56827.62 88888.00 2018-04-04 15:41:47.411 094 11419.78 60.73 56827.59 88888.00 2018-04-04 15:41:47.911 094 11419.81 60.74 56827.57 88888.00 2018-04-04 15:41:48.411 094 11419.88 60.68 56827.52 88888.00 2018-04-04 15:41:48.911 094 11419.92 60.75 56827.49 88888.00 2018-04-04 15:41:49.411 094 11419.94 60.74 56827.48 88888.00 2018-04-04 15:41:49.911 094 11419.86 60.70 56827.40 88888.00 2018-04-04 15:41:50.411 094 11419.79 60.68 56827.40 88888.00 2018-04-04 15:41:50.911 094 11419.79 60.66 56827.34 88888.00 2018-04-04 15:41:51.411 094 11419.72 60.64 56827.27 88888.00 2018-04-04 15:41:51.911 094 11419.72 60.67 56827.20 88888.00 2018-04-04 15:41:52.411 094 11419.75 60.62 56827.20 88888.00 2018-04-04 15:41:52.911 094 11419.78 60.63 56827.20 88888.00 2018-04-04 15:41:53.411 094 11419.79 60.64 56827.19 88888.00 2018-04-04 15:41:53.911 094 11419.77 60.64 56827.21 88888.00 2018-04-04 15:41:54.411 094 11419.74 60.61 56827.21 88888.00 2018-04-04 15:41:54.911 094 11419.70 60.63 56827.20 88888.00 2018-04-04 15:41:55.411 094 11419.73 60.68 56827.16 88888.00 2018-04-04 15:41:55.911 094 11419.73 60.66 56827.11 88888.00 2018-04-04 15:41:56.411 094 11419.72 60.61 56827.10 88888.00 2018-04-04 15:41:56.911 094 11419.68 60.61 56827.11 88888.00 2018-04-04 15:41:57.411 094 11419.72 60.60 56827.10 88888.00 2018-04-04 15:41:57.911 094 11419.66 60.60 56827.03 88888.00 2018-04-04 15:41:58.411 094 11419.66 60.60 56826.99 88888.00 2018-04-04 15:41:58.911 094 11419.72 60.61 56826.93 88888.00 2018-04-04 15:41:59.411 094 11419.70 60.55 56826.87 88888.00 2018-04-04 15:41:59.911 094 11419.68 60.54 56826.84 88888.00 2018-04-04 15:42:00.911 094 11419.77 60.57 56826.79 88888.00 2018-04-04 15:42:01.411 094 11419.75 60.57 56826.81 88888.00 2018-04-04 15:42:01.911 094 11419.77 60.62 56826.80 88888.00 2018-04-04 15:42:02.411 094 11419.77 60.63 56826.79 88888.00 2018-04-04 15:42:02.911 094 11419.74 60.63 56826.82 88888.00 2018-04-04 15:42:03.411 094 11419.78 60.64 56826.82 88888.00 2018-04-04 15:42:03.911 094 11419.86 60.63 56826.84 88888.00 2018-04-04 15:42:04.411 094 11419.75 60.66 56826.85 88888.00 2018-04-04 15:42:04.911 094 11419.81 60.66 56826.85 88888.00 2018-04-04 15:42:05.411 094 11419.84 60.63 56826.85 88888.00 2018-04-04 15:42:05.911 094 11419.75 60.62 56826.81 88888.00 2018-04-04 15:42:06.411 094 11419.78 60.57 56826.78 88888.00 2018-04-04 15:42:06.911 094 11419.82 60.60 56826.82 88888.00 2018-04-04 15:42:07.411 094 11419.80 60.59 56826.84 88888.00 2018-04-04 15:42:07.911 094 11419.73 60.61 56826.76 88888.00 2018-04-04 15:42:08.911 094 11419.74 60.68 56826.72 88888.00 2018-04-04 15:42:09.411 094 11419.71 60.67 56826.71 88888.00 2018-04-04 15:42:09.911 094 11419.72 60.68 56826.74 88888.00 2018-04-04 15:42:10.411 094 11419.78 60.68 56826.73 88888.00 2018-04-04 15:42:10.911 094 11419.78 60.69 56826.73 88888.00 2018-04-04 15:42:11.411 094 11419.74 60.72 56826.73 88888.00 2018-04-04 15:42:11.911 094 11419.84 60.72 56826.75 88888.00 2018-04-04 15:42:12.411 094 11419.78 60.73 56826.74 88888.00 2018-04-04 15:42:12.911 094 11419.77 60.77 56826.78 88888.00 2018-04-04 15:42:13.411 094 11419.81 60.74 56826.82 88888.00 2018-04-04 15:42:13.911 094 11419.78 60.75 56826.79 88888.00 2018-04-04 15:42:14.411 094 11419.77 60.80 56826.82 88888.00 2018-04-04 15:42:14.911 094 11419.82 60.80 56826.86 88888.00 2018-04-04 15:42:15.411 094 11419.79 60.81 56826.86 88888.00 2018-04-04 15:42:15.911 094 11419.74 60.86 56826.92 88888.00 2018-04-04 15:42:16.411 094 11419.77 60.86 56826.93 88888.00 2018-04-04 15:42:16.911 094 11419.79 60.88 56826.89 88888.00 2018-04-04 15:42:17.411 094 11419.77 60.86 56826.88 88888.00 2018-04-04 15:42:17.911 094 11419.72 60.87 56826.88 88888.00 2018-04-04 15:42:18.411 094 11419.78 60.83 56826.93 88888.00 2018-04-04 15:42:18.912 094 11419.71 60.83 56826.95 88888.00 2018-04-04 15:42:19.412 094 11419.70 60.90 56826.97 88888.00 2018-04-04 15:42:19.912 094 11419.75 60.84 56827.03 88888.00 2018-04-04 15:42:20.412 094 11419.74 60.60 56826.99 88888.00 2018-04-04 15:42:20.912 094 11419.70 60.82 56826.91 88888.00 2018-04-04 15:42:21.412 094 11419.73 60.98 56826.99 88888.00 2018-04-04 15:42:21.912 094 11419.73 61.01 56827.06 88888.00 2018-04-04 15:42:22.412 094 11419.71 61.01 56827.03 88888.00 2018-04-04 15:42:22.912 094 11419.77 61.01 56827.01 88888.00 2018-04-04 15:42:23.412 094 11419.74 61.00 56827.06 88888.00 2018-04-04 15:42:23.912 094 11419.70 60.80 56827.05 88888.00 2018-04-04 15:42:24.412 094 11419.73 60.88 56826.99 88888.00 2018-04-04 15:42:24.912 094 11419.78 61.10 56826.99 88888.00 2018-04-04 15:42:25.412 094 11419.73 61.20 56827.00 88888.00 2018-04-04 15:42:25.912 094 11419.71 61.22 56827.06 88888.00 2018-04-04 15:42:26.412 094 11419.73 61.21 56827.06 88888.00 2018-04-04 15:42:26.912 094 11419.68 61.23 56827.05 88888.00 2018-04-04 15:42:27.412 094 11419.68 61.29 56827.04 88888.00 2018-04-04 15:42:27.912 094 11419.74 61.34 56827.04 88888.00 2018-04-04 15:42:28.412 094 11419.75 61.35 56827.06 88888.00 2018-04-04 15:42:28.912 094 11419.71 61.37 56827.05 88888.00 2018-04-04 15:42:29.412 094 11419.79 61.45 56827.05 88888.00 2018-04-04 15:42:29.912 094 11419.79 61.48 56827.03 88888.00 2018-04-04 15:42:30.412 094 11419.72 61.48 56827.00 88888.00 2018-04-04 15:42:30.912 094 11419.78 61.54 56827.00 88888.00 2018-04-04 15:42:31.412 094 11419.85 61.55 56827.03 88888.00 2018-04-04 15:42:32.412 094 11419.77 61.63 56826.95 88888.00 2018-04-04 15:42:32.912 094 11419.87 61.61 56826.94 88888.00 2018-04-04 15:42:33.412 094 11419.85 61.57 56826.92 88888.00 2018-04-04 15:42:33.912 094 11419.84 61.62 56826.94 88888.00 2018-04-04 15:42:34.412 094 11419.91 61.68 56826.91 88888.00 2018-04-04 15:42:34.912 094 11419.92 61.70 56826.91 88888.00 2018-04-04 15:42:35.412 094 11419.82 61.74 56826.89 88888.00 2018-04-04 15:42:35.912 094 11419.86 61.77 56826.91 88888.00 2018-04-04 15:42:36.412 094 11419.86 61.81 56826.91 88888.00 2018-04-04 15:42:36.912 094 11419.84 61.81 56826.91 88888.00 2018-04-04 15:42:37.412 094 11419.87 61.83 56826.89 88888.00 2018-04-04 15:42:37.912 094 11419.87 61.85 56826.92 88888.00 2018-04-04 15:42:38.412 094 11419.86 61.83 56826.91 88888.00 2018-04-04 15:42:38.912 094 11419.89 61.84 56826.91 88888.00 2018-04-04 15:42:39.412 094 11419.92 61.85 56826.88 88888.00 2018-04-04 15:42:39.912 094 11419.87 61.85 56826.87 88888.00 2018-04-04 15:42:40.412 094 11419.87 61.86 56826.81 88888.00 2018-04-04 15:42:40.912 094 11419.88 61.86 56826.86 88888.00 2018-04-04 15:42:41.412 094 11419.88 61.85 56826.85 88888.00 2018-04-04 15:42:42.412 094 11419.88 61.91 56826.93 88888.00 2018-04-04 15:42:42.912 094 11419.87 61.92 56826.95 88888.00 2018-04-04 15:42:43.412 094 11419.84 61.93 56826.93 88888.00 2018-04-04 15:42:43.912 094 11419.86 61.95 56826.93 88888.00 2018-04-04 15:42:44.412 094 11419.88 61.93 56826.92 88888.00 2018-04-04 15:42:44.912 094 11419.79 61.98 56826.88 88888.00 2018-04-04 15:42:45.412 094 11419.73 62.08 56826.85 88888.00 2018-04-04 15:42:45.912 094 11419.85 62.09 56826.82 88888.00 2018-04-04 15:42:46.412 094 11419.84 62.08 56826.86 88888.00 2018-04-04 15:42:46.912 094 11419.82 62.05 56826.84 88888.00 2018-04-04 15:42:47.412 094 11419.86 62.09 56826.85 88888.00 2018-04-04 15:42:47.912 094 11419.85 62.08 56826.86 88888.00 2018-04-04 15:42:48.412 094 11419.81 62.09 56826.85 88888.00 2018-04-04 15:42:48.912 094 11419.80 62.13 56826.85 88888.00 2018-04-04 15:42:49.412 094 11419.84 62.16 56826.84 88888.00 2018-04-04 15:42:49.912 094 11419.80 62.15 56826.79 88888.00 2018-04-04 15:42:50.412 094 11419.80 62.15 56826.76 88888.00 2018-04-04 15:42:50.912 094 11419.81 62.12 56826.79 88888.00 2018-04-04 15:42:51.412 094 11419.79 62.12 56826.84 88888.00 2018-04-04 15:42:51.912 094 11419.79 62.13 56826.85 88888.00 2018-04-04 15:42:52.412 094 11419.81 62.18 56826.87 88888.00 2018-04-04 15:42:52.912 094 11419.80 62.23 56826.85 88888.00 2018-04-04 15:42:53.412 094 11419.77 62.23 56826.84 88888.00 2018-04-04 15:42:53.912 094 11419.80 62.22 56826.85 88888.00 2018-04-04 15:42:54.412 094 11419.71 62.19 56826.82 88888.00 2018-04-04 15:42:54.912 094 11419.67 62.23 56826.75 88888.00 2018-04-04 15:42:55.412 094 11419.74 62.24 56826.78 88888.00 2018-04-04 15:42:55.912 094 11419.71 62.23 56826.78 88888.00 2018-04-04 15:42:56.412 094 11419.67 62.25 56826.74 88888.00 2018-04-04 15:42:56.912 094 11419.70 62.25 56826.62 88888.00 2018-04-04 15:42:57.412 094 11419.72 62.19 56826.46 88888.00 2018-04-04 15:42:57.912 094 11419.77 62.20 56826.53 88888.00 2018-04-04 15:42:58.412 094 11419.75 62.23 56826.63 88888.00 2018-04-04 15:42:58.912 094 11419.80 62.23 56826.59 88888.00 2018-04-04 15:42:59.412 094 11419.72 62.24 56826.55 88888.00 2018-04-04 15:42:59.912 094 11419.74 62.24 56826.52 88888.00 2018-04-04 15:43:00.412 094 11419.81 62.26 56826.47 88888.00 2018-04-04 15:43:00.912 094 11419.75 62.24 56826.48 88888.00 2018-04-04 15:43:01.412 094 11419.74 62.24 56826.46 88888.00 2018-04-04 15:43:01.912 094 11419.86 62.25 56826.47 88888.00 2018-04-04 15:43:02.412 094 11419.84 62.24 56826.48 88888.00 2018-04-04 15:43:02.912 094 11419.82 62.26 56826.43 88888.00 2018-04-04 15:43:03.412 094 11419.81 62.29 56826.42 88888.00 2018-04-04 15:43:03.912 094 11419.80 62.31 56826.36 88888.00 2018-04-04 15:43:04.412 094 11419.79 62.31 56826.42 88888.00 2018-04-04 15:43:04.912 094 11419.81 62.37 56826.40 88888.00 2018-04-04 15:43:05.412 094 11419.86 62.38 56826.35 88888.00 2018-04-04 15:43:05.912 094 11419.84 62.31 56826.34 88888.00 2018-04-04 15:43:06.412 094 11419.86 62.31 56826.33 88888.00 2018-04-04 15:43:06.912 094 11419.96 62.32 56826.29 88888.00 2018-04-04 15:43:07.412 094 11419.98 62.30 56826.28 88888.00 2018-04-04 15:43:07.912 094 11419.94 62.36 56826.26 88888.00 2018-04-04 15:43:08.412 094 11419.99 62.38 56826.28 88888.00 2018-04-04 15:43:08.912 094 11419.95 62.38 56826.28 88888.00 2018-04-04 15:43:09.412 094 11419.91 62.39 56826.23 88888.00 2018-04-04 15:43:09.912 094 11419.96 62.40 56826.24 88888.00 2018-04-04 15:43:10.412 094 11420.03 62.42 56826.23 88888.00 2018-04-04 15:43:10.912 094 11420.01 62.39 56826.17 88888.00 2018-04-04 15:43:11.912 094 11420.10 62.38 56826.08 88888.00 2018-04-04 15:43:12.412 094 11420.03 62.40 56826.05 88888.00 2018-04-04 15:43:12.912 094 11420.10 62.43 56826.07 88888.00 2018-04-04 15:43:13.912 094 11420.09 62.46 56826.12 88888.00 2018-04-04 15:43:14.412 094 11420.08 62.50 56826.09 88888.00 2018-04-04 15:43:14.912 094 11420.17 62.51 56826.05 88888.00 2018-04-04 15:43:15.412 094 11420.14 62.54 56826.03 88888.00 2018-04-04 15:43:15.912 094 11420.15 62.54 56826.05 88888.00 2018-04-04 15:43:16.412 094 11420.26 62.51 56825.97 88888.00 2018-04-04 15:43:16.912 094 11420.26 62.56 56825.97 88888.00 2018-04-04 15:43:17.412 094 11420.23 62.57 56826.02 88888.00 2018-04-04 15:43:17.912 094 11420.28 62.57 56826.05 88888.00 2018-04-04 15:43:18.412 094 11420.28 62.57 56826.05 88888.00 2018-04-04 15:43:18.912 094 11420.27 62.58 56826.02 88888.00 2018-04-04 15:43:19.412 094 11420.33 62.64 56825.96 88888.00 2018-04-04 15:43:19.912 094 11420.35 62.60 56825.95 88888.00 2018-04-04 15:43:20.412 094 11420.28 62.61 56825.92 88888.00 2018-04-04 15:43:20.912 094 11420.27 62.63 56825.90 88888.00 2018-04-04 15:43:21.412 094 11420.35 62.61 56825.96 88888.00 2018-04-04 15:43:21.912 094 11420.33 62.60 56825.94 88888.00 2018-04-04 15:43:22.412 094 11420.34 62.60 56825.91 88888.00 2018-04-04 15:43:22.912 094 11420.42 62.65 56825.88 88888.00 2018-04-04 15:43:23.912 094 11420.19 62.63 56825.84 88888.00 2018-04-04 15:43:24.412 094 11420.36 62.66 56825.82 88888.00 2018-04-04 15:43:24.912 094 11420.40 62.61 56825.82 88888.00 2018-04-04 15:43:25.412 094 11420.37 62.64 56825.81 88888.00 2018-04-04 15:43:25.912 094 11420.37 62.67 56825.82 88888.00 2018-04-04 15:43:26.412 094 11420.42 62.63 56825.91 88888.00 2018-04-04 15:43:26.912 094 11420.38 62.63 56825.89 88888.00 2018-04-04 15:43:27.412 094 11420.37 62.67 56825.83 88888.00 2018-04-04 15:43:27.912 094 11420.44 62.66 56825.78 88888.00 2018-04-04 15:43:28.412 094 11420.40 62.66 56825.81 88888.00 2018-04-04 15:43:28.912 094 11420.33 62.68 56825.83 88888.00 2018-04-04 15:43:29.412 094 11420.38 62.66 56825.86 88888.00 2018-04-04 15:43:29.912 094 11420.42 62.63 56825.85 88888.00 2018-04-04 15:43:30.412 094 11420.37 62.59 56825.88 88888.00 2018-04-04 15:43:30.912 094 11420.37 62.65 56825.84 88888.00 2018-04-04 15:43:31.412 094 11420.36 62.64 56825.85 88888.00 2018-04-04 15:43:31.912 094 11420.33 62.67 56825.83 88888.00 2018-04-04 15:43:32.412 094 11420.30 62.68 56825.84 88888.00 2018-04-04 15:43:32.912 094 11420.33 62.64 56825.84 88888.00 2018-04-04 15:43:33.412 094 11420.34 62.63 56825.83 88888.00 2018-04-04 15:43:33.912 094 11420.35 62.65 56825.79 88888.00 2018-04-04 15:43:34.412 094 11420.33 62.60 56825.77 88888.00 2018-04-04 15:43:34.912 094 11420.27 62.54 56825.79 88888.00 2018-04-04 15:43:35.412 094 11420.24 62.57 56825.75 88888.00 2018-04-04 15:43:35.912 094 11420.27 62.58 56825.81 88888.00 2018-04-04 15:43:36.412 094 11420.27 62.54 56825.81 88888.00 2018-04-04 15:43:36.912 094 11420.21 62.52 56825.82 88888.00 2018-04-04 15:43:37.412 094 11420.26 62.54 56825.85 88888.00 2018-04-04 15:43:37.912 094 11420.23 62.51 56825.81 88888.00 2018-04-04 15:43:38.412 094 11420.15 62.51 56825.83 88888.00 2018-04-04 15:43:38.912 094 11420.24 62.53 56825.83 88888.00 2018-04-04 15:43:39.412 094 11420.26 62.54 56825.82 88888.00 2018-04-04 15:43:39.912 094 11420.22 62.54 56825.79 88888.00 2018-04-04 15:43:40.412 094 11420.23 62.54 56825.83 88888.00 2018-04-04 15:43:40.912 094 11420.29 62.49 56825.78 88888.00 2018-04-04 15:43:41.412 094 11420.28 62.47 56825.76 88888.00 2018-04-04 15:43:41.912 094 11420.21 62.50 56825.76 88888.00 2018-04-04 15:43:42.412 094 11420.26 62.47 56825.72 88888.00 2018-04-04 15:43:42.912 094 11420.26 62.44 56825.70 88888.00 2018-04-04 15:43:43.412 094 11420.23 62.45 56825.69 88888.00 2018-04-04 15:43:43.912 094 11420.28 62.45 56825.65 88888.00 2018-04-04 15:43:44.412 094 11420.26 62.46 56825.66 88888.00 2018-04-04 15:43:44.912 094 11420.23 62.43 56825.66 88888.00 2018-04-04 15:43:45.412 094 11420.24 62.40 56825.63 88888.00 2018-04-04 15:43:45.912 094 11420.26 62.42 56825.64 88888.00 2018-04-04 15:43:46.412 094 11420.20 62.37 56825.63 88888.00 2018-04-04 15:43:46.912 094 11420.21 62.38 56825.56 88888.00 2018-04-04 15:43:47.412 094 11420.22 62.34 56825.59 88888.00 2018-04-04 15:43:47.912 094 11420.22 62.33 56825.59 88888.00 2018-04-04 15:43:48.412 094 11420.23 62.37 56825.58 88888.00 2018-04-04 15:43:48.912 094 11420.26 62.36 56825.56 88888.00 2018-04-04 15:43:49.412 094 11420.19 62.34 56825.53 88888.00 2018-04-04 15:43:49.912 094 11420.17 62.34 56825.49 88888.00 2018-04-04 15:43:50.412 094 11420.22 62.33 56825.49 88888.00 2018-04-04 15:43:50.912 094 11420.15 62.32 56825.47 88888.00 2018-04-04 15:43:51.412 094 11420.16 62.32 56825.43 88888.00 2018-04-04 15:43:51.912 094 11420.17 62.32 56825.44 88888.00 2018-04-04 15:43:52.412 094 11420.16 62.31 56825.38 88888.00 2018-04-04 15:43:52.912 094 11420.16 62.23 56825.39 88888.00 2018-04-04 15:43:53.412 094 11420.15 62.19 56825.35 88888.00 2018-04-04 15:43:53.912 094 11420.21 62.15 56825.40 88888.00 2018-04-04 15:43:54.412 094 11420.19 62.13 56825.43 88888.00 2018-04-04 15:43:54.912 094 11420.16 62.17 56825.38 88888.00 2018-04-04 15:43:55.412 094 11420.20 62.18 56825.38 88888.00 2018-04-04 15:43:55.912 094 11420.19 62.15 56825.35 88888.00 2018-04-04 15:43:56.412 094 11420.20 62.16 56825.30 88888.00 2018-04-04 15:43:56.912 094 11420.22 62.11 56825.31 88888.00 2018-04-04 15:43:57.412 094 11420.22 62.13 56825.26 88888.00 2018-04-04 15:43:57.912 094 11420.19 62.13 56825.22 88888.00 2018-04-04 15:43:58.412 094 11420.17 62.16 56825.22 88888.00 2018-04-04 15:43:58.912 094 11420.16 62.16 56825.21 88888.00 2018-04-04 15:43:59.412 094 11420.07 62.17 56825.18 88888.00 2018-04-04 15:43:59.912 094 11420.21 62.19 56825.17 88888.00 2018-04-04 15:44:00.412 094 11420.27 62.20 56825.13 88888.00 2018-04-04 15:44:00.912 094 11420.22 62.13 56825.15 88888.00 2018-04-04 15:44:01.412 094 11420.24 62.11 56825.18 88888.00 2018-04-04 15:44:01.912 094 11420.30 62.09 56825.17 88888.00 2018-04-04 15:44:02.412 094 11420.28 62.09 56825.11 88888.00 2018-04-04 15:44:02.912 094 11420.28 62.17 56825.08 88888.00 2018-04-04 15:44:03.412 094 11420.38 62.20 56825.08 88888.00 2018-04-04 15:44:03.912 094 11420.37 62.23 56825.06 88888.00 2018-04-04 15:44:04.412 094 11420.31 62.25 56825.00 88888.00 2018-04-04 15:44:04.912 094 11420.41 62.29 56825.01 88888.00 2018-04-04 15:44:05.412 094 11420.47 62.26 56824.92 88888.00 2018-04-04 15:44:05.912 094 11420.44 62.22 56824.89 88888.00 2018-04-04 15:44:06.412 094 11420.48 62.20 56824.94 88888.00 2018-04-04 15:44:06.912 094 11420.52 62.17 56824.88 88888.00 2018-04-04 15:44:07.412 094 11420.45 62.16 56824.88 88888.00 2018-04-04 15:44:07.912 094 11420.49 62.20 56824.85 88888.00 2018-04-04 15:44:08.412 094 11420.52 62.22 56824.82 88888.00 2018-04-04 15:44:08.913 094 11420.50 62.20 56824.83 88888.00 2018-04-04 15:44:09.413 094 11420.56 62.23 56824.83 88888.00 2018-04-04 15:44:09.913 094 11420.56 62.20 56824.83 88888.00 2018-04-04 15:44:10.413 094 11420.58 62.15 56824.77 88888.00 2018-04-04 15:44:10.913 094 11420.56 62.15 56824.75 88888.00 2018-04-04 15:44:11.413 094 11420.56 62.18 56824.86 88888.00 2018-04-04 15:44:11.913 094 11420.58 62.19 56824.85 88888.00 2018-04-04 15:44:12.413 094 11420.61 62.19 56824.76 88888.00 2018-04-04 15:44:12.913 094 11420.65 62.25 56824.74 88888.00 2018-04-04 15:44:13.413 094 11420.61 62.31 56824.75 88888.00 2018-04-04 15:44:13.913 094 11420.62 62.30 56824.74 88888.00 2018-04-04 15:44:14.413 094 11420.70 62.30 56824.74 88888.00 2018-04-04 15:44:14.913 094 11420.74 62.30 56824.67 88888.00 2018-04-04 15:44:15.413 094 11420.74 62.30 56824.68 88888.00 2018-04-04 15:44:15.913 094 11420.72 62.29 56824.73 88888.00 2018-04-04 15:44:16.413 094 11420.79 62.26 56824.74 88888.00 2018-04-04 15:44:16.913 094 11420.83 62.27 56824.72 88888.00 2018-04-04 15:44:17.413 094 11420.84 62.32 56824.73 88888.00 2018-04-04 15:44:17.913 094 11420.93 62.32 56824.72 88888.00 2018-04-04 15:44:18.413 094 11420.95 62.26 56824.75 88888.00 2018-04-04 15:44:18.913 094 11420.91 62.29 56824.82 88888.00 2018-04-04 15:44:19.413 094 11420.88 62.24 56824.83 88888.00 2018-04-04 15:44:19.913 094 11420.89 62.29 56824.79 88888.00 2018-04-04 15:44:20.413 094 11420.91 62.31 56824.80 88888.00 2018-04-04 15:44:20.913 094 11420.89 62.34 56824.77 88888.00 2018-04-04 15:44:21.413 094 11420.93 62.33 56824.83 88888.00 2018-04-04 15:44:21.913 094 11420.93 62.31 56824.79 88888.00 2018-04-04 15:44:22.413 094 11420.93 62.30 56824.79 88888.00 2018-04-04 15:44:22.913 094 11420.98 62.30 56824.74 88888.00 2018-04-04 15:44:23.413 094 11420.91 62.31 56824.74 88888.00 2018-04-04 15:44:23.913 094 11420.93 62.33 56824.81 88888.00 2018-04-04 15:44:24.413 094 11420.92 62.31 56824.89 88888.00 2018-04-04 15:44:24.913 094 11420.92 62.29 56824.90 88888.00 2018-04-04 15:44:25.413 094 11420.96 62.33 56824.90 88888.00 2018-04-04 15:44:25.913 094 11420.99 62.34 56824.88 88888.00 2018-04-04 15:44:26.413 094 11421.03 62.27 56824.88 88888.00 2018-04-04 15:44:26.913 094 11421.04 62.32 56824.89 88888.00 2018-04-04 15:44:27.413 094 11421.06 62.37 56824.82 88888.00 2018-04-04 15:44:27.913 094 11421.09 62.33 56824.86 88888.00 2018-04-04 15:44:28.413 094 11421.09 62.34 56824.93 88888.00 2018-04-04 15:44:28.913 094 11421.05 62.34 56824.96 88888.00 2018-04-04 15:44:29.413 094 11421.06 62.29 56824.99 88888.00 2018-04-04 15:44:29.913 094 11421.04 62.32 56824.98 88888.00 2018-04-04 15:44:30.413 094 11421.02 62.36 56825.02 88888.00 2018-04-04 15:44:30.913 094 11421.09 62.37 56825.07 88888.00 2018-04-04 15:44:31.413 094 11421.05 62.33 56825.05 88888.00 2018-04-04 15:44:31.913 094 11421.04 62.33 56825.02 88888.00 2018-04-04 15:44:32.413 094 11421.07 62.34 56825.04 88888.00 2018-04-04 15:44:32.913 094 11421.06 62.31 56825.06 88888.00 2018-04-04 15:44:33.413 094 11421.04 62.29 56825.08 88888.00 2018-04-04 15:44:33.913 094 11421.07 62.29 56825.17 88888.00 2018-04-04 15:44:34.413 094 11421.09 62.29 56825.19 88888.00 2018-04-04 15:44:34.913 094 11421.05 62.33 56825.15 88888.00 2018-04-04 15:44:35.413 094 11421.12 62.33 56825.15 88888.00 2018-04-04 15:44:35.913 094 11421.12 62.32 56825.14 88888.00 2018-04-04 15:44:36.413 094 11421.07 62.30 56825.22 88888.00 2018-04-04 15:44:36.913 094 11421.07 62.31 56825.26 88888.00 2018-04-04 15:44:37.413 094 11421.12 62.32 56825.21 88888.00 2018-04-04 15:44:37.913 094 11421.04 62.29 56825.22 88888.00 2018-04-04 15:44:38.413 094 11421.02 62.29 56825.28 88888.00 2018-04-04 15:44:38.913 094 11421.09 62.27 56825.24 88888.00 2018-04-04 15:44:39.413 094 11421.09 62.31 56825.27 88888.00 2018-04-04 15:44:39.913 094 11421.03 62.30 56825.30 88888.00 2018-04-04 15:44:40.413 094 11421.04 62.31 56825.25 88888.00 2018-04-04 15:44:40.913 094 11420.98 62.26 56825.26 88888.00 2018-04-04 15:44:41.413 094 11420.96 62.27 56825.25 88888.00 2018-04-04 15:44:41.913 094 11421.03 62.27 56825.24 88888.00 2018-04-04 15:44:42.413 094 11421.03 62.22 56825.24 88888.00 2018-04-04 15:44:42.913 094 11420.92 62.23 56825.26 88888.00 2018-04-04 15:44:43.413 094 11420.96 62.23 56825.27 88888.00 2018-04-04 15:44:43.913 094 11420.97 62.22 56825.24 88888.00 2018-04-04 15:44:44.413 094 11420.85 62.26 56825.25 88888.00 2018-04-04 15:44:44.913 094 11420.86 62.29 56825.21 88888.00 2018-04-04 15:44:45.413 094 11420.93 62.27 56825.22 88888.00 2018-04-04 15:44:45.913 094 11420.92 62.23 56825.24 88888.00 2018-04-04 15:44:46.913 094 11420.98 62.24 56825.25 88888.00 2018-04-04 15:44:47.413 094 11420.89 62.24 56825.26 88888.00 2018-04-04 15:44:47.913 094 11420.89 62.24 56825.26 88888.00 2018-04-04 15:44:48.413 094 11420.95 62.24 56825.27 88888.00 2018-04-04 15:44:48.913 094 11420.90 62.23 56825.27 88888.00 2018-04-04 15:44:49.413 094 11420.84 62.20 56825.22 88888.00 2018-04-04 15:44:49.913 094 11420.93 62.17 56825.24 88888.00 2018-04-04 15:44:50.413 094 11420.98 62.13 56825.26 88888.00 2018-04-04 15:44:50.913 094 11420.90 62.13 56825.30 88888.00 2018-04-04 15:44:51.413 094 11420.92 62.19 56825.37 88888.00 2018-04-04 15:44:51.913 094 11420.97 62.17 56825.37 88888.00 2018-04-04 15:44:52.413 094 11420.88 62.16 56825.30 88888.00 2018-04-04 15:44:52.913 094 11420.90 62.17 56825.25 88888.00 2018-04-04 15:44:53.413 094 11420.91 62.12 56825.27 88888.00 2018-04-04 15:44:53.913 094 11420.86 62.12 56825.21 88888.00 2018-04-04 15:44:54.913 094 11420.95 62.11 56825.21 88888.00 2018-04-04 15:44:55.413 094 11420.89 62.11 56825.20 88888.00 2018-04-04 15:44:55.913 094 11420.89 62.13 56825.20 88888.00 2018-04-04 15:44:56.413 094 11420.93 62.12 56825.17 88888.00 2018-04-04 15:44:56.913 094 11420.91 62.12 56825.18 88888.00 2018-04-04 15:44:57.413 094 11420.88 62.11 56825.19 88888.00 2018-04-04 15:44:57.913 094 11420.91 62.12 56825.18 88888.00 2018-04-04 15:44:58.413 094 11420.92 62.08 56825.15 88888.00 2018-04-04 15:44:58.913 094 11420.89 62.06 56825.12 88888.00 2018-04-04 15:44:59.413 094 11420.89 62.08 56825.13 88888.00 2018-04-04 15:44:59.913 094 11420.89 62.04 56825.13 88888.00 2018-04-04 15:45:00.413 094 11420.85 62.03 56825.14 88888.00 2018-04-04 15:45:00.913 094 11420.84 61.99 56825.15 88888.00 2018-04-04 15:45:01.413 094 11420.85 61.98 56825.18 88888.00 2018-04-04 15:45:01.913 094 11420.79 61.97 56825.15 88888.00 2018-04-04 15:45:02.413 094 11420.76 61.99 56825.15 88888.00 2018-04-04 15:45:02.913 094 11420.82 62.02 56825.19 88888.00 2018-04-04 15:45:03.413 094 11420.76 61.98 56825.17 88888.00 2018-04-04 15:45:03.913 094 11420.65 61.92 56825.15 88888.00 2018-04-04 15:45:04.413 094 11420.76 61.68 56825.15 88888.00 2018-04-04 15:45:04.913 094 11420.81 61.74 56825.11 88888.00 2018-04-04 15:45:05.413 094 11420.81 61.86 56825.15 88888.00 2018-04-04 15:45:05.913 094 11420.78 61.65 56825.13 88888.00 2018-04-04 15:45:06.413 094 11420.76 61.77 56825.08 88888.00 2018-04-04 15:45:06.913 094 11420.74 61.88 56825.05 88888.00 2018-04-04 15:45:07.413 094 11420.72 61.92 56825.13 88888.00 2018-04-04 15:45:07.913 094 11420.74 61.89 56825.06 88888.00 2018-04-04 15:45:08.413 094 11420.69 61.88 56825.01 88888.00 2018-04-04 15:45:08.913 094 11420.70 61.90 56825.04 88888.00 2018-04-04 15:45:09.413 094 11420.74 61.90 56825.05 88888.00 2018-04-04 15:45:09.913 094 11420.66 61.65 56825.01 88888.00 2018-04-04 15:45:10.413 094 11420.64 61.75 56824.98 88888.00 2018-04-04 15:45:10.913 094 11420.75 61.83 56825.04 88888.00 2018-04-04 15:45:11.413 094 11420.74 61.84 56825.04 88888.00 2018-04-04 15:45:11.913 094 11420.68 61.83 56825.04 88888.00 2018-04-04 15:45:12.413 094 11420.66 61.85 56825.01 88888.00 2018-04-04 15:45:12.913 094 11420.65 61.83 56825.07 88888.00 2018-04-04 15:45:13.413 094 11420.65 61.82 56825.02 88888.00 2018-04-04 15:45:13.913 094 11420.66 61.85 56825.01 88888.00 2018-04-04 15:45:14.413 094 11420.71 61.84 56824.98 88888.00 2018-04-04 15:45:14.913 094 11420.64 61.86 56824.96 88888.00 2018-04-04 15:45:15.413 094 11420.64 61.90 56824.96 88888.00 2018-04-04 15:45:15.913 094 11420.66 61.89 56825.01 88888.00 2018-04-04 15:45:16.413 094 11420.59 61.88 56825.02 88888.00 2018-04-04 15:45:16.913 094 11420.59 61.89 56825.05 88888.00 2018-04-04 15:45:17.413 094 11420.66 61.89 56825.02 88888.00 2018-04-04 15:45:18.413 094 11420.66 61.85 56825.01 88888.00 2018-04-04 15:45:18.913 094 11420.65 61.89 56824.98 88888.00 2018-04-04 15:45:19.413 094 11420.59 61.90 56825.04 88888.00 2018-04-04 15:45:19.913 094 11420.58 61.89 56825.01 88888.00 2018-04-04 15:45:20.413 094 11420.61 61.91 56825.06 88888.00 2018-04-04 15:45:20.913 094 11420.62 61.90 56825.00 88888.00 2018-04-04 15:45:21.413 094 11420.58 61.91 56824.99 88888.00 2018-04-04 15:45:21.913 094 11420.63 61.86 56825.01 88888.00 2018-04-04 15:45:22.413 094 11420.65 61.90 56824.98 88888.00 2018-04-04 15:45:22.913 094 11420.57 61.85 56825.02 88888.00 2018-04-04 15:45:23.413 094 11420.59 61.84 56825.09 88888.00 2018-04-04 15:45:23.913 094 11420.66 61.85 56825.07 88888.00 2018-04-04 15:45:24.413 094 11420.64 61.84 56825.06 88888.00 2018-04-04 15:45:24.913 094 11420.64 61.89 56825.04 88888.00 2018-04-04 15:45:25.413 094 11420.64 61.90 56825.05 88888.00 2018-04-04 15:45:25.913 094 11420.59 61.89 56825.04 88888.00 2018-04-04 15:45:26.413 094 11420.55 61.91 56825.06 88888.00 2018-04-04 15:45:26.913 094 11420.62 61.92 56825.02 88888.00 2018-04-04 15:45:27.413 094 11420.61 61.86 56825.01 88888.00 2018-04-04 15:45:28.413 094 11420.52 61.89 56825.01 88888.00 2018-04-04 15:45:28.913 094 11420.58 61.86 56825.01 88888.00 2018-04-04 15:45:29.413 094 11420.56 61.79 56825.01 88888.00 2018-04-04 15:45:29.913 094 11420.61 61.81 56824.99 88888.00 2018-04-04 15:45:30.413 094 11420.65 61.81 56825.02 88888.00 2018-04-04 15:45:30.913 094 11420.56 61.84 56825.05 88888.00 2018-04-04 15:45:31.413 094 11420.56 61.85 56825.02 88888.00 2018-04-04 15:45:31.913 094 11420.58 61.85 56825.02 88888.00 2018-04-04 15:45:32.413 094 11420.56 61.82 56825.00 88888.00 2018-04-04 15:45:32.913 094 11420.56 61.84 56825.05 88888.00 2018-04-04 15:45:33.413 094 11420.62 61.85 56825.08 88888.00 2018-04-04 15:45:33.913 094 11420.57 61.91 56825.14 88888.00 2018-04-04 15:45:34.413 094 11420.52 61.93 56825.14 88888.00 2018-04-04 15:45:34.913 094 11420.58 61.97 56825.17 88888.00 2018-04-04 15:45:35.413 094 11420.56 61.97 56825.15 88888.00 2018-04-04 15:45:35.913 094 11420.52 62.03 56825.15 88888.00 2018-04-04 15:45:36.413 094 11420.58 62.06 56825.12 88888.00 2018-04-04 15:45:36.913 094 11420.56 62.04 56825.13 88888.00 2018-04-04 15:45:37.413 094 11420.50 62.04 56825.18 88888.00 2018-04-04 15:45:37.913 094 11420.52 62.04 56825.21 88888.00 2018-04-04 15:45:38.413 094 11420.51 62.04 56825.22 88888.00 2018-04-04 15:45:38.913 094 11420.50 62.03 56825.24 88888.00 2018-04-04 15:45:39.413 094 11420.52 62.05 56825.22 88888.00 2018-04-04 15:45:39.913 094 11420.59 62.11 56825.30 88888.00 2018-04-04 15:45:40.413 094 11420.56 62.15 56825.34 88888.00 2018-04-04 15:45:40.913 094 11420.52 62.17 56825.39 88888.00 2018-04-04 15:45:41.413 094 11420.56 62.15 56825.37 88888.00 2018-04-04 15:45:41.913 094 11420.59 62.15 56825.38 88888.00 2018-04-04 15:45:42.413 094 11420.55 62.16 56825.37 88888.00 2018-04-04 15:45:42.913 094 11420.58 62.20 56825.37 88888.00 2018-04-04 15:45:43.413 094 11420.61 62.19 56825.37 88888.00 2018-04-04 15:45:43.913 094 11420.51 62.20 56825.39 88888.00 2018-04-04 15:45:44.413 094 11420.51 62.23 56825.40 88888.00 2018-04-04 15:45:44.913 094 11420.57 62.23 56825.41 88888.00 2018-04-04 15:45:45.413 094 11420.54 62.30 56825.51 88888.00 2018-04-04 15:45:45.913 094 11420.52 62.37 56825.53 88888.00 2018-04-04 15:45:46.413 094 11420.61 62.33 56825.49 88888.00 2018-04-04 15:45:46.913 094 11420.54 62.33 56825.45 88888.00 2018-04-04 15:45:47.413 094 11420.49 62.39 56825.46 88888.00 2018-04-04 15:45:47.913 094 11420.51 62.40 56825.50 88888.00 2018-04-04 15:45:48.413 094 11420.47 62.42 56825.56 88888.00 2018-04-04 15:45:48.913 094 11420.41 62.36 56825.57 88888.00 2018-04-04 15:45:49.413 094 11420.49 62.39 56825.58 88888.00 2018-04-04 15:45:49.913 094 11420.48 62.44 56825.57 88888.00 2018-04-04 15:45:50.413 094 11420.48 62.43 56825.60 88888.00 2018-04-04 15:45:50.913 094 11420.52 62.44 56825.60 88888.00 2018-04-04 15:45:51.413 094 11420.54 62.46 56825.59 88888.00 2018-04-04 15:45:51.913 094 11420.48 62.46 56825.62 88888.00 2018-04-04 15:45:52.413 094 11420.49 62.52 56825.67 88888.00 2018-04-04 15:45:52.913 094 11420.50 62.50 56825.65 88888.00 2018-04-04 15:45:53.413 094 11420.45 62.49 56825.69 88888.00 2018-04-04 15:45:53.913 094 11420.47 62.57 56825.67 88888.00 2018-04-04 15:45:54.413 094 11420.50 62.60 56825.72 88888.00 2018-04-04 15:45:54.913 094 11420.47 62.52 56825.73 88888.00 2018-04-04 15:45:55.413 094 11420.44 62.53 56825.72 88888.00 2018-04-04 15:45:55.913 094 11420.51 62.53 56825.72 88888.00 2018-04-04 15:45:56.413 094 11420.49 62.59 56825.70 88888.00 2018-04-04 15:45:56.913 094 11420.47 62.63 56825.71 88888.00 2018-04-04 15:45:57.413 094 11420.51 62.63 56825.77 88888.00 2018-04-04 15:45:57.913 094 11420.52 62.61 56825.75 88888.00 2018-04-04 15:45:58.413 094 11420.49 62.68 56825.69 88888.00 2018-04-04 15:45:58.913 094 11420.52 62.72 56825.70 88888.00 2018-04-04 15:45:59.413 094 11420.49 62.68 56825.71 88888.00 2018-04-04 15:45:59.913 094 11420.49 62.67 56825.70 88888.00 2018-04-04 15:46:00.413 094 11420.49 62.74 56825.75 88888.00 2018-04-04 15:46:00.913 094 11420.57 62.79 56825.79 88888.00 2018-04-04 15:46:01.413 094 11420.56 62.79 56825.77 88888.00 2018-04-04 15:46:01.913 094 11420.57 62.83 56825.69 88888.00 2018-04-04 15:46:02.413 094 11420.56 62.90 56825.64 88888.00 2018-04-04 15:46:02.913 094 11420.54 62.88 56825.64 88888.00 2018-04-04 15:46:03.413 094 11420.55 62.87 56825.64 88888.00 2018-04-04 15:46:03.913 094 11420.62 62.84 56825.58 88888.00 2018-04-04 15:46:04.404 094 11420.62 62.81 56825.58 88888.00 2018-04-04 15:46:04.904 094 11420.61 62.88 56825.60 88888.00 2018-04-04 15:46:05.404 094 11420.68 62.97 56825.64 88888.00 2018-04-04 15:46:05.904 094 11420.68 62.94 56825.69 88888.00 2018-04-04 15:46:06.404 094 11420.62 62.95 56825.66 88888.00 2018-04-04 15:46:06.904 094 11420.68 62.98 56825.67 88888.00 2018-04-04 15:46:07.404 094 11420.65 62.98 56825.70 88888.00 2018-04-04 15:46:07.904 094 11420.64 62.95 56825.72 88888.00 2018-04-04 15:46:08.404 094 11420.65 63.00 56825.63 88888.00 2018-04-04 15:46:08.904 094 11420.74 63.01 56825.65 88888.00 2018-04-04 15:46:09.904 094 11420.72 63.06 56825.71 88888.00 2018-04-04 15:46:10.404 094 11420.77 63.07 56825.70 88888.00 2018-04-04 15:46:10.904 094 11420.75 63.11 56825.67 88888.00 2018-04-04 15:46:11.404 094 11420.70 63.15 56825.67 88888.00 2018-04-04 15:46:11.904 094 11420.75 63.17 56825.67 88888.00 2018-04-04 15:46:12.404 094 11420.79 63.18 56825.64 88888.00 2018-04-04 15:46:12.904 094 11420.82 63.22 56825.66 88888.00 2018-04-04 15:46:13.404 094 11420.82 63.22 56825.67 88888.00 2018-04-04 15:46:13.904 094 11420.84 63.18 56825.64 88888.00 2018-04-04 15:46:14.404 094 11420.84 63.19 56825.58 88888.00 2018-04-04 15:46:14.904 094 11420.92 63.25 56825.56 88888.00 2018-04-04 15:46:15.404 094 11420.95 63.32 56825.56 88888.00 2018-04-04 15:46:15.904 094 11420.88 63.27 56825.59 88888.00 2018-04-04 15:46:16.404 094 11420.89 63.28 56825.52 88888.00 2018-04-04 15:46:16.904 094 11420.95 63.29 56825.47 88888.00 2018-04-04 15:46:17.904 094 11420.92 63.29 56825.43 88888.00 2018-04-04 15:46:18.404 094 11420.98 63.33 56825.45 88888.00 2018-04-04 15:46:18.904 094 11421.00 63.34 56825.46 88888.00 2018-04-04 15:46:19.904 094 11421.04 63.35 56825.43 88888.00 2018-04-04 15:46:20.404 094 11421.10 63.36 56825.34 88888.00 2018-04-04 15:46:20.904 094 11421.03 63.34 56825.35 88888.00 2018-04-04 15:46:21.404 094 11421.06 63.35 56825.35 88888.00 2018-04-04 15:46:21.904 094 11421.07 63.31 56825.33 88888.00 2018-04-04 15:46:22.404 094 11421.04 63.34 56825.28 88888.00 2018-04-04 15:46:22.904 094 11421.04 63.39 56825.26 88888.00 2018-04-04 15:46:23.404 094 11421.12 63.36 56825.22 88888.00 2018-04-04 15:46:23.904 094 11421.12 63.35 56825.21 88888.00 2018-04-04 15:46:24.404 094 11421.13 63.41 56825.18 88888.00 2018-04-04 15:46:24.904 094 11421.17 63.45 56825.21 88888.00 2018-04-04 15:46:25.404 094 11421.07 63.43 56825.26 88888.00 2018-04-04 15:46:25.904 094 11421.04 63.48 56825.25 88888.00 2018-04-04 15:46:26.404 094 11421.12 63.49 56825.22 88888.00 2018-04-04 15:46:26.904 094 11421.14 63.48 56825.20 88888.00 2018-04-04 15:46:27.404 094 11421.13 63.45 56825.22 88888.00 2018-04-04 15:46:27.904 094 11421.20 63.46 56825.19 88888.00 2018-04-04 15:46:28.404 094 11421.19 63.47 56825.15 88888.00 2018-04-04 15:46:28.904 094 11421.16 63.46 56825.18 88888.00 2018-04-04 15:46:29.404 094 11421.18 63.45 56825.18 88888.00 2018-04-04 15:46:29.904 094 11421.16 63.46 56825.14 88888.00 2018-04-04 15:46:30.404 094 11421.07 63.47 56825.18 88888.00 2018-04-04 15:46:30.904 094 11421.12 63.48 56825.14 88888.00 2018-04-04 15:46:31.404 094 11421.16 63.48 56825.11 88888.00 2018-04-04 15:46:31.904 094 11421.12 63.45 56825.06 88888.00 2018-04-04 15:46:32.404 094 11421.13 63.46 56825.06 88888.00 2018-04-04 15:46:32.904 094 11421.19 63.51 56825.08 88888.00 2018-04-04 15:46:33.404 094 11421.16 63.51 56825.05 88888.00 2018-04-04 15:46:33.904 094 11421.18 63.56 56825.04 88888.00 2018-04-04 15:46:34.404 094 11421.16 63.56 56825.07 88888.00 2018-04-04 15:46:34.904 094 11421.06 63.55 56825.12 88888.00 2018-04-04 15:46:35.404 094 11421.07 63.52 56825.12 88888.00 2018-04-04 15:46:35.904 094 11421.18 63.54 56825.11 88888.00 2018-04-04 15:46:36.404 094 11421.21 63.56 56825.12 88888.00 2018-04-04 15:46:36.904 094 11421.17 63.56 56825.11 88888.00 2018-04-04 15:46:37.404 094 11421.23 63.61 56825.17 88888.00 2018-04-04 15:46:37.904 094 11421.23 63.63 56825.14 88888.00 2018-04-04 15:46:38.404 094 11421.16 63.63 56825.09 88888.00 2018-04-04 15:46:38.904 094 11421.18 63.60 56825.06 88888.00 2018-04-04 15:46:39.404 094 11421.21 63.59 56825.11 88888.00 2018-04-04 15:46:39.904 094 11421.18 63.56 56825.08 88888.00 2018-04-04 15:46:40.404 094 11421.18 63.55 56825.02 88888.00 2018-04-04 15:46:41.404 094 11421.23 63.63 56825.01 88888.00 2018-04-04 15:46:41.904 094 11421.20 63.68 56824.98 88888.00 2018-04-04 15:46:42.404 094 11421.26 63.68 56824.99 88888.00 2018-04-04 15:46:42.904 094 11421.24 63.65 56824.98 88888.00 2018-04-04 15:46:43.404 094 11421.23 63.65 56824.95 88888.00 2018-04-04 15:46:43.904 094 11421.21 63.69 56824.92 88888.00 2018-04-04 15:46:44.404 094 11421.21 63.68 56824.86 88888.00 2018-04-04 15:46:44.904 094 11421.24 63.67 56824.90 88888.00 2018-04-04 15:46:45.404 094 11421.26 63.69 56824.93 88888.00 2018-04-04 15:46:45.904 094 11421.28 63.66 56824.89 88888.00 2018-04-04 15:46:46.404 094 11421.21 63.68 56824.92 88888.00 2018-04-04 15:46:46.904 094 11421.24 63.73 56824.89 88888.00 2018-04-04 15:46:47.404 094 11421.26 63.74 56824.95 88888.00 2018-04-04 15:46:47.904 094 11421.25 63.74 56824.98 88888.00 2018-04-04 15:46:48.404 094 11421.23 63.81 56824.99 88888.00 2018-04-04 15:46:48.904 094 11421.24 63.77 56824.98 88888.00 2018-04-04 15:46:49.404 094 11421.17 63.73 56824.96 88888.00 2018-04-04 15:46:49.904 094 11421.17 63.74 56825.01 88888.00 2018-04-04 15:46:50.404 094 11421.20 63.74 56825.00 88888.00 2018-04-04 15:46:50.904 094 11421.19 63.72 56825.01 88888.00 2018-04-04 15:46:51.404 094 11421.11 63.70 56825.04 88888.00 2018-04-04 15:46:51.904 094 11421.19 63.72 56825.05 88888.00 2018-04-04 15:46:52.404 094 11421.24 63.76 56824.99 88888.00 2018-04-04 15:46:52.904 094 11421.19 63.81 56824.90 88888.00 2018-04-04 15:46:53.404 094 11421.20 63.87 56824.90 88888.00 2018-04-04 15:46:53.904 094 11421.19 63.83 56824.93 88888.00 2018-04-04 15:46:54.404 094 11421.11 63.80 56824.93 88888.00 2018-04-04 15:46:54.904 094 11421.12 63.85 56824.96 88888.00 2018-04-04 15:46:55.404 094 11421.19 63.82 56825.00 88888.00 2018-04-04 15:46:55.904 094 11421.17 63.79 56824.99 88888.00 2018-04-04 15:46:56.404 094 11421.14 63.82 56825.06 88888.00 2018-04-04 15:46:56.904 094 11421.19 63.82 56825.02 88888.00 2018-04-04 15:46:57.404 094 11421.17 63.79 56825.00 88888.00 2018-04-04 15:46:57.904 094 11421.13 63.86 56825.00 88888.00 2018-04-04 15:46:58.404 094 11421.07 63.93 56824.99 88888.00 2018-04-04 15:46:58.904 094 11421.06 63.92 56824.94 88888.00 2018-04-04 15:46:59.404 094 11421.09 63.88 56824.98 88888.00 2018-04-04 15:46:59.904 094 11421.12 63.85 56824.95 88888.00 2018-04-04 15:47:00.404 094 11421.13 63.82 56824.92 88888.00 2018-04-04 15:47:00.904 094 11421.10 63.86 56824.92 88888.00 2018-04-04 15:47:01.404 094 11421.04 63.92 56824.93 88888.00 2018-04-04 15:47:01.904 094 11421.12 63.89 56824.93 88888.00 2018-04-04 15:47:02.404 094 11421.11 63.88 56824.87 88888.00 2018-04-04 15:47:02.904 094 11421.05 63.90 56824.86 88888.00 2018-04-04 15:47:03.404 094 11421.09 63.90 56824.88 88888.00 2018-04-04 15:47:03.904 094 11421.05 63.90 56824.87 88888.00 2018-04-04 15:47:04.404 094 11421.04 63.89 56824.81 88888.00 2018-04-04 15:47:04.904 094 11421.05 63.90 56824.81 88888.00 2018-04-04 15:47:05.404 094 11421.03 63.89 56824.77 88888.00 2018-04-04 15:47:05.904 094 11421.02 63.87 56824.74 88888.00 2018-04-04 15:47:06.404 094 11421.06 63.88 56824.76 88888.00 2018-04-04 15:47:06.904 094 11421.05 63.85 56824.76 88888.00 2018-04-04 15:47:07.404 094 11420.98 63.90 56824.74 88888.00 2018-04-04 15:47:07.904 094 11421.04 63.99 56824.74 88888.00 2018-04-04 15:47:08.404 094 11421.02 63.92 56824.72 88888.00 2018-04-04 15:47:08.904 094 11420.98 63.87 56824.68 88888.00 2018-04-04 15:47:09.404 094 11421.05 63.88 56824.64 88888.00 2018-04-04 15:47:09.904 094 11421.11 63.85 56824.62 88888.00 2018-04-04 15:47:10.404 094 11421.06 63.85 56824.57 88888.00 2018-04-04 15:47:10.904 094 11421.10 63.86 56824.56 88888.00 2018-04-04 15:47:11.404 094 11421.18 63.83 56824.55 88888.00 2018-04-04 15:47:11.904 094 11421.16 63.83 56824.55 88888.00 2018-04-04 15:47:12.404 094 11421.07 63.81 56824.51 88888.00 2018-04-04 15:47:12.904 094 11421.13 63.81 56824.53 88888.00 2018-04-04 15:47:13.404 094 11421.13 63.76 56824.54 88888.00 2018-04-04 15:47:13.904 094 11421.12 63.74 56824.55 88888.00 2018-04-04 15:47:14.404 094 11421.16 63.79 56824.44 88888.00 2018-04-04 15:47:14.904 094 11421.14 63.75 56824.38 88888.00 2018-04-04 15:47:15.404 094 11421.10 63.77 56824.45 88888.00 2018-04-04 15:47:15.904 094 11421.09 63.81 56824.48 88888.00 2018-04-04 15:47:16.404 094 11421.13 63.77 56824.38 88888.00 2018-04-04 15:47:16.904 094 11421.12 63.75 56824.32 88888.00 2018-04-04 15:47:17.404 094 11421.12 63.67 56824.31 88888.00 2018-04-04 15:47:17.904 094 11421.18 63.67 56824.31 88888.00 2018-04-04 15:47:18.404 094 11421.19 63.72 56824.35 88888.00 2018-04-04 15:47:18.904 094 11421.17 63.75 56824.38 88888.00 2018-04-04 15:47:19.404 094 11421.19 63.77 56824.30 88888.00 2018-04-04 15:47:19.904 094 11421.10 63.79 56824.24 88888.00 2018-04-04 15:47:20.404 094 11421.11 63.77 56824.23 88888.00 2018-04-04 15:47:20.904 094 11421.17 63.76 56824.27 88888.00 2018-04-04 15:47:21.404 094 11421.23 63.69 56824.24 88888.00 2018-04-04 15:47:21.904 094 11421.13 63.69 56824.19 88888.00 2018-04-04 15:47:22.904 094 11421.13 63.67 56824.22 88888.00 2018-04-04 15:47:23.404 094 11421.10 63.69 56824.17 88888.00 2018-04-04 15:47:23.904 094 11421.11 63.70 56824.19 88888.00 2018-04-04 15:47:24.404 094 11421.18 63.70 56824.24 88888.00 2018-04-04 15:47:24.904 094 11421.11 63.66 56824.22 88888.00 2018-04-04 15:47:25.404 094 11421.12 63.65 56824.21 88888.00 2018-04-04 15:47:25.904 094 11421.14 63.67 56824.25 88888.00 2018-04-04 15:47:26.404 094 11420.99 63.66 56824.25 88888.00 2018-04-04 15:47:26.904 094 11420.98 63.69 56824.25 88888.00 2018-04-04 15:47:27.404 094 11421.05 63.70 56824.28 88888.00 2018-04-04 15:47:27.904 094 11421.09 63.67 56824.27 88888.00 2018-04-04 15:47:28.404 094 11421.05 63.65 56824.29 88888.00 2018-04-04 15:47:28.904 094 11421.06 63.62 56824.34 88888.00 2018-04-04 15:47:29.404 094 11421.05 63.61 56824.35 88888.00 2018-04-04 15:47:29.904 094 11420.93 63.58 56824.48 88888.00 2018-04-04 15:47:30.404 094 11420.99 63.59 56824.45 88888.00 2018-04-04 15:47:30.904 094 11421.07 63.56 56824.38 88888.00 2018-04-04 15:47:31.404 094 11421.02 63.52 56824.40 88888.00 2018-04-04 15:47:31.904 094 11420.98 63.54 56824.37 88888.00 2018-04-04 15:47:32.404 094 11421.00 63.58 56824.41 88888.00 2018-04-04 15:47:32.904 094 11421.02 63.59 56824.41 88888.00 2018-04-04 15:47:33.404 094 11421.06 63.58 56824.38 88888.00 2018-04-04 15:47:33.904 094 11421.10 63.62 56824.42 88888.00 2018-04-04 15:47:34.404 094 11421.00 63.62 56824.47 88888.00 2018-04-04 15:47:34.904 094 11421.03 63.61 56824.51 88888.00 2018-04-04 15:47:35.404 094 11421.07 63.59 56824.53 88888.00 2018-04-04 15:47:35.904 094 11421.06 63.60 56824.44 88888.00 2018-04-04 15:47:36.404 094 11421.02 63.61 56824.45 88888.00 2018-04-04 15:47:36.904 094 11421.03 63.61 56824.51 88888.00 2018-04-04 15:47:37.404 094 11421.04 63.63 56824.57 88888.00 2018-04-04 15:47:37.904 094 11420.96 63.66 56824.57 88888.00 2018-04-04 15:47:38.404 094 11421.00 63.56 56824.58 88888.00 2018-04-04 15:47:38.904 094 11421.02 63.54 56824.62 88888.00 2018-04-04 15:47:39.404 094 11421.02 63.59 56824.64 88888.00 2018-04-04 15:47:39.904 094 11420.97 63.60 56824.67 88888.00 2018-04-04 15:47:40.404 094 11420.99 63.56 56824.72 88888.00 2018-04-04 15:47:40.904 094 11420.96 63.55 56824.69 88888.00 2018-04-04 15:47:41.404 094 11420.97 63.60 56824.68 88888.00 2018-04-04 15:47:41.904 094 11421.04 63.62 56824.73 88888.00 2018-04-04 15:47:42.404 094 11420.99 63.56 56824.75 88888.00 2018-04-04 15:47:42.904 094 11421.00 63.55 56824.69 88888.00 2018-04-04 15:47:43.404 094 11420.98 63.59 56824.68 88888.00 2018-04-04 15:47:43.904 094 11420.96 63.56 56824.64 88888.00 2018-04-04 15:47:44.404 094 11420.97 63.60 56824.67 88888.00 2018-04-04 15:47:44.904 094 11421.03 63.61 56824.72 88888.00 2018-04-04 15:47:45.404 094 11421.05 63.60 56824.75 88888.00 2018-04-04 15:47:45.904 094 11421.02 63.63 56824.81 88888.00 2018-04-04 15:47:46.404 094 11420.99 63.61 56824.81 88888.00 2018-04-04 15:47:46.904 094 11420.99 63.61 56824.81 88888.00 2018-04-04 15:47:47.404 094 11420.95 63.63 56824.83 88888.00 2018-04-04 15:47:47.904 094 11420.96 63.66 56824.81 88888.00 2018-04-04 15:47:48.404 094 11421.02 63.69 56824.83 88888.00 2018-04-04 15:47:48.904 094 11421.02 63.63 56824.89 88888.00 2018-04-04 15:47:49.404 094 11421.04 63.62 56824.89 88888.00 2018-04-04 15:47:49.904 094 11421.06 63.68 56824.86 88888.00 2018-04-04 15:47:50.404 094 11421.00 63.68 56824.87 88888.00 2018-04-04 15:47:50.904 094 11420.98 63.66 56824.90 88888.00 2018-04-04 15:47:51.404 094 11421.02 63.67 56824.95 88888.00 2018-04-04 15:47:51.904 094 11421.00 63.65 56824.98 88888.00 2018-04-04 15:47:52.404 094 11420.92 63.67 56824.90 88888.00 2018-04-04 15:47:52.904 094 11420.99 63.70 56824.89 88888.00 2018-04-04 15:47:53.404 094 11421.00 63.72 56824.98 88888.00 2018-04-04 15:47:53.904 094 11420.96 63.68 56824.99 88888.00 2018-04-04 15:47:54.404 094 11420.95 63.69 56825.01 88888.00 2018-04-04 15:47:54.904 094 11421.00 63.69 56825.00 88888.00 2018-04-04 15:47:55.404 094 11420.98 63.68 56824.93 88888.00 2018-04-04 15:47:55.904 094 11420.99 63.70 56824.94 88888.00 2018-04-04 15:47:56.404 094 11421.04 63.74 56824.93 88888.00 2018-04-04 15:47:56.904 094 11420.98 63.70 56824.94 88888.00 2018-04-04 15:47:57.404 094 11420.96 63.70 56824.94 88888.00 2018-04-04 15:47:57.904 094 11421.03 63.72 56825.00 88888.00 2018-04-04 15:47:58.404 094 11421.04 63.70 56824.93 88888.00 2018-04-04 15:47:58.904 094 11421.03 63.73 56824.89 88888.00 2018-04-04 15:47:59.404 094 11421.09 63.72 56824.94 88888.00 2018-04-04 15:47:59.904 094 11421.04 63.68 56824.90 88888.00 2018-04-04 15:48:00.404 094 11421.09 63.66 56824.93 88888.00 2018-04-04 15:48:00.904 094 11421.13 63.67 56824.94 88888.00 2018-04-04 15:48:01.404 094 11421.14 63.72 56824.99 88888.00 2018-04-04 15:48:01.904 094 11421.12 63.76 56824.92 88888.00 2018-04-04 15:48:02.404 094 11421.13 63.77 56824.88 88888.00 2018-04-04 15:48:02.904 094 11421.12 63.72 56824.83 88888.00 2018-04-04 15:48:03.404 094 11421.05 63.70 56824.83 88888.00 2018-04-04 15:48:03.904 094 11421.05 63.73 56824.82 88888.00 2018-04-04 15:48:04.404 094 11421.10 63.72 56824.83 88888.00 2018-04-04 15:48:04.904 094 11421.02 63.70 56824.83 88888.00 2018-04-04 15:48:05.404 094 11421.06 63.68 56824.82 88888.00 2018-04-04 15:48:05.904 094 11421.12 63.67 56824.77 88888.00 2018-04-04 15:48:06.404 094 11421.13 63.61 56824.80 88888.00 2018-04-04 15:48:06.904 094 11421.13 63.62 56824.81 88888.00 2018-04-04 15:48:07.404 094 11421.16 63.65 56824.80 88888.00 2018-04-04 15:48:07.905 094 11421.17 63.61 56824.76 88888.00 2018-04-04 15:48:08.405 094 11421.18 63.63 56824.82 88888.00 2018-04-04 15:48:08.905 094 11421.21 63.67 56824.80 88888.00 2018-04-04 15:48:09.405 094 11421.20 63.67 56824.68 88888.00 2018-04-04 15:48:09.905 094 11421.14 63.65 56824.61 88888.00 2018-04-04 15:48:10.405 094 11421.23 63.69 56824.61 88888.00 2018-04-04 15:48:10.905 094 11421.31 63.73 56824.62 88888.00 2018-04-04 15:48:11.405 094 11421.30 63.73 56824.60 88888.00 2018-04-04 15:48:11.905 094 11421.31 63.74 56824.60 88888.00 2018-04-04 15:48:12.405 094 11421.35 63.74 56824.55 88888.00 2018-04-04 15:48:12.905 094 11421.28 63.70 56824.53 88888.00 2018-04-04 15:48:13.405 094 11421.27 63.68 56824.50 88888.00 2018-04-04 15:48:14.405 094 11421.40 63.73 56824.43 88888.00 2018-04-04 15:48:14.905 094 11421.40 63.73 56824.44 88888.00 2018-04-04 15:48:15.405 094 11421.42 63.70 56824.37 88888.00 2018-04-04 15:48:15.905 094 11421.41 63.70 56824.36 88888.00 2018-04-04 15:48:16.405 094 11421.45 63.68 56824.41 88888.00 2018-04-04 15:48:16.905 094 11421.46 63.73 56824.45 88888.00 2018-04-04 15:48:17.405 094 11421.48 63.70 56824.40 88888.00 2018-04-04 15:48:17.905 094 11421.45 63.72 56824.32 88888.00 2018-04-04 15:48:18.405 094 11421.52 63.73 56824.27 88888.00 2018-04-04 15:48:18.905 094 11421.59 63.70 56824.25 88888.00 2018-04-04 15:48:19.405 094 11421.55 63.65 56824.19 88888.00 2018-04-04 15:48:19.905 094 11421.53 63.66 56824.15 88888.00 2018-04-04 15:48:20.405 094 11421.60 63.69 56824.13 88888.00 2018-04-04 15:48:20.905 094 11421.65 63.65 56824.08 88888.00 2018-04-04 15:48:21.405 094 11421.65 63.63 56824.03 88888.00 2018-04-04 15:48:21.905 094 11421.67 63.65 56824.00 88888.00 2018-04-04 15:48:22.405 094 11421.65 63.61 56823.98 88888.00 2018-04-04 15:48:22.905 094 11421.65 63.65 56823.96 88888.00 2018-04-04 15:48:23.405 094 11421.69 63.62 56823.91 88888.00 2018-04-04 15:48:24.405 094 11421.73 63.63 56823.86 88888.00 2018-04-04 15:48:24.905 094 11421.72 63.66 56823.85 88888.00 2018-04-04 15:48:25.405 094 11421.77 63.60 56823.85 88888.00 2018-04-04 15:48:25.905 094 11421.80 63.54 56823.79 88888.00 2018-04-04 15:48:26.405 094 11421.79 63.53 56823.73 88888.00 2018-04-04 15:48:26.905 094 11421.81 63.54 56823.72 88888.00 2018-04-04 15:48:27.405 094 11421.80 63.54 56823.68 88888.00 2018-04-04 15:48:27.905 094 11421.83 63.55 56823.64 88888.00 2018-04-04 15:48:28.405 094 11421.93 63.55 56823.61 88888.00 2018-04-04 15:48:28.905 094 11421.93 63.55 56823.61 88888.00 2018-04-04 15:48:29.405 094 11421.87 63.52 56823.57 88888.00 2018-04-04 15:48:29.905 094 11421.93 63.52 56823.59 88888.00 2018-04-04 15:48:30.405 094 11421.95 63.52 56823.52 88888.00 2018-04-04 15:48:30.905 094 11421.96 63.56 56823.46 88888.00 2018-04-04 15:48:31.405 094 11421.94 63.58 56823.42 88888.00 2018-04-04 15:48:31.905 094 11421.98 63.53 56823.46 88888.00 2018-04-04 15:48:32.405 094 11421.96 63.54 56823.46 88888.00 2018-04-04 15:48:32.905 094 11422.03 63.52 56823.46 88888.00 2018-04-04 15:48:33.405 094 11422.08 63.47 56823.44 88888.00 2018-04-04 15:48:33.905 094 11421.97 63.47 56823.40 88888.00 2018-04-04 15:48:34.405 094 11421.94 63.49 56823.41 88888.00 2018-04-04 15:48:34.905 094 11422.03 63.56 56823.41 88888.00 2018-04-04 15:48:35.405 094 11422.05 63.54 56823.38 88888.00 2018-04-04 15:48:35.905 094 11422.00 63.54 56823.36 88888.00 2018-04-04 15:48:36.405 094 11422.02 63.52 56823.34 88888.00 2018-04-04 15:48:36.905 094 11422.08 63.49 56823.38 88888.00 2018-04-04 15:48:37.405 094 11422.07 63.48 56823.42 88888.00 2018-04-04 15:48:37.905 094 11422.13 63.48 56823.41 88888.00 2018-04-04 15:48:38.405 094 11422.15 63.46 56823.29 88888.00 2018-04-04 15:48:38.905 094 11422.14 63.42 56823.29 88888.00 2018-04-04 15:48:39.405 094 11422.16 63.43 56823.38 88888.00 2018-04-04 15:48:39.905 094 11422.22 63.45 56823.33 88888.00 2018-04-04 15:48:40.405 094 11422.22 63.43 56823.29 88888.00 2018-04-04 15:48:40.905 094 11422.23 63.45 56823.26 88888.00 2018-04-04 15:48:41.405 094 11422.23 63.46 56823.29 88888.00 2018-04-04 15:48:41.905 094 11422.24 63.49 56823.26 88888.00 2018-04-04 15:48:42.405 094 11422.15 63.52 56823.26 88888.00 2018-04-04 15:48:42.905 094 11422.23 63.51 56823.31 88888.00 2018-04-04 15:48:43.405 094 11422.24 63.46 56823.27 88888.00 2018-04-04 15:48:43.905 094 11422.22 63.46 56823.29 88888.00 2018-04-04 15:48:44.405 094 11422.29 63.51 56823.23 88888.00 2018-04-04 15:48:44.905 094 11422.32 63.51 56823.16 88888.00 2018-04-04 15:48:45.905 094 11422.32 63.47 56823.19 88888.00 2018-04-04 15:48:46.405 094 11422.34 63.46 56823.16 88888.00 2018-04-04 15:48:46.905 094 11422.32 63.48 56823.14 88888.00 2018-04-04 15:48:47.405 094 11422.35 63.52 56823.10 88888.00 2018-04-04 15:48:47.905 094 11422.42 63.52 56823.10 88888.00 2018-04-04 15:48:48.405 094 11422.39 63.49 56823.13 88888.00 2018-04-04 15:48:48.905 094 11422.38 63.49 56823.13 88888.00 2018-04-04 15:48:49.405 094 11422.43 63.52 56823.12 88888.00 2018-04-04 15:48:49.905 094 11422.38 63.56 56823.08 88888.00 2018-04-04 15:48:50.405 094 11422.38 63.58 56823.02 88888.00 2018-04-04 15:48:50.905 094 11422.44 63.53 56823.03 88888.00 2018-04-04 15:48:51.405 094 11422.45 63.51 56823.05 88888.00 2018-04-04 15:48:51.905 094 11422.41 63.54 56823.02 88888.00 2018-04-04 15:48:52.405 094 11422.45 63.52 56823.03 88888.00 2018-04-04 15:48:52.905 094 11422.55 63.54 56822.97 88888.00 2018-04-04 15:48:53.405 094 11422.55 63.53 56822.97 88888.00 2018-04-04 15:48:53.905 094 11422.51 63.55 56822.91 88888.00 2018-04-04 15:48:54.405 094 11422.56 63.56 56822.82 88888.00 2018-04-04 15:48:54.905 094 11422.59 63.58 56822.81 88888.00 2018-04-04 15:48:55.905 094 11422.65 63.59 56822.81 88888.00 2018-04-04 15:48:56.405 094 11422.65 63.54 56822.77 88888.00 2018-04-04 15:48:56.905 094 11422.64 63.53 56822.77 88888.00 2018-04-04 15:48:57.405 094 11422.69 63.59 56822.68 88888.00 2018-04-04 15:48:57.905 094 11422.71 63.56 56822.65 88888.00 2018-04-04 15:48:58.405 094 11422.67 63.53 56822.63 88888.00 2018-04-04 15:48:58.905 094 11422.74 63.54 56822.61 88888.00 2018-04-04 15:48:59.405 094 11422.80 63.54 56822.61 88888.00 2018-04-04 15:48:59.905 094 11422.78 63.56 56822.64 88888.00 2018-04-04 15:49:00.405 094 11422.77 63.58 56822.61 88888.00 2018-04-04 15:49:00.905 094 11422.73 63.53 56822.57 88888.00 2018-04-04 15:49:01.405 094 11422.71 63.52 56822.58 88888.00 2018-04-04 15:49:01.905 094 11422.76 63.46 56822.54 88888.00 2018-04-04 15:49:02.405 094 11422.84 63.45 56822.50 88888.00 2018-04-04 15:49:02.905 094 11422.81 63.46 56822.54 88888.00 2018-04-04 15:49:03.405 094 11422.83 63.48 56822.49 88888.00 2018-04-04 15:49:03.905 094 11422.85 63.47 56822.50 88888.00 2018-04-04 15:49:04.405 094 11422.79 63.46 56822.51 88888.00 2018-04-04 15:49:04.905 094 11422.79 63.45 56822.56 88888.00 2018-04-04 15:49:05.405 094 11422.86 63.45 56822.49 88888.00 2018-04-04 15:49:05.905 094 11422.86 63.43 56822.49 88888.00 2018-04-04 15:49:06.405 094 11422.81 63.40 56822.37 88888.00 2018-04-04 15:49:06.905 094 11422.84 63.39 56822.36 88888.00 2018-04-04 15:49:07.405 094 11422.86 63.35 56822.36 88888.00 2018-04-04 15:49:07.905 094 11422.84 63.28 56822.33 88888.00 2018-04-04 15:49:08.405 094 11422.84 63.29 56822.29 88888.00 2018-04-04 15:49:08.905 094 11422.88 63.32 56822.25 88888.00 2018-04-04 15:49:09.405 094 11422.83 63.29 56822.22 88888.00 2018-04-04 15:49:09.905 094 11422.87 63.33 56822.18 88888.00 2018-04-04 15:49:10.405 094 11422.91 63.29 56822.17 88888.00 2018-04-04 15:49:10.905 094 11422.87 63.21 56822.19 88888.00 2018-04-04 15:49:11.405 094 11422.93 63.26 56822.18 88888.00 2018-04-04 15:49:11.905 094 11422.94 63.27 56822.17 88888.00 2018-04-04 15:49:12.405 094 11422.91 63.21 56822.09 88888.00 2018-04-04 15:49:12.905 094 11422.90 63.25 56822.05 88888.00 2018-04-04 15:49:13.405 094 11422.97 63.26 56822.04 88888.00 2018-04-04 15:49:13.905 094 11422.97 63.20 56822.00 88888.00 2018-04-04 15:49:14.405 094 11422.90 63.20 56822.03 88888.00 2018-04-04 15:49:14.905 094 11422.99 63.20 56821.98 88888.00 2018-04-04 15:49:15.405 094 11423.06 63.22 56822.00 88888.00 2018-04-04 15:49:15.905 094 11422.95 63.20 56822.00 88888.00 2018-04-04 15:49:16.405 094 11422.98 63.17 56822.01 88888.00 2018-04-04 15:49:16.905 094 11423.04 63.14 56821.96 88888.00 2018-04-04 15:49:17.405 094 11422.99 63.15 56821.90 88888.00 2018-04-04 15:49:17.905 094 11422.95 63.13 56821.90 88888.00 2018-04-04 15:49:18.405 094 11423.06 63.08 56821.88 88888.00 2018-04-04 15:49:18.905 094 11423.06 63.06 56821.90 88888.00 2018-04-04 15:49:19.405 094 11423.05 63.07 56821.87 88888.00 2018-04-04 15:49:19.905 094 11422.99 63.05 56821.85 88888.00 2018-04-04 15:49:20.405 094 11423.06 63.04 56821.90 88888.00 2018-04-04 15:49:20.905 094 11423.04 62.98 56821.88 88888.00 2018-04-04 15:49:21.405 094 11422.99 62.95 56821.88 88888.00 2018-04-04 15:49:21.905 094 11423.07 62.97 56821.82 88888.00 2018-04-04 15:49:22.405 094 11423.07 62.94 56821.79 88888.00 2018-04-04 15:49:22.905 094 11423.01 62.95 56821.75 88888.00 2018-04-04 15:49:23.405 094 11423.07 62.90 56821.73 88888.00 2018-04-04 15:49:23.905 094 11423.06 62.85 56821.74 88888.00 2018-04-04 15:49:24.405 094 11423.11 62.85 56821.75 88888.00 2018-04-04 15:49:24.905 094 11423.13 62.85 56821.75 88888.00 2018-04-04 15:49:25.405 094 11423.18 62.87 56821.72 88888.00 2018-04-04 15:49:25.905 094 11423.14 62.86 56821.72 88888.00 2018-04-04 15:49:26.405 094 11423.18 62.85 56821.71 88888.00 2018-04-04 15:49:27.405 094 11423.16 62.85 56821.69 88888.00 2018-04-04 15:49:27.905 094 11423.26 62.81 56821.68 88888.00 2018-04-04 15:49:28.405 094 11423.33 62.79 56821.64 88888.00 2018-04-04 15:49:28.905 094 11423.33 62.80 56821.58 88888.00 2018-04-04 15:49:29.405 094 11423.30 62.84 56821.52 88888.00 2018-04-04 15:49:29.905 094 11423.30 62.85 56821.59 88888.00 2018-04-04 15:49:30.405 094 11423.29 62.83 56821.64 88888.00 2018-04-04 15:49:30.905 094 11423.28 62.85 56821.56 88888.00 2018-04-04 15:49:31.405 094 11423.37 62.86 56821.59 88888.00 2018-04-04 15:49:31.905 094 11423.41 62.84 56821.58 88888.00 2018-04-04 15:49:32.405 094 11423.35 62.83 56821.68 88888.00 2018-04-04 15:49:32.905 094 11423.43 62.80 56821.69 88888.00 2018-04-04 15:49:33.405 094 11423.44 62.79 56821.71 88888.00 2018-04-04 15:49:33.905 094 11423.46 62.80 56821.69 88888.00 2018-04-04 15:49:34.405 094 11423.50 62.81 56821.68 88888.00 2018-04-04 15:49:34.905 094 11423.54 62.84 56821.72 88888.00 2018-04-04 15:49:35.405 094 11423.54 62.85 56821.75 88888.00 2018-04-04 15:49:35.905 094 11423.48 62.86 56821.72 88888.00 2018-04-04 15:49:36.405 094 11423.50 62.88 56821.77 88888.00 2018-04-04 15:49:37.405 094 11423.48 62.86 56821.78 88888.00 2018-04-04 15:49:37.905 094 11423.59 62.87 56821.85 88888.00 2018-04-04 15:49:38.405 094 11423.57 62.79 56821.87 88888.00 2018-04-04 15:49:38.905 094 11423.63 62.79 56821.84 88888.00 2018-04-04 15:49:39.405 094 11423.69 62.85 56821.86 88888.00 2018-04-04 15:49:39.905 094 11423.71 62.86 56821.96 88888.00 2018-04-04 15:49:40.405 094 11423.70 62.86 56821.91 88888.00 2018-04-04 15:49:40.905 094 11423.69 62.87 56821.97 88888.00 2018-04-04 15:49:41.405 094 11423.69 62.85 56822.04 88888.00 2018-04-04 15:49:41.905 094 11423.66 62.86 56822.09 88888.00 2018-04-04 15:49:42.405 094 11423.70 62.87 56822.09 88888.00 2018-04-04 15:49:42.905 094 11423.78 62.87 56822.07 88888.00 2018-04-04 15:49:43.405 094 11423.83 62.88 56822.10 88888.00 2018-04-04 15:49:43.905 094 11423.82 62.93 56822.12 88888.00 2018-04-04 15:49:44.405 094 11423.90 62.95 56822.19 88888.00 2018-04-04 15:49:44.905 094 11423.88 62.95 56822.22 88888.00 2018-04-04 15:49:45.405 094 11423.80 62.98 56822.23 88888.00 2018-04-04 15:49:45.905 094 11423.83 62.94 56822.28 88888.00 2018-04-04 15:49:46.405 094 11423.83 62.87 56822.24 88888.00 2018-04-04 15:49:46.905 094 11423.81 62.92 56822.28 88888.00 2018-04-04 15:49:47.405 094 11423.87 62.94 56822.35 88888.00 2018-04-04 15:49:47.905 094 11423.89 62.92 56822.31 88888.00 2018-04-04 15:49:48.405 094 11423.87 62.87 56822.32 88888.00 2018-04-04 15:49:48.905 094 11423.91 62.81 56822.33 88888.00 2018-04-04 15:49:49.405 094 11423.92 62.78 56822.39 88888.00 2018-04-04 15:49:49.905 094 11423.89 62.79 56822.46 88888.00 2018-04-04 15:49:50.405 094 11423.92 62.77 56822.49 88888.00 2018-04-04 15:49:50.905 094 11423.92 62.77 56822.48 88888.00 2018-04-04 15:49:51.405 094 11423.87 62.83 56822.46 88888.00 2018-04-04 15:49:51.905 094 11423.89 62.88 56822.51 88888.00 2018-04-04 15:49:52.405 094 11423.92 62.90 56822.56 88888.00 2018-04-04 15:49:52.905 094 11423.89 62.85 56822.57 88888.00 2018-04-04 15:49:53.405 094 11423.88 62.84 56822.59 88888.00 2018-04-04 15:49:53.905 094 11423.89 62.86 56822.65 88888.00 2018-04-04 15:49:54.405 094 11423.88 62.88 56822.70 88888.00 2018-04-04 15:49:54.905 094 11423.83 62.86 56822.73 88888.00 2018-04-04 15:49:55.405 094 11423.90 62.84 56822.76 88888.00 2018-04-04 15:49:55.905 094 11423.88 62.81 56822.75 88888.00 2018-04-04 15:49:56.405 094 11423.89 62.78 56822.74 88888.00 2018-04-04 15:49:56.905 094 11423.88 62.80 56822.77 88888.00 2018-04-04 15:49:57.405 094 11423.95 62.78 56822.77 88888.00 2018-04-04 15:49:57.905 094 11423.91 62.80 56822.84 88888.00 2018-04-04 15:49:58.905 094 11423.96 62.79 56822.80 88888.00 2018-04-04 15:49:59.405 094 11423.83 62.75 56822.84 88888.00 2018-04-04 15:49:59.905 094 11423.80 62.83 56822.89 88888.00 2018-04-04 15:50:00.405 094 11423.87 62.75 56822.88 88888.00 2018-04-04 15:50:00.905 094 11423.91 62.72 56822.84 88888.00 2018-04-04 15:50:01.405 094 11423.87 62.75 56822.84 88888.00 2018-04-04 15:50:01.905 094 11423.87 62.75 56822.83 88888.00 2018-04-04 15:50:02.405 094 11423.90 62.74 56822.81 88888.00 2018-04-04 15:50:02.905 094 11423.87 62.74 56822.80 88888.00 2018-04-04 15:50:03.405 094 11423.91 62.75 56822.77 88888.00 2018-04-04 15:50:03.906 094 11423.95 62.75 56822.82 88888.00 2018-04-04 15:50:04.406 094 11423.89 62.77 56822.81 88888.00 2018-04-04 15:50:04.906 094 11423.85 62.74 56822.77 88888.00 2018-04-04 15:50:05.406 094 11423.94 62.72 56822.76 88888.00 2018-04-04 15:50:05.906 094 11423.89 62.68 56822.80 88888.00 2018-04-04 15:50:06.406 094 11423.84 62.70 56822.77 88888.00 2018-04-04 15:50:06.906 094 11423.91 62.74 56822.75 88888.00 2018-04-04 15:50:07.406 094 11423.95 62.78 56822.78 88888.00 2018-04-04 15:50:07.906 094 11423.94 62.78 56822.82 88888.00 2018-04-04 15:50:08.906 094 11423.95 62.73 56822.78 88888.00 2018-04-04 15:50:09.406 094 11423.87 62.75 56822.84 88888.00 2018-04-04 15:50:09.906 094 11423.96 62.77 56822.88 88888.00 2018-04-04 15:50:10.406 094 11423.95 62.70 56822.87 88888.00 2018-04-04 15:50:10.906 094 11423.92 62.68 56822.84 88888.00 2018-04-04 15:50:11.406 094 11423.97 62.71 56822.83 88888.00 2018-04-04 15:50:11.906 094 11423.96 62.72 56822.84 88888.00 2018-04-04 15:50:12.406 094 11423.92 62.70 56822.87 88888.00 2018-04-04 15:50:12.906 094 11423.97 62.67 56822.95 88888.00 2018-04-04 15:50:13.406 094 11424.02 62.67 56822.96 88888.00 2018-04-04 15:50:13.906 094 11423.99 62.73 56822.90 88888.00 2018-04-04 15:50:14.406 094 11423.98 62.72 56822.93 88888.00 2018-04-04 15:50:14.906 094 11424.01 62.68 56822.91 88888.00 2018-04-04 15:50:15.406 094 11424.03 62.61 56822.84 88888.00 2018-04-04 15:50:15.906 094 11423.97 62.63 56822.86 88888.00 2018-04-04 15:50:16.906 094 11423.96 62.66 56822.89 88888.00 2018-04-04 15:50:17.406 094 11423.94 62.70 56822.84 88888.00 2018-04-04 15:50:17.906 094 11424.01 62.75 56822.82 88888.00 2018-04-04 15:50:18.406 094 11424.06 62.74 56822.83 88888.00 2018-04-04 15:50:18.906 094 11423.98 62.66 56822.80 88888.00 2018-04-04 15:50:19.406 094 11423.90 62.68 56822.86 88888.00 2018-04-04 15:50:19.906 094 11423.94 62.73 56822.84 88888.00 2018-04-04 15:50:20.406 094 11423.96 62.74 56822.84 88888.00 2018-04-04 15:50:20.906 094 11423.96 62.71 56822.81 88888.00 2018-04-04 15:50:21.406 094 11424.04 62.73 56822.78 88888.00 2018-04-04 15:50:21.906 094 11424.06 62.72 56822.78 88888.00 2018-04-04 15:50:22.406 094 11424.04 62.71 56822.82 88888.00 2018-04-04 15:50:22.906 094 11424.08 62.70 56822.82 88888.00 2018-04-04 15:50:23.406 094 11424.11 62.70 56822.80 88888.00 2018-04-04 15:50:23.906 094 11424.10 62.73 56822.74 88888.00 2018-04-04 15:50:24.406 094 11424.12 62.73 56822.70 88888.00 2018-04-04 15:50:24.906 094 11424.13 62.71 56822.74 88888.00 2018-04-04 15:50:25.406 094 11424.15 62.72 56822.70 88888.00 2018-04-04 15:50:25.906 094 11424.16 62.73 56822.69 88888.00 2018-04-04 15:50:26.406 094 11424.18 62.74 56822.65 88888.00 2018-04-04 15:50:26.906 094 11424.20 62.73 56822.63 88888.00 2018-04-04 15:50:27.406 094 11424.18 62.72 56822.67 88888.00 2018-04-04 15:50:27.906 094 11424.20 62.70 56822.68 88888.00 2018-04-04 15:50:28.406 094 11424.22 62.70 56822.64 88888.00 2018-04-04 15:50:28.906 094 11424.20 62.71 56822.56 88888.00 2018-04-04 15:50:29.406 094 11424.23 62.66 56822.55 88888.00 2018-04-04 15:50:29.906 094 11424.23 62.64 56822.56 88888.00 2018-04-04 15:50:30.406 094 11424.20 62.64 56822.56 88888.00 2018-04-04 15:50:30.906 094 11424.27 62.65 56822.55 88888.00 2018-04-04 15:50:31.406 094 11424.27 62.60 56822.45 88888.00 2018-04-04 15:50:31.906 094 11424.20 62.58 56822.38 88888.00 2018-04-04 15:50:32.406 094 11424.20 62.63 56822.37 88888.00 2018-04-04 15:50:32.906 094 11424.27 62.60 56822.35 88888.00 2018-04-04 15:50:33.406 094 11424.25 62.56 56822.35 88888.00 2018-04-04 15:50:33.906 094 11424.24 62.59 56822.35 88888.00 2018-04-04 15:50:34.406 094 11424.31 62.63 56822.31 88888.00 2018-04-04 15:50:34.906 094 11424.30 62.58 56822.31 88888.00 2018-04-04 15:50:35.406 094 11424.29 62.57 56822.33 88888.00 2018-04-04 15:50:35.906 094 11424.30 62.61 56822.29 88888.00 2018-04-04 15:50:36.406 094 11424.39 62.60 56822.28 88888.00 2018-04-04 15:50:36.906 094 11424.36 62.56 56822.23 88888.00 2018-04-04 15:50:37.406 094 11424.37 62.59 56822.22 88888.00 2018-04-04 15:50:37.906 094 11424.38 62.60 56822.17 88888.00 2018-04-04 15:50:38.406 094 11424.33 62.59 56822.18 88888.00 2018-04-04 15:50:38.906 094 11424.36 62.61 56822.17 88888.00 2018-04-04 15:50:39.406 094 11424.39 62.63 56822.19 88888.00 2018-04-04 15:50:40.406 094 11424.31 62.52 56822.11 88888.00 2018-04-04 15:50:40.906 094 11424.41 62.53 56822.10 88888.00 2018-04-04 15:50:41.406 094 11424.36 62.52 56822.07 88888.00 2018-04-04 15:50:41.906 094 11424.34 62.53 56822.07 88888.00 2018-04-04 15:50:42.406 094 11424.34 62.56 56822.07 88888.00 2018-04-04 15:50:42.906 094 11424.41 62.54 56822.05 88888.00 2018-04-04 15:50:43.406 094 11424.40 62.51 56822.07 88888.00 2018-04-04 15:50:43.906 094 11424.43 62.53 56822.10 88888.00 2018-04-04 15:50:44.406 094 11424.43 62.51 56822.03 88888.00 2018-04-04 15:50:44.906 094 11424.45 62.50 56821.99 88888.00 2018-04-04 15:50:45.406 094 11424.40 62.52 56821.93 88888.00 2018-04-04 15:50:45.906 094 11424.43 62.51 56821.94 88888.00 2018-04-04 15:50:46.406 094 11424.43 62.50 56821.88 88888.00 2018-04-04 15:50:46.906 094 11424.41 62.45 56821.88 88888.00 2018-04-04 15:50:47.406 094 11424.43 62.46 56821.84 88888.00 2018-04-04 15:50:47.906 094 11424.43 62.45 56821.80 88888.00 2018-04-04 15:50:48.406 094 11424.43 62.47 56821.80 88888.00 2018-04-04 15:50:48.906 094 11424.44 62.49 56821.80 88888.00 2018-04-04 15:50:49.406 094 11424.45 62.45 56821.74 88888.00 2018-04-04 15:50:49.906 094 11424.41 62.43 56821.73 88888.00 2018-04-04 15:50:50.406 094 11424.45 62.43 56821.72 88888.00 2018-04-04 15:50:50.906 094 11424.51 62.43 56821.78 88888.00 2018-04-04 15:50:51.406 094 11424.47 62.40 56821.78 88888.00 2018-04-04 15:50:51.906 094 11424.52 62.37 56821.75 88888.00 2018-04-04 15:50:52.406 094 11424.53 62.36 56821.74 88888.00 2018-04-04 15:50:52.906 094 11424.51 62.40 56821.71 88888.00 2018-04-04 15:50:53.406 094 11424.51 62.43 56821.71 88888.00 2018-04-04 15:50:53.906 094 11424.51 62.45 56821.74 88888.00 2018-04-04 15:50:54.406 094 11424.47 62.45 56821.75 88888.00 2018-04-04 15:50:54.906 094 11424.41 62.36 56821.73 88888.00 2018-04-04 15:50:55.406 094 11424.47 62.33 56821.69 88888.00 2018-04-04 15:50:55.906 094 11424.53 62.34 56821.68 88888.00 2018-04-04 15:50:56.406 094 11424.52 62.29 56821.68 88888.00 2018-04-04 15:50:56.906 094 11424.48 62.30 56821.68 88888.00 2018-04-04 15:50:57.406 094 11424.55 62.32 56821.67 88888.00 2018-04-04 15:50:57.906 094 11424.47 62.31 56821.65 88888.00 2018-04-04 15:50:58.406 094 11424.48 62.31 56821.64 88888.00 2018-04-04 15:50:58.906 094 11424.58 62.32 56821.64 88888.00 2018-04-04 15:50:59.406 094 11424.55 62.29 56821.62 88888.00 2018-04-04 15:51:00.406 094 11424.55 62.31 56821.64 88888.00 2018-04-04 15:51:00.906 094 11424.53 62.25 56821.62 88888.00 2018-04-04 15:51:01.406 094 11424.47 62.23 56821.58 88888.00 2018-04-04 15:51:01.906 094 11424.54 62.32 56821.51 88888.00 2018-04-04 15:51:02.406 094 11424.57 62.26 56821.49 88888.00 2018-04-04 15:51:02.906 094 11424.51 62.23 56821.59 88888.00 2018-04-04 15:51:03.406 094 11424.53 62.22 56821.61 88888.00 2018-04-04 15:51:03.906 094 11424.61 62.18 56821.56 88888.00 2018-04-04 15:51:04.406 094 11424.53 62.15 56821.55 88888.00 2018-04-04 15:51:04.906 094 11424.54 62.18 56821.59 88888.00 2018-04-04 15:51:05.406 094 11424.60 62.20 56821.56 88888.00 2018-04-04 15:51:05.906 094 11424.55 62.19 56821.54 88888.00 2018-04-04 15:51:06.406 094 11424.53 62.16 56821.51 88888.00 2018-04-04 15:51:06.906 094 11424.59 62.18 56821.56 88888.00 2018-04-04 15:51:07.406 094 11424.65 62.17 56821.58 88888.00 2018-04-04 15:51:07.906 094 11424.59 62.12 56821.60 88888.00 2018-04-04 15:51:08.406 094 11424.58 62.11 56821.61 88888.00 2018-04-04 15:51:08.906 094 11424.67 62.13 56821.51 88888.00 2018-04-04 15:51:09.406 094 11424.59 62.12 56821.46 88888.00 2018-04-04 15:51:09.906 094 11424.62 62.10 56821.51 88888.00 2018-04-04 15:51:10.406 094 11424.66 62.08 56821.55 88888.00 2018-04-04 15:51:10.906 094 11424.58 62.08 56821.49 88888.00 2018-04-04 15:51:11.406 094 11424.60 62.06 56821.43 88888.00 2018-04-04 15:51:11.906 094 11424.69 62.06 56821.39 88888.00 2018-04-04 15:51:12.406 094 11424.66 62.04 56821.40 88888.00 2018-04-04 15:51:12.906 094 11424.61 62.03 56821.40 88888.00 2018-04-04 15:51:13.406 094 11424.68 62.02 56821.40 88888.00 2018-04-04 15:51:13.906 094 11424.68 62.02 56821.37 88888.00 2018-04-04 15:51:14.406 094 11424.64 61.97 56821.43 88888.00 2018-04-04 15:51:14.906 094 11424.71 61.97 56821.43 88888.00 2018-04-04 15:51:15.406 094 11424.72 61.95 56821.41 88888.00 2018-04-04 15:51:15.906 094 11424.68 61.90 56821.36 88888.00 2018-04-04 15:51:16.406 094 11424.71 61.95 56821.36 88888.00 2018-04-04 15:51:16.906 094 11424.71 61.93 56821.28 88888.00 2018-04-04 15:51:17.406 094 11424.68 61.89 56821.34 88888.00 2018-04-04 15:51:17.906 094 11424.67 61.88 56821.35 88888.00 2018-04-04 15:51:18.406 094 11424.67 61.90 56821.29 88888.00 2018-04-04 15:51:18.906 094 11424.73 61.84 56821.24 88888.00 2018-04-04 15:51:19.406 094 11424.71 61.85 56821.24 88888.00 2018-04-04 15:51:19.906 094 11424.78 61.84 56821.23 88888.00 2018-04-04 15:51:20.406 094 11424.82 61.79 56821.17 88888.00 2018-04-04 15:51:20.906 094 11424.78 61.78 56821.20 88888.00 2018-04-04 15:51:21.406 094 11424.75 61.78 56821.23 88888.00 2018-04-04 15:51:21.906 094 11424.74 61.76 56821.20 88888.00 2018-04-04 15:51:22.406 094 11424.75 61.71 56821.17 88888.00 2018-04-04 15:51:22.906 094 11424.80 61.76 56821.13 88888.00 2018-04-04 15:51:23.406 094 11424.81 61.75 56821.14 88888.00 2018-04-04 15:51:23.906 094 11424.79 61.66 56821.11 88888.00 2018-04-04 15:51:24.406 094 11424.79 61.65 56821.10 88888.00 2018-04-04 15:51:24.906 094 11424.84 61.71 56821.08 88888.00 2018-04-04 15:51:25.406 094 11424.79 61.66 56821.07 88888.00 2018-04-04 15:51:25.906 094 11424.76 61.64 56821.04 88888.00 2018-04-04 15:51:26.406 094 11424.81 61.72 56821.03 88888.00 2018-04-04 15:51:26.906 094 11424.80 61.72 56821.11 88888.00 2018-04-04 15:51:27.406 094 11424.78 61.69 56821.09 88888.00 2018-04-04 15:51:27.906 094 11424.81 61.64 56821.03 88888.00 2018-04-04 15:51:28.406 094 11424.87 61.61 56821.07 88888.00 2018-04-04 15:51:28.906 094 11424.89 61.61 56821.07 88888.00 2018-04-04 15:51:29.406 094 11424.93 61.59 56821.13 88888.00 2018-04-04 15:51:29.906 094 11424.95 61.58 56821.14 88888.00 2018-04-04 15:51:30.406 094 11424.92 61.58 56821.07 88888.00 2018-04-04 15:51:30.906 094 11424.92 61.58 56821.04 88888.00 2018-04-04 15:51:31.906 094 11424.93 61.54 56821.04 88888.00 2018-04-04 15:51:32.406 094 11425.02 61.55 56821.03 88888.00 2018-04-04 15:51:32.906 094 11425.10 61.52 56821.00 88888.00 2018-04-04 15:51:33.406 094 11425.07 61.52 56820.98 88888.00 2018-04-04 15:51:33.906 094 11425.00 61.55 56820.96 88888.00 2018-04-04 15:51:34.406 094 11425.00 61.54 56820.95 88888.00 2018-04-04 15:51:34.906 094 11425.06 61.56 56821.01 88888.00 2018-04-04 15:51:35.406 094 11425.06 61.54 56821.04 88888.00 2018-04-04 15:51:35.906 094 11425.07 61.57 56821.04 88888.00 2018-04-04 15:51:36.406 094 11425.09 61.59 56821.02 88888.00 2018-04-04 15:51:36.906 094 11425.07 61.59 56820.98 88888.00 2018-04-04 15:51:37.406 094 11425.03 61.63 56821.01 88888.00 2018-04-04 15:51:37.906 094 11425.09 61.59 56821.04 88888.00 2018-04-04 15:51:38.406 094 11425.10 61.55 56821.04 88888.00 2018-04-04 15:51:38.906 094 11425.12 61.58 56821.03 88888.00 2018-04-04 15:51:39.906 094 11425.15 61.57 56821.04 88888.00 2018-04-04 15:51:40.406 094 11425.14 61.61 56821.03 88888.00 2018-04-04 15:51:40.906 094 11425.20 61.58 56821.04 88888.00 2018-04-04 15:51:41.406 094 11425.28 61.56 56821.04 88888.00 2018-04-04 15:51:41.906 094 11425.28 61.58 56821.06 88888.00 2018-04-04 15:51:42.406 094 11425.22 61.59 56820.89 88888.00 2018-04-04 15:51:42.906 094 11425.23 61.56 56820.91 88888.00 2018-04-04 15:51:43.406 094 11425.23 61.51 56820.95 88888.00 2018-04-04 15:51:43.906 094 11425.20 61.55 56820.96 88888.00 2018-04-04 15:51:44.406 094 11425.27 61.52 56820.95 88888.00 2018-04-04 15:51:44.906 094 11425.30 61.52 56820.89 88888.00 2018-04-04 15:51:45.406 094 11425.26 61.51 56820.83 88888.00 2018-04-04 15:51:45.906 094 11425.28 61.55 56820.89 88888.00 2018-04-04 15:51:46.406 094 11425.24 61.54 56820.91 88888.00 2018-04-04 15:51:46.906 094 11425.21 61.51 56820.97 88888.00 2018-04-04 15:51:47.406 094 11425.23 61.55 56820.95 88888.00 2018-04-04 15:51:47.906 094 11425.29 61.55 56821.00 88888.00 2018-04-04 15:51:48.406 094 11425.24 61.54 56821.02 88888.00 2018-04-04 15:51:48.906 094 11425.29 61.51 56821.04 88888.00 2018-04-04 15:51:49.406 094 11425.36 61.52 56821.08 88888.00 2018-04-04 15:51:49.906 094 11425.33 61.52 56821.14 88888.00 2018-04-04 15:51:50.406 094 11425.30 61.57 56821.14 88888.00 2018-04-04 15:51:50.906 094 11425.33 61.51 56821.14 88888.00 2018-04-04 15:51:51.406 094 11425.26 61.47 56821.11 88888.00 2018-04-04 15:51:51.906 094 11425.26 61.50 56821.09 88888.00 2018-04-04 15:51:52.406 094 11425.35 61.55 56821.15 88888.00 2018-04-04 15:51:52.906 094 11425.30 61.54 56821.13 88888.00 2018-04-04 15:51:53.406 094 11425.28 61.52 56821.14 88888.00 2018-04-04 15:51:53.906 094 11425.30 61.50 56821.13 88888.00 2018-04-04 15:51:54.406 094 11425.27 61.47 56821.13 88888.00 2018-04-04 15:51:54.906 094 11425.24 61.50 56821.14 88888.00 2018-04-04 15:51:55.406 094 11425.29 61.48 56821.15 88888.00 2018-04-04 15:51:55.906 094 11425.36 61.44 56821.14 88888.00 2018-04-04 15:51:56.406 094 11425.33 61.38 56821.11 88888.00 2018-04-04 15:51:56.906 094 11425.28 61.43 56821.08 88888.00 2018-04-04 15:51:57.406 094 11425.36 61.45 56821.10 88888.00 2018-04-04 15:51:57.906 094 11425.36 61.44 56821.08 88888.00 2018-04-04 15:51:58.406 094 11425.34 61.40 56821.06 88888.00 2018-04-04 15:51:58.906 094 11425.38 61.32 56821.01 88888.00 2018-04-04 15:51:59.406 094 11425.34 61.35 56821.04 88888.00 2018-04-04 15:51:59.906 094 11425.31 61.44 56821.04 88888.00 2018-04-04 15:52:00.406 094 11425.37 61.43 56821.07 88888.00 2018-04-04 15:52:00.906 094 11425.37 61.38 56821.09 88888.00 2018-04-04 15:52:01.406 094 11425.35 61.38 56821.07 88888.00 2018-04-04 15:52:01.906 094 11425.37 61.36 56821.04 88888.00 2018-04-04 15:52:02.406 094 11425.38 61.34 56821.01 88888.00 2018-04-04 15:52:03.407 094 11425.38 61.38 56821.01 88888.00 2018-04-04 15:52:03.907 094 11425.44 61.43 56821.04 88888.00 2018-04-04 15:52:04.407 094 11425.42 61.42 56821.08 88888.00 2018-04-04 15:52:04.907 094 11425.40 61.38 56821.04 88888.00 2018-04-04 15:52:05.407 094 11425.43 61.40 56821.07 88888.00 2018-04-04 15:52:05.907 094 11425.38 61.42 56821.03 88888.00 2018-04-04 15:52:06.407 094 11425.40 61.41 56820.95 88888.00 2018-04-04 15:52:06.907 094 11425.49 61.38 56821.01 88888.00 2018-04-04 15:52:07.407 094 11425.48 61.36 56821.01 88888.00 2018-04-04 15:52:07.907 094 11425.45 61.34 56820.97 88888.00 2018-04-04 15:52:08.407 094 11425.49 61.34 56821.01 88888.00 2018-04-04 15:52:08.907 094 11425.48 61.29 56821.01 88888.00 2018-04-04 15:52:09.407 094 11425.43 61.30 56820.95 88888.00 2018-04-04 15:52:09.907 094 11425.44 61.35 56820.92 88888.00 2018-04-04 15:52:10.407 094 11425.50 61.32 56820.90 88888.00 2018-04-04 15:52:10.907 094 11425.47 61.30 56820.96 88888.00 2018-04-04 15:52:11.407 094 11425.47 61.29 56820.96 88888.00 2018-04-04 15:52:11.907 094 11425.54 61.31 56820.97 88888.00 2018-04-04 15:52:12.407 094 11425.48 61.28 56820.88 88888.00 2018-04-04 15:52:13.407 094 11425.56 61.30 56820.90 88888.00 2018-04-04 15:52:13.907 094 11425.52 61.27 56820.88 88888.00 2018-04-04 15:52:14.407 094 11425.45 61.29 56820.89 88888.00 2018-04-04 15:52:14.907 094 11425.51 61.34 56820.90 88888.00 2018-04-04 15:52:15.407 094 11425.52 61.29 56820.82 88888.00 2018-04-04 15:52:15.907 094 11425.49 61.23 56820.85 88888.00 2018-04-04 15:52:16.407 094 11425.49 61.28 56820.96 88888.00 2018-04-04 15:52:16.907 094 11425.55 61.29 56820.95 88888.00 2018-04-04 15:52:17.407 094 11425.48 61.28 56820.91 88888.00 2018-04-04 15:52:17.907 094 11425.49 61.27 56820.83 88888.00 2018-04-04 15:52:18.407 094 11425.58 61.25 56820.85 88888.00 2018-04-04 15:52:18.907 094 11425.57 61.24 56820.82 88888.00 2018-04-04 15:52:19.407 094 11425.61 61.20 56820.82 88888.00 2018-04-04 15:52:19.907 094 11425.64 61.18 56820.78 88888.00 2018-04-04 15:52:20.407 094 11425.59 61.22 56820.78 88888.00 2018-04-04 15:52:20.907 094 11425.59 61.24 56820.76 88888.00 2018-04-04 15:52:21.407 094 11425.62 61.22 56820.70 88888.00 2018-04-04 15:52:21.907 094 11425.58 61.23 56820.70 88888.00 2018-04-04 15:52:22.407 094 11425.61 61.22 56820.70 88888.00 2018-04-04 15:52:22.907 094 11425.61 61.21 56820.70 88888.00 2018-04-04 15:52:23.407 094 11425.61 61.23 56820.70 88888.00 2018-04-04 15:52:23.907 094 11425.55 61.18 56820.66 88888.00 2018-04-04 15:52:24.407 094 11425.61 61.18 56820.63 88888.00 2018-04-04 15:52:24.907 094 11425.58 61.20 56820.63 88888.00 2018-04-04 15:52:25.407 094 11425.51 61.16 56820.64 88888.00 2018-04-04 15:52:25.907 094 11425.58 61.15 56820.66 88888.00 2018-04-04 15:52:26.407 094 11425.66 61.13 56820.69 88888.00 2018-04-04 15:52:26.907 094 11425.70 61.10 56820.64 88888.00 2018-04-04 15:52:27.407 094 11425.66 61.13 56820.62 88888.00 2018-04-04 15:52:27.907 094 11425.70 61.11 56820.62 88888.00 2018-04-04 15:52:28.407 094 11425.69 61.10 56820.55 88888.00 2018-04-04 15:52:28.907 094 11425.61 61.10 56820.55 88888.00 2018-04-04 15:52:29.407 094 11425.59 61.08 56820.55 88888.00 2018-04-04 15:52:29.907 094 11425.66 61.01 56820.56 88888.00 2018-04-04 15:52:30.407 094 11425.68 61.01 56820.52 88888.00 2018-04-04 15:52:30.907 094 11425.75 60.97 56820.50 88888.00 2018-04-04 15:52:31.407 094 11425.76 60.96 56820.50 88888.00 2018-04-04 15:52:31.907 094 11425.70 60.91 56820.51 88888.00 2018-04-04 15:52:32.407 094 11425.70 60.91 56820.51 88888.00 2018-04-04 15:52:32.907 094 11425.75 60.89 56820.46 88888.00 2018-04-04 15:52:33.407 094 11425.72 60.93 56820.45 88888.00 2018-04-04 15:52:33.907 094 11425.77 61.00 56820.43 88888.00 2018-04-04 15:52:34.407 094 11425.79 60.95 56820.40 88888.00 2018-04-04 15:52:34.907 094 11425.79 60.90 56820.43 88888.00 2018-04-04 15:52:35.407 094 11425.73 60.89 56820.47 88888.00 2018-04-04 15:52:35.907 094 11425.76 60.88 56820.43 88888.00 2018-04-04 15:52:36.407 094 11425.80 60.84 56820.36 88888.00 2018-04-04 15:52:36.907 094 11425.76 60.84 56820.32 88888.00 2018-04-04 15:52:37.407 094 11425.79 60.89 56820.32 88888.00 2018-04-04 15:52:37.907 094 11425.83 60.88 56820.31 88888.00 2018-04-04 15:52:38.407 094 11425.79 60.79 56820.31 88888.00 2018-04-04 15:52:38.907 094 11425.76 60.77 56820.29 88888.00 2018-04-04 15:52:39.407 094 11425.82 60.77 56820.26 88888.00 2018-04-04 15:52:39.907 094 11425.86 60.79 56820.31 88888.00 2018-04-04 15:52:40.407 094 11425.83 60.80 56820.34 88888.00 2018-04-04 15:52:40.907 094 11425.90 60.80 56820.32 88888.00 2018-04-04 15:52:41.407 094 11425.85 60.73 56820.31 88888.00 2018-04-04 15:52:41.907 094 11425.82 60.73 56820.33 88888.00 2018-04-04 15:52:42.407 094 11425.86 60.73 56820.39 88888.00 2018-04-04 15:52:42.907 094 11425.89 60.70 56820.38 88888.00 2018-04-04 15:52:43.407 094 11425.86 60.70 56820.36 88888.00 2018-04-04 15:52:43.907 094 11425.89 60.69 56820.36 88888.00 2018-04-04 15:52:44.907 094 11425.89 60.68 56820.34 88888.00 2018-04-04 15:52:45.407 094 11425.91 60.64 56820.38 88888.00 2018-04-04 15:52:45.907 094 11425.94 60.63 56820.38 88888.00 2018-04-04 15:52:46.407 094 11425.94 60.63 56820.37 88888.00 2018-04-04 15:52:46.907 094 11425.89 60.57 56820.36 88888.00 2018-04-04 15:52:47.407 094 11425.98 60.48 56820.44 88888.00 2018-04-04 15:52:47.907 094 11425.98 60.54 56820.40 88888.00 2018-04-04 15:52:48.407 094 11425.91 60.55 56820.42 88888.00 2018-04-04 15:52:48.907 094 11425.98 60.54 56820.43 88888.00 2018-04-04 15:52:49.407 094 11425.98 60.52 56820.37 88888.00 2018-04-04 15:52:49.907 094 11425.87 60.52 56820.36 88888.00 2018-04-04 15:52:50.407 094 11425.94 60.53 56820.43 88888.00 2018-04-04 15:52:50.907 094 11425.91 60.52 56820.40 88888.00 2018-04-04 15:52:51.407 094 11425.85 60.48 56820.38 88888.00 2018-04-04 15:52:51.907 094 11425.86 60.45 56820.39 88888.00 2018-04-04 15:52:52.907 094 11425.94 60.43 56820.37 88888.00 2018-04-04 15:52:53.407 094 11425.96 60.38 56820.33 88888.00 2018-04-04 15:52:53.907 094 11425.97 60.30 56820.33 88888.00 2018-04-04 15:52:54.407 094 11425.93 60.32 56820.36 88888.00 2018-04-04 15:52:54.907 094 11425.90 60.32 56820.39 88888.00 2018-04-04 15:52:55.407 094 11425.91 60.32 56820.43 88888.00 2018-04-04 15:52:55.907 094 11425.96 60.30 56820.39 88888.00 2018-04-04 15:52:56.407 094 11425.93 60.25 56820.33 88888.00 2018-04-04 15:52:56.907 094 11425.97 60.23 56820.38 88888.00 2018-04-04 15:52:57.407 094 11425.99 60.21 56820.38 88888.00 2018-04-04 15:52:57.907 094 11425.94 60.16 56820.38 88888.00 2018-04-04 15:52:58.407 094 11425.92 60.14 56820.44 88888.00 2018-04-04 15:52:58.907 094 11425.94 60.13 56820.44 88888.00 2018-04-04 15:52:59.407 094 11425.96 60.07 56820.44 88888.00 2018-04-04 15:52:59.907 094 11425.90 60.06 56820.45 88888.00 2018-04-04 15:53:00.407 094 11425.98 60.08 56820.49 88888.00 2018-04-04 15:53:00.907 094 11425.94 60.05 56820.45 88888.00 2018-04-04 15:53:01.407 094 11425.91 60.02 56820.43 88888.00 2018-04-04 15:53:01.907 094 11425.96 60.01 56820.43 88888.00 2018-04-04 15:53:02.407 094 11425.94 59.99 56820.44 88888.00 2018-04-04 15:53:02.907 094 11425.87 59.96 56820.53 88888.00 2018-04-04 15:53:03.407 094 11425.84 59.94 56820.52 88888.00 2018-04-04 15:53:03.907 094 11425.85 59.92 56820.50 88888.00 2018-04-04 15:53:04.407 094 11425.79 59.92 56820.50 88888.00 2018-04-04 15:53:04.907 094 11425.76 59.94 56820.52 88888.00 2018-04-04 15:53:05.407 094 11425.78 59.91 56820.52 88888.00 2018-04-04 15:53:05.907 094 11425.76 59.84 56820.53 88888.00 2018-04-04 15:53:06.407 094 11425.78 59.78 56820.53 88888.00 2018-04-04 15:53:06.907 094 11425.79 59.77 56820.52 88888.00 2018-04-04 15:53:07.407 094 11425.76 59.74 56820.55 88888.00 2018-04-04 15:53:07.907 094 11425.68 59.74 56820.59 88888.00 2018-04-04 15:53:08.407 094 11425.73 59.72 56820.62 88888.00 2018-04-04 15:53:08.907 094 11425.72 59.65 56820.68 88888.00 2018-04-04 15:53:09.407 094 11425.66 59.64 56820.72 88888.00 2018-04-04 15:53:09.907 094 11425.70 59.65 56820.68 88888.00 2018-04-04 15:53:10.407 094 11425.71 59.60 56820.64 88888.00 2018-04-04 15:53:10.907 094 11425.68 59.60 56820.64 88888.00 2018-04-04 15:53:11.407 094 11425.65 59.60 56820.69 88888.00 2018-04-04 15:53:11.907 094 11425.72 59.60 56820.70 88888.00 2018-04-04 15:53:12.407 094 11425.68 59.55 56820.74 88888.00 2018-04-04 15:53:12.907 094 11425.72 59.57 56820.79 88888.00 2018-04-04 15:53:13.407 094 11425.76 59.57 56820.82 88888.00 2018-04-04 15:53:13.907 094 11425.75 59.57 56820.83 88888.00 2018-04-04 15:53:14.407 094 11425.76 59.55 56820.88 88888.00 2018-04-04 15:53:14.907 094 11425.75 59.58 56820.91 88888.00 2018-04-04 15:53:15.407 094 11425.73 59.57 56820.92 88888.00 2018-04-04 15:53:15.907 094 11425.65 59.51 56820.90 88888.00 2018-04-04 15:53:16.407 094 11425.63 59.54 56820.89 88888.00 2018-04-04 15:53:16.907 094 11425.70 59.52 56820.92 88888.00 2018-04-04 15:53:17.407 094 11425.66 59.47 56820.91 88888.00 2018-04-04 15:53:17.907 094 11425.69 59.51 56820.95 88888.00 2018-04-04 15:53:18.407 094 11425.75 59.53 56820.94 88888.00 2018-04-04 15:53:18.907 094 11425.66 59.51 56821.01 88888.00 2018-04-04 15:53:19.407 094 11425.61 59.53 56821.04 88888.00 2018-04-04 15:53:19.907 094 11425.70 59.52 56821.03 88888.00 2018-04-04 15:53:20.407 094 11425.69 59.48 56821.07 88888.00 2018-04-04 15:53:20.907 094 11425.64 59.53 56821.08 88888.00 2018-04-04 15:53:21.407 094 11425.65 59.50 56821.09 88888.00 2018-04-04 15:53:21.907 094 11425.65 59.45 56821.03 88888.00 2018-04-04 15:53:22.407 094 11425.61 59.44 56821.06 88888.00 2018-04-04 15:53:22.907 094 11425.69 59.43 56821.03 88888.00 2018-04-04 15:53:23.407 094 11425.68 59.41 56821.06 88888.00 2018-04-04 15:53:23.907 094 11425.63 59.41 56821.08 88888.00 2018-04-04 15:53:24.407 094 11425.65 59.46 56821.14 88888.00 2018-04-04 15:53:24.907 094 11425.75 59.44 56821.17 88888.00 2018-04-04 15:53:25.407 094 11425.71 59.43 56821.20 88888.00 2018-04-04 15:53:26.407 094 11425.72 59.39 56821.20 88888.00 2018-04-04 15:53:26.907 094 11425.72 59.38 56821.21 88888.00 2018-04-04 15:53:27.407 094 11425.68 59.38 56821.21 88888.00 2018-04-04 15:53:27.907 094 11425.71 59.40 56821.22 88888.00 2018-04-04 15:53:28.407 094 11425.69 59.41 56821.22 88888.00 2018-04-04 15:53:28.907 094 11425.71 59.38 56821.22 88888.00 2018-04-04 15:53:29.407 094 11425.70 59.39 56821.27 88888.00 2018-04-04 15:53:29.907 094 11425.77 59.36 56821.26 88888.00 2018-04-04 15:53:30.407 094 11425.72 59.38 56821.30 88888.00 2018-04-04 15:53:30.907 094 11425.71 59.37 56821.33 88888.00 2018-04-04 15:53:31.407 094 11425.77 59.38 56821.33 88888.00 2018-04-04 15:53:31.907 094 11425.71 59.36 56821.36 88888.00 2018-04-04 15:53:32.407 094 11425.77 59.36 56821.45 88888.00 2018-04-04 15:53:32.907 094 11425.83 59.36 56821.47 88888.00 2018-04-04 15:53:33.407 094 11425.68 59.32 56821.52 88888.00 2018-04-04 15:53:33.907 094 11425.68 59.31 56821.53 88888.00 2018-04-04 15:53:34.407 094 11425.75 59.33 56821.55 88888.00 2018-04-04 15:53:34.907 094 11425.76 59.34 56821.52 88888.00 2018-04-04 15:53:35.407 094 11425.72 59.32 56821.51 88888.00 2018-04-04 15:53:35.907 094 11425.77 59.30 56821.55 88888.00 2018-04-04 15:53:36.407 094 11425.79 59.27 56821.54 88888.00 2018-04-04 15:53:36.907 094 11425.76 59.28 56821.58 88888.00 2018-04-04 15:53:37.407 094 11425.70 59.26 56821.62 88888.00 2018-04-04 15:53:37.907 094 11425.76 59.28 56821.64 88888.00 2018-04-04 15:53:38.407 094 11425.73 59.32 56821.66 88888.00 2018-04-04 15:53:38.907 094 11425.66 59.33 56821.73 88888.00 2018-04-04 15:53:39.407 094 11425.69 59.31 56821.75 88888.00 2018-04-04 15:53:39.907 094 11425.70 59.30 56821.75 88888.00 2018-04-04 15:53:40.407 094 11425.73 59.28 56821.78 88888.00 2018-04-04 15:53:40.907 094 11425.79 59.32 56821.75 88888.00 2018-04-04 15:53:41.407 094 11425.76 59.31 56821.73 88888.00 2018-04-04 15:53:41.907 094 11425.72 59.25 56821.71 88888.00 2018-04-04 15:53:42.407 094 11425.79 59.26 56821.73 88888.00 2018-04-04 15:53:42.907 094 11425.79 59.30 56821.77 88888.00 2018-04-04 15:53:43.407 094 11425.78 59.31 56821.78 88888.00 2018-04-04 15:53:43.907 094 11425.82 59.32 56821.80 88888.00 2018-04-04 15:53:44.407 094 11425.79 59.28 56821.87 88888.00 2018-04-04 15:53:44.907 094 11425.72 59.27 56821.90 88888.00 2018-04-04 15:53:45.407 094 11425.75 59.24 56821.88 88888.00 2018-04-04 15:53:45.907 094 11425.84 59.06 56821.92 88888.00 2018-04-04 15:53:46.407 094 11425.82 59.14 56821.94 88888.00 2018-04-04 15:53:46.907 094 11425.83 59.21 56821.94 88888.00 2018-04-04 15:53:47.407 094 11425.90 59.19 56821.93 88888.00 2018-04-04 15:53:47.907 094 11425.86 59.13 56821.93 88888.00 2018-04-04 15:53:48.407 094 11425.89 59.19 56822.01 88888.00 2018-04-04 15:53:48.907 094 11425.91 59.18 56822.04 88888.00 2018-04-04 15:53:49.407 094 11425.94 59.12 56822.01 88888.00 2018-04-04 15:53:49.907 094 11425.89 59.16 56822.03 88888.00 2018-04-04 15:53:50.407 094 11425.91 59.13 56822.01 88888.00 2018-04-04 15:53:50.907 094 11425.89 59.13 56822.03 88888.00 2018-04-04 15:53:51.407 094 11425.85 59.13 56822.01 88888.00 2018-04-04 15:53:51.907 094 11425.91 59.09 56821.98 88888.00 2018-04-04 15:53:52.407 094 11425.91 59.06 56821.98 88888.00 2018-04-04 15:53:52.907 094 11425.84 59.03 56821.98 88888.00 2018-04-04 15:53:53.407 094 11425.82 59.03 56822.03 88888.00 2018-04-04 15:53:53.907 094 11425.90 58.99 56822.04 88888.00 2018-04-04 15:53:54.407 094 11425.87 58.98 56822.05 88888.00 2018-04-04 15:53:54.907 094 11425.82 58.98 56822.07 88888.00 2018-04-04 15:53:55.407 094 11425.84 59.03 56822.07 88888.00 2018-04-04 15:53:55.907 094 11425.87 59.02 56822.06 88888.00 2018-04-04 15:53:56.408 094 11425.89 58.96 56822.05 88888.00 2018-04-04 15:53:56.908 094 11425.87 58.94 56822.09 88888.00 2018-04-04 15:53:57.408 094 11425.91 58.92 56822.12 88888.00 2018-04-04 15:53:57.908 094 11425.89 58.90 56822.10 88888.00 2018-04-04 15:53:58.408 094 11425.87 58.94 56822.10 88888.00 2018-04-04 15:53:58.908 094 11425.92 58.94 56822.12 88888.00 2018-04-04 15:53:59.408 094 11425.92 58.92 56822.10 88888.00 2018-04-04 15:53:59.908 094 11425.87 58.91 56822.13 88888.00 2018-04-04 15:54:00.408 094 11425.89 58.87 56822.12 88888.00 2018-04-04 15:54:00.908 094 11425.83 58.80 56822.12 88888.00 2018-04-04 15:54:01.408 094 11425.85 58.78 56822.19 88888.00 2018-04-04 15:54:01.908 094 11425.87 58.80 56822.14 88888.00 2018-04-04 15:54:02.408 094 11425.90 58.82 56822.16 88888.00 2018-04-04 15:54:02.908 094 11425.92 58.82 56822.16 88888.00 2018-04-04 15:54:03.408 094 11425.94 58.80 56822.10 88888.00 2018-04-04 15:54:03.908 094 11425.89 58.79 56822.06 88888.00 2018-04-04 15:54:04.408 094 11425.89 58.79 56822.11 88888.00 2018-04-04 15:54:04.908 094 11425.93 58.76 56822.07 88888.00 2018-04-04 15:54:05.408 094 11425.98 58.76 56822.06 88888.00 2018-04-04 15:54:05.908 094 11425.96 58.76 56822.03 88888.00 2018-04-04 15:54:06.408 094 11425.91 58.72 56822.03 88888.00 2018-04-04 15:54:06.908 094 11425.90 58.70 56822.07 88888.00 2018-04-04 15:54:07.908 094 11425.85 58.64 56822.06 88888.00 2018-04-04 15:54:08.408 094 11425.93 58.64 56822.06 88888.00 2018-04-04 15:54:08.908 094 11425.93 58.57 56822.09 88888.00 2018-04-04 15:54:09.408 094 11425.92 58.60 56822.10 88888.00 2018-04-04 15:54:09.908 094 11425.94 58.62 56822.09 88888.00 2018-04-04 15:54:10.408 094 11425.92 58.59 56822.09 88888.00 2018-04-04 15:54:10.908 094 11425.84 58.56 56822.17 88888.00 2018-04-04 15:54:11.408 094 11425.86 58.52 56822.17 88888.00 2018-04-04 15:54:11.908 094 11425.90 58.49 56822.13 88888.00 2018-04-04 15:54:12.408 094 11425.84 58.50 56822.10 88888.00 2018-04-04 15:54:12.908 094 11425.84 58.46 56822.10 88888.00 2018-04-04 15:54:13.408 094 11425.89 58.44 56822.12 88888.00 2018-04-04 15:54:13.908 094 11425.91 58.48 56822.10 88888.00 2018-04-04 15:54:14.408 094 11425.86 58.44 56822.09 88888.00 2018-04-04 15:54:14.908 094 11425.90 58.42 56822.10 88888.00 2018-04-04 15:54:15.408 094 11425.87 58.44 56822.11 88888.00 2018-04-04 15:54:15.908 094 11425.84 58.41 56822.09 88888.00 2018-04-04 15:54:16.408 094 11425.87 58.37 56822.14 88888.00 2018-04-04 15:54:16.908 094 11425.91 58.32 56822.17 88888.00 2018-04-04 15:54:17.408 094 11425.83 58.32 56822.14 88888.00 2018-04-04 15:54:17.908 094 11425.78 58.36 56822.13 88888.00 2018-04-04 15:54:18.408 094 11425.83 58.36 56822.13 88888.00 2018-04-04 15:54:18.908 094 11425.82 58.30 56822.17 88888.00 2018-04-04 15:54:19.408 094 11425.79 58.28 56822.16 88888.00 2018-04-04 15:54:19.908 094 11425.84 58.22 56822.14 88888.00 2018-04-04 15:54:20.408 094 11425.82 58.18 56822.20 88888.00 2018-04-04 15:54:20.908 094 11425.79 58.19 56822.25 88888.00 2018-04-04 15:54:21.408 094 11425.84 58.18 56822.23 88888.00 2018-04-04 15:54:21.908 094 11425.80 58.12 56822.20 88888.00 2018-04-04 15:54:22.408 094 11425.76 58.15 56822.26 88888.00 2018-04-04 15:54:22.908 094 11425.83 58.17 56822.30 88888.00 2018-04-04 15:54:23.408 094 11425.83 58.19 56822.28 88888.00 2018-04-04 15:54:23.908 094 11425.73 58.17 56822.23 88888.00 2018-04-04 15:54:24.408 094 11425.71 58.18 56822.25 88888.00 2018-04-04 15:54:24.908 094 11425.77 58.14 56822.23 88888.00 2018-04-04 15:54:25.908 094 11425.69 58.10 56822.29 88888.00 2018-04-04 15:54:26.408 094 11425.71 58.14 56822.28 88888.00 2018-04-04 15:54:26.908 094 11425.73 58.07 56822.26 88888.00 2018-04-04 15:54:27.408 094 11425.75 58.10 56822.28 88888.00 2018-04-04 15:54:27.908 094 11425.75 58.12 56822.22 88888.00 2018-04-04 15:54:28.408 094 11425.77 58.12 56822.19 88888.00 2018-04-04 15:54:28.908 094 11425.69 58.10 56822.22 88888.00 2018-04-04 15:54:29.408 094 11425.63 58.15 56822.22 88888.00 2018-04-04 15:54:29.908 094 11425.66 58.09 56822.26 88888.00 2018-04-04 15:54:30.408 094 11425.59 58.07 56822.26 88888.00 2018-04-04 15:54:30.908 094 11425.59 58.09 56822.25 88888.00 2018-04-04 15:54:31.408 094 11425.62 58.05 56822.24 88888.00 2018-04-04 15:54:31.908 094 11425.55 58.05 56822.26 88888.00 2018-04-04 15:54:32.408 094 11425.57 58.07 56822.30 88888.00 2018-04-04 15:54:32.908 094 11425.64 58.03 56822.31 88888.00 2018-04-04 15:54:33.408 094 11425.57 57.95 56822.30 88888.00 2018-04-04 15:54:33.908 094 11425.54 57.96 56822.33 88888.00 2018-04-04 15:54:34.408 094 11425.61 57.95 56822.37 88888.00 2018-04-04 15:54:34.908 094 11425.59 57.92 56822.32 88888.00 2018-04-04 15:54:35.408 094 11425.56 57.92 56822.35 88888.00 2018-04-04 15:54:35.908 094 11425.56 57.95 56822.41 88888.00 2018-04-04 15:54:36.408 094 11425.54 57.92 56822.37 88888.00 2018-04-04 15:54:36.908 094 11425.59 57.91 56822.32 88888.00 2018-04-04 15:54:37.408 094 11425.63 57.94 56822.33 88888.00 2018-04-04 15:54:37.908 094 11425.55 57.91 56822.33 88888.00 2018-04-04 15:54:38.408 094 11425.50 57.89 56822.35 88888.00 2018-04-04 15:54:39.408 094 11425.56 57.80 56822.33 88888.00 2018-04-04 15:54:39.908 094 11425.51 57.84 56822.39 88888.00 2018-04-04 15:54:40.408 094 11425.52 57.82 56822.39 88888.00 2018-04-04 15:54:40.908 094 11425.51 57.84 56822.37 88888.00 2018-04-04 15:54:41.408 094 11425.50 57.77 56822.37 88888.00 2018-04-04 15:54:41.908 094 11425.48 57.82 56822.44 88888.00 2018-04-04 15:54:42.408 094 11425.55 57.82 56822.42 88888.00 2018-04-04 15:54:42.908 094 11425.52 57.82 56822.46 88888.00 2018-04-04 15:54:43.408 094 11425.49 57.80 56822.45 88888.00 2018-04-04 15:54:43.908 094 11425.50 57.78 56822.48 88888.00 2018-04-04 15:54:44.408 094 11425.51 57.80 56822.50 88888.00 2018-04-04 15:54:44.908 094 11425.50 57.77 56822.46 88888.00 2018-04-04 15:54:45.408 094 11425.47 57.76 56822.49 88888.00 2018-04-04 15:54:45.908 094 11425.43 57.80 56822.51 88888.00 2018-04-04 15:54:46.408 094 11425.49 57.73 56822.56 88888.00 2018-04-04 15:54:46.908 094 11425.47 57.67 56822.64 88888.00 2018-04-04 15:54:47.408 094 11425.45 57.76 56822.63 88888.00 2018-04-04 15:54:47.908 094 11425.51 57.82 56822.59 88888.00 2018-04-04 15:54:48.408 094 11425.47 57.80 56822.61 88888.00 2018-04-04 15:54:49.408 094 11425.49 57.80 56822.61 88888.00 2018-04-04 15:54:49.908 094 11425.44 57.74 56822.64 88888.00 2018-04-04 15:54:50.408 094 11425.48 57.69 56822.70 88888.00 2018-04-04 15:54:50.908 094 11425.56 57.63 56822.73 88888.00 2018-04-04 15:54:51.408 094 11425.52 57.63 56822.77 88888.00 2018-04-04 15:54:51.908 094 11425.52 57.64 56822.76 88888.00 2018-04-04 15:54:52.408 094 11425.56 57.66 56822.78 88888.00 2018-04-04 15:54:52.908 094 11425.49 57.60 56822.75 88888.00 2018-04-04 15:54:53.408 094 11425.43 57.64 56822.76 88888.00 2018-04-04 15:54:53.908 094 11425.45 57.62 56822.81 88888.00 2018-04-04 15:54:54.408 094 11425.41 57.60 56822.86 88888.00 2018-04-04 15:54:54.908 094 11425.34 57.62 56822.88 88888.00 2018-04-04 15:54:55.408 094 11425.33 57.58 56822.91 88888.00 2018-04-04 15:54:55.908 094 11425.38 57.54 56822.90 88888.00 2018-04-04 15:54:56.408 094 11425.34 57.54 56822.89 88888.00 2018-04-04 15:54:56.908 094 11425.35 57.51 56822.93 88888.00 2018-04-04 15:54:57.408 094 11425.37 57.49 56822.90 88888.00 2018-04-04 15:54:57.908 094 11425.33 57.50 56822.95 88888.00 2018-04-04 15:54:58.408 094 11425.28 57.55 56823.06 88888.00 2018-04-04 15:54:58.908 094 11425.21 57.53 56823.08 88888.00 2018-04-04 15:54:59.408 094 11425.22 57.47 56823.09 88888.00 2018-04-04 15:54:59.908 094 11425.24 57.43 56823.07 88888.00 2018-04-04 15:55:00.408 094 11425.26 57.48 56823.21 88888.00 2018-04-04 15:55:00.908 094 11425.24 57.46 56823.27 88888.00 2018-04-04 15:55:01.408 094 11425.16 57.41 56823.29 88888.00 2018-04-04 15:55:01.908 094 11425.15 57.44 56823.34 88888.00 2018-04-04 15:55:02.408 094 11425.17 57.37 56823.42 88888.00 2018-04-04 15:55:02.908 094 11425.12 57.34 56823.47 88888.00 2018-04-04 15:55:03.408 094 11425.10 57.35 56823.51 88888.00 2018-04-04 15:55:03.908 094 11425.06 57.36 56823.54 88888.00 2018-04-04 15:55:04.408 094 11425.00 57.35 56823.58 88888.00 2018-04-04 15:55:04.908 094 11424.98 57.41 56823.61 88888.00 2018-04-04 15:55:05.408 094 11425.03 57.42 56823.63 88888.00 2018-04-04 15:55:05.908 094 11425.02 57.40 56823.67 88888.00 2018-04-04 15:55:06.408 094 11424.94 57.39 56823.73 88888.00 2018-04-04 15:55:06.908 094 11424.93 57.40 56823.76 88888.00 2018-04-04 15:55:07.408 094 11424.91 57.40 56823.78 88888.00 2018-04-04 15:55:07.908 094 11424.82 57.40 56823.83 88888.00 2018-04-04 15:55:08.408 094 11424.86 57.39 56823.87 88888.00 2018-04-04 15:55:08.908 094 11424.87 57.32 56823.89 88888.00 2018-04-04 15:55:09.408 094 11424.87 57.33 56823.98 88888.00 2018-04-04 15:55:09.908 094 11424.81 57.35 56824.03 88888.00 2018-04-04 15:55:10.408 094 11424.89 57.34 56824.04 88888.00 2018-04-04 15:55:10.908 094 11424.85 57.29 56824.05 88888.00 2018-04-04 15:55:11.408 094 11424.78 57.28 56824.09 88888.00 2018-04-04 15:55:11.908 094 11424.79 57.29 56824.12 88888.00 2018-04-04 15:55:12.408 094 11424.75 57.30 56824.15 88888.00 2018-04-04 15:55:12.908 094 11424.71 57.36 56824.18 88888.00 2018-04-04 15:55:13.408 094 11424.72 57.35 56824.27 88888.00 2018-04-04 15:55:13.908 094 11424.67 57.33 56824.23 88888.00 2018-04-04 15:55:14.408 094 11424.67 57.37 56824.25 88888.00 2018-04-04 15:55:14.908 094 11424.72 57.34 56824.29 88888.00 2018-04-04 15:55:15.408 094 11424.71 57.34 56824.35 88888.00 2018-04-04 15:55:15.908 094 11424.59 57.28 56824.34 88888.00 2018-04-04 15:55:16.408 094 11424.59 57.28 56824.41 88888.00 2018-04-04 15:55:16.908 094 11424.64 57.35 56824.38 88888.00 2018-04-04 15:55:17.408 094 11424.60 57.36 56824.40 88888.00 2018-04-04 15:55:17.908 094 11424.61 57.40 56824.40 88888.00 2018-04-04 15:55:18.408 094 11424.64 57.34 56824.40 88888.00 2018-04-04 15:55:18.908 094 11424.61 57.28 56824.41 88888.00 2018-04-04 15:55:19.408 094 11424.59 57.28 56824.45 88888.00 2018-04-04 15:55:19.908 094 11424.58 57.28 56824.51 88888.00 2018-04-04 15:55:21.408 094 11424.61 57.34 56824.56 88888.00 2018-04-04 15:55:21.908 094 11424.60 57.29 56824.60 88888.00 2018-04-04 15:55:22.408 094 11424.52 57.30 56824.62 88888.00 2018-04-04 15:55:22.908 094 11424.50 57.29 56824.62 88888.00 2018-04-04 15:55:23.408 094 11424.62 57.28 56824.70 88888.00 2018-04-04 15:55:23.908 094 11424.60 57.27 56824.69 88888.00 2018-04-04 15:55:24.408 094 11424.58 57.33 56824.70 88888.00 2018-04-04 15:55:24.908 094 11424.68 57.37 56824.74 88888.00 2018-04-04 15:55:25.408 094 11424.65 57.37 56824.73 88888.00 2018-04-04 15:55:25.908 094 11424.55 57.36 56824.72 88888.00 2018-04-04 15:55:26.408 094 11424.59 57.39 56824.73 88888.00 2018-04-04 15:55:26.908 094 11424.61 57.40 56824.75 88888.00 2018-04-04 15:55:27.408 094 11424.54 57.36 56824.75 88888.00 2018-04-04 15:55:27.908 094 11424.58 57.36 56824.74 88888.00 2018-04-04 15:55:28.908 094 11424.58 57.40 56824.93 88888.00 2018-04-04 15:55:29.408 094 11424.54 57.41 56824.94 88888.00 2018-04-04 15:55:29.908 094 11424.62 57.41 56824.99 88888.00 2018-04-04 15:55:30.908 094 11424.52 57.39 56824.96 88888.00 2018-04-04 15:55:31.408 094 11424.57 57.42 56824.96 88888.00 2018-04-04 15:55:31.908 094 11424.57 57.41 56825.01 88888.00 2018-04-04 15:55:32.408 094 11424.48 57.39 56825.02 88888.00 2018-04-04 15:55:32.908 094 11424.53 57.44 56825.06 88888.00 2018-04-04 15:55:33.408 094 11424.61 57.46 56825.06 88888.00 2018-04-04 15:55:33.908 094 11424.54 57.36 56825.09 88888.00 2018-04-04 15:55:34.408 094 11424.53 57.36 56825.12 88888.00 2018-04-04 15:55:34.908 094 11424.57 57.35 56825.12 88888.00 2018-04-04 15:55:35.408 094 11424.54 57.37 56825.17 88888.00 2018-04-04 15:55:35.908 094 11424.48 57.42 56825.17 88888.00 2018-04-04 15:55:36.408 094 11424.58 57.43 56825.20 88888.00 2018-04-04 15:55:36.908 094 11424.59 57.42 56825.24 88888.00 2018-04-04 15:55:37.408 094 11424.50 57.44 56825.25 88888.00 2018-04-04 15:55:37.908 094 11424.52 57.42 56825.32 88888.00 2018-04-04 15:55:38.408 094 11424.50 57.40 56825.34 88888.00 2018-04-04 15:55:38.908 094 11424.47 57.43 56825.32 88888.00 2018-04-04 15:55:39.408 094 11424.51 57.42 56825.32 88888.00 2018-04-04 15:55:39.908 094 11424.48 57.46 56825.31 88888.00 2018-04-04 15:55:40.408 094 11424.43 57.43 56825.45 88888.00 2018-04-04 15:55:40.908 094 11424.43 57.44 56825.47 88888.00 2018-04-04 15:55:41.408 094 11424.46 57.42 56825.47 88888.00 2018-04-04 15:55:41.908 094 11424.40 57.40 56825.43 88888.00 2018-04-04 15:55:42.408 094 11424.38 57.37 56825.41 88888.00 2018-04-04 15:55:42.908 094 11424.45 57.37 56825.51 88888.00 2018-04-04 15:55:43.408 094 11424.39 57.36 56825.53 88888.00 2018-04-04 15:55:43.908 094 11424.36 57.39 56825.54 88888.00 2018-04-04 15:55:44.408 094 11424.41 57.36 56825.57 88888.00 2018-04-04 15:55:44.908 094 11424.41 57.34 56825.59 88888.00 2018-04-04 15:55:45.408 094 11424.36 57.35 56825.58 88888.00 2018-04-04 15:55:45.908 094 11424.34 57.41 56825.63 88888.00 2018-04-04 15:55:46.408 094 11424.34 57.40 56825.56 88888.00 2018-04-04 15:55:46.908 094 11424.37 57.40 56825.58 88888.00 2018-04-04 15:55:47.408 094 11424.32 57.39 56825.63 88888.00 2018-04-04 15:55:47.908 094 11424.39 57.39 56825.60 88888.00 2018-04-04 15:55:48.408 094 11424.34 57.40 56825.60 88888.00 2018-04-04 15:55:48.908 094 11424.30 57.40 56825.62 88888.00 2018-04-04 15:55:49.408 094 11424.33 57.39 56825.65 88888.00 2018-04-04 15:55:49.908 094 11424.34 57.42 56825.64 88888.00 2018-04-04 15:55:50.408 094 11424.34 57.41 56825.67 88888.00 2018-04-04 15:55:50.908 094 11424.38 57.44 56825.64 88888.00 2018-04-04 15:55:51.408 094 11424.36 57.48 56825.65 88888.00 2018-04-04 15:55:51.908 094 11424.29 57.44 56825.62 88888.00 2018-04-04 15:55:52.408 094 11424.32 57.47 56825.63 88888.00 2018-04-04 15:55:52.908 094 11424.34 57.47 56825.63 88888.00 2018-04-04 15:55:53.408 094 11424.31 57.44 56825.64 88888.00 2018-04-04 15:55:53.908 094 11424.36 57.48 56825.69 88888.00 2018-04-04 15:55:54.408 094 11424.40 57.48 56825.71 88888.00 2018-04-04 15:55:54.908 094 11424.34 57.48 56825.71 88888.00 2018-04-04 15:55:55.408 094 11424.26 57.49 56825.75 88888.00 2018-04-04 15:55:55.909 094 11424.29 57.49 56825.78 88888.00 2018-04-04 15:55:56.409 094 11424.29 57.47 56825.77 88888.00 2018-04-04 15:55:56.909 094 11424.32 57.46 56825.78 88888.00 2018-04-04 15:55:57.409 094 11424.30 57.50 56825.75 88888.00 2018-04-04 15:55:57.909 094 11424.27 57.50 56825.76 88888.00 2018-04-04 15:55:58.409 094 11424.24 57.51 56825.77 88888.00 2018-04-04 15:55:58.909 094 11424.29 57.54 56825.83 88888.00 2018-04-04 15:55:59.409 094 11424.31 57.49 56825.79 88888.00 2018-04-04 15:55:59.909 094 11424.30 57.47 56825.72 88888.00 2018-04-04 15:56:00.409 094 11424.30 57.50 56825.81 88888.00 2018-04-04 15:56:00.909 094 11424.38 57.54 56825.83 88888.00 2018-04-04 15:56:01.409 094 11424.31 57.51 56825.81 88888.00 2018-04-04 15:56:01.909 094 11424.24 57.55 56825.77 88888.00 2018-04-04 15:56:02.409 094 11424.29 57.54 56825.79 88888.00 2018-04-04 15:56:02.909 094 11424.30 57.56 56825.81 88888.00 2018-04-04 15:56:03.409 094 11424.36 57.60 56825.84 88888.00 2018-04-04 15:56:03.909 094 11424.43 57.61 56825.83 88888.00 2018-04-04 15:56:04.409 094 11424.36 57.62 56825.79 88888.00 2018-04-04 15:56:04.909 094 11424.29 57.62 56825.75 88888.00 2018-04-04 15:56:05.409 094 11424.33 57.63 56825.78 88888.00 2018-04-04 15:56:05.909 094 11424.34 57.61 56825.77 88888.00 2018-04-04 15:56:06.409 094 11424.33 57.62 56825.71 88888.00 2018-04-04 15:56:06.909 094 11424.38 57.67 56825.81 88888.00 2018-04-04 15:56:07.409 094 11424.41 57.68 56825.78 88888.00 2018-04-04 15:56:07.909 094 11424.36 57.64 56825.73 88888.00 2018-04-04 15:56:08.409 094 11424.31 57.66 56825.73 88888.00 2018-04-04 15:56:08.909 094 11424.37 57.68 56825.70 88888.00 2018-04-04 15:56:09.409 094 11424.36 57.69 56825.72 88888.00 2018-04-04 15:56:09.909 094 11424.29 57.69 56825.72 88888.00 2018-04-04 15:56:10.409 094 11424.37 57.74 56825.75 88888.00 2018-04-04 15:56:10.909 094 11424.40 57.70 56825.69 88888.00 2018-04-04 15:56:11.409 094 11424.36 57.73 56825.70 88888.00 2018-04-04 15:56:11.909 094 11424.39 57.76 56825.69 88888.00 2018-04-04 15:56:12.409 094 11424.39 57.77 56825.78 88888.00 2018-04-04 15:56:12.909 094 11424.33 57.76 56825.66 88888.00 2018-04-04 15:56:13.409 094 11424.30 57.81 56825.63 88888.00 2018-04-04 15:56:13.909 094 11424.38 57.81 56825.62 88888.00 2018-04-04 15:56:14.409 094 11424.40 57.81 56825.60 88888.00 2018-04-04 15:56:14.909 094 11424.40 57.80 56825.62 88888.00 2018-04-04 15:56:15.409 094 11424.47 57.80 56825.66 88888.00 2018-04-04 15:56:15.909 094 11424.46 57.83 56825.70 88888.00 2018-04-04 15:56:16.409 094 11424.39 57.85 56825.69 88888.00 2018-04-04 15:56:16.909 094 11424.43 57.87 56825.67 88888.00 2018-04-04 15:56:17.409 094 11424.43 57.69 56825.65 88888.00 2018-04-04 15:56:17.909 094 11424.36 57.66 56825.65 88888.00 2018-04-04 15:56:18.409 094 11424.41 57.67 56825.64 88888.00 2018-04-04 15:56:18.909 094 11424.41 57.69 56825.63 88888.00 2018-04-04 15:56:19.409 094 11424.33 57.82 56825.57 88888.00 2018-04-04 15:56:19.909 094 11424.31 57.85 56825.57 88888.00 2018-04-04 15:56:20.409 094 11424.39 57.90 56825.58 88888.00 2018-04-04 15:56:20.909 094 11424.38 57.88 56825.52 88888.00 2018-04-04 15:56:21.409 094 11424.39 57.89 56825.51 88888.00 2018-04-04 15:56:21.909 094 11424.39 57.88 56825.47 88888.00 2018-04-04 15:56:22.409 094 11424.38 57.84 56825.44 88888.00 2018-04-04 15:56:22.909 094 11424.38 57.88 56825.41 88888.00 2018-04-04 15:56:23.409 094 11424.38 57.88 56825.44 88888.00 2018-04-04 15:56:23.909 094 11424.32 57.84 56825.45 88888.00 2018-04-04 15:56:24.409 094 11424.30 57.87 56825.41 88888.00 2018-04-04 15:56:24.909 094 11424.37 57.89 56825.39 88888.00 2018-04-04 15:56:25.409 094 11424.39 57.88 56825.38 88888.00 2018-04-04 15:56:25.909 094 11424.33 57.88 56825.40 88888.00 2018-04-04 15:56:26.409 094 11424.33 57.91 56825.40 88888.00 2018-04-04 15:56:26.909 094 11424.32 57.91 56825.40 88888.00 2018-04-04 15:56:27.409 094 11424.30 57.87 56825.34 88888.00 2018-04-04 15:56:27.909 094 11424.29 57.88 56825.35 88888.00 2018-04-04 15:56:28.409 094 11424.32 57.87 56825.33 88888.00 2018-04-04 15:56:28.909 094 11424.37 57.89 56825.34 88888.00 2018-04-04 15:56:29.409 094 11424.31 57.88 56825.37 88888.00 2018-04-04 15:56:29.909 094 11424.37 57.89 56825.38 88888.00 2018-04-04 15:56:30.409 094 11424.36 57.88 56825.35 88888.00 2018-04-04 15:56:30.909 094 11424.27 57.91 56825.38 88888.00 2018-04-04 15:56:31.409 094 11424.32 57.94 56825.30 88888.00 2018-04-04 15:56:31.909 094 11424.33 57.95 56825.30 88888.00 2018-04-04 15:56:32.409 094 11424.31 57.96 56825.32 88888.00 2018-04-04 15:56:32.909 094 11424.33 57.92 56825.35 88888.00 2018-04-04 15:56:33.409 094 11424.33 57.88 56825.38 88888.00 2018-04-04 15:56:33.909 094 11424.30 57.89 56825.38 88888.00 2018-04-04 15:56:34.409 094 11424.31 57.95 56825.35 88888.00 2018-04-04 15:56:34.909 094 11424.33 57.97 56825.35 88888.00 2018-04-04 15:56:35.409 094 11424.27 57.96 56825.35 88888.00 2018-04-04 15:56:35.909 094 11424.30 57.98 56825.37 88888.00 2018-04-04 15:56:36.409 094 11424.37 58.00 56825.40 88888.00 2018-04-04 15:56:36.909 094 11424.37 58.00 56825.40 88888.00 2018-04-04 15:56:37.409 094 11424.30 58.00 56825.43 88888.00 2018-04-04 15:56:37.909 094 11424.33 58.04 56825.47 88888.00 2018-04-04 15:56:38.409 094 11424.34 58.08 56825.44 88888.00 2018-04-04 15:56:38.909 094 11424.27 58.05 56825.43 88888.00 2018-04-04 15:56:39.409 094 11424.27 58.05 56825.38 88888.00 2018-04-04 15:56:39.909 094 11424.33 58.03 56825.38 88888.00 2018-04-04 15:56:40.409 094 11424.27 57.98 56825.38 88888.00 2018-04-04 15:56:40.909 094 11424.24 58.01 56825.44 88888.00 2018-04-04 15:56:41.409 094 11424.25 57.98 56825.45 88888.00 2018-04-04 15:56:41.909 094 11424.18 58.00 56825.46 88888.00 2018-04-04 15:56:42.409 094 11424.17 58.01 56825.41 88888.00 2018-04-04 15:56:42.909 094 11424.20 58.05 56825.41 88888.00 2018-04-04 15:56:43.909 094 11424.13 58.05 56825.46 88888.00 2018-04-04 15:56:44.409 094 11424.18 58.05 56825.51 88888.00 2018-04-04 15:56:44.909 094 11424.20 58.03 56825.49 88888.00 2018-04-04 15:56:45.409 094 11424.16 58.02 56825.49 88888.00 2018-04-04 15:56:45.909 094 11424.13 58.07 56825.52 88888.00 2018-04-04 15:56:46.409 094 11424.12 58.03 56825.52 88888.00 2018-04-04 15:56:46.909 094 11424.10 58.07 56825.53 88888.00 2018-04-04 15:56:47.409 094 11424.09 58.07 56825.54 88888.00 2018-04-04 15:56:47.909 094 11424.13 58.07 56825.52 88888.00 2018-04-04 15:56:48.409 094 11424.12 58.08 56825.56 88888.00 2018-04-04 15:56:48.909 094 11424.08 58.10 56825.56 88888.00 2018-04-04 15:56:49.409 094 11424.10 58.09 56825.57 88888.00 2018-04-04 15:56:49.909 094 11424.10 58.04 56825.50 88888.00 2018-04-04 15:56:50.409 094 11424.09 58.02 56825.47 88888.00 2018-04-04 15:56:50.909 094 11424.10 58.02 56825.51 88888.00 2018-04-04 15:56:51.409 094 11424.06 58.03 56825.50 88888.00 2018-04-04 15:56:51.909 094 11423.98 58.02 56825.52 88888.00 2018-04-04 15:56:52.409 094 11424.05 58.10 56825.52 88888.00 2018-04-04 15:56:52.909 094 11424.08 58.10 56825.47 88888.00 2018-04-04 15:56:53.909 094 11424.02 58.10 56825.43 88888.00 2018-04-04 15:56:54.409 094 11424.05 58.07 56825.39 88888.00 2018-04-04 15:56:54.909 094 11424.01 58.08 56825.44 88888.00 2018-04-04 15:56:55.409 094 11423.97 58.08 56825.49 88888.00 2018-04-04 15:56:55.909 094 11424.04 58.05 56825.47 88888.00 2018-04-04 15:56:56.409 094 11424.05 58.07 56825.47 88888.00 2018-04-04 15:56:56.909 094 11423.92 58.11 56825.50 88888.00 2018-04-04 15:56:57.409 094 11424.03 58.09 56825.50 88888.00 2018-04-04 15:56:57.909 094 11424.03 58.08 56825.45 88888.00 2018-04-04 15:56:58.409 094 11424.01 58.10 56825.50 88888.00 2018-04-04 15:56:58.909 094 11424.02 58.09 56825.54 88888.00 2018-04-04 15:56:59.409 094 11424.03 58.03 56825.51 88888.00 2018-04-04 15:56:59.909 094 11424.02 58.01 56825.45 88888.00 2018-04-04 15:57:00.409 094 11424.05 58.04 56825.52 88888.00 2018-04-04 15:57:00.909 094 11424.08 58.08 56825.57 88888.00 2018-04-04 15:57:01.909 094 11423.96 58.00 56825.52 88888.00 2018-04-04 15:57:02.409 094 11424.02 58.01 56825.53 88888.00 2018-04-04 15:57:02.909 094 11423.92 58.01 56825.57 88888.00 2018-04-04 15:57:03.409 094 11423.92 58.01 56825.54 88888.00 2018-04-04 15:57:03.909 094 11424.03 57.97 56825.53 88888.00 2018-04-04 15:57:04.409 094 11424.01 57.96 56825.50 88888.00 2018-04-04 15:57:04.909 094 11423.97 57.94 56825.50 88888.00 2018-04-04 15:57:05.409 094 11424.02 57.94 56825.54 88888.00 2018-04-04 15:57:05.909 094 11423.99 57.94 56825.53 88888.00 2018-04-04 15:57:06.409 094 11423.95 57.96 56825.51 88888.00 2018-04-04 15:57:06.909 094 11423.96 57.97 56825.45 88888.00 2018-04-04 15:57:07.409 094 11424.01 57.97 56825.41 88888.00 2018-04-04 15:57:07.909 094 11423.96 58.01 56825.40 88888.00 2018-04-04 15:57:08.409 094 11423.91 57.98 56825.43 88888.00 2018-04-04 15:57:08.909 094 11423.96 57.96 56825.41 88888.00 2018-04-04 15:57:09.409 094 11423.95 57.92 56825.43 88888.00 2018-04-04 15:57:09.909 094 11423.97 57.92 56825.45 88888.00 2018-04-04 15:57:10.409 094 11423.98 57.91 56825.49 88888.00 2018-04-04 15:57:10.909 094 11423.95 57.91 56825.47 88888.00 2018-04-04 15:57:11.409 094 11423.92 57.90 56825.43 88888.00 2018-04-04 15:57:11.909 094 11423.96 57.92 56825.45 88888.00 2018-04-04 15:57:12.409 094 11423.97 57.89 56825.41 88888.00 2018-04-04 15:57:12.909 094 11423.99 57.89 56825.40 88888.00 2018-04-04 15:57:13.409 094 11424.03 57.89 56825.45 88888.00 2018-04-04 15:57:13.909 094 11424.01 57.83 56825.39 88888.00 2018-04-04 15:57:14.409 094 11423.91 57.78 56825.37 88888.00 2018-04-04 15:57:14.909 094 11423.92 57.81 56825.35 88888.00 2018-04-04 15:57:15.409 094 11423.96 57.80 56825.37 88888.00 2018-04-04 15:57:15.909 094 11424.01 57.75 56825.30 88888.00 2018-04-04 15:57:16.409 094 11424.01 57.75 56825.31 88888.00 2018-04-04 15:57:16.909 094 11424.02 57.71 56825.39 88888.00 2018-04-04 15:57:17.409 094 11424.04 57.71 56825.38 88888.00 2018-04-04 15:57:17.909 094 11423.98 57.70 56825.35 88888.00 2018-04-04 15:57:18.409 094 11423.99 57.69 56825.28 88888.00 2018-04-04 15:57:18.909 094 11423.99 57.64 56825.25 88888.00 2018-04-04 15:57:19.409 094 11423.99 57.62 56825.25 88888.00 2018-04-04 15:57:19.909 094 11424.05 57.67 56825.24 88888.00 2018-04-04 15:57:20.409 094 11424.11 57.67 56825.25 88888.00 2018-04-04 15:57:20.909 094 11423.99 57.66 56825.20 88888.00 2018-04-04 15:57:21.409 094 11424.02 57.67 56825.21 88888.00 2018-04-04 15:57:21.909 094 11424.05 57.63 56825.19 88888.00 2018-04-04 15:57:22.409 094 11424.01 57.57 56825.22 88888.00 2018-04-04 15:57:22.909 094 11424.05 57.58 56825.20 88888.00 2018-04-04 15:57:23.409 094 11424.08 57.63 56825.21 88888.00 2018-04-04 15:57:23.909 094 11424.03 57.61 56825.20 88888.00 2018-04-04 15:57:24.409 094 11424.01 57.60 56825.20 88888.00 2018-04-04 15:57:25.409 094 11424.11 57.56 56825.11 88888.00 2018-04-04 15:57:25.909 094 11424.03 57.54 56825.15 88888.00 2018-04-04 15:57:26.409 094 11424.02 57.58 56825.18 88888.00 2018-04-04 15:57:26.909 094 11424.10 57.51 56825.12 88888.00 2018-04-04 15:57:27.409 094 11424.05 57.51 56825.08 88888.00 2018-04-04 15:57:27.909 094 11424.04 57.58 56825.07 88888.00 2018-04-04 15:57:28.409 094 11424.04 57.62 56825.06 88888.00 2018-04-04 15:57:28.909 094 11424.04 57.56 56825.00 88888.00 2018-04-04 15:57:29.409 094 11424.01 57.60 56825.07 88888.00 2018-04-04 15:57:29.909 094 11424.05 57.56 56825.04 88888.00 2018-04-04 15:57:30.409 094 11423.98 57.56 56824.93 88888.00 2018-04-04 15:57:30.909 094 11423.99 57.58 56824.92 88888.00 2018-04-04 15:57:31.409 094 11424.03 57.56 56824.94 88888.00 2018-04-04 15:57:31.909 094 11424.03 57.56 56824.93 88888.00 2018-04-04 15:57:32.409 094 11423.97 57.56 56824.89 88888.00 2018-04-04 15:57:32.909 094 11423.97 57.56 56824.88 88888.00 2018-04-04 15:57:33.409 094 11424.02 57.51 56824.87 88888.00 2018-04-04 15:57:33.909 094 11423.97 57.53 56824.85 88888.00 2018-04-04 15:57:34.409 094 11423.97 57.53 56824.81 88888.00 2018-04-04 15:57:34.909 094 11424.04 57.46 56824.80 88888.00 2018-04-04 15:57:35.409 094 11423.99 57.37 56824.79 88888.00 2018-04-04 15:57:35.909 094 11423.94 57.37 56824.75 88888.00 2018-04-04 15:57:36.409 094 11423.99 57.35 56824.72 88888.00 2018-04-04 15:57:36.909 094 11423.92 57.33 56824.74 88888.00 2018-04-04 15:57:37.409 094 11423.91 57.37 56824.75 88888.00 2018-04-04 15:57:37.909 094 11423.96 57.36 56824.72 88888.00 2018-04-04 15:57:38.409 094 11423.99 57.32 56824.68 88888.00 2018-04-04 15:57:38.909 094 11423.92 57.32 56824.66 88888.00 2018-04-04 15:57:39.409 094 11423.96 57.32 56824.62 88888.00 2018-04-04 15:57:39.909 094 11424.01 57.32 56824.61 88888.00 2018-04-04 15:57:40.409 094 11423.91 57.30 56824.63 88888.00 2018-04-04 15:57:40.909 094 11423.89 57.33 56824.66 88888.00 2018-04-04 15:57:41.409 094 11423.99 57.29 56824.58 88888.00 2018-04-04 15:57:41.909 094 11423.90 57.26 56824.57 88888.00 2018-04-04 15:57:42.409 094 11423.85 57.23 56824.57 88888.00 2018-04-04 15:57:42.909 094 11423.91 57.27 56824.55 88888.00 2018-04-04 15:57:43.409 094 11423.89 57.25 56824.51 88888.00 2018-04-04 15:57:43.909 094 11423.92 57.23 56824.47 88888.00 2018-04-04 15:57:44.409 094 11424.04 57.26 56824.44 88888.00 2018-04-04 15:57:44.909 094 11424.04 57.23 56824.45 88888.00 2018-04-04 15:57:45.409 094 11424.01 57.23 56824.42 88888.00 2018-04-04 15:57:45.909 094 11424.02 57.23 56824.48 88888.00 2018-04-04 15:57:46.409 094 11424.08 57.23 56824.43 88888.00 2018-04-04 15:57:46.909 094 11424.03 57.20 56824.43 88888.00 2018-04-04 15:57:47.409 094 11424.06 57.21 56824.43 88888.00 2018-04-04 15:57:47.909 094 11424.15 57.17 56824.42 88888.00 2018-04-04 15:57:48.409 094 11424.17 57.17 56824.45 88888.00 2018-04-04 15:57:48.909 094 11424.13 57.16 56824.49 88888.00 2018-04-04 15:57:49.409 094 11424.17 57.16 56824.42 88888.00 2018-04-04 15:57:49.909 094 11424.09 57.16 56824.37 88888.00 2018-04-04 15:57:50.410 094 11424.06 57.16 56824.40 88888.00 2018-04-04 15:57:50.910 094 11424.20 57.12 56824.42 88888.00 2018-04-04 15:57:51.410 094 11424.18 57.10 56824.38 88888.00 2018-04-04 15:57:51.910 094 11424.18 57.07 56824.35 88888.00 2018-04-04 15:57:52.410 094 11424.26 57.08 56824.34 88888.00 2018-04-04 15:57:52.910 094 11424.29 57.06 56824.30 88888.00 2018-04-04 15:57:53.410 094 11424.22 57.06 56824.24 88888.00 2018-04-04 15:57:53.910 094 11424.30 57.07 56824.31 88888.00 2018-04-04 15:57:54.410 094 11424.34 57.03 56824.34 88888.00 2018-04-04 15:57:54.910 094 11424.29 57.05 56824.31 88888.00 2018-04-04 15:57:55.410 094 11424.23 57.03 56824.29 88888.00 2018-04-04 15:57:55.910 094 11424.30 57.01 56824.25 88888.00 2018-04-04 15:57:56.410 094 11424.31 56.96 56824.19 88888.00 2018-04-04 15:57:56.910 094 11424.30 56.96 56824.22 88888.00 2018-04-04 15:57:57.410 094 11424.33 56.93 56824.23 88888.00 2018-04-04 15:57:57.910 094 11424.32 56.88 56824.15 88888.00 2018-04-04 15:57:58.410 094 11424.31 56.83 56824.15 88888.00 2018-04-04 15:57:58.910 094 11424.38 56.80 56824.19 88888.00 2018-04-04 15:57:59.410 094 11424.43 56.80 56824.22 88888.00 2018-04-04 15:57:59.910 094 11424.34 56.78 56824.13 88888.00 2018-04-04 15:58:00.410 094 11424.37 56.80 56824.17 88888.00 2018-04-04 15:58:00.910 094 11424.43 56.75 56824.21 88888.00 2018-04-04 15:58:01.410 094 11424.38 56.72 56824.19 88888.00 2018-04-04 15:58:01.910 094 11424.32 56.73 56824.22 88888.00 2018-04-04 15:58:02.410 094 11424.39 56.74 56824.21 88888.00 2018-04-04 15:58:02.910 094 11424.38 56.69 56824.22 88888.00 2018-04-04 15:58:03.410 094 11424.40 56.67 56824.12 88888.00 2018-04-04 15:58:03.910 094 11424.45 56.69 56824.13 88888.00 2018-04-04 15:58:04.410 094 11424.38 56.67 56824.12 88888.00 2018-04-04 15:58:04.910 094 11424.32 56.65 56824.12 88888.00 2018-04-04 15:58:05.410 094 11424.34 56.68 56824.17 88888.00 2018-04-04 15:58:05.910 094 11424.38 56.68 56824.17 88888.00 2018-04-04 15:58:06.910 094 11424.37 56.67 56824.17 88888.00 2018-04-04 15:58:07.410 094 11424.43 56.66 56824.17 88888.00 2018-04-04 15:58:07.910 094 11424.40 56.66 56824.15 88888.00 2018-04-04 15:58:08.410 094 11424.39 56.66 56824.12 88888.00 2018-04-04 15:58:08.910 094 11424.41 56.65 56824.16 88888.00 2018-04-04 15:58:09.410 094 11424.37 56.57 56824.12 88888.00 2018-04-04 15:58:09.910 094 11424.38 56.59 56824.12 88888.00 2018-04-04 15:58:10.410 094 11424.38 56.65 56824.11 88888.00 2018-04-04 15:58:10.910 094 11424.37 56.60 56824.11 88888.00 2018-04-04 15:58:11.410 094 11424.34 56.59 56824.10 88888.00 2018-04-04 15:58:11.910 094 11424.39 56.59 56824.08 88888.00 2018-04-04 15:58:12.410 094 11424.38 56.60 56824.13 88888.00 2018-04-04 15:58:12.910 094 11424.31 56.60 56824.22 88888.00 2018-04-04 15:58:13.410 094 11424.31 56.60 56824.22 88888.00 2018-04-04 15:58:13.910 094 11424.36 56.59 56824.23 88888.00 2018-04-04 15:58:14.910 094 11424.31 56.59 56824.16 88888.00 2018-04-04 15:58:15.410 094 11424.33 56.55 56824.17 88888.00 2018-04-04 15:58:15.910 094 11424.31 56.52 56824.22 88888.00 2018-04-04 15:58:16.410 094 11424.30 56.60 56824.25 88888.00 2018-04-04 15:58:16.910 094 11424.37 56.61 56824.30 88888.00 2018-04-04 15:58:17.410 094 11424.30 56.58 56824.31 88888.00 2018-04-04 15:58:17.910 094 11424.22 56.54 56824.32 88888.00 2018-04-04 15:58:18.410 094 11424.31 56.54 56824.38 88888.00 2018-04-04 15:58:18.910 094 11424.33 56.54 56824.35 88888.00 2018-04-04 15:58:19.410 094 11424.31 56.55 56824.36 88888.00 2018-04-04 15:58:19.910 094 11424.32 56.57 56824.40 88888.00 2018-04-04 15:58:20.410 094 11424.37 56.54 56824.45 88888.00 2018-04-04 15:58:20.910 094 11424.29 56.58 56824.44 88888.00 2018-04-04 15:58:21.410 094 11424.27 56.61 56824.50 88888.00 2018-04-04 15:58:21.910 094 11424.34 56.61 56824.51 88888.00 2018-04-04 15:58:22.410 094 11424.33 56.59 56824.50 88888.00 2018-04-04 15:58:22.910 094 11424.29 56.64 56824.54 88888.00 2018-04-04 15:58:23.410 094 11424.36 56.62 56824.56 88888.00 2018-04-04 15:58:23.910 094 11424.32 56.59 56824.56 88888.00 2018-04-04 15:58:24.910 094 11424.32 56.66 56824.64 88888.00 2018-04-04 15:58:25.410 094 11424.31 56.71 56824.73 88888.00 2018-04-04 15:58:25.910 094 11424.25 56.75 56824.73 88888.00 2018-04-04 15:58:26.410 094 11424.25 56.73 56824.76 88888.00 2018-04-04 15:58:26.910 094 11424.31 56.73 56824.81 88888.00 2018-04-04 15:58:27.410 094 11424.30 56.72 56824.87 88888.00 2018-04-04 15:58:27.910 094 11424.26 56.76 56824.93 88888.00 2018-04-04 15:58:28.410 094 11424.30 56.79 56824.92 88888.00 2018-04-04 15:58:28.910 094 11424.33 56.79 56824.92 88888.00 2018-04-04 15:58:29.410 094 11424.24 56.80 56824.92 88888.00 2018-04-04 15:58:29.910 094 11424.23 56.79 56824.98 88888.00 2018-04-04 15:58:30.410 094 11424.24 56.76 56825.08 88888.00 2018-04-04 15:58:30.910 094 11424.19 56.80 56825.11 88888.00 2018-04-04 15:58:31.410 094 11424.25 56.87 56825.17 88888.00 2018-04-04 15:58:31.910 094 11424.27 56.87 56825.21 88888.00 2018-04-04 15:58:32.410 094 11424.20 56.88 56825.31 88888.00 2018-04-04 15:58:32.910 094 11424.24 56.89 56825.30 88888.00 2018-04-04 15:58:33.410 094 11424.30 56.86 56825.32 88888.00 2018-04-04 15:58:33.910 094 11424.24 56.87 56825.35 88888.00 2018-04-04 15:58:34.410 094 11424.17 56.96 56825.37 88888.00 2018-04-04 15:58:34.910 094 11424.27 57.00 56825.44 88888.00 2018-04-04 15:58:35.410 094 11424.31 56.96 56825.41 88888.00 2018-04-04 15:58:35.910 094 11424.26 56.98 56825.46 88888.00 2018-04-04 15:58:36.410 094 11424.36 56.99 56825.50 88888.00 2018-04-04 15:58:36.910 094 11424.37 56.95 56825.47 88888.00 2018-04-04 15:58:37.410 094 11424.31 56.94 56825.49 88888.00 2018-04-04 15:58:37.910 094 11424.37 56.99 56825.57 88888.00 2018-04-04 15:58:38.410 094 11424.38 57.00 56825.57 88888.00 2018-04-04 15:58:38.910 094 11424.36 57.00 56825.62 88888.00 2018-04-04 15:58:39.410 094 11424.31 57.09 56825.65 88888.00 2018-04-04 15:58:39.910 094 11424.36 57.13 56825.58 88888.00 2018-04-04 15:58:40.410 094 11424.33 57.08 56825.64 88888.00 2018-04-04 15:58:40.910 094 11424.31 57.12 56825.66 88888.00 2018-04-04 15:58:41.410 094 11424.32 57.12 56825.64 88888.00 2018-04-04 15:58:41.910 094 11424.34 57.08 56825.64 88888.00 2018-04-04 15:58:42.410 094 11424.34 57.09 56825.71 88888.00 2018-04-04 15:58:42.910 094 11424.39 57.14 56825.81 88888.00 2018-04-04 15:58:43.410 094 11424.39 57.16 56825.90 88888.00 2018-04-04 15:58:43.910 094 11424.40 57.17 56825.86 88888.00 2018-04-04 15:58:44.410 094 11424.39 57.20 56825.88 88888.00 2018-04-04 15:58:44.910 094 11424.39 57.17 56825.91 88888.00 2018-04-04 15:58:45.410 094 11424.36 57.22 56825.90 88888.00 2018-04-04 15:58:45.910 094 11424.34 57.26 56825.94 88888.00 2018-04-04 15:58:46.410 094 11424.32 57.27 56825.92 88888.00 2018-04-04 15:58:46.910 094 11424.31 57.28 56825.92 88888.00 2018-04-04 15:58:47.410 094 11424.31 57.30 56825.92 88888.00 2018-04-04 15:58:48.410 094 11424.32 57.30 56826.01 88888.00 2018-04-04 15:58:48.910 094 11424.25 57.33 56826.07 88888.00 2018-04-04 15:58:49.410 094 11424.24 57.35 56826.07 88888.00 2018-04-04 15:58:49.910 094 11424.22 57.34 56826.10 88888.00 2018-04-04 15:58:50.410 094 11424.10 57.33 56826.11 88888.00 2018-04-04 15:58:50.910 094 11424.17 57.28 56826.18 88888.00 2018-04-04 15:58:51.410 094 11424.20 57.26 56826.26 88888.00 2018-04-04 15:58:51.910 094 11424.12 57.27 56826.26 88888.00 2018-04-04 15:58:52.410 094 11424.08 57.28 56826.28 88888.00 2018-04-04 15:58:52.910 094 11424.05 57.25 56826.26 88888.00 2018-04-04 15:58:53.410 094 11423.99 57.22 56826.26 88888.00 2018-04-04 15:58:53.910 094 11423.91 57.23 56826.31 88888.00 2018-04-04 15:58:54.410 094 11423.89 57.27 56826.35 88888.00 2018-04-04 15:58:54.910 094 11423.81 57.28 56826.33 88888.00 2018-04-04 15:58:55.410 094 11423.78 57.26 56826.34 88888.00 2018-04-04 15:58:55.910 094 11423.88 57.29 56826.41 88888.00 2018-04-04 15:58:56.410 094 11423.81 57.33 56826.42 88888.00 2018-04-04 15:58:56.910 094 11423.70 57.30 56826.47 88888.00 2018-04-04 15:58:57.410 094 11423.70 57.29 56826.52 88888.00 2018-04-04 15:58:58.410 094 11423.63 57.29 56826.63 88888.00 2018-04-04 15:58:58.910 094 11423.61 57.25 56826.59 88888.00 2018-04-04 15:58:59.410 094 11423.50 57.21 56826.59 88888.00 2018-04-04 15:58:59.910 094 11423.40 57.22 56826.66 88888.00 2018-04-04 15:59:00.410 094 11423.40 57.19 56826.73 88888.00 2018-04-04 15:59:00.910 094 11423.44 57.22 56826.76 88888.00 2018-04-04 15:59:01.410 094 11423.32 57.23 56826.73 88888.00 2018-04-04 15:59:01.910 094 11423.25 57.26 56826.68 88888.00 2018-04-04 15:59:02.410 094 11423.25 57.25 56826.67 88888.00 2018-04-04 15:59:02.910 094 11423.14 57.14 56826.75 88888.00 2018-04-04 15:59:03.410 094 11423.02 57.12 56826.75 88888.00 2018-04-04 15:59:03.910 094 11423.06 57.13 56826.75 88888.00 2018-04-04 15:59:04.410 094 11423.09 57.14 56826.80 88888.00 2018-04-04 15:59:04.910 094 11423.07 57.17 56826.84 88888.00 2018-04-04 15:59:05.410 094 11423.02 57.19 56826.84 88888.00 2018-04-04 15:59:05.910 094 11423.00 57.14 56826.85 88888.00 2018-04-04 15:59:06.410 094 11422.90 57.15 56826.85 88888.00 2018-04-04 15:59:06.910 094 11422.90 57.17 56826.80 88888.00 2018-04-04 15:59:07.410 094 11422.92 57.15 56826.78 88888.00 2018-04-04 15:59:07.910 094 11422.84 57.12 56826.84 88888.00 2018-04-04 15:59:08.410 094 11422.84 57.13 56826.82 88888.00 2018-04-04 15:59:08.910 094 11422.85 57.16 56826.86 88888.00 2018-04-04 15:59:09.410 094 11422.80 57.19 56826.84 88888.00 2018-04-04 15:59:09.910 094 11422.73 57.20 56826.78 88888.00 2018-04-04 15:59:10.410 094 11422.72 57.20 56826.80 88888.00 2018-04-04 15:59:10.910 094 11422.73 57.19 56826.79 88888.00 2018-04-04 15:59:11.410 094 11422.66 57.16 56826.78 88888.00 2018-04-04 15:59:11.910 094 11422.69 57.14 56826.81 88888.00 2018-04-04 15:59:12.410 094 11422.70 57.09 56826.81 88888.00 2018-04-04 15:59:12.910 094 11422.60 57.10 56826.86 88888.00 2018-04-04 15:59:13.410 094 11422.62 57.12 56826.86 88888.00 2018-04-04 15:59:13.910 094 11422.60 57.13 56826.78 88888.00 2018-04-04 15:59:14.410 094 11422.56 57.09 56826.73 88888.00 2018-04-04 15:59:14.910 094 11422.55 57.07 56826.67 88888.00 2018-04-04 15:59:15.410 094 11422.56 57.02 56826.69 88888.00 2018-04-04 15:59:15.910 094 11422.55 57.01 56826.68 88888.00 2018-04-04 15:59:16.410 094 11422.53 57.06 56826.67 88888.00 2018-04-04 15:59:16.910 094 11422.52 57.03 56826.61 88888.00 2018-04-04 15:59:17.410 094 11422.43 56.96 56826.60 88888.00 2018-04-04 15:59:17.910 094 11422.41 56.92 56826.59 88888.00 2018-04-04 15:59:18.410 094 11422.45 56.88 56826.58 88888.00 2018-04-04 15:59:18.910 094 11422.46 56.85 56826.55 88888.00 2018-04-04 15:59:19.410 094 11422.38 56.86 56826.53 88888.00 2018-04-04 15:59:19.910 094 11422.39 56.87 56826.55 88888.00 2018-04-04 15:59:20.410 094 11422.42 56.86 56826.52 88888.00 2018-04-04 15:59:20.910 094 11422.41 56.80 56826.54 88888.00 2018-04-04 15:59:21.410 094 11422.39 56.85 56826.53 88888.00 2018-04-04 15:59:21.910 094 11422.43 56.81 56826.49 88888.00 2018-04-04 15:59:22.410 094 11422.36 56.75 56826.46 88888.00 2018-04-04 15:59:22.910 094 11422.34 56.76 56826.40 88888.00 2018-04-04 15:59:23.410 094 11422.37 56.76 56826.37 88888.00 2018-04-04 15:59:23.910 094 11422.30 56.74 56826.39 88888.00 2018-04-04 15:59:24.410 094 11422.24 56.75 56826.31 88888.00 2018-04-04 15:59:24.910 094 11422.28 56.73 56826.27 88888.00 2018-04-04 15:59:25.410 094 11422.30 56.71 56826.27 88888.00 2018-04-04 15:59:25.910 094 11422.31 56.68 56826.27 88888.00 2018-04-04 15:59:26.410 094 11422.29 56.69 56826.26 88888.00 2018-04-04 15:59:26.910 094 11422.29 56.68 56826.22 88888.00 2018-04-04 15:59:27.410 094 11422.25 56.67 56826.26 88888.00 2018-04-04 15:59:27.910 094 11422.31 56.69 56826.17 88888.00 2018-04-04 15:59:28.410 094 11422.34 56.65 56826.11 88888.00 2018-04-04 15:59:28.910 094 11422.30 56.66 56826.12 88888.00 2018-04-04 15:59:29.910 094 11422.32 56.67 56826.07 88888.00 2018-04-04 15:59:30.410 094 11422.31 56.67 56826.07 88888.00 2018-04-04 15:59:30.910 094 11422.27 56.72 56826.11 88888.00 2018-04-04 15:59:31.410 094 11422.36 56.73 56826.12 88888.00 2018-04-04 15:59:31.910 094 11422.39 56.69 56826.07 88888.00 2018-04-04 15:59:32.410 094 11422.37 56.69 56825.97 88888.00 2018-04-04 15:59:32.910 094 11422.42 56.71 56825.99 88888.00 2018-04-04 15:59:33.410 094 11422.45 56.67 56825.95 88888.00 2018-04-04 15:59:33.910 094 11422.42 56.69 56825.94 88888.00 2018-04-04 15:59:34.410 094 11422.45 56.74 56825.88 88888.00 2018-04-04 15:59:34.910 094 11422.44 56.73 56825.86 88888.00 2018-04-04 15:59:35.410 094 11422.45 56.75 56825.83 88888.00 2018-04-04 15:59:35.910 094 11422.55 56.79 56825.78 88888.00 2018-04-04 15:59:36.410 094 11422.56 56.81 56825.76 88888.00 2018-04-04 15:59:36.910 094 11422.45 56.81 56825.77 88888.00 2018-04-04 15:59:37.410 094 11422.45 56.82 56825.75 88888.00 2018-04-04 15:59:37.910 094 11422.52 56.82 56825.76 88888.00 2018-04-04 15:59:38.410 094 11422.56 56.82 56825.77 88888.00 2018-04-04 15:59:38.910 094 11422.55 56.88 56825.79 88888.00 2018-04-04 15:59:39.410 094 11422.64 56.87 56825.77 88888.00 2018-04-04 15:59:39.910 094 11422.59 56.86 56825.77 88888.00 2018-04-04 15:59:40.410 094 11422.57 56.89 56825.78 88888.00 2018-04-04 15:59:40.910 094 11422.60 56.86 56825.83 88888.00 2018-04-04 15:59:41.410 094 11422.70 56.88 56825.82 88888.00 2018-04-04 15:59:41.910 094 11422.71 56.88 56825.86 88888.00 2018-04-04 15:59:42.410 094 11422.73 56.92 56825.84 88888.00 2018-04-04 15:59:42.910 094 11422.79 56.92 56825.85 88888.00 2018-04-04 15:59:43.410 094 11422.73 56.87 56825.85 88888.00 2018-04-04 15:59:43.910 094 11422.76 56.88 56825.85 88888.00 2018-04-04 15:59:44.410 094 11422.81 56.89 56825.83 88888.00 2018-04-04 15:59:44.910 094 11422.80 56.91 56825.82 88888.00 2018-04-04 15:59:45.410 094 11422.79 56.89 56825.81 88888.00 2018-04-04 15:59:45.910 094 11422.84 56.92 56825.82 88888.00 2018-04-04 15:59:46.410 094 11422.84 56.88 56825.88 88888.00 2018-04-04 15:59:46.910 094 11422.81 56.88 56825.86 88888.00 2018-04-04 15:59:47.911 094 11422.84 56.88 56825.85 88888.00 2018-04-04 15:59:48.411 094 11422.90 56.88 56825.86 88888.00 2018-04-04 15:59:48.911 094 11422.99 56.92 56825.82 88888.00 2018-04-04 15:59:49.411 094 11422.97 56.93 56825.81 88888.00 2018-04-04 15:59:49.911 094 11422.93 56.92 56825.83 88888.00 2018-04-04 15:59:50.411 094 11422.90 56.93 56825.78 88888.00 2018-04-04 15:59:50.911 094 11423.01 56.96 56825.82 88888.00 2018-04-04 15:59:51.411 094 11422.98 56.96 56825.81 88888.00 2018-04-04 15:59:51.911 094 11423.00 56.95 56825.84 88888.00 2018-04-04 15:59:52.411 094 11423.08 56.96 56825.88 88888.00 2018-04-04 15:59:52.911 094 11423.08 56.99 56825.88 88888.00 2018-04-04 15:59:53.411 094 11423.14 57.03 56825.94 88888.00 2018-04-04 15:59:53.911 094 11423.19 57.07 56825.96 88888.00 2018-04-04 15:59:54.411 094 11423.21 57.08 56825.94 88888.00 2018-04-04 15:59:54.911 094 11423.19 57.12 56825.90 88888.00 2018-04-04 15:59:55.411 094 11423.20 57.17 56825.91 88888.00 2018-04-04 15:59:55.911 094 11423.23 57.22 56825.90 88888.00 2018-04-04 15:59:56.411 094 11423.22 57.26 56825.94 88888.00 2018-04-04 15:59:56.911 094 11423.21 57.25 56825.92 88888.00 2018-04-04 15:59:57.411 094 11423.28 57.21 56825.94 88888.00 2018-04-04 15:59:57.911 094 11423.23 57.22 56825.91 88888.00 2018-04-04 15:59:58.411 094 11423.32 57.28 56825.94 88888.00 2018-04-04 15:59:58.911 094 11423.41 57.28 56825.94 88888.00 2018-04-04 15:59:59.411 094 11423.39 57.32 56825.96 88888.00 2018-04-04 15:59:59.911 094 11423.40 57.37 56825.95 88888.00 2018-04-04 16:00:00.411 094 11423.48 57.40 56825.90 88888.00 2018-04-04 16:00:00.911 094 11423.46 57.43 56825.89 88888.00 2018-04-04 16:00:01.411 094 11423.46 57.37 56825.88 88888.00 2018-04-04 16:00:01.911 094 11423.52 57.35 56825.86 88888.00 2018-04-04 16:00:02.411 094 11423.59 57.35 56825.85 88888.00 2018-04-04 16:00:02.911 094 11423.53 57.43 56825.84 88888.00 2018-04-04 16:00:03.411 094 11423.53 57.48 56825.84 88888.00 2018-04-04 16:00:03.911 094 11423.62 57.48 56825.78 88888.00 2018-04-04 16:00:04.411 094 11423.64 57.49 56825.81 88888.00 2018-04-04 16:00:04.911 094 11423.63 57.48 56825.77 88888.00 2018-04-04 16:00:05.411 094 11423.64 57.54 56825.79 88888.00 2018-04-04 16:00:05.911 094 11423.64 57.51 56825.81 88888.00 2018-04-04 16:00:06.411 094 11423.67 57.54 56825.77 88888.00 2018-04-04 16:00:06.911 094 11423.69 57.56 56825.78 88888.00 2018-04-04 16:00:07.411 094 11423.67 57.60 56825.79 88888.00 2018-04-04 16:00:07.911 094 11423.67 57.61 56825.76 88888.00 2018-04-04 16:00:08.411 094 11423.70 57.62 56825.67 88888.00 2018-04-04 16:00:08.911 094 11423.73 57.66 56825.64 88888.00 2018-04-04 16:00:09.411 094 11423.74 57.67 56825.62 88888.00 2018-04-04 16:00:09.911 094 11423.82 57.69 56825.59 88888.00 2018-04-04 16:00:10.411 094 11423.76 57.64 56825.64 88888.00 2018-04-04 16:00:11.411 094 11423.77 57.69 56825.56 88888.00 2018-04-04 16:00:11.911 094 11423.80 57.75 56825.56 88888.00 2018-04-04 16:00:12.411 094 11423.78 57.77 56825.60 88888.00 2018-04-04 16:00:12.911 094 11423.83 57.81 56825.59 88888.00 2018-04-04 16:00:13.411 094 11423.90 57.83 56825.59 88888.00 2018-04-04 16:00:13.911 094 11423.88 57.83 56825.60 88888.00 2018-04-04 16:00:14.411 094 11423.90 57.85 56825.53 88888.00 2018-04-04 16:00:14.911 094 11423.87 57.84 56825.51 88888.00 2018-04-04 16:00:15.411 094 11423.85 57.82 56825.46 88888.00 2018-04-04 16:00:15.911 094 11423.90 57.90 56825.43 88888.00 2018-04-04 16:00:16.411 094 11423.90 57.94 56825.37 88888.00 2018-04-04 16:00:16.911 094 11423.91 57.91 56825.34 88888.00 2018-04-04 16:00:17.411 094 11423.96 57.96 56825.35 88888.00 2018-04-04 16:00:17.911 094 11423.99 57.95 56825.34 88888.00 2018-04-04 16:00:18.411 094 11423.96 57.92 56825.37 88888.00 2018-04-04 16:00:18.911 094 11423.95 57.96 56825.37 88888.00 2018-04-04 16:00:19.411 094 11424.02 58.00 56825.32 88888.00 2018-04-04 16:00:19.911 094 11424.06 58.03 56825.21 88888.00 2018-04-04 16:00:20.411 094 11424.05 58.02 56825.17 88888.00 2018-04-04 16:00:20.911 094 11424.05 58.05 56825.17 88888.00 2018-04-04 16:00:21.411 094 11424.09 58.03 56825.15 88888.00 2018-04-04 16:00:21.911 094 11424.11 58.03 56825.14 88888.00 2018-04-04 16:00:22.411 094 11424.17 58.08 56825.11 88888.00 2018-04-04 16:00:22.911 094 11424.16 58.10 56825.02 88888.00 2018-04-04 16:00:23.411 094 11424.16 58.09 56825.00 88888.00 2018-04-04 16:00:23.911 094 11424.12 58.07 56825.00 88888.00 2018-04-04 16:00:24.411 094 11424.18 58.07 56824.90 88888.00 2018-04-04 16:00:24.911 094 11424.17 58.09 56824.83 88888.00 2018-04-04 16:00:25.411 094 11424.18 58.12 56824.77 88888.00 2018-04-04 16:00:25.911 094 11424.12 58.15 56824.74 88888.00 2018-04-04 16:00:26.411 094 11424.13 58.14 56824.73 88888.00 2018-04-04 16:00:26.911 094 11424.12 58.14 56824.73 88888.00 2018-04-04 16:00:27.411 094 11424.23 58.19 56824.73 88888.00 2018-04-04 16:00:27.911 094 11424.20 58.17 56824.68 88888.00 2018-04-04 16:00:28.411 094 11424.11 58.14 56824.61 88888.00 2018-04-04 16:00:28.911 094 11424.20 57.97 56824.58 88888.00 2018-04-04 16:00:29.411 094 11424.27 58.05 56824.51 88888.00 2018-04-04 16:00:29.911 094 11424.16 58.12 56824.49 88888.00 2018-04-04 16:00:30.411 094 11424.18 58.12 56824.53 88888.00 2018-04-04 16:00:30.911 094 11424.23 58.16 56824.53 88888.00 2018-04-04 16:00:31.411 094 11424.22 58.18 56824.55 88888.00 2018-04-04 16:00:31.911 094 11424.17 58.18 56824.54 88888.00 2018-04-04 16:00:32.411 094 11424.22 58.18 56824.54 88888.00 2018-04-04 16:00:32.911 094 11424.20 58.14 56824.51 88888.00 2018-04-04 16:00:33.411 094 11424.17 58.16 56824.45 88888.00 2018-04-04 16:00:33.911 094 11424.19 58.17 56824.40 88888.00 2018-04-04 16:00:34.411 094 11424.16 58.11 56824.40 88888.00 2018-04-04 16:00:34.911 094 11424.08 58.08 56824.38 88888.00 2018-04-04 16:00:35.411 094 11424.10 58.08 56824.35 88888.00 2018-04-04 16:00:35.911 094 11424.13 58.00 56824.31 88888.00 2018-04-04 16:00:36.411 094 11424.12 57.97 56824.28 88888.00 2018-04-04 16:00:36.911 094 11424.19 58.03 56824.32 88888.00 2018-04-04 16:00:37.411 094 11424.18 58.03 56824.31 88888.00 2018-04-04 16:00:37.911 094 11424.15 58.00 56824.29 88888.00 2018-04-04 16:00:38.411 094 11424.13 58.01 56824.27 88888.00 2018-04-04 16:00:38.911 094 11424.12 58.03 56824.21 88888.00 2018-04-04 16:00:39.411 094 11424.08 58.00 56824.23 88888.00 2018-04-04 16:00:39.911 094 11424.05 58.01 56824.25 88888.00 2018-04-04 16:00:40.411 094 11424.11 58.03 56824.23 88888.00 2018-04-04 16:00:40.911 094 11424.08 57.96 56824.18 88888.00 2018-04-04 16:00:41.411 094 11424.08 57.91 56824.19 88888.00 2018-04-04 16:00:41.911 094 11424.09 57.91 56824.23 88888.00 2018-04-04 16:00:42.911 094 11424.02 57.89 56824.24 88888.00 2018-04-04 16:00:43.411 094 11424.06 57.89 56824.21 88888.00 2018-04-04 16:00:43.911 094 11424.05 57.84 56824.11 88888.00 2018-04-04 16:00:44.411 094 11424.02 57.83 56824.09 88888.00 2018-04-04 16:00:44.911 094 11424.02 57.82 56824.11 88888.00 2018-04-04 16:00:45.411 094 11424.01 57.80 56824.05 88888.00 2018-04-04 16:00:45.911 094 11423.98 57.80 56824.04 88888.00 2018-04-04 16:00:46.411 094 11423.92 57.77 56824.06 88888.00 2018-04-04 16:00:46.911 094 11423.94 57.73 56824.09 88888.00 2018-04-04 16:00:47.411 094 11423.88 57.73 56824.06 88888.00 2018-04-04 16:00:47.911 094 11423.88 57.71 56824.10 88888.00 2018-04-04 16:00:48.411 094 11423.91 57.70 56824.08 88888.00 2018-04-04 16:00:48.911 094 11423.90 57.69 56824.10 88888.00 2018-04-04 16:00:49.411 094 11423.91 57.69 56824.13 88888.00 2018-04-04 16:00:49.911 094 11423.89 57.69 56824.11 88888.00 2018-04-04 16:00:50.411 094 11423.82 57.64 56824.08 88888.00 2018-04-04 16:00:50.911 094 11423.82 57.60 56824.05 88888.00 2018-04-04 16:00:51.411 094 11423.78 57.64 56824.08 88888.00 2018-04-04 16:00:51.911 094 11423.74 57.60 56824.03 88888.00 2018-04-04 16:00:52.411 094 11423.66 57.55 56824.05 88888.00 2018-04-04 16:00:52.911 094 11423.67 57.54 56824.05 88888.00 2018-04-04 16:00:53.411 094 11423.78 57.50 56824.02 88888.00 2018-04-04 16:00:53.911 094 11423.71 57.44 56824.08 88888.00 2018-04-04 16:00:54.411 094 11423.71 57.42 56824.09 88888.00 2018-04-04 16:00:54.911 094 11423.74 57.40 56824.04 88888.00 2018-04-04 16:00:55.411 094 11423.67 57.39 56824.03 88888.00 2018-04-04 16:00:55.911 094 11423.62 57.39 56824.04 88888.00 2018-04-04 16:00:56.411 094 11423.68 57.39 56824.02 88888.00 2018-04-04 16:00:56.911 094 11423.73 57.32 56824.04 88888.00 2018-04-04 16:00:57.411 094 11423.70 57.30 56824.00 88888.00 2018-04-04 16:00:57.911 094 11423.67 57.35 56824.02 88888.00 2018-04-04 16:00:58.411 094 11423.69 57.28 56824.00 88888.00 2018-04-04 16:00:58.911 094 11423.64 57.27 56824.02 88888.00 2018-04-04 16:00:59.411 094 11423.67 57.27 56824.03 88888.00 2018-04-04 16:00:59.911 094 11423.69 57.23 56824.06 88888.00 2018-04-04 16:01:00.911 094 11423.57 57.20 56824.08 88888.00 2018-04-04 16:01:01.411 094 11423.62 57.21 56824.08 88888.00 2018-04-04 16:01:01.911 094 11423.64 57.16 56824.06 88888.00 2018-04-04 16:01:02.411 094 11423.61 57.19 56824.10 88888.00 2018-04-04 16:01:02.911 094 11423.57 57.19 56824.13 88888.00 2018-04-04 16:01:03.411 094 11423.52 57.16 56824.13 88888.00 2018-04-04 16:01:03.911 094 11423.50 57.19 56824.18 88888.00 2018-04-04 16:01:04.411 094 11423.53 57.20 56824.21 88888.00 2018-04-04 16:01:04.911 094 11423.55 57.16 56824.23 88888.00 2018-04-04 16:01:05.411 094 11423.55 57.15 56824.25 88888.00 2018-04-04 16:01:05.911 094 11423.55 57.15 56824.25 88888.00 2018-04-04 16:01:06.411 094 11423.56 57.17 56824.32 88888.00 2018-04-04 16:01:06.911 094 11423.52 57.13 56824.34 88888.00 2018-04-04 16:01:07.411 094 11423.53 57.17 56824.38 88888.00 2018-04-04 16:01:07.911 094 11423.54 57.17 56824.38 88888.00 2018-04-04 16:01:08.411 094 11423.47 57.14 56824.36 88888.00 2018-04-04 16:01:08.911 094 11423.49 57.13 56824.36 88888.00 2018-04-04 16:01:09.411 094 11423.46 57.12 56824.40 88888.00 2018-04-04 16:01:09.911 094 11423.42 57.12 56824.44 88888.00 2018-04-04 16:01:10.411 094 11423.46 57.14 56824.48 88888.00 2018-04-04 16:01:10.911 094 11423.48 57.13 56824.42 88888.00 2018-04-04 16:01:11.411 094 11423.46 57.12 56824.41 88888.00 2018-04-04 16:01:11.911 094 11423.44 57.07 56824.45 88888.00 2018-04-04 16:01:12.411 094 11423.46 57.08 56824.50 88888.00 2018-04-04 16:01:12.911 094 11423.43 57.07 56824.50 88888.00 2018-04-04 16:01:13.411 094 11423.39 57.08 56824.55 88888.00 2018-04-04 16:01:13.911 094 11423.42 57.10 56824.61 88888.00 2018-04-04 16:01:14.411 094 11423.39 57.10 56824.62 88888.00 2018-04-04 16:01:14.911 094 11423.41 57.10 56824.69 88888.00 2018-04-04 16:01:15.411 094 11423.46 57.12 56824.69 88888.00 2018-04-04 16:01:15.911 094 11423.42 57.13 56824.68 88888.00 2018-04-04 16:01:16.411 094 11423.37 57.12 56824.69 88888.00 2018-04-04 16:01:16.911 094 11423.42 57.15 56824.75 88888.00 2018-04-04 16:01:17.411 094 11423.44 57.16 56824.79 88888.00 2018-04-04 16:01:17.911 094 11423.41 57.16 56824.82 88888.00 2018-04-04 16:01:18.411 094 11423.36 57.15 56824.83 88888.00 2018-04-04 16:01:18.911 094 11423.43 57.17 56824.85 88888.00 2018-04-04 16:01:19.411 094 11423.36 57.20 56824.89 88888.00 2018-04-04 16:01:19.911 094 11423.36 57.21 56824.90 88888.00 2018-04-04 16:01:20.411 094 11423.42 57.20 56824.96 88888.00 2018-04-04 16:01:20.911 094 11423.42 57.15 56825.04 88888.00 2018-04-04 16:01:21.411 094 11423.36 57.19 56825.05 88888.00 2018-04-04 16:01:21.911 094 11423.43 57.23 56825.07 88888.00 2018-04-04 16:01:22.411 094 11423.39 57.22 56825.04 88888.00 2018-04-04 16:01:22.911 094 11423.33 57.21 56825.02 88888.00 2018-04-04 16:01:23.411 094 11423.37 57.25 56825.02 88888.00 2018-04-04 16:01:23.911 094 11423.44 57.25 56825.06 88888.00 2018-04-04 16:01:24.411 094 11423.39 57.25 56825.12 88888.00 2018-04-04 16:01:24.911 094 11423.43 57.26 56825.17 88888.00 2018-04-04 16:01:25.411 094 11423.39 57.23 56825.20 88888.00 2018-04-04 16:01:25.911 094 11423.34 57.26 56825.21 88888.00 2018-04-04 16:01:26.411 094 11423.42 57.29 56825.22 88888.00 2018-04-04 16:01:26.911 094 11423.47 57.32 56825.17 88888.00 2018-04-04 16:01:27.411 094 11423.40 57.30 56825.15 88888.00 2018-04-04 16:01:27.911 094 11423.40 57.32 56825.22 88888.00 2018-04-04 16:01:28.411 094 11423.50 57.32 56825.26 88888.00 2018-04-04 16:01:28.911 094 11423.49 57.30 56825.25 88888.00 2018-04-04 16:01:29.411 094 11423.44 57.28 56825.31 88888.00 2018-04-04 16:01:29.911 094 11423.50 57.33 56825.33 88888.00 2018-04-04 16:01:30.411 094 11423.48 57.34 56825.37 88888.00 2018-04-04 16:01:30.911 094 11423.48 57.37 56825.38 88888.00 2018-04-04 16:01:31.411 094 11423.52 57.40 56825.40 88888.00 2018-04-04 16:01:31.911 094 11423.53 57.39 56825.43 88888.00 2018-04-04 16:01:32.411 094 11423.55 57.42 56825.45 88888.00 2018-04-04 16:01:32.911 094 11423.60 57.44 56825.52 88888.00 2018-04-04 16:01:33.411 094 11423.56 57.47 56825.49 88888.00 2018-04-04 16:01:33.911 094 11423.61 57.44 56825.45 88888.00 2018-04-04 16:01:34.411 094 11423.68 57.48 56825.41 88888.00 2018-04-04 16:01:34.911 094 11423.70 57.46 56825.49 88888.00 2018-04-04 16:01:35.411 094 11423.66 57.46 56825.57 88888.00 2018-04-04 16:01:35.911 094 11423.66 57.53 56825.53 88888.00 2018-04-04 16:01:36.411 094 11423.74 57.48 56825.52 88888.00 2018-04-04 16:01:36.911 094 11423.71 57.49 56825.53 88888.00 2018-04-04 16:01:37.411 094 11423.77 57.57 56825.54 88888.00 2018-04-04 16:01:37.911 094 11423.78 57.54 56825.56 88888.00 2018-04-04 16:01:38.411 094 11423.81 57.50 56825.54 88888.00 2018-04-04 16:01:38.911 094 11423.78 57.50 56825.53 88888.00 2018-04-04 16:01:39.411 094 11423.81 57.50 56825.56 88888.00 2018-04-04 16:01:39.911 094 11423.78 57.47 56825.62 88888.00 2018-04-04 16:01:40.411 094 11423.80 57.47 56825.69 88888.00 2018-04-04 16:01:40.911 094 11423.85 57.54 56825.69 88888.00 2018-04-04 16:01:41.411 094 11423.85 57.55 56825.73 88888.00 2018-04-04 16:01:41.911 094 11423.82 57.54 56825.71 88888.00 2018-04-04 16:01:42.411 094 11423.89 57.56 56825.70 88888.00 2018-04-04 16:01:42.911 094 11423.95 57.60 56825.69 88888.00 2018-04-04 16:01:43.411 094 11423.94 57.56 56825.65 88888.00 2018-04-04 16:01:43.911 094 11423.98 57.60 56825.64 88888.00 2018-04-04 16:01:44.411 094 11424.02 57.54 56825.66 88888.00 2018-04-04 16:01:44.911 094 11423.99 57.53 56825.58 88888.00 2018-04-04 16:01:45.411 094 11424.03 57.54 56825.60 88888.00 2018-04-04 16:01:45.911 094 11424.11 57.53 56825.59 88888.00 2018-04-04 16:01:46.411 094 11424.09 57.48 56825.60 88888.00 2018-04-04 16:01:46.911 094 11424.12 57.47 56825.58 88888.00 2018-04-04 16:01:47.411 094 11424.13 57.50 56825.59 88888.00 2018-04-04 16:01:47.911 094 11424.16 57.51 56825.62 88888.00 2018-04-04 16:01:48.411 094 11424.09 57.49 56825.59 88888.00 2018-04-04 16:01:48.911 094 11424.09 57.49 56825.63 88888.00 2018-04-04 16:01:49.411 094 11424.11 57.47 56825.64 88888.00 2018-04-04 16:01:49.911 094 11424.12 57.47 56825.64 88888.00 2018-04-04 16:01:50.411 094 11424.15 57.48 56825.67 88888.00 2018-04-04 16:01:50.912 094 11424.16 57.42 56825.63 88888.00 2018-04-04 16:01:51.412 094 11424.13 57.42 56825.58 88888.00 2018-04-04 16:01:51.912 094 11424.12 57.46 56825.62 88888.00 2018-04-04 16:01:52.412 094 11424.18 57.43 56825.60 88888.00 2018-04-04 16:01:52.912 094 11424.12 57.37 56825.60 88888.00 2018-04-04 16:01:53.412 094 11424.19 57.43 56825.60 88888.00 2018-04-04 16:01:53.912 094 11424.27 57.46 56825.67 88888.00 2018-04-04 16:01:54.412 094 11424.29 57.42 56825.62 88888.00 2018-04-04 16:01:54.912 094 11424.29 57.41 56825.58 88888.00 2018-04-04 16:01:55.412 094 11424.33 57.41 56825.57 88888.00 2018-04-04 16:01:55.912 094 11424.33 57.44 56825.60 88888.00 2018-04-04 16:01:56.412 094 11424.25 57.43 56825.64 88888.00 2018-04-04 16:01:56.912 094 11424.34 57.42 56825.59 88888.00 2018-04-04 16:01:57.412 094 11424.40 57.39 56825.56 88888.00 2018-04-04 16:01:57.912 094 11424.34 57.39 56825.53 88888.00 2018-04-04 16:01:58.412 094 11424.39 57.39 56825.58 88888.00 2018-04-04 16:01:58.912 094 11424.44 57.33 56825.63 88888.00 2018-04-04 16:01:59.412 094 11424.43 57.28 56825.57 88888.00 2018-04-04 16:01:59.912 094 11424.44 57.26 56825.56 88888.00 2018-04-04 16:02:00.412 094 11424.48 57.21 56825.59 88888.00 2018-04-04 16:02:00.912 094 11424.43 57.20 56825.60 88888.00 2018-04-04 16:02:01.412 094 11424.38 57.22 56825.58 88888.00 2018-04-04 16:02:01.912 094 11424.44 57.22 56825.56 88888.00 2018-04-04 16:02:02.412 094 11424.46 57.16 56825.58 88888.00 2018-04-04 16:02:02.912 094 11424.47 57.22 56825.62 88888.00 2018-04-04 16:02:03.412 094 11424.51 57.23 56825.60 88888.00 2018-04-04 16:02:03.912 094 11424.50 57.22 56825.62 88888.00 2018-04-04 16:02:04.412 094 11424.44 57.23 56825.60 88888.00 2018-04-04 16:02:04.912 094 11424.48 57.20 56825.64 88888.00 2018-04-04 16:02:05.412 094 11424.50 57.25 56825.59 88888.00 2018-04-04 16:02:05.912 094 11424.43 57.26 56825.57 88888.00 2018-04-04 16:02:06.412 094 11424.48 57.28 56825.57 88888.00 2018-04-04 16:02:06.912 094 11424.52 57.25 56825.58 88888.00 2018-04-04 16:02:07.412 094 11424.48 57.21 56825.65 88888.00 2018-04-04 16:02:07.912 094 11424.53 57.21 56825.66 88888.00 2018-04-04 16:02:08.412 094 11424.55 57.21 56825.60 88888.00 2018-04-04 16:02:08.912 094 11424.45 57.16 56825.52 88888.00 2018-04-04 16:02:09.412 094 11424.47 57.16 56825.51 88888.00 2018-04-04 16:02:09.912 094 11424.52 57.15 56825.57 88888.00 2018-04-04 16:02:10.412 094 11424.50 57.13 56825.63 88888.00 2018-04-04 16:02:10.912 094 11424.52 57.10 56825.63 88888.00 2018-04-04 16:02:11.412 094 11424.58 57.14 56825.57 88888.00 2018-04-04 16:02:11.912 094 11424.51 57.10 56825.51 88888.00 2018-04-04 16:02:12.412 094 11424.46 57.07 56825.54 88888.00 2018-04-04 16:02:12.912 094 11424.47 57.08 56825.62 88888.00 2018-04-04 16:02:13.412 094 11424.46 57.07 56825.57 88888.00 2018-04-04 16:02:13.912 094 11424.33 57.08 56825.56 88888.00 2018-04-04 16:02:14.412 094 11424.31 57.06 56825.56 88888.00 2018-04-04 16:02:14.912 094 11424.30 57.00 56825.56 88888.00 2018-04-04 16:02:15.412 094 11424.27 56.99 56825.56 88888.00 2018-04-04 16:02:15.912 094 11424.27 57.07 56825.56 88888.00 2018-04-04 16:02:16.412 094 11424.25 57.01 56825.57 88888.00 2018-04-04 16:02:16.912 094 11424.20 56.96 56825.56 88888.00 2018-04-04 16:02:17.412 094 11424.23 56.98 56825.56 88888.00 2018-04-04 16:02:17.912 094 11424.25 56.94 56825.57 88888.00 2018-04-04 16:02:18.412 094 11424.13 56.89 56825.51 88888.00 2018-04-04 16:02:18.912 094 11424.11 56.88 56825.56 88888.00 2018-04-04 16:02:19.412 094 11424.17 56.87 56825.58 88888.00 2018-04-04 16:02:19.912 094 11424.13 56.85 56825.63 88888.00 2018-04-04 16:02:20.412 094 11424.04 56.87 56825.59 88888.00 2018-04-04 16:02:20.912 094 11424.06 56.88 56825.60 88888.00 2018-04-04 16:02:21.412 094 11424.05 56.85 56825.64 88888.00 2018-04-04 16:02:21.912 094 11424.01 56.81 56825.63 88888.00 2018-04-04 16:02:22.412 094 11424.06 56.79 56825.59 88888.00 2018-04-04 16:02:22.912 094 11423.98 56.78 56825.53 88888.00 2018-04-04 16:02:23.412 094 11423.92 56.76 56825.54 88888.00 2018-04-04 16:02:23.912 094 11423.90 56.75 56825.53 88888.00 2018-04-04 16:02:24.412 094 11423.91 56.71 56825.53 88888.00 2018-04-04 16:02:24.912 094 11423.83 56.67 56825.56 88888.00 2018-04-04 16:02:25.412 094 11423.82 56.71 56825.56 88888.00 2018-04-04 16:02:25.912 094 11423.83 56.71 56825.46 88888.00 2018-04-04 16:02:26.412 094 11423.80 56.64 56825.50 88888.00 2018-04-04 16:02:26.912 094 11423.77 56.64 56825.50 88888.00 2018-04-04 16:02:27.412 094 11423.78 56.64 56825.41 88888.00 2018-04-04 16:02:27.912 094 11423.71 56.58 56825.50 88888.00 2018-04-04 16:02:28.412 094 11423.69 56.55 56825.54 88888.00 2018-04-04 16:02:28.912 094 11423.70 56.58 56825.53 88888.00 2018-04-04 16:02:29.412 094 11423.64 56.52 56825.50 88888.00 2018-04-04 16:02:29.912 094 11423.55 56.51 56825.52 88888.00 2018-04-04 16:02:30.412 094 11423.57 56.48 56825.54 88888.00 2018-04-04 16:02:30.912 094 11423.60 56.45 56825.47 88888.00 2018-04-04 16:02:31.412 094 11423.47 56.41 56825.46 88888.00 2018-04-04 16:02:31.912 094 11423.46 56.44 56825.54 88888.00 2018-04-04 16:02:32.412 094 11423.49 56.42 56825.60 88888.00 2018-04-04 16:02:32.912 094 11423.41 56.41 56825.60 88888.00 2018-04-04 16:02:33.412 094 11423.39 56.41 56825.57 88888.00 2018-04-04 16:02:33.912 094 11423.39 56.39 56825.53 88888.00 2018-04-04 16:02:34.412 094 11423.30 56.35 56825.58 88888.00 2018-04-04 16:02:34.912 094 11423.27 56.37 56825.62 88888.00 2018-04-04 16:02:35.412 094 11423.29 56.32 56825.58 88888.00 2018-04-04 16:02:35.912 094 11423.23 56.24 56825.57 88888.00 2018-04-04 16:02:36.412 094 11423.23 56.21 56825.62 88888.00 2018-04-04 16:02:37.412 094 11423.22 56.14 56825.63 88888.00 2018-04-04 16:02:37.912 094 11423.12 56.13 56825.58 88888.00 2018-04-04 16:02:38.412 094 11423.18 56.13 56825.59 88888.00 2018-04-04 16:02:38.912 094 11423.16 56.08 56825.60 88888.00 2018-04-04 16:02:39.412 094 11423.13 56.06 56825.60 88888.00 2018-04-04 16:02:39.912 094 11423.13 56.08 56825.57 88888.00 2018-04-04 16:02:40.412 094 11423.13 56.06 56825.58 88888.00 2018-04-04 16:02:40.912 094 11423.07 56.04 56825.64 88888.00 2018-04-04 16:02:41.412 094 11423.05 56.00 56825.59 88888.00 2018-04-04 16:02:41.912 094 11423.08 56.00 56825.60 88888.00 2018-04-04 16:02:42.412 094 11422.99 55.97 56825.60 88888.00 2018-04-04 16:02:42.912 094 11422.97 55.97 56825.65 88888.00 2018-04-04 16:02:43.412 094 11422.99 55.94 56825.66 88888.00 2018-04-04 16:02:43.912 094 11422.92 55.93 56825.64 88888.00 2018-04-04 16:02:44.412 094 11422.86 55.90 56825.66 88888.00 2018-04-04 16:02:44.912 094 11422.87 55.91 56825.62 88888.00 2018-04-04 16:02:45.412 094 11422.86 55.89 56825.58 88888.00 2018-04-04 16:02:45.912 094 11422.85 55.91 56825.60 88888.00 2018-04-04 16:02:46.412 094 11422.88 55.86 56825.65 88888.00 2018-04-04 16:02:46.912 094 11422.86 55.85 56825.72 88888.00 2018-04-04 16:02:47.412 094 11422.78 55.81 56825.71 88888.00 2018-04-04 16:02:47.912 094 11422.76 55.80 56825.76 88888.00 2018-04-04 16:02:48.412 094 11422.78 55.76 56825.79 88888.00 2018-04-04 16:02:48.912 094 11422.73 55.70 56825.84 88888.00 2018-04-04 16:02:49.412 094 11422.71 55.71 56825.82 88888.00 2018-04-04 16:02:49.912 094 11422.74 55.64 56825.85 88888.00 2018-04-04 16:02:50.412 094 11422.70 55.59 56825.88 88888.00 2018-04-04 16:02:50.912 094 11422.67 55.66 56825.85 88888.00 2018-04-04 16:02:51.412 094 11422.71 55.60 56825.84 88888.00 2018-04-04 16:02:51.912 094 11422.65 55.59 56825.90 88888.00 2018-04-04 16:02:52.412 094 11422.66 55.55 56825.98 88888.00 2018-04-04 16:02:52.912 094 11422.71 55.53 56825.98 88888.00 2018-04-04 16:02:53.412 094 11422.60 55.50 56825.97 88888.00 2018-04-04 16:02:53.912 094 11422.60 55.51 56826.04 88888.00 2018-04-04 16:02:54.412 094 11422.62 55.49 56826.08 88888.00 2018-04-04 16:02:54.912 094 11422.59 55.46 56826.09 88888.00 2018-04-04 16:02:55.412 094 11422.58 55.44 56826.12 88888.00 2018-04-04 16:02:55.912 094 11422.57 55.40 56826.18 88888.00 2018-04-04 16:02:56.412 094 11422.55 55.33 56826.22 88888.00 2018-04-04 16:02:56.912 094 11422.52 55.30 56826.24 88888.00 2018-04-04 16:02:57.412 094 11422.52 55.30 56826.26 88888.00 2018-04-04 16:02:57.912 094 11422.49 55.32 56826.33 88888.00 2018-04-04 16:02:58.412 094 11422.39 55.30 56826.35 88888.00 2018-04-04 16:02:58.912 094 11422.42 55.32 56826.41 88888.00 2018-04-04 16:02:59.412 094 11422.42 55.30 56826.42 88888.00 2018-04-04 16:02:59.912 094 11422.37 55.25 56826.47 88888.00 2018-04-04 16:03:00.412 094 11422.36 55.29 56826.52 88888.00 2018-04-04 16:03:00.912 094 11422.42 55.33 56826.59 88888.00 2018-04-04 16:03:01.412 094 11422.45 55.25 56826.63 88888.00 2018-04-04 16:03:01.912 094 11422.41 55.21 56826.61 88888.00 2018-04-04 16:03:02.412 094 11422.46 55.23 56826.65 88888.00 2018-04-04 16:03:02.912 094 11422.42 55.25 56826.76 88888.00 2018-04-04 16:03:03.412 094 11422.36 55.22 56826.81 88888.00 2018-04-04 16:03:03.912 094 11422.34 55.19 56826.78 88888.00 2018-04-04 16:03:04.412 094 11422.30 55.18 56826.82 88888.00 2018-04-04 16:03:04.912 094 11422.30 55.17 56826.86 88888.00 2018-04-04 16:03:05.412 094 11422.35 55.16 56826.95 88888.00 2018-04-04 16:03:05.912 094 11422.29 55.12 56826.98 88888.00 2018-04-04 16:03:06.412 094 11422.23 55.12 56827.06 88888.00 2018-04-04 16:03:06.912 094 11422.25 55.18 56827.07 88888.00 2018-04-04 16:03:07.412 094 11422.35 55.19 56827.11 88888.00 2018-04-04 16:03:07.912 094 11422.30 55.21 56827.08 88888.00 2018-04-04 16:03:08.412 094 11422.28 55.22 56827.12 88888.00 2018-04-04 16:03:08.912 094 11422.29 55.15 56827.20 88888.00 2018-04-04 16:03:09.412 094 11422.17 55.10 56827.20 88888.00 2018-04-04 16:03:09.912 094 11422.10 55.11 56827.18 88888.00 2018-04-04 16:03:10.412 094 11422.15 55.11 56827.26 88888.00 2018-04-04 16:03:10.912 094 11422.16 55.13 56827.36 88888.00 2018-04-04 16:03:11.412 094 11422.14 55.13 56827.32 88888.00 2018-04-04 16:03:11.912 094 11422.15 55.18 56827.37 88888.00 2018-04-04 16:03:12.412 094 11422.13 55.19 56827.42 88888.00 2018-04-04 16:03:12.912 094 11422.10 55.18 56827.46 88888.00 2018-04-04 16:03:13.412 094 11422.09 55.18 56827.45 88888.00 2018-04-04 16:03:13.912 094 11422.10 55.12 56827.49 88888.00 2018-04-04 16:03:14.412 094 11422.10 55.15 56827.50 88888.00 2018-04-04 16:03:14.912 094 11422.09 55.18 56827.56 88888.00 2018-04-04 16:03:15.412 094 11422.14 55.18 56827.65 88888.00 2018-04-04 16:03:15.912 094 11422.10 55.21 56827.68 88888.00 2018-04-04 16:03:16.412 094 11422.14 55.21 56827.70 88888.00 2018-04-04 16:03:16.912 094 11422.15 55.24 56827.76 88888.00 2018-04-04 16:03:17.412 094 11422.10 55.28 56827.75 88888.00 2018-04-04 16:03:17.912 094 11422.08 55.31 56827.76 88888.00 2018-04-04 16:03:18.912 094 11422.11 55.29 56827.76 88888.00 2018-04-04 16:03:19.412 094 11422.09 55.25 56827.78 88888.00 2018-04-04 16:03:19.912 094 11422.13 55.26 56827.72 88888.00 2018-04-04 16:03:20.412 094 11422.11 55.23 56827.77 88888.00 2018-04-04 16:03:20.912 094 11422.10 55.24 56827.80 88888.00 2018-04-04 16:03:21.412 094 11422.05 55.30 56827.83 88888.00 2018-04-04 16:03:21.912 094 11422.05 55.28 56827.83 88888.00 2018-04-04 16:03:22.412 094 11422.02 55.28 56827.85 88888.00 2018-04-04 16:03:22.912 094 11422.05 55.35 56827.80 88888.00 2018-04-04 16:03:23.412 094 11422.07 55.36 56827.87 88888.00 2018-04-04 16:03:23.912 094 11421.97 55.32 56827.90 88888.00 2018-04-04 16:03:24.412 094 11421.98 55.36 56827.91 88888.00 2018-04-04 16:03:24.912 094 11422.03 55.35 56827.94 88888.00 2018-04-04 16:03:25.412 094 11422.01 55.36 56827.91 88888.00 2018-04-04 16:03:25.912 094 11421.96 55.43 56827.88 88888.00 2018-04-04 16:03:26.912 094 11421.98 55.38 56827.90 88888.00 2018-04-04 16:03:27.412 094 11422.02 55.39 56827.90 88888.00 2018-04-04 16:03:27.912 094 11422.00 55.40 56827.90 88888.00 2018-04-04 16:03:28.412 094 11422.01 55.39 56827.93 88888.00 2018-04-04 16:03:28.912 094 11421.98 55.38 56827.94 88888.00 2018-04-04 16:03:29.412 094 11422.05 55.40 56827.97 88888.00 2018-04-04 16:03:29.912 094 11422.02 55.40 56827.96 88888.00 2018-04-04 16:03:30.412 094 11421.97 55.38 56827.94 88888.00 2018-04-04 16:03:30.912 094 11421.97 55.43 56827.97 88888.00 2018-04-04 16:03:31.412 094 11422.03 55.52 56828.02 88888.00 2018-04-04 16:03:31.912 094 11421.96 55.53 56828.01 88888.00 2018-04-04 16:03:32.412 094 11421.98 55.60 56828.01 88888.00 2018-04-04 16:03:32.912 094 11422.08 55.62 56827.96 88888.00 2018-04-04 16:03:33.412 094 11422.01 55.59 56828.01 88888.00 2018-04-04 16:03:33.912 094 11422.02 55.62 56828.04 88888.00 2018-04-04 16:03:34.412 094 11422.00 55.65 56828.02 88888.00 2018-04-04 16:03:34.912 094 11421.95 55.63 56828.01 88888.00 2018-04-04 16:03:35.412 094 11421.94 55.64 56828.01 88888.00 2018-04-04 16:03:35.912 094 11421.96 55.69 56828.03 88888.00 2018-04-04 16:03:36.912 094 11421.93 55.66 56827.97 88888.00 2018-04-04 16:03:37.412 094 11421.91 55.67 56827.95 88888.00 2018-04-04 16:03:37.912 094 11421.97 55.66 56827.95 88888.00 2018-04-04 16:03:38.412 094 11421.98 55.65 56827.97 88888.00 2018-04-04 16:03:38.912 094 11422.01 55.70 56827.91 88888.00 2018-04-04 16:03:39.412 094 11422.04 55.70 56827.93 88888.00 2018-04-04 16:03:39.912 094 11422.04 55.67 56827.88 88888.00 2018-04-04 16:03:40.412 094 11421.94 55.72 56827.89 88888.00 2018-04-04 16:03:40.912 094 11421.95 55.76 56827.90 88888.00 2018-04-04 16:03:41.412 094 11421.98 55.79 56827.89 88888.00 2018-04-04 16:03:41.912 094 11421.98 55.80 56827.82 88888.00 2018-04-04 16:03:42.412 094 11422.00 55.81 56827.78 88888.00 2018-04-04 16:03:42.912 094 11421.97 55.79 56827.81 88888.00 2018-04-04 16:03:43.412 094 11422.00 55.83 56827.82 88888.00 2018-04-04 16:03:43.912 094 11422.05 55.86 56827.78 88888.00 2018-04-04 16:03:44.412 094 11422.02 55.87 56827.82 88888.00 2018-04-04 16:03:44.912 094 11421.97 55.87 56827.81 88888.00 2018-04-04 16:03:45.412 094 11422.02 55.85 56827.78 88888.00 2018-04-04 16:03:45.912 094 11422.10 55.85 56827.74 88888.00 2018-04-04 16:03:46.412 094 11422.13 55.85 56827.68 88888.00 2018-04-04 16:03:46.912 094 11422.11 55.89 56827.66 88888.00 2018-04-04 16:03:47.412 094 11422.13 55.85 56827.63 88888.00 2018-04-04 16:03:47.912 094 11422.11 55.85 56827.58 88888.00 2018-04-04 16:03:48.412 094 11422.05 55.83 56827.58 88888.00 2018-04-04 16:03:48.912 094 11422.11 55.85 56827.58 88888.00 2018-04-04 16:03:49.412 094 11422.20 55.89 56827.59 88888.00 2018-04-04 16:03:50.412 094 11422.22 55.91 56827.55 88888.00 2018-04-04 16:03:50.912 094 11422.21 55.90 56827.53 88888.00 2018-04-04 16:03:51.412 094 11422.15 55.93 56827.55 88888.00 2018-04-04 16:03:51.912 094 11422.16 55.93 56827.44 88888.00 2018-04-04 16:03:52.412 094 11422.20 55.90 56827.34 88888.00 2018-04-04 16:03:52.912 094 11422.24 55.93 56827.32 88888.00 2018-04-04 16:03:53.412 094 11422.25 55.98 56827.25 88888.00 2018-04-04 16:03:53.912 094 11422.28 55.93 56827.20 88888.00 2018-04-04 16:03:54.412 094 11422.25 55.98 56827.17 88888.00 2018-04-04 16:03:54.912 094 11422.25 55.98 56827.12 88888.00 2018-04-04 16:03:55.413 094 11422.36 55.99 56827.10 88888.00 2018-04-04 16:03:55.913 094 11422.35 55.99 56827.04 88888.00 2018-04-04 16:03:56.413 094 11422.34 55.97 56826.95 88888.00 2018-04-04 16:03:56.913 094 11422.39 55.97 56826.97 88888.00 2018-04-04 16:03:57.413 094 11422.41 55.92 56826.89 88888.00 2018-04-04 16:03:57.913 094 11422.39 55.97 56826.82 88888.00 2018-04-04 16:03:58.413 094 11422.43 56.00 56826.85 88888.00 2018-04-04 16:03:58.913 094 11422.45 56.01 56826.86 88888.00 2018-04-04 16:03:59.413 094 11422.45 56.03 56826.81 88888.00 2018-04-04 16:03:59.913 094 11422.49 55.97 56826.73 88888.00 2018-04-04 16:04:00.413 094 11422.48 55.96 56826.69 88888.00 2018-04-04 16:04:00.913 094 11422.39 55.96 56826.65 88888.00 2018-04-04 16:04:01.413 094 11422.38 55.96 56826.63 88888.00 2018-04-04 16:04:01.913 094 11422.45 55.93 56826.56 88888.00 2018-04-04 16:04:02.413 094 11422.46 55.92 56826.54 88888.00 2018-04-04 16:04:02.913 094 11422.43 55.94 56826.50 88888.00 2018-04-04 16:04:03.413 094 11422.51 55.93 56826.48 88888.00 2018-04-04 16:04:03.913 094 11422.48 55.92 56826.47 88888.00 2018-04-04 16:04:04.413 094 11422.50 55.93 56826.47 88888.00 2018-04-04 16:04:04.913 094 11422.55 55.96 56826.49 88888.00 2018-04-04 16:04:05.413 094 11422.50 55.93 56826.49 88888.00 2018-04-04 16:04:05.913 094 11422.53 55.87 56826.53 88888.00 2018-04-04 16:04:06.413 094 11422.55 55.89 56826.52 88888.00 2018-04-04 16:04:06.913 094 11422.52 55.86 56826.44 88888.00 2018-04-04 16:04:07.413 094 11422.51 55.81 56826.47 88888.00 2018-04-04 16:04:07.913 094 11422.52 55.85 56826.50 88888.00 2018-04-04 16:04:08.413 094 11422.56 55.86 56826.49 88888.00 2018-04-04 16:04:08.913 094 11422.53 55.84 56826.46 88888.00 2018-04-04 16:04:09.413 094 11422.55 55.81 56826.37 88888.00 2018-04-04 16:04:09.913 094 11422.56 55.80 56826.41 88888.00 2018-04-04 16:04:10.413 094 11422.52 55.78 56826.42 88888.00 2018-04-04 16:04:10.913 094 11422.55 55.79 56826.36 88888.00 2018-04-04 16:04:11.413 094 11422.56 55.78 56826.31 88888.00 2018-04-04 16:04:11.913 094 11422.55 55.77 56826.26 88888.00 2018-04-04 16:04:12.413 094 11422.59 55.73 56826.27 88888.00 2018-04-04 16:04:12.913 094 11422.62 55.76 56826.27 88888.00 2018-04-04 16:04:13.413 094 11422.58 55.76 56826.27 88888.00 2018-04-04 16:04:13.913 094 11422.59 55.76 56826.24 88888.00 2018-04-04 16:04:14.413 094 11422.62 55.76 56826.21 88888.00 2018-04-04 16:04:14.913 094 11422.62 55.74 56826.20 88888.00 2018-04-04 16:04:15.413 094 11422.59 55.70 56826.20 88888.00 2018-04-04 16:04:15.913 094 11422.63 55.71 56826.20 88888.00 2018-04-04 16:04:16.413 094 11422.58 55.67 56826.18 88888.00 2018-04-04 16:04:16.913 094 11422.55 55.62 56826.21 88888.00 2018-04-04 16:04:17.413 094 11422.57 55.63 56826.17 88888.00 2018-04-04 16:04:17.913 094 11422.59 55.65 56826.08 88888.00 2018-04-04 16:04:18.413 094 11422.58 55.66 56826.12 88888.00 2018-04-04 16:04:18.913 094 11422.53 55.63 56826.08 88888.00 2018-04-04 16:04:19.413 094 11422.51 55.63 56826.01 88888.00 2018-04-04 16:04:19.913 094 11422.49 55.62 56826.03 88888.00 2018-04-04 16:04:20.413 094 11422.46 55.60 56826.05 88888.00 2018-04-04 16:04:20.913 094 11422.57 55.64 56826.01 88888.00 2018-04-04 16:04:21.413 094 11422.53 55.57 56825.97 88888.00 2018-04-04 16:04:21.913 094 11422.50 55.47 56825.89 88888.00 2018-04-04 16:04:22.413 094 11422.53 55.53 56825.86 88888.00 2018-04-04 16:04:22.913 094 11422.48 55.56 56825.91 88888.00 2018-04-04 16:04:23.413 094 11422.43 55.53 56825.86 88888.00 2018-04-04 16:04:23.913 094 11422.51 55.56 56825.84 88888.00 2018-04-04 16:04:24.413 094 11422.53 55.56 56825.79 88888.00 2018-04-04 16:04:24.913 094 11422.48 55.55 56825.79 88888.00 2018-04-04 16:04:25.413 094 11422.43 55.53 56825.77 88888.00 2018-04-04 16:04:25.913 094 11422.46 55.51 56825.71 88888.00 2018-04-04 16:04:26.413 094 11422.49 55.50 56825.66 88888.00 2018-04-04 16:04:26.913 094 11422.46 55.47 56825.64 88888.00 2018-04-04 16:04:27.413 094 11422.49 55.43 56825.60 88888.00 2018-04-04 16:04:27.913 094 11422.43 55.44 56825.58 88888.00 2018-04-04 16:04:28.413 094 11422.39 55.45 56825.50 88888.00 2018-04-04 16:04:28.913 094 11422.45 55.43 56825.45 88888.00 2018-04-04 16:04:29.413 094 11422.43 55.38 56825.47 88888.00 2018-04-04 16:04:29.913 094 11422.41 55.38 56825.45 88888.00 2018-04-04 16:04:30.413 094 11422.43 55.36 56825.39 88888.00 2018-04-04 16:04:30.913 094 11422.46 55.31 56825.39 88888.00 2018-04-04 16:04:31.413 094 11422.38 55.32 56825.32 88888.00 2018-04-04 16:04:31.913 094 11422.44 55.35 56825.31 88888.00 2018-04-04 16:04:32.413 094 11422.46 55.33 56825.26 88888.00 2018-04-04 16:04:32.913 094 11422.43 55.30 56825.24 88888.00 2018-04-04 16:04:33.413 094 11422.46 55.33 56825.21 88888.00 2018-04-04 16:04:33.913 094 11422.48 55.31 56825.14 88888.00 2018-04-04 16:04:34.413 094 11422.44 55.29 56825.11 88888.00 2018-04-04 16:04:34.913 094 11422.46 55.32 56825.14 88888.00 2018-04-04 16:04:35.413 094 11422.52 55.29 56825.12 88888.00 2018-04-04 16:04:35.913 094 11422.51 55.28 56825.09 88888.00 2018-04-04 16:04:36.413 094 11422.48 55.24 56825.11 88888.00 2018-04-04 16:04:36.913 094 11422.51 55.24 56825.06 88888.00 2018-04-04 16:04:37.413 094 11422.46 55.19 56825.01 88888.00 2018-04-04 16:04:37.913 094 11422.43 55.21 56825.01 88888.00 2018-04-04 16:04:38.413 094 11422.48 55.23 56824.95 88888.00 2018-04-04 16:04:38.913 094 11422.50 55.24 56824.86 88888.00 2018-04-04 16:04:39.413 094 11422.45 55.17 56824.83 88888.00 2018-04-04 16:04:39.913 094 11422.44 55.15 56824.80 88888.00 2018-04-04 16:04:40.413 094 11422.46 55.13 56824.77 88888.00 2018-04-04 16:04:40.913 094 11422.43 55.10 56824.79 88888.00 2018-04-04 16:04:41.413 094 11422.49 55.09 56824.82 88888.00 2018-04-04 16:04:41.913 094 11422.48 55.10 56824.80 88888.00 2018-04-04 16:04:42.413 094 11422.44 55.12 56824.80 88888.00 2018-04-04 16:04:42.913 094 11422.43 55.09 56824.74 88888.00 2018-04-04 16:04:43.413 094 11422.43 55.08 56824.74 88888.00 2018-04-04 16:04:43.913 094 11422.37 55.06 56824.72 88888.00 2018-04-04 16:04:44.413 094 11422.37 55.10 56824.69 88888.00 2018-04-04 16:04:44.913 094 11422.48 55.10 56824.68 88888.00 2018-04-04 16:04:45.413 094 11422.50 55.04 56824.64 88888.00 2018-04-04 16:04:45.913 094 11422.44 55.05 56824.64 88888.00 2018-04-04 16:04:46.413 094 11422.48 55.05 56824.69 88888.00 2018-04-04 16:04:46.913 094 11422.46 55.06 56824.70 88888.00 2018-04-04 16:04:47.413 094 11422.50 55.08 56824.67 88888.00 2018-04-04 16:04:47.913 094 11422.52 55.06 56824.72 88888.00 2018-04-04 16:04:48.413 094 11422.46 55.05 56824.73 88888.00 2018-04-04 16:04:48.913 094 11422.43 55.08 56824.69 88888.00 2018-04-04 16:04:49.413 094 11422.46 55.08 56824.70 88888.00 2018-04-04 16:04:49.913 094 11422.42 55.03 56824.72 88888.00 2018-04-04 16:04:50.413 094 11422.38 55.04 56824.69 88888.00 2018-04-04 16:04:50.913 094 11422.45 55.04 56824.70 88888.00 2018-04-04 16:04:51.413 094 11422.48 55.01 56824.72 88888.00 2018-04-04 16:04:51.913 094 11422.39 55.04 56824.73 88888.00 2018-04-04 16:04:52.413 094 11422.43 55.05 56824.72 88888.00 2018-04-04 16:04:52.913 094 11422.44 55.04 56824.68 88888.00 2018-04-04 16:04:53.413 094 11422.43 55.08 56824.69 88888.00 2018-04-04 16:04:53.913 094 11422.43 55.08 56824.77 88888.00 2018-04-04 16:04:54.413 094 11422.49 55.08 56824.81 88888.00 2018-04-04 16:04:54.913 094 11422.49 55.10 56824.77 88888.00 2018-04-04 16:04:55.413 094 11422.43 55.06 56824.74 88888.00 2018-04-04 16:04:55.913 094 11422.45 55.06 56824.80 88888.00 2018-04-04 16:04:56.413 094 11422.43 55.06 56824.85 88888.00 2018-04-04 16:04:56.913 094 11422.46 55.09 56824.83 88888.00 2018-04-04 16:04:57.413 094 11422.46 55.13 56824.85 88888.00 2018-04-04 16:04:57.913 094 11422.43 55.18 56824.88 88888.00 2018-04-04 16:04:58.413 094 11422.42 55.22 56824.89 88888.00 2018-04-04 16:04:58.913 094 11422.45 55.25 56824.88 88888.00 2018-04-04 16:04:59.413 094 11422.51 55.28 56824.83 88888.00 2018-04-04 16:04:59.913 094 11422.46 55.24 56824.80 88888.00 2018-04-04 16:05:00.413 094 11422.44 55.22 56824.88 88888.00 2018-04-04 16:05:00.913 094 11422.46 55.23 56824.95 88888.00 2018-04-04 16:05:01.413 094 11422.42 55.25 56824.95 88888.00 2018-04-04 16:05:01.913 094 11422.41 55.29 56824.96 88888.00 2018-04-04 16:05:02.413 094 11422.45 55.23 56825.00 88888.00 2018-04-04 16:05:02.913 094 11422.43 55.18 56825.02 88888.00 2018-04-04 16:05:03.413 094 11422.43 55.25 56825.02 88888.00 2018-04-04 16:05:03.913 094 11422.49 55.30 56825.04 88888.00 2018-04-04 16:05:04.413 094 11422.50 55.31 56825.01 88888.00 2018-04-04 16:05:04.913 094 11422.44 55.30 56825.02 88888.00 2018-04-04 16:05:05.413 094 11422.53 55.32 56825.00 88888.00 2018-04-04 16:05:05.913 094 11422.58 55.36 56825.01 88888.00 2018-04-04 16:05:06.413 094 11422.56 55.40 56825.02 88888.00 2018-04-04 16:05:06.913 094 11422.57 55.38 56825.06 88888.00 2018-04-04 16:05:07.413 094 11422.60 55.40 56825.11 88888.00 2018-04-04 16:05:07.913 094 11422.53 55.38 56825.09 88888.00 2018-04-04 16:05:08.413 094 11422.57 55.36 56825.04 88888.00 2018-04-04 16:05:08.913 094 11422.62 55.36 56825.07 88888.00 2018-04-04 16:05:09.413 094 11422.55 55.35 56825.05 88888.00 2018-04-04 16:05:09.913 094 11422.58 55.36 56825.07 88888.00 2018-04-04 16:05:10.413 094 11422.65 55.37 56825.00 88888.00 2018-04-04 16:05:10.913 094 11422.62 55.38 56824.99 88888.00 2018-04-04 16:05:11.413 094 11422.58 55.44 56825.01 88888.00 2018-04-04 16:05:11.913 094 11422.64 55.45 56825.02 88888.00 2018-04-04 16:05:12.413 094 11422.69 55.39 56824.96 88888.00 2018-04-04 16:05:13.413 094 11422.73 55.42 56825.02 88888.00 2018-04-04 16:05:13.913 094 11422.74 55.38 56825.02 88888.00 2018-04-04 16:05:14.413 094 11422.70 55.33 56825.04 88888.00 2018-04-04 16:05:14.913 094 11422.74 55.38 56825.08 88888.00 2018-04-04 16:05:15.413 094 11422.76 55.38 56825.09 88888.00 2018-04-04 16:05:15.913 094 11422.74 55.39 56825.06 88888.00 2018-04-04 16:05:16.413 094 11422.76 55.40 56825.08 88888.00 2018-04-04 16:05:16.913 094 11422.80 55.40 56825.11 88888.00 2018-04-04 16:05:17.413 094 11422.77 55.39 56825.04 88888.00 2018-04-04 16:05:17.913 094 11422.77 55.45 56825.04 88888.00 2018-04-04 16:05:18.413 094 11422.81 55.42 56825.12 88888.00 2018-04-04 16:05:18.913 094 11422.77 55.40 56825.11 88888.00 2018-04-04 16:05:19.413 094 11422.80 55.38 56825.12 88888.00 2018-04-04 16:05:19.913 094 11422.93 55.43 56825.17 88888.00 2018-04-04 16:05:20.413 094 11422.90 55.44 56825.11 88888.00 2018-04-04 16:05:20.913 094 11422.84 55.43 56825.11 88888.00 2018-04-04 16:05:21.413 094 11422.94 55.45 56825.13 88888.00 2018-04-04 16:05:21.913 094 11422.98 55.47 56825.14 88888.00 2018-04-04 16:05:22.413 094 11422.94 55.47 56825.17 88888.00 2018-04-04 16:05:23.413 094 11423.01 55.44 56825.15 88888.00 2018-04-04 16:05:23.913 094 11422.99 55.45 56825.14 88888.00 2018-04-04 16:05:24.413 094 11423.00 55.46 56825.04 88888.00 2018-04-04 16:05:24.913 094 11423.07 55.44 56824.99 88888.00 2018-04-04 16:05:25.413 094 11423.09 55.44 56824.98 88888.00 2018-04-04 16:05:25.913 094 11423.12 55.47 56824.98 88888.00 2018-04-04 16:05:26.413 094 11423.20 55.43 56824.92 88888.00 2018-04-04 16:05:26.913 094 11423.14 55.38 56824.87 88888.00 2018-04-04 16:05:27.413 094 11423.20 55.42 56824.85 88888.00 2018-04-04 16:05:27.913 094 11423.25 55.42 56824.85 88888.00 2018-04-04 16:05:28.413 094 11423.19 55.39 56824.82 88888.00 2018-04-04 16:05:28.913 094 11423.18 55.37 56824.86 88888.00 2018-04-04 16:05:29.413 094 11423.29 55.37 56824.77 88888.00 2018-04-04 16:05:29.913 094 11423.36 55.32 56824.64 88888.00 2018-04-04 16:05:30.413 094 11423.32 55.31 56824.58 88888.00 2018-04-04 16:05:30.913 094 11423.34 55.30 56824.61 88888.00 2018-04-04 16:05:31.413 094 11423.34 55.29 56824.58 88888.00 2018-04-04 16:05:31.913 094 11423.30 55.26 56824.51 88888.00 2018-04-04 16:05:32.413 094 11423.33 55.26 56824.49 88888.00 2018-04-04 16:05:32.913 094 11423.39 55.21 56824.42 88888.00 2018-04-04 16:05:33.413 094 11423.41 55.19 56824.35 88888.00 2018-04-04 16:05:33.913 094 11423.48 55.25 56824.32 88888.00 2018-04-04 16:05:34.413 094 11423.61 55.24 56824.24 88888.00 2018-04-04 16:05:34.913 094 11423.55 55.19 56824.17 88888.00 2018-04-04 16:05:35.413 094 11423.57 55.19 56824.12 88888.00 2018-04-04 16:05:35.913 094 11423.67 55.15 56824.09 88888.00 2018-04-04 16:05:36.413 094 11423.66 55.09 56823.99 88888.00 2018-04-04 16:05:36.913 094 11423.61 55.09 56823.95 88888.00 2018-04-04 16:05:37.413 094 11423.70 55.06 56823.89 88888.00 2018-04-04 16:05:37.913 094 11423.80 55.02 56823.85 88888.00 2018-04-04 16:05:38.413 094 11423.78 55.04 56823.78 88888.00 2018-04-04 16:05:38.913 094 11423.81 55.03 56823.70 88888.00 2018-04-04 16:05:39.413 094 11423.82 55.02 56823.61 88888.00 2018-04-04 16:05:39.913 094 11423.82 55.02 56823.53 88888.00 2018-04-04 16:05:40.413 094 11423.96 55.05 56823.46 88888.00 2018-04-04 16:05:40.913 094 11423.98 55.03 56823.41 88888.00 2018-04-04 16:05:41.413 094 11423.99 54.97 56823.38 88888.00 2018-04-04 16:05:41.913 094 11423.99 55.01 56823.29 88888.00 2018-04-04 16:05:42.413 094 11424.05 55.01 56823.20 88888.00 2018-04-04 16:05:42.913 094 11424.02 54.95 56823.16 88888.00 2018-04-04 16:05:43.413 094 11424.12 54.95 56823.12 88888.00 2018-04-04 16:05:43.913 094 11424.15 54.90 56823.06 88888.00 2018-04-04 16:05:45.413 094 11424.24 54.91 56822.83 88888.00 2018-04-04 16:05:45.913 094 11424.25 54.89 56822.77 88888.00 2018-04-04 16:05:46.404 094 11424.26 54.89 56822.73 88888.00 2018-04-04 16:05:46.904 094 11424.34 54.84 56822.64 88888.00 2018-04-04 16:05:47.404 094 11424.37 54.81 56822.57 88888.00 2018-04-04 16:05:47.904 094 11424.38 54.78 56822.51 88888.00 2018-04-04 16:05:48.404 094 11424.44 54.81 56822.52 88888.00 2018-04-04 16:05:48.904 094 11424.46 54.77 56822.43 88888.00 2018-04-04 16:05:49.404 094 11424.40 54.72 56822.35 88888.00 2018-04-04 16:05:49.904 094 11424.43 54.74 56822.32 88888.00 2018-04-04 16:05:50.404 094 11424.51 54.69 56822.24 88888.00 2018-04-04 16:05:50.904 094 11424.48 54.68 56822.11 88888.00 2018-04-04 16:05:51.404 094 11424.51 54.69 56822.05 88888.00 2018-04-04 16:05:51.904 094 11424.54 54.68 56822.03 88888.00 2018-04-04 16:05:52.904 094 11424.51 54.61 56822.04 88888.00 2018-04-04 16:05:53.404 094 11424.55 54.57 56821.93 88888.00 2018-04-04 16:05:53.904 094 11424.52 54.55 56821.92 88888.00 2018-04-04 16:05:54.404 094 11424.55 54.51 56821.82 88888.00 2018-04-04 16:05:54.904 094 11424.58 54.55 56821.78 88888.00 2018-04-04 16:05:55.404 094 11424.60 54.51 56821.74 88888.00 2018-04-04 16:05:55.904 094 11424.58 54.47 56821.66 88888.00 2018-04-04 16:05:56.404 094 11424.67 54.44 56821.60 88888.00 2018-04-04 16:05:56.904 094 11424.64 54.45 56821.55 88888.00 2018-04-04 16:05:57.404 094 11424.59 54.42 56821.53 88888.00 2018-04-04 16:05:57.904 094 11424.69 54.41 56821.45 88888.00 2018-04-04 16:05:58.404 094 11424.67 54.36 56821.39 88888.00 2018-04-04 16:05:58.904 094 11424.64 54.34 56821.37 88888.00 2018-04-04 16:05:59.404 094 11424.69 54.34 56821.36 88888.00 2018-04-04 16:05:59.904 094 11424.71 54.27 56821.34 88888.00 2018-04-04 16:06:00.404 094 11424.64 54.24 56821.29 88888.00 2018-04-04 16:06:00.904 094 11424.64 54.24 56821.23 88888.00 2018-04-04 16:06:01.404 094 11424.67 54.19 56821.21 88888.00 2018-04-04 16:06:01.904 094 11424.67 54.10 56821.15 88888.00 2018-04-04 16:06:02.404 094 11424.67 54.08 56821.17 88888.00 2018-04-04 16:06:02.904 094 11424.71 54.06 56821.15 88888.00 2018-04-04 16:06:03.404 094 11424.68 54.00 56821.14 88888.00 2018-04-04 16:06:03.904 094 11424.61 53.93 56821.10 88888.00 2018-04-04 16:06:04.904 094 11424.66 53.80 56821.01 88888.00 2018-04-04 16:06:05.404 094 11424.61 53.79 56820.98 88888.00 2018-04-04 16:06:05.904 094 11424.66 53.75 56821.03 88888.00 2018-04-04 16:06:06.404 094 11424.69 53.72 56821.08 88888.00 2018-04-04 16:06:06.904 094 11424.69 53.69 56821.09 88888.00 2018-04-04 16:06:07.404 094 11424.75 53.67 56821.14 88888.00 2018-04-04 16:06:07.904 094 11424.76 53.62 56821.13 88888.00 2018-04-04 16:06:08.404 094 11424.75 53.55 56821.11 88888.00 2018-04-04 16:06:08.904 094 11424.80 53.55 56821.10 88888.00 2018-04-04 16:06:09.404 094 11424.88 53.58 56821.10 88888.00 2018-04-04 16:06:09.904 094 11424.86 53.55 56821.10 88888.00 2018-04-04 16:06:10.404 094 11424.87 53.52 56821.11 88888.00 2018-04-04 16:06:10.904 094 11424.88 53.53 56821.09 88888.00 2018-04-04 16:06:11.404 094 11424.81 53.47 56821.09 88888.00 2018-04-04 16:06:11.904 094 11424.81 53.42 56821.06 88888.00 2018-04-04 16:06:12.404 094 11424.91 53.40 56821.11 88888.00 2018-04-04 16:06:12.904 094 11424.92 53.39 56821.16 88888.00 2018-04-04 16:06:13.404 094 11424.82 53.38 56821.19 88888.00 2018-04-04 16:06:13.904 094 11424.91 53.34 56821.19 88888.00 2018-04-04 16:06:14.404 094 11424.89 53.32 56821.17 88888.00 2018-04-04 16:06:14.904 094 11424.89 53.34 56821.21 88888.00 2018-04-04 16:06:15.404 094 11424.88 53.33 56821.20 88888.00 2018-04-04 16:06:15.904 094 11424.92 53.29 56821.21 88888.00 2018-04-04 16:06:16.404 094 11424.86 53.26 56821.30 88888.00 2018-04-04 16:06:16.904 094 11424.89 53.21 56821.29 88888.00 2018-04-04 16:06:17.404 094 11424.95 53.20 56821.32 88888.00 2018-04-04 16:06:17.904 094 11424.86 53.15 56821.34 88888.00 2018-04-04 16:06:18.404 094 11424.86 53.17 56821.39 88888.00 2018-04-04 16:06:18.904 094 11424.94 53.17 56821.46 88888.00 2018-04-04 16:06:19.404 094 11424.89 53.12 56821.42 88888.00 2018-04-04 16:06:19.904 094 11424.93 53.08 56821.47 88888.00 2018-04-04 16:06:20.404 094 11424.96 53.05 56821.51 88888.00 2018-04-04 16:06:20.904 094 11424.94 53.04 56821.55 88888.00 2018-04-04 16:06:21.404 094 11424.91 53.02 56821.64 88888.00 2018-04-04 16:06:21.904 094 11424.93 52.99 56821.68 88888.00 2018-04-04 16:06:22.404 094 11424.88 52.94 56821.71 88888.00 2018-04-04 16:06:22.904 094 11424.80 52.93 56821.72 88888.00 2018-04-04 16:06:23.404 094 11424.89 52.93 56821.74 88888.00 2018-04-04 16:06:23.904 094 11424.92 52.91 56821.79 88888.00 2018-04-04 16:06:24.404 094 11424.84 52.91 56821.82 88888.00 2018-04-04 16:06:24.904 094 11424.86 52.95 56821.85 88888.00 2018-04-04 16:06:25.404 094 11424.91 52.98 56821.85 88888.00 2018-04-04 16:06:25.904 094 11424.84 52.92 56821.90 88888.00 2018-04-04 16:06:26.404 094 11424.87 52.88 56821.88 88888.00 2018-04-04 16:06:26.904 094 11424.92 52.90 56821.90 88888.00 2018-04-04 16:06:27.404 094 11424.82 52.86 56822.00 88888.00 2018-04-04 16:06:27.904 094 11424.79 52.90 56822.06 88888.00 2018-04-04 16:06:28.404 094 11424.85 52.94 56822.13 88888.00 2018-04-04 16:06:28.904 094 11424.81 52.91 56822.16 88888.00 2018-04-04 16:06:29.404 094 11424.73 52.90 56822.19 88888.00 2018-04-04 16:06:29.904 094 11424.76 52.92 56822.24 88888.00 2018-04-04 16:06:30.404 094 11424.78 52.87 56822.32 88888.00 2018-04-04 16:06:30.904 094 11424.74 52.87 56822.38 88888.00 2018-04-04 16:06:31.404 094 11424.78 52.91 56822.39 88888.00 2018-04-04 16:06:31.904 094 11424.76 52.90 56822.50 88888.00 2018-04-04 16:06:32.404 094 11424.72 52.91 56822.55 88888.00 2018-04-04 16:06:32.904 094 11424.74 52.91 56822.61 88888.00 2018-04-04 16:06:33.404 094 11424.79 52.87 56822.65 88888.00 2018-04-04 16:06:33.904 094 11424.67 52.83 56822.69 88888.00 2018-04-04 16:06:34.404 094 11424.67 52.85 56822.70 88888.00 2018-04-04 16:06:34.904 094 11424.68 52.85 56822.76 88888.00 2018-04-04 16:06:35.404 094 11424.65 52.84 56822.84 88888.00 2018-04-04 16:06:36.404 094 11424.62 52.86 56822.95 88888.00 2018-04-04 16:06:36.904 094 11424.58 52.85 56823.01 88888.00 2018-04-04 16:06:37.404 094 11424.59 52.84 56823.09 88888.00 2018-04-04 16:06:37.904 094 11424.61 52.86 56823.26 88888.00 2018-04-04 16:06:38.404 094 11424.59 52.84 56823.33 88888.00 2018-04-04 16:06:38.904 094 11424.53 52.86 56823.32 88888.00 2018-04-04 16:06:39.404 094 11424.54 52.87 56823.41 88888.00 2018-04-04 16:06:39.904 094 11424.50 52.87 56823.48 88888.00 2018-04-04 16:06:40.404 094 11424.47 52.90 56823.54 88888.00 2018-04-04 16:06:40.904 094 11424.51 52.90 56823.61 88888.00 2018-04-04 16:06:41.404 094 11424.47 52.92 56823.64 88888.00 2018-04-04 16:06:41.904 094 11424.36 52.88 56823.70 88888.00 2018-04-04 16:06:42.404 094 11424.37 52.88 56823.77 88888.00 2018-04-04 16:06:42.904 094 11424.38 52.91 56823.87 88888.00 2018-04-04 16:06:43.404 094 11424.30 52.94 56823.92 88888.00 2018-04-04 16:06:43.904 094 11424.31 53.00 56824.00 88888.00 2018-04-04 16:06:44.404 094 11424.31 53.01 56824.00 88888.00 2018-04-04 16:06:44.904 094 11424.27 53.01 56824.08 88888.00 2018-04-04 16:06:45.404 094 11424.25 53.01 56824.11 88888.00 2018-04-04 16:06:45.904 094 11424.29 53.02 56824.21 88888.00 2018-04-04 16:06:46.404 094 11424.22 53.00 56824.45 88888.00 2018-04-04 16:06:46.904 094 11424.17 53.02 56824.44 88888.00 2018-04-04 16:06:47.404 094 11424.19 53.04 56824.40 88888.00 2018-04-04 16:06:47.904 094 11424.11 53.00 56824.42 88888.00 2018-04-04 16:06:48.404 094 11424.10 53.05 56824.48 88888.00 2018-04-04 16:06:48.904 094 11424.15 53.13 56824.58 88888.00 2018-04-04 16:06:49.404 094 11424.12 53.13 56824.64 88888.00 2018-04-04 16:06:49.904 094 11424.10 53.18 56824.68 88888.00 2018-04-04 16:06:50.404 094 11424.10 53.19 56824.83 88888.00 2018-04-04 16:06:50.904 094 11424.11 53.15 56824.83 88888.00 2018-04-04 16:06:51.404 094 11424.08 53.14 56824.89 88888.00 2018-04-04 16:06:51.904 094 11424.02 53.15 56824.98 88888.00 2018-04-04 16:06:52.404 094 11423.99 53.17 56825.08 88888.00 2018-04-04 16:06:52.904 094 11423.96 53.19 56825.12 88888.00 2018-04-04 16:06:53.404 094 11423.95 53.21 56825.19 88888.00 2018-04-04 16:06:53.904 094 11423.94 53.22 56825.28 88888.00 2018-04-04 16:06:54.404 094 11423.94 53.19 56825.31 88888.00 2018-04-04 16:06:54.904 094 11423.85 53.15 56825.38 88888.00 2018-04-04 16:06:55.404 094 11423.89 53.20 56825.46 88888.00 2018-04-04 16:06:55.904 094 11423.85 53.22 56825.50 88888.00 2018-04-04 16:06:56.404 094 11423.80 53.17 56825.59 88888.00 2018-04-04 16:06:56.904 094 11423.80 52.95 56825.70 88888.00 2018-04-04 16:06:57.404 094 11423.74 53.09 56825.79 88888.00 2018-04-04 16:06:57.904 094 11423.69 53.27 56825.83 88888.00 2018-04-04 16:06:58.404 094 11423.68 53.28 56825.97 88888.00 2018-04-04 16:06:58.904 094 11423.64 53.32 56826.05 88888.00 2018-04-04 16:06:59.404 094 11423.59 53.31 56826.05 88888.00 2018-04-04 16:06:59.904 094 11423.57 53.34 56826.11 88888.00 2018-04-04 16:07:00.404 094 11423.59 53.39 56826.17 88888.00 2018-04-04 16:07:00.904 094 11423.50 53.28 56826.21 88888.00 2018-04-04 16:07:01.404 094 11423.48 53.31 56826.36 88888.00 2018-04-04 16:07:01.904 094 11423.54 53.31 56826.43 88888.00 2018-04-04 16:07:02.404 094 11423.42 53.29 56826.53 88888.00 2018-04-04 16:07:02.904 094 11423.41 53.29 56826.56 88888.00 2018-04-04 16:07:03.404 094 11423.40 53.31 56826.62 88888.00 2018-04-04 16:07:03.904 094 11423.42 53.35 56826.71 88888.00 2018-04-04 16:07:04.404 094 11423.35 53.39 56826.78 88888.00 2018-04-04 16:07:04.904 094 11423.29 53.40 56826.86 88888.00 2018-04-04 16:07:05.404 094 11423.27 53.36 56826.95 88888.00 2018-04-04 16:07:05.904 094 11423.21 53.38 56827.04 88888.00 2018-04-04 16:07:06.404 094 11423.20 53.38 56827.05 88888.00 2018-04-04 16:07:06.904 094 11423.18 53.40 56827.14 88888.00 2018-04-04 16:07:07.904 094 11423.20 53.40 56827.25 88888.00 2018-04-04 16:07:08.404 094 11423.18 53.39 56827.32 88888.00 2018-04-04 16:07:08.904 094 11423.13 53.45 56827.39 88888.00 2018-04-04 16:07:09.404 094 11423.05 53.49 56827.49 88888.00 2018-04-04 16:07:09.904 094 11423.08 53.47 56827.56 88888.00 2018-04-04 16:07:10.404 094 11422.98 53.48 56827.62 88888.00 2018-04-04 16:07:10.904 094 11423.00 53.52 56827.70 88888.00 2018-04-04 16:07:11.404 094 11423.02 53.53 56827.70 88888.00 2018-04-04 16:07:11.904 094 11422.92 53.51 56827.69 88888.00 2018-04-04 16:07:12.404 094 11422.91 53.51 56827.77 88888.00 2018-04-04 16:07:12.904 094 11422.93 53.53 56827.77 88888.00 2018-04-04 16:07:13.404 094 11422.84 53.54 56827.82 88888.00 2018-04-04 16:07:13.904 094 11422.84 53.55 56827.88 88888.00 2018-04-04 16:07:14.404 094 11422.83 53.53 56827.95 88888.00 2018-04-04 16:07:14.904 094 11422.77 53.53 56828.04 88888.00 2018-04-04 16:07:15.404 094 11422.70 53.52 56828.17 88888.00 2018-04-04 16:07:15.904 094 11422.72 53.55 56828.22 88888.00 2018-04-04 16:07:16.404 094 11422.71 53.52 56828.29 88888.00 2018-04-04 16:07:16.904 094 11422.67 53.54 56828.33 88888.00 2018-04-04 16:07:17.404 094 11422.67 53.59 56828.38 88888.00 2018-04-04 16:07:17.904 094 11422.66 53.55 56828.42 88888.00 2018-04-04 16:07:18.404 094 11422.55 53.55 56828.49 88888.00 2018-04-04 16:07:18.904 094 11422.53 53.59 56828.57 88888.00 2018-04-04 16:07:19.404 094 11422.57 53.58 56828.57 88888.00 2018-04-04 16:07:19.904 094 11422.56 53.55 56828.65 88888.00 2018-04-04 16:07:20.404 094 11422.53 53.58 56828.73 88888.00 2018-04-04 16:07:20.904 094 11422.55 53.55 56828.74 88888.00 2018-04-04 16:07:21.404 094 11422.52 53.56 56828.77 88888.00 2018-04-04 16:07:21.904 094 11422.48 53.59 56828.87 88888.00 2018-04-04 16:07:22.404 094 11422.53 53.61 56828.92 88888.00 2018-04-04 16:07:22.904 094 11422.52 53.62 56828.98 88888.00 2018-04-04 16:07:23.404 094 11422.48 53.61 56829.00 88888.00 2018-04-04 16:07:23.904 094 11422.48 53.61 56829.05 88888.00 2018-04-04 16:07:24.404 094 11422.50 53.58 56829.12 88888.00 2018-04-04 16:07:24.904 094 11422.42 53.55 56829.15 88888.00 2018-04-04 16:07:25.904 094 11422.45 53.59 56829.22 88888.00 2018-04-04 16:07:26.404 094 11422.41 53.59 56829.23 88888.00 2018-04-04 16:07:26.904 094 11422.38 53.56 56829.25 88888.00 2018-04-04 16:07:27.904 094 11422.34 53.48 56829.31 88888.00 2018-04-04 16:07:28.404 094 11422.37 53.51 56829.38 88888.00 2018-04-04 16:07:28.904 094 11422.42 53.53 56829.42 88888.00 2018-04-04 16:07:29.404 094 11422.35 53.52 56829.37 88888.00 2018-04-04 16:07:29.904 094 11422.25 53.54 56829.35 88888.00 2018-04-04 16:07:30.404 094 11422.30 53.54 56829.42 88888.00 2018-04-04 16:07:30.904 094 11422.25 53.52 56829.48 88888.00 2018-04-04 16:07:31.404 094 11422.21 53.51 56829.55 88888.00 2018-04-04 16:07:31.904 094 11422.20 53.58 56829.61 88888.00 2018-04-04 16:07:32.404 094 11422.15 53.60 56829.62 88888.00 2018-04-04 16:07:32.904 094 11422.16 53.56 56829.62 88888.00 2018-04-04 16:07:33.404 094 11422.16 53.58 56829.65 88888.00 2018-04-04 16:07:33.904 094 11422.18 53.56 56829.64 88888.00 2018-04-04 16:07:34.404 094 11422.13 53.56 56829.68 88888.00 2018-04-04 16:07:34.904 094 11422.14 53.63 56829.73 88888.00 2018-04-04 16:07:35.404 094 11422.15 53.66 56829.75 88888.00 2018-04-04 16:07:35.904 094 11422.09 53.68 56829.80 88888.00 2018-04-04 16:07:36.404 094 11422.13 53.66 56829.77 88888.00 2018-04-04 16:07:36.904 094 11422.16 53.60 56829.77 88888.00 2018-04-04 16:07:37.404 094 11422.08 53.60 56829.80 88888.00 2018-04-04 16:07:37.904 094 11422.09 53.69 56829.82 88888.00 2018-04-04 16:07:38.404 094 11422.07 53.73 56829.88 88888.00 2018-04-04 16:07:38.904 094 11422.04 53.74 56829.87 88888.00 2018-04-04 16:07:39.404 094 11422.05 53.77 56829.86 88888.00 2018-04-04 16:07:39.904 094 11422.07 53.80 56829.89 88888.00 2018-04-04 16:07:40.404 094 11422.02 53.76 56829.95 88888.00 2018-04-04 16:07:40.904 094 11421.95 53.76 56830.02 88888.00 2018-04-04 16:07:41.404 094 11421.96 53.82 56830.00 88888.00 2018-04-04 16:07:41.904 094 11421.96 53.83 56829.97 88888.00 2018-04-04 16:07:42.404 094 11421.95 53.88 56830.01 88888.00 2018-04-04 16:07:42.904 094 11421.94 53.92 56830.06 88888.00 2018-04-04 16:07:43.404 094 11421.94 53.88 56830.05 88888.00 2018-04-04 16:07:43.904 094 11422.00 53.86 56830.03 88888.00 2018-04-04 16:07:44.404 094 11422.03 53.92 56830.08 88888.00 2018-04-04 16:07:44.904 094 11422.01 53.89 56830.14 88888.00 2018-04-04 16:07:45.404 094 11421.93 53.87 56830.10 88888.00 2018-04-04 16:07:45.904 094 11421.88 53.89 56830.09 88888.00 2018-04-04 16:07:46.404 094 11421.96 53.88 56830.10 88888.00 2018-04-04 16:07:46.904 094 11421.95 53.87 56830.05 88888.00 2018-04-04 16:07:47.404 094 11421.96 53.87 56830.05 88888.00 2018-04-04 16:07:47.905 094 11421.98 53.85 56830.05 88888.00 2018-04-04 16:07:48.405 094 11422.02 53.86 56830.05 88888.00 2018-04-04 16:07:48.905 094 11421.98 53.86 56830.05 88888.00 2018-04-04 16:07:49.405 094 11422.04 53.85 56830.07 88888.00 2018-04-04 16:07:49.905 094 11421.96 53.83 56830.10 88888.00 2018-04-04 16:07:50.405 094 11421.98 53.88 56830.03 88888.00 2018-04-04 16:07:50.905 094 11422.03 53.92 56830.05 88888.00 2018-04-04 16:07:51.405 094 11422.00 53.86 56830.14 88888.00 2018-04-04 16:07:51.905 094 11422.00 53.88 56830.22 88888.00 2018-04-04 16:07:52.405 094 11422.01 53.88 56830.25 88888.00 2018-04-04 16:07:52.905 094 11422.00 53.83 56830.21 88888.00 2018-04-04 16:07:53.405 094 11421.93 53.86 56830.16 88888.00 2018-04-04 16:07:53.905 094 11421.96 53.88 56830.15 88888.00 2018-04-04 16:07:54.405 094 11421.97 53.86 56830.09 88888.00 2018-04-04 16:07:54.905 094 11421.94 53.82 56830.14 88888.00 2018-04-04 16:07:55.405 094 11421.87 53.85 56830.15 88888.00 2018-04-04 16:07:55.905 094 11421.91 53.83 56830.12 88888.00 2018-04-04 16:07:56.405 094 11421.88 53.82 56830.12 88888.00 2018-04-04 16:07:56.905 094 11421.88 53.82 56830.09 88888.00 2018-04-04 16:07:57.405 094 11421.95 53.83 56830.08 88888.00 2018-04-04 16:07:57.905 094 11421.89 53.82 56830.01 88888.00 2018-04-04 16:07:58.405 094 11421.82 53.86 56830.03 88888.00 2018-04-04 16:07:59.405 094 11421.84 53.79 56830.07 88888.00 2018-04-04 16:07:59.905 094 11421.79 53.82 56830.06 88888.00 2018-04-04 16:08:00.405 094 11421.89 53.85 56830.05 88888.00 2018-04-04 16:08:00.905 094 11421.87 53.83 56830.06 88888.00 2018-04-04 16:08:01.405 094 11421.79 53.80 56830.05 88888.00 2018-04-04 16:08:01.905 094 11421.84 53.82 56830.01 88888.00 2018-04-04 16:08:02.405 094 11421.84 53.79 56830.00 88888.00 2018-04-04 16:08:02.905 094 11421.75 53.79 56829.97 88888.00 2018-04-04 16:08:03.405 094 11421.79 53.80 56829.96 88888.00 2018-04-04 16:08:03.905 094 11421.84 53.79 56829.99 88888.00 2018-04-04 16:08:04.405 094 11421.76 53.75 56830.05 88888.00 2018-04-04 16:08:04.905 094 11421.76 53.75 56830.01 88888.00 2018-04-04 16:08:05.405 094 11421.81 53.76 56829.96 88888.00 2018-04-04 16:08:05.905 094 11421.76 53.73 56829.94 88888.00 2018-04-04 16:08:06.405 094 11421.74 53.72 56829.88 88888.00 2018-04-04 16:08:06.905 094 11421.80 53.74 56829.86 88888.00 2018-04-04 16:08:07.405 094 11421.77 53.73 56829.88 88888.00 2018-04-04 16:08:07.905 094 11421.75 53.75 56829.86 88888.00 2018-04-04 16:08:08.405 094 11421.79 53.77 56829.81 88888.00 2018-04-04 16:08:08.905 094 11421.75 53.74 56829.81 88888.00 2018-04-04 16:08:09.405 094 11421.67 53.75 56829.84 88888.00 2018-04-04 16:08:09.905 094 11421.72 53.79 56829.81 88888.00 2018-04-04 16:08:10.405 094 11421.72 53.79 56829.76 88888.00 2018-04-04 16:08:10.905 094 11421.62 53.76 56829.76 88888.00 2018-04-04 16:08:11.405 094 11421.63 53.76 56829.76 88888.00 2018-04-04 16:08:11.905 094 11421.70 53.74 56829.74 88888.00 2018-04-04 16:08:12.405 094 11421.66 53.70 56829.69 88888.00 2018-04-04 16:08:12.905 094 11421.66 53.70 56829.69 88888.00 2018-04-04 16:08:13.405 094 11421.69 53.70 56829.70 88888.00 2018-04-04 16:08:13.905 094 11421.62 53.69 56829.67 88888.00 2018-04-04 16:08:14.405 094 11421.59 53.73 56829.63 88888.00 2018-04-04 16:08:14.905 094 11421.61 53.75 56829.67 88888.00 2018-04-04 16:08:15.405 094 11421.55 53.77 56829.65 88888.00 2018-04-04 16:08:15.905 094 11421.52 53.80 56829.69 88888.00 2018-04-04 16:08:16.405 094 11421.54 53.75 56829.68 88888.00 2018-04-04 16:08:16.905 094 11421.51 53.75 56829.71 88888.00 2018-04-04 16:08:17.405 094 11421.46 53.81 56829.67 88888.00 2018-04-04 16:08:17.905 094 11421.51 53.79 56829.63 88888.00 2018-04-04 16:08:18.405 094 11421.51 53.79 56829.64 88888.00 2018-04-04 16:08:18.905 094 11421.44 53.79 56829.68 88888.00 2018-04-04 16:08:19.405 094 11421.45 53.77 56829.68 88888.00 2018-04-04 16:08:19.905 094 11421.44 53.76 56829.65 88888.00 2018-04-04 16:08:20.405 094 11421.41 53.80 56829.64 88888.00 2018-04-04 16:08:20.905 094 11421.44 53.83 56829.69 88888.00 2018-04-04 16:08:21.405 094 11421.47 53.82 56829.74 88888.00 2018-04-04 16:08:21.905 094 11421.40 53.82 56829.77 88888.00 2018-04-04 16:08:22.405 094 11421.40 53.88 56829.79 88888.00 2018-04-04 16:08:22.905 094 11421.48 53.88 56829.71 88888.00 2018-04-04 16:08:23.405 094 11421.41 53.90 56829.77 88888.00 2018-04-04 16:08:23.905 094 11421.35 53.96 56829.84 88888.00 2018-04-04 16:08:24.405 094 11421.39 53.97 56829.83 88888.00 2018-04-04 16:08:24.905 094 11421.32 53.95 56829.86 88888.00 2018-04-04 16:08:25.405 094 11421.31 53.96 56829.87 88888.00 2018-04-04 16:08:25.905 094 11421.32 53.96 56829.87 88888.00 2018-04-04 16:08:26.405 094 11421.25 53.95 56829.87 88888.00 2018-04-04 16:08:26.905 094 11421.21 53.97 56829.88 88888.00 2018-04-04 16:08:27.405 094 11421.26 54.03 56829.92 88888.00 2018-04-04 16:08:27.905 094 11421.25 54.04 56829.99 88888.00 2018-04-04 16:08:28.405 094 11421.21 54.03 56830.01 88888.00 2018-04-04 16:08:28.905 094 11421.23 54.09 56830.00 88888.00 2018-04-04 16:08:29.405 094 11421.27 54.09 56830.02 88888.00 2018-04-04 16:08:29.905 094 11421.17 54.13 56830.03 88888.00 2018-04-04 16:08:30.405 094 11421.14 54.16 56830.02 88888.00 2018-04-04 16:08:30.905 094 11421.24 54.16 56830.06 88888.00 2018-04-04 16:08:31.405 094 11421.19 54.23 56830.13 88888.00 2018-04-04 16:08:31.905 094 11421.13 54.20 56830.14 88888.00 2018-04-04 16:08:32.405 094 11421.11 54.20 56830.16 88888.00 2018-04-04 16:08:32.905 094 11421.11 54.20 56830.19 88888.00 2018-04-04 16:08:33.405 094 11421.03 54.23 56830.18 88888.00 2018-04-04 16:08:33.905 094 11421.04 54.27 56830.26 88888.00 2018-04-04 16:08:34.405 094 11421.06 54.26 56830.29 88888.00 2018-04-04 16:08:34.905 094 11420.97 54.28 56830.32 88888.00 2018-04-04 16:08:35.405 094 11421.02 54.30 56830.35 88888.00 2018-04-04 16:08:35.905 094 11421.04 54.34 56830.34 88888.00 2018-04-04 16:08:36.405 094 11420.96 54.38 56830.29 88888.00 2018-04-04 16:08:36.905 094 11420.97 54.40 56830.32 88888.00 2018-04-04 16:08:37.405 094 11420.99 54.43 56830.35 88888.00 2018-04-04 16:08:37.905 094 11420.95 54.45 56830.33 88888.00 2018-04-04 16:08:38.405 094 11420.95 54.48 56830.38 88888.00 2018-04-04 16:08:38.905 094 11421.00 54.48 56830.42 88888.00 2018-04-04 16:08:39.405 094 11420.97 54.45 56830.42 88888.00 2018-04-04 16:08:39.905 094 11420.97 54.51 56830.42 88888.00 2018-04-04 16:08:40.905 094 11420.96 54.63 56830.39 88888.00 2018-04-04 16:08:41.405 094 11420.90 54.64 56830.40 88888.00 2018-04-04 16:08:41.905 094 11420.88 54.64 56830.42 88888.00 2018-04-04 16:08:42.405 094 11420.90 54.64 56830.40 88888.00 2018-04-04 16:08:42.905 094 11420.96 54.69 56830.42 88888.00 2018-04-04 16:08:43.405 094 11420.91 54.72 56830.50 88888.00 2018-04-04 16:08:43.905 094 11420.88 54.74 56830.52 88888.00 2018-04-04 16:08:44.405 094 11420.89 54.76 56830.50 88888.00 2018-04-04 16:08:44.905 094 11420.92 54.82 56830.54 88888.00 2018-04-04 16:08:45.405 094 11420.93 54.79 56830.54 88888.00 2018-04-04 16:08:45.905 094 11420.85 54.75 56830.51 88888.00 2018-04-04 16:08:46.405 094 11420.85 54.81 56830.46 88888.00 2018-04-04 16:08:46.905 094 11420.90 54.81 56830.48 88888.00 2018-04-04 16:08:47.405 094 11420.81 54.84 56830.51 88888.00 2018-04-04 16:08:47.905 094 11420.84 54.87 56830.53 88888.00 2018-04-04 16:08:48.405 094 11420.84 54.88 56830.54 88888.00 2018-04-04 16:08:48.905 094 11420.82 54.90 56830.53 88888.00 2018-04-04 16:08:49.405 094 11420.82 54.92 56830.52 88888.00 2018-04-04 16:08:49.905 094 11420.85 54.95 56830.48 88888.00 2018-04-04 16:08:50.905 094 11420.78 55.01 56830.58 88888.00 2018-04-04 16:08:51.405 094 11420.82 55.04 56830.61 88888.00 2018-04-04 16:08:51.905 094 11420.76 55.03 56830.60 88888.00 2018-04-04 16:08:52.405 094 11420.72 55.04 56830.64 88888.00 2018-04-04 16:08:52.905 094 11420.78 55.06 56830.63 88888.00 2018-04-04 16:08:53.405 094 11420.75 55.02 56830.57 88888.00 2018-04-04 16:08:53.905 094 11420.72 55.09 56830.60 88888.00 2018-04-04 16:08:54.405 094 11420.70 55.15 56830.66 88888.00 2018-04-04 16:08:54.905 094 11420.76 55.15 56830.67 88888.00 2018-04-04 16:08:55.405 094 11420.74 55.15 56830.63 88888.00 2018-04-04 16:08:55.905 094 11420.78 55.22 56830.67 88888.00 2018-04-04 16:08:56.405 094 11420.85 55.25 56830.64 88888.00 2018-04-04 16:08:56.905 094 11420.77 55.24 56830.59 88888.00 2018-04-04 16:08:57.405 094 11420.71 55.29 56830.59 88888.00 2018-04-04 16:08:57.905 094 11420.76 55.30 56830.63 88888.00 2018-04-04 16:08:58.405 094 11420.72 55.30 56830.65 88888.00 2018-04-04 16:08:58.905 094 11420.76 55.35 56830.61 88888.00 2018-04-04 16:08:59.405 094 11420.82 55.30 56830.59 88888.00 2018-04-04 16:08:59.905 094 11420.78 55.33 56830.63 88888.00 2018-04-04 16:09:00.405 094 11420.71 55.38 56830.66 88888.00 2018-04-04 16:09:00.905 094 11420.77 55.42 56830.66 88888.00 2018-04-04 16:09:01.405 094 11420.78 55.40 56830.66 88888.00 2018-04-04 16:09:01.905 094 11420.74 55.45 56830.67 88888.00 2018-04-04 16:09:02.405 094 11420.76 55.47 56830.61 88888.00 2018-04-04 16:09:02.905 094 11420.81 55.47 56830.56 88888.00 2018-04-04 16:09:03.405 094 11420.75 55.47 56830.50 88888.00 2018-04-04 16:09:03.905 094 11420.78 55.51 56830.53 88888.00 2018-04-04 16:09:04.405 094 11420.84 55.52 56830.50 88888.00 2018-04-04 16:09:04.905 094 11420.82 55.50 56830.48 88888.00 2018-04-04 16:09:05.405 094 11420.81 55.52 56830.47 88888.00 2018-04-04 16:09:05.905 094 11420.86 55.51 56830.46 88888.00 2018-04-04 16:09:06.405 094 11420.83 55.52 56830.41 88888.00 2018-04-04 16:09:06.905 094 11420.78 55.57 56830.42 88888.00 2018-04-04 16:09:07.405 094 11420.88 55.58 56830.38 88888.00 2018-04-04 16:09:07.905 094 11420.81 55.58 56830.34 88888.00 2018-04-04 16:09:08.405 094 11420.74 55.63 56830.29 88888.00 2018-04-04 16:09:08.905 094 11420.78 55.65 56830.22 88888.00 2018-04-04 16:09:09.405 094 11420.74 55.62 56830.15 88888.00 2018-04-04 16:09:09.905 094 11420.70 55.64 56830.18 88888.00 2018-04-04 16:09:10.405 094 11420.77 55.64 56830.16 88888.00 2018-04-04 16:09:10.905 094 11420.78 55.59 56830.13 88888.00 2018-04-04 16:09:11.405 094 11420.75 55.60 56830.05 88888.00 2018-04-04 16:09:12.405 094 11420.85 55.65 56829.96 88888.00 2018-04-04 16:09:12.905 094 11420.77 55.67 56829.93 88888.00 2018-04-04 16:09:13.405 094 11420.83 55.71 56829.96 88888.00 2018-04-04 16:09:13.905 094 11420.86 55.70 56829.89 88888.00 2018-04-04 16:09:14.405 094 11420.86 55.69 56829.83 88888.00 2018-04-04 16:09:14.905 094 11420.89 55.70 56829.76 88888.00 2018-04-04 16:09:15.405 094 11420.90 55.69 56829.74 88888.00 2018-04-04 16:09:15.905 094 11420.84 55.71 56829.67 88888.00 2018-04-04 16:09:16.405 094 11420.85 55.76 56829.57 88888.00 2018-04-04 16:09:16.905 094 11420.97 55.76 56829.51 88888.00 2018-04-04 16:09:17.405 094 11421.02 55.71 56829.47 88888.00 2018-04-04 16:09:17.905 094 11421.00 55.76 56829.42 88888.00 2018-04-04 16:09:18.405 094 11421.00 55.73 56829.37 88888.00 2018-04-04 16:09:18.905 094 11420.99 55.73 56829.37 88888.00 2018-04-04 16:09:19.405 094 11420.99 55.78 56829.36 88888.00 2018-04-04 16:09:19.905 094 11421.06 55.77 56829.26 88888.00 2018-04-04 16:09:20.405 094 11421.10 55.76 56829.16 88888.00 2018-04-04 16:09:20.905 094 11421.07 55.71 56829.13 88888.00 2018-04-04 16:09:21.405 094 11421.09 55.76 56829.07 88888.00 2018-04-04 16:09:22.405 094 11421.06 55.79 56828.98 88888.00 2018-04-04 16:09:22.905 094 11421.10 55.80 56828.87 88888.00 2018-04-04 16:09:23.405 094 11421.21 55.79 56828.81 88888.00 2018-04-04 16:09:23.905 094 11421.24 55.76 56828.78 88888.00 2018-04-04 16:09:24.405 094 11421.21 55.77 56828.75 88888.00 2018-04-04 16:09:24.905 094 11421.25 55.81 56828.61 88888.00 2018-04-04 16:09:25.405 094 11421.20 55.77 56828.53 88888.00 2018-04-04 16:09:25.905 094 11421.19 55.78 56828.43 88888.00 2018-04-04 16:09:26.405 094 11421.30 55.79 56828.35 88888.00 2018-04-04 16:09:26.905 094 11421.30 55.76 56828.33 88888.00 2018-04-04 16:09:27.405 094 11421.23 55.73 56828.28 88888.00 2018-04-04 16:09:27.905 094 11421.30 55.72 56828.20 88888.00 2018-04-04 16:09:28.405 094 11421.33 55.70 56828.10 88888.00 2018-04-04 16:09:28.905 094 11421.35 55.72 56828.09 88888.00 2018-04-04 16:09:29.405 094 11421.40 55.77 56828.06 88888.00 2018-04-04 16:09:29.905 094 11421.44 55.77 56827.96 88888.00 2018-04-04 16:09:30.405 094 11421.37 55.76 56827.88 88888.00 2018-04-04 16:09:30.905 094 11421.40 55.78 56827.81 88888.00 2018-04-04 16:09:31.405 094 11421.47 55.76 56827.77 88888.00 2018-04-04 16:09:31.905 094 11421.49 55.71 56827.77 88888.00 2018-04-04 16:09:32.405 094 11421.59 55.71 56827.71 88888.00 2018-04-04 16:09:32.905 094 11421.61 55.71 56827.59 88888.00 2018-04-04 16:09:33.405 094 11421.52 55.67 56827.49 88888.00 2018-04-04 16:09:33.905 094 11421.53 55.62 56827.43 88888.00 2018-04-04 16:09:34.405 094 11421.61 55.63 56827.39 88888.00 2018-04-04 16:09:34.905 094 11421.67 55.59 56827.31 88888.00 2018-04-04 16:09:35.405 094 11421.67 55.62 56827.26 88888.00 2018-04-04 16:09:35.905 094 11421.69 55.65 56827.30 88888.00 2018-04-04 16:09:36.405 094 11421.70 55.63 56827.20 88888.00 2018-04-04 16:09:36.905 094 11421.70 55.59 56827.06 88888.00 2018-04-04 16:09:37.405 094 11421.77 55.62 56827.04 88888.00 2018-04-04 16:09:37.905 094 11421.80 55.59 56827.01 88888.00 2018-04-04 16:09:38.405 094 11421.80 55.60 56826.94 88888.00 2018-04-04 16:09:38.905 094 11421.80 55.58 56826.86 88888.00 2018-04-04 16:09:39.405 094 11421.82 55.57 56826.81 88888.00 2018-04-04 16:09:39.905 094 11421.79 55.63 56826.76 88888.00 2018-04-04 16:09:40.405 094 11421.79 55.65 56826.76 88888.00 2018-04-04 16:09:40.905 094 11421.79 55.62 56826.76 88888.00 2018-04-04 16:09:41.405 094 11421.77 55.58 56826.59 88888.00 2018-04-04 16:09:41.905 094 11421.83 55.55 56826.54 88888.00 2018-04-04 16:09:42.406 094 11421.88 55.57 56826.56 88888.00 2018-04-04 16:09:42.906 094 11421.90 55.56 56826.52 88888.00 2018-04-04 16:09:43.406 094 11421.87 55.55 56826.43 88888.00 2018-04-04 16:09:43.906 094 11421.96 55.52 56826.37 88888.00 2018-04-04 16:09:44.406 094 11421.95 55.51 56826.33 88888.00 2018-04-04 16:09:44.906 094 11421.90 55.53 56826.33 88888.00 2018-04-04 16:09:45.406 094 11421.93 55.53 56826.26 88888.00 2018-04-04 16:09:45.906 094 11421.93 55.52 56826.20 88888.00 2018-04-04 16:09:46.406 094 11421.88 55.53 56826.14 88888.00 2018-04-04 16:09:46.906 094 11421.95 55.53 56826.09 88888.00 2018-04-04 16:09:47.406 094 11421.95 55.53 56826.05 88888.00 2018-04-04 16:09:47.906 094 11421.91 55.53 56826.07 88888.00 2018-04-04 16:09:48.406 094 11421.98 55.56 56826.05 88888.00 2018-04-04 16:09:48.906 094 11422.01 55.53 56826.04 88888.00 2018-04-04 16:09:49.406 094 11421.94 55.55 56826.03 88888.00 2018-04-04 16:09:49.906 094 11421.95 55.56 56826.05 88888.00 2018-04-04 16:09:50.406 094 11421.98 55.55 56826.05 88888.00 2018-04-04 16:09:50.906 094 11422.02 55.60 56825.92 88888.00 2018-04-04 16:09:51.406 094 11422.02 55.66 56825.88 88888.00 2018-04-04 16:09:51.906 094 11422.05 55.69 56825.92 88888.00 2018-04-04 16:09:52.406 094 11422.05 55.72 56825.88 88888.00 2018-04-04 16:09:52.906 094 11422.03 55.74 56825.79 88888.00 2018-04-04 16:09:53.906 094 11422.10 55.70 56825.78 88888.00 2018-04-04 16:09:54.406 094 11422.09 55.72 56825.75 88888.00 2018-04-04 16:09:54.906 094 11422.14 55.73 56825.67 88888.00 2018-04-04 16:09:55.406 094 11422.16 55.66 56825.64 88888.00 2018-04-04 16:09:55.906 094 11422.05 55.71 56825.53 88888.00 2018-04-04 16:09:56.406 094 11422.03 55.80 56825.54 88888.00 2018-04-04 16:09:56.906 094 11422.09 55.80 56825.53 88888.00 2018-04-04 16:09:57.406 094 11422.08 55.76 56825.51 88888.00 2018-04-04 16:09:57.906 094 11422.13 55.79 56825.52 88888.00 2018-04-04 16:09:58.406 094 11422.14 55.80 56825.49 88888.00 2018-04-04 16:09:58.906 094 11422.13 55.74 56825.45 88888.00 2018-04-04 16:09:59.406 094 11422.08 55.73 56825.38 88888.00 2018-04-04 16:09:59.906 094 11422.16 55.71 56825.38 88888.00 2018-04-04 16:10:00.406 094 11422.17 55.69 56825.33 88888.00 2018-04-04 16:10:00.906 094 11422.17 55.71 56825.31 88888.00 2018-04-04 16:10:01.406 094 11422.24 55.72 56825.25 88888.00 2018-04-04 16:10:01.906 094 11422.18 55.71 56825.21 88888.00 2018-04-04 16:10:02.406 094 11422.23 55.73 56825.21 88888.00 2018-04-04 16:10:02.906 094 11422.27 55.77 56825.20 88888.00 2018-04-04 16:10:03.906 094 11422.24 55.74 56825.21 88888.00 2018-04-04 16:10:04.406 094 11422.24 55.77 56825.19 88888.00 2018-04-04 16:10:04.906 094 11422.31 55.77 56825.18 88888.00 2018-04-04 16:10:05.406 094 11422.28 55.78 56825.20 88888.00 2018-04-04 16:10:05.906 094 11422.34 55.81 56825.17 88888.00 2018-04-04 16:10:06.406 094 11422.34 55.84 56825.13 88888.00 2018-04-04 16:10:06.906 094 11422.31 55.81 56825.14 88888.00 2018-04-04 16:10:07.406 094 11422.31 55.85 56825.11 88888.00 2018-04-04 16:10:07.906 094 11422.35 55.86 56825.08 88888.00 2018-04-04 16:10:08.406 094 11422.31 55.85 56825.08 88888.00 2018-04-04 16:10:08.906 094 11422.29 55.90 56825.13 88888.00 2018-04-04 16:10:09.406 094 11422.37 55.89 56825.05 88888.00 2018-04-04 16:10:09.906 094 11422.37 55.85 56825.05 88888.00 2018-04-04 16:10:10.406 094 11422.38 55.84 56825.02 88888.00 2018-04-04 16:10:10.906 094 11422.41 55.83 56824.96 88888.00 2018-04-04 16:10:11.906 094 11422.36 55.89 56824.95 88888.00 2018-04-04 16:10:12.406 094 11422.42 55.93 56824.95 88888.00 2018-04-04 16:10:12.906 094 11422.43 55.92 56824.95 88888.00 2018-04-04 16:10:13.406 094 11422.36 55.86 56824.94 88888.00 2018-04-04 16:10:13.906 094 11422.36 55.90 56824.93 88888.00 2018-04-04 16:10:14.406 094 11422.38 55.92 56824.89 88888.00 2018-04-04 16:10:14.906 094 11422.34 55.92 56824.87 88888.00 2018-04-04 16:10:15.406 094 11422.36 55.94 56824.87 88888.00 2018-04-04 16:10:15.906 094 11422.44 55.98 56824.88 88888.00 2018-04-04 16:10:16.406 094 11422.36 55.93 56824.92 88888.00 2018-04-04 16:10:16.906 094 11422.34 55.93 56824.87 88888.00 2018-04-04 16:10:17.406 094 11422.41 55.99 56824.85 88888.00 2018-04-04 16:10:17.906 094 11422.39 55.96 56824.83 88888.00 2018-04-04 16:10:18.406 094 11422.35 55.94 56824.79 88888.00 2018-04-04 16:10:18.906 094 11422.39 55.96 56824.76 88888.00 2018-04-04 16:10:19.406 094 11422.43 55.94 56824.80 88888.00 2018-04-04 16:10:19.906 094 11422.39 55.97 56824.81 88888.00 2018-04-04 16:10:20.406 094 11422.43 55.97 56824.81 88888.00 2018-04-04 16:10:20.906 094 11422.44 55.99 56824.82 88888.00 2018-04-04 16:10:21.906 094 11422.43 56.03 56824.75 88888.00 2018-04-04 16:10:22.406 094 11422.43 56.00 56824.73 88888.00 2018-04-04 16:10:22.906 094 11422.41 55.98 56824.75 88888.00 2018-04-04 16:10:23.406 094 11422.43 56.05 56824.68 88888.00 2018-04-04 16:10:23.906 094 11422.48 56.06 56824.72 88888.00 2018-04-04 16:10:24.406 094 11422.42 56.01 56824.74 88888.00 2018-04-04 16:10:24.906 094 11422.38 56.04 56824.67 88888.00 2018-04-04 16:10:25.406 094 11422.44 56.05 56824.69 88888.00 2018-04-04 16:10:25.906 094 11422.46 56.00 56824.72 88888.00 2018-04-04 16:10:26.406 094 11422.41 56.01 56824.70 88888.00 2018-04-04 16:10:26.906 094 11422.43 56.05 56824.72 88888.00 2018-04-04 16:10:27.406 094 11422.48 56.06 56824.70 88888.00 2018-04-04 16:10:27.906 094 11422.43 56.04 56824.73 88888.00 2018-04-04 16:10:28.406 094 11422.43 56.07 56824.74 88888.00 2018-04-04 16:10:28.906 094 11422.48 56.06 56824.75 88888.00 2018-04-04 16:10:29.406 094 11422.48 56.06 56824.76 88888.00 2018-04-04 16:10:29.906 094 11422.44 56.08 56824.80 88888.00 2018-04-04 16:10:30.406 094 11422.45 56.05 56824.74 88888.00 2018-04-04 16:10:30.906 094 11422.43 56.04 56824.76 88888.00 2018-04-04 16:10:31.406 094 11422.37 56.11 56824.80 88888.00 2018-04-04 16:10:31.906 094 11422.39 56.11 56824.80 88888.00 2018-04-04 16:10:32.406 094 11422.37 56.07 56824.82 88888.00 2018-04-04 16:10:32.906 094 11422.38 56.07 56824.81 88888.00 2018-04-04 16:10:33.406 094 11422.44 56.11 56824.80 88888.00 2018-04-04 16:10:33.906 094 11422.38 56.06 56824.79 88888.00 2018-04-04 16:10:34.406 094 11422.39 56.06 56824.81 88888.00 2018-04-04 16:10:35.406 094 11422.43 56.12 56824.79 88888.00 2018-04-04 16:10:35.906 094 11422.38 56.13 56824.81 88888.00 2018-04-04 16:10:36.406 094 11422.39 56.14 56824.80 88888.00 2018-04-04 16:10:36.906 094 11422.41 56.14 56824.80 88888.00 2018-04-04 16:10:37.406 094 11422.35 56.11 56824.83 88888.00 2018-04-04 16:10:37.906 094 11422.36 56.15 56824.87 88888.00 2018-04-04 16:10:38.406 094 11422.43 56.15 56824.94 88888.00 2018-04-04 16:10:38.906 094 11422.35 56.12 56824.94 88888.00 2018-04-04 16:10:39.406 094 11422.38 56.13 56824.95 88888.00 2018-04-04 16:10:39.906 094 11422.41 56.12 56824.94 88888.00 2018-04-04 16:10:40.406 094 11422.38 56.19 56824.99 88888.00 2018-04-04 16:10:40.906 094 11422.39 56.20 56825.04 88888.00 2018-04-04 16:10:41.406 094 11422.50 56.15 56825.05 88888.00 2018-04-04 16:10:41.906 094 11422.48 56.13 56825.04 88888.00 2018-04-04 16:10:42.406 094 11422.44 56.15 56824.98 88888.00 2018-04-04 16:10:42.906 094 11422.51 56.24 56825.04 88888.00 2018-04-04 16:10:43.406 094 11422.46 56.23 56825.08 88888.00 2018-04-04 16:10:43.906 094 11422.43 56.23 56825.08 88888.00 2018-04-04 16:10:44.406 094 11422.44 56.23 56825.07 88888.00 2018-04-04 16:10:45.406 094 11422.44 56.25 56825.11 88888.00 2018-04-04 16:10:45.906 094 11422.50 56.24 56825.09 88888.00 2018-04-04 16:10:46.406 094 11422.50 56.23 56825.13 88888.00 2018-04-04 16:10:46.906 094 11422.41 56.20 56825.15 88888.00 2018-04-04 16:10:47.406 094 11422.44 56.24 56825.19 88888.00 2018-04-04 16:10:47.906 094 11422.52 56.25 56825.18 88888.00 2018-04-04 16:10:48.406 094 11422.50 56.23 56825.14 88888.00 2018-04-04 16:10:48.906 094 11422.50 56.23 56825.11 88888.00 2018-04-04 16:10:49.406 094 11422.51 56.19 56825.11 88888.00 2018-04-04 16:10:49.906 094 11422.48 56.18 56825.04 88888.00 2018-04-04 16:10:50.406 094 11422.49 56.20 56825.08 88888.00 2018-04-04 16:10:50.906 094 11422.52 56.23 56825.11 88888.00 2018-04-04 16:10:51.406 094 11422.50 56.20 56825.11 88888.00 2018-04-04 16:10:51.906 094 11422.50 56.17 56825.19 88888.00 2018-04-04 16:10:52.406 094 11422.52 56.15 56825.20 88888.00 2018-04-04 16:10:52.906 094 11422.50 56.13 56825.15 88888.00 2018-04-04 16:10:53.406 094 11422.48 56.13 56825.20 88888.00 2018-04-04 16:10:53.906 094 11422.50 56.14 56825.14 88888.00 2018-04-04 16:10:54.406 094 11422.48 56.12 56825.18 88888.00 2018-04-04 16:10:54.906 094 11422.49 56.07 56825.17 88888.00 2018-04-04 16:10:55.406 094 11422.51 56.07 56825.19 88888.00 2018-04-04 16:10:55.906 094 11422.52 56.05 56825.19 88888.00 2018-04-04 16:10:56.406 094 11422.44 56.03 56825.21 88888.00 2018-04-04 16:10:56.906 094 11422.45 56.03 56825.18 88888.00 2018-04-04 16:10:57.406 094 11422.55 56.01 56825.15 88888.00 2018-04-04 16:10:57.906 094 11422.49 56.03 56825.15 88888.00 2018-04-04 16:10:58.406 094 11422.49 56.00 56825.11 88888.00 2018-04-04 16:10:58.906 094 11422.56 55.99 56825.14 88888.00 2018-04-04 16:10:59.406 094 11422.44 55.94 56825.15 88888.00 2018-04-04 16:10:59.906 094 11422.41 55.97 56825.22 88888.00 2018-04-04 16:11:00.406 094 11422.48 55.97 56825.22 88888.00 2018-04-04 16:11:00.906 094 11422.49 55.96 56825.20 88888.00 2018-04-04 16:11:01.406 094 11422.46 55.96 56825.17 88888.00 2018-04-04 16:11:01.906 094 11422.49 55.97 56825.18 88888.00 2018-04-04 16:11:02.406 094 11422.56 55.93 56825.20 88888.00 2018-04-04 16:11:02.906 094 11422.55 55.93 56825.21 88888.00 2018-04-04 16:11:03.406 094 11422.57 55.92 56825.19 88888.00 2018-04-04 16:11:03.906 094 11422.63 55.86 56825.19 88888.00 2018-04-04 16:11:04.406 094 11422.51 55.80 56825.18 88888.00 2018-04-04 16:11:04.906 094 11422.53 55.83 56825.17 88888.00 2018-04-04 16:11:05.406 094 11422.56 55.86 56825.24 88888.00 2018-04-04 16:11:05.906 094 11422.49 55.84 56825.22 88888.00 2018-04-04 16:11:06.406 094 11422.52 55.84 56825.20 88888.00 2018-04-04 16:11:06.906 094 11422.59 55.81 56825.19 88888.00 2018-04-04 16:11:07.406 094 11422.52 55.80 56825.20 88888.00 2018-04-04 16:11:07.906 094 11422.51 55.81 56825.24 88888.00 2018-04-04 16:11:08.406 094 11422.58 55.80 56825.20 88888.00 2018-04-04 16:11:08.906 094 11422.55 55.78 56825.19 88888.00 2018-04-04 16:11:09.406 094 11422.51 55.83 56825.26 88888.00 2018-04-04 16:11:09.906 094 11422.53 55.83 56825.31 88888.00 2018-04-04 16:11:10.406 094 11422.51 55.84 56825.30 88888.00 2018-04-04 16:11:10.906 094 11422.48 55.85 56825.27 88888.00 2018-04-04 16:11:11.406 094 11422.52 55.85 56825.26 88888.00 2018-04-04 16:11:11.906 094 11422.55 55.83 56825.26 88888.00 2018-04-04 16:11:12.406 094 11422.50 55.85 56825.27 88888.00 2018-04-04 16:11:12.906 094 11422.50 55.84 56825.31 88888.00 2018-04-04 16:11:13.406 094 11422.52 55.80 56825.31 88888.00 2018-04-04 16:11:13.906 094 11422.48 55.81 56825.38 88888.00 2018-04-04 16:11:14.406 094 11422.45 55.77 56825.40 88888.00 2018-04-04 16:11:14.906 094 11422.49 55.74 56825.37 88888.00 2018-04-04 16:11:15.406 094 11422.45 55.76 56825.31 88888.00 2018-04-04 16:11:15.906 094 11422.44 55.76 56825.41 88888.00 2018-04-04 16:11:16.906 094 11422.43 55.71 56825.41 88888.00 2018-04-04 16:11:17.406 094 11422.41 55.70 56825.43 88888.00 2018-04-04 16:11:17.906 094 11422.48 55.67 56825.43 88888.00 2018-04-04 16:11:18.406 094 11422.46 55.64 56825.40 88888.00 2018-04-04 16:11:18.906 094 11422.42 55.64 56825.47 88888.00 2018-04-04 16:11:19.406 094 11422.43 55.65 56825.52 88888.00 2018-04-04 16:11:19.906 094 11422.45 55.66 56825.54 88888.00 2018-04-04 16:11:20.406 094 11422.46 55.67 56825.56 88888.00 2018-04-04 16:11:20.906 094 11422.46 55.70 56825.53 88888.00 2018-04-04 16:11:21.406 094 11422.51 55.64 56825.62 88888.00 2018-04-04 16:11:21.906 094 11422.50 55.59 56825.66 88888.00 2018-04-04 16:11:22.406 094 11422.44 55.63 56825.62 88888.00 2018-04-04 16:11:22.906 094 11422.52 55.64 56825.64 88888.00 2018-04-04 16:11:23.406 094 11422.49 55.69 56825.64 88888.00 2018-04-04 16:11:23.906 094 11422.53 55.69 56825.65 88888.00 2018-04-04 16:11:24.406 094 11422.55 55.67 56825.72 88888.00 2018-04-04 16:11:24.906 094 11422.48 55.63 56825.71 88888.00 2018-04-04 16:11:25.406 094 11422.52 55.63 56825.75 88888.00 2018-04-04 16:11:25.906 094 11422.57 55.64 56825.79 88888.00 2018-04-04 16:11:26.406 094 11422.49 55.58 56825.88 88888.00 2018-04-04 16:11:26.906 094 11422.50 55.58 56825.89 88888.00 2018-04-04 16:11:27.406 094 11422.57 55.63 56825.91 88888.00 2018-04-04 16:11:27.906 094 11422.53 55.64 56825.96 88888.00 2018-04-04 16:11:28.406 094 11422.45 55.64 56825.92 88888.00 2018-04-04 16:11:28.906 094 11422.46 55.65 56825.95 88888.00 2018-04-04 16:11:29.406 094 11422.48 55.66 56825.96 88888.00 2018-04-04 16:11:29.906 094 11422.41 55.67 56825.95 88888.00 2018-04-04 16:11:30.406 094 11422.41 55.65 56825.99 88888.00 2018-04-04 16:11:30.906 094 11422.43 55.66 56826.08 88888.00 2018-04-04 16:11:31.406 094 11422.34 55.64 56826.10 88888.00 2018-04-04 16:11:31.906 094 11422.41 55.62 56826.05 88888.00 2018-04-04 16:11:32.406 094 11422.46 55.60 56826.18 88888.00 2018-04-04 16:11:32.906 094 11422.38 55.58 56826.26 88888.00 2018-04-04 16:11:33.406 094 11422.37 55.62 56826.28 88888.00 2018-04-04 16:11:33.906 094 11422.38 55.62 56826.34 88888.00 2018-04-04 16:11:34.406 094 11422.32 55.57 56826.31 88888.00 2018-04-04 16:11:34.906 094 11422.28 55.62 56826.28 88888.00 2018-04-04 16:11:35.406 094 11422.32 55.59 56826.31 88888.00 2018-04-04 16:11:35.906 094 11422.31 55.57 56826.30 88888.00 2018-04-04 16:11:36.406 094 11422.34 55.62 56826.31 88888.00 2018-04-04 16:11:36.907 094 11422.32 55.65 56826.29 88888.00 2018-04-04 16:11:37.407 094 11422.27 55.60 56826.33 88888.00 2018-04-04 16:11:37.907 094 11422.28 55.59 56826.35 88888.00 2018-04-04 16:11:38.407 094 11422.34 55.59 56826.37 88888.00 2018-04-04 16:11:38.907 094 11422.34 55.56 56826.44 88888.00 2018-04-04 16:11:39.407 094 11422.30 55.53 56826.49 88888.00 2018-04-04 16:11:39.907 094 11422.25 55.56 56826.43 88888.00 2018-04-04 16:11:40.407 094 11422.27 55.56 56826.41 88888.00 2018-04-04 16:11:40.907 094 11422.20 55.55 56826.41 88888.00 2018-04-04 16:11:41.407 094 11422.25 55.53 56826.41 88888.00 2018-04-04 16:11:41.907 094 11422.29 55.50 56826.39 88888.00 2018-04-04 16:11:42.407 094 11422.23 55.51 56826.48 88888.00 2018-04-04 16:11:42.907 094 11422.18 55.53 56826.46 88888.00 2018-04-04 16:11:43.407 094 11422.24 55.49 56826.44 88888.00 2018-04-04 16:11:43.907 094 11422.21 55.49 56826.44 88888.00 2018-04-04 16:11:44.407 094 11422.21 55.44 56826.47 88888.00 2018-04-04 16:11:44.907 094 11422.23 55.44 56826.47 88888.00 2018-04-04 16:11:45.407 094 11422.17 55.44 56826.48 88888.00 2018-04-04 16:11:45.907 094 11422.11 55.45 56826.49 88888.00 2018-04-04 16:11:46.407 094 11422.15 55.46 56826.53 88888.00 2018-04-04 16:11:46.907 094 11422.14 55.43 56826.56 88888.00 2018-04-04 16:11:47.407 094 11422.13 55.42 56826.56 88888.00 2018-04-04 16:11:47.907 094 11422.14 55.49 56826.61 88888.00 2018-04-04 16:11:48.407 094 11422.14 55.45 56826.61 88888.00 2018-04-04 16:11:48.907 094 11422.11 55.45 56826.60 88888.00 2018-04-04 16:11:49.407 094 11422.13 55.44 56826.61 88888.00 2018-04-04 16:11:49.907 094 11422.08 55.43 56826.63 88888.00 2018-04-04 16:11:50.407 094 11422.05 55.45 56826.63 88888.00 2018-04-04 16:11:50.907 094 11422.00 55.50 56826.68 88888.00 2018-04-04 16:11:51.407 094 11422.02 55.45 56826.72 88888.00 2018-04-04 16:11:51.907 094 11421.93 55.37 56826.79 88888.00 2018-04-04 16:11:52.407 094 11421.96 55.42 56826.79 88888.00 2018-04-04 16:11:52.907 094 11422.03 55.39 56826.80 88888.00 2018-04-04 16:11:53.407 094 11422.01 55.39 56826.80 88888.00 2018-04-04 16:11:53.907 094 11422.01 55.44 56826.86 88888.00 2018-04-04 16:11:54.407 094 11422.03 55.44 56826.93 88888.00 2018-04-04 16:11:54.907 094 11422.00 55.44 56826.95 88888.00 2018-04-04 16:11:55.407 094 11421.90 55.46 56826.93 88888.00 2018-04-04 16:11:55.907 094 11421.96 55.52 56827.03 88888.00 2018-04-04 16:11:56.407 094 11422.00 55.50 56827.06 88888.00 2018-04-04 16:11:56.907 094 11421.89 55.49 56827.05 88888.00 2018-04-04 16:11:57.407 094 11421.91 55.57 56827.12 88888.00 2018-04-04 16:11:58.407 094 11422.01 55.53 56827.17 88888.00 2018-04-04 16:11:58.907 094 11421.98 55.53 56827.23 88888.00 2018-04-04 16:11:59.407 094 11422.01 55.47 56827.27 88888.00 2018-04-04 16:11:59.907 094 11421.96 55.43 56827.30 88888.00 2018-04-04 16:12:00.407 094 11421.91 55.47 56827.29 88888.00 2018-04-04 16:12:00.907 094 11421.96 55.47 56827.31 88888.00 2018-04-04 16:12:01.407 094 11421.96 55.47 56827.32 88888.00 2018-04-04 16:12:01.907 094 11421.95 55.50 56827.34 88888.00 2018-04-04 16:12:02.407 094 11421.98 55.51 56827.36 88888.00 2018-04-04 16:12:02.907 094 11421.97 55.51 56827.31 88888.00 2018-04-04 16:12:03.407 094 11421.93 55.53 56827.36 88888.00 2018-04-04 16:12:03.907 094 11421.95 55.56 56827.40 88888.00 2018-04-04 16:12:04.407 094 11421.96 55.58 56827.36 88888.00 2018-04-04 16:12:04.907 094 11421.94 55.60 56827.34 88888.00 2018-04-04 16:12:05.407 094 11421.89 55.58 56827.46 88888.00 2018-04-04 16:12:05.907 094 11421.89 55.56 56827.48 88888.00 2018-04-04 16:12:06.407 094 11421.82 55.51 56827.45 88888.00 2018-04-04 16:12:06.907 094 11421.82 55.53 56827.49 88888.00 2018-04-04 16:12:07.407 094 11421.87 55.52 56827.48 88888.00 2018-04-04 16:12:07.907 094 11421.81 55.53 56827.46 88888.00 2018-04-04 16:12:08.407 094 11421.80 55.56 56827.50 88888.00 2018-04-04 16:12:08.907 094 11421.87 55.52 56827.50 88888.00 2018-04-04 16:12:09.407 094 11421.86 55.49 56827.50 88888.00 2018-04-04 16:12:09.907 094 11421.81 55.51 56827.51 88888.00 2018-04-04 16:12:10.407 094 11421.87 55.47 56827.53 88888.00 2018-04-04 16:12:10.907 094 11421.81 55.46 56827.53 88888.00 2018-04-04 16:12:11.407 094 11421.75 55.50 56827.58 88888.00 2018-04-04 16:12:11.907 094 11421.81 55.53 56827.59 88888.00 2018-04-04 16:12:12.407 094 11421.79 55.50 56827.64 88888.00 2018-04-04 16:12:12.907 094 11421.74 55.52 56827.65 88888.00 2018-04-04 16:12:13.407 094 11421.79 55.55 56827.64 88888.00 2018-04-04 16:12:13.907 094 11421.82 55.55 56827.62 88888.00 2018-04-04 16:12:14.407 094 11421.74 55.51 56827.64 88888.00 2018-04-04 16:12:14.907 094 11421.69 55.52 56827.57 88888.00 2018-04-04 16:12:15.407 094 11421.77 55.49 56827.66 88888.00 2018-04-04 16:12:15.907 094 11421.75 55.51 56827.71 88888.00 2018-04-04 16:12:16.407 094 11421.74 55.52 56827.71 88888.00 2018-04-04 16:12:16.907 094 11421.79 55.53 56827.75 88888.00 2018-04-04 16:12:17.407 094 11421.74 55.52 56827.83 88888.00 2018-04-04 16:12:17.907 094 11421.70 55.47 56827.87 88888.00 2018-04-04 16:12:18.407 094 11421.74 55.49 56827.88 88888.00 2018-04-04 16:12:18.907 094 11421.75 55.51 56827.94 88888.00 2018-04-04 16:12:19.407 094 11421.69 55.50 56827.97 88888.00 2018-04-04 16:12:19.907 094 11421.69 55.49 56828.04 88888.00 2018-04-04 16:12:20.407 094 11421.68 55.46 56828.06 88888.00 2018-04-04 16:12:20.907 094 11421.67 55.46 56828.07 88888.00 2018-04-04 16:12:21.407 094 11421.72 55.50 56828.11 88888.00 2018-04-04 16:12:21.907 094 11421.70 55.45 56828.10 88888.00 2018-04-04 16:12:22.407 094 11421.66 55.43 56828.09 88888.00 2018-04-04 16:12:22.907 094 11421.65 55.46 56828.11 88888.00 2018-04-04 16:12:23.407 094 11421.69 55.44 56828.21 88888.00 2018-04-04 16:12:23.907 094 11421.67 55.40 56828.26 88888.00 2018-04-04 16:12:24.407 094 11421.60 55.38 56828.21 88888.00 2018-04-04 16:12:24.907 094 11421.59 55.42 56828.28 88888.00 2018-04-04 16:12:25.407 094 11421.54 55.44 56828.28 88888.00 2018-04-04 16:12:25.907 094 11421.54 55.42 56828.28 88888.00 2018-04-04 16:12:26.407 094 11421.52 55.42 56828.33 88888.00 2018-04-04 16:12:26.907 094 11421.49 55.42 56828.36 88888.00 2018-04-04 16:12:27.407 094 11421.49 55.40 56828.38 88888.00 2018-04-04 16:12:27.907 094 11421.54 55.43 56828.43 88888.00 2018-04-04 16:12:28.407 094 11421.56 55.42 56828.43 88888.00 2018-04-04 16:12:28.907 094 11421.54 55.39 56828.40 88888.00 2018-04-04 16:12:29.907 094 11421.53 55.35 56828.39 88888.00 2018-04-04 16:12:30.407 094 11421.49 55.37 56828.46 88888.00 2018-04-04 16:12:30.907 094 11421.49 55.40 56828.45 88888.00 2018-04-04 16:12:31.407 094 11421.54 55.43 56828.47 88888.00 2018-04-04 16:12:31.907 094 11421.47 55.44 56828.52 88888.00 2018-04-04 16:12:32.407 094 11421.46 55.43 56828.55 88888.00 2018-04-04 16:12:32.907 094 11421.48 55.43 56828.61 88888.00 2018-04-04 16:12:33.407 094 11421.49 55.39 56828.62 88888.00 2018-04-04 16:12:33.907 094 11421.45 55.38 56828.64 88888.00 2018-04-04 16:12:34.407 094 11421.46 55.39 56828.70 88888.00 2018-04-04 16:12:34.907 094 11421.42 55.39 56828.64 88888.00 2018-04-04 16:12:35.407 094 11421.41 55.37 56828.65 88888.00 2018-04-04 16:12:35.907 094 11421.45 55.38 56828.62 88888.00 2018-04-04 16:12:36.407 094 11421.45 55.35 56828.64 88888.00 2018-04-04 16:12:36.907 094 11421.37 55.36 56828.68 88888.00 2018-04-04 16:12:37.407 094 11421.38 55.38 56828.65 88888.00 2018-04-04 16:12:37.907 094 11421.42 55.37 56828.61 88888.00 2018-04-04 16:12:38.407 094 11421.39 55.36 56828.58 88888.00 2018-04-04 16:12:38.907 094 11421.42 55.39 56828.58 88888.00 2018-04-04 16:12:39.907 094 11421.40 55.28 56828.52 88888.00 2018-04-04 16:12:40.407 094 11421.40 55.31 56828.55 88888.00 2018-04-04 16:12:40.907 094 11421.47 55.33 56828.59 88888.00 2018-04-04 16:12:41.407 094 11421.42 55.30 56828.58 88888.00 2018-04-04 16:12:41.907 094 11421.40 55.31 56828.49 88888.00 2018-04-04 16:12:42.407 094 11421.45 55.31 56828.46 88888.00 2018-04-04 16:12:42.907 094 11421.45 55.30 56828.49 88888.00 2018-04-04 16:12:43.407 094 11421.35 55.31 56828.48 88888.00 2018-04-04 16:12:43.907 094 11421.42 55.36 56828.47 88888.00 2018-04-04 16:12:44.407 094 11421.47 55.37 56828.43 88888.00 2018-04-04 16:12:44.907 094 11421.42 55.37 56828.46 88888.00 2018-04-04 16:12:45.407 094 11421.39 55.38 56828.46 88888.00 2018-04-04 16:12:45.907 094 11421.42 55.32 56828.45 88888.00 2018-04-04 16:12:46.407 094 11421.40 55.29 56828.43 88888.00 2018-04-04 16:12:46.907 094 11421.37 55.32 56828.41 88888.00 2018-04-04 16:12:47.907 094 11421.47 55.25 56828.38 88888.00 2018-04-04 16:12:48.407 094 11421.48 55.28 56828.36 88888.00 2018-04-04 16:12:48.907 094 11421.51 55.28 56828.39 88888.00 2018-04-04 16:12:49.407 094 11421.45 55.26 56828.33 88888.00 2018-04-04 16:12:49.907 094 11421.37 55.31 56828.27 88888.00 2018-04-04 16:12:50.407 094 11421.44 55.31 56828.32 88888.00 2018-04-04 16:12:50.907 094 11421.52 55.28 56828.32 88888.00 2018-04-04 16:12:51.407 094 11421.54 55.30 56828.32 88888.00 2018-04-04 16:12:51.907 094 11421.60 55.31 56828.29 88888.00 2018-04-04 16:12:52.407 094 11421.59 55.24 56828.21 88888.00 2018-04-04 16:12:52.907 094 11421.49 55.25 56828.21 88888.00 2018-04-04 16:12:53.407 094 11421.51 55.31 56828.27 88888.00 2018-04-04 16:12:53.907 094 11421.53 55.32 56828.28 88888.00 2018-04-04 16:12:54.407 094 11421.46 55.24 56828.30 88888.00 2018-04-04 16:12:54.907 094 11421.45 55.28 56828.26 88888.00 2018-04-04 16:12:55.407 094 11421.49 55.28 56828.25 88888.00 2018-04-04 16:12:55.907 094 11421.51 55.26 56828.21 88888.00 2018-04-04 16:12:56.407 094 11421.49 55.28 56828.16 88888.00 2018-04-04 16:12:56.907 094 11421.58 55.29 56828.15 88888.00 2018-04-04 16:12:57.407 094 11421.56 55.29 56828.11 88888.00 2018-04-04 16:12:57.907 094 11421.49 55.25 56828.20 88888.00 2018-04-04 16:12:58.407 094 11421.51 55.23 56828.21 88888.00 2018-04-04 16:12:58.907 094 11421.53 55.22 56828.15 88888.00 2018-04-04 16:12:59.407 094 11421.53 55.25 56828.15 88888.00 2018-04-04 16:12:59.907 094 11421.53 55.23 56828.14 88888.00 2018-04-04 16:13:00.407 094 11421.53 55.22 56828.11 88888.00 2018-04-04 16:13:00.907 094 11421.47 55.23 56828.10 88888.00 2018-04-04 16:13:01.407 094 11421.48 55.25 56828.06 88888.00 2018-04-04 16:13:01.907 094 11421.51 55.25 56828.06 88888.00 2018-04-04 16:13:02.407 094 11421.46 55.19 56828.06 88888.00 2018-04-04 16:13:02.907 094 11421.51 55.19 56828.10 88888.00 2018-04-04 16:13:03.407 094 11421.56 55.17 56828.08 88888.00 2018-04-04 16:13:03.907 094 11421.48 55.18 56828.06 88888.00 2018-04-04 16:13:04.407 094 11421.42 55.21 56828.03 88888.00 2018-04-04 16:13:04.907 094 11421.46 55.17 56828.06 88888.00 2018-04-04 16:13:05.407 094 11421.48 55.13 56828.06 88888.00 2018-04-04 16:13:05.907 094 11421.46 55.16 56828.06 88888.00 2018-04-04 16:13:06.407 094 11421.53 55.23 56828.04 88888.00 2018-04-04 16:13:06.907 094 11421.53 55.21 56828.02 88888.00 2018-04-04 16:13:07.407 094 11421.48 55.19 56827.98 88888.00 2018-04-04 16:13:07.907 094 11421.49 55.18 56828.00 88888.00 2018-04-04 16:13:08.407 094 11421.55 55.17 56827.97 88888.00 2018-04-04 16:13:08.907 094 11421.45 55.13 56828.02 88888.00 2018-04-04 16:13:09.407 094 11421.45 55.18 56828.07 88888.00 2018-04-04 16:13:09.907 094 11421.49 55.17 56828.08 88888.00 2018-04-04 16:13:10.407 094 11421.44 55.15 56828.03 88888.00 2018-04-04 16:13:11.407 094 11421.48 55.18 56828.00 88888.00 2018-04-04 16:13:11.907 094 11421.49 55.17 56828.02 88888.00 2018-04-04 16:13:12.407 094 11421.47 55.17 56828.01 88888.00 2018-04-04 16:13:12.907 094 11421.48 55.23 56828.06 88888.00 2018-04-04 16:13:13.407 094 11421.47 55.21 56828.01 88888.00 2018-04-04 16:13:13.907 094 11421.44 55.22 56828.03 88888.00 2018-04-04 16:13:14.407 094 11421.46 55.29 56828.03 88888.00 2018-04-04 16:13:14.907 094 11421.51 55.32 56828.03 88888.00 2018-04-04 16:13:15.407 094 11421.49 55.31 56827.96 88888.00 2018-04-04 16:13:15.907 094 11421.53 55.29 56827.93 88888.00 2018-04-04 16:13:16.407 094 11421.53 55.28 56827.93 88888.00 2018-04-04 16:13:16.907 094 11421.46 55.29 56827.94 88888.00 2018-04-04 16:13:17.407 094 11421.47 55.28 56827.94 88888.00 2018-04-04 16:13:17.907 094 11421.46 55.31 56827.91 88888.00 2018-04-04 16:13:18.407 094 11421.39 55.26 56827.89 88888.00 2018-04-04 16:13:18.907 094 11421.41 55.24 56827.91 88888.00 2018-04-04 16:13:19.407 094 11421.45 55.24 56827.97 88888.00 2018-04-04 16:13:19.907 094 11421.41 55.23 56827.95 88888.00 2018-04-04 16:13:20.407 094 11421.46 55.23 56827.87 88888.00 2018-04-04 16:13:21.407 094 11421.51 55.19 56827.88 88888.00 2018-04-04 16:13:21.907 094 11421.46 55.15 56827.87 88888.00 2018-04-04 16:13:22.407 094 11421.47 55.22 56827.85 88888.00 2018-04-04 16:13:22.907 094 11421.51 55.24 56827.84 88888.00 2018-04-04 16:13:23.407 094 11421.47 55.25 56827.81 88888.00 2018-04-04 16:13:23.907 094 11421.47 55.26 56827.75 88888.00 2018-04-04 16:13:24.407 094 11421.49 55.22 56827.74 88888.00 2018-04-04 16:13:24.907 094 11421.42 55.23 56827.69 88888.00 2018-04-04 16:13:25.407 094 11421.44 55.31 56827.72 88888.00 2018-04-04 16:13:25.907 094 11421.49 55.24 56827.74 88888.00 2018-04-04 16:13:26.407 094 11421.45 55.17 56827.72 88888.00 2018-04-04 16:13:26.907 094 11421.40 55.23 56827.75 88888.00 2018-04-04 16:13:27.407 094 11421.40 55.25 56827.66 88888.00 2018-04-04 16:13:27.907 094 11421.40 55.19 56827.68 88888.00 2018-04-04 16:13:28.407 094 11421.39 55.19 56827.65 88888.00 2018-04-04 16:13:28.907 094 11421.45 55.22 56827.63 88888.00 2018-04-04 16:13:29.407 094 11421.45 55.17 56827.58 88888.00 2018-04-04 16:13:29.907 094 11421.40 55.13 56827.57 88888.00 2018-04-04 16:13:30.407 094 11421.45 55.15 56827.56 88888.00 2018-04-04 16:13:30.907 094 11421.51 55.16 56827.55 88888.00 2018-04-04 16:13:31.408 094 11421.47 55.16 56827.59 88888.00 2018-04-04 16:13:31.908 094 11421.46 55.21 56827.56 88888.00 2018-04-04 16:13:32.408 094 11421.49 55.19 56827.46 88888.00 2018-04-04 16:13:32.908 094 11421.46 55.18 56827.45 88888.00 2018-04-04 16:13:33.408 094 11421.49 55.19 56827.48 88888.00 2018-04-04 16:13:33.908 094 11421.54 55.19 56827.48 88888.00 2018-04-04 16:13:34.408 094 11421.51 55.19 56827.49 88888.00 2018-04-04 16:13:34.908 094 11421.49 55.19 56827.48 88888.00 2018-04-04 16:13:35.408 094 11421.52 55.16 56827.44 88888.00 2018-04-04 16:13:35.908 094 11421.53 55.12 56827.40 88888.00 2018-04-04 16:13:36.408 094 11421.52 55.10 56827.36 88888.00 2018-04-04 16:13:36.908 094 11421.56 55.11 56827.31 88888.00 2018-04-04 16:13:37.408 094 11421.59 55.10 56827.27 88888.00 2018-04-04 16:13:37.908 094 11421.52 55.09 56827.27 88888.00 2018-04-04 16:13:38.408 094 11421.56 55.12 56827.30 88888.00 2018-04-04 16:13:38.908 094 11421.62 55.09 56827.29 88888.00 2018-04-04 16:13:39.408 094 11421.54 55.05 56827.21 88888.00 2018-04-04 16:13:39.908 094 11421.59 55.09 56827.21 88888.00 2018-04-04 16:13:40.408 094 11421.63 55.16 56827.18 88888.00 2018-04-04 16:13:40.908 094 11421.56 55.11 56827.12 88888.00 2018-04-04 16:13:41.408 094 11421.59 55.12 56827.08 88888.00 2018-04-04 16:13:41.908 094 11421.59 55.12 56827.08 88888.00 2018-04-04 16:13:42.408 094 11421.52 55.11 56827.03 88888.00 2018-04-04 16:13:42.908 094 11421.49 55.12 56827.00 88888.00 2018-04-04 16:13:43.408 094 11421.56 55.12 56827.00 88888.00 2018-04-04 16:13:43.908 094 11421.59 55.11 56826.98 88888.00 2018-04-04 16:13:44.408 094 11421.59 55.13 56826.94 88888.00 2018-04-04 16:13:44.908 094 11421.59 55.17 56826.87 88888.00 2018-04-04 16:13:45.408 094 11421.58 55.12 56826.82 88888.00 2018-04-04 16:13:45.908 094 11421.49 55.12 56826.76 88888.00 2018-04-04 16:13:46.408 094 11421.54 55.13 56826.72 88888.00 2018-04-04 16:13:46.908 094 11421.54 55.11 56826.72 88888.00 2018-04-04 16:13:47.408 094 11421.52 55.09 56826.72 88888.00 2018-04-04 16:13:47.908 094 11421.52 55.11 56826.72 88888.00 2018-04-04 16:13:48.408 094 11421.54 55.08 56826.68 88888.00 2018-04-04 16:13:48.908 094 11421.54 55.05 56826.62 88888.00 2018-04-04 16:13:49.408 094 11421.54 55.08 56826.65 88888.00 2018-04-04 16:13:49.908 094 11421.61 55.09 56826.61 88888.00 2018-04-04 16:13:50.408 094 11421.56 54.99 56826.55 88888.00 2018-04-04 16:13:50.908 094 11421.53 55.05 56826.53 88888.00 2018-04-04 16:13:51.408 094 11421.56 55.08 56826.52 88888.00 2018-04-04 16:13:51.908 094 11421.59 55.05 56826.50 88888.00 2018-04-04 16:13:52.908 094 11421.59 55.04 56826.44 88888.00 2018-04-04 16:13:53.408 094 11421.56 55.02 56826.42 88888.00 2018-04-04 16:13:53.908 094 11421.56 55.03 56826.39 88888.00 2018-04-04 16:13:54.408 094 11421.58 55.06 56826.34 88888.00 2018-04-04 16:13:54.908 094 11421.58 55.02 56826.28 88888.00 2018-04-04 16:13:55.408 094 11421.53 55.02 56826.27 88888.00 2018-04-04 16:13:55.908 094 11421.51 55.01 56826.24 88888.00 2018-04-04 16:13:56.408 094 11421.55 55.01 56826.22 88888.00 2018-04-04 16:13:56.908 094 11421.54 54.99 56826.21 88888.00 2018-04-04 16:13:57.408 094 11421.60 54.98 56826.21 88888.00 2018-04-04 16:13:57.908 094 11421.70 55.02 56826.16 88888.00 2018-04-04 16:13:58.408 094 11421.73 55.04 56826.12 88888.00 2018-04-04 16:13:58.908 094 11421.68 55.05 56826.11 88888.00 2018-04-04 16:13:59.408 094 11421.70 55.09 56826.05 88888.00 2018-04-04 16:13:59.908 094 11421.73 55.08 56826.08 88888.00 2018-04-04 16:14:00.408 094 11421.69 55.09 56826.09 88888.00 2018-04-04 16:14:00.908 094 11421.74 55.08 56826.04 88888.00 2018-04-04 16:14:01.408 094 11421.77 55.08 56826.03 88888.00 2018-04-04 16:14:01.908 094 11421.76 55.16 56826.02 88888.00 2018-04-04 16:14:02.908 094 11421.82 55.10 56826.01 88888.00 2018-04-04 16:14:03.408 094 11421.72 55.09 56826.03 88888.00 2018-04-04 16:14:03.908 094 11421.72 55.13 56825.98 88888.00 2018-04-04 16:14:04.408 094 11421.80 55.15 56825.92 88888.00 2018-04-04 16:14:04.908 094 11421.82 55.15 56825.88 88888.00 2018-04-04 16:14:05.408 094 11421.74 55.16 56825.91 88888.00 2018-04-04 16:14:05.908 094 11421.87 55.16 56825.92 88888.00 2018-04-04 16:14:06.408 094 11421.88 55.12 56825.88 88888.00 2018-04-04 16:14:06.908 094 11421.86 55.15 56825.85 88888.00 2018-04-04 16:14:07.408 094 11421.87 55.16 56825.88 88888.00 2018-04-04 16:14:07.908 094 11421.88 55.13 56825.88 88888.00 2018-04-04 16:14:08.408 094 11421.83 55.15 56825.86 88888.00 2018-04-04 16:14:08.908 094 11421.95 55.15 56825.86 88888.00 2018-04-04 16:14:09.408 094 11421.95 55.15 56825.84 88888.00 2018-04-04 16:14:09.908 094 11421.90 55.15 56825.77 88888.00 2018-04-04 16:14:10.408 094 11421.96 55.15 56825.73 88888.00 2018-04-04 16:14:10.908 094 11422.02 55.11 56825.75 88888.00 2018-04-04 16:14:11.408 094 11421.95 55.08 56825.73 88888.00 2018-04-04 16:14:11.908 094 11421.94 55.06 56825.71 88888.00 2018-04-04 16:14:12.408 094 11422.01 55.06 56825.66 88888.00 2018-04-04 16:14:12.908 094 11421.96 55.05 56825.62 88888.00 2018-04-04 16:14:13.408 094 11422.00 55.05 56825.57 88888.00 2018-04-04 16:14:13.908 094 11422.03 55.04 56825.51 88888.00 2018-04-04 16:14:14.408 094 11422.00 55.03 56825.47 88888.00 2018-04-04 16:14:14.908 094 11422.05 55.06 56825.47 88888.00 2018-04-04 16:14:15.408 094 11422.08 55.05 56825.46 88888.00 2018-04-04 16:14:15.908 094 11422.15 54.99 56825.44 88888.00 2018-04-04 16:14:16.408 094 11422.09 54.97 56825.40 88888.00 2018-04-04 16:14:16.908 094 11422.09 54.99 56825.40 88888.00 2018-04-04 16:14:17.408 094 11422.18 55.01 56825.38 88888.00 2018-04-04 16:14:17.908 094 11422.14 55.04 56825.33 88888.00 2018-04-04 16:14:18.408 094 11422.13 55.05 56825.31 88888.00 2018-04-04 16:14:18.908 094 11422.15 55.06 56825.28 88888.00 2018-04-04 16:14:19.408 094 11422.14 54.98 56825.21 88888.00 2018-04-04 16:14:19.908 094 11422.18 55.03 56825.24 88888.00 2018-04-04 16:14:20.408 094 11422.24 55.01 56825.21 88888.00 2018-04-04 16:14:20.908 094 11422.24 54.96 56825.22 88888.00 2018-04-04 16:14:21.408 094 11422.25 54.95 56825.12 88888.00 2018-04-04 16:14:21.908 094 11422.34 54.97 56825.11 88888.00 2018-04-04 16:14:22.408 094 11422.35 54.95 56825.11 88888.00 2018-04-04 16:14:22.908 094 11422.28 54.96 56825.06 88888.00 2018-04-04 16:14:23.408 094 11422.29 54.99 56824.98 88888.00 2018-04-04 16:14:23.908 094 11422.28 54.99 56824.94 88888.00 2018-04-04 16:14:24.408 094 11422.28 54.99 56825.00 88888.00 2018-04-04 16:14:24.908 094 11422.29 55.02 56824.98 88888.00 2018-04-04 16:14:25.408 094 11422.35 54.98 56824.90 88888.00 2018-04-04 16:14:25.908 094 11422.37 54.97 56824.88 88888.00 2018-04-04 16:14:26.408 094 11422.34 54.98 56824.89 88888.00 2018-04-04 16:14:26.908 094 11422.42 54.96 56824.82 88888.00 2018-04-04 16:14:27.408 094 11422.39 54.96 56824.76 88888.00 2018-04-04 16:14:27.908 094 11422.37 54.98 56824.72 88888.00 2018-04-04 16:14:28.408 094 11422.50 55.01 56824.63 88888.00 2018-04-04 16:14:28.908 094 11422.49 54.97 56824.63 88888.00 2018-04-04 16:14:29.408 094 11422.44 54.97 56824.58 88888.00 2018-04-04 16:14:29.908 094 11422.55 54.98 56824.51 88888.00 2018-04-04 16:14:30.408 094 11422.52 54.98 56824.43 88888.00 2018-04-04 16:14:30.908 094 11422.48 54.98 56824.41 88888.00 2018-04-04 16:14:31.408 094 11422.51 54.96 56824.41 88888.00 2018-04-04 16:14:31.908 094 11422.50 54.96 56824.38 88888.00 2018-04-04 16:14:32.408 094 11422.52 54.94 56824.32 88888.00 2018-04-04 16:14:32.908 094 11422.53 54.91 56824.30 88888.00 2018-04-04 16:14:33.408 094 11422.58 54.95 56824.18 88888.00 2018-04-04 16:14:34.408 094 11422.64 54.91 56824.12 88888.00 2018-04-04 16:14:34.908 094 11422.72 54.91 56824.12 88888.00 2018-04-04 16:14:35.408 094 11422.70 54.92 56824.13 88888.00 2018-04-04 16:14:35.908 094 11422.69 54.90 56824.08 88888.00 2018-04-04 16:14:36.408 094 11422.67 54.87 56823.98 88888.00 2018-04-04 16:14:36.908 094 11422.65 54.89 56823.87 88888.00 2018-04-04 16:14:37.408 094 11422.65 54.95 56823.86 88888.00 2018-04-04 16:14:37.908 094 11422.73 54.89 56823.83 88888.00 2018-04-04 16:14:38.408 094 11422.74 54.87 56823.77 88888.00 2018-04-04 16:14:38.908 094 11422.72 54.90 56823.71 88888.00 2018-04-04 16:14:39.408 094 11422.79 54.87 56823.65 88888.00 2018-04-04 16:14:39.908 094 11422.77 54.82 56823.61 88888.00 2018-04-04 16:14:40.408 094 11422.71 54.78 56823.63 88888.00 2018-04-04 16:14:40.908 094 11422.74 54.81 56823.55 88888.00 2018-04-04 16:14:41.408 094 11422.77 54.78 56823.51 88888.00 2018-04-04 16:14:41.908 094 11422.74 54.70 56823.51 88888.00 2018-04-04 16:14:42.408 094 11422.76 54.70 56823.50 88888.00 2018-04-04 16:14:42.908 094 11422.81 54.72 56823.48 88888.00 2018-04-04 16:14:43.408 094 11422.81 54.72 56823.51 88888.00 2018-04-04 16:14:43.908 094 11422.80 54.72 56823.44 88888.00 2018-04-04 16:14:44.408 094 11422.83 54.67 56823.35 88888.00 2018-04-04 16:14:44.908 094 11422.81 54.63 56823.35 88888.00 2018-04-04 16:14:45.408 094 11422.83 54.67 56823.36 88888.00 2018-04-04 16:14:45.908 094 11422.90 54.67 56823.33 88888.00 2018-04-04 16:14:46.408 094 11422.87 54.62 56823.26 88888.00 2018-04-04 16:14:46.908 094 11422.77 54.57 56823.22 88888.00 2018-04-04 16:14:47.408 094 11422.85 54.57 56823.20 88888.00 2018-04-04 16:14:47.908 094 11422.84 54.51 56823.14 88888.00 2018-04-04 16:14:48.408 094 11422.79 54.51 56823.19 88888.00 2018-04-04 16:14:48.908 094 11422.78 54.49 56823.20 88888.00 2018-04-04 16:14:49.408 094 11422.79 54.44 56823.20 88888.00 2018-04-04 16:14:49.908 094 11422.77 54.41 56823.14 88888.00 2018-04-04 16:14:50.408 094 11422.81 54.40 56823.14 88888.00 2018-04-04 16:14:50.908 094 11422.80 54.36 56823.12 88888.00 2018-04-04 16:14:51.408 094 11422.78 54.35 56823.06 88888.00 2018-04-04 16:14:51.908 094 11422.78 54.37 56823.05 88888.00 2018-04-04 16:14:52.408 094 11422.81 54.36 56823.00 88888.00 2018-04-04 16:14:52.908 094 11422.80 54.33 56822.99 88888.00 2018-04-04 16:14:53.408 094 11422.73 54.28 56822.97 88888.00 2018-04-04 16:14:53.908 094 11422.79 54.24 56822.91 88888.00 2018-04-04 16:14:54.408 094 11422.77 54.22 56822.90 88888.00 2018-04-04 16:14:54.908 094 11422.72 54.27 56822.91 88888.00 2018-04-04 16:14:55.408 094 11422.77 54.24 56822.93 88888.00 2018-04-04 16:14:55.908 094 11422.78 54.20 56822.97 88888.00 2018-04-04 16:14:56.408 094 11422.79 54.17 56822.99 88888.00 2018-04-04 16:14:56.908 094 11422.85 54.19 56822.93 88888.00 2018-04-04 16:14:57.408 094 11422.87 54.11 56822.90 88888.00 2018-04-04 16:14:57.908 094 11422.79 54.10 56822.94 88888.00 2018-04-04 16:14:58.408 094 11422.83 54.11 56822.97 88888.00 2018-04-04 16:14:58.908 094 11422.79 54.11 56822.97 88888.00 2018-04-04 16:14:59.408 094 11422.72 54.07 56822.93 88888.00 2018-04-04 16:14:59.908 094 11422.73 54.10 56822.93 88888.00 2018-04-04 16:15:00.408 094 11422.79 54.09 56822.94 88888.00 2018-04-04 16:15:00.908 094 11422.72 54.07 56822.94 88888.00 2018-04-04 16:15:01.408 094 11422.72 54.06 56822.94 88888.00 2018-04-04 16:15:01.908 094 11422.77 54.06 56822.91 88888.00 2018-04-04 16:15:02.408 094 11422.74 54.03 56822.94 88888.00 2018-04-04 16:15:02.908 094 11422.67 54.06 56822.93 88888.00 2018-04-04 16:15:03.408 094 11422.73 54.03 56822.97 88888.00 2018-04-04 16:15:03.908 094 11422.74 53.99 56822.96 88888.00 2018-04-04 16:15:04.408 094 11422.73 53.97 56822.91 88888.00 2018-04-04 16:15:04.908 094 11422.73 53.95 56822.94 88888.00 2018-04-04 16:15:05.908 094 11422.77 53.93 56822.94 88888.00 2018-04-04 16:15:06.408 094 11422.78 53.94 56822.94 88888.00 2018-04-04 16:15:06.908 094 11422.77 53.90 56822.90 88888.00 2018-04-04 16:15:07.408 094 11422.79 53.88 56822.88 88888.00 2018-04-04 16:15:07.908 094 11422.80 53.89 56822.96 88888.00 2018-04-04 16:15:08.408 094 11422.85 53.86 56822.99 88888.00 2018-04-04 16:15:08.908 094 11422.80 53.86 56822.96 88888.00 2018-04-04 16:15:09.408 094 11422.78 53.82 56822.93 88888.00 2018-04-04 16:15:09.908 094 11422.80 53.82 56822.90 88888.00 2018-04-04 16:15:10.408 094 11422.74 53.79 56822.87 88888.00 2018-04-04 16:15:10.908 094 11422.77 53.79 56822.84 88888.00 2018-04-04 16:15:11.408 094 11422.87 53.80 56822.82 88888.00 2018-04-04 16:15:11.908 094 11422.88 53.77 56822.87 88888.00 2018-04-04 16:15:12.408 094 11422.84 53.80 56822.94 88888.00 2018-04-04 16:15:12.908 094 11422.85 53.79 56822.95 88888.00 2018-04-04 16:15:13.408 094 11422.92 53.79 56822.94 88888.00 2018-04-04 16:15:13.908 094 11422.94 53.79 56822.88 88888.00 2018-04-04 16:15:14.408 094 11422.95 53.80 56822.82 88888.00 2018-04-04 16:15:14.908 094 11423.04 53.79 56822.88 88888.00 2018-04-04 16:15:15.908 094 11422.99 53.76 56822.95 88888.00 2018-04-04 16:15:16.408 094 11423.08 53.75 56822.91 88888.00 2018-04-04 16:15:16.908 094 11423.08 53.73 56822.94 88888.00 2018-04-04 16:15:17.408 094 11423.11 53.72 56822.90 88888.00 2018-04-04 16:15:17.908 094 11423.14 53.70 56822.87 88888.00 2018-04-04 16:15:18.408 094 11423.12 53.73 56822.87 88888.00 2018-04-04 16:15:18.908 094 11423.19 53.72 56822.88 88888.00 2018-04-04 16:15:19.408 094 11423.27 53.70 56822.81 88888.00 2018-04-04 16:15:19.908 094 11423.21 53.70 56822.84 88888.00 2018-04-04 16:15:20.408 094 11423.18 53.74 56822.78 88888.00 2018-04-04 16:15:20.908 094 11423.30 53.73 56822.78 88888.00 2018-04-04 16:15:21.408 094 11423.29 53.67 56822.75 88888.00 2018-04-04 16:15:21.908 094 11423.28 53.68 56822.78 88888.00 2018-04-04 16:15:22.408 094 11423.33 53.70 56822.76 88888.00 2018-04-04 16:15:22.908 094 11423.29 53.67 56822.78 88888.00 2018-04-04 16:15:23.408 094 11423.22 53.62 56822.76 88888.00 2018-04-04 16:15:23.908 094 11423.32 53.63 56822.75 88888.00 2018-04-04 16:15:24.408 094 11423.33 53.62 56822.75 88888.00 2018-04-04 16:15:24.908 094 11423.30 53.61 56822.68 88888.00 2018-04-04 16:15:25.408 094 11423.32 53.60 56822.65 88888.00 2018-04-04 16:15:25.908 094 11423.35 53.60 56822.68 88888.00 2018-04-04 16:15:26.408 094 11423.33 53.59 56822.70 88888.00 2018-04-04 16:15:26.908 094 11423.29 53.55 56822.64 88888.00 2018-04-04 16:15:27.408 094 11423.36 53.55 56822.57 88888.00 2018-04-04 16:15:27.908 094 11423.39 53.54 56822.58 88888.00 2018-04-04 16:15:28.408 094 11423.41 53.54 56822.58 88888.00 2018-04-04 16:15:28.908 094 11423.42 53.52 56822.61 88888.00 2018-04-04 16:15:29.408 094 11423.39 53.51 56822.64 88888.00 2018-04-04 16:15:29.908 094 11423.35 53.52 56822.62 88888.00 2018-04-04 16:15:30.408 094 11423.44 53.53 56822.56 88888.00 2018-04-04 16:15:30.908 094 11423.48 53.53 56822.56 88888.00 2018-04-04 16:15:31.408 094 11423.47 53.52 56822.57 88888.00 2018-04-04 16:15:31.908 094 11423.57 53.52 56822.57 88888.00 2018-04-04 16:15:32.408 094 11423.62 53.49 56822.57 88888.00 2018-04-04 16:15:32.908 094 11423.55 53.47 56822.51 88888.00 2018-04-04 16:15:33.408 094 11423.59 53.49 56822.45 88888.00 2018-04-04 16:15:33.908 094 11423.64 53.51 56822.46 88888.00 2018-04-04 16:15:34.408 094 11423.59 53.45 56822.46 88888.00 2018-04-04 16:15:34.908 094 11423.62 53.46 56822.49 88888.00 2018-04-04 16:15:35.408 094 11423.63 53.47 56822.46 88888.00 2018-04-04 16:15:35.908 094 11423.66 53.45 56822.48 88888.00 2018-04-04 16:15:36.408 094 11423.67 53.45 56822.45 88888.00 2018-04-04 16:15:37.409 094 11423.84 53.42 56822.41 88888.00 2018-04-04 16:15:37.909 094 11423.75 53.41 56822.44 88888.00 2018-04-04 16:15:38.409 094 11423.81 53.42 56822.42 88888.00 2018-04-04 16:15:38.909 094 11423.81 53.40 56822.39 88888.00 2018-04-04 16:15:39.409 094 11423.81 53.35 56822.42 88888.00 2018-04-04 16:15:39.909 094 11423.88 53.35 56822.44 88888.00 2018-04-04 16:15:40.409 094 11423.92 53.35 56822.43 88888.00 2018-04-04 16:15:40.909 094 11423.84 53.34 56822.37 88888.00 2018-04-04 16:15:41.409 094 11423.82 53.39 56822.39 88888.00 2018-04-04 16:15:41.909 094 11423.95 53.36 56822.39 88888.00 2018-04-04 16:15:42.409 094 11423.96 53.31 56822.41 88888.00 2018-04-04 16:15:42.909 094 11423.92 53.32 56822.41 88888.00 2018-04-04 16:15:43.409 094 11423.97 53.31 56822.36 88888.00 2018-04-04 16:15:43.909 094 11423.94 53.29 56822.38 88888.00 2018-04-04 16:15:44.409 094 11423.88 53.28 56822.44 88888.00 2018-04-04 16:15:44.909 094 11423.90 53.31 56822.45 88888.00 2018-04-04 16:15:45.409 094 11423.98 53.26 56822.41 88888.00 2018-04-04 16:15:45.909 094 11423.94 53.22 56822.37 88888.00 2018-04-04 16:15:46.409 094 11423.92 53.18 56822.39 88888.00 2018-04-04 16:15:47.409 094 11423.91 53.12 56822.41 88888.00 2018-04-04 16:15:47.909 094 11423.96 53.13 56822.42 88888.00 2018-04-04 16:15:48.409 094 11423.97 53.11 56822.38 88888.00 2018-04-04 16:15:48.909 094 11423.94 53.08 56822.46 88888.00 2018-04-04 16:15:49.409 094 11423.94 53.11 56822.56 88888.00 2018-04-04 16:15:49.909 094 11423.97 53.05 56822.52 88888.00 2018-04-04 16:15:50.409 094 11423.94 53.01 56822.52 88888.00 2018-04-04 16:15:50.909 094 11423.92 52.99 56822.56 88888.00 2018-04-04 16:15:51.409 094 11423.99 53.04 56822.64 88888.00 2018-04-04 16:15:51.909 094 11423.96 52.97 56822.58 88888.00 2018-04-04 16:15:52.409 094 11423.91 52.98 56822.55 88888.00 2018-04-04 16:15:52.909 094 11423.92 53.04 56822.54 88888.00 2018-04-04 16:15:53.409 094 11423.94 53.01 56822.59 88888.00 2018-04-04 16:15:53.909 094 11423.91 52.98 56822.62 88888.00 2018-04-04 16:15:54.409 094 11423.98 52.77 56822.65 88888.00 2018-04-04 16:15:54.909 094 11424.05 52.79 56822.62 88888.00 2018-04-04 16:15:55.409 094 11423.96 52.92 56822.63 88888.00 2018-04-04 16:15:55.909 094 11423.97 52.93 56822.67 88888.00 2018-04-04 16:15:56.409 094 11424.02 52.87 56822.71 88888.00 2018-04-04 16:15:57.409 094 11423.92 52.88 56822.73 88888.00 2018-04-04 16:15:57.909 094 11423.97 52.86 56822.68 88888.00 2018-04-04 16:15:58.409 094 11423.97 52.80 56822.71 88888.00 2018-04-04 16:15:58.909 094 11423.95 52.78 56822.75 88888.00 2018-04-04 16:15:59.409 094 11423.96 52.75 56822.71 88888.00 2018-04-04 16:15:59.909 094 11423.95 52.68 56822.78 88888.00 2018-04-04 16:16:00.409 094 11423.92 52.68 56822.75 88888.00 2018-04-04 16:16:00.909 094 11424.01 52.67 56822.77 88888.00 2018-04-04 16:16:01.409 094 11423.96 52.65 56822.83 88888.00 2018-04-04 16:16:01.909 094 11423.88 52.60 56822.86 88888.00 2018-04-04 16:16:02.409 094 11423.92 52.58 56822.86 88888.00 2018-04-04 16:16:02.909 094 11423.95 52.58 56822.84 88888.00 2018-04-04 16:16:03.409 094 11423.94 52.64 56822.89 88888.00 2018-04-04 16:16:03.909 094 11423.95 52.60 56822.96 88888.00 2018-04-04 16:16:04.409 094 11423.94 52.54 56822.96 88888.00 2018-04-04 16:16:04.909 094 11423.91 52.52 56823.07 88888.00 2018-04-04 16:16:05.409 094 11423.85 52.49 56823.12 88888.00 2018-04-04 16:16:05.909 094 11423.91 52.38 56823.16 88888.00 2018-04-04 16:16:06.409 094 11423.83 52.39 56823.21 88888.00 2018-04-04 16:16:06.909 094 11423.76 52.44 56823.27 88888.00 2018-04-04 16:16:07.409 094 11423.82 52.40 56823.32 88888.00 2018-04-04 16:16:07.909 094 11423.80 52.38 56823.31 88888.00 2018-04-04 16:16:08.409 094 11423.76 52.39 56823.32 88888.00 2018-04-04 16:16:08.909 094 11423.83 52.40 56823.38 88888.00 2018-04-04 16:16:09.409 094 11423.80 52.36 56823.44 88888.00 2018-04-04 16:16:09.909 094 11423.73 52.31 56823.47 88888.00 2018-04-04 16:16:10.409 094 11423.76 52.33 56823.47 88888.00 2018-04-04 16:16:10.909 094 11423.81 52.29 56823.48 88888.00 2018-04-04 16:16:11.409 094 11423.68 52.25 56823.54 88888.00 2018-04-04 16:16:11.909 094 11423.66 52.26 56823.60 88888.00 2018-04-04 16:16:12.409 094 11423.71 52.24 56823.60 88888.00 2018-04-04 16:16:12.909 094 11423.61 52.31 56823.57 88888.00 2018-04-04 16:16:13.409 094 11423.66 52.33 56823.66 88888.00 2018-04-04 16:16:13.909 094 11423.73 52.36 56823.72 88888.00 2018-04-04 16:16:14.409 094 11423.71 52.33 56823.79 88888.00 2018-04-04 16:16:14.909 094 11423.66 52.34 56823.82 88888.00 2018-04-04 16:16:15.409 094 11423.69 52.36 56823.84 88888.00 2018-04-04 16:16:15.909 094 11423.66 52.39 56823.89 88888.00 2018-04-04 16:16:16.409 094 11423.63 52.38 56823.97 88888.00 2018-04-04 16:16:16.909 094 11423.66 52.33 56824.00 88888.00 2018-04-04 16:16:17.409 094 11423.61 52.27 56824.02 88888.00 2018-04-04 16:16:17.909 094 11423.56 52.29 56824.17 88888.00 2018-04-04 16:16:18.409 094 11423.60 52.30 56824.24 88888.00 2018-04-04 16:16:18.909 094 11423.61 52.27 56824.27 88888.00 2018-04-04 16:16:19.409 094 11423.57 52.29 56824.24 88888.00 2018-04-04 16:16:19.909 094 11423.63 52.30 56824.29 88888.00 2018-04-04 16:16:20.409 094 11423.69 52.32 56824.32 88888.00 2018-04-04 16:16:20.909 094 11423.66 52.33 56824.32 88888.00 2018-04-04 16:16:21.409 094 11423.63 52.31 56824.40 88888.00 2018-04-04 16:16:21.909 094 11423.68 52.27 56824.43 88888.00 2018-04-04 16:16:22.409 094 11423.64 52.29 56824.47 88888.00 2018-04-04 16:16:22.909 094 11423.66 52.34 56824.49 88888.00 2018-04-04 16:16:23.409 094 11423.68 52.36 56824.55 88888.00 2018-04-04 16:16:23.909 094 11423.61 52.37 56824.60 88888.00 2018-04-04 16:16:24.409 094 11423.61 52.33 56824.57 88888.00 2018-04-04 16:16:24.909 094 11423.67 52.33 56824.60 88888.00 2018-04-04 16:16:25.409 094 11423.67 52.36 56824.63 88888.00 2018-04-04 16:16:25.909 094 11423.66 52.39 56824.76 88888.00 2018-04-04 16:16:26.409 094 11423.74 52.44 56824.82 88888.00 2018-04-04 16:16:26.909 094 11423.75 52.42 56824.81 88888.00 2018-04-04 16:16:27.409 094 11423.69 52.44 56824.83 88888.00 2018-04-04 16:16:27.909 094 11423.71 52.46 56824.87 88888.00 2018-04-04 16:16:28.409 094 11423.83 52.44 56824.96 88888.00 2018-04-04 16:16:28.909 094 11423.83 52.45 56824.99 88888.00 2018-04-04 16:16:29.409 094 11423.85 52.45 56825.01 88888.00 2018-04-04 16:16:29.909 094 11423.89 52.47 56825.02 88888.00 2018-04-04 16:16:30.409 094 11423.83 52.44 56825.09 88888.00 2018-04-04 16:16:30.909 094 11423.82 52.44 56825.12 88888.00 2018-04-04 16:16:31.409 094 11423.89 52.45 56825.15 88888.00 2018-04-04 16:16:31.909 094 11423.90 52.45 56825.12 88888.00 2018-04-04 16:16:32.409 094 11423.90 52.47 56825.14 88888.00 2018-04-04 16:16:32.909 094 11423.92 52.47 56825.15 88888.00 2018-04-04 16:16:33.409 094 11423.95 52.45 56825.20 88888.00 2018-04-04 16:16:33.909 094 11423.95 52.44 56825.26 88888.00 2018-04-04 16:16:34.409 094 11423.99 52.45 56825.28 88888.00 2018-04-04 16:16:34.909 094 11423.99 52.45 56825.32 88888.00 2018-04-04 16:16:35.409 094 11423.96 52.42 56825.33 88888.00 2018-04-04 16:16:35.909 094 11423.91 52.43 56825.38 88888.00 2018-04-04 16:16:36.909 094 11423.96 52.42 56825.43 88888.00 2018-04-04 16:16:37.409 094 11423.99 52.42 56825.46 88888.00 2018-04-04 16:16:37.909 094 11424.06 52.42 56825.51 88888.00 2018-04-04 16:16:38.909 094 11423.99 52.31 56825.51 88888.00 2018-04-04 16:16:39.409 094 11424.04 52.32 56825.54 88888.00 2018-04-04 16:16:39.909 094 11424.02 52.30 56825.57 88888.00 2018-04-04 16:16:40.409 094 11423.97 52.30 56825.66 88888.00 2018-04-04 16:16:40.909 094 11423.99 52.29 56825.64 88888.00 2018-04-04 16:16:41.409 094 11424.05 52.29 56825.62 88888.00 2018-04-04 16:16:41.909 094 11424.02 52.30 56825.62 88888.00 2018-04-04 16:16:42.409 094 11424.08 52.27 56825.66 88888.00 2018-04-04 16:16:42.909 094 11424.03 52.24 56825.66 88888.00 2018-04-04 16:16:43.409 094 11424.02 52.20 56825.64 88888.00 2018-04-04 16:16:43.909 094 11424.08 52.24 56825.67 88888.00 2018-04-04 16:16:44.409 094 11424.05 52.20 56825.70 88888.00 2018-04-04 16:16:44.909 094 11424.02 52.19 56825.71 88888.00 2018-04-04 16:16:45.409 094 11424.02 52.18 56825.65 88888.00 2018-04-04 16:16:45.909 094 11424.03 52.10 56825.62 88888.00 2018-04-04 16:16:46.409 094 11423.97 52.05 56825.64 88888.00 2018-04-04 16:16:46.909 094 11423.94 52.02 56825.66 88888.00 2018-04-04 16:16:47.409 094 11423.96 51.98 56825.69 88888.00 2018-04-04 16:16:47.909 094 11423.92 51.98 56825.67 88888.00 2018-04-04 16:16:48.409 094 11423.90 52.00 56825.67 88888.00 2018-04-04 16:16:48.909 094 11423.92 51.96 56825.72 88888.00 2018-04-04 16:16:49.409 094 11423.91 51.92 56825.75 88888.00 2018-04-04 16:16:49.909 094 11423.85 51.95 56825.70 88888.00 2018-04-04 16:16:50.409 094 11423.91 51.91 56825.70 88888.00 2018-04-04 16:16:50.909 094 11423.91 51.86 56825.67 88888.00 2018-04-04 16:16:51.409 094 11423.88 51.84 56825.65 88888.00 2018-04-04 16:16:51.909 094 11423.89 51.82 56825.72 88888.00 2018-04-04 16:16:52.409 094 11423.82 51.77 56825.76 88888.00 2018-04-04 16:16:52.909 094 11423.87 51.76 56825.85 88888.00 2018-04-04 16:16:53.409 094 11423.82 51.76 56825.84 88888.00 2018-04-04 16:16:53.909 094 11423.77 51.72 56825.79 88888.00 2018-04-04 16:16:54.409 094 11423.75 51.69 56825.79 88888.00 2018-04-04 16:16:54.909 094 11423.78 51.64 56825.81 88888.00 2018-04-04 16:16:55.409 094 11423.82 51.63 56825.77 88888.00 2018-04-04 16:16:55.909 094 11423.77 51.62 56825.82 88888.00 2018-04-04 16:16:56.409 094 11423.80 51.63 56825.78 88888.00 2018-04-04 16:16:56.909 094 11423.81 51.62 56825.78 88888.00 2018-04-04 16:16:57.409 094 11423.71 51.54 56825.79 88888.00 2018-04-04 16:16:57.909 094 11423.64 51.55 56825.76 88888.00 2018-04-04 16:16:58.409 094 11423.67 51.56 56825.76 88888.00 2018-04-04 16:16:58.909 094 11423.61 51.52 56825.71 88888.00 2018-04-04 16:16:59.409 094 11423.61 51.54 56825.76 88888.00 2018-04-04 16:17:00.409 094 11423.53 51.49 56825.73 88888.00 2018-04-04 16:17:00.909 094 11423.50 51.44 56825.67 88888.00 2018-04-04 16:17:01.409 094 11423.57 51.42 56825.72 88888.00 2018-04-04 16:17:01.909 094 11423.56 51.35 56825.76 88888.00 2018-04-04 16:17:02.409 094 11423.49 51.32 56825.72 88888.00 2018-04-04 16:17:02.909 094 11423.47 51.35 56825.70 88888.00 2018-04-04 16:17:03.409 094 11423.47 51.32 56825.69 88888.00 2018-04-04 16:17:03.909 094 11423.42 51.28 56825.67 88888.00 2018-04-04 16:17:04.409 094 11423.46 51.29 56825.76 88888.00 2018-04-04 16:17:04.909 094 11423.52 51.24 56825.71 88888.00 2018-04-04 16:17:05.409 094 11423.46 51.21 56825.71 88888.00 2018-04-04 16:17:05.909 094 11423.46 51.20 56825.63 88888.00 2018-04-04 16:17:06.409 094 11423.48 51.23 56825.64 88888.00 2018-04-04 16:17:06.909 094 11423.43 51.15 56825.63 88888.00 2018-04-04 16:17:07.409 094 11423.43 51.11 56825.59 88888.00 2018-04-04 16:17:07.909 094 11423.50 51.13 56825.57 88888.00 2018-04-04 16:17:08.409 094 11423.47 51.08 56825.57 88888.00 2018-04-04 16:17:08.909 094 11423.47 51.08 56825.56 88888.00 2018-04-04 16:17:09.409 094 11423.53 51.10 56825.57 88888.00 2018-04-04 16:17:10.409 094 11423.41 51.06 56825.58 88888.00 2018-04-04 16:17:10.909 094 11423.49 51.08 56825.62 88888.00 2018-04-04 16:17:11.409 094 11423.55 51.06 56825.59 88888.00 2018-04-04 16:17:11.909 094 11423.50 51.02 56825.53 88888.00 2018-04-04 16:17:12.409 094 11423.49 51.04 56825.52 88888.00 2018-04-04 16:17:12.909 094 11423.50 50.97 56825.49 88888.00 2018-04-04 16:17:13.409 094 11423.43 50.96 56825.45 88888.00 2018-04-04 16:17:13.909 094 11423.47 51.01 56825.44 88888.00 2018-04-04 16:17:14.409 094 11423.61 50.97 56825.44 88888.00 2018-04-04 16:17:14.909 094 11423.67 50.95 56825.44 88888.00 2018-04-04 16:17:15.409 094 11423.63 50.97 56825.38 88888.00 2018-04-04 16:17:15.909 094 11423.64 50.94 56825.38 88888.00 2018-04-04 16:17:16.409 094 11423.67 50.89 56825.34 88888.00 2018-04-04 16:17:16.909 094 11423.64 50.93 56825.31 88888.00 2018-04-04 16:17:17.409 094 11423.69 50.94 56825.30 88888.00 2018-04-04 16:17:17.909 094 11423.71 50.87 56825.32 88888.00 2018-04-04 16:17:18.409 094 11423.70 50.86 56825.30 88888.00 2018-04-04 16:17:18.909 094 11423.74 50.80 56825.28 88888.00 2018-04-04 16:17:19.409 094 11423.75 50.80 56825.21 88888.00 2018-04-04 16:17:20.409 094 11423.76 50.83 56825.21 88888.00 2018-04-04 16:17:20.909 094 11423.80 50.84 56825.14 88888.00 2018-04-04 16:17:21.409 094 11423.73 50.79 56825.12 88888.00 2018-04-04 16:17:21.909 094 11423.75 50.80 56825.13 88888.00 2018-04-04 16:17:22.409 094 11423.82 50.79 56825.14 88888.00 2018-04-04 16:17:22.909 094 11423.76 50.75 56825.12 88888.00 2018-04-04 16:17:23.409 094 11423.81 50.74 56825.08 88888.00 2018-04-04 16:17:23.909 094 11423.87 50.70 56825.06 88888.00 2018-04-04 16:17:24.409 094 11423.84 50.70 56825.02 88888.00 2018-04-04 16:17:24.909 094 11423.89 50.66 56824.98 88888.00 2018-04-04 16:17:25.410 094 11423.98 50.68 56824.92 88888.00 2018-04-04 16:17:25.910 094 11423.95 50.62 56824.90 88888.00 2018-04-04 16:17:26.410 094 11423.92 50.60 56824.80 88888.00 2018-04-04 16:17:26.910 094 11423.96 50.61 56824.77 88888.00 2018-04-04 16:17:27.410 094 11423.99 50.62 56824.79 88888.00 2018-04-04 16:17:27.910 094 11423.97 50.60 56824.81 88888.00 2018-04-04 16:17:28.410 094 11423.98 50.59 56824.80 88888.00 2018-04-04 16:17:28.910 094 11424.04 50.59 56824.73 88888.00 2018-04-04 16:17:29.410 094 11424.02 50.54 56824.64 88888.00 2018-04-04 16:17:29.910 094 11424.03 50.57 56824.63 88888.00 2018-04-04 16:17:30.410 094 11424.03 50.59 56824.64 88888.00 2018-04-04 16:17:30.910 094 11423.98 50.52 56824.61 88888.00 2018-04-04 16:17:31.410 094 11423.97 50.54 56824.57 88888.00 2018-04-04 16:17:31.910 094 11424.05 50.59 56824.57 88888.00 2018-04-04 16:17:32.410 094 11424.08 50.53 56824.57 88888.00 2018-04-04 16:17:32.910 094 11424.10 50.50 56824.58 88888.00 2018-04-04 16:17:33.410 094 11424.13 50.49 56824.51 88888.00 2018-04-04 16:17:33.910 094 11424.16 50.47 56824.43 88888.00 2018-04-04 16:17:34.410 094 11424.16 50.49 56824.44 88888.00 2018-04-04 16:17:34.910 094 11424.20 50.46 56824.43 88888.00 2018-04-04 16:17:35.410 094 11424.27 50.41 56824.47 88888.00 2018-04-04 16:17:35.910 094 11424.23 50.43 56824.45 88888.00 2018-04-04 16:17:36.410 094 11424.25 50.47 56824.44 88888.00 2018-04-04 16:17:36.910 094 11424.26 50.47 56824.42 88888.00 2018-04-04 16:17:37.410 094 11424.26 50.41 56824.41 88888.00 2018-04-04 16:17:37.910 094 11424.30 50.40 56824.44 88888.00 2018-04-04 16:17:38.410 094 11424.34 50.39 56824.50 88888.00 2018-04-04 16:17:38.910 094 11424.33 50.35 56824.49 88888.00 2018-04-04 16:17:39.410 094 11424.34 50.38 56824.48 88888.00 2018-04-04 16:17:39.910 094 11424.39 50.36 56824.47 88888.00 2018-04-04 16:17:40.410 094 11424.33 50.38 56824.49 88888.00 2018-04-04 16:17:40.910 094 11424.33 50.35 56824.49 88888.00 2018-04-04 16:17:41.410 094 11424.45 50.36 56824.44 88888.00 2018-04-04 16:17:41.910 094 11424.45 50.34 56824.43 88888.00 2018-04-04 16:17:42.410 094 11424.38 50.32 56824.53 88888.00 2018-04-04 16:17:42.910 094 11424.36 50.30 56824.55 88888.00 2018-04-04 16:17:43.410 094 11424.40 50.27 56824.49 88888.00 2018-04-04 16:17:43.910 094 11424.38 50.26 56824.49 88888.00 2018-04-04 16:17:44.410 094 11424.41 50.22 56824.51 88888.00 2018-04-04 16:17:44.910 094 11424.47 50.21 56824.49 88888.00 2018-04-04 16:17:45.410 094 11424.45 50.19 56824.42 88888.00 2018-04-04 16:17:45.910 094 11424.51 50.16 56824.44 88888.00 2018-04-04 16:17:46.410 094 11424.57 50.16 56824.45 88888.00 2018-04-04 16:17:46.910 094 11424.50 50.16 56824.41 88888.00 2018-04-04 16:17:47.410 094 11424.47 50.15 56824.44 88888.00 2018-04-04 16:17:47.910 094 11424.59 50.15 56824.40 88888.00 2018-04-04 16:17:48.410 094 11424.55 50.11 56824.45 88888.00 2018-04-04 16:17:48.910 094 11424.57 50.04 56824.43 88888.00 2018-04-04 16:17:49.410 094 11424.64 50.07 56824.35 88888.00 2018-04-04 16:17:49.910 094 11424.62 50.12 56824.40 88888.00 2018-04-04 16:17:50.410 094 11424.60 50.07 56824.45 88888.00 2018-04-04 16:17:50.910 094 11424.62 50.07 56824.40 88888.00 2018-04-04 16:17:51.910 094 11424.64 50.06 56824.36 88888.00 2018-04-04 16:17:52.410 094 11424.69 50.07 56824.37 88888.00 2018-04-04 16:17:52.910 094 11424.68 50.00 56824.37 88888.00 2018-04-04 16:17:53.410 094 11424.66 49.95 56824.38 88888.00 2018-04-04 16:17:53.910 094 11424.68 49.94 56824.43 88888.00 2018-04-04 16:17:54.410 094 11424.79 49.92 56824.44 88888.00 2018-04-04 16:17:54.910 094 11424.78 49.91 56824.45 88888.00 2018-04-04 16:17:55.410 094 11424.73 49.86 56824.47 88888.00 2018-04-04 16:17:55.910 094 11424.76 49.85 56824.48 88888.00 2018-04-04 16:17:56.410 094 11424.76 49.85 56824.45 88888.00 2018-04-04 16:17:56.910 094 11424.78 49.89 56824.49 88888.00 2018-04-04 16:17:57.410 094 11424.85 49.86 56824.48 88888.00 2018-04-04 16:17:57.910 094 11424.86 49.80 56824.43 88888.00 2018-04-04 16:17:58.410 094 11424.84 49.81 56824.45 88888.00 2018-04-04 16:17:58.910 094 11424.84 49.84 56824.49 88888.00 2018-04-04 16:17:59.410 094 11424.88 49.80 56824.40 88888.00 2018-04-04 16:17:59.910 094 11424.85 49.78 56824.36 88888.00 2018-04-04 16:18:00.410 094 11424.75 49.74 56824.37 88888.00 2018-04-04 16:18:00.910 094 11424.82 49.71 56824.36 88888.00 2018-04-04 16:18:01.910 094 11424.87 49.74 56824.45 88888.00 2018-04-04 16:18:02.410 094 11424.89 49.72 56824.41 88888.00 2018-04-04 16:18:02.910 094 11424.85 49.66 56824.34 88888.00 2018-04-04 16:18:03.410 094 11424.87 49.66 56824.31 88888.00 2018-04-04 16:18:03.910 094 11424.94 49.65 56824.30 88888.00 2018-04-04 16:18:04.410 094 11424.91 49.66 56824.30 88888.00 2018-04-04 16:18:04.910 094 11424.91 49.66 56824.32 88888.00 2018-04-04 16:18:05.410 094 11424.92 49.62 56824.36 88888.00 2018-04-04 16:18:05.910 094 11424.87 49.58 56824.28 88888.00 2018-04-04 16:18:06.410 094 11424.88 49.55 56824.22 88888.00 2018-04-04 16:18:06.910 094 11424.95 49.59 56824.27 88888.00 2018-04-04 16:18:07.410 094 11425.00 49.57 56824.21 88888.00 2018-04-04 16:18:07.910 094 11424.95 49.54 56824.18 88888.00 2018-04-04 16:18:08.410 094 11424.93 49.52 56824.11 88888.00 2018-04-04 16:18:08.910 094 11425.00 49.51 56824.09 88888.00 2018-04-04 16:18:09.410 094 11425.01 49.48 56824.13 88888.00 2018-04-04 16:18:09.910 094 11424.96 49.47 56824.10 88888.00 2018-04-04 16:18:10.410 094 11424.95 49.47 56824.04 88888.00 2018-04-04 16:18:10.910 094 11424.92 49.46 56824.03 88888.00 2018-04-04 16:18:11.410 094 11424.88 49.47 56824.04 88888.00 2018-04-04 16:18:11.910 094 11424.98 49.45 56824.04 88888.00 2018-04-04 16:18:12.410 094 11424.94 49.39 56823.97 88888.00 2018-04-04 16:18:12.910 094 11424.88 49.43 56823.98 88888.00 2018-04-04 16:18:13.410 094 11424.89 49.41 56823.91 88888.00 2018-04-04 16:18:13.910 094 11424.93 49.34 56823.87 88888.00 2018-04-04 16:18:14.410 094 11424.95 49.37 56823.86 88888.00 2018-04-04 16:18:14.910 094 11424.87 49.37 56823.84 88888.00 2018-04-04 16:18:15.410 094 11424.86 49.33 56823.78 88888.00 2018-04-04 16:18:15.910 094 11424.85 49.32 56823.66 88888.00 2018-04-04 16:18:16.410 094 11424.88 49.34 56823.63 88888.00 2018-04-04 16:18:16.910 094 11424.94 49.33 56823.59 88888.00 2018-04-04 16:18:17.410 094 11424.95 49.26 56823.57 88888.00 2018-04-04 16:18:17.910 094 11424.88 49.25 56823.60 88888.00 2018-04-04 16:18:18.410 094 11424.88 49.23 56823.55 88888.00 2018-04-04 16:18:18.910 094 11424.86 49.23 56823.46 88888.00 2018-04-04 16:18:19.910 094 11424.93 49.19 56823.39 88888.00 2018-04-04 16:18:20.410 094 11424.95 49.16 56823.33 88888.00 2018-04-04 16:18:20.910 094 11424.98 49.20 56823.29 88888.00 2018-04-04 16:18:21.410 094 11424.99 49.20 56823.32 88888.00 2018-04-04 16:18:21.910 094 11424.95 49.16 56823.23 88888.00 2018-04-04 16:18:22.410 094 11424.92 49.13 56823.19 88888.00 2018-04-04 16:18:22.910 094 11425.05 49.11 56823.19 88888.00 2018-04-04 16:18:23.410 094 11425.02 49.09 56823.15 88888.00 2018-04-04 16:18:23.910 094 11424.99 49.06 56823.13 88888.00 2018-04-04 16:18:24.410 094 11425.00 49.06 56823.08 88888.00 2018-04-04 16:18:24.910 094 11425.03 49.05 56823.03 88888.00 2018-04-04 16:18:25.410 094 11425.03 49.07 56823.01 88888.00 2018-04-04 16:18:25.910 094 11425.17 49.05 56823.03 88888.00 2018-04-04 16:18:26.410 094 11425.17 49.09 56823.01 88888.00 2018-04-04 16:18:26.910 094 11425.13 49.05 56823.02 88888.00 2018-04-04 16:18:27.410 094 11425.05 49.09 56823.00 88888.00 2018-04-04 16:18:27.910 094 11425.08 49.07 56822.94 88888.00 2018-04-04 16:18:28.410 094 11425.13 49.03 56822.89 88888.00 2018-04-04 16:18:28.910 094 11425.08 49.03 56822.84 88888.00 2018-04-04 16:18:29.410 094 11425.10 49.02 56822.80 88888.00 2018-04-04 16:18:29.910 094 11425.15 48.99 56822.75 88888.00 2018-04-04 16:18:30.410 094 11425.15 48.98 56822.74 88888.00 2018-04-04 16:18:30.910 094 11425.06 48.99 56822.68 88888.00 2018-04-04 16:18:31.410 094 11425.07 48.96 56822.65 88888.00 2018-04-04 16:18:31.910 094 11425.10 48.93 56822.65 88888.00 2018-04-04 16:18:32.410 094 11425.17 48.92 56822.56 88888.00 2018-04-04 16:18:32.910 094 11425.23 48.89 56822.55 88888.00 2018-04-04 16:18:33.410 094 11425.22 48.85 56822.54 88888.00 2018-04-04 16:18:33.910 094 11425.22 48.86 56822.54 88888.00 2018-04-04 16:18:34.410 094 11425.26 48.83 56822.48 88888.00 2018-04-04 16:18:34.910 094 11425.24 48.77 56822.41 88888.00 2018-04-04 16:18:35.410 094 11425.26 48.75 56822.32 88888.00 2018-04-04 16:18:35.910 094 11425.24 48.76 56822.33 88888.00 2018-04-04 16:18:36.410 094 11425.24 48.73 56822.31 88888.00 2018-04-04 16:18:36.910 094 11425.29 48.75 56822.28 88888.00 2018-04-04 16:18:37.410 094 11425.35 48.73 56822.26 88888.00 2018-04-04 16:18:37.910 094 11425.42 48.66 56822.23 88888.00 2018-04-04 16:18:38.410 094 11425.33 48.62 56822.13 88888.00 2018-04-04 16:18:38.910 094 11425.31 48.65 56822.11 88888.00 2018-04-04 16:18:39.410 094 11425.36 48.66 56822.09 88888.00 2018-04-04 16:18:39.910 094 11425.35 48.59 56822.04 88888.00 2018-04-04 16:18:40.410 094 11425.41 48.59 56821.97 88888.00 2018-04-04 16:18:40.910 094 11425.42 48.56 56822.00 88888.00 2018-04-04 16:18:41.410 094 11425.38 48.57 56821.98 88888.00 2018-04-04 16:18:41.910 094 11425.44 48.57 56821.99 88888.00 2018-04-04 16:18:42.410 094 11425.54 48.55 56821.88 88888.00 2018-04-04 16:18:43.410 094 11425.49 48.53 56821.74 88888.00 2018-04-04 16:18:43.910 094 11425.56 48.53 56821.85 88888.00 2018-04-04 16:18:44.410 094 11425.55 48.53 56821.87 88888.00 2018-04-04 16:18:44.910 094 11425.59 48.56 56821.81 88888.00 2018-04-04 16:18:45.410 094 11425.64 48.56 56821.77 88888.00 2018-04-04 16:18:45.910 094 11425.56 48.46 56821.75 88888.00 2018-04-04 16:18:46.410 094 11425.62 48.46 56821.73 88888.00 2018-04-04 16:18:46.910 094 11425.68 48.48 56821.71 88888.00 2018-04-04 16:18:47.410 094 11425.70 48.44 56821.68 88888.00 2018-04-04 16:18:47.910 094 11425.70 48.46 56821.60 88888.00 2018-04-04 16:18:48.410 094 11425.72 48.52 56821.61 88888.00 2018-04-04 16:18:48.910 094 11425.73 48.48 56821.59 88888.00 2018-04-04 16:18:49.410 094 11425.71 48.46 56821.58 88888.00 2018-04-04 16:18:49.910 094 11425.76 48.45 56821.55 88888.00 2018-04-04 16:18:50.410 094 11425.80 48.46 56821.46 88888.00 2018-04-04 16:18:50.910 094 11425.80 48.44 56821.49 88888.00 2018-04-04 16:18:51.410 094 11425.82 48.49 56821.47 88888.00 2018-04-04 16:18:51.910 094 11425.87 48.48 56821.48 88888.00 2018-04-04 16:18:52.410 094 11425.91 48.43 56821.40 88888.00 2018-04-04 16:18:53.410 094 11425.93 48.41 56821.43 88888.00 2018-04-04 16:18:53.910 094 11425.96 48.41 56821.42 88888.00 2018-04-04 16:18:54.410 094 11425.91 48.43 56821.41 88888.00 2018-04-04 16:18:54.910 094 11425.98 48.37 56821.42 88888.00 2018-04-04 16:18:55.410 094 11426.00 48.36 56821.43 88888.00 2018-04-04 16:18:55.910 094 11426.01 48.35 56821.43 88888.00 2018-04-04 16:18:56.410 094 11426.07 48.38 56821.43 88888.00 2018-04-04 16:18:56.910 094 11426.08 48.39 56821.43 88888.00 2018-04-04 16:18:57.410 094 11426.12 48.39 56821.46 88888.00 2018-04-04 16:18:57.910 094 11426.20 48.43 56821.49 88888.00 2018-04-04 16:18:58.410 094 11426.28 48.45 56821.43 88888.00 2018-04-04 16:18:58.910 094 11426.20 48.44 56821.42 88888.00 2018-04-04 16:18:59.410 094 11426.20 48.43 56821.41 88888.00 2018-04-04 16:18:59.910 094 11426.31 48.39 56821.41 88888.00 2018-04-04 16:19:00.410 094 11426.26 48.38 56821.34 88888.00 2018-04-04 16:19:00.910 094 11426.33 48.39 56821.36 88888.00 2018-04-04 16:19:01.410 094 11426.42 48.43 56821.37 88888.00 2018-04-04 16:19:01.910 094 11426.44 48.38 56821.34 88888.00 2018-04-04 16:19:02.410 094 11426.40 48.31 56821.35 88888.00 2018-04-04 16:19:02.910 094 11426.42 48.32 56821.32 88888.00 2018-04-04 16:19:03.410 094 11426.49 48.29 56821.32 88888.00 2018-04-04 16:19:03.910 094 11426.45 48.29 56821.33 88888.00 2018-04-04 16:19:04.410 094 11426.52 48.31 56821.39 88888.00 2018-04-04 16:19:04.910 094 11426.58 48.32 56821.41 88888.00 2018-04-04 16:19:05.410 094 11426.58 48.41 56821.39 88888.00 2018-04-04 16:19:05.910 094 11426.59 48.36 56821.42 88888.00 2018-04-04 16:19:06.410 094 11426.63 48.32 56821.41 88888.00 2018-04-04 16:19:06.910 094 11426.63 48.32 56821.35 88888.00 2018-04-04 16:19:07.410 094 11426.67 48.30 56821.33 88888.00 2018-04-04 16:19:07.910 094 11426.73 48.31 56821.35 88888.00 2018-04-04 16:19:08.410 094 11426.75 48.29 56821.34 88888.00 2018-04-04 16:19:08.910 094 11426.77 48.28 56821.33 88888.00 2018-04-04 16:19:09.410 094 11426.82 48.26 56821.30 88888.00 2018-04-04 16:19:09.910 094 11426.82 48.21 56821.30 88888.00 2018-04-04 16:19:10.410 094 11426.84 48.23 56821.34 88888.00 2018-04-04 16:19:10.910 094 11426.88 48.23 56821.35 88888.00 2018-04-04 16:19:11.410 094 11426.90 48.17 56821.30 88888.00 2018-04-04 16:19:11.910 094 11426.87 48.18 56821.28 88888.00 2018-04-04 16:19:12.410 094 11426.93 48.21 56821.26 88888.00 2018-04-04 16:19:12.910 094 11427.00 48.15 56821.27 88888.00 2018-04-04 16:19:13.410 094 11426.97 48.15 56821.30 88888.00 2018-04-04 16:19:13.910 094 11427.02 48.18 56821.33 88888.00 2018-04-04 16:19:14.410 094 11427.08 48.21 56821.33 88888.00 2018-04-04 16:19:14.910 094 11427.03 48.21 56821.32 88888.00 2018-04-04 16:19:15.410 094 11427.05 48.19 56821.29 88888.00 2018-04-04 16:19:15.910 094 11427.12 48.18 56821.35 88888.00 2018-04-04 16:19:16.410 094 11427.15 48.11 56821.30 88888.00 2018-04-04 16:19:16.910 094 11427.11 48.10 56821.33 88888.00 2018-04-04 16:19:17.410 094 11427.18 48.12 56821.33 88888.00 2018-04-04 16:19:17.910 094 11427.19 48.09 56821.27 88888.00 2018-04-04 16:19:18.410 094 11427.19 48.12 56821.26 88888.00 2018-04-04 16:19:18.910 094 11427.25 48.12 56821.29 88888.00 2018-04-04 16:19:19.410 094 11427.22 48.09 56821.29 88888.00 2018-04-04 16:19:19.910 094 11427.22 48.10 56821.29 88888.00 2018-04-04 16:19:20.410 094 11427.23 48.05 56821.29 88888.00 2018-04-04 16:19:20.910 094 11427.29 48.01 56821.28 88888.00 2018-04-04 16:19:21.410 094 11427.30 48.01 56821.24 88888.00 2018-04-04 16:19:21.910 094 11427.31 48.01 56821.19 88888.00 2018-04-04 16:19:22.410 094 11427.40 48.04 56821.19 88888.00 2018-04-04 16:19:22.910 094 11427.36 48.07 56821.21 88888.00 2018-04-04 16:19:23.410 094 11427.37 48.03 56821.23 88888.00 2018-04-04 16:19:23.910 094 11427.38 48.00 56821.26 88888.00 2018-04-04 16:19:24.410 094 11427.31 47.95 56821.26 88888.00 2018-04-04 16:19:24.910 094 11427.29 47.91 56821.19 88888.00 2018-04-04 16:19:25.410 094 11427.38 47.90 56821.15 88888.00 2018-04-04 16:19:25.910 094 11427.35 47.85 56821.14 88888.00 2018-04-04 16:19:26.410 094 11427.33 47.87 56821.08 88888.00 2018-04-04 16:19:26.910 094 11427.44 47.88 56821.13 88888.00 2018-04-04 16:19:27.410 094 11427.46 47.87 56821.11 88888.00 2018-04-04 16:19:27.910 094 11427.38 47.87 56821.07 88888.00 2018-04-04 16:19:28.411 094 11427.40 47.90 56821.14 88888.00 2018-04-04 16:19:28.911 094 11427.46 47.85 56821.16 88888.00 2018-04-04 16:19:29.411 094 11427.47 47.85 56821.09 88888.00 2018-04-04 16:19:29.911 094 11427.49 47.85 56821.04 88888.00 2018-04-04 16:19:30.411 094 11427.53 47.81 56821.04 88888.00 2018-04-04 16:19:30.911 094 11427.53 47.78 56821.00 88888.00 2018-04-04 16:19:31.411 094 11427.52 47.80 56821.01 88888.00 2018-04-04 16:19:31.911 094 11427.51 47.78 56821.00 88888.00 2018-04-04 16:19:32.411 094 11427.51 47.78 56820.97 88888.00 2018-04-04 16:19:32.911 094 11427.54 47.77 56820.94 88888.00 2018-04-04 16:19:33.411 094 11427.57 47.77 56820.95 88888.00 2018-04-04 16:19:33.911 094 11427.54 47.76 56820.92 88888.00 2018-04-04 16:19:34.911 094 11427.62 47.73 56820.91 88888.00 2018-04-04 16:19:35.411 094 11427.63 47.66 56820.94 88888.00 2018-04-04 16:19:35.911 094 11427.63 47.60 56820.90 88888.00 2018-04-04 16:19:36.411 094 11427.69 47.61 56820.95 88888.00 2018-04-04 16:19:36.911 094 11427.70 47.58 56820.91 88888.00 2018-04-04 16:19:37.411 094 11427.72 47.56 56820.91 88888.00 2018-04-04 16:19:37.911 094 11427.74 47.56 56820.89 88888.00 2018-04-04 16:19:38.411 094 11427.77 47.57 56820.91 88888.00 2018-04-04 16:19:38.911 094 11427.70 47.60 56820.88 88888.00 2018-04-04 16:19:39.411 094 11427.71 47.58 56820.88 88888.00 2018-04-04 16:19:39.911 094 11427.77 47.60 56820.91 88888.00 2018-04-04 16:19:40.411 094 11427.72 47.51 56820.95 88888.00 2018-04-04 16:19:40.911 094 11427.73 47.49 56820.95 88888.00 2018-04-04 16:19:41.411 094 11427.80 47.50 56820.88 88888.00 2018-04-04 16:19:41.911 094 11427.80 47.44 56820.89 88888.00 2018-04-04 16:19:42.411 094 11427.81 47.47 56820.96 88888.00 2018-04-04 16:19:42.911 094 11427.87 47.43 56821.01 88888.00 2018-04-04 16:19:43.411 094 11427.78 47.41 56820.98 88888.00 2018-04-04 16:19:43.911 094 11427.79 47.36 56821.00 88888.00 2018-04-04 16:19:44.411 094 11427.88 47.40 56821.04 88888.00 2018-04-04 16:19:44.911 094 11427.93 47.37 56821.08 88888.00 2018-04-04 16:19:45.411 094 11427.91 47.30 56821.10 88888.00 2018-04-04 16:19:45.911 094 11427.88 47.33 56821.11 88888.00 2018-04-04 16:19:46.411 094 11427.87 47.29 56821.09 88888.00 2018-04-04 16:19:46.911 094 11427.84 47.28 56821.14 88888.00 2018-04-04 16:19:47.411 094 11427.87 47.28 56821.10 88888.00 2018-04-04 16:19:47.911 094 11427.85 47.26 56821.10 88888.00 2018-04-04 16:19:48.411 094 11427.87 47.21 56821.11 88888.00 2018-04-04 16:19:48.911 094 11427.90 47.19 56821.14 88888.00 2018-04-04 16:19:49.411 094 11427.91 47.17 56821.16 88888.00 2018-04-04 16:19:49.911 094 11427.88 47.26 56821.24 88888.00 2018-04-04 16:19:50.411 094 11427.91 47.26 56821.30 88888.00 2018-04-04 16:19:50.911 094 11427.94 47.22 56821.33 88888.00 2018-04-04 16:19:51.411 094 11427.90 47.16 56821.33 88888.00 2018-04-04 16:19:51.911 094 11427.87 47.13 56821.29 88888.00 2018-04-04 16:19:52.911 094 11427.93 47.08 56821.37 88888.00 2018-04-04 16:19:53.411 094 11427.97 47.09 56821.41 88888.00 2018-04-04 16:19:53.911 094 11428.02 47.10 56821.47 88888.00 2018-04-04 16:19:54.411 094 11428.01 47.08 56821.52 88888.00 2018-04-04 16:19:54.911 094 11427.94 47.08 56821.58 88888.00 2018-04-04 16:19:55.411 094 11428.04 47.08 56821.66 88888.00 2018-04-04 16:19:55.911 094 11428.06 47.03 56821.71 88888.00 2018-04-04 16:19:56.411 094 11428.00 47.00 56821.67 88888.00 2018-04-04 16:19:56.911 094 11428.00 46.99 56821.77 88888.00 2018-04-04 16:19:57.411 094 11428.07 46.96 56821.78 88888.00 2018-04-04 16:19:57.911 094 11428.04 46.95 56821.78 88888.00 2018-04-04 16:19:58.411 094 11428.05 46.94 56821.84 88888.00 2018-04-04 16:19:58.911 094 11428.06 46.94 56821.86 88888.00 2018-04-04 16:19:59.411 094 11428.06 46.92 56821.84 88888.00 2018-04-04 16:19:59.911 094 11428.13 46.91 56821.80 88888.00 2018-04-04 16:20:00.411 094 11428.16 46.91 56821.85 88888.00 2018-04-04 16:20:00.911 094 11428.14 46.86 56821.90 88888.00 2018-04-04 16:20:01.411 094 11428.08 46.87 56821.94 88888.00 2018-04-04 16:20:01.911 094 11428.11 46.86 56821.99 88888.00 2018-04-04 16:20:02.911 094 11428.14 46.86 56822.12 88888.00 2018-04-04 16:20:03.411 094 11428.18 46.81 56822.12 88888.00 2018-04-04 16:20:03.911 094 11428.13 46.76 56822.09 88888.00 2018-04-04 16:20:04.411 094 11428.08 46.72 56822.12 88888.00 2018-04-04 16:20:04.911 094 11428.12 46.73 56822.18 88888.00 2018-04-04 16:20:05.411 094 11428.21 46.74 56822.18 88888.00 2018-04-04 16:20:05.911 094 11428.13 46.73 56822.20 88888.00 2018-04-04 16:20:06.411 094 11428.13 46.73 56822.22 88888.00 2018-04-04 16:20:06.911 094 11428.16 46.72 56822.29 88888.00 2018-04-04 16:20:07.411 094 11428.14 46.67 56822.32 88888.00 2018-04-04 16:20:07.911 094 11428.13 46.66 56822.31 88888.00 2018-04-04 16:20:08.411 094 11428.15 46.66 56822.29 88888.00 2018-04-04 16:20:08.911 094 11428.11 46.65 56822.28 88888.00 2018-04-04 16:20:09.411 094 11428.08 46.69 56822.32 88888.00 2018-04-04 16:20:09.911 094 11428.15 46.67 56822.41 88888.00 2018-04-04 16:20:10.411 094 11428.11 46.61 56822.48 88888.00 2018-04-04 16:20:10.911 094 11428.08 46.57 56822.51 88888.00 2018-04-04 16:20:11.411 094 11428.09 46.55 56822.54 88888.00 2018-04-04 16:20:11.911 094 11428.15 46.54 56822.57 88888.00 2018-04-04 16:20:12.411 094 11428.14 46.58 56822.59 88888.00 2018-04-04 16:20:12.911 094 11428.15 46.59 56822.59 88888.00 2018-04-04 16:20:13.411 094 11428.16 46.53 56822.57 88888.00 2018-04-04 16:20:13.911 094 11428.13 46.49 56822.55 88888.00 2018-04-04 16:20:14.411 094 11428.16 46.48 56822.59 88888.00 2018-04-04 16:20:14.911 094 11428.21 46.45 56822.62 88888.00 2018-04-04 16:20:15.411 094 11428.13 46.41 56822.65 88888.00 2018-04-04 16:20:15.911 094 11428.09 46.45 56822.65 88888.00 2018-04-04 16:20:16.411 094 11428.14 46.41 56822.68 88888.00 2018-04-04 16:20:16.911 094 11428.11 46.38 56822.76 88888.00 2018-04-04 16:20:17.411 094 11428.11 46.39 56822.77 88888.00 2018-04-04 16:20:17.911 094 11428.14 46.35 56822.76 88888.00 2018-04-04 16:20:18.411 094 11428.14 46.32 56822.75 88888.00 2018-04-04 16:20:18.911 094 11428.07 46.28 56822.81 88888.00 2018-04-04 16:20:19.411 094 11428.04 46.26 56822.90 88888.00 2018-04-04 16:20:19.911 094 11428.08 46.25 56822.91 88888.00 2018-04-04 16:20:20.411 094 11428.08 46.27 56822.93 88888.00 2018-04-04 16:20:20.911 094 11428.07 46.27 56822.94 88888.00 2018-04-04 16:20:21.411 094 11428.08 46.23 56822.93 88888.00 2018-04-04 16:20:21.911 094 11428.04 46.19 56822.93 88888.00 2018-04-04 16:20:22.411 094 11427.99 46.18 56822.94 88888.00 2018-04-04 16:20:22.911 094 11428.07 46.15 56822.97 88888.00 2018-04-04 16:20:23.411 094 11428.04 46.19 56822.95 88888.00 2018-04-04 16:20:23.911 094 11428.04 46.17 56822.99 88888.00 2018-04-04 16:20:24.411 094 11428.05 46.14 56823.09 88888.00 2018-04-04 16:20:24.911 094 11428.07 46.13 56823.08 88888.00 2018-04-04 16:20:25.411 094 11428.07 46.15 56823.15 88888.00 2018-04-04 16:20:25.911 094 11428.06 46.15 56823.20 88888.00 2018-04-04 16:20:26.411 094 11428.01 46.10 56823.22 88888.00 2018-04-04 16:20:26.911 094 11427.99 46.11 56823.26 88888.00 2018-04-04 16:20:27.411 094 11428.04 46.11 56823.29 88888.00 2018-04-04 16:20:27.911 094 11428.11 46.11 56823.31 88888.00 2018-04-04 16:20:28.411 094 11428.12 46.08 56823.39 88888.00 2018-04-04 16:20:28.911 094 11428.12 46.06 56823.46 88888.00 2018-04-04 16:20:29.411 094 11428.13 46.03 56823.47 88888.00 2018-04-04 16:20:29.911 094 11428.06 46.04 56823.46 88888.00 2018-04-04 16:20:30.411 094 11428.02 46.08 56823.48 88888.00 2018-04-04 16:20:30.911 094 11428.04 46.08 56823.51 88888.00 2018-04-04 16:20:31.411 094 11428.01 46.00 56823.61 88888.00 2018-04-04 16:20:31.911 094 11428.02 45.99 56823.66 88888.00 2018-04-04 16:20:32.411 094 11428.09 46.01 56823.67 88888.00 2018-04-04 16:20:32.911 094 11428.04 45.98 56823.71 88888.00 2018-04-04 16:20:33.411 094 11427.97 45.97 56823.76 88888.00 2018-04-04 16:20:33.911 094 11428.02 45.98 56823.73 88888.00 2018-04-04 16:20:34.411 094 11428.04 45.96 56823.74 88888.00 2018-04-04 16:20:34.911 094 11427.94 45.96 56823.84 88888.00 2018-04-04 16:20:35.411 094 11427.95 45.96 56823.86 88888.00 2018-04-04 16:20:35.911 094 11427.99 45.91 56823.91 88888.00 2018-04-04 16:20:36.411 094 11427.92 45.86 56823.95 88888.00 2018-04-04 16:20:36.911 094 11427.95 45.85 56823.96 88888.00 2018-04-04 16:20:37.411 094 11428.01 45.85 56823.98 88888.00 2018-04-04 16:20:37.911 094 11427.95 45.81 56823.96 88888.00 2018-04-04 16:20:38.411 094 11427.95 45.79 56824.02 88888.00 2018-04-04 16:20:38.911 094 11427.99 45.77 56824.04 88888.00 2018-04-04 16:20:39.411 094 11427.91 45.80 56824.00 88888.00 2018-04-04 16:20:39.911 094 11427.86 45.81 56824.02 88888.00 2018-04-04 16:20:40.411 094 11427.94 45.83 56824.08 88888.00 2018-04-04 16:20:40.911 094 11427.92 45.81 56824.10 88888.00 2018-04-04 16:20:41.411 094 11427.80 45.79 56824.10 88888.00 2018-04-04 16:20:41.911 094 11427.83 45.74 56824.13 88888.00 2018-04-04 16:20:42.411 094 11427.83 45.71 56824.12 88888.00 2018-04-04 16:20:42.911 094 11427.85 45.76 56824.08 88888.00 2018-04-04 16:20:43.411 094 11427.85 45.74 56824.10 88888.00 2018-04-04 16:20:43.911 094 11427.88 45.70 56824.13 88888.00 2018-04-04 16:20:44.411 094 11427.93 45.69 56824.13 88888.00 2018-04-04 16:20:44.911 094 11427.86 45.72 56824.15 88888.00 2018-04-04 16:20:45.411 094 11427.90 45.66 56824.15 88888.00 2018-04-04 16:20:45.911 094 11427.80 45.62 56824.18 88888.00 2018-04-04 16:20:46.411 094 11427.78 45.66 56824.28 88888.00 2018-04-04 16:20:46.911 094 11427.83 45.67 56824.29 88888.00 2018-04-04 16:20:47.411 094 11427.77 45.72 56824.28 88888.00 2018-04-04 16:20:47.911 094 11427.74 45.73 56824.31 88888.00 2018-04-04 16:20:48.411 094 11427.78 45.70 56824.28 88888.00 2018-04-04 16:20:48.911 094 11427.80 45.69 56824.28 88888.00 2018-04-04 16:20:49.411 094 11427.74 45.69 56824.32 88888.00 2018-04-04 16:20:49.911 094 11427.74 45.70 56824.31 88888.00 2018-04-04 16:20:50.411 094 11427.77 45.65 56824.35 88888.00 2018-04-04 16:20:50.911 094 11427.69 45.66 56824.42 88888.00 2018-04-04 16:20:51.411 094 11427.71 45.62 56824.41 88888.00 2018-04-04 16:20:51.911 094 11427.76 45.58 56824.38 88888.00 2018-04-04 16:20:52.411 094 11427.72 45.57 56824.37 88888.00 2018-04-04 16:20:52.911 094 11427.70 45.57 56824.44 88888.00 2018-04-04 16:20:53.411 094 11427.72 45.57 56824.45 88888.00 2018-04-04 16:20:53.911 094 11427.70 45.56 56824.53 88888.00 2018-04-04 16:20:54.411 094 11427.71 45.56 56824.56 88888.00 2018-04-04 16:20:54.911 094 11427.70 45.53 56824.57 88888.00 2018-04-04 16:20:55.411 094 11427.69 45.55 56824.57 88888.00 2018-04-04 16:20:55.911 094 11427.67 45.56 56824.58 88888.00 2018-04-04 16:20:56.411 094 11427.76 45.53 56824.56 88888.00 2018-04-04 16:20:56.911 094 11427.71 45.52 56824.58 88888.00 2018-04-04 16:20:58.411 094 11427.72 45.53 56824.69 88888.00 2018-04-04 16:20:58.911 094 11427.70 45.52 56824.74 88888.00 2018-04-04 16:20:59.411 094 11427.76 45.50 56824.77 88888.00 2018-04-04 16:20:59.911 094 11427.71 45.47 56824.85 88888.00 2018-04-04 16:21:00.411 094 11427.70 45.44 56824.92 88888.00 2018-04-04 16:21:00.911 094 11427.66 45.47 56824.93 88888.00 2018-04-04 16:21:01.411 094 11427.66 45.50 56824.99 88888.00 2018-04-04 16:21:01.911 094 11427.66 45.49 56825.01 88888.00 2018-04-04 16:21:02.411 094 11427.69 45.47 56825.00 88888.00 2018-04-04 16:21:02.911 094 11427.74 45.47 56825.00 88888.00 2018-04-04 16:21:03.411 094 11427.66 45.43 56825.02 88888.00 2018-04-04 16:21:03.911 094 11427.67 45.47 56825.07 88888.00 2018-04-04 16:21:04.411 094 11427.77 45.47 56825.18 88888.00 2018-04-04 16:21:04.911 094 11427.70 45.42 56825.18 88888.00 2018-04-04 16:21:05.411 094 11427.67 45.39 56825.13 88888.00 2018-04-04 16:21:05.911 094 11427.71 45.39 56825.17 88888.00 2018-04-04 16:21:06.411 094 11427.69 45.39 56825.25 88888.00 2018-04-04 16:21:06.911 094 11427.67 45.42 56825.30 88888.00 2018-04-04 16:21:07.411 094 11427.71 45.35 56825.37 88888.00 2018-04-04 16:21:07.911 094 11427.71 45.35 56825.37 88888.00 2018-04-04 16:21:08.411 094 11427.74 45.42 56825.43 88888.00 2018-04-04 16:21:08.911 094 11427.73 45.46 56825.46 88888.00 2018-04-04 16:21:09.411 094 11427.77 45.45 56825.56 88888.00 2018-04-04 16:21:09.911 094 11427.76 45.44 56825.59 88888.00 2018-04-04 16:21:10.411 094 11427.78 45.43 56825.54 88888.00 2018-04-04 16:21:10.911 094 11427.80 45.44 56825.62 88888.00 2018-04-04 16:21:11.411 094 11427.78 45.44 56825.65 88888.00 2018-04-04 16:21:11.911 094 11427.72 45.46 56825.63 88888.00 2018-04-04 16:21:12.411 094 11427.77 45.45 56825.66 88888.00 2018-04-04 16:21:12.911 094 11427.78 45.47 56825.70 88888.00 2018-04-04 16:21:13.411 094 11427.80 45.50 56825.76 88888.00 2018-04-04 16:21:13.911 094 11427.84 45.49 56825.79 88888.00 2018-04-04 16:21:14.411 094 11427.84 45.51 56825.83 88888.00 2018-04-04 16:21:14.911 094 11427.84 45.51 56825.86 88888.00 2018-04-04 16:21:15.911 094 11427.83 45.50 56825.85 88888.00 2018-04-04 16:21:16.411 094 11427.78 45.49 56825.90 88888.00 2018-04-04 16:21:16.911 094 11427.91 45.46 56825.90 88888.00 2018-04-04 16:21:17.411 094 11427.91 45.44 56825.90 88888.00 2018-04-04 16:21:17.911 094 11427.90 45.43 56825.95 88888.00 2018-04-04 16:21:18.411 094 11428.00 45.47 56825.96 88888.00 2018-04-04 16:21:18.911 094 11428.00 45.49 56826.05 88888.00 2018-04-04 16:21:19.411 094 11427.97 45.53 56826.03 88888.00 2018-04-04 16:21:19.911 094 11428.01 45.51 56826.03 88888.00 2018-04-04 16:21:20.411 094 11428.02 45.45 56826.07 88888.00 2018-04-04 16:21:20.912 094 11427.95 45.44 56826.09 88888.00 2018-04-04 16:21:21.412 094 11427.98 45.39 56826.10 88888.00 2018-04-04 16:21:21.912 094 11428.06 45.42 56826.08 88888.00 2018-04-04 16:21:22.412 094 11428.04 45.45 56826.07 88888.00 2018-04-04 16:21:22.912 094 11428.05 45.44 56826.05 88888.00 2018-04-04 16:21:23.412 094 11428.11 45.42 56826.10 88888.00 2018-04-04 16:21:23.912 094 11428.11 45.43 56826.09 88888.00 2018-04-04 16:21:24.412 094 11428.07 45.44 56826.11 88888.00 2018-04-04 16:21:24.912 094 11428.15 45.44 56826.15 88888.00 2018-04-04 16:21:25.412 094 11428.14 45.39 56826.12 88888.00 2018-04-04 16:21:25.912 094 11428.14 45.39 56826.08 88888.00 2018-04-04 16:21:26.412 094 11428.18 45.45 56826.11 88888.00 2018-04-04 16:21:26.912 094 11428.25 45.42 56826.11 88888.00 2018-04-04 16:21:27.412 094 11428.22 45.43 56826.15 88888.00 2018-04-04 16:21:27.912 094 11428.19 45.50 56826.22 88888.00 2018-04-04 16:21:28.412 094 11428.21 45.51 56826.21 88888.00 2018-04-04 16:21:28.912 094 11428.23 45.52 56826.10 88888.00 2018-04-04 16:21:29.412 094 11428.26 45.50 56826.11 88888.00 2018-04-04 16:21:29.912 094 11428.29 45.50 56826.09 88888.00 2018-04-04 16:21:30.412 094 11428.20 45.46 56826.07 88888.00 2018-04-04 16:21:30.912 094 11428.19 45.50 56826.12 88888.00 2018-04-04 16:21:31.412 094 11428.25 45.53 56826.14 88888.00 2018-04-04 16:21:31.912 094 11428.27 45.53 56826.08 88888.00 2018-04-04 16:21:32.412 094 11428.21 45.53 56826.05 88888.00 2018-04-04 16:21:32.912 094 11428.26 45.52 56826.12 88888.00 2018-04-04 16:21:33.412 094 11428.30 45.50 56826.07 88888.00 2018-04-04 16:21:33.912 094 11428.26 45.49 56825.99 88888.00 2018-04-04 16:21:34.412 094 11428.29 45.50 56826.03 88888.00 2018-04-04 16:21:34.912 094 11428.28 45.55 56825.97 88888.00 2018-04-04 16:21:35.412 094 11428.26 45.57 56825.97 88888.00 2018-04-04 16:21:35.912 094 11428.30 45.57 56826.02 88888.00 2018-04-04 16:21:36.412 094 11428.32 45.51 56826.09 88888.00 2018-04-04 16:21:36.912 094 11428.35 45.52 56826.07 88888.00 2018-04-04 16:21:37.412 094 11428.40 45.51 56825.98 88888.00 2018-04-04 16:21:37.912 094 11428.34 45.55 56825.94 88888.00 2018-04-04 16:21:38.412 094 11428.39 45.57 56825.96 88888.00 2018-04-04 16:21:39.412 094 11428.41 45.52 56825.94 88888.00 2018-04-04 16:21:39.912 094 11428.33 45.45 56825.95 88888.00 2018-04-04 16:21:40.412 094 11428.35 45.42 56825.96 88888.00 2018-04-04 16:21:40.912 094 11428.36 45.42 56825.89 88888.00 2018-04-04 16:21:41.412 094 11428.37 45.37 56825.89 88888.00 2018-04-04 16:21:41.912 094 11428.42 45.42 56825.88 88888.00 2018-04-04 16:21:42.412 094 11428.50 45.42 56825.85 88888.00 2018-04-04 16:21:42.912 094 11428.44 45.36 56825.79 88888.00 2018-04-04 16:21:43.412 094 11428.42 45.31 56825.79 88888.00 2018-04-04 16:21:43.912 094 11428.43 45.33 56825.78 88888.00 2018-04-04 16:21:44.412 094 11428.43 45.32 56825.78 88888.00 2018-04-04 16:21:44.912 094 11428.40 45.30 56825.79 88888.00 2018-04-04 16:21:45.412 094 11428.41 45.30 56825.78 88888.00 2018-04-04 16:21:45.912 094 11428.42 45.26 56825.69 88888.00 2018-04-04 16:21:46.412 094 11428.40 45.24 56825.66 88888.00 2018-04-04 16:21:46.912 094 11428.44 45.22 56825.63 88888.00 2018-04-04 16:21:47.412 094 11428.50 45.26 56825.63 88888.00 2018-04-04 16:21:47.912 094 11428.46 45.28 56825.64 88888.00 2018-04-04 16:21:48.412 094 11428.42 45.23 56825.63 88888.00 2018-04-04 16:21:49.412 094 11428.55 45.15 56825.54 88888.00 2018-04-04 16:21:49.912 094 11428.57 45.16 56825.49 88888.00 2018-04-04 16:21:50.412 094 11428.62 45.17 56825.43 88888.00 2018-04-04 16:21:50.912 094 11428.56 45.16 56825.40 88888.00 2018-04-04 16:21:51.412 094 11428.56 45.11 56825.41 88888.00 2018-04-04 16:21:51.912 094 11428.63 45.10 56825.34 88888.00 2018-04-04 16:21:52.412 094 11428.62 45.10 56825.28 88888.00 2018-04-04 16:21:52.912 094 11428.63 45.09 56825.27 88888.00 2018-04-04 16:21:53.412 094 11428.69 45.10 56825.28 88888.00 2018-04-04 16:21:53.912 094 11428.67 45.08 56825.25 88888.00 2018-04-04 16:21:54.412 094 11428.64 45.06 56825.24 88888.00 2018-04-04 16:21:54.912 094 11428.69 45.12 56825.14 88888.00 2018-04-04 16:21:55.412 094 11428.70 45.09 56825.12 88888.00 2018-04-04 16:21:55.912 094 11428.67 45.08 56825.15 88888.00 2018-04-04 16:21:56.412 094 11428.71 45.10 56825.12 88888.00 2018-04-04 16:21:56.912 094 11428.78 45.06 56825.11 88888.00 2018-04-04 16:21:57.412 094 11428.78 45.02 56825.01 88888.00 2018-04-04 16:21:57.912 094 11428.74 44.99 56824.99 88888.00 2018-04-04 16:21:58.412 094 11428.78 44.92 56824.90 88888.00 2018-04-04 16:21:58.912 094 11428.78 44.90 56824.89 88888.00 2018-04-04 16:21:59.412 094 11428.78 44.90 56824.90 88888.00 2018-04-04 16:21:59.912 094 11428.83 44.89 56824.88 88888.00 2018-04-04 16:22:00.412 094 11428.84 44.88 56824.87 88888.00 2018-04-04 16:22:00.912 094 11428.82 44.84 56824.90 88888.00 2018-04-04 16:22:01.412 094 11428.90 44.82 56824.88 88888.00 2018-04-04 16:22:01.912 094 11428.95 44.83 56824.81 88888.00 2018-04-04 16:22:02.412 094 11428.90 44.81 56824.82 88888.00 2018-04-04 16:22:02.912 094 11428.89 44.78 56824.79 88888.00 2018-04-04 16:22:03.412 094 11428.96 44.78 56824.74 88888.00 2018-04-04 16:22:03.912 094 11428.97 44.78 56824.73 88888.00 2018-04-04 16:22:04.412 094 11429.02 44.71 56824.72 88888.00 2018-04-04 16:22:04.912 094 11429.05 44.71 56824.67 88888.00 2018-04-04 16:22:05.412 094 11428.99 44.71 56824.67 88888.00 2018-04-04 16:22:05.912 094 11429.02 44.75 56824.68 88888.00 2018-04-04 16:22:06.412 094 11429.06 44.76 56824.72 88888.00 2018-04-04 16:22:06.912 094 11429.04 44.69 56824.68 88888.00 2018-04-04 16:22:07.412 094 11429.11 44.72 56824.68 88888.00 2018-04-04 16:22:07.912 094 11429.13 44.72 56824.64 88888.00 2018-04-04 16:22:08.412 094 11429.09 44.68 56824.58 88888.00 2018-04-04 16:22:08.912 094 11429.19 44.69 56824.56 88888.00 2018-04-04 16:22:09.412 094 11429.19 44.69 56824.57 88888.00 2018-04-04 16:22:09.912 094 11429.16 44.62 56824.57 88888.00 2018-04-04 16:22:10.412 094 11429.17 44.62 56824.49 88888.00 2018-04-04 16:22:10.912 094 11429.17 44.67 56824.44 88888.00 2018-04-04 16:22:11.412 094 11429.19 44.68 56824.41 88888.00 2018-04-04 16:22:11.912 094 11429.20 44.68 56824.37 88888.00 2018-04-04 16:22:12.412 094 11429.27 44.68 56824.35 88888.00 2018-04-04 16:22:12.912 094 11429.29 44.62 56824.34 88888.00 2018-04-04 16:22:13.412 094 11429.22 44.58 56824.34 88888.00 2018-04-04 16:22:13.912 094 11429.23 44.58 56824.38 88888.00 2018-04-04 16:22:14.412 094 11429.26 44.57 56824.36 88888.00 2018-04-04 16:22:14.912 094 11429.24 44.56 56824.31 88888.00 2018-04-04 16:22:15.412 094 11429.24 44.53 56824.27 88888.00 2018-04-04 16:22:15.912 094 11429.31 44.49 56824.18 88888.00 2018-04-04 16:22:16.412 094 11429.27 44.43 56824.13 88888.00 2018-04-04 16:22:16.912 094 11429.33 44.44 56824.10 88888.00 2018-04-04 16:22:17.412 094 11429.38 44.45 56824.05 88888.00 2018-04-04 16:22:17.912 094 11429.34 44.43 56824.03 88888.00 2018-04-04 16:22:18.412 094 11429.43 44.41 56824.02 88888.00 2018-04-04 16:22:18.912 094 11429.39 44.38 56823.97 88888.00 2018-04-04 16:22:19.412 094 11429.37 44.36 56823.93 88888.00 2018-04-04 16:22:19.912 094 11429.44 44.36 56823.92 88888.00 2018-04-04 16:22:20.912 094 11429.43 44.34 56823.82 88888.00 2018-04-04 16:22:21.412 094 11429.45 44.35 56823.78 88888.00 2018-04-04 16:22:21.912 094 11429.50 44.31 56823.72 88888.00 2018-04-04 16:22:22.412 094 11429.46 44.30 56823.65 88888.00 2018-04-04 16:22:22.912 094 11429.51 44.30 56823.59 88888.00 2018-04-04 16:22:23.412 094 11429.51 44.31 56823.60 88888.00 2018-04-04 16:22:23.912 094 11429.48 44.29 56823.58 88888.00 2018-04-04 16:22:24.412 094 11429.51 44.29 56823.59 88888.00 2018-04-04 16:22:24.912 094 11429.53 44.29 56823.58 88888.00 2018-04-04 16:22:25.412 094 11429.58 44.22 56823.51 88888.00 2018-04-04 16:22:25.912 094 11429.57 44.22 56823.52 88888.00 2018-04-04 16:22:26.412 094 11429.62 44.22 56823.50 88888.00 2018-04-04 16:22:26.912 094 11429.66 44.20 56823.41 88888.00 2018-04-04 16:22:27.412 094 11429.64 44.20 56823.36 88888.00 2018-04-04 16:22:27.912 094 11429.64 44.20 56823.36 88888.00 2018-04-04 16:22:28.412 094 11429.73 44.14 56823.27 88888.00 2018-04-04 16:22:28.912 094 11429.69 44.13 56823.15 88888.00 2018-04-04 16:22:29.412 094 11429.73 44.13 56823.20 88888.00 2018-04-04 16:22:29.912 094 11429.80 44.06 56823.15 88888.00 2018-04-04 16:22:30.412 094 11429.72 44.02 56823.14 88888.00 2018-04-04 16:22:30.912 094 11429.72 44.06 56823.14 88888.00 2018-04-04 16:22:31.412 094 11429.79 44.01 56823.14 88888.00 2018-04-04 16:22:31.912 094 11429.78 44.02 56823.13 88888.00 2018-04-04 16:22:32.412 094 11429.79 44.06 56823.08 88888.00 2018-04-04 16:22:32.912 094 11429.81 44.06 56823.02 88888.00 2018-04-04 16:22:33.412 094 11429.80 44.07 56822.96 88888.00 2018-04-04 16:22:33.912 094 11429.80 44.07 56822.93 88888.00 2018-04-04 16:22:34.412 094 11429.83 44.03 56822.93 88888.00 2018-04-04 16:22:34.912 094 11429.89 43.97 56822.88 88888.00 2018-04-04 16:22:35.412 094 11429.87 43.97 56822.91 88888.00 2018-04-04 16:22:35.912 094 11429.90 43.99 56822.89 88888.00 2018-04-04 16:22:36.412 094 11429.97 43.96 56822.84 88888.00 2018-04-04 16:22:36.912 094 11429.94 43.94 56822.71 88888.00 2018-04-04 16:22:37.412 094 11429.97 43.94 56822.70 88888.00 2018-04-04 16:22:37.912 094 11430.01 43.90 56822.73 88888.00 2018-04-04 16:22:38.412 094 11429.99 43.93 56822.69 88888.00 2018-04-04 16:22:38.912 094 11429.95 43.92 56822.70 88888.00 2018-04-04 16:22:39.412 094 11430.02 43.90 56822.71 88888.00 2018-04-04 16:22:39.912 094 11429.97 43.94 56822.67 88888.00 2018-04-04 16:22:40.412 094 11430.00 43.93 56822.68 88888.00 2018-04-04 16:22:40.912 094 11430.02 43.92 56822.71 88888.00 2018-04-04 16:22:41.412 094 11430.02 43.94 56822.67 88888.00 2018-04-04 16:22:41.912 094 11430.02 43.94 56822.65 88888.00 2018-04-04 16:22:42.412 094 11430.06 43.96 56822.65 88888.00 2018-04-04 16:22:42.912 094 11430.07 43.96 56822.64 88888.00 2018-04-04 16:22:43.412 094 11430.06 43.96 56822.62 88888.00 2018-04-04 16:22:43.912 094 11430.07 43.97 56822.65 88888.00 2018-04-04 16:22:44.412 094 11430.06 43.94 56822.59 88888.00 2018-04-04 16:22:44.912 094 11430.09 43.93 56822.54 88888.00 2018-04-04 16:22:45.412 094 11430.14 43.97 56822.55 88888.00 2018-04-04 16:22:45.912 094 11430.21 43.96 56822.54 88888.00 2018-04-04 16:22:46.412 094 11430.10 43.92 56822.56 88888.00 2018-04-04 16:22:46.912 094 11430.11 43.92 56822.56 88888.00 2018-04-04 16:22:47.412 094 11430.18 43.89 56822.59 88888.00 2018-04-04 16:22:47.912 094 11430.15 43.86 56822.54 88888.00 2018-04-04 16:22:48.412 094 11430.20 43.89 56822.56 88888.00 2018-04-04 16:22:48.912 094 11430.24 43.87 56822.48 88888.00 2018-04-04 16:22:49.412 094 11430.20 43.83 56822.54 88888.00 2018-04-04 16:22:49.912 094 11430.20 43.88 56822.56 88888.00 2018-04-04 16:22:50.412 094 11430.24 43.88 56822.54 88888.00 2018-04-04 16:22:50.912 094 11430.21 43.88 56822.54 88888.00 2018-04-04 16:22:51.412 094 11430.17 43.86 56822.55 88888.00 2018-04-04 16:22:52.412 094 11430.28 43.85 56822.49 88888.00 2018-04-04 16:22:52.912 094 11430.25 43.85 56822.49 88888.00 2018-04-04 16:22:53.412 094 11430.28 43.82 56822.52 88888.00 2018-04-04 16:22:53.912 094 11430.28 43.81 56822.51 88888.00 2018-04-04 16:22:54.412 094 11430.25 43.81 56822.45 88888.00 2018-04-04 16:22:54.912 094 11430.34 43.86 56822.44 88888.00 2018-04-04 16:22:55.412 094 11430.35 43.83 56822.43 88888.00 2018-04-04 16:22:55.912 094 11430.33 43.85 56822.42 88888.00 2018-04-04 16:22:56.412 094 11430.37 43.85 56822.43 88888.00 2018-04-04 16:22:56.912 094 11430.42 43.79 56822.41 88888.00 2018-04-04 16:22:57.412 094 11430.44 43.75 56822.38 88888.00 2018-04-04 16:22:57.912 094 11430.45 43.74 56822.37 88888.00 2018-04-04 16:22:58.412 094 11430.50 43.68 56822.35 88888.00 2018-04-04 16:22:58.912 094 11430.43 43.66 56822.31 88888.00 2018-04-04 16:22:59.412 094 11430.48 43.72 56822.29 88888.00 2018-04-04 16:22:59.912 094 11430.54 43.75 56822.28 88888.00 2018-04-04 16:23:00.412 094 11430.47 43.70 56822.31 88888.00 2018-04-04 16:23:00.912 094 11430.44 43.70 56822.28 88888.00 2018-04-04 16:23:01.412 094 11430.50 43.69 56822.28 88888.00 2018-04-04 16:23:01.912 094 11430.50 43.69 56822.23 88888.00 2018-04-04 16:23:02.412 094 11430.48 43.72 56822.25 88888.00 2018-04-04 16:23:02.912 094 11430.55 43.74 56822.24 88888.00 2018-04-04 16:23:03.412 094 11430.58 43.70 56822.20 88888.00 2018-04-04 16:23:03.912 094 11430.56 43.66 56822.25 88888.00 2018-04-04 16:23:04.412 094 11430.61 43.65 56822.26 88888.00 2018-04-04 16:23:04.912 094 11430.62 43.61 56822.26 88888.00 2018-04-04 16:23:05.412 094 11430.56 43.60 56822.30 88888.00 2018-04-04 16:23:05.912 094 11430.56 43.66 56822.25 88888.00 2018-04-04 16:23:06.412 094 11430.57 43.69 56822.24 88888.00 2018-04-04 16:23:06.912 094 11430.55 43.72 56822.22 88888.00 2018-04-04 16:23:07.412 094 11430.57 43.72 56822.23 88888.00 2018-04-04 16:23:07.912 094 11430.66 43.69 56822.23 88888.00 2018-04-04 16:23:08.412 094 11430.66 43.67 56822.16 88888.00 2018-04-04 16:23:08.912 094 11430.66 43.70 56822.14 88888.00 2018-04-04 16:23:09.412 094 11430.73 43.70 56822.19 88888.00 2018-04-04 16:23:09.912 094 11430.70 43.72 56822.14 88888.00 2018-04-04 16:23:10.412 094 11430.71 43.70 56822.09 88888.00 2018-04-04 16:23:10.912 094 11430.77 43.69 56822.04 88888.00 2018-04-04 16:23:11.412 094 11430.76 43.68 56822.07 88888.00 2018-04-04 16:23:11.912 094 11430.78 43.68 56822.12 88888.00 2018-04-04 16:23:12.412 094 11430.85 43.68 56822.16 88888.00 2018-04-04 16:23:12.912 094 11430.83 43.69 56822.16 88888.00 2018-04-04 16:23:13.412 094 11430.75 43.66 56822.11 88888.00 2018-04-04 16:23:13.912 094 11430.77 43.66 56822.10 88888.00 2018-04-04 16:23:14.412 094 11430.84 43.67 56822.13 88888.00 2018-04-04 16:23:14.912 094 11430.82 43.66 56822.12 88888.00 2018-04-04 16:23:15.412 094 11430.80 43.63 56822.14 88888.00 2018-04-04 16:23:15.912 094 11430.86 43.60 56822.17 88888.00 2018-04-04 16:23:16.412 094 11430.89 43.62 56822.17 88888.00 2018-04-04 16:23:16.912 094 11430.91 43.65 56822.18 88888.00 2018-04-04 16:23:17.413 094 11430.93 43.60 56822.13 88888.00 2018-04-04 16:23:17.913 094 11430.98 43.60 56822.10 88888.00 2018-04-04 16:23:18.413 094 11431.01 43.60 56822.11 88888.00 2018-04-04 16:23:18.913 094 11431.00 43.61 56822.07 88888.00 2018-04-04 16:23:19.413 094 11430.99 43.59 56822.10 88888.00 2018-04-04 16:23:19.913 094 11430.96 43.55 56822.07 88888.00 2018-04-04 16:23:20.413 094 11430.99 43.59 56822.06 88888.00 2018-04-04 16:23:20.913 094 11431.00 43.58 56822.11 88888.00 2018-04-04 16:23:21.413 094 11430.93 43.56 56822.14 88888.00 2018-04-04 16:23:21.913 094 11430.99 43.59 56822.09 88888.00 2018-04-04 16:23:22.413 094 11431.05 43.59 56822.12 88888.00 2018-04-04 16:23:22.913 094 11431.04 43.58 56822.11 88888.00 2018-04-04 16:23:23.413 094 11431.03 43.59 56822.13 88888.00 2018-04-04 16:23:23.913 094 11431.08 43.56 56822.12 88888.00 2018-04-04 16:23:24.413 094 11431.07 43.56 56822.12 88888.00 2018-04-04 16:23:24.913 094 11431.12 43.56 56822.10 88888.00 2018-04-04 16:23:25.413 094 11431.15 43.52 56822.12 88888.00 2018-04-04 16:23:25.913 094 11431.11 43.47 56822.12 88888.00 2018-04-04 16:23:26.413 094 11431.08 43.48 56822.18 88888.00 2018-04-04 16:23:26.913 094 11431.13 43.52 56822.22 88888.00 2018-04-04 16:23:27.413 094 11431.15 43.53 56822.23 88888.00 2018-04-04 16:23:27.913 094 11431.12 43.49 56822.24 88888.00 2018-04-04 16:23:28.413 094 11431.20 43.51 56822.24 88888.00 2018-04-04 16:23:28.913 094 11431.21 43.53 56822.22 88888.00 2018-04-04 16:23:29.413 094 11431.19 43.48 56822.23 88888.00 2018-04-04 16:23:29.913 094 11431.22 43.51 56822.26 88888.00 2018-04-04 16:23:30.413 094 11431.24 43.52 56822.24 88888.00 2018-04-04 16:23:30.913 094 11431.21 43.52 56822.18 88888.00 2018-04-04 16:23:31.413 094 11431.22 43.55 56822.23 88888.00 2018-04-04 16:23:31.913 094 11431.28 43.52 56822.23 88888.00 2018-04-04 16:23:32.413 094 11431.21 43.51 56822.24 88888.00 2018-04-04 16:23:32.913 094 11431.25 43.51 56822.25 88888.00 2018-04-04 16:23:33.913 094 11431.28 43.47 56822.26 88888.00 2018-04-04 16:23:34.413 094 11431.28 43.47 56822.23 88888.00 2018-04-04 16:23:34.913 094 11431.33 43.52 56822.24 88888.00 2018-04-04 16:23:35.413 094 11431.34 43.51 56822.29 88888.00 2018-04-04 16:23:35.913 094 11431.29 43.49 56822.31 88888.00 2018-04-04 16:23:36.413 094 11431.35 43.49 56822.37 88888.00 2018-04-04 16:23:36.913 094 11431.38 43.47 56822.38 88888.00 2018-04-04 16:23:37.413 094 11431.34 43.45 56822.37 88888.00 2018-04-04 16:23:37.913 094 11431.41 43.47 56822.31 88888.00 2018-04-04 16:23:38.413 094 11431.46 43.48 56822.38 88888.00 2018-04-04 16:23:38.913 094 11431.45 43.52 56822.41 88888.00 2018-04-04 16:23:39.413 094 11431.47 43.56 56822.38 88888.00 2018-04-04 16:23:39.913 094 11431.54 43.53 56822.38 88888.00 2018-04-04 16:23:40.413 094 11431.47 43.54 56822.36 88888.00 2018-04-04 16:23:40.913 094 11431.52 43.54 56822.31 88888.00 2018-04-04 16:23:41.413 094 11431.57 43.52 56822.33 88888.00 2018-04-04 16:23:41.913 094 11431.52 43.54 56822.43 88888.00 2018-04-04 16:23:42.413 094 11431.54 43.56 56822.50 88888.00 2018-04-04 16:23:42.913 094 11431.59 43.56 56822.46 88888.00 2018-04-04 16:23:43.913 094 11431.56 43.56 56822.43 88888.00 2018-04-04 16:23:44.413 094 11431.59 43.56 56822.37 88888.00 2018-04-04 16:23:44.913 094 11431.57 43.54 56822.38 88888.00 2018-04-04 16:23:45.413 094 11431.57 43.56 56822.44 88888.00 2018-04-04 16:23:45.913 094 11431.64 43.56 56822.42 88888.00 2018-04-04 16:23:46.413 094 11431.64 43.51 56822.41 88888.00 2018-04-04 16:23:46.913 094 11431.61 43.52 56822.38 88888.00 2018-04-04 16:23:47.413 094 11431.64 43.56 56822.42 88888.00 2018-04-04 16:23:47.913 094 11431.67 43.52 56822.39 88888.00 2018-04-04 16:23:48.413 094 11431.64 43.49 56822.46 88888.00 2018-04-04 16:23:48.913 094 11431.68 43.49 56822.46 88888.00 2018-04-04 16:23:49.413 094 11431.75 43.52 56822.45 88888.00 2018-04-04 16:23:49.913 094 11431.69 43.47 56822.44 88888.00 2018-04-04 16:23:50.413 094 11431.69 43.52 56822.44 88888.00 2018-04-04 16:23:50.913 094 11431.81 43.55 56822.48 88888.00 2018-04-04 16:23:51.413 094 11431.81 43.53 56822.48 88888.00 2018-04-04 16:23:51.913 094 11431.80 43.54 56822.46 88888.00 2018-04-04 16:23:52.413 094 11431.80 43.56 56822.41 88888.00 2018-04-04 16:23:52.913 094 11431.80 43.54 56822.36 88888.00 2018-04-04 16:23:53.413 094 11431.80 43.55 56822.35 88888.00 2018-04-04 16:23:53.913 094 11431.86 43.53 56822.35 88888.00 2018-04-04 16:23:54.413 094 11431.86 43.49 56822.38 88888.00 2018-04-04 16:23:54.913 094 11431.76 43.47 56822.33 88888.00 2018-04-04 16:23:55.413 094 11431.82 43.47 56822.28 88888.00 2018-04-04 16:23:55.913 094 11431.89 43.42 56822.28 88888.00 2018-04-04 16:23:56.413 094 11431.84 43.43 56822.28 88888.00 2018-04-04 16:23:56.913 094 11431.90 43.46 56822.25 88888.00 2018-04-04 16:23:57.413 094 11431.96 43.48 56822.23 88888.00 2018-04-04 16:23:57.913 094 11431.91 43.48 56822.26 88888.00 2018-04-04 16:23:58.413 094 11431.88 43.45 56822.24 88888.00 2018-04-04 16:23:58.913 094 11431.94 43.40 56822.23 88888.00 2018-04-04 16:23:59.413 094 11431.95 43.35 56822.24 88888.00 2018-04-04 16:23:59.913 094 11431.90 43.34 56822.19 88888.00 2018-04-04 16:24:00.413 094 11431.98 43.33 56822.18 88888.00 2018-04-04 16:24:00.913 094 11431.98 43.29 56822.18 88888.00 2018-04-04 16:24:01.413 094 11432.01 43.33 56822.13 88888.00 2018-04-04 16:24:01.913 094 11432.02 43.29 56822.16 88888.00 2018-04-04 16:24:02.413 094 11432.00 43.25 56822.18 88888.00 2018-04-04 16:24:02.913 094 11431.96 43.28 56822.12 88888.00 2018-04-04 16:24:03.413 094 11432.05 43.28 56822.06 88888.00 2018-04-04 16:24:03.913 094 11432.08 43.27 56822.03 88888.00 2018-04-04 16:24:04.413 094 11432.01 43.21 56822.10 88888.00 2018-04-04 16:24:04.913 094 11432.09 43.19 56822.07 88888.00 2018-04-04 16:24:05.413 094 11432.10 43.15 56822.01 88888.00 2018-04-04 16:24:05.913 094 11432.07 43.15 56822.01 88888.00 2018-04-04 16:24:06.413 094 11432.08 43.18 56822.05 88888.00 2018-04-04 16:24:06.913 094 11432.15 43.18 56822.05 88888.00 2018-04-04 16:24:07.413 094 11432.15 43.12 56822.09 88888.00 2018-04-04 16:24:07.913 094 11432.15 43.14 56822.10 88888.00 2018-04-04 16:24:08.413 094 11432.18 43.15 56822.07 88888.00 2018-04-04 16:24:08.913 094 11432.16 43.11 56822.10 88888.00 2018-04-04 16:24:09.413 094 11432.12 43.13 56822.14 88888.00 2018-04-04 16:24:09.913 094 11432.17 43.15 56822.13 88888.00 2018-04-04 16:24:10.413 094 11432.23 43.18 56822.11 88888.00 2018-04-04 16:24:10.913 094 11432.19 43.09 56822.12 88888.00 2018-04-04 16:24:11.413 094 11432.18 43.09 56822.12 88888.00 2018-04-04 16:24:11.913 094 11432.24 43.08 56822.04 88888.00 2018-04-04 16:24:12.413 094 11432.23 43.08 56822.04 88888.00 2018-04-04 16:24:12.913 094 11432.30 43.11 56822.05 88888.00 2018-04-04 16:24:13.413 094 11432.36 43.09 56822.06 88888.00 2018-04-04 16:24:13.913 094 11432.31 43.13 56822.09 88888.00 2018-04-04 16:24:14.413 094 11432.37 43.14 56822.06 88888.00 2018-04-04 16:24:15.413 094 11432.42 43.05 56822.03 88888.00 2018-04-04 16:24:15.913 094 11432.43 43.06 56822.12 88888.00 2018-04-04 16:24:16.413 094 11432.44 43.05 56822.17 88888.00 2018-04-04 16:24:16.913 094 11432.37 43.02 56822.12 88888.00 2018-04-04 16:24:17.413 094 11432.37 43.07 56822.14 88888.00 2018-04-04 16:24:17.913 094 11432.45 43.05 56822.12 88888.00 2018-04-04 16:24:18.413 094 11432.51 43.05 56822.09 88888.00 2018-04-04 16:24:18.913 094 11432.46 43.00 56822.10 88888.00 2018-04-04 16:24:19.413 094 11432.44 42.99 56822.11 88888.00 2018-04-04 16:24:19.913 094 11432.51 42.94 56822.12 88888.00 2018-04-04 16:24:20.413 094 11432.51 42.95 56822.17 88888.00 2018-04-04 16:24:20.913 094 11432.51 42.94 56822.18 88888.00 2018-04-04 16:24:21.413 094 11432.52 42.91 56822.17 88888.00 2018-04-04 16:24:21.913 094 11432.49 42.94 56822.18 88888.00 2018-04-04 16:24:22.413 094 11432.49 42.97 56822.17 88888.00 2018-04-04 16:24:22.913 094 11432.53 42.99 56822.18 88888.00 2018-04-04 16:24:23.413 094 11432.52 42.98 56822.23 88888.00 2018-04-04 16:24:23.913 094 11432.51 42.94 56822.26 88888.00 2018-04-04 16:24:24.413 094 11432.56 42.91 56822.30 88888.00 2018-04-04 16:24:25.413 094 11432.51 42.97 56822.36 88888.00 2018-04-04 16:24:25.913 094 11432.60 42.97 56822.33 88888.00 2018-04-04 16:24:26.413 094 11432.59 42.95 56822.32 88888.00 2018-04-04 16:24:26.913 094 11432.52 42.91 56822.30 88888.00 2018-04-04 16:24:27.413 094 11432.52 42.95 56822.30 88888.00 2018-04-04 16:24:27.913 094 11432.57 42.91 56822.37 88888.00 2018-04-04 16:24:28.413 094 11432.54 42.88 56822.38 88888.00 2018-04-04 16:24:28.913 094 11432.61 42.91 56822.38 88888.00 2018-04-04 16:24:29.413 094 11432.65 42.91 56822.38 88888.00 2018-04-04 16:24:29.913 094 11432.63 42.86 56822.41 88888.00 2018-04-04 16:24:30.413 094 11432.67 42.86 56822.39 88888.00 2018-04-04 16:24:30.913 094 11432.70 42.84 56822.48 88888.00 2018-04-04 16:24:31.413 094 11432.71 42.98 56822.54 88888.00 2018-04-04 16:24:31.913 094 11432.71 42.99 56822.54 88888.00 2018-04-04 16:24:32.413 094 11432.75 42.99 56822.52 88888.00 2018-04-04 16:24:32.913 094 11432.68 42.99 56822.55 88888.00 2018-04-04 16:24:33.413 094 11432.64 43.01 56822.57 88888.00 2018-04-04 16:24:33.913 094 11432.71 43.00 56822.57 88888.00 2018-04-04 16:24:34.413 094 11432.68 42.98 56822.56 88888.00 2018-04-04 16:24:34.913 094 11432.70 42.99 56822.57 88888.00 2018-04-04 16:24:35.413 094 11432.71 43.00 56822.54 88888.00 2018-04-04 16:24:35.913 094 11432.68 42.95 56822.51 88888.00 2018-04-04 16:24:36.413 094 11432.67 42.92 56822.51 88888.00 2018-04-04 16:24:36.913 094 11432.68 42.98 56822.57 88888.00 2018-04-04 16:24:37.413 094 11432.77 42.98 56822.58 88888.00 2018-04-04 16:24:37.913 094 11432.75 42.94 56822.56 88888.00 2018-04-04 16:24:38.413 094 11432.75 42.97 56822.58 88888.00 2018-04-04 16:24:38.913 094 11432.79 42.98 56822.58 88888.00 2018-04-04 16:24:39.413 094 11432.74 42.98 56822.61 88888.00 2018-04-04 16:24:39.913 094 11432.77 42.98 56822.57 88888.00 2018-04-04 16:24:40.413 094 11432.87 42.93 56822.64 88888.00 2018-04-04 16:24:40.913 094 11432.85 42.88 56822.67 88888.00 2018-04-04 16:24:41.413 094 11432.82 42.88 56822.65 88888.00 2018-04-04 16:24:41.913 094 11432.87 42.92 56822.65 88888.00 2018-04-04 16:24:42.413 094 11432.87 42.88 56822.68 88888.00 2018-04-04 16:24:42.913 094 11432.85 42.87 56822.71 88888.00 2018-04-04 16:24:43.413 094 11432.89 42.85 56822.67 88888.00 2018-04-04 16:24:43.913 094 11432.89 42.85 56822.67 88888.00 2018-04-04 16:24:44.413 094 11432.89 42.88 56822.70 88888.00 2018-04-04 16:24:44.913 094 11432.98 42.90 56822.71 88888.00 2018-04-04 16:24:45.413 094 11432.96 42.87 56822.74 88888.00 2018-04-04 16:24:45.913 094 11432.91 42.85 56822.81 88888.00 2018-04-04 16:24:47.413 094 11432.96 42.84 56822.86 88888.00 2018-04-04 16:24:47.913 094 11432.96 42.84 56822.84 88888.00 2018-04-04 16:24:48.413 094 11433.00 42.86 56822.81 88888.00 2018-04-04 16:24:48.913 094 11433.02 42.84 56822.82 88888.00 2018-04-04 16:24:49.413 094 11433.03 42.81 56822.84 88888.00 2018-04-04 16:24:49.913 094 11433.03 42.81 56822.90 88888.00 2018-04-04 16:24:50.413 094 11433.00 42.81 56822.97 88888.00 2018-04-04 16:24:50.913 094 11432.96 42.81 56822.96 88888.00 2018-04-04 16:24:51.413 094 11433.00 42.80 56822.97 88888.00 2018-04-04 16:24:51.913 094 11432.99 42.77 56823.02 88888.00 2018-04-04 16:24:52.413 094 11432.95 42.74 56823.05 88888.00 2018-04-04 16:24:52.913 094 11432.96 42.77 56823.06 88888.00 2018-04-04 16:24:53.413 094 11432.99 42.83 56823.12 88888.00 2018-04-04 16:24:53.913 094 11432.99 42.81 56823.12 88888.00 2018-04-04 16:24:54.413 094 11433.03 42.84 56823.14 88888.00 2018-04-04 16:24:54.913 094 11433.03 42.81 56823.13 88888.00 2018-04-04 16:24:55.413 094 11433.00 42.80 56823.16 88888.00 2018-04-04 16:24:55.913 094 11433.03 42.79 56823.21 88888.00 2018-04-04 16:24:56.913 094 11433.02 42.70 56823.22 88888.00 2018-04-04 16:24:57.413 094 11433.03 42.68 56823.34 88888.00 2018-04-04 16:24:57.913 094 11433.06 42.72 56823.34 88888.00 2018-04-04 16:24:58.413 094 11433.02 42.71 56823.34 88888.00 2018-04-04 16:24:58.913 094 11433.00 42.72 56823.46 88888.00 2018-04-04 16:24:59.413 094 11433.06 42.74 56823.48 88888.00 2018-04-04 16:24:59.913 094 11433.00 42.72 56823.48 88888.00 2018-04-04 16:25:00.413 094 11432.96 42.73 56823.45 88888.00 2018-04-04 16:25:00.913 094 11433.02 42.73 56823.44 88888.00 2018-04-04 16:25:01.413 094 11433.02 42.65 56823.46 88888.00 2018-04-04 16:25:01.913 094 11432.99 42.70 56823.57 88888.00 2018-04-04 16:25:02.413 094 11433.02 42.73 56823.64 88888.00 2018-04-04 16:25:02.913 094 11433.07 42.67 56823.66 88888.00 2018-04-04 16:25:03.413 094 11433.05 42.63 56823.67 88888.00 2018-04-04 16:25:03.913 094 11433.03 42.68 56823.70 88888.00 2018-04-04 16:25:04.413 094 11433.02 42.72 56823.72 88888.00 2018-04-04 16:25:04.913 094 11433.01 42.72 56823.73 88888.00 2018-04-04 16:25:05.413 094 11433.03 42.74 56823.78 88888.00 2018-04-04 16:25:05.913 094 11433.03 42.75 56823.80 88888.00 2018-04-04 16:25:06.413 094 11432.99 42.72 56823.79 88888.00 2018-04-04 16:25:06.913 094 11432.98 42.73 56823.87 88888.00 2018-04-04 16:25:07.413 094 11433.02 42.77 56823.95 88888.00 2018-04-04 16:25:07.913 094 11433.02 42.77 56823.96 88888.00 2018-04-04 16:25:08.404 094 11433.02 42.79 56824.02 88888.00 2018-04-04 16:25:08.904 094 11433.05 42.78 56824.08 88888.00 2018-04-04 16:25:09.404 094 11433.02 42.73 56824.15 88888.00 2018-04-04 16:25:09.904 094 11433.00 42.78 56824.17 88888.00 2018-04-04 16:25:10.404 094 11432.99 42.77 56824.19 88888.00 2018-04-04 16:25:10.904 094 11432.95 42.72 56824.24 88888.00 2018-04-04 16:25:11.404 094 11432.92 42.74 56824.21 88888.00 2018-04-04 16:25:11.904 094 11432.91 42.80 56824.25 88888.00 2018-04-04 16:25:12.404 094 11432.91 42.79 56824.32 88888.00 2018-04-04 16:25:12.904 094 11432.85 42.79 56824.40 88888.00 2018-04-04 16:25:13.404 094 11432.86 42.78 56824.51 88888.00 2018-04-04 16:25:13.904 094 11432.92 42.78 56824.50 88888.00 2018-04-04 16:25:14.404 094 11432.84 42.74 56824.56 88888.00 2018-04-04 16:25:14.904 094 11432.88 42.73 56824.58 88888.00 2018-04-04 16:25:15.404 094 11432.91 42.73 56824.57 88888.00 2018-04-04 16:25:15.904 094 11432.80 42.71 56824.60 88888.00 2018-04-04 16:25:16.404 094 11432.78 42.72 56824.61 88888.00 2018-04-04 16:25:16.904 094 11432.78 42.74 56824.68 88888.00 2018-04-04 16:25:17.404 094 11432.80 42.68 56824.70 88888.00 2018-04-04 16:25:17.904 094 11432.78 42.66 56824.74 88888.00 2018-04-04 16:25:18.404 094 11432.78 42.74 56824.79 88888.00 2018-04-04 16:25:18.904 094 11432.78 42.72 56824.81 88888.00 2018-04-04 16:25:19.404 094 11432.70 42.65 56824.83 88888.00 2018-04-04 16:25:19.904 094 11432.70 42.67 56824.89 88888.00 2018-04-04 16:25:20.404 094 11432.73 42.71 56824.98 88888.00 2018-04-04 16:25:20.904 094 11432.61 42.66 56825.00 88888.00 2018-04-04 16:25:21.404 094 11432.59 42.66 56825.02 88888.00 2018-04-04 16:25:21.904 094 11432.63 42.61 56824.94 88888.00 2018-04-04 16:25:22.404 094 11432.58 42.63 56825.00 88888.00 2018-04-04 16:25:22.904 094 11432.52 42.60 56825.07 88888.00 2018-04-04 16:25:23.404 094 11432.53 42.57 56825.08 88888.00 2018-04-04 16:25:23.904 094 11432.54 42.58 56825.11 88888.00 2018-04-04 16:25:24.404 094 11432.58 42.60 56825.14 88888.00 2018-04-04 16:25:24.904 094 11432.58 42.53 56825.17 88888.00 2018-04-04 16:25:25.404 094 11432.53 42.50 56825.15 88888.00 2018-04-04 16:25:25.904 094 11432.47 42.53 56825.14 88888.00 2018-04-04 16:25:26.404 094 11432.53 42.53 56825.13 88888.00 2018-04-04 16:25:26.904 094 11432.53 42.47 56825.15 88888.00 2018-04-04 16:25:27.404 094 11432.50 42.47 56825.25 88888.00 2018-04-04 16:25:27.904 094 11432.52 42.52 56825.26 88888.00 2018-04-04 16:25:28.404 094 11432.52 42.49 56825.28 88888.00 2018-04-04 16:25:28.904 094 11432.45 42.46 56825.35 88888.00 2018-04-04 16:25:29.404 094 11432.43 42.49 56825.43 88888.00 2018-04-04 16:25:29.904 094 11432.51 42.49 56825.44 88888.00 2018-04-04 16:25:30.404 094 11432.46 42.44 56825.45 88888.00 2018-04-04 16:25:30.904 094 11432.37 42.47 56825.47 88888.00 2018-04-04 16:25:31.404 094 11432.44 42.46 56825.52 88888.00 2018-04-04 16:25:31.904 094 11432.40 42.49 56825.57 88888.00 2018-04-04 16:25:32.404 094 11432.38 42.53 56825.64 88888.00 2018-04-04 16:25:32.904 094 11432.46 42.53 56825.63 88888.00 2018-04-04 16:25:33.404 094 11432.44 42.51 56825.62 88888.00 2018-04-04 16:25:33.904 094 11432.39 42.47 56825.67 88888.00 2018-04-04 16:25:34.404 094 11432.43 42.47 56825.75 88888.00 2018-04-04 16:25:34.904 094 11432.43 42.47 56825.82 88888.00 2018-04-04 16:25:35.404 094 11432.39 42.46 56825.83 88888.00 2018-04-04 16:25:35.904 094 11432.43 42.46 56825.85 88888.00 2018-04-04 16:25:36.404 094 11432.43 42.44 56825.88 88888.00 2018-04-04 16:25:36.904 094 11432.37 42.43 56825.91 88888.00 2018-04-04 16:25:37.404 094 11432.35 42.40 56825.92 88888.00 2018-04-04 16:25:38.404 094 11432.31 42.44 56826.03 88888.00 2018-04-04 16:25:38.904 094 11432.36 42.45 56826.03 88888.00 2018-04-04 16:25:39.404 094 11432.36 42.42 56826.11 88888.00 2018-04-04 16:25:39.904 094 11432.30 42.37 56826.09 88888.00 2018-04-04 16:25:40.404 094 11432.25 42.36 56826.10 88888.00 2018-04-04 16:25:40.904 094 11432.28 42.34 56826.14 88888.00 2018-04-04 16:25:41.404 094 11432.24 42.34 56826.14 88888.00 2018-04-04 16:25:41.904 094 11432.26 42.33 56826.16 88888.00 2018-04-04 16:25:42.404 094 11432.31 42.31 56826.20 88888.00 2018-04-04 16:25:42.904 094 11432.29 42.30 56826.26 88888.00 2018-04-04 16:25:43.404 094 11432.23 42.30 56826.28 88888.00 2018-04-04 16:25:43.904 094 11432.21 42.32 56826.22 88888.00 2018-04-04 16:25:44.404 094 11432.25 42.29 56826.24 88888.00 2018-04-04 16:25:44.904 094 11432.25 42.22 56826.23 88888.00 2018-04-04 16:25:45.404 094 11432.25 42.17 56826.22 88888.00 2018-04-04 16:25:45.904 094 11432.24 42.16 56826.24 88888.00 2018-04-04 16:25:46.404 094 11432.17 42.18 56826.26 88888.00 2018-04-04 16:25:46.904 094 11432.18 42.19 56826.26 88888.00 2018-04-04 16:25:47.404 094 11432.21 42.16 56826.27 88888.00 2018-04-04 16:25:47.904 094 11432.22 42.08 56826.27 88888.00 2018-04-04 16:25:48.404 094 11432.12 42.08 56826.28 88888.00 2018-04-04 16:25:48.904 094 11432.11 42.06 56826.28 88888.00 2018-04-04 16:25:49.404 094 11432.04 42.02 56826.31 88888.00 2018-04-04 16:25:49.904 094 11431.96 42.00 56826.31 88888.00 2018-04-04 16:25:50.404 094 11432.04 41.99 56826.31 88888.00 2018-04-04 16:25:50.904 094 11432.11 41.97 56826.33 88888.00 2018-04-04 16:25:51.404 094 11432.01 41.95 56826.31 88888.00 2018-04-04 16:25:51.904 094 11432.05 41.95 56826.30 88888.00 2018-04-04 16:25:52.404 094 11432.09 41.95 56826.31 88888.00 2018-04-04 16:25:52.904 094 11432.01 41.89 56826.33 88888.00 2018-04-04 16:25:53.404 094 11431.97 41.88 56826.34 88888.00 2018-04-04 16:25:53.904 094 11431.98 41.86 56826.34 88888.00 2018-04-04 16:25:54.404 094 11431.89 41.78 56826.30 88888.00 2018-04-04 16:25:54.904 094 11431.86 41.77 56826.30 88888.00 2018-04-04 16:25:55.404 094 11431.87 41.77 56826.35 88888.00 2018-04-04 16:25:55.904 094 11431.77 41.78 56826.39 88888.00 2018-04-04 16:25:56.404 094 11431.77 41.75 56826.41 88888.00 2018-04-04 16:25:56.904 094 11431.80 41.75 56826.43 88888.00 2018-04-04 16:25:57.404 094 11431.77 41.71 56826.52 88888.00 2018-04-04 16:25:57.904 094 11431.69 41.70 56826.54 88888.00 2018-04-04 16:25:58.404 094 11431.68 41.71 56826.58 88888.00 2018-04-04 16:25:58.904 094 11431.66 41.66 56826.56 88888.00 2018-04-04 16:25:59.404 094 11431.62 41.69 56826.49 88888.00 2018-04-04 16:25:59.904 094 11431.61 41.69 56826.53 88888.00 2018-04-04 16:26:00.404 094 11431.63 41.61 56826.54 88888.00 2018-04-04 16:26:00.904 094 11431.63 41.58 56826.59 88888.00 2018-04-04 16:26:01.404 094 11431.59 41.57 56826.58 88888.00 2018-04-04 16:26:01.904 094 11431.60 41.54 56826.55 88888.00 2018-04-04 16:26:02.404 094 11431.54 41.49 56826.60 88888.00 2018-04-04 16:26:02.904 094 11431.47 41.48 56826.67 88888.00 2018-04-04 16:26:03.404 094 11431.52 41.49 56826.71 88888.00 2018-04-04 16:26:03.904 094 11431.49 41.50 56826.69 88888.00 2018-04-04 16:26:04.404 094 11431.45 41.47 56826.66 88888.00 2018-04-04 16:26:04.904 094 11431.46 41.45 56826.71 88888.00 2018-04-04 16:26:05.404 094 11431.42 41.43 56826.75 88888.00 2018-04-04 16:26:05.904 094 11431.42 41.42 56826.80 88888.00 2018-04-04 16:26:06.404 094 11431.41 41.48 56826.81 88888.00 2018-04-04 16:26:06.904 094 11431.46 41.44 56826.80 88888.00 2018-04-04 16:26:07.404 094 11431.39 41.42 56826.82 88888.00 2018-04-04 16:26:07.904 094 11431.36 41.42 56826.81 88888.00 2018-04-04 16:26:08.404 094 11431.40 41.42 56826.82 88888.00 2018-04-04 16:26:08.904 094 11431.32 41.41 56826.80 88888.00 2018-04-04 16:26:09.904 094 11431.36 41.48 56826.93 88888.00 2018-04-04 16:26:10.404 094 11431.29 41.44 56826.94 88888.00 2018-04-04 16:26:10.904 094 11431.28 41.48 56826.94 88888.00 2018-04-04 16:26:11.404 094 11431.41 41.47 56826.93 88888.00 2018-04-04 16:26:11.904 094 11431.31 41.43 56826.94 88888.00 2018-04-04 16:26:12.404 094 11431.24 41.48 56826.97 88888.00 2018-04-04 16:26:12.904 094 11431.36 41.47 56827.00 88888.00 2018-04-04 16:26:13.404 094 11431.39 41.44 56826.98 88888.00 2018-04-04 16:26:13.904 094 11431.33 41.45 56826.97 88888.00 2018-04-04 16:26:14.404 094 11431.34 41.49 56826.98 88888.00 2018-04-04 16:26:14.904 094 11431.38 41.50 56826.98 88888.00 2018-04-04 16:26:15.404 094 11431.34 41.51 56827.00 88888.00 2018-04-04 16:26:15.904 094 11431.40 41.52 56826.86 88888.00 2018-04-04 16:26:16.404 094 11431.47 41.52 56826.92 88888.00 2018-04-04 16:26:16.904 094 11431.42 41.50 56827.03 88888.00 2018-04-04 16:26:17.404 094 11431.45 41.50 56827.10 88888.00 2018-04-04 16:26:17.904 094 11431.53 41.50 56827.10 88888.00 2018-04-04 16:26:18.404 094 11431.54 41.54 56827.10 88888.00 2018-04-04 16:26:18.904 094 11431.49 41.55 56827.11 88888.00 2018-04-04 16:26:19.904 094 11431.54 41.50 56827.17 88888.00 2018-04-04 16:26:20.404 094 11431.54 41.52 56827.13 88888.00 2018-04-04 16:26:20.904 094 11431.56 41.52 56827.16 88888.00 2018-04-04 16:26:21.404 094 11431.55 41.52 56827.12 88888.00 2018-04-04 16:26:21.904 094 11431.50 41.50 56827.10 88888.00 2018-04-04 16:26:22.404 094 11431.55 41.52 56827.10 88888.00 2018-04-04 16:26:22.904 094 11431.55 41.54 56827.13 88888.00 2018-04-04 16:26:23.404 094 11431.59 41.54 56827.11 88888.00 2018-04-04 16:26:23.904 094 11431.57 41.61 56827.16 88888.00 2018-04-04 16:26:24.404 094 11431.63 41.59 56827.20 88888.00 2018-04-04 16:26:24.904 094 11431.59 41.61 56827.14 88888.00 2018-04-04 16:26:25.404 094 11431.56 41.61 56827.14 88888.00 2018-04-04 16:26:25.904 094 11431.60 41.61 56827.20 88888.00 2018-04-04 16:26:26.404 094 11431.56 41.59 56827.24 88888.00 2018-04-04 16:26:26.904 094 11431.57 41.62 56827.24 88888.00 2018-04-04 16:26:27.404 094 11431.66 41.61 56827.23 88888.00 2018-04-04 16:26:27.904 094 11431.68 41.58 56827.23 88888.00 2018-04-04 16:26:28.404 094 11431.69 41.63 56827.23 88888.00 2018-04-04 16:26:28.904 094 11431.69 41.68 56827.23 88888.00 2018-04-04 16:26:29.404 094 11431.68 41.65 56827.19 88888.00 2018-04-04 16:26:29.904 094 11431.69 41.68 56827.24 88888.00 2018-04-04 16:26:30.404 094 11431.69 41.71 56827.20 88888.00 2018-04-04 16:26:30.904 094 11431.68 41.70 56827.19 88888.00 2018-04-04 16:26:31.404 094 11431.61 41.68 56827.21 88888.00 2018-04-04 16:26:31.904 094 11431.63 41.69 56827.20 88888.00 2018-04-04 16:26:32.404 094 11431.72 41.69 56827.21 88888.00 2018-04-04 16:26:32.904 094 11431.66 41.71 56827.20 88888.00 2018-04-04 16:26:33.404 094 11431.64 41.69 56827.19 88888.00 2018-04-04 16:26:33.904 094 11431.74 41.68 56827.18 88888.00 2018-04-04 16:26:34.404 094 11431.74 41.70 56827.18 88888.00 2018-04-04 16:26:34.904 094 11431.61 41.69 56827.20 88888.00 2018-04-04 16:26:35.404 094 11431.64 41.69 56827.18 88888.00 2018-04-04 16:26:35.904 094 11431.67 41.65 56827.06 88888.00 2018-04-04 16:26:36.404 094 11431.66 41.63 56827.01 88888.00 2018-04-04 16:26:36.904 094 11431.69 41.64 56827.12 88888.00 2018-04-04 16:26:37.404 094 11431.69 41.69 56827.18 88888.00 2018-04-04 16:26:37.904 094 11431.63 41.71 56827.12 88888.00 2018-04-04 16:26:38.404 094 11431.59 41.68 56827.11 88888.00 2018-04-04 16:26:38.904 094 11431.59 41.65 56827.03 88888.00 2018-04-04 16:26:39.404 094 11431.54 41.66 56827.00 88888.00 2018-04-04 16:26:39.904 094 11431.50 41.68 56827.05 88888.00 2018-04-04 16:26:40.404 094 11431.56 41.65 56827.05 88888.00 2018-04-04 16:26:40.904 094 11431.52 41.61 56827.06 88888.00 2018-04-04 16:26:41.404 094 11431.54 41.61 56827.04 88888.00 2018-04-04 16:26:41.904 094 11431.55 41.63 56827.00 88888.00 2018-04-04 16:26:42.404 094 11431.49 41.57 56826.98 88888.00 2018-04-04 16:26:42.904 094 11431.42 41.56 56826.94 88888.00 2018-04-04 16:26:43.404 094 11431.41 41.58 56826.93 88888.00 2018-04-04 16:26:43.904 094 11431.35 41.52 56826.92 88888.00 2018-04-04 16:26:44.404 094 11431.34 41.52 56826.91 88888.00 2018-04-04 16:26:44.904 094 11431.39 41.51 56826.89 88888.00 2018-04-04 16:26:45.404 094 11431.36 41.49 56826.93 88888.00 2018-04-04 16:26:45.904 094 11431.32 41.51 56826.94 88888.00 2018-04-04 16:26:46.404 094 11431.34 41.49 56826.91 88888.00 2018-04-04 16:26:46.904 094 11431.34 41.42 56826.84 88888.00 2018-04-04 16:26:47.404 094 11431.31 41.37 56826.82 88888.00 2018-04-04 16:26:47.904 094 11431.27 41.38 56826.82 88888.00 2018-04-04 16:26:48.404 094 11431.26 41.37 56826.84 88888.00 2018-04-04 16:26:48.904 094 11431.22 41.38 56826.81 88888.00 2018-04-04 16:26:49.404 094 11431.24 41.37 56826.80 88888.00 2018-04-04 16:26:49.904 094 11431.28 41.34 56826.80 88888.00 2018-04-04 16:26:50.404 094 11431.20 41.30 56826.85 88888.00 2018-04-04 16:26:50.904 094 11431.18 41.29 56826.80 88888.00 2018-04-04 16:26:51.404 094 11431.26 41.24 56826.72 88888.00 2018-04-04 16:26:51.904 094 11431.19 41.23 56826.65 88888.00 2018-04-04 16:26:52.404 094 11431.20 41.21 56826.71 88888.00 2018-04-04 16:26:52.904 094 11431.24 41.17 56826.72 88888.00 2018-04-04 16:26:53.404 094 11431.18 41.15 56826.68 88888.00 2018-04-04 16:26:53.904 094 11431.10 41.13 56826.61 88888.00 2018-04-04 16:26:54.404 094 11431.13 41.11 56826.48 88888.00 2018-04-04 16:26:54.904 094 11431.11 41.11 56826.46 88888.00 2018-04-04 16:26:55.404 094 11431.08 41.09 56826.44 88888.00 2018-04-04 16:26:55.904 094 11431.13 41.06 56826.46 88888.00 2018-04-04 16:26:56.404 094 11431.14 41.01 56826.44 88888.00 2018-04-04 16:26:56.904 094 11431.06 40.97 56826.46 88888.00 2018-04-04 16:26:57.404 094 11431.10 40.94 56826.42 88888.00 2018-04-04 16:26:57.904 094 11431.11 40.91 56826.36 88888.00 2018-04-04 16:26:58.404 094 11431.06 40.88 56826.29 88888.00 2018-04-04 16:26:58.904 094 11431.07 40.89 56826.30 88888.00 2018-04-04 16:26:59.404 094 11431.13 40.90 56826.30 88888.00 2018-04-04 16:26:59.904 094 11431.06 40.82 56826.29 88888.00 2018-04-04 16:27:00.404 094 11431.06 40.83 56826.29 88888.00 2018-04-04 16:27:01.404 094 11431.03 40.80 56826.21 88888.00 2018-04-04 16:27:01.904 094 11430.99 40.75 56826.18 88888.00 2018-04-04 16:27:02.404 094 11431.06 40.77 56826.15 88888.00 2018-04-04 16:27:02.904 094 11431.05 40.73 56826.14 88888.00 2018-04-04 16:27:03.404 094 11431.04 40.70 56826.11 88888.00 2018-04-04 16:27:03.904 094 11431.07 40.73 56826.07 88888.00 2018-04-04 16:27:04.404 094 11431.15 40.69 56826.04 88888.00 2018-04-04 16:27:04.904 094 11431.04 40.69 56826.04 88888.00 2018-04-04 16:27:05.404 094 11431.06 40.64 56825.97 88888.00 2018-04-04 16:27:05.904 094 11431.14 40.56 56825.95 88888.00 2018-04-04 16:27:06.404 094 11431.10 40.54 56825.92 88888.00 2018-04-04 16:27:06.904 094 11431.07 40.54 56825.89 88888.00 2018-04-04 16:27:07.404 094 11431.14 40.53 56825.88 88888.00 2018-04-04 16:27:07.904 094 11431.10 40.54 56825.88 88888.00 2018-04-04 16:27:08.404 094 11431.06 40.54 56825.86 88888.00 2018-04-04 16:27:08.904 094 11431.08 40.47 56825.85 88888.00 2018-04-04 16:27:09.404 094 11431.06 40.45 56825.83 88888.00 2018-04-04 16:27:09.904 094 11431.00 40.40 56825.85 88888.00 2018-04-04 16:27:10.404 094 11431.04 40.38 56825.79 88888.00 2018-04-04 16:27:11.405 094 11430.99 40.29 56825.73 88888.00 2018-04-04 16:27:11.905 094 11430.99 40.30 56825.71 88888.00 2018-04-04 16:27:12.405 094 11431.04 40.25 56825.73 88888.00 2018-04-04 16:27:12.905 094 11430.97 40.23 56825.73 88888.00 2018-04-04 16:27:13.405 094 11430.92 40.22 56825.72 88888.00 2018-04-04 16:27:13.905 094 11430.98 40.22 56825.63 88888.00 2018-04-04 16:27:14.405 094 11430.99 40.19 56825.62 88888.00 2018-04-04 16:27:14.905 094 11430.94 40.15 56825.63 88888.00 2018-04-04 16:27:15.405 094 11430.99 40.12 56825.57 88888.00 2018-04-04 16:27:15.905 094 11430.94 40.06 56825.57 88888.00 2018-04-04 16:27:16.405 094 11430.93 40.07 56825.64 88888.00 2018-04-04 16:27:16.905 094 11430.94 40.09 56825.57 88888.00 2018-04-04 16:27:17.405 094 11430.90 40.07 56825.47 88888.00 2018-04-04 16:27:17.905 094 11430.94 40.02 56825.49 88888.00 2018-04-04 16:27:18.405 094 11430.92 39.99 56825.50 88888.00 2018-04-04 16:27:18.905 094 11430.90 39.94 56825.43 88888.00 2018-04-04 16:27:19.405 094 11430.89 39.91 56825.40 88888.00 2018-04-04 16:27:19.905 094 11430.85 39.91 56825.35 88888.00 2018-04-04 16:27:20.405 094 11430.91 39.88 56825.32 88888.00 2018-04-04 16:27:20.905 094 11430.84 39.86 56825.25 88888.00 2018-04-04 16:27:21.405 094 11430.84 39.84 56825.26 88888.00 2018-04-04 16:27:21.905 094 11430.90 39.79 56825.26 88888.00 2018-04-04 16:27:22.405 094 11430.89 39.75 56825.20 88888.00 2018-04-04 16:27:22.905 094 11430.87 39.74 56825.21 88888.00 2018-04-04 16:27:23.405 094 11430.91 39.74 56825.18 88888.00 2018-04-04 16:27:23.905 094 11430.86 39.68 56825.09 88888.00 2018-04-04 16:27:24.405 094 11430.83 39.65 56825.05 88888.00 2018-04-04 16:27:24.905 094 11430.89 39.66 56825.11 88888.00 2018-04-04 16:27:25.405 094 11430.87 39.59 56825.04 88888.00 2018-04-04 16:27:25.905 094 11430.84 39.61 56824.95 88888.00 2018-04-04 16:27:26.405 094 11430.90 39.59 56825.02 88888.00 2018-04-04 16:27:26.905 094 11430.85 39.53 56825.00 88888.00 2018-04-04 16:27:27.405 094 11430.77 39.47 56825.04 88888.00 2018-04-04 16:27:27.905 094 11430.78 39.45 56825.06 88888.00 2018-04-04 16:27:28.405 094 11430.76 39.44 56824.98 88888.00 2018-04-04 16:27:28.905 094 11430.71 39.43 56824.98 88888.00 2018-04-04 16:27:29.405 094 11430.78 39.41 56824.94 88888.00 2018-04-04 16:27:29.905 094 11430.80 39.37 56824.93 88888.00 2018-04-04 16:27:30.405 094 11430.75 39.32 56824.89 88888.00 2018-04-04 16:27:30.905 094 11430.82 39.28 56824.92 88888.00 2018-04-04 16:27:31.405 094 11430.84 39.27 56824.92 88888.00 2018-04-04 16:27:31.905 094 11430.78 39.24 56824.88 88888.00 2018-04-04 16:27:32.405 094 11430.76 39.25 56824.87 88888.00 2018-04-04 16:27:32.905 094 11430.82 39.23 56824.88 88888.00 2018-04-04 16:27:33.405 094 11430.77 39.19 56824.86 88888.00 2018-04-04 16:27:33.905 094 11430.80 39.14 56824.81 88888.00 2018-04-04 16:27:34.405 094 11430.92 39.13 56824.77 88888.00 2018-04-04 16:27:34.905 094 11430.89 39.11 56824.74 88888.00 2018-04-04 16:27:35.405 094 11430.87 39.12 56824.73 88888.00 2018-04-04 16:27:35.905 094 11430.94 39.11 56824.74 88888.00 2018-04-04 16:27:36.405 094 11430.92 39.03 56824.75 88888.00 2018-04-04 16:27:36.905 094 11430.86 39.02 56824.72 88888.00 2018-04-04 16:27:37.405 094 11430.93 39.00 56824.67 88888.00 2018-04-04 16:27:37.905 094 11431.00 39.00 56824.67 88888.00 2018-04-04 16:27:38.405 094 11430.98 39.00 56824.64 88888.00 2018-04-04 16:27:38.905 094 11431.03 38.98 56824.68 88888.00 2018-04-04 16:27:39.405 094 11431.03 38.96 56824.68 88888.00 2018-04-04 16:27:39.905 094 11431.04 38.94 56824.67 88888.00 2018-04-04 16:27:40.405 094 11431.07 38.94 56824.60 88888.00 2018-04-04 16:27:40.905 094 11431.17 38.93 56824.58 88888.00 2018-04-04 16:27:41.405 094 11431.19 38.93 56824.58 88888.00 2018-04-04 16:27:41.905 094 11431.18 38.94 56824.61 88888.00 2018-04-04 16:27:42.405 094 11431.22 38.97 56824.58 88888.00 2018-04-04 16:27:42.905 094 11431.21 39.00 56824.58 88888.00 2018-04-04 16:27:43.405 094 11431.18 38.99 56824.56 88888.00 2018-04-04 16:27:43.905 094 11431.26 38.94 56824.57 88888.00 2018-04-04 16:27:44.405 094 11431.28 38.92 56824.60 88888.00 2018-04-04 16:27:44.905 094 11431.31 38.93 56824.58 88888.00 2018-04-04 16:27:45.405 094 11431.38 38.97 56824.56 88888.00 2018-04-04 16:27:45.905 094 11431.40 38.96 56824.55 88888.00 2018-04-04 16:27:46.405 094 11431.36 38.94 56824.56 88888.00 2018-04-04 16:27:46.905 094 11431.40 38.97 56824.56 88888.00 2018-04-04 16:27:47.405 094 11431.45 38.96 56824.50 88888.00 2018-04-04 16:27:47.905 094 11431.47 38.97 56824.51 88888.00 2018-04-04 16:27:48.405 094 11431.48 38.99 56824.51 88888.00 2018-04-04 16:27:48.905 094 11431.59 38.97 56824.54 88888.00 2018-04-04 16:27:49.405 094 11431.62 38.98 56824.60 88888.00 2018-04-04 16:27:49.905 094 11431.66 39.03 56824.62 88888.00 2018-04-04 16:27:50.905 094 11431.68 39.04 56824.54 88888.00 2018-04-04 16:27:51.405 094 11431.68 39.05 56824.53 88888.00 2018-04-04 16:27:51.905 094 11431.76 39.09 56824.53 88888.00 2018-04-04 16:27:52.405 094 11431.80 39.06 56824.55 88888.00 2018-04-04 16:27:52.905 094 11431.75 39.10 56824.57 88888.00 2018-04-04 16:27:53.405 094 11431.81 39.10 56824.56 88888.00 2018-04-04 16:27:53.905 094 11431.87 39.03 56824.57 88888.00 2018-04-04 16:27:54.405 094 11431.87 39.05 56824.58 88888.00 2018-04-04 16:27:54.905 094 11431.88 39.05 56824.61 88888.00 2018-04-04 16:27:55.405 094 11431.95 39.09 56824.57 88888.00 2018-04-04 16:27:55.905 094 11431.91 39.09 56824.58 88888.00 2018-04-04 16:27:56.405 094 11431.96 39.14 56824.64 88888.00 2018-04-04 16:27:56.905 094 11432.01 39.18 56824.63 88888.00 2018-04-04 16:27:57.405 094 11432.00 39.19 56824.64 88888.00 2018-04-04 16:27:57.905 094 11432.03 39.18 56824.66 88888.00 2018-04-04 16:27:58.405 094 11432.07 39.19 56824.67 88888.00 2018-04-04 16:27:58.905 094 11432.09 39.23 56824.66 88888.00 2018-04-04 16:27:59.405 094 11432.07 39.26 56824.64 88888.00 2018-04-04 16:27:59.905 094 11432.11 39.27 56824.64 88888.00 2018-04-04 16:28:00.905 094 11432.16 39.25 56824.69 88888.00 2018-04-04 16:28:01.405 094 11432.24 39.28 56824.72 88888.00 2018-04-04 16:28:01.905 094 11432.26 39.32 56824.67 88888.00 2018-04-04 16:28:02.405 094 11432.23 39.36 56824.67 88888.00 2018-04-04 16:28:02.905 094 11432.25 39.34 56824.67 88888.00 2018-04-04 16:28:03.405 094 11432.28 39.30 56824.66 88888.00 2018-04-04 16:28:03.905 094 11432.28 39.31 56824.66 88888.00 2018-04-04 16:28:04.405 094 11432.32 39.34 56824.68 88888.00 2018-04-04 16:28:04.905 094 11432.35 39.39 56824.67 88888.00 2018-04-04 16:28:05.405 094 11432.26 39.39 56824.64 88888.00 2018-04-04 16:28:05.905 094 11432.25 39.39 56824.68 88888.00 2018-04-04 16:28:06.405 094 11432.33 39.43 56824.64 88888.00 2018-04-04 16:28:06.905 094 11432.35 39.40 56824.63 88888.00 2018-04-04 16:28:07.405 094 11432.31 39.39 56824.64 88888.00 2018-04-04 16:28:07.905 094 11432.39 39.41 56824.58 88888.00 2018-04-04 16:28:08.405 094 11432.38 39.38 56824.61 88888.00 2018-04-04 16:28:08.905 094 11432.36 39.38 56824.58 88888.00 2018-04-04 16:28:09.405 094 11432.43 39.39 56824.57 88888.00 2018-04-04 16:28:09.905 094 11432.39 39.43 56824.54 88888.00 2018-04-04 16:28:10.405 094 11432.37 39.45 56824.56 88888.00 2018-04-04 16:28:10.905 094 11432.39 39.46 56824.57 88888.00 2018-04-04 16:28:11.405 094 11432.45 39.43 56824.57 88888.00 2018-04-04 16:28:11.905 094 11432.39 39.44 56824.61 88888.00 2018-04-04 16:28:12.405 094 11432.39 39.45 56824.62 88888.00 2018-04-04 16:28:12.905 094 11432.39 39.45 56824.61 88888.00 2018-04-04 16:28:13.405 094 11432.39 39.40 56824.60 88888.00 2018-04-04 16:28:14.405 094 11432.33 39.47 56824.64 88888.00 2018-04-04 16:28:14.905 094 11432.30 39.44 56824.64 88888.00 2018-04-04 16:28:15.405 094 11432.32 39.44 56824.68 88888.00 2018-04-04 16:28:15.905 094 11432.40 39.44 56824.63 88888.00 2018-04-04 16:28:16.405 094 11432.32 39.38 56824.63 88888.00 2018-04-04 16:28:16.905 094 11432.26 39.39 56824.66 88888.00 2018-04-04 16:28:17.405 094 11432.31 39.43 56824.58 88888.00 2018-04-04 16:28:17.905 094 11432.28 39.37 56824.58 88888.00 2018-04-04 16:28:18.405 094 11432.25 39.39 56824.61 88888.00 2018-04-04 16:28:18.905 094 11432.29 39.45 56824.58 88888.00 2018-04-04 16:28:19.405 094 11432.26 39.43 56824.54 88888.00 2018-04-04 16:28:19.905 094 11432.21 39.39 56824.55 88888.00 2018-04-04 16:28:20.405 094 11432.18 39.41 56824.56 88888.00 2018-04-04 16:28:20.905 094 11432.25 39.44 56824.57 88888.00 2018-04-04 16:28:21.405 094 11432.26 39.45 56824.56 88888.00 2018-04-04 16:28:21.905 094 11432.23 39.47 56824.57 88888.00 2018-04-04 16:28:22.405 094 11432.26 39.44 56824.62 88888.00 2018-04-04 16:28:22.905 094 11432.24 39.46 56824.67 88888.00 2018-04-04 16:28:23.405 094 11432.24 39.51 56824.64 88888.00 2018-04-04 16:28:23.905 094 11432.31 39.51 56824.67 88888.00 2018-04-04 16:28:24.405 094 11432.31 39.47 56824.67 88888.00 2018-04-04 16:28:24.905 094 11432.26 39.45 56824.64 88888.00 2018-04-04 16:28:25.405 094 11432.36 39.48 56824.63 88888.00 2018-04-04 16:28:25.905 094 11432.36 39.46 56824.62 88888.00 2018-04-04 16:28:26.405 094 11432.32 39.46 56824.62 88888.00 2018-04-04 16:28:26.905 094 11432.35 39.47 56824.64 88888.00 2018-04-04 16:28:27.405 094 11432.37 39.46 56824.62 88888.00 2018-04-04 16:28:27.905 094 11432.33 39.47 56824.58 88888.00 2018-04-04 16:28:28.405 094 11432.36 39.47 56824.54 88888.00 2018-04-04 16:28:28.905 094 11432.44 39.45 56824.55 88888.00 2018-04-04 16:28:29.405 094 11432.37 39.43 56824.53 88888.00 2018-04-04 16:28:29.905 094 11432.40 39.46 56824.57 88888.00 2018-04-04 16:28:30.405 094 11432.49 39.46 56824.58 88888.00 2018-04-04 16:28:30.905 094 11432.36 39.43 56824.57 88888.00 2018-04-04 16:28:31.405 094 11432.33 39.47 56824.60 88888.00 2018-04-04 16:28:31.905 094 11432.43 39.48 56824.60 88888.00 2018-04-04 16:28:32.405 094 11432.47 39.48 56824.55 88888.00 2018-04-04 16:28:32.905 094 11432.40 39.48 56824.58 88888.00 2018-04-04 16:28:33.405 094 11432.45 39.46 56824.56 88888.00 2018-04-04 16:28:33.905 094 11432.42 39.45 56824.57 88888.00 2018-04-04 16:28:34.405 094 11432.33 39.46 56824.51 88888.00 2018-04-04 16:28:34.905 094 11432.40 39.44 56824.50 88888.00 2018-04-04 16:28:35.405 094 11432.43 39.41 56824.54 88888.00 2018-04-04 16:28:35.905 094 11432.42 39.41 56824.47 88888.00 2018-04-04 16:28:36.405 094 11432.44 39.41 56824.45 88888.00 2018-04-04 16:28:36.905 094 11432.50 39.39 56824.45 88888.00 2018-04-04 16:28:37.405 094 11432.45 39.33 56824.43 88888.00 2018-04-04 16:28:37.905 094 11432.50 39.33 56824.44 88888.00 2018-04-04 16:28:38.405 094 11432.54 39.26 56824.53 88888.00 2018-04-04 16:28:38.905 094 11432.50 39.27 56824.41 88888.00 2018-04-04 16:28:39.405 094 11432.43 39.27 56824.36 88888.00 2018-04-04 16:28:39.905 094 11432.51 39.28 56824.28 88888.00 2018-04-04 16:28:40.405 094 11432.49 39.27 56824.27 88888.00 2018-04-04 16:28:40.905 094 11432.44 39.28 56824.25 88888.00 2018-04-04 16:28:41.405 094 11432.43 39.25 56824.24 88888.00 2018-04-04 16:28:41.905 094 11432.45 39.21 56824.27 88888.00 2018-04-04 16:28:42.405 094 11432.46 39.18 56824.25 88888.00 2018-04-04 16:28:42.905 094 11432.49 39.19 56824.18 88888.00 2018-04-04 16:28:43.405 094 11432.50 39.18 56824.19 88888.00 2018-04-04 16:28:43.905 094 11432.43 39.16 56824.27 88888.00 2018-04-04 16:28:44.405 094 11432.42 39.13 56824.24 88888.00 2018-04-04 16:28:44.905 094 11432.43 39.10 56824.17 88888.00 2018-04-04 16:28:45.405 094 11432.42 39.04 56824.17 88888.00 2018-04-04 16:28:45.905 094 11432.39 39.03 56824.22 88888.00 2018-04-04 16:28:46.405 094 11432.46 39.03 56824.23 88888.00 2018-04-04 16:28:46.905 094 11432.44 38.99 56824.17 88888.00 2018-04-04 16:28:47.405 094 11432.44 39.02 56824.16 88888.00 2018-04-04 16:28:47.905 094 11432.46 38.96 56824.16 88888.00 2018-04-04 16:28:48.405 094 11432.37 38.86 56824.17 88888.00 2018-04-04 16:28:48.905 094 11432.35 38.86 56824.10 88888.00 2018-04-04 16:28:49.405 094 11432.49 38.87 56824.04 88888.00 2018-04-04 16:28:49.905 094 11432.46 38.80 56824.08 88888.00 2018-04-04 16:28:50.405 094 11432.43 38.79 56824.06 88888.00 2018-04-04 16:28:50.905 094 11432.45 38.82 56824.02 88888.00 2018-04-04 16:28:51.405 094 11432.47 38.79 56823.90 88888.00 2018-04-04 16:28:51.905 094 11432.37 38.73 56823.90 88888.00 2018-04-04 16:28:52.405 094 11432.39 38.70 56823.95 88888.00 2018-04-04 16:28:52.905 094 11432.43 38.63 56823.96 88888.00 2018-04-04 16:28:53.405 094 11432.36 38.58 56823.98 88888.00 2018-04-04 16:28:53.905 094 11432.42 38.63 56823.91 88888.00 2018-04-04 16:28:54.405 094 11432.43 38.62 56823.84 88888.00 2018-04-04 16:28:54.905 094 11432.32 38.59 56823.83 88888.00 2018-04-04 16:28:55.405 094 11432.35 38.58 56823.86 88888.00 2018-04-04 16:28:55.905 094 11432.40 38.55 56823.85 88888.00 2018-04-04 16:28:56.405 094 11432.38 38.50 56823.83 88888.00 2018-04-04 16:28:56.905 094 11432.39 38.56 56823.82 88888.00 2018-04-04 16:28:57.405 094 11432.43 38.55 56823.85 88888.00 2018-04-04 16:28:57.905 094 11432.42 38.49 56823.76 88888.00 2018-04-04 16:28:58.405 094 11432.39 38.49 56823.67 88888.00 2018-04-04 16:28:58.905 094 11432.51 38.49 56823.65 88888.00 2018-04-04 16:28:59.405 094 11432.50 38.43 56823.66 88888.00 2018-04-04 16:28:59.905 094 11432.49 38.45 56823.65 88888.00 2018-04-04 16:29:00.405 094 11432.56 38.48 56823.64 88888.00 2018-04-04 16:29:00.905 094 11432.61 38.45 56823.66 88888.00 2018-04-04 16:29:01.405 094 11432.57 38.43 56823.61 88888.00 2018-04-04 16:29:01.905 094 11432.57 38.45 56823.61 88888.00 2018-04-04 16:29:02.405 094 11432.56 38.41 56823.58 88888.00 2018-04-04 16:29:02.905 094 11432.56 38.34 56823.54 88888.00 2018-04-04 16:29:03.906 094 11432.66 38.30 56823.55 88888.00 2018-04-04 16:29:04.406 094 11432.65 38.32 56823.52 88888.00 2018-04-04 16:29:04.906 094 11432.65 38.31 56823.48 88888.00 2018-04-04 16:29:05.406 094 11432.67 38.35 56823.47 88888.00 2018-04-04 16:29:05.906 094 11432.70 38.32 56823.52 88888.00 2018-04-04 16:29:06.406 094 11432.73 38.31 56823.55 88888.00 2018-04-04 16:29:06.906 094 11432.78 38.31 56823.54 88888.00 2018-04-04 16:29:07.406 094 11432.81 38.32 56823.53 88888.00 2018-04-04 16:29:07.906 094 11432.74 38.30 56823.54 88888.00 2018-04-04 16:29:08.406 094 11432.85 38.30 56823.60 88888.00 2018-04-04 16:29:08.906 094 11432.89 38.32 56823.58 88888.00 2018-04-04 16:29:09.406 094 11432.87 38.32 56823.63 88888.00 2018-04-04 16:29:09.906 094 11432.91 38.31 56823.65 88888.00 2018-04-04 16:29:10.406 094 11432.94 38.36 56823.64 88888.00 2018-04-04 16:29:10.906 094 11432.94 38.35 56823.65 88888.00 2018-04-04 16:29:11.406 094 11432.92 38.32 56823.63 88888.00 2018-04-04 16:29:11.906 094 11432.99 38.30 56823.57 88888.00 2018-04-04 16:29:12.406 094 11432.99 38.26 56823.61 88888.00 2018-04-04 16:29:12.906 094 11433.01 38.29 56823.63 88888.00 2018-04-04 16:29:13.406 094 11433.08 38.31 56823.60 88888.00 2018-04-04 16:29:13.906 094 11433.08 38.32 56823.58 88888.00 2018-04-04 16:29:14.406 094 11433.08 38.34 56823.59 88888.00 2018-04-04 16:29:14.906 094 11433.16 38.34 56823.59 88888.00 2018-04-04 16:29:15.406 094 11433.21 38.35 56823.60 88888.00 2018-04-04 16:29:15.906 094 11433.21 38.37 56823.61 88888.00 2018-04-04 16:29:16.406 094 11433.21 38.38 56823.63 88888.00 2018-04-04 16:29:16.906 094 11433.32 38.39 56823.71 88888.00 2018-04-04 16:29:17.406 094 11433.26 38.41 56823.64 88888.00 2018-04-04 16:29:17.906 094 11433.26 38.41 56823.68 88888.00 2018-04-04 16:29:18.406 094 11433.30 38.42 56823.79 88888.00 2018-04-04 16:29:18.906 094 11433.29 38.45 56823.82 88888.00 2018-04-04 16:29:19.406 094 11433.29 38.44 56823.79 88888.00 2018-04-04 16:29:19.906 094 11433.44 38.42 56823.87 88888.00 2018-04-04 16:29:20.406 094 11433.41 38.42 56823.84 88888.00 2018-04-04 16:29:20.906 094 11433.41 38.43 56823.79 88888.00 2018-04-04 16:29:21.406 094 11433.48 38.42 56823.83 88888.00 2018-04-04 16:29:21.906 094 11433.51 38.42 56823.93 88888.00 2018-04-04 16:29:22.406 094 11433.53 38.45 56823.95 88888.00 2018-04-04 16:29:22.906 094 11433.64 38.45 56823.92 88888.00 2018-04-04 16:29:23.406 094 11433.61 38.45 56823.92 88888.00 2018-04-04 16:29:23.906 094 11433.56 38.45 56823.98 88888.00 2018-04-04 16:29:24.406 094 11433.62 38.45 56824.02 88888.00 2018-04-04 16:29:24.906 094 11433.65 38.46 56824.06 88888.00 2018-04-04 16:29:25.406 094 11433.62 38.46 56824.15 88888.00 2018-04-04 16:29:25.906 094 11433.74 38.51 56824.21 88888.00 2018-04-04 16:29:26.406 094 11433.81 38.50 56824.25 88888.00 2018-04-04 16:29:27.406 094 11433.79 38.62 56824.32 88888.00 2018-04-04 16:29:27.906 094 11433.82 38.62 56824.36 88888.00 2018-04-04 16:29:28.406 094 11433.79 38.59 56824.44 88888.00 2018-04-04 16:29:28.906 094 11433.83 38.57 56824.49 88888.00 2018-04-04 16:29:29.406 094 11433.89 38.63 56824.56 88888.00 2018-04-04 16:29:29.906 094 11433.85 38.64 56824.57 88888.00 2018-04-04 16:29:30.406 094 11433.88 38.66 56824.56 88888.00 2018-04-04 16:29:30.906 094 11433.89 38.70 56824.58 88888.00 2018-04-04 16:29:31.406 094 11433.92 38.69 56824.72 88888.00 2018-04-04 16:29:31.906 094 11433.89 38.71 56824.73 88888.00 2018-04-04 16:29:32.406 094 11433.96 38.76 56824.70 88888.00 2018-04-04 16:29:32.906 094 11434.00 38.75 56824.75 88888.00 2018-04-04 16:29:33.406 094 11433.96 38.79 56824.81 88888.00 2018-04-04 16:29:33.906 094 11433.98 38.78 56824.86 88888.00 2018-04-04 16:29:34.406 094 11434.04 38.72 56824.93 88888.00 2018-04-04 16:29:34.906 094 11434.02 38.73 56824.99 88888.00 2018-04-04 16:29:35.406 094 11434.05 38.79 56824.95 88888.00 2018-04-04 16:29:35.906 094 11434.10 38.83 56825.01 88888.00 2018-04-04 16:29:36.406 094 11433.98 38.78 56825.06 88888.00 2018-04-04 16:29:37.406 094 11434.03 38.80 56825.12 88888.00 2018-04-04 16:29:37.906 094 11433.99 38.52 56825.14 88888.00 2018-04-04 16:29:38.406 094 11433.93 38.78 56825.19 88888.00 2018-04-04 16:29:38.906 094 11434.00 38.89 56825.28 88888.00 2018-04-04 16:29:39.406 094 11434.02 38.87 56825.32 88888.00 2018-04-04 16:29:39.906 094 11433.95 38.90 56825.39 88888.00 2018-04-04 16:29:40.406 094 11433.98 38.90 56825.50 88888.00 2018-04-04 16:29:40.906 094 11433.97 38.87 56825.51 88888.00 2018-04-04 16:29:41.406 094 11433.92 38.91 56825.59 88888.00 2018-04-04 16:29:41.906 094 11433.99 38.91 56825.59 88888.00 2018-04-04 16:29:42.406 094 11434.00 38.90 56825.59 88888.00 2018-04-04 16:29:42.906 094 11433.95 38.96 56825.66 88888.00 2018-04-04 16:29:43.406 094 11433.98 38.98 56825.66 88888.00 2018-04-04 16:29:43.906 094 11434.02 38.97 56825.66 88888.00 2018-04-04 16:29:44.406 094 11433.98 38.97 56825.70 88888.00 2018-04-04 16:29:44.906 094 11433.93 38.99 56825.75 88888.00 2018-04-04 16:29:45.406 094 11433.96 38.97 56825.79 88888.00 2018-04-04 16:29:45.906 094 11433.91 38.98 56825.85 88888.00 2018-04-04 16:29:46.406 094 11433.86 38.97 56825.95 88888.00 2018-04-04 16:29:46.906 094 11433.92 38.97 56825.97 88888.00 2018-04-04 16:29:47.406 094 11433.88 38.90 56825.96 88888.00 2018-04-04 16:29:47.906 094 11433.82 38.94 56826.08 88888.00 2018-04-04 16:29:48.406 094 11433.84 39.03 56826.14 88888.00 2018-04-04 16:29:48.906 094 11433.89 39.04 56826.15 88888.00 2018-04-04 16:29:49.406 094 11433.86 38.99 56826.16 88888.00 2018-04-04 16:29:49.906 094 11433.85 39.00 56826.23 88888.00 2018-04-04 16:29:50.406 094 11433.90 39.04 56826.30 88888.00 2018-04-04 16:29:50.906 094 11433.84 39.00 56826.29 88888.00 2018-04-04 16:29:51.406 094 11433.89 38.99 56826.34 88888.00 2018-04-04 16:29:51.906 094 11433.90 39.04 56826.35 88888.00 2018-04-04 16:29:52.406 094 11433.86 39.09 56826.35 88888.00 2018-04-04 16:29:52.906 094 11433.85 39.03 56826.44 88888.00 2018-04-04 16:29:53.406 094 11433.89 39.00 56826.47 88888.00 2018-04-04 16:29:53.906 094 11433.85 39.02 56826.53 88888.00 2018-04-04 16:29:54.406 094 11433.82 39.05 56826.54 88888.00 2018-04-04 16:29:54.906 094 11433.85 39.09 56826.63 88888.00 2018-04-04 16:29:55.406 094 11433.77 39.05 56826.65 88888.00 2018-04-04 16:29:55.906 094 11433.74 39.05 56826.68 88888.00 2018-04-04 16:29:56.406 094 11433.71 39.07 56826.74 88888.00 2018-04-04 16:29:56.906 094 11433.62 39.06 56826.75 88888.00 2018-04-04 16:29:57.406 094 11433.65 39.07 56826.73 88888.00 2018-04-04 16:29:57.906 094 11433.70 39.11 56826.78 88888.00 2018-04-04 16:29:58.406 094 11433.69 39.11 56826.81 88888.00 2018-04-04 16:29:58.906 094 11433.65 39.11 56826.82 88888.00 2018-04-04 16:29:59.406 094 11433.67 39.17 56826.84 88888.00 2018-04-04 16:29:59.906 094 11433.68 39.17 56826.89 88888.00 2018-04-04 16:30:00.406 094 11433.68 39.13 56826.97 88888.00 2018-04-04 16:30:00.906 094 11433.65 39.12 56826.93 88888.00 2018-04-04 16:30:01.406 094 11433.71 39.12 56826.94 88888.00 2018-04-04 16:30:01.906 094 11433.65 39.10 56826.98 88888.00 2018-04-04 16:30:02.406 094 11433.60 39.12 56826.98 88888.00 2018-04-04 16:30:02.906 094 11433.68 39.12 56826.94 88888.00 2018-04-04 16:30:03.406 094 11433.63 39.11 56826.97 88888.00 2018-04-04 16:30:03.906 094 11433.56 39.12 56827.04 88888.00 2018-04-04 16:30:04.406 094 11433.61 39.16 56827.04 88888.00 2018-04-04 16:30:04.906 094 11433.58 39.13 56827.05 88888.00 2018-04-04 16:30:05.406 094 11433.54 39.12 56827.01 88888.00 2018-04-04 16:30:05.906 094 11433.58 39.10 56827.06 88888.00 2018-04-04 16:30:06.406 094 11433.56 39.02 56827.10 88888.00 2018-04-04 16:30:06.906 094 11433.47 39.02 56827.07 88888.00 2018-04-04 16:30:07.406 094 11433.40 39.03 56827.06 88888.00 2018-04-04 16:30:07.906 094 11433.42 39.05 56827.07 88888.00 2018-04-04 16:30:08.906 094 11433.27 38.96 56827.13 88888.00 2018-04-04 16:30:09.406 094 11433.34 38.94 56827.21 88888.00 2018-04-04 16:30:09.906 094 11433.29 38.93 56827.20 88888.00 2018-04-04 16:30:10.406 094 11433.29 38.92 56827.18 88888.00 2018-04-04 16:30:10.906 094 11433.32 38.92 56827.19 88888.00 2018-04-04 16:30:11.406 094 11433.28 38.87 56827.18 88888.00 2018-04-04 16:30:11.906 094 11433.23 38.87 56827.12 88888.00 2018-04-04 16:30:12.406 094 11433.26 38.86 56827.08 88888.00 2018-04-04 16:30:12.906 094 11433.27 38.82 56827.10 88888.00 2018-04-04 16:30:13.406 094 11433.21 38.60 56827.13 88888.00 2018-04-04 16:30:13.906 094 11433.18 38.56 56827.20 88888.00 2018-04-04 16:30:14.406 094 11433.21 38.73 56827.16 88888.00 2018-04-04 16:30:14.906 094 11433.09 38.73 56827.07 88888.00 2018-04-04 16:30:15.406 094 11433.11 38.75 56827.05 88888.00 2018-04-04 16:30:15.906 094 11433.14 38.70 56827.11 88888.00 2018-04-04 16:30:16.406 094 11433.11 38.62 56827.07 88888.00 2018-04-04 16:30:16.906 094 11433.08 38.55 56827.05 88888.00 2018-04-04 16:30:17.406 094 11433.09 38.56 56827.03 88888.00 2018-04-04 16:30:17.906 094 11433.03 38.53 56826.97 88888.00 2018-04-04 16:30:18.406 094 11433.02 38.46 56826.92 88888.00 2018-04-04 16:30:18.906 094 11433.07 38.44 56826.93 88888.00 2018-04-04 16:30:19.406 094 11433.01 38.45 56826.94 88888.00 2018-04-04 16:30:19.906 094 11432.94 38.45 56826.92 88888.00 2018-04-04 16:30:20.406 094 11432.95 38.39 56826.92 88888.00 2018-04-04 16:30:20.906 094 11432.92 38.35 56826.94 88888.00 2018-04-04 16:30:21.406 094 11432.89 38.42 56826.97 88888.00 2018-04-04 16:30:21.906 094 11432.89 38.36 56826.95 88888.00 2018-04-04 16:30:22.406 094 11432.88 38.32 56826.91 88888.00 2018-04-04 16:30:22.906 094 11432.81 38.35 56826.85 88888.00 2018-04-04 16:30:23.406 094 11432.85 38.30 56826.75 88888.00 2018-04-04 16:30:23.906 094 11432.85 38.28 56826.75 88888.00 2018-04-04 16:30:24.406 094 11432.78 38.22 56826.76 88888.00 2018-04-04 16:30:24.906 094 11432.73 38.22 56826.76 88888.00 2018-04-04 16:30:25.406 094 11432.74 38.22 56826.80 88888.00 2018-04-04 16:30:25.906 094 11432.73 38.15 56826.81 88888.00 2018-04-04 16:30:26.906 094 11432.80 38.08 56826.80 88888.00 2018-04-04 16:30:27.406 094 11432.77 38.02 56826.85 88888.00 2018-04-04 16:30:27.906 094 11432.73 38.02 56826.87 88888.00 2018-04-04 16:30:28.406 094 11432.75 38.03 56826.91 88888.00 2018-04-04 16:30:28.906 094 11432.81 38.01 56826.87 88888.00 2018-04-04 16:30:29.406 094 11432.80 37.97 56826.82 88888.00 2018-04-04 16:30:29.906 094 11432.80 38.01 56826.81 88888.00 2018-04-04 16:30:30.406 094 11432.75 38.01 56826.82 88888.00 2018-04-04 16:30:30.906 094 11432.72 38.02 56826.81 88888.00 2018-04-04 16:30:31.406 094 11432.75 37.98 56826.85 88888.00 2018-04-04 16:30:31.906 094 11432.77 37.97 56826.85 88888.00 2018-04-04 16:30:32.406 094 11432.72 37.95 56826.87 88888.00 2018-04-04 16:30:32.906 094 11432.71 37.89 56826.84 88888.00 2018-04-04 16:30:33.406 094 11432.77 37.88 56826.82 88888.00 2018-04-04 16:30:33.906 094 11432.73 37.87 56826.82 88888.00 2018-04-04 16:30:34.406 094 11432.66 37.90 56826.86 88888.00 2018-04-04 16:30:34.906 094 11432.72 37.94 56826.92 88888.00 2018-04-04 16:30:35.406 094 11432.73 37.94 56826.94 88888.00 2018-04-04 16:30:35.906 094 11432.72 37.91 56826.99 88888.00 2018-04-04 16:30:36.406 094 11432.73 37.88 56827.01 88888.00 2018-04-04 16:30:36.906 094 11432.67 37.85 56827.05 88888.00 2018-04-04 16:30:37.406 094 11432.59 37.89 56827.01 88888.00 2018-04-04 16:30:37.906 094 11432.59 37.90 56827.04 88888.00 2018-04-04 16:30:38.406 094 11432.63 37.89 56827.06 88888.00 2018-04-04 16:30:38.906 094 11432.64 37.90 56827.05 88888.00 2018-04-04 16:30:39.406 094 11432.64 37.92 56827.11 88888.00 2018-04-04 16:30:39.906 094 11432.61 37.90 56827.19 88888.00 2018-04-04 16:30:40.406 094 11432.54 37.91 56827.19 88888.00 2018-04-04 16:30:40.906 094 11432.54 37.94 56827.21 88888.00 2018-04-04 16:30:41.406 094 11432.59 37.96 56827.23 88888.00 2018-04-04 16:30:41.906 094 11432.52 37.97 56827.21 88888.00 2018-04-04 16:30:42.406 094 11432.54 38.05 56827.29 88888.00 2018-04-04 16:30:42.906 094 11432.58 38.03 56827.27 88888.00 2018-04-04 16:30:43.406 094 11432.52 38.03 56827.26 88888.00 2018-04-04 16:30:43.906 094 11432.49 38.08 56827.31 88888.00 2018-04-04 16:30:44.406 094 11432.51 38.09 56827.38 88888.00 2018-04-04 16:30:44.906 094 11432.49 38.04 56827.38 88888.00 2018-04-04 16:30:45.406 094 11432.52 38.03 56827.36 88888.00 2018-04-04 16:30:45.906 094 11432.57 38.03 56827.44 88888.00 2018-04-04 16:30:46.406 094 11432.56 38.01 56827.49 88888.00 2018-04-04 16:30:46.906 094 11432.49 38.03 56827.50 88888.00 2018-04-04 16:30:47.406 094 11432.52 38.03 56827.52 88888.00 2018-04-04 16:30:47.906 094 11432.53 38.04 56827.53 88888.00 2018-04-04 16:30:48.406 094 11432.49 38.05 56827.58 88888.00 2018-04-04 16:30:48.906 094 11432.53 38.00 56827.57 88888.00 2018-04-04 16:30:49.406 094 11432.52 37.98 56827.58 88888.00 2018-04-04 16:30:50.406 094 11432.51 37.98 56827.61 88888.00 2018-04-04 16:30:50.906 094 11432.59 37.96 56827.63 88888.00 2018-04-04 16:30:51.406 094 11432.56 37.92 56827.76 88888.00 2018-04-04 16:30:51.906 094 11432.50 37.95 56827.75 88888.00 2018-04-04 16:30:52.406 094 11432.57 38.00 56827.69 88888.00 2018-04-04 16:30:52.906 094 11432.56 37.96 56827.74 88888.00 2018-04-04 16:30:53.406 094 11432.51 37.96 56827.77 88888.00 2018-04-04 16:30:53.906 094 11432.58 37.92 56827.80 88888.00 2018-04-04 16:30:54.406 094 11432.60 37.92 56827.84 88888.00 2018-04-04 16:30:54.906 094 11432.61 37.90 56827.77 88888.00 2018-04-04 16:30:55.407 094 11432.59 37.91 56827.77 88888.00 2018-04-04 16:30:55.907 094 11432.59 37.91 56827.82 88888.00 2018-04-04 16:30:56.407 094 11432.58 37.90 56827.81 88888.00 2018-04-04 16:30:56.907 094 11432.58 37.90 56827.82 88888.00 2018-04-04 16:30:57.407 094 11432.61 37.96 56827.84 88888.00 2018-04-04 16:30:57.907 094 11432.58 37.96 56827.81 88888.00 2018-04-04 16:30:58.407 094 11432.56 37.97 56827.83 88888.00 2018-04-04 16:30:58.907 094 11432.61 37.96 56827.85 88888.00 2018-04-04 16:30:59.407 094 11432.61 37.85 56827.85 88888.00 2018-04-04 16:30:59.907 094 11432.59 37.88 56827.91 88888.00 2018-04-04 16:31:00.407 094 11432.63 37.89 56827.89 88888.00 2018-04-04 16:31:00.907 094 11432.59 37.85 56827.87 88888.00 2018-04-04 16:31:01.407 094 11432.57 37.84 56827.87 88888.00 2018-04-04 16:31:01.907 094 11432.61 37.84 56827.87 88888.00 2018-04-04 16:31:02.407 094 11432.59 37.81 56827.91 88888.00 2018-04-04 16:31:02.907 094 11432.58 37.82 56827.89 88888.00 2018-04-04 16:31:03.407 094 11432.63 37.83 56827.90 88888.00 2018-04-04 16:31:03.907 094 11432.61 37.81 56827.91 88888.00 2018-04-04 16:31:04.407 094 11432.56 37.75 56827.90 88888.00 2018-04-04 16:31:04.907 094 11432.59 37.73 56827.90 88888.00 2018-04-04 16:31:05.407 094 11432.65 37.71 56827.96 88888.00 2018-04-04 16:31:05.907 094 11432.65 37.70 56827.93 88888.00 2018-04-04 16:31:06.407 094 11432.63 37.69 56827.90 88888.00 2018-04-04 16:31:06.907 094 11432.68 37.74 56827.87 88888.00 2018-04-04 16:31:07.407 094 11432.67 37.69 56827.83 88888.00 2018-04-04 16:31:07.907 094 11432.65 37.64 56827.84 88888.00 2018-04-04 16:31:08.407 094 11432.71 37.66 56827.87 88888.00 2018-04-04 16:31:08.907 094 11432.77 37.64 56827.75 88888.00 2018-04-04 16:31:09.407 094 11432.70 37.64 56827.76 88888.00 2018-04-04 16:31:09.907 094 11432.74 37.67 56827.76 88888.00 2018-04-04 16:31:10.407 094 11432.75 37.64 56827.77 88888.00 2018-04-04 16:31:10.907 094 11432.68 37.63 56827.74 88888.00 2018-04-04 16:31:11.407 094 11432.72 37.66 56827.82 88888.00 2018-04-04 16:31:11.907 094 11432.73 37.62 56827.83 88888.00 2018-04-04 16:31:12.407 094 11432.72 37.63 56827.84 88888.00 2018-04-04 16:31:12.907 094 11432.71 37.62 56827.85 88888.00 2018-04-04 16:31:13.407 094 11432.73 37.58 56827.85 88888.00 2018-04-04 16:31:13.907 094 11432.73 37.58 56827.87 88888.00 2018-04-04 16:31:14.407 094 11432.77 37.64 56827.84 88888.00 2018-04-04 16:31:14.907 094 11432.82 37.71 56827.83 88888.00 2018-04-04 16:31:15.407 094 11432.77 37.68 56827.77 88888.00 2018-04-04 16:31:15.907 094 11432.74 37.67 56827.78 88888.00 2018-04-04 16:31:16.407 094 11432.84 37.66 56827.78 88888.00 2018-04-04 16:31:16.907 094 11432.85 37.68 56827.83 88888.00 2018-04-04 16:31:17.407 094 11432.80 37.70 56827.77 88888.00 2018-04-04 16:31:17.907 094 11432.86 37.71 56827.81 88888.00 2018-04-04 16:31:18.407 094 11432.91 37.71 56827.78 88888.00 2018-04-04 16:31:18.907 094 11432.88 37.68 56827.72 88888.00 2018-04-04 16:31:19.407 094 11432.89 37.70 56827.72 88888.00 2018-04-04 16:31:19.907 094 11432.95 37.69 56827.76 88888.00 2018-04-04 16:31:20.407 094 11432.89 37.74 56827.82 88888.00 2018-04-04 16:31:20.907 094 11432.89 37.76 56827.80 88888.00 2018-04-04 16:31:21.907 094 11432.94 37.63 56827.77 88888.00 2018-04-04 16:31:22.407 094 11432.94 37.69 56827.76 88888.00 2018-04-04 16:31:22.907 094 11433.01 37.75 56827.75 88888.00 2018-04-04 16:31:23.407 094 11432.99 37.73 56827.78 88888.00 2018-04-04 16:31:23.907 094 11432.94 37.70 56827.80 88888.00 2018-04-04 16:31:24.407 094 11432.96 37.66 56827.78 88888.00 2018-04-04 16:31:24.907 094 11432.94 37.64 56827.71 88888.00 2018-04-04 16:31:25.407 094 11432.94 37.70 56827.71 88888.00 2018-04-04 16:31:25.907 094 11432.96 37.74 56827.76 88888.00 2018-04-04 16:31:26.407 094 11432.99 37.74 56827.70 88888.00 2018-04-04 16:31:26.907 094 11432.93 37.77 56827.64 88888.00 2018-04-04 16:31:27.407 094 11432.89 37.77 56827.64 88888.00 2018-04-04 16:31:27.907 094 11432.92 37.75 56827.62 88888.00 2018-04-04 16:31:28.407 094 11432.88 37.73 56827.64 88888.00 2018-04-04 16:31:28.907 094 11432.96 37.77 56827.64 88888.00 2018-04-04 16:31:29.407 094 11433.03 37.78 56827.68 88888.00 2018-04-04 16:31:29.907 094 11432.95 37.73 56827.62 88888.00 2018-04-04 16:31:30.407 094 11432.94 37.75 56827.58 88888.00 2018-04-04 16:31:30.907 094 11432.95 37.77 56827.63 88888.00 2018-04-04 16:31:31.407 094 11432.93 37.77 56827.63 88888.00 2018-04-04 16:31:31.907 094 11432.96 37.75 56827.66 88888.00 2018-04-04 16:31:32.407 094 11433.01 37.80 56827.63 88888.00 2018-04-04 16:31:32.907 094 11433.00 37.78 56827.61 88888.00 2018-04-04 16:31:33.407 094 11432.96 37.81 56827.61 88888.00 2018-04-04 16:31:33.907 094 11432.99 37.82 56827.61 88888.00 2018-04-04 16:31:34.407 094 11432.95 37.83 56827.59 88888.00 2018-04-04 16:31:34.907 094 11432.85 37.82 56827.56 88888.00 2018-04-04 16:31:35.407 094 11432.86 37.80 56827.56 88888.00 2018-04-04 16:31:35.907 094 11432.95 37.82 56827.57 88888.00 2018-04-04 16:31:36.407 094 11432.89 37.81 56827.53 88888.00 2018-04-04 16:31:36.907 094 11432.95 37.83 56827.53 88888.00 2018-04-04 16:31:37.407 094 11432.98 37.84 56827.57 88888.00 2018-04-04 16:31:37.907 094 11432.94 37.83 56827.56 88888.00 2018-04-04 16:31:38.407 094 11432.92 37.83 56827.51 88888.00 2018-04-04 16:31:38.907 094 11432.91 37.83 56827.52 88888.00 2018-04-04 16:31:39.407 094 11432.89 37.82 56827.46 88888.00 2018-04-04 16:31:39.907 094 11432.86 37.82 56827.39 88888.00 2018-04-04 16:31:40.407 094 11432.91 37.82 56827.39 88888.00 2018-04-04 16:31:40.907 094 11432.91 37.82 56827.39 88888.00 2018-04-04 16:31:41.407 094 11432.87 37.82 56827.38 88888.00 2018-04-04 16:31:41.907 094 11432.92 37.82 56827.37 88888.00 2018-04-04 16:31:42.407 094 11432.93 37.80 56827.39 88888.00 2018-04-04 16:31:42.907 094 11432.84 37.81 56827.34 88888.00 2018-04-04 16:31:43.407 094 11432.86 37.83 56827.30 88888.00 2018-04-04 16:31:43.907 094 11432.87 37.83 56827.27 88888.00 2018-04-04 16:31:44.407 094 11432.85 37.83 56827.23 88888.00 2018-04-04 16:31:44.907 094 11432.81 37.87 56827.25 88888.00 2018-04-04 16:31:45.407 094 11432.81 37.87 56827.24 88888.00 2018-04-04 16:31:45.907 094 11432.82 37.83 56827.24 88888.00 2018-04-04 16:31:46.407 094 11432.84 37.84 56827.18 88888.00 2018-04-04 16:31:46.907 094 11432.85 37.85 56827.10 88888.00 2018-04-04 16:31:47.407 094 11432.84 37.83 56827.06 88888.00 2018-04-04 16:31:47.907 094 11432.80 37.82 56827.16 88888.00 2018-04-04 16:31:48.407 094 11432.78 37.83 56827.18 88888.00 2018-04-04 16:31:48.907 094 11432.81 37.88 56827.13 88888.00 2018-04-04 16:31:49.407 094 11432.77 37.84 56827.08 88888.00 2018-04-04 16:31:49.907 094 11432.80 37.83 56827.08 88888.00 2018-04-04 16:31:50.407 094 11432.81 37.90 56827.12 88888.00 2018-04-04 16:31:50.907 094 11432.78 37.91 56827.08 88888.00 2018-04-04 16:31:51.407 094 11432.72 37.95 56827.01 88888.00 2018-04-04 16:31:51.907 094 11432.74 37.90 56827.04 88888.00 2018-04-04 16:31:52.407 094 11432.70 37.83 56826.97 88888.00 2018-04-04 16:31:52.907 094 11432.71 37.82 56826.93 88888.00 2018-04-04 16:31:53.407 094 11432.77 37.85 56826.86 88888.00 2018-04-04 16:31:53.907 094 11432.75 37.82 56826.85 88888.00 2018-04-04 16:31:54.407 094 11432.78 37.82 56826.82 88888.00 2018-04-04 16:31:54.907 094 11432.82 37.88 56826.79 88888.00 2018-04-04 16:31:55.407 094 11432.82 37.85 56826.79 88888.00 2018-04-04 16:31:55.907 094 11432.77 37.85 56826.80 88888.00 2018-04-04 16:31:56.407 094 11432.75 37.87 56826.82 88888.00 2018-04-04 16:31:56.907 094 11432.78 37.85 56826.79 88888.00 2018-04-04 16:31:57.407 094 11432.77 37.89 56826.76 88888.00 2018-04-04 16:31:57.907 094 11432.78 37.90 56826.75 88888.00 2018-04-04 16:31:58.407 094 11432.78 37.89 56826.74 88888.00 2018-04-04 16:31:58.907 094 11432.72 37.83 56826.72 88888.00 2018-04-04 16:31:59.407 094 11432.65 37.84 56826.67 88888.00 2018-04-04 16:31:59.907 094 11432.71 37.87 56826.73 88888.00 2018-04-04 16:32:00.407 094 11432.75 37.84 56826.75 88888.00 2018-04-04 16:32:00.907 094 11432.77 37.84 56826.68 88888.00 2018-04-04 16:32:01.407 094 11432.75 37.78 56826.63 88888.00 2018-04-04 16:32:01.907 094 11432.73 37.78 56826.50 88888.00 2018-04-04 16:32:02.407 094 11432.70 37.81 56826.54 88888.00 2018-04-04 16:32:03.407 094 11432.70 37.78 56826.58 88888.00 2018-04-04 16:32:03.907 094 11432.65 37.74 56826.54 88888.00 2018-04-04 16:32:04.407 094 11432.70 37.77 56826.56 88888.00 2018-04-04 16:32:04.907 094 11432.71 37.81 56826.54 88888.00 2018-04-04 16:32:05.407 094 11432.65 37.82 56826.42 88888.00 2018-04-04 16:32:05.907 094 11432.68 37.82 56826.43 88888.00 2018-04-04 16:32:06.407 094 11432.73 37.76 56826.41 88888.00 2018-04-04 16:32:06.907 094 11432.68 37.80 56826.39 88888.00 2018-04-04 16:32:07.407 094 11432.64 37.78 56826.33 88888.00 2018-04-04 16:32:07.907 094 11432.72 37.77 56826.29 88888.00 2018-04-04 16:32:08.407 094 11432.74 37.71 56826.26 88888.00 2018-04-04 16:32:08.907 094 11432.71 37.75 56826.27 88888.00 2018-04-04 16:32:09.407 094 11432.68 37.74 56826.20 88888.00 2018-04-04 16:32:09.907 094 11432.74 37.69 56826.17 88888.00 2018-04-04 16:32:10.407 094 11432.75 37.68 56826.12 88888.00 2018-04-04 16:32:10.907 094 11432.75 37.68 56826.11 88888.00 2018-04-04 16:32:11.407 094 11432.72 37.67 56826.07 88888.00 2018-04-04 16:32:11.907 094 11432.68 37.62 56826.05 88888.00 2018-04-04 16:32:12.407 094 11432.77 37.62 56826.09 88888.00 2018-04-04 16:32:12.907 094 11432.84 37.63 56826.10 88888.00 2018-04-04 16:32:13.407 094 11432.77 37.62 56826.04 88888.00 2018-04-04 16:32:13.907 094 11432.81 37.62 56826.01 88888.00 2018-04-04 16:32:14.407 094 11432.86 37.61 56825.97 88888.00 2018-04-04 16:32:14.907 094 11432.77 37.61 56825.94 88888.00 2018-04-04 16:32:15.407 094 11432.73 37.62 56825.91 88888.00 2018-04-04 16:32:15.907 094 11432.77 37.58 56825.92 88888.00 2018-04-04 16:32:16.407 094 11432.79 37.54 56825.86 88888.00 2018-04-04 16:32:16.907 094 11432.75 37.51 56825.83 88888.00 2018-04-04 16:32:17.407 094 11432.86 37.51 56825.83 88888.00 2018-04-04 16:32:17.907 094 11432.85 37.51 56825.84 88888.00 2018-04-04 16:32:18.407 094 11432.84 37.54 56825.85 88888.00 2018-04-04 16:32:18.907 094 11432.87 37.48 56825.83 88888.00 2018-04-04 16:32:19.407 094 11432.82 37.49 56825.79 88888.00 2018-04-04 16:32:19.907 094 11432.80 37.48 56825.81 88888.00 2018-04-04 16:32:20.407 094 11432.80 37.48 56825.77 88888.00 2018-04-04 16:32:20.907 094 11432.91 37.49 56825.82 88888.00 2018-04-04 16:32:21.407 094 11432.88 37.46 56825.76 88888.00 2018-04-04 16:32:21.907 094 11432.80 37.43 56825.72 88888.00 2018-04-04 16:32:22.407 094 11432.82 37.44 56825.76 88888.00 2018-04-04 16:32:22.907 094 11432.77 37.47 56825.77 88888.00 2018-04-04 16:32:23.407 094 11432.80 37.43 56825.72 88888.00 2018-04-04 16:32:23.907 094 11432.82 37.42 56825.71 88888.00 2018-04-04 16:32:24.407 094 11432.78 37.40 56825.75 88888.00 2018-04-04 16:32:24.907 094 11432.73 37.44 56825.77 88888.00 2018-04-04 16:32:25.407 094 11432.82 37.44 56825.81 88888.00 2018-04-04 16:32:25.907 094 11432.80 37.41 56825.84 88888.00 2018-04-04 16:32:26.407 094 11432.72 37.46 56825.86 88888.00 2018-04-04 16:32:26.907 094 11432.77 37.47 56825.84 88888.00 2018-04-04 16:32:27.407 094 11432.78 37.48 56825.84 88888.00 2018-04-04 16:32:27.907 094 11432.75 37.47 56825.89 88888.00 2018-04-04 16:32:28.407 094 11432.77 37.46 56825.84 88888.00 2018-04-04 16:32:28.907 094 11432.78 37.46 56825.81 88888.00 2018-04-04 16:32:29.407 094 11432.73 37.44 56825.81 88888.00 2018-04-04 16:32:29.907 094 11432.72 37.46 56825.84 88888.00 2018-04-04 16:32:30.407 094 11432.79 37.43 56825.86 88888.00 2018-04-04 16:32:30.907 094 11432.79 37.46 56825.89 88888.00 2018-04-04 16:32:31.407 094 11432.79 37.51 56825.92 88888.00 2018-04-04 16:32:31.907 094 11432.79 37.49 56825.94 88888.00 2018-04-04 16:32:32.407 094 11432.74 37.50 56825.95 88888.00 2018-04-04 16:32:32.907 094 11432.72 37.48 56825.97 88888.00 2018-04-04 16:32:33.407 094 11432.77 37.51 56825.94 88888.00 2018-04-04 16:32:33.907 094 11432.80 37.55 56825.89 88888.00 2018-04-04 16:32:34.407 094 11432.75 37.56 56825.90 88888.00 2018-04-04 16:32:34.907 094 11432.80 37.37 56825.96 88888.00 2018-04-04 16:32:35.407 094 11432.78 37.39 56826.02 88888.00 2018-04-04 16:32:35.907 094 11432.72 37.55 56826.03 88888.00 2018-04-04 16:32:36.407 094 11432.75 37.57 56826.04 88888.00 2018-04-04 16:32:36.907 094 11432.80 37.55 56826.10 88888.00 2018-04-04 16:32:37.407 094 11432.74 37.56 56826.12 88888.00 2018-04-04 16:32:37.907 094 11432.75 37.57 56826.17 88888.00 2018-04-04 16:32:38.407 094 11432.82 37.61 56826.18 88888.00 2018-04-04 16:32:38.907 094 11432.75 37.60 56826.12 88888.00 2018-04-04 16:32:39.407 094 11432.74 37.60 56826.14 88888.00 2018-04-04 16:32:39.907 094 11432.78 37.61 56826.17 88888.00 2018-04-04 16:32:40.407 094 11432.73 37.64 56826.20 88888.00 2018-04-04 16:32:40.907 094 11432.71 37.66 56826.26 88888.00 2018-04-04 16:32:41.407 094 11432.75 37.66 56826.31 88888.00 2018-04-04 16:32:41.907 094 11432.78 37.66 56826.36 88888.00 2018-04-04 16:32:42.407 094 11432.71 37.62 56826.39 88888.00 2018-04-04 16:32:42.907 094 11432.70 37.62 56826.42 88888.00 2018-04-04 16:32:43.407 094 11432.74 37.66 56826.43 88888.00 2018-04-04 16:32:43.907 094 11432.73 37.67 56826.42 88888.00 2018-04-04 16:32:44.907 094 11432.75 37.69 56826.47 88888.00 2018-04-04 16:32:45.407 094 11432.73 37.69 56826.48 88888.00 2018-04-04 16:32:45.907 094 11432.77 37.74 56826.49 88888.00 2018-04-04 16:32:46.407 094 11432.85 37.73 56826.50 88888.00 2018-04-04 16:32:46.907 094 11432.74 37.75 56826.56 88888.00 2018-04-04 16:32:47.407 094 11432.68 37.77 56826.60 88888.00 2018-04-04 16:32:47.907 094 11432.77 37.78 56826.66 88888.00 2018-04-04 16:32:48.407 094 11432.77 37.76 56826.60 88888.00 2018-04-04 16:32:48.907 094 11432.80 37.81 56826.65 88888.00 2018-04-04 16:32:49.407 094 11432.80 37.87 56826.71 88888.00 2018-04-04 16:32:49.907 094 11432.80 37.88 56826.72 88888.00 2018-04-04 16:32:50.407 094 11432.80 37.92 56826.79 88888.00 2018-04-04 16:32:50.907 094 11432.91 37.94 56826.78 88888.00 2018-04-04 16:32:51.407 094 11432.98 37.95 56826.80 88888.00 2018-04-04 16:32:51.907 094 11432.87 37.96 56826.84 88888.00 2018-04-04 16:32:52.407 094 11432.85 38.00 56826.87 88888.00 2018-04-04 16:32:52.907 094 11432.99 38.01 56826.85 88888.00 2018-04-04 16:32:53.407 094 11432.92 38.00 56826.86 88888.00 2018-04-04 16:32:53.907 094 11432.89 38.03 56826.84 88888.00 2018-04-04 16:32:54.407 094 11432.95 38.07 56826.80 88888.00 2018-04-04 16:32:54.908 094 11432.89 38.07 56826.85 88888.00 2018-04-04 16:32:55.408 094 11432.91 38.09 56826.89 88888.00 2018-04-04 16:32:55.908 094 11433.03 38.12 56826.88 88888.00 2018-04-04 16:32:56.408 094 11433.02 38.10 56826.94 88888.00 2018-04-04 16:32:56.908 094 11432.96 38.07 56826.95 88888.00 2018-04-04 16:32:57.408 094 11433.01 38.10 56826.97 88888.00 2018-04-04 16:32:57.908 094 11432.99 38.18 56827.01 88888.00 2018-04-04 16:32:58.408 094 11432.95 38.18 56826.99 88888.00 2018-04-04 16:32:58.908 094 11432.99 38.18 56826.98 88888.00 2018-04-04 16:32:59.408 094 11432.99 38.18 56826.93 88888.00 2018-04-04 16:32:59.908 094 11433.01 38.19 56826.95 88888.00 2018-04-04 16:33:00.408 094 11433.02 38.24 56826.94 88888.00 2018-04-04 16:33:00.908 094 11433.08 38.24 56826.98 88888.00 2018-04-04 16:33:01.408 094 11433.07 38.22 56826.98 88888.00 2018-04-04 16:33:01.908 094 11433.07 38.30 56827.00 88888.00 2018-04-04 16:33:02.408 094 11433.08 38.31 56826.97 88888.00 2018-04-04 16:33:02.908 094 11433.09 38.32 56826.98 88888.00 2018-04-04 16:33:03.408 094 11433.13 38.32 56826.98 88888.00 2018-04-04 16:33:03.908 094 11433.16 38.37 56826.93 88888.00 2018-04-04 16:33:04.408 094 11433.18 38.35 56826.88 88888.00 2018-04-04 16:33:04.908 094 11433.12 38.36 56826.84 88888.00 2018-04-04 16:33:05.408 094 11433.26 38.39 56826.84 88888.00 2018-04-04 16:33:05.908 094 11433.26 38.36 56826.85 88888.00 2018-04-04 16:33:06.408 094 11433.22 38.39 56826.85 88888.00 2018-04-04 16:33:06.908 094 11433.27 38.42 56826.88 88888.00 2018-04-04 16:33:07.408 094 11433.29 38.43 56826.86 88888.00 2018-04-04 16:33:07.908 094 11433.29 38.44 56826.78 88888.00 2018-04-04 16:33:08.408 094 11433.32 38.49 56826.78 88888.00 2018-04-04 16:33:08.908 094 11433.37 38.52 56826.79 88888.00 2018-04-04 16:33:09.408 094 11433.29 38.48 56826.74 88888.00 2018-04-04 16:33:09.908 094 11433.29 38.50 56826.69 88888.00 2018-04-04 16:33:10.408 094 11433.34 38.52 56826.68 88888.00 2018-04-04 16:33:10.908 094 11433.32 38.50 56826.66 88888.00 2018-04-04 16:33:11.408 094 11433.34 38.51 56826.62 88888.00 2018-04-04 16:33:11.908 094 11433.42 38.49 56826.62 88888.00 2018-04-04 16:33:12.408 094 11433.41 38.50 56826.56 88888.00 2018-04-04 16:33:12.908 094 11433.40 38.52 56826.55 88888.00 2018-04-04 16:33:13.408 094 11433.44 38.52 56826.55 88888.00 2018-04-04 16:33:13.908 094 11433.44 38.31 56826.53 88888.00 2018-04-04 16:33:14.408 094 11433.39 38.44 56826.49 88888.00 2018-04-04 16:33:14.908 094 11433.47 38.56 56826.44 88888.00 2018-04-04 16:33:15.408 094 11433.44 38.53 56826.35 88888.00 2018-04-04 16:33:15.908 094 11433.37 38.53 56826.31 88888.00 2018-04-04 16:33:16.408 094 11433.44 38.53 56826.35 88888.00 2018-04-04 16:33:16.908 094 11433.53 38.51 56826.34 88888.00 2018-04-04 16:33:17.408 094 11433.50 38.52 56826.30 88888.00 2018-04-04 16:33:17.908 094 11433.51 38.50 56826.28 88888.00 2018-04-04 16:33:18.408 094 11433.53 38.50 56826.26 88888.00 2018-04-04 16:33:18.908 094 11433.54 38.49 56826.24 88888.00 2018-04-04 16:33:19.408 094 11433.55 38.49 56826.15 88888.00 2018-04-04 16:33:19.908 094 11433.61 38.51 56826.15 88888.00 2018-04-04 16:33:20.408 094 11433.56 38.46 56826.17 88888.00 2018-04-04 16:33:20.908 094 11433.60 38.46 56826.12 88888.00 2018-04-04 16:33:21.408 094 11433.68 38.46 56826.11 88888.00 2018-04-04 16:33:21.908 094 11433.67 38.45 56826.09 88888.00 2018-04-04 16:33:22.408 094 11433.63 38.51 56826.09 88888.00 2018-04-04 16:33:22.908 094 11433.64 38.50 56826.03 88888.00 2018-04-04 16:33:23.408 094 11433.70 38.46 56825.97 88888.00 2018-04-04 16:33:23.908 094 11433.64 38.42 56825.95 88888.00 2018-04-04 16:33:24.408 094 11433.77 38.46 56825.97 88888.00 2018-04-04 16:33:24.908 094 11433.83 38.48 56826.01 88888.00 2018-04-04 16:33:25.408 094 11433.77 38.46 56825.99 88888.00 2018-04-04 16:33:26.408 094 11433.92 38.48 56825.91 88888.00 2018-04-04 16:33:26.908 094 11433.85 38.46 56825.92 88888.00 2018-04-04 16:33:27.408 094 11433.84 38.48 56825.96 88888.00 2018-04-04 16:33:27.908 094 11433.93 38.45 56825.95 88888.00 2018-04-04 16:33:28.408 094 11433.96 38.43 56825.95 88888.00 2018-04-04 16:33:28.908 094 11433.93 38.44 56825.88 88888.00 2018-04-04 16:33:29.408 094 11433.97 38.42 56825.85 88888.00 2018-04-04 16:33:29.908 094 11433.99 38.39 56825.85 88888.00 2018-04-04 16:33:30.408 094 11433.93 38.39 56825.86 88888.00 2018-04-04 16:33:30.908 094 11434.00 38.37 56825.85 88888.00 2018-04-04 16:33:31.408 094 11434.00 38.37 56825.85 88888.00 2018-04-04 16:33:31.908 094 11433.95 38.38 56825.86 88888.00 2018-04-04 16:33:32.408 094 11434.03 38.37 56825.90 88888.00 2018-04-04 16:33:32.908 094 11434.10 38.38 56825.88 88888.00 2018-04-04 16:33:33.408 094 11434.03 38.41 56825.83 88888.00 2018-04-04 16:33:33.908 094 11434.03 38.37 56825.88 88888.00 2018-04-04 16:33:34.408 094 11434.06 38.39 56825.86 88888.00 2018-04-04 16:33:34.908 094 11434.06 38.39 56825.86 88888.00 2018-04-04 16:33:35.408 094 11434.04 38.41 56825.88 88888.00 2018-04-04 16:33:36.408 094 11434.00 38.35 56825.83 88888.00 2018-04-04 16:33:36.908 094 11434.02 38.34 56825.82 88888.00 2018-04-04 16:33:37.408 094 11434.11 38.29 56825.77 88888.00 2018-04-04 16:33:37.908 094 11434.11 38.31 56825.81 88888.00 2018-04-04 16:33:38.408 094 11433.98 38.30 56825.79 88888.00 2018-04-04 16:33:38.908 094 11434.02 38.34 56825.79 88888.00 2018-04-04 16:33:39.408 094 11434.06 38.28 56825.82 88888.00 2018-04-04 16:33:39.908 094 11434.07 38.24 56825.78 88888.00 2018-04-04 16:33:40.408 094 11434.13 38.25 56825.82 88888.00 2018-04-04 16:33:40.908 094 11434.18 38.26 56825.77 88888.00 2018-04-04 16:33:41.408 094 11434.10 38.24 56825.76 88888.00 2018-04-04 16:33:41.908 094 11434.11 38.23 56825.75 88888.00 2018-04-04 16:33:42.408 094 11434.27 38.28 56825.67 88888.00 2018-04-04 16:33:42.908 094 11434.25 38.28 56825.58 88888.00 2018-04-04 16:33:43.408 094 11434.18 38.22 56825.62 88888.00 2018-04-04 16:33:43.908 094 11434.11 38.22 56825.65 88888.00 2018-04-04 16:33:44.408 094 11434.12 38.16 56825.64 88888.00 2018-04-04 16:33:44.908 094 11434.16 38.10 56825.58 88888.00 2018-04-04 16:33:45.408 094 11434.24 38.11 56825.53 88888.00 2018-04-04 16:33:45.908 094 11434.16 38.11 56825.53 88888.00 2018-04-04 16:33:46.408 094 11434.12 38.09 56825.53 88888.00 2018-04-04 16:33:46.908 094 11434.14 38.12 56825.50 88888.00 2018-04-04 16:33:47.408 094 11434.19 38.12 56825.47 88888.00 2018-04-04 16:33:47.908 094 11434.19 38.04 56825.43 88888.00 2018-04-04 16:33:48.408 094 11434.21 38.04 56825.38 88888.00 2018-04-04 16:33:48.908 094 11434.25 38.03 56825.39 88888.00 2018-04-04 16:33:49.408 094 11434.26 38.00 56825.32 88888.00 2018-04-04 16:33:49.908 094 11434.27 38.02 56825.28 88888.00 2018-04-04 16:33:50.408 094 11434.31 37.97 56825.25 88888.00 2018-04-04 16:33:50.908 094 11434.24 37.92 56825.21 88888.00 2018-04-04 16:33:51.408 094 11434.20 37.92 56825.19 88888.00 2018-04-04 16:33:51.908 094 11434.26 37.94 56825.11 88888.00 2018-04-04 16:33:52.408 094 11434.28 37.91 56825.09 88888.00 2018-04-04 16:33:52.908 094 11434.21 37.90 56825.05 88888.00 2018-04-04 16:33:53.408 094 11434.30 37.89 56825.01 88888.00 2018-04-04 16:33:53.908 094 11434.30 37.87 56825.00 88888.00 2018-04-04 16:33:54.408 094 11434.23 37.84 56824.93 88888.00 2018-04-04 16:33:54.908 094 11434.25 37.85 56824.93 88888.00 2018-04-04 16:33:55.408 094 11434.28 37.84 56824.90 88888.00 2018-04-04 16:33:55.908 094 11434.25 37.84 56824.88 88888.00 2018-04-04 16:33:56.408 094 11434.21 37.82 56824.89 88888.00 2018-04-04 16:33:56.908 094 11434.30 37.74 56824.88 88888.00 2018-04-04 16:33:57.408 094 11434.31 37.75 56824.86 88888.00 2018-04-04 16:33:57.908 094 11434.30 37.77 56824.83 88888.00 2018-04-04 16:33:58.408 094 11434.34 37.75 56824.82 88888.00 2018-04-04 16:33:58.908 094 11434.33 37.71 56824.79 88888.00 2018-04-04 16:33:59.408 094 11434.31 37.73 56824.72 88888.00 2018-04-04 16:33:59.908 094 11434.31 37.73 56824.75 88888.00 2018-04-04 16:34:00.408 094 11434.35 37.74 56824.80 88888.00 2018-04-04 16:34:00.908 094 11434.37 37.76 56824.76 88888.00 2018-04-04 16:34:01.408 094 11434.39 37.78 56824.74 88888.00 2018-04-04 16:34:01.908 094 11434.43 37.74 56824.68 88888.00 2018-04-04 16:34:02.408 094 11434.40 37.71 56824.66 88888.00 2018-04-04 16:34:02.908 094 11434.44 37.75 56824.70 88888.00 2018-04-04 16:34:03.408 094 11434.48 37.77 56824.66 88888.00 2018-04-04 16:34:03.908 094 11434.48 37.78 56824.61 88888.00 2018-04-04 16:34:04.408 094 11434.46 37.74 56824.63 88888.00 2018-04-04 16:34:04.908 094 11434.57 37.70 56824.68 88888.00 2018-04-04 16:34:05.408 094 11434.52 37.67 56824.64 88888.00 2018-04-04 16:34:05.908 094 11434.44 37.69 56824.64 88888.00 2018-04-04 16:34:06.408 094 11434.57 37.70 56824.57 88888.00 2018-04-04 16:34:06.908 094 11434.55 37.71 56824.57 88888.00 2018-04-04 16:34:07.908 094 11434.57 37.74 56824.57 88888.00 2018-04-04 16:34:08.408 094 11434.58 37.71 56824.55 88888.00 2018-04-04 16:34:08.908 094 11434.59 37.70 56824.51 88888.00 2018-04-04 16:34:09.408 094 11434.62 37.73 56824.45 88888.00 2018-04-04 16:34:09.908 094 11434.69 37.70 56824.45 88888.00 2018-04-04 16:34:10.408 094 11434.67 37.66 56824.44 88888.00 2018-04-04 16:34:10.908 094 11434.67 37.64 56824.43 88888.00 2018-04-04 16:34:11.408 094 11434.72 37.64 56824.45 88888.00 2018-04-04 16:34:11.908 094 11434.69 37.60 56824.45 88888.00 2018-04-04 16:34:12.408 094 11434.72 37.64 56824.47 88888.00 2018-04-04 16:34:12.908 094 11434.80 37.66 56824.45 88888.00 2018-04-04 16:34:13.408 094 11434.78 37.63 56824.49 88888.00 2018-04-04 16:34:13.908 094 11434.79 37.63 56824.55 88888.00 2018-04-04 16:34:14.408 094 11434.85 37.60 56824.51 88888.00 2018-04-04 16:34:14.908 094 11434.85 37.58 56824.44 88888.00 2018-04-04 16:34:15.408 094 11434.82 37.60 56824.44 88888.00 2018-04-04 16:34:15.908 094 11434.85 37.61 56824.41 88888.00 2018-04-04 16:34:16.408 094 11434.89 37.57 56824.38 88888.00 2018-04-04 16:34:16.908 094 11434.90 37.55 56824.37 88888.00 2018-04-04 16:34:17.908 094 11435.04 37.56 56824.43 88888.00 2018-04-04 16:34:18.408 094 11434.97 37.54 56824.42 88888.00 2018-04-04 16:34:18.908 094 11435.00 37.56 56824.43 88888.00 2018-04-04 16:34:19.408 094 11435.06 37.57 56824.45 88888.00 2018-04-04 16:34:19.908 094 11435.03 37.57 56824.51 88888.00 2018-04-04 16:34:20.408 094 11435.04 37.57 56824.56 88888.00 2018-04-04 16:34:20.908 094 11435.10 37.62 56824.53 88888.00 2018-04-04 16:34:21.408 094 11435.06 37.56 56824.53 88888.00 2018-04-04 16:34:21.908 094 11435.06 37.53 56824.51 88888.00 2018-04-04 16:34:22.408 094 11435.08 37.55 56824.49 88888.00 2018-04-04 16:34:22.908 094 11435.09 37.48 56824.60 88888.00 2018-04-04 16:34:23.408 094 11435.09 37.48 56824.69 88888.00 2018-04-04 16:34:23.908 094 11435.13 37.54 56824.70 88888.00 2018-04-04 16:34:24.408 094 11435.20 37.53 56824.66 88888.00 2018-04-04 16:34:24.908 094 11435.15 37.51 56824.69 88888.00 2018-04-04 16:34:25.908 094 11435.25 37.47 56824.72 88888.00 2018-04-04 16:34:26.408 094 11435.23 37.48 56824.70 88888.00 2018-04-04 16:34:26.908 094 11435.25 37.47 56824.72 88888.00 2018-04-04 16:34:27.408 094 11435.29 37.47 56824.74 88888.00 2018-04-04 16:34:27.908 094 11435.27 37.46 56824.80 88888.00 2018-04-04 16:34:28.408 094 11435.24 37.46 56824.82 88888.00 2018-04-04 16:34:28.908 094 11435.30 37.48 56824.85 88888.00 2018-04-04 16:34:29.408 094 11435.28 37.48 56824.87 88888.00 2018-04-04 16:34:29.908 094 11435.24 37.49 56824.93 88888.00 2018-04-04 16:34:30.408 094 11435.31 37.54 56824.96 88888.00 2018-04-04 16:34:30.908 094 11435.32 37.55 56825.04 88888.00 2018-04-04 16:34:31.408 094 11435.28 37.51 56825.07 88888.00 2018-04-04 16:34:31.908 094 11435.30 37.50 56825.07 88888.00 2018-04-04 16:34:32.408 094 11435.29 37.53 56825.06 88888.00 2018-04-04 16:34:32.908 094 11435.28 37.53 56825.07 88888.00 2018-04-04 16:34:33.408 094 11435.27 37.56 56825.08 88888.00 2018-04-04 16:34:33.908 094 11435.32 37.54 56825.15 88888.00 2018-04-04 16:34:34.408 094 11435.28 37.53 56825.18 88888.00 2018-04-04 16:34:34.908 094 11435.25 37.54 56825.18 88888.00 2018-04-04 16:34:35.408 094 11435.31 37.50 56825.20 88888.00 2018-04-04 16:34:35.908 094 11435.29 37.47 56825.25 88888.00 2018-04-04 16:34:36.408 094 11435.27 37.50 56825.31 88888.00 2018-04-04 16:34:36.908 094 11435.36 37.47 56825.37 88888.00 2018-04-04 16:34:37.408 094 11435.36 37.47 56825.35 88888.00 2018-04-04 16:34:37.908 094 11435.32 37.53 56825.37 88888.00 2018-04-04 16:34:38.408 094 11435.39 37.51 56825.34 88888.00 2018-04-04 16:34:38.908 094 11435.43 37.44 56825.34 88888.00 2018-04-04 16:34:39.408 094 11435.39 37.42 56825.38 88888.00 2018-04-04 16:34:39.908 094 11435.38 37.40 56825.43 88888.00 2018-04-04 16:34:40.408 094 11435.38 37.41 56825.43 88888.00 2018-04-04 16:34:40.908 094 11435.34 37.42 56825.41 88888.00 2018-04-04 16:34:41.408 094 11435.30 37.44 56825.47 88888.00 2018-04-04 16:34:41.908 094 11435.37 37.43 56825.52 88888.00 2018-04-04 16:34:42.408 094 11435.35 37.40 56825.52 88888.00 2018-04-04 16:34:42.908 094 11435.34 37.44 56825.58 88888.00 2018-04-04 16:34:43.408 094 11435.39 37.40 56825.60 88888.00 2018-04-04 16:34:43.908 094 11435.35 37.35 56825.59 88888.00 2018-04-04 16:34:44.408 094 11435.24 37.37 56825.58 88888.00 2018-04-04 16:34:44.908 094 11435.31 37.39 56825.60 88888.00 2018-04-04 16:34:45.408 094 11435.34 37.37 56825.66 88888.00 2018-04-04 16:34:45.908 094 11435.39 37.40 56825.63 88888.00 2018-04-04 16:34:46.408 094 11435.42 37.40 56825.67 88888.00 2018-04-04 16:34:46.908 094 11435.42 37.39 56825.69 88888.00 2018-04-04 16:34:47.408 094 11435.39 37.37 56825.73 88888.00 2018-04-04 16:34:47.908 094 11435.39 37.35 56825.73 88888.00 2018-04-04 16:34:48.408 094 11435.41 37.34 56825.73 88888.00 2018-04-04 16:34:48.908 094 11435.31 37.33 56825.75 88888.00 2018-04-04 16:34:49.408 094 11435.32 37.35 56825.81 88888.00 2018-04-04 16:34:49.908 094 11435.41 37.29 56825.75 88888.00 2018-04-04 16:34:50.408 094 11435.32 37.25 56825.72 88888.00 2018-04-04 16:34:50.908 094 11435.38 37.32 56825.78 88888.00 2018-04-04 16:34:51.408 094 11435.50 37.29 56825.72 88888.00 2018-04-04 16:34:51.908 094 11435.51 37.29 56825.73 88888.00 2018-04-04 16:34:52.408 094 11435.50 37.26 56825.78 88888.00 2018-04-04 16:34:52.908 094 11435.53 37.27 56825.81 88888.00 2018-04-04 16:34:53.408 094 11435.49 37.23 56825.79 88888.00 2018-04-04 16:34:53.908 094 11435.48 37.22 56825.82 88888.00 2018-04-04 16:34:54.408 094 11435.48 37.21 56825.84 88888.00 2018-04-04 16:34:54.908 094 11435.43 37.17 56825.83 88888.00 2018-04-04 16:34:55.408 094 11435.43 37.16 56825.82 88888.00 2018-04-04 16:34:55.909 094 11435.45 37.15 56825.85 88888.00 2018-04-04 16:34:56.409 094 11435.50 37.14 56825.91 88888.00 2018-04-04 16:34:56.909 094 11435.46 37.12 56825.94 88888.00 2018-04-04 16:34:57.409 094 11435.52 37.15 56825.91 88888.00 2018-04-04 16:34:57.909 094 11435.53 37.16 56825.89 88888.00 2018-04-04 16:34:58.409 094 11435.51 37.14 56825.91 88888.00 2018-04-04 16:34:58.909 094 11435.48 37.13 56825.89 88888.00 2018-04-04 16:34:59.409 094 11435.51 37.10 56825.88 88888.00 2018-04-04 16:34:59.909 094 11435.46 37.05 56825.89 88888.00 2018-04-04 16:35:00.409 094 11435.42 37.02 56825.92 88888.00 2018-04-04 16:35:00.909 094 11435.52 37.05 56825.95 88888.00 2018-04-04 16:35:01.409 094 11435.55 37.07 56826.01 88888.00 2018-04-04 16:35:01.909 094 11435.51 37.15 56826.07 88888.00 2018-04-04 16:35:02.409 094 11435.58 37.14 56826.09 88888.00 2018-04-04 16:35:02.909 094 11435.58 37.09 56826.08 88888.00 2018-04-04 16:35:03.409 094 11435.51 37.03 56826.07 88888.00 2018-04-04 16:35:03.909 094 11435.51 37.03 56826.09 88888.00 2018-04-04 16:35:04.409 094 11435.50 37.07 56826.14 88888.00 2018-04-04 16:35:04.909 094 11435.48 37.09 56826.12 88888.00 2018-04-04 16:35:05.409 094 11435.50 37.13 56826.11 88888.00 2018-04-04 16:35:05.909 094 11435.50 37.13 56826.10 88888.00 2018-04-04 16:35:06.409 094 11435.43 37.07 56826.10 88888.00 2018-04-04 16:35:06.909 094 11435.44 37.01 56826.11 88888.00 2018-04-04 16:35:07.409 094 11435.51 36.99 56826.17 88888.00 2018-04-04 16:35:07.909 094 11435.46 36.95 56826.20 88888.00 2018-04-04 16:35:08.409 094 11435.45 36.94 56826.26 88888.00 2018-04-04 16:35:08.909 094 11435.49 36.95 56826.24 88888.00 2018-04-04 16:35:09.409 094 11435.41 36.88 56826.27 88888.00 2018-04-04 16:35:09.909 094 11435.36 36.91 56826.35 88888.00 2018-04-04 16:35:10.409 094 11435.41 36.91 56826.37 88888.00 2018-04-04 16:35:10.909 094 11435.41 36.85 56826.39 88888.00 2018-04-04 16:35:11.409 094 11435.36 36.82 56826.46 88888.00 2018-04-04 16:35:11.909 094 11435.36 36.82 56826.42 88888.00 2018-04-04 16:35:12.409 094 11435.38 36.88 56826.46 88888.00 2018-04-04 16:35:12.909 094 11435.34 36.87 56826.44 88888.00 2018-04-04 16:35:13.409 094 11435.35 36.85 56826.48 88888.00 2018-04-04 16:35:13.909 094 11435.42 36.83 56826.50 88888.00 2018-04-04 16:35:14.409 094 11435.35 36.85 56826.54 88888.00 2018-04-04 16:35:14.909 094 11435.24 36.79 56826.49 88888.00 2018-04-04 16:35:15.409 094 11435.31 36.74 56826.52 88888.00 2018-04-04 16:35:15.909 094 11435.30 36.68 56826.56 88888.00 2018-04-04 16:35:16.409 094 11435.25 36.67 56826.58 88888.00 2018-04-04 16:35:16.909 094 11435.29 36.71 56826.58 88888.00 2018-04-04 16:35:17.409 094 11435.30 36.71 56826.61 88888.00 2018-04-04 16:35:17.909 094 11435.18 36.65 56826.68 88888.00 2018-04-04 16:35:18.409 094 11435.13 36.66 56826.69 88888.00 2018-04-04 16:35:18.909 094 11435.20 36.62 56826.66 88888.00 2018-04-04 16:35:19.409 094 11435.08 36.60 56826.66 88888.00 2018-04-04 16:35:19.909 094 11435.08 36.60 56826.67 88888.00 2018-04-04 16:35:20.909 094 11435.13 36.58 56826.80 88888.00 2018-04-04 16:35:21.409 094 11435.06 36.54 56826.79 88888.00 2018-04-04 16:35:21.909 094 11435.10 36.55 56826.73 88888.00 2018-04-04 16:35:22.409 094 11435.11 36.55 56826.73 88888.00 2018-04-04 16:35:22.909 094 11435.03 36.48 56826.69 88888.00 2018-04-04 16:35:23.409 094 11435.03 36.49 56826.79 88888.00 2018-04-04 16:35:23.909 094 11435.06 36.54 56826.79 88888.00 2018-04-04 16:35:24.409 094 11434.94 36.53 56826.76 88888.00 2018-04-04 16:35:24.909 094 11434.94 36.51 56826.82 88888.00 2018-04-04 16:35:25.409 094 11434.95 36.44 56826.79 88888.00 2018-04-04 16:35:25.909 094 11434.83 36.35 56826.80 88888.00 2018-04-04 16:35:26.409 094 11434.80 36.34 56826.84 88888.00 2018-04-04 16:35:26.909 094 11434.80 36.28 56826.80 88888.00 2018-04-04 16:35:27.409 094 11434.82 36.27 56826.85 88888.00 2018-04-04 16:35:27.909 094 11434.81 36.33 56826.89 88888.00 2018-04-04 16:35:28.909 094 11434.80 36.31 56826.91 88888.00 2018-04-04 16:35:29.409 094 11434.72 36.32 56826.92 88888.00 2018-04-04 16:35:29.909 094 11434.74 36.26 56826.91 88888.00 2018-04-04 16:35:30.909 094 11434.69 36.28 56826.91 88888.00 2018-04-04 16:35:31.409 094 11434.67 36.28 56826.94 88888.00 2018-04-04 16:35:31.909 094 11434.68 36.21 56826.92 88888.00 2018-04-04 16:35:32.409 094 11434.65 36.18 56826.98 88888.00 2018-04-04 16:35:32.909 094 11434.59 36.18 56827.03 88888.00 2018-04-04 16:35:33.409 094 11434.58 36.18 56827.01 88888.00 2018-04-04 16:35:33.909 094 11434.57 36.15 56827.10 88888.00 2018-04-04 16:35:34.409 094 11434.55 36.17 56827.10 88888.00 2018-04-04 16:35:34.909 094 11434.54 36.17 56827.01 88888.00 2018-04-04 16:35:35.409 094 11434.48 36.11 56827.05 88888.00 2018-04-04 16:35:35.909 094 11434.53 36.07 56827.11 88888.00 2018-04-04 16:35:36.409 094 11434.52 36.12 56827.16 88888.00 2018-04-04 16:35:36.909 094 11434.43 36.12 56827.20 88888.00 2018-04-04 16:35:37.409 094 11434.35 36.12 56827.24 88888.00 2018-04-04 16:35:37.909 094 11434.43 36.08 56827.23 88888.00 2018-04-04 16:35:38.909 094 11434.33 36.10 56827.29 88888.00 2018-04-04 16:35:39.409 094 11434.39 36.10 56827.31 88888.00 2018-04-04 16:35:39.909 094 11434.40 36.10 56827.31 88888.00 2018-04-04 16:35:40.409 094 11434.32 36.07 56827.39 88888.00 2018-04-04 16:35:40.909 094 11434.30 36.08 56827.48 88888.00 2018-04-04 16:35:41.409 094 11434.33 36.08 56827.55 88888.00 2018-04-04 16:35:41.909 094 11434.31 36.08 56827.58 88888.00 2018-04-04 16:35:42.409 094 11434.31 36.08 56827.68 88888.00 2018-04-04 16:35:42.909 094 11434.33 36.08 56827.68 88888.00 2018-04-04 16:35:43.409 094 11434.32 36.08 56827.74 88888.00 2018-04-04 16:35:43.909 094 11434.23 36.06 56827.80 88888.00 2018-04-04 16:35:44.409 094 11434.27 36.05 56827.83 88888.00 2018-04-04 16:35:44.909 094 11434.28 35.99 56827.88 88888.00 2018-04-04 16:35:45.409 094 11434.18 36.01 56827.94 88888.00 2018-04-04 16:35:45.909 094 11434.16 36.07 56827.93 88888.00 2018-04-04 16:35:46.409 094 11434.09 36.06 56827.96 88888.00 2018-04-04 16:35:46.909 094 11434.09 36.07 56827.98 88888.00 2018-04-04 16:35:47.409 094 11434.12 36.10 56828.04 88888.00 2018-04-04 16:35:47.909 094 11434.09 36.07 56828.07 88888.00 2018-04-04 16:35:48.909 094 11434.03 36.11 56828.10 88888.00 2018-04-04 16:35:49.409 094 11434.05 36.05 56828.20 88888.00 2018-04-04 16:35:49.909 094 11433.96 36.01 56828.28 88888.00 2018-04-04 16:35:50.409 094 11433.96 36.05 56828.33 88888.00 2018-04-04 16:35:50.909 094 11434.00 36.03 56828.34 88888.00 2018-04-04 16:35:51.409 094 11433.96 36.03 56828.36 88888.00 2018-04-04 16:35:51.909 094 11433.91 35.99 56828.36 88888.00 2018-04-04 16:35:52.409 094 11433.93 35.97 56828.40 88888.00 2018-04-04 16:35:52.909 094 11433.91 35.93 56828.45 88888.00 2018-04-04 16:35:53.409 094 11433.85 35.97 56828.47 88888.00 2018-04-04 16:35:53.909 094 11433.86 35.99 56828.49 88888.00 2018-04-04 16:35:54.409 094 11433.83 35.96 56828.45 88888.00 2018-04-04 16:35:54.909 094 11433.77 35.94 56828.52 88888.00 2018-04-04 16:35:55.409 094 11433.76 35.96 56828.61 88888.00 2018-04-04 16:35:55.909 094 11433.74 35.93 56828.67 88888.00 2018-04-04 16:35:56.409 094 11433.67 35.85 56828.67 88888.00 2018-04-04 16:35:56.909 094 11433.63 35.89 56828.74 88888.00 2018-04-04 16:35:57.409 094 11433.64 35.87 56828.70 88888.00 2018-04-04 16:35:57.909 094 11433.58 35.84 56828.68 88888.00 2018-04-04 16:35:58.409 094 11433.56 35.84 56828.70 88888.00 2018-04-04 16:35:58.909 094 11433.55 35.87 56828.75 88888.00 2018-04-04 16:35:59.409 094 11433.55 35.89 56828.77 88888.00 2018-04-04 16:35:59.909 094 11433.53 35.87 56828.78 88888.00 2018-04-04 16:36:00.409 094 11433.54 35.87 56828.74 88888.00 2018-04-04 16:36:00.909 094 11433.47 35.84 56828.75 88888.00 2018-04-04 16:36:01.409 094 11433.42 35.81 56828.77 88888.00 2018-04-04 16:36:02.409 094 11433.44 35.72 56828.79 88888.00 2018-04-04 16:36:02.909 094 11433.40 35.70 56828.81 88888.00 2018-04-04 16:36:03.409 094 11433.41 35.66 56828.78 88888.00 2018-04-04 16:36:03.909 094 11433.37 35.64 56828.78 88888.00 2018-04-04 16:36:04.409 094 11433.28 35.62 56828.79 88888.00 2018-04-04 16:36:04.909 094 11433.26 35.59 56828.77 88888.00 2018-04-04 16:36:05.409 094 11433.23 35.58 56828.81 88888.00 2018-04-04 16:36:05.909 094 11433.20 35.58 56828.83 88888.00 2018-04-04 16:36:06.409 094 11433.21 35.53 56828.80 88888.00 2018-04-04 16:36:06.909 094 11433.23 35.51 56828.83 88888.00 2018-04-04 16:36:07.409 094 11433.18 35.52 56828.83 88888.00 2018-04-04 16:36:07.909 094 11433.19 35.57 56828.88 88888.00 2018-04-04 16:36:08.409 094 11433.20 35.53 56828.85 88888.00 2018-04-04 16:36:08.909 094 11433.15 35.51 56828.84 88888.00 2018-04-04 16:36:09.409 094 11433.12 35.50 56828.87 88888.00 2018-04-04 16:36:09.909 094 11433.15 35.52 56828.91 88888.00 2018-04-04 16:36:10.409 094 11433.12 35.50 56828.91 88888.00 2018-04-04 16:36:10.909 094 11433.09 35.45 56828.93 88888.00 2018-04-04 16:36:11.409 094 11433.18 35.43 56828.93 88888.00 2018-04-04 16:36:11.909 094 11433.12 35.43 56828.87 88888.00 2018-04-04 16:36:12.409 094 11433.05 35.39 56828.84 88888.00 2018-04-04 16:36:12.909 094 11432.99 35.40 56828.85 88888.00 2018-04-04 16:36:13.409 094 11433.05 35.39 56828.85 88888.00 2018-04-04 16:36:13.909 094 11433.06 35.38 56828.87 88888.00 2018-04-04 16:36:14.409 094 11433.00 35.39 56828.90 88888.00 2018-04-04 16:36:14.909 094 11433.00 35.36 56828.92 88888.00 2018-04-04 16:36:15.409 094 11433.01 35.32 56829.00 88888.00 2018-04-04 16:36:15.909 094 11432.99 35.32 56829.05 88888.00 2018-04-04 16:36:16.409 094 11433.00 35.33 56829.07 88888.00 2018-04-04 16:36:16.909 094 11433.02 35.35 56829.10 88888.00 2018-04-04 16:36:17.409 094 11432.96 35.33 56829.11 88888.00 2018-04-04 16:36:17.909 094 11432.93 35.36 56829.10 88888.00 2018-04-04 16:36:18.409 094 11432.93 35.37 56829.15 88888.00 2018-04-04 16:36:18.909 094 11432.92 35.32 56829.20 88888.00 2018-04-04 16:36:19.409 094 11432.87 35.35 56829.25 88888.00 2018-04-04 16:36:19.909 094 11432.88 35.35 56829.18 88888.00 2018-04-04 16:36:20.409 094 11432.86 35.32 56829.22 88888.00 2018-04-04 16:36:20.909 094 11432.85 35.32 56829.23 88888.00 2018-04-04 16:36:21.409 094 11432.88 35.33 56829.24 88888.00 2018-04-04 16:36:21.909 094 11432.85 35.33 56829.25 88888.00 2018-04-04 16:36:22.409 094 11432.75 35.38 56829.28 88888.00 2018-04-04 16:36:22.909 094 11432.82 35.38 56829.24 88888.00 2018-04-04 16:36:23.409 094 11432.81 35.40 56829.29 88888.00 2018-04-04 16:36:23.909 094 11432.73 35.39 56829.30 88888.00 2018-04-04 16:36:24.409 094 11432.72 35.39 56829.29 88888.00 2018-04-04 16:36:24.909 094 11432.77 35.37 56829.36 88888.00 2018-04-04 16:36:25.409 094 11432.71 35.35 56829.34 88888.00 2018-04-04 16:36:25.909 094 11432.71 35.37 56829.30 88888.00 2018-04-04 16:36:26.409 094 11432.74 35.39 56829.35 88888.00 2018-04-04 16:36:26.909 094 11432.73 35.37 56829.42 88888.00 2018-04-04 16:36:27.409 094 11432.67 35.39 56829.44 88888.00 2018-04-04 16:36:27.909 094 11432.72 35.42 56829.43 88888.00 2018-04-04 16:36:28.409 094 11432.68 35.42 56829.48 88888.00 2018-04-04 16:36:28.909 094 11432.61 35.39 56829.49 88888.00 2018-04-04 16:36:29.409 094 11432.71 35.42 56829.47 88888.00 2018-04-04 16:36:29.909 094 11432.74 35.43 56829.48 88888.00 2018-04-04 16:36:30.409 094 11432.73 35.45 56829.48 88888.00 2018-04-04 16:36:30.909 094 11432.66 35.49 56829.50 88888.00 2018-04-04 16:36:31.409 094 11432.61 35.47 56829.50 88888.00 2018-04-04 16:36:31.909 094 11432.60 35.45 56829.55 88888.00 2018-04-04 16:36:32.409 094 11432.66 35.45 56829.55 88888.00 2018-04-04 16:36:32.909 094 11432.68 35.45 56829.55 88888.00 2018-04-04 16:36:33.909 094 11432.63 35.43 56829.61 88888.00 2018-04-04 16:36:34.409 094 11432.65 35.46 56829.64 88888.00 2018-04-04 16:36:34.909 094 11432.64 35.46 56829.65 88888.00 2018-04-04 16:36:35.409 094 11432.66 35.51 56829.67 88888.00 2018-04-04 16:36:35.909 094 11432.73 35.53 56829.67 88888.00 2018-04-04 16:36:36.409 094 11432.75 35.51 56829.63 88888.00 2018-04-04 16:36:36.909 094 11432.71 35.52 56829.61 88888.00 2018-04-04 16:36:37.409 094 11432.68 35.53 56829.63 88888.00 2018-04-04 16:36:37.909 094 11432.68 35.51 56829.64 88888.00 2018-04-04 16:36:38.409 094 11432.71 35.50 56829.70 88888.00 2018-04-04 16:36:38.909 094 11432.75 35.53 56829.74 88888.00 2018-04-04 16:36:39.409 094 11432.77 35.55 56829.74 88888.00 2018-04-04 16:36:39.909 094 11432.73 35.52 56829.71 88888.00 2018-04-04 16:36:40.409 094 11432.67 35.53 56829.65 88888.00 2018-04-04 16:36:40.909 094 11432.71 35.55 56829.62 88888.00 2018-04-04 16:36:41.409 094 11432.61 35.55 56829.63 88888.00 2018-04-04 16:36:41.909 094 11432.64 35.55 56829.65 88888.00 2018-04-04 16:36:42.409 094 11432.71 35.59 56829.68 88888.00 2018-04-04 16:36:42.909 094 11432.67 35.56 56829.69 88888.00 2018-04-04 16:36:43.409 094 11432.68 35.55 56829.69 88888.00 2018-04-04 16:36:43.910 094 11432.70 35.56 56829.69 88888.00 2018-04-04 16:36:44.410 094 11432.70 35.52 56829.69 88888.00 2018-04-04 16:36:44.910 094 11432.65 35.55 56829.67 88888.00 2018-04-04 16:36:45.410 094 11432.61 35.57 56829.69 88888.00 2018-04-04 16:36:45.910 094 11432.59 35.59 56829.65 88888.00 2018-04-04 16:36:46.410 094 11432.59 35.58 56829.63 88888.00 2018-04-04 16:36:46.910 094 11432.60 35.60 56829.68 88888.00 2018-04-04 16:36:47.410 094 11432.66 35.60 56829.68 88888.00 2018-04-04 16:36:47.910 094 11432.58 35.58 56829.67 88888.00 2018-04-04 16:36:48.410 094 11432.58 35.62 56829.63 88888.00 2018-04-04 16:36:48.910 094 11432.64 35.60 56829.61 88888.00 2018-04-04 16:36:49.410 094 11432.59 35.59 56829.57 88888.00 2018-04-04 16:36:49.910 094 11432.59 35.59 56829.57 88888.00 2018-04-04 16:36:50.410 094 11432.64 35.62 56829.57 88888.00 2018-04-04 16:36:50.910 094 11432.53 35.63 56829.55 88888.00 2018-04-04 16:36:51.410 094 11432.53 35.67 56829.47 88888.00 2018-04-04 16:36:51.910 094 11432.65 35.66 56829.49 88888.00 2018-04-04 16:36:52.410 094 11432.57 35.66 56829.52 88888.00 2018-04-04 16:36:52.910 094 11432.52 35.70 56829.55 88888.00 2018-04-04 16:36:53.410 094 11432.61 35.70 56829.50 88888.00 2018-04-04 16:36:53.910 094 11432.61 35.69 56829.49 88888.00 2018-04-04 16:36:54.410 094 11432.54 35.64 56829.48 88888.00 2018-04-04 16:36:54.910 094 11432.61 35.65 56829.47 88888.00 2018-04-04 16:36:55.410 094 11432.64 35.69 56829.38 88888.00 2018-04-04 16:36:55.910 094 11432.60 35.67 56829.34 88888.00 2018-04-04 16:36:56.410 094 11432.64 35.67 56829.32 88888.00 2018-04-04 16:36:56.910 094 11432.71 35.66 56829.29 88888.00 2018-04-04 16:36:57.410 094 11432.61 35.65 56829.28 88888.00 2018-04-04 16:36:57.910 094 11432.58 35.65 56829.26 88888.00 2018-04-04 16:36:58.410 094 11432.63 35.70 56829.19 88888.00 2018-04-04 16:36:58.910 094 11432.66 35.73 56829.22 88888.00 2018-04-04 16:36:59.410 094 11432.65 35.77 56829.19 88888.00 2018-04-04 16:36:59.910 094 11432.71 35.80 56829.22 88888.00 2018-04-04 16:37:00.410 094 11432.66 35.79 56829.19 88888.00 2018-04-04 16:37:00.910 094 11432.64 35.78 56829.19 88888.00 2018-04-04 16:37:01.410 094 11432.63 35.77 56829.19 88888.00 2018-04-04 16:37:01.910 094 11432.64 35.76 56829.17 88888.00 2018-04-04 16:37:02.410 094 11432.57 35.72 56829.11 88888.00 2018-04-04 16:37:02.910 094 11432.56 35.73 56829.05 88888.00 2018-04-04 16:37:03.410 094 11432.61 35.72 56828.99 88888.00 2018-04-04 16:37:03.910 094 11432.61 35.73 56829.04 88888.00 2018-04-04 16:37:04.410 094 11432.61 35.72 56829.04 88888.00 2018-04-04 16:37:05.410 094 11432.71 35.71 56828.98 88888.00 2018-04-04 16:37:05.910 094 11432.63 35.77 56828.99 88888.00 2018-04-04 16:37:06.410 094 11432.70 35.76 56829.07 88888.00 2018-04-04 16:37:06.910 094 11432.73 35.73 56829.07 88888.00 2018-04-04 16:37:07.410 094 11432.71 35.77 56829.03 88888.00 2018-04-04 16:37:07.910 094 11432.73 35.79 56829.02 88888.00 2018-04-04 16:37:08.410 094 11432.74 35.77 56829.04 88888.00 2018-04-04 16:37:08.910 094 11432.73 35.76 56829.04 88888.00 2018-04-04 16:37:09.410 094 11432.73 35.80 56829.02 88888.00 2018-04-04 16:37:09.910 094 11432.71 35.80 56829.06 88888.00 2018-04-04 16:37:10.410 094 11432.63 35.80 56829.00 88888.00 2018-04-04 16:37:10.910 094 11432.70 35.84 56828.99 88888.00 2018-04-04 16:37:11.410 094 11432.74 35.84 56828.99 88888.00 2018-04-04 16:37:11.910 094 11432.71 35.90 56829.00 88888.00 2018-04-04 16:37:12.410 094 11432.72 35.90 56829.04 88888.00 2018-04-04 16:37:12.910 094 11432.73 35.90 56829.10 88888.00 2018-04-04 16:37:13.410 094 11432.67 35.90 56829.04 88888.00 2018-04-04 16:37:13.910 094 11432.71 35.96 56829.06 88888.00 2018-04-04 16:37:14.410 094 11432.71 36.01 56829.11 88888.00 2018-04-04 16:37:15.410 094 11432.57 35.98 56829.10 88888.00 2018-04-04 16:37:15.910 094 11432.60 35.99 56829.16 88888.00 2018-04-04 16:37:16.410 094 11432.64 36.01 56829.11 88888.00 2018-04-04 16:37:16.910 094 11432.66 36.03 56829.06 88888.00 2018-04-04 16:37:17.410 094 11432.65 36.06 56829.07 88888.00 2018-04-04 16:37:17.910 094 11432.64 36.06 56829.03 88888.00 2018-04-04 16:37:18.410 094 11432.58 36.05 56829.06 88888.00 2018-04-04 16:37:18.910 094 11432.61 36.07 56829.06 88888.00 2018-04-04 16:37:19.410 094 11432.61 36.06 56829.09 88888.00 2018-04-04 16:37:19.910 094 11432.53 36.07 56829.04 88888.00 2018-04-04 16:37:20.410 094 11432.57 36.14 56828.99 88888.00 2018-04-04 16:37:20.910 094 11432.54 36.15 56829.03 88888.00 2018-04-04 16:37:21.410 094 11432.46 36.14 56829.04 88888.00 2018-04-04 16:37:21.910 094 11432.45 36.14 56829.04 88888.00 2018-04-04 16:37:22.410 094 11432.53 36.14 56829.00 88888.00 2018-04-04 16:37:22.910 094 11432.52 36.12 56828.96 88888.00 2018-04-04 16:37:23.410 094 11432.47 36.18 56828.91 88888.00 2018-04-04 16:37:23.910 094 11432.57 36.20 56828.92 88888.00 2018-04-04 16:37:24.410 094 11432.57 36.18 56828.91 88888.00 2018-04-04 16:37:24.910 094 11432.51 36.14 56828.91 88888.00 2018-04-04 16:37:25.410 094 11432.46 36.18 56828.92 88888.00 2018-04-04 16:37:25.910 094 11432.51 36.18 56828.86 88888.00 2018-04-04 16:37:26.410 094 11432.52 36.20 56828.86 88888.00 2018-04-04 16:37:26.910 094 11432.49 36.23 56828.85 88888.00 2018-04-04 16:37:27.410 094 11432.57 36.21 56828.87 88888.00 2018-04-04 16:37:27.910 094 11432.50 36.21 56828.83 88888.00 2018-04-04 16:37:28.410 094 11432.45 36.21 56828.83 88888.00 2018-04-04 16:37:28.910 094 11432.49 36.24 56828.77 88888.00 2018-04-04 16:37:29.410 094 11432.49 36.25 56828.68 88888.00 2018-04-04 16:37:29.910 094 11432.39 36.27 56828.70 88888.00 2018-04-04 16:37:30.410 094 11432.43 36.30 56828.71 88888.00 2018-04-04 16:37:30.910 094 11432.45 36.26 56828.70 88888.00 2018-04-04 16:37:31.410 094 11432.43 36.23 56828.64 88888.00 2018-04-04 16:37:31.910 094 11432.49 36.24 56828.57 88888.00 2018-04-04 16:37:32.410 094 11432.47 36.26 56828.58 88888.00 2018-04-04 16:37:32.910 094 11432.38 36.30 56828.57 88888.00 2018-04-04 16:37:33.410 094 11432.37 36.33 56828.61 88888.00 2018-04-04 16:37:33.910 094 11432.38 36.30 56828.55 88888.00 2018-04-04 16:37:34.410 094 11432.39 36.31 56828.53 88888.00 2018-04-04 16:37:34.910 094 11432.43 36.37 56828.53 88888.00 2018-04-04 16:37:35.410 094 11432.44 36.39 56828.51 88888.00 2018-04-04 16:37:35.910 094 11432.33 36.33 56828.49 88888.00 2018-04-04 16:37:36.410 094 11432.36 36.34 56828.47 88888.00 2018-04-04 16:37:36.910 094 11432.44 36.38 56828.43 88888.00 2018-04-04 16:37:37.410 094 11432.43 36.38 56828.43 88888.00 2018-04-04 16:37:37.910 094 11432.35 36.37 56828.43 88888.00 2018-04-04 16:37:38.410 094 11432.44 36.33 56828.45 88888.00 2018-04-04 16:37:38.910 094 11432.40 36.37 56828.39 88888.00 2018-04-04 16:37:39.410 094 11432.35 36.39 56828.36 88888.00 2018-04-04 16:37:39.910 094 11432.38 36.44 56828.33 88888.00 2018-04-04 16:37:40.410 094 11432.37 36.42 56828.25 88888.00 2018-04-04 16:37:40.910 094 11432.30 36.44 56828.23 88888.00 2018-04-04 16:37:41.410 094 11432.35 36.44 56828.28 88888.00 2018-04-04 16:37:41.910 094 11432.35 36.45 56828.26 88888.00 2018-04-04 16:37:42.410 094 11432.33 36.41 56828.22 88888.00 2018-04-04 16:37:42.910 094 11432.31 36.44 56828.28 88888.00 2018-04-04 16:37:43.410 094 11432.33 36.47 56828.27 88888.00 2018-04-04 16:37:43.910 094 11432.29 36.46 56828.21 88888.00 2018-04-04 16:37:44.410 094 11432.31 36.44 56828.21 88888.00 2018-04-04 16:37:44.910 094 11432.31 36.45 56828.17 88888.00 2018-04-04 16:37:45.410 094 11432.30 36.47 56828.16 88888.00 2018-04-04 16:37:45.910 094 11432.24 36.47 56828.14 88888.00 2018-04-04 16:37:46.410 094 11432.35 36.49 56828.14 88888.00 2018-04-04 16:37:46.910 094 11432.37 36.49 56828.15 88888.00 2018-04-04 16:37:47.410 094 11432.24 36.44 56828.19 88888.00 2018-04-04 16:37:47.910 094 11432.32 36.48 56828.15 88888.00 2018-04-04 16:37:48.410 094 11432.35 36.48 56828.16 88888.00 2018-04-04 16:37:48.910 094 11432.28 36.51 56828.10 88888.00 2018-04-04 16:37:49.410 094 11432.31 36.55 56828.10 88888.00 2018-04-04 16:37:49.910 094 11432.37 36.57 56828.10 88888.00 2018-04-04 16:37:50.410 094 11432.30 36.57 56828.06 88888.00 2018-04-04 16:37:50.910 094 11432.29 36.57 56828.07 88888.00 2018-04-04 16:37:51.410 094 11432.36 36.53 56828.08 88888.00 2018-04-04 16:37:51.910 094 11432.32 36.49 56828.03 88888.00 2018-04-04 16:37:52.410 094 11432.30 36.54 56828.06 88888.00 2018-04-04 16:37:52.910 094 11432.33 36.59 56828.03 88888.00 2018-04-04 16:37:53.410 094 11432.30 36.59 56828.03 88888.00 2018-04-04 16:37:53.910 094 11432.32 36.58 56827.98 88888.00 2018-04-04 16:37:54.410 094 11432.30 36.60 56827.93 88888.00 2018-04-04 16:37:54.910 094 11432.31 36.59 56827.96 88888.00 2018-04-04 16:37:55.410 094 11432.28 36.62 56827.97 88888.00 2018-04-04 16:37:55.910 094 11432.25 36.64 56827.97 88888.00 2018-04-04 16:37:56.410 094 11432.24 36.65 56827.96 88888.00 2018-04-04 16:37:56.910 094 11432.21 36.68 56828.00 88888.00 2018-04-04 16:37:57.410 094 11432.25 36.72 56828.03 88888.00 2018-04-04 16:37:57.910 094 11432.32 36.75 56828.03 88888.00 2018-04-04 16:37:58.410 094 11432.29 36.76 56827.97 88888.00 2018-04-04 16:37:58.910 094 11432.23 36.82 56828.00 88888.00 2018-04-04 16:37:59.410 094 11432.30 36.83 56828.02 88888.00 2018-04-04 16:37:59.910 094 11432.33 36.82 56827.97 88888.00 2018-04-04 16:38:00.410 094 11432.28 36.85 56827.96 88888.00 2018-04-04 16:38:00.910 094 11432.33 36.89 56828.02 88888.00 2018-04-04 16:38:01.410 094 11432.35 36.89 56828.01 88888.00 2018-04-04 16:38:01.910 094 11432.32 36.91 56828.01 88888.00 2018-04-04 16:38:02.410 094 11432.32 36.93 56827.98 88888.00 2018-04-04 16:38:02.910 094 11432.35 36.98 56828.00 88888.00 2018-04-04 16:38:03.410 094 11432.28 36.96 56828.00 88888.00 2018-04-04 16:38:03.910 094 11432.30 37.01 56827.98 88888.00 2018-04-04 16:38:04.410 094 11432.36 36.99 56828.02 88888.00 2018-04-04 16:38:04.910 094 11432.36 37.02 56828.06 88888.00 2018-04-04 16:38:05.410 094 11432.30 37.01 56828.02 88888.00 2018-04-04 16:38:05.910 094 11432.33 37.02 56828.06 88888.00 2018-04-04 16:38:06.410 094 11432.35 37.00 56828.06 88888.00 2018-04-04 16:38:06.910 094 11432.37 37.03 56828.03 88888.00 2018-04-04 16:38:07.410 094 11432.39 37.07 56828.00 88888.00 2018-04-04 16:38:07.910 094 11432.43 37.07 56828.00 88888.00 2018-04-04 16:38:08.410 094 11432.35 37.07 56827.98 88888.00 2018-04-04 16:38:08.910 094 11432.36 37.13 56827.98 88888.00 2018-04-04 16:38:09.410 094 11432.37 37.13 56827.97 88888.00 2018-04-04 16:38:09.910 094 11432.35 37.10 56827.96 88888.00 2018-04-04 16:38:10.410 094 11432.33 37.19 56827.98 88888.00 2018-04-04 16:38:10.910 094 11432.35 37.19 56828.02 88888.00 2018-04-04 16:38:11.410 094 11432.31 37.17 56828.02 88888.00 2018-04-04 16:38:11.910 094 11432.35 37.20 56828.06 88888.00 2018-04-04 16:38:12.410 094 11432.43 37.22 56828.07 88888.00 2018-04-04 16:38:12.910 094 11432.33 37.22 56828.08 88888.00 2018-04-04 16:38:13.410 094 11432.40 37.23 56828.17 88888.00 2018-04-04 16:38:13.910 094 11432.45 37.29 56828.15 88888.00 2018-04-04 16:38:14.410 094 11432.42 37.34 56828.04 88888.00 2018-04-04 16:38:14.910 094 11432.37 37.33 56828.11 88888.00 2018-04-04 16:38:15.410 094 11432.39 37.35 56828.20 88888.00 2018-04-04 16:38:15.910 094 11432.39 37.39 56828.16 88888.00 2018-04-04 16:38:16.410 094 11432.38 37.42 56828.08 88888.00 2018-04-04 16:38:16.910 094 11432.39 37.42 56828.03 88888.00 2018-04-04 16:38:17.410 094 11432.39 37.43 56828.06 88888.00 2018-04-04 16:38:18.410 094 11432.38 37.46 56828.14 88888.00 2018-04-04 16:38:18.910 094 11432.46 37.46 56828.17 88888.00 2018-04-04 16:38:19.410 094 11432.51 37.48 56828.13 88888.00 2018-04-04 16:38:19.910 094 11432.51 37.56 56828.14 88888.00 2018-04-04 16:38:20.410 094 11432.54 37.60 56828.16 88888.00 2018-04-04 16:38:20.910 094 11432.49 37.57 56828.11 88888.00 2018-04-04 16:38:21.410 094 11432.46 37.60 56828.10 88888.00 2018-04-04 16:38:21.910 094 11432.58 37.63 56828.10 88888.00 2018-04-04 16:38:22.410 094 11432.57 37.62 56828.10 88888.00 2018-04-04 16:38:22.910 094 11432.52 37.66 56828.08 88888.00 2018-04-04 16:38:23.410 094 11432.58 37.62 56828.04 88888.00 2018-04-04 16:38:23.910 094 11432.56 37.62 56828.08 88888.00 2018-04-04 16:38:24.410 094 11432.52 37.61 56828.15 88888.00 2018-04-04 16:38:24.910 094 11432.57 37.67 56828.19 88888.00 2018-04-04 16:38:25.410 094 11432.64 37.73 56828.16 88888.00 2018-04-04 16:38:25.910 094 11432.66 37.76 56828.14 88888.00 2018-04-04 16:38:26.410 094 11432.70 37.70 56828.15 88888.00 2018-04-04 16:38:26.910 094 11432.71 37.73 56828.10 88888.00 2018-04-04 16:38:27.410 094 11432.71 37.81 56828.13 88888.00 2018-04-04 16:38:28.410 094 11432.73 37.78 56828.14 88888.00 2018-04-04 16:38:28.910 094 11432.77 37.77 56828.13 88888.00 2018-04-04 16:38:29.410 094 11432.72 37.75 56828.08 88888.00 2018-04-04 16:38:29.910 094 11432.79 37.75 56828.10 88888.00 2018-04-04 16:38:30.410 094 11432.85 37.76 56828.11 88888.00 2018-04-04 16:38:30.910 094 11432.79 37.78 56828.13 88888.00 2018-04-04 16:38:31.410 094 11432.85 37.81 56828.13 88888.00 2018-04-04 16:38:31.910 094 11432.89 37.83 56828.11 88888.00 2018-04-04 16:38:32.410 094 11432.81 37.83 56828.13 88888.00 2018-04-04 16:38:32.910 094 11432.84 37.83 56828.10 88888.00 2018-04-04 16:38:33.410 094 11432.91 37.82 56828.09 88888.00 2018-04-04 16:38:33.910 094 11432.88 37.81 56828.09 88888.00 2018-04-04 16:38:34.410 094 11432.88 37.81 56828.10 88888.00 2018-04-04 16:38:34.910 094 11432.95 37.80 56828.06 88888.00 2018-04-04 16:38:35.410 094 11432.95 37.80 56828.02 88888.00 2018-04-04 16:38:35.910 094 11432.95 37.84 56827.98 88888.00 2018-04-04 16:38:36.410 094 11433.02 37.89 56828.04 88888.00 2018-04-04 16:38:36.910 094 11433.03 37.89 56828.08 88888.00 2018-04-04 16:38:37.410 094 11433.00 37.85 56828.09 88888.00 2018-04-04 16:38:37.910 094 11433.02 37.84 56828.01 88888.00 2018-04-04 16:38:38.410 094 11433.02 37.85 56827.98 88888.00 2018-04-04 16:38:38.910 094 11433.00 37.81 56828.02 88888.00 2018-04-04 16:38:39.410 094 11433.07 37.85 56828.03 88888.00 2018-04-04 16:38:39.910 094 11433.08 37.87 56828.06 88888.00 2018-04-04 16:38:40.410 094 11432.99 37.84 56828.07 88888.00 2018-04-04 16:38:40.910 094 11433.01 37.88 56828.01 88888.00 2018-04-04 16:38:41.410 094 11433.07 37.85 56827.96 88888.00 2018-04-04 16:38:41.910 094 11433.07 37.85 56827.97 88888.00 2018-04-04 16:38:42.410 094 11433.08 37.91 56827.97 88888.00 2018-04-04 16:38:42.910 094 11433.13 37.92 56827.94 88888.00 2018-04-04 16:38:43.411 094 11433.13 37.89 56827.89 88888.00 2018-04-04 16:38:43.911 094 11433.11 37.94 56827.89 88888.00 2018-04-04 16:38:44.411 094 11433.13 37.96 56827.93 88888.00 2018-04-04 16:38:44.911 094 11433.14 37.95 56827.97 88888.00 2018-04-04 16:38:45.411 094 11433.18 37.92 56827.97 88888.00 2018-04-04 16:38:45.911 094 11433.23 37.94 56827.96 88888.00 2018-04-04 16:38:46.411 094 11433.29 37.88 56828.00 88888.00 2018-04-04 16:38:46.911 094 11433.23 37.91 56828.00 88888.00 2018-04-04 16:38:47.411 094 11433.20 37.94 56827.95 88888.00 2018-04-04 16:38:47.911 094 11433.20 37.95 56827.93 88888.00 2018-04-04 16:38:48.411 094 11433.25 37.97 56828.00 88888.00 2018-04-04 16:38:48.911 094 11433.30 37.96 56828.02 88888.00 2018-04-04 16:38:49.411 094 11433.39 37.97 56828.02 88888.00 2018-04-04 16:38:49.911 094 11433.33 38.00 56828.01 88888.00 2018-04-04 16:38:50.411 094 11433.34 37.98 56827.98 88888.00 2018-04-04 16:38:50.911 094 11433.40 37.94 56827.96 88888.00 2018-04-04 16:38:51.411 094 11433.43 37.94 56827.95 88888.00 2018-04-04 16:38:51.911 094 11433.39 37.98 56827.95 88888.00 2018-04-04 16:38:52.411 094 11433.41 38.02 56827.96 88888.00 2018-04-04 16:38:52.911 094 11433.42 38.03 56827.96 88888.00 2018-04-04 16:38:53.411 094 11433.37 38.00 56827.93 88888.00 2018-04-04 16:38:53.911 094 11433.39 38.02 56827.91 88888.00 2018-04-04 16:38:54.411 094 11433.48 38.01 56827.84 88888.00 2018-04-04 16:38:54.911 094 11433.41 38.02 56827.85 88888.00 2018-04-04 16:38:55.411 094 11433.43 38.02 56827.84 88888.00 2018-04-04 16:38:55.911 094 11433.48 38.03 56827.80 88888.00 2018-04-04 16:38:56.411 094 11433.44 38.08 56827.77 88888.00 2018-04-04 16:38:56.911 094 11433.43 38.12 56827.82 88888.00 2018-04-04 16:38:57.411 094 11433.47 38.14 56827.80 88888.00 2018-04-04 16:38:57.911 094 11433.43 38.08 56827.82 88888.00 2018-04-04 16:38:58.411 094 11433.46 38.08 56827.85 88888.00 2018-04-04 16:38:58.911 094 11433.51 38.08 56827.84 88888.00 2018-04-04 16:38:59.411 094 11433.55 38.11 56827.80 88888.00 2018-04-04 16:38:59.911 094 11433.53 38.11 56827.74 88888.00 2018-04-04 16:39:00.411 094 11433.50 38.10 56827.75 88888.00 2018-04-04 16:39:00.911 094 11433.61 38.03 56827.78 88888.00 2018-04-04 16:39:01.411 094 11433.56 38.03 56827.74 88888.00 2018-04-04 16:39:01.911 094 11433.54 38.04 56827.64 88888.00 2018-04-04 16:39:02.411 094 11433.57 38.04 56827.70 88888.00 2018-04-04 16:39:02.911 094 11433.56 38.04 56827.69 88888.00 2018-04-04 16:39:03.411 094 11433.63 38.03 56827.65 88888.00 2018-04-04 16:39:03.911 094 11433.65 38.04 56827.66 88888.00 2018-04-04 16:39:04.411 094 11433.63 38.09 56827.64 88888.00 2018-04-04 16:39:04.911 094 11433.64 38.09 56827.63 88888.00 2018-04-04 16:39:05.411 094 11433.65 38.05 56827.63 88888.00 2018-04-04 16:39:05.911 094 11433.61 38.07 56827.64 88888.00 2018-04-04 16:39:06.411 094 11433.57 38.05 56827.65 88888.00 2018-04-04 16:39:06.911 094 11433.64 38.02 56827.63 88888.00 2018-04-04 16:39:07.411 094 11433.67 38.03 56827.61 88888.00 2018-04-04 16:39:07.911 094 11433.63 38.02 56827.55 88888.00 2018-04-04 16:39:08.411 094 11433.65 38.03 56827.55 88888.00 2018-04-04 16:39:08.911 094 11433.68 38.03 56827.53 88888.00 2018-04-04 16:39:09.911 094 11433.71 38.07 56827.50 88888.00 2018-04-04 16:39:10.411 094 11433.77 38.04 56827.44 88888.00 2018-04-04 16:39:10.911 094 11433.72 38.08 56827.48 88888.00 2018-04-04 16:39:11.411 094 11433.71 38.11 56827.49 88888.00 2018-04-04 16:39:11.911 094 11433.76 38.07 56827.49 88888.00 2018-04-04 16:39:12.411 094 11433.71 38.03 56827.39 88888.00 2018-04-04 16:39:12.911 094 11433.71 38.02 56827.39 88888.00 2018-04-04 16:39:13.411 094 11433.77 38.03 56827.42 88888.00 2018-04-04 16:39:13.911 094 11433.78 38.01 56827.46 88888.00 2018-04-04 16:39:14.411 094 11433.81 38.01 56827.46 88888.00 2018-04-04 16:39:14.911 094 11433.81 38.01 56827.49 88888.00 2018-04-04 16:39:15.411 094 11433.81 37.98 56827.46 88888.00 2018-04-04 16:39:15.911 094 11433.81 37.96 56827.40 88888.00 2018-04-04 16:39:16.411 094 11433.81 38.02 56827.43 88888.00 2018-04-04 16:39:16.911 094 11433.83 38.02 56827.42 88888.00 2018-04-04 16:39:17.411 094 11433.81 37.96 56827.39 88888.00 2018-04-04 16:39:17.911 094 11433.81 37.98 56827.33 88888.00 2018-04-04 16:39:18.411 094 11433.85 37.96 56827.32 88888.00 2018-04-04 16:39:18.911 094 11433.84 37.94 56827.34 88888.00 2018-04-04 16:39:19.411 094 11433.84 37.98 56827.32 88888.00 2018-04-04 16:39:19.911 094 11433.89 37.96 56827.31 88888.00 2018-04-04 16:39:20.411 094 11433.88 37.89 56827.29 88888.00 2018-04-04 16:39:20.911 094 11433.86 37.90 56827.31 88888.00 2018-04-04 16:39:21.411 094 11433.91 37.96 56827.33 88888.00 2018-04-04 16:39:21.911 094 11433.91 37.95 56827.32 88888.00 2018-04-04 16:39:22.411 094 11433.89 37.92 56827.33 88888.00 2018-04-04 16:39:22.911 094 11433.88 37.94 56827.24 88888.00 2018-04-04 16:39:23.411 094 11433.90 37.92 56827.25 88888.00 2018-04-04 16:39:23.911 094 11433.85 37.88 56827.27 88888.00 2018-04-04 16:39:24.411 094 11433.90 37.92 56827.25 88888.00 2018-04-04 16:39:24.911 094 11433.98 37.89 56827.19 88888.00 2018-04-04 16:39:25.411 094 11434.00 37.87 56827.17 88888.00 2018-04-04 16:39:25.911 094 11433.97 37.91 56827.16 88888.00 2018-04-04 16:39:26.411 094 11434.03 37.88 56827.18 88888.00 2018-04-04 16:39:26.911 094 11433.95 37.88 56827.17 88888.00 2018-04-04 16:39:27.911 094 11434.00 37.84 56827.19 88888.00 2018-04-04 16:39:28.411 094 11434.02 37.82 56827.16 88888.00 2018-04-04 16:39:28.911 094 11433.98 37.82 56827.17 88888.00 2018-04-04 16:39:29.411 094 11434.02 37.83 56827.19 88888.00 2018-04-04 16:39:29.911 094 11434.07 37.78 56827.20 88888.00 2018-04-04 16:39:30.411 094 11434.05 37.77 56827.14 88888.00 2018-04-04 16:39:30.911 094 11434.05 37.78 56827.14 88888.00 2018-04-04 16:39:31.411 094 11434.10 37.75 56827.08 88888.00 2018-04-04 16:39:31.911 094 11434.04 37.70 56827.05 88888.00 2018-04-04 16:39:32.411 094 11434.03 37.71 56827.11 88888.00 2018-04-04 16:39:32.911 094 11434.12 37.70 56827.19 88888.00 2018-04-04 16:39:33.411 094 11434.07 37.67 56827.23 88888.00 2018-04-04 16:39:33.911 094 11434.06 37.69 56827.24 88888.00 2018-04-04 16:39:34.411 094 11434.13 37.69 56827.20 88888.00 2018-04-04 16:39:34.911 094 11434.11 37.63 56827.19 88888.00 2018-04-04 16:39:35.411 094 11434.14 37.69 56827.13 88888.00 2018-04-04 16:39:35.911 094 11434.16 37.71 56827.11 88888.00 2018-04-04 16:39:36.411 094 11434.14 37.68 56827.17 88888.00 2018-04-04 16:39:36.911 094 11434.14 37.64 56827.23 88888.00 2018-04-04 16:39:37.411 094 11434.18 37.62 56827.20 88888.00 2018-04-04 16:39:37.911 094 11434.14 37.58 56827.16 88888.00 2018-04-04 16:39:38.411 094 11434.18 37.57 56827.16 88888.00 2018-04-04 16:39:38.911 094 11434.23 37.57 56827.11 88888.00 2018-04-04 16:39:39.411 094 11434.23 37.53 56827.08 88888.00 2018-04-04 16:39:39.911 094 11434.18 37.56 56827.10 88888.00 2018-04-04 16:39:40.411 094 11434.19 37.64 56827.10 88888.00 2018-04-04 16:39:41.411 094 11434.23 37.58 56827.16 88888.00 2018-04-04 16:39:41.911 094 11434.20 37.56 56827.18 88888.00 2018-04-04 16:39:42.411 094 11434.23 37.57 56827.10 88888.00 2018-04-04 16:39:42.911 094 11434.25 37.57 56827.06 88888.00 2018-04-04 16:39:43.411 094 11434.23 37.56 56827.07 88888.00 2018-04-04 16:39:43.911 094 11434.32 37.55 56827.12 88888.00 2018-04-04 16:39:44.411 094 11434.34 37.51 56827.14 88888.00 2018-04-04 16:39:44.911 094 11434.28 37.50 56827.16 88888.00 2018-04-04 16:39:45.411 094 11434.37 37.55 56827.17 88888.00 2018-04-04 16:39:45.911 094 11434.39 37.50 56827.16 88888.00 2018-04-04 16:39:46.411 094 11434.34 37.46 56827.12 88888.00 2018-04-04 16:39:46.911 094 11434.39 37.47 56827.19 88888.00 2018-04-04 16:39:47.411 094 11434.39 37.43 56827.25 88888.00 2018-04-04 16:39:47.911 094 11434.32 37.39 56827.25 88888.00 2018-04-04 16:39:48.411 094 11434.38 37.41 56827.27 88888.00 2018-04-04 16:39:48.911 094 11434.50 37.42 56827.23 88888.00 2018-04-04 16:39:49.411 094 11434.45 37.44 56827.26 88888.00 2018-04-04 16:39:49.911 094 11434.45 37.47 56827.26 88888.00 2018-04-04 16:39:50.411 094 11434.48 37.46 56827.26 88888.00 2018-04-04 16:39:50.911 094 11434.48 37.43 56827.26 88888.00 2018-04-04 16:39:51.411 094 11434.48 37.42 56827.29 88888.00 2018-04-04 16:39:51.911 094 11434.51 37.41 56827.30 88888.00 2018-04-04 16:39:52.411 094 11434.50 37.39 56827.32 88888.00 2018-04-04 16:39:52.911 094 11434.48 37.37 56827.37 88888.00 2018-04-04 16:39:53.411 094 11434.55 37.39 56827.37 88888.00 2018-04-04 16:39:53.911 094 11434.55 37.36 56827.34 88888.00 2018-04-04 16:39:54.411 094 11434.55 37.37 56827.30 88888.00 2018-04-04 16:39:54.911 094 11434.57 37.39 56827.38 88888.00 2018-04-04 16:39:55.411 094 11434.61 37.39 56827.39 88888.00 2018-04-04 16:39:55.911 094 11434.55 37.39 56827.44 88888.00 2018-04-04 16:39:56.411 094 11434.58 37.37 56827.42 88888.00 2018-04-04 16:39:56.911 094 11434.59 37.26 56827.40 88888.00 2018-04-04 16:39:57.411 094 11434.58 37.20 56827.39 88888.00 2018-04-04 16:39:57.911 094 11434.59 37.22 56827.39 88888.00 2018-04-04 16:39:58.411 094 11434.64 37.27 56827.37 88888.00 2018-04-04 16:39:58.911 094 11434.65 37.23 56827.39 88888.00 2018-04-04 16:39:59.411 094 11434.59 37.27 56827.39 88888.00 2018-04-04 16:39:59.911 094 11434.62 37.25 56827.38 88888.00 2018-04-04 16:40:00.411 094 11434.65 37.20 56827.38 88888.00 2018-04-04 16:40:00.911 094 11434.69 37.21 56827.39 88888.00 2018-04-04 16:40:01.411 094 11434.69 37.17 56827.38 88888.00 2018-04-04 16:40:01.911 094 11434.67 37.17 56827.33 88888.00 2018-04-04 16:40:02.411 094 11434.67 37.20 56827.36 88888.00 2018-04-04 16:40:02.911 094 11434.72 37.25 56827.38 88888.00 2018-04-04 16:40:03.411 094 11434.76 37.21 56827.36 88888.00 2018-04-04 16:40:03.911 094 11434.73 37.20 56827.42 88888.00 2018-04-04 16:40:04.411 094 11434.75 37.16 56827.40 88888.00 2018-04-04 16:40:04.911 094 11434.76 37.14 56827.43 88888.00 2018-04-04 16:40:05.411 094 11434.73 37.12 56827.46 88888.00 2018-04-04 16:40:05.911 094 11434.79 37.16 56827.49 88888.00 2018-04-04 16:40:06.411 094 11434.85 37.13 56827.48 88888.00 2018-04-04 16:40:06.911 094 11434.75 37.10 56827.51 88888.00 2018-04-04 16:40:07.411 094 11434.68 37.09 56827.51 88888.00 2018-04-04 16:40:07.911 094 11434.74 37.08 56827.52 88888.00 2018-04-04 16:40:08.411 094 11434.74 37.05 56827.58 88888.00 2018-04-04 16:40:08.911 094 11434.74 37.05 56827.56 88888.00 2018-04-04 16:40:09.411 094 11434.79 37.06 56827.56 88888.00 2018-04-04 16:40:09.911 094 11434.74 37.03 56827.56 88888.00 2018-04-04 16:40:10.411 094 11434.71 37.02 56827.55 88888.00 2018-04-04 16:40:10.911 094 11434.71 37.02 56827.52 88888.00 2018-04-04 16:40:11.411 094 11434.75 37.02 56827.59 88888.00 2018-04-04 16:40:11.911 094 11434.68 37.05 56827.62 88888.00 2018-04-04 16:40:12.911 094 11434.74 37.05 56827.75 88888.00 2018-04-04 16:40:13.411 094 11434.67 37.02 56827.74 88888.00 2018-04-04 16:40:13.911 094 11434.69 37.06 56827.72 88888.00 2018-04-04 16:40:14.411 094 11434.72 37.06 56827.70 88888.00 2018-04-04 16:40:14.911 094 11434.71 37.03 56827.66 88888.00 2018-04-04 16:40:15.411 094 11434.69 37.03 56827.75 88888.00 2018-04-04 16:40:15.911 094 11434.75 37.01 56827.74 88888.00 2018-04-04 16:40:16.411 094 11434.73 36.93 56827.72 88888.00 2018-04-04 16:40:16.911 094 11434.71 36.91 56827.80 88888.00 2018-04-04 16:40:17.411 094 11434.69 36.89 56827.78 88888.00 2018-04-04 16:40:17.911 094 11434.68 36.88 56827.82 88888.00 2018-04-04 16:40:18.411 094 11434.67 36.88 56827.88 88888.00 2018-04-04 16:40:18.911 094 11434.67 36.88 56827.88 88888.00 2018-04-04 16:40:19.411 094 11434.67 36.87 56827.88 88888.00 2018-04-04 16:40:19.911 094 11434.61 36.85 56827.95 88888.00 2018-04-04 16:40:20.411 094 11434.61 36.88 56827.98 88888.00 2018-04-04 16:40:20.911 094 11434.64 36.88 56827.98 88888.00 2018-04-04 16:40:21.411 094 11434.58 36.83 56828.04 88888.00 2018-04-04 16:40:21.911 094 11434.57 36.82 56828.13 88888.00 2018-04-04 16:40:22.911 094 11434.62 36.76 56828.06 88888.00 2018-04-04 16:40:23.411 094 11434.60 36.81 56828.09 88888.00 2018-04-04 16:40:23.911 094 11434.64 36.88 56828.11 88888.00 2018-04-04 16:40:24.411 094 11434.58 36.86 56828.10 88888.00 2018-04-04 16:40:24.911 094 11434.52 36.82 56828.14 88888.00 2018-04-04 16:40:25.411 094 11434.51 36.81 56828.22 88888.00 2018-04-04 16:40:25.911 094 11434.57 36.81 56828.19 88888.00 2018-04-04 16:40:26.411 094 11434.53 36.81 56828.16 88888.00 2018-04-04 16:40:26.911 094 11434.51 36.83 56828.23 88888.00 2018-04-04 16:40:27.411 094 11434.48 36.83 56828.25 88888.00 2018-04-04 16:40:27.911 094 11434.44 36.89 56828.20 88888.00 2018-04-04 16:40:28.411 094 11434.50 36.88 56828.25 88888.00 2018-04-04 16:40:28.911 094 11434.52 36.85 56828.29 88888.00 2018-04-04 16:40:29.411 094 11434.47 36.82 56828.29 88888.00 2018-04-04 16:40:29.911 094 11434.43 36.81 56828.30 88888.00 2018-04-04 16:40:30.411 094 11434.47 36.83 56828.43 88888.00 2018-04-04 16:40:30.911 094 11434.48 36.80 56828.49 88888.00 2018-04-04 16:40:31.411 094 11434.46 36.79 56828.49 88888.00 2018-04-04 16:40:31.911 094 11434.45 36.80 56828.48 88888.00 2018-04-04 16:40:32.411 094 11434.44 36.79 56828.43 88888.00 2018-04-04 16:40:32.911 094 11434.40 36.76 56828.45 88888.00 2018-04-04 16:40:33.411 094 11434.45 36.75 56828.47 88888.00 2018-04-04 16:40:33.911 094 11434.47 36.74 56828.51 88888.00 2018-04-04 16:40:34.411 094 11434.40 36.73 56828.53 88888.00 2018-04-04 16:40:34.911 094 11434.40 36.69 56828.58 88888.00 2018-04-04 16:40:35.411 094 11434.41 36.69 56828.59 88888.00 2018-04-04 16:40:35.911 094 11434.34 36.72 56828.60 88888.00 2018-04-04 16:40:36.411 094 11434.28 36.74 56828.58 88888.00 2018-04-04 16:40:36.911 094 11434.37 36.76 56828.53 88888.00 2018-04-04 16:40:37.411 094 11434.33 36.75 56828.55 88888.00 2018-04-04 16:40:37.912 094 11434.28 36.76 56828.59 88888.00 2018-04-04 16:40:38.412 094 11434.32 36.75 56828.58 88888.00 2018-04-04 16:40:38.912 094 11434.31 36.66 56828.58 88888.00 2018-04-04 16:40:39.412 094 11434.26 36.62 56828.65 88888.00 2018-04-04 16:40:39.912 094 11434.24 36.62 56828.72 88888.00 2018-04-04 16:40:40.412 094 11434.28 36.60 56828.72 88888.00 2018-04-04 16:40:40.912 094 11434.23 36.57 56828.70 88888.00 2018-04-04 16:40:41.412 094 11434.19 36.58 56828.71 88888.00 2018-04-04 16:40:41.912 094 11434.23 36.55 56828.71 88888.00 2018-04-04 16:40:42.412 094 11434.19 36.53 56828.75 88888.00 2018-04-04 16:40:42.912 094 11434.20 36.57 56828.77 88888.00 2018-04-04 16:40:43.412 094 11434.19 36.55 56828.77 88888.00 2018-04-04 16:40:43.912 094 11434.17 36.52 56828.77 88888.00 2018-04-04 16:40:44.412 094 11434.14 36.54 56828.84 88888.00 2018-04-04 16:40:44.912 094 11434.13 36.55 56828.86 88888.00 2018-04-04 16:40:45.412 094 11434.11 36.55 56828.91 88888.00 2018-04-04 16:40:45.912 094 11434.13 36.54 56828.93 88888.00 2018-04-04 16:40:46.412 094 11434.12 36.54 56829.02 88888.00 2018-04-04 16:40:46.912 094 11434.06 36.49 56829.02 88888.00 2018-04-04 16:40:47.412 094 11434.04 36.49 56828.97 88888.00 2018-04-04 16:40:47.912 094 11434.04 36.53 56829.06 88888.00 2018-04-04 16:40:48.412 094 11434.04 36.53 56829.07 88888.00 2018-04-04 16:40:48.912 094 11433.97 36.51 56829.13 88888.00 2018-04-04 16:40:49.412 094 11433.98 36.48 56829.11 88888.00 2018-04-04 16:40:49.912 094 11434.02 36.53 56829.09 88888.00 2018-04-04 16:40:50.412 094 11433.96 36.53 56829.11 88888.00 2018-04-04 16:40:50.912 094 11433.96 36.54 56829.18 88888.00 2018-04-04 16:40:51.412 094 11433.99 36.52 56829.20 88888.00 2018-04-04 16:40:51.912 094 11433.92 36.51 56829.20 88888.00 2018-04-04 16:40:52.412 094 11433.90 36.53 56829.22 88888.00 2018-04-04 16:40:52.912 094 11433.88 36.53 56829.19 88888.00 2018-04-04 16:40:53.412 094 11433.84 36.54 56829.18 88888.00 2018-04-04 16:40:54.412 094 11433.83 36.49 56829.28 88888.00 2018-04-04 16:40:54.912 094 11433.83 36.47 56829.26 88888.00 2018-04-04 16:40:55.412 094 11433.85 36.46 56829.29 88888.00 2018-04-04 16:40:55.912 094 11433.88 36.48 56829.34 88888.00 2018-04-04 16:40:56.412 094 11433.84 36.49 56829.32 88888.00 2018-04-04 16:40:56.912 094 11433.78 36.49 56829.38 88888.00 2018-04-04 16:40:57.412 094 11433.82 36.47 56829.38 88888.00 2018-04-04 16:40:57.912 094 11433.83 36.46 56829.37 88888.00 2018-04-04 16:40:58.412 094 11433.74 36.46 56829.38 88888.00 2018-04-04 16:40:58.912 094 11433.67 36.48 56829.41 88888.00 2018-04-04 16:40:59.412 094 11433.70 36.49 56829.42 88888.00 2018-04-04 16:40:59.912 094 11433.71 36.45 56829.42 88888.00 2018-04-04 16:41:00.412 094 11433.65 36.46 56829.42 88888.00 2018-04-04 16:41:00.912 094 11433.67 36.42 56829.44 88888.00 2018-04-04 16:41:01.412 094 11433.64 36.41 56829.49 88888.00 2018-04-04 16:41:01.912 094 11433.61 36.46 56829.49 88888.00 2018-04-04 16:41:02.412 094 11433.64 36.47 56829.45 88888.00 2018-04-04 16:41:02.912 094 11433.62 36.40 56829.49 88888.00 2018-04-04 16:41:03.412 094 11433.57 36.40 56829.55 88888.00 2018-04-04 16:41:04.412 094 11433.54 36.37 56829.52 88888.00 2018-04-04 16:41:04.912 094 11433.51 36.35 56829.51 88888.00 2018-04-04 16:41:05.412 094 11433.53 36.37 56829.50 88888.00 2018-04-04 16:41:05.912 094 11433.51 36.38 56829.47 88888.00 2018-04-04 16:41:06.412 094 11433.46 36.32 56829.49 88888.00 2018-04-04 16:41:06.912 094 11433.43 36.31 56829.54 88888.00 2018-04-04 16:41:07.412 094 11433.43 36.26 56829.54 88888.00 2018-04-04 16:41:07.912 094 11433.44 36.24 56829.51 88888.00 2018-04-04 16:41:08.412 094 11433.37 36.24 56829.49 88888.00 2018-04-04 16:41:08.912 094 11433.46 36.20 56829.54 88888.00 2018-04-04 16:41:09.412 094 11433.40 36.21 56829.52 88888.00 2018-04-04 16:41:09.912 094 11433.34 36.20 56829.52 88888.00 2018-04-04 16:41:10.412 094 11433.40 36.19 56829.57 88888.00 2018-04-04 16:41:10.912 094 11433.41 36.17 56829.56 88888.00 2018-04-04 16:41:11.412 094 11433.40 36.24 56829.50 88888.00 2018-04-04 16:41:11.912 094 11433.40 36.19 56829.48 88888.00 2018-04-04 16:41:12.412 094 11433.37 36.11 56829.52 88888.00 2018-04-04 16:41:12.912 094 11433.36 36.10 56829.50 88888.00 2018-04-04 16:41:13.412 094 11433.37 36.12 56829.52 88888.00 2018-04-04 16:41:13.912 094 11433.40 36.12 56829.51 88888.00 2018-04-04 16:41:14.412 094 11433.34 36.08 56829.52 88888.00 2018-04-04 16:41:14.912 094 11433.27 36.10 56829.50 88888.00 2018-04-04 16:41:15.412 094 11433.27 36.12 56829.55 88888.00 2018-04-04 16:41:15.912 094 11433.27 36.07 56829.52 88888.00 2018-04-04 16:41:16.412 094 11433.21 36.05 56829.47 88888.00 2018-04-04 16:41:16.912 094 11433.26 36.04 56829.47 88888.00 2018-04-04 16:41:17.412 094 11433.18 35.98 56829.43 88888.00 2018-04-04 16:41:17.912 094 11433.16 35.96 56829.44 88888.00 2018-04-04 16:41:18.412 094 11433.16 35.96 56829.43 88888.00 2018-04-04 16:41:18.912 094 11433.14 35.98 56829.37 88888.00 2018-04-04 16:41:19.412 094 11433.08 35.97 56829.35 88888.00 2018-04-04 16:41:19.912 094 11433.11 35.96 56829.38 88888.00 2018-04-04 16:41:20.412 094 11433.12 35.93 56829.36 88888.00 2018-04-04 16:41:20.912 094 11433.00 35.85 56829.38 88888.00 2018-04-04 16:41:21.412 094 11432.96 35.87 56829.39 88888.00 2018-04-04 16:41:21.912 094 11433.01 35.86 56829.31 88888.00 2018-04-04 16:41:22.412 094 11432.92 35.87 56829.34 88888.00 2018-04-04 16:41:22.912 094 11432.88 35.84 56829.32 88888.00 2018-04-04 16:41:23.412 094 11432.95 35.84 56829.34 88888.00 2018-04-04 16:41:23.912 094 11432.92 35.84 56829.36 88888.00 2018-04-04 16:41:24.412 094 11432.96 35.85 56829.36 88888.00 2018-04-04 16:41:24.912 094 11433.00 35.87 56829.36 88888.00 2018-04-04 16:41:25.412 094 11432.99 35.86 56829.39 88888.00 2018-04-04 16:41:25.912 094 11432.93 35.80 56829.41 88888.00 2018-04-04 16:41:26.412 094 11432.95 35.79 56829.38 88888.00 2018-04-04 16:41:26.912 094 11432.88 35.77 56829.39 88888.00 2018-04-04 16:41:27.412 094 11432.87 35.81 56829.39 88888.00 2018-04-04 16:41:27.912 094 11432.95 35.84 56829.39 88888.00 2018-04-04 16:41:28.412 094 11433.02 35.81 56829.38 88888.00 2018-04-04 16:41:28.912 094 11432.89 35.78 56829.36 88888.00 2018-04-04 16:41:29.412 094 11432.88 35.78 56829.34 88888.00 2018-04-04 16:41:29.912 094 11432.95 35.76 56829.32 88888.00 2018-04-04 16:41:30.412 094 11432.87 35.77 56829.32 88888.00 2018-04-04 16:41:30.912 094 11432.85 35.77 56829.34 88888.00 2018-04-04 16:41:31.412 094 11432.86 35.74 56829.38 88888.00 2018-04-04 16:41:31.912 094 11432.87 35.79 56829.37 88888.00 2018-04-04 16:41:32.412 094 11432.88 35.76 56829.42 88888.00 2018-04-04 16:41:32.912 094 11432.86 35.74 56829.44 88888.00 2018-04-04 16:41:33.412 094 11432.81 35.72 56829.41 88888.00 2018-04-04 16:41:33.912 094 11432.78 35.76 56829.39 88888.00 2018-04-04 16:41:34.412 094 11432.77 35.78 56829.42 88888.00 2018-04-04 16:41:34.912 094 11432.80 35.77 56829.39 88888.00 2018-04-04 16:41:35.412 094 11432.80 35.77 56829.36 88888.00 2018-04-04 16:41:35.912 094 11432.75 35.76 56829.41 88888.00 2018-04-04 16:41:36.412 094 11432.75 35.72 56829.48 88888.00 2018-04-04 16:41:36.912 094 11432.70 35.70 56829.43 88888.00 2018-04-04 16:41:37.412 094 11432.74 35.73 56829.37 88888.00 2018-04-04 16:41:37.912 094 11432.74 35.71 56829.35 88888.00 2018-04-04 16:41:38.412 094 11432.73 35.72 56829.34 88888.00 2018-04-04 16:41:38.912 094 11432.71 35.74 56829.38 88888.00 2018-04-04 16:41:39.412 094 11432.72 35.72 56829.38 88888.00 2018-04-04 16:41:39.912 094 11432.71 35.70 56829.37 88888.00 2018-04-04 16:41:40.412 094 11432.71 35.70 56829.36 88888.00 2018-04-04 16:41:40.912 094 11432.75 35.69 56829.36 88888.00 2018-04-04 16:41:41.412 094 11432.73 35.65 56829.31 88888.00 2018-04-04 16:41:41.912 094 11432.67 35.69 56829.31 88888.00 2018-04-04 16:41:42.412 094 11432.73 35.72 56829.36 88888.00 2018-04-04 16:41:42.912 094 11432.78 35.70 56829.41 88888.00 2018-04-04 16:41:43.412 094 11432.72 35.70 56829.35 88888.00 2018-04-04 16:41:43.912 094 11432.70 35.74 56829.37 88888.00 2018-04-04 16:41:44.412 094 11432.73 35.70 56829.39 88888.00 2018-04-04 16:41:44.912 094 11432.68 35.66 56829.39 88888.00 2018-04-04 16:41:45.412 094 11432.72 35.65 56829.38 88888.00 2018-04-04 16:41:45.912 094 11432.70 35.65 56829.36 88888.00 2018-04-04 16:41:46.412 094 11432.66 35.70 56829.35 88888.00 2018-04-04 16:41:46.912 094 11432.70 35.77 56829.36 88888.00 2018-04-04 16:41:47.412 094 11432.72 35.71 56829.32 88888.00 2018-04-04 16:41:47.912 094 11432.68 35.69 56829.29 88888.00 2018-04-04 16:41:48.412 094 11432.67 35.69 56829.28 88888.00 2018-04-04 16:41:48.912 094 11432.66 35.65 56829.28 88888.00 2018-04-04 16:41:49.412 094 11432.68 35.65 56829.28 88888.00 2018-04-04 16:41:49.912 094 11432.66 35.65 56829.23 88888.00 2018-04-04 16:41:50.412 094 11432.72 35.70 56829.31 88888.00 2018-04-04 16:41:50.912 094 11432.77 35.69 56829.29 88888.00 2018-04-04 16:41:51.412 094 11432.70 35.67 56829.29 88888.00 2018-04-04 16:41:51.912 094 11432.70 35.69 56829.29 88888.00 2018-04-04 16:41:52.412 094 11432.77 35.70 56829.29 88888.00 2018-04-04 16:41:52.912 094 11432.68 35.70 56829.29 88888.00 2018-04-04 16:41:53.412 094 11432.67 35.71 56829.30 88888.00 2018-04-04 16:41:53.912 094 11432.75 35.73 56829.30 88888.00 2018-04-04 16:41:54.412 094 11432.68 35.73 56829.28 88888.00 2018-04-04 16:41:54.912 094 11432.67 35.73 56829.26 88888.00 2018-04-04 16:41:55.412 094 11432.73 35.67 56829.29 88888.00 2018-04-04 16:41:55.912 094 11432.67 35.64 56829.25 88888.00 2018-04-04 16:41:56.412 094 11432.66 35.64 56829.25 88888.00 2018-04-04 16:41:56.912 094 11432.74 35.60 56829.25 88888.00 2018-04-04 16:41:57.412 094 11432.68 35.59 56829.26 88888.00 2018-04-04 16:41:57.912 094 11432.65 35.62 56829.28 88888.00 2018-04-04 16:41:58.412 094 11432.65 35.65 56829.30 88888.00 2018-04-04 16:41:58.912 094 11432.65 35.63 56829.24 88888.00 2018-04-04 16:41:59.412 094 11432.66 35.63 56829.24 88888.00 2018-04-04 16:41:59.912 094 11432.70 35.63 56829.23 88888.00 2018-04-04 16:42:00.412 094 11432.77 35.60 56829.25 88888.00 2018-04-04 16:42:00.912 094 11432.71 35.58 56829.28 88888.00 2018-04-04 16:42:01.412 094 11432.67 35.57 56829.23 88888.00 2018-04-04 16:42:01.912 094 11432.70 35.57 56829.24 88888.00 2018-04-04 16:42:02.412 094 11432.64 35.58 56829.26 88888.00 2018-04-04 16:42:02.912 094 11432.61 35.64 56829.30 88888.00 2018-04-04 16:42:03.912 094 11432.64 35.66 56829.25 88888.00 2018-04-04 16:42:04.412 094 11432.64 35.66 56829.35 88888.00 2018-04-04 16:42:04.912 094 11432.61 35.69 56829.37 88888.00 2018-04-04 16:42:05.412 094 11432.63 35.64 56829.37 88888.00 2018-04-04 16:42:05.912 094 11432.60 35.60 56829.36 88888.00 2018-04-04 16:42:06.412 094 11432.66 35.66 56829.34 88888.00 2018-04-04 16:42:06.912 094 11432.65 35.62 56829.25 88888.00 2018-04-04 16:42:07.412 094 11432.58 35.65 56829.30 88888.00 2018-04-04 16:42:07.912 094 11432.57 35.67 56829.34 88888.00 2018-04-04 16:42:08.412 094 11432.66 35.70 56829.32 88888.00 2018-04-04 16:42:08.912 094 11432.64 35.71 56829.32 88888.00 2018-04-04 16:42:09.412 094 11432.61 35.77 56829.35 88888.00 2018-04-04 16:42:09.912 094 11432.68 35.78 56829.39 88888.00 2018-04-04 16:42:10.412 094 11432.66 35.78 56829.41 88888.00 2018-04-04 16:42:10.912 094 11432.59 35.80 56829.38 88888.00 2018-04-04 16:42:11.412 094 11432.66 35.83 56829.43 88888.00 2018-04-04 16:42:11.912 094 11432.66 35.78 56829.44 88888.00 2018-04-04 16:42:12.412 094 11432.63 35.77 56829.48 88888.00 2018-04-04 16:42:12.912 094 11432.66 35.79 56829.45 88888.00 2018-04-04 16:42:13.412 094 11432.70 35.78 56829.43 88888.00 2018-04-04 16:42:13.912 094 11432.61 35.81 56829.43 88888.00 2018-04-04 16:42:14.412 094 11432.61 35.80 56829.48 88888.00 2018-04-04 16:42:14.912 094 11432.67 35.77 56829.50 88888.00 2018-04-04 16:42:15.412 094 11432.64 35.76 56829.54 88888.00 2018-04-04 16:42:15.912 094 11432.61 35.80 56829.49 88888.00 2018-04-04 16:42:16.412 094 11432.64 35.78 56829.49 88888.00 2018-04-04 16:42:17.412 094 11432.54 35.79 56829.48 88888.00 2018-04-04 16:42:17.912 094 11432.56 35.80 56829.48 88888.00 2018-04-04 16:42:18.412 094 11432.53 35.81 56829.54 88888.00 2018-04-04 16:42:18.912 094 11432.54 35.84 56829.52 88888.00 2018-04-04 16:42:19.412 094 11432.58 35.81 56829.51 88888.00 2018-04-04 16:42:19.912 094 11432.59 35.83 56829.50 88888.00 2018-04-04 16:42:20.412 094 11432.59 35.80 56829.54 88888.00 2018-04-04 16:42:20.912 094 11432.54 35.81 56829.55 88888.00 2018-04-04 16:42:21.412 094 11432.52 35.80 56829.50 88888.00 2018-04-04 16:42:21.912 094 11432.50 35.79 56829.50 88888.00 2018-04-04 16:42:22.412 094 11432.52 35.80 56829.51 88888.00 2018-04-04 16:42:22.912 094 11432.57 35.84 56829.52 88888.00 2018-04-04 16:42:23.412 094 11432.51 35.80 56829.54 88888.00 2018-04-04 16:42:23.912 094 11432.51 35.87 56829.58 88888.00 2018-04-04 16:42:24.412 094 11432.53 35.87 56829.58 88888.00 2018-04-04 16:42:24.912 094 11432.45 35.84 56829.56 88888.00 2018-04-04 16:42:25.412 094 11432.49 35.87 56829.60 88888.00 2018-04-04 16:42:25.912 094 11432.51 35.90 56829.65 88888.00 2018-04-04 16:42:26.412 094 11432.54 35.91 56829.70 88888.00 2018-04-04 16:42:26.912 094 11432.49 35.90 56829.68 88888.00 2018-04-04 16:42:27.412 094 11432.52 35.87 56829.67 88888.00 2018-04-04 16:42:27.912 094 11432.52 35.87 56829.61 88888.00 2018-04-04 16:42:28.412 094 11432.40 35.91 56829.62 88888.00 2018-04-04 16:42:28.912 094 11432.40 35.91 56829.63 88888.00 2018-04-04 16:42:29.412 094 11432.46 35.89 56829.63 88888.00 2018-04-04 16:42:29.912 094 11432.43 35.91 56829.65 88888.00 2018-04-04 16:42:30.412 094 11432.44 35.92 56829.62 88888.00 2018-04-04 16:42:30.912 094 11432.45 35.87 56829.63 88888.00 2018-04-04 16:42:31.412 094 11432.40 35.87 56829.62 88888.00 2018-04-04 16:42:31.912 094 11432.35 35.97 56829.67 88888.00 2018-04-04 16:42:32.413 094 11432.40 35.97 56829.69 88888.00 2018-04-04 16:42:32.913 094 11432.37 35.93 56829.70 88888.00 2018-04-04 16:42:33.413 094 11432.36 35.90 56829.70 88888.00 2018-04-04 16:42:33.913 094 11432.44 35.89 56829.74 88888.00 2018-04-04 16:42:34.413 094 11432.40 35.90 56829.71 88888.00 2018-04-04 16:42:34.913 094 11432.32 35.89 56829.67 88888.00 2018-04-04 16:42:35.413 094 11432.40 35.91 56829.65 88888.00 2018-04-04 16:42:35.913 094 11432.38 35.91 56829.65 88888.00 2018-04-04 16:42:36.413 094 11432.35 35.90 56829.71 88888.00 2018-04-04 16:42:36.913 094 11432.31 35.97 56829.74 88888.00 2018-04-04 16:42:37.413 094 11432.32 35.96 56829.69 88888.00 2018-04-04 16:42:37.913 094 11432.31 35.89 56829.69 88888.00 2018-04-04 16:42:38.413 094 11432.37 35.89 56829.69 88888.00 2018-04-04 16:42:38.913 094 11432.35 35.91 56829.70 88888.00 2018-04-04 16:42:39.413 094 11432.25 35.87 56829.69 88888.00 2018-04-04 16:42:39.913 094 11432.25 35.91 56829.69 88888.00 2018-04-04 16:42:40.413 094 11432.28 35.96 56829.64 88888.00 2018-04-04 16:42:40.913 094 11432.25 35.96 56829.67 88888.00 2018-04-04 16:42:41.413 094 11432.23 35.99 56829.74 88888.00 2018-04-04 16:42:41.913 094 11432.24 35.99 56829.71 88888.00 2018-04-04 16:42:42.413 094 11432.24 35.99 56829.73 88888.00 2018-04-04 16:42:42.913 094 11432.19 36.01 56829.76 88888.00 2018-04-04 16:42:43.413 094 11432.19 36.01 56829.81 88888.00 2018-04-04 16:42:43.913 094 11432.24 36.00 56829.79 88888.00 2018-04-04 16:42:44.413 094 11432.17 36.01 56829.71 88888.00 2018-04-04 16:42:44.913 094 11432.21 35.99 56829.74 88888.00 2018-04-04 16:42:45.413 094 11432.22 35.92 56829.71 88888.00 2018-04-04 16:42:45.913 094 11432.16 35.93 56829.69 88888.00 2018-04-04 16:42:46.413 094 11432.18 35.98 56829.65 88888.00 2018-04-04 16:42:46.913 094 11432.24 35.96 56829.62 88888.00 2018-04-04 16:42:47.413 094 11432.18 35.98 56829.57 88888.00 2018-04-04 16:42:47.913 094 11432.14 35.98 56829.55 88888.00 2018-04-04 16:42:48.913 094 11432.17 36.00 56829.57 88888.00 2018-04-04 16:42:49.413 094 11432.19 35.96 56829.64 88888.00 2018-04-04 16:42:49.913 094 11432.19 35.97 56829.63 88888.00 2018-04-04 16:42:50.413 094 11432.14 35.94 56829.63 88888.00 2018-04-04 16:42:50.913 094 11432.15 35.97 56829.62 88888.00 2018-04-04 16:42:51.413 094 11432.21 35.97 56829.56 88888.00 2018-04-04 16:42:51.913 094 11432.16 35.96 56829.52 88888.00 2018-04-04 16:42:52.413 094 11432.15 35.91 56829.48 88888.00 2018-04-04 16:42:52.913 094 11432.19 35.96 56829.48 88888.00 2018-04-04 16:42:53.413 094 11432.18 35.97 56829.43 88888.00 2018-04-04 16:42:53.913 094 11432.17 35.91 56829.43 88888.00 2018-04-04 16:42:54.413 094 11432.16 35.93 56829.49 88888.00 2018-04-04 16:42:54.913 094 11432.22 35.98 56829.49 88888.00 2018-04-04 16:42:55.413 094 11432.15 35.97 56829.43 88888.00 2018-04-04 16:42:55.913 094 11432.14 35.99 56829.44 88888.00 2018-04-04 16:42:56.413 094 11432.19 35.96 56829.37 88888.00 2018-04-04 16:42:56.913 094 11432.18 35.98 56829.36 88888.00 2018-04-04 16:42:57.413 094 11432.16 36.00 56829.36 88888.00 2018-04-04 16:42:57.913 094 11432.21 36.01 56829.35 88888.00 2018-04-04 16:42:58.413 094 11432.19 35.99 56829.30 88888.00 2018-04-04 16:42:58.913 094 11432.21 36.00 56829.34 88888.00 2018-04-04 16:42:59.413 094 11432.29 36.00 56829.37 88888.00 2018-04-04 16:42:59.913 094 11432.29 35.96 56829.32 88888.00 2018-04-04 16:43:00.413 094 11432.23 35.99 56829.34 88888.00 2018-04-04 16:43:00.913 094 11432.24 36.03 56829.37 88888.00 2018-04-04 16:43:01.413 094 11432.28 36.04 56829.32 88888.00 2018-04-04 16:43:01.913 094 11432.19 36.05 56829.26 88888.00 2018-04-04 16:43:02.413 094 11432.17 36.05 56829.23 88888.00 2018-04-04 16:43:02.913 094 11432.24 36.00 56829.31 88888.00 2018-04-04 16:43:03.413 094 11432.24 35.98 56829.30 88888.00 2018-04-04 16:43:03.913 094 11432.21 36.03 56829.29 88888.00 2018-04-04 16:43:04.413 094 11432.22 36.08 56829.28 88888.00 2018-04-04 16:43:04.913 094 11432.21 36.07 56829.28 88888.00 2018-04-04 16:43:05.413 094 11432.18 36.08 56829.31 88888.00 2018-04-04 16:43:05.913 094 11432.18 36.08 56829.36 88888.00 2018-04-04 16:43:06.413 094 11432.21 36.08 56829.35 88888.00 2018-04-04 16:43:06.913 094 11432.18 36.10 56829.37 88888.00 2018-04-04 16:43:07.413 094 11432.19 36.12 56829.37 88888.00 2018-04-04 16:43:07.913 094 11432.23 36.10 56829.37 88888.00 2018-04-04 16:43:08.413 094 11432.22 36.04 56829.36 88888.00 2018-04-04 16:43:08.913 094 11432.25 36.04 56829.38 88888.00 2018-04-04 16:43:09.413 094 11432.24 36.10 56829.38 88888.00 2018-04-04 16:43:09.913 094 11432.21 36.11 56829.42 88888.00 2018-04-04 16:43:10.413 094 11432.19 36.14 56829.39 88888.00 2018-04-04 16:43:10.913 094 11432.21 36.12 56829.39 88888.00 2018-04-04 16:43:11.413 094 11432.17 36.05 56829.37 88888.00 2018-04-04 16:43:11.913 094 11432.21 36.07 56829.42 88888.00 2018-04-04 16:43:12.413 094 11432.25 36.11 56829.44 88888.00 2018-04-04 16:43:12.913 094 11432.21 36.10 56829.44 88888.00 2018-04-04 16:43:13.413 094 11432.15 36.13 56829.47 88888.00 2018-04-04 16:43:13.913 094 11432.19 36.18 56829.44 88888.00 2018-04-04 16:43:14.413 094 11432.22 36.17 56829.45 88888.00 2018-04-04 16:43:14.913 094 11432.19 36.17 56829.42 88888.00 2018-04-04 16:43:15.413 094 11432.23 36.15 56829.43 88888.00 2018-04-04 16:43:15.913 094 11432.22 36.12 56829.36 88888.00 2018-04-04 16:43:16.913 094 11432.22 36.05 56829.36 88888.00 2018-04-04 16:43:17.413 094 11432.25 36.00 56829.34 88888.00 2018-04-04 16:43:17.913 094 11432.28 36.04 56829.28 88888.00 2018-04-04 16:43:18.413 094 11432.24 36.10 56829.30 88888.00 2018-04-04 16:43:18.913 094 11432.28 36.07 56829.29 88888.00 2018-04-04 16:43:19.413 094 11432.25 36.07 56829.32 88888.00 2018-04-04 16:43:19.913 094 11432.24 36.05 56829.29 88888.00 2018-04-04 16:43:20.413 094 11432.33 36.06 56829.25 88888.00 2018-04-04 16:43:20.913 094 11432.33 36.07 56829.30 88888.00 2018-04-04 16:43:21.413 094 11432.32 36.07 56829.26 88888.00 2018-04-04 16:43:21.913 094 11432.30 36.05 56829.20 88888.00 2018-04-04 16:43:22.413 094 11432.26 35.99 56829.17 88888.00 2018-04-04 16:43:22.913 094 11432.29 35.98 56829.13 88888.00 2018-04-04 16:43:23.413 094 11432.30 35.94 56829.13 88888.00 2018-04-04 16:43:23.913 094 11432.36 35.89 56829.09 88888.00 2018-04-04 16:43:24.413 094 11432.29 35.86 56829.05 88888.00 2018-04-04 16:43:24.913 094 11432.32 35.89 56829.00 88888.00 2018-04-04 16:43:25.413 094 11432.31 35.87 56829.00 88888.00 2018-04-04 16:43:25.913 094 11432.24 35.86 56828.97 88888.00 2018-04-04 16:43:26.913 094 11432.33 35.83 56828.91 88888.00 2018-04-04 16:43:27.413 094 11432.28 35.79 56828.87 88888.00 2018-04-04 16:43:27.913 094 11432.29 35.76 56828.88 88888.00 2018-04-04 16:43:28.413 094 11432.28 35.77 56828.87 88888.00 2018-04-04 16:43:28.913 094 11432.24 35.72 56828.90 88888.00 2018-04-04 16:43:29.413 094 11432.22 35.72 56828.87 88888.00 2018-04-04 16:43:30.413 094 11432.23 35.76 56828.81 88888.00 2018-04-04 16:43:30.913 094 11432.25 35.74 56828.79 88888.00 2018-04-04 16:43:31.413 094 11432.28 35.74 56828.74 88888.00 2018-04-04 16:43:31.913 094 11432.26 35.71 56828.73 88888.00 2018-04-04 16:43:32.413 094 11432.22 35.67 56828.81 88888.00 2018-04-04 16:43:32.913 094 11432.19 35.69 56828.80 88888.00 2018-04-04 16:43:33.413 094 11432.19 35.69 56828.83 88888.00 2018-04-04 16:43:33.913 094 11432.16 35.69 56828.83 88888.00 2018-04-04 16:43:34.413 094 11432.16 35.69 56828.80 88888.00 2018-04-04 16:43:34.913 094 11432.19 35.73 56828.81 88888.00 2018-04-04 16:43:35.413 094 11432.19 35.77 56828.80 88888.00 2018-04-04 16:43:35.913 094 11432.15 35.77 56828.81 88888.00 2018-04-04 16:43:36.413 094 11432.24 35.78 56828.77 88888.00 2018-04-04 16:43:36.913 094 11432.22 35.71 56828.73 88888.00 2018-04-04 16:43:37.413 094 11432.17 35.70 56828.72 88888.00 2018-04-04 16:43:37.913 094 11432.25 35.72 56828.70 88888.00 2018-04-04 16:43:38.413 094 11432.26 35.73 56828.70 88888.00 2018-04-04 16:43:38.913 094 11432.21 35.67 56828.68 88888.00 2018-04-04 16:43:39.413 094 11432.24 35.66 56828.67 88888.00 2018-04-04 16:43:39.913 094 11432.30 35.65 56828.67 88888.00 2018-04-04 16:43:40.413 094 11432.22 35.64 56828.68 88888.00 2018-04-04 16:43:40.913 094 11432.21 35.71 56828.60 88888.00 2018-04-04 16:43:41.413 094 11432.25 35.73 56828.62 88888.00 2018-04-04 16:43:41.913 094 11432.24 35.71 56828.60 88888.00 2018-04-04 16:43:42.413 094 11432.23 35.76 56828.59 88888.00 2018-04-04 16:43:42.913 094 11432.31 35.74 56828.55 88888.00 2018-04-04 16:43:43.413 094 11432.33 35.71 56828.62 88888.00 2018-04-04 16:43:43.913 094 11432.31 35.71 56828.62 88888.00 2018-04-04 16:43:44.413 094 11432.35 35.67 56828.55 88888.00 2018-04-04 16:43:44.913 094 11432.33 35.67 56828.55 88888.00 2018-04-04 16:43:45.413 094 11432.37 35.69 56828.55 88888.00 2018-04-04 16:43:45.913 094 11432.36 35.66 56828.51 88888.00 2018-04-04 16:43:46.413 094 11432.40 35.63 56828.48 88888.00 2018-04-04 16:43:46.913 094 11432.38 35.60 56828.46 88888.00 2018-04-04 16:43:47.413 094 11432.36 35.65 56828.42 88888.00 2018-04-04 16:43:47.913 094 11432.42 35.66 56828.52 88888.00 2018-04-04 16:43:48.413 094 11432.38 35.69 56828.47 88888.00 2018-04-04 16:43:48.913 094 11432.37 35.67 56828.47 88888.00 2018-04-04 16:43:49.413 094 11432.44 35.65 56828.39 88888.00 2018-04-04 16:43:49.913 094 11432.44 35.63 56828.41 88888.00 2018-04-04 16:43:50.413 094 11432.40 35.58 56828.48 88888.00 2018-04-04 16:43:50.913 094 11432.39 35.59 56828.45 88888.00 2018-04-04 16:43:51.413 094 11432.42 35.56 56828.39 88888.00 2018-04-04 16:43:51.913 094 11432.46 35.60 56828.40 88888.00 2018-04-04 16:43:52.413 094 11432.45 35.65 56828.48 88888.00 2018-04-04 16:43:52.913 094 11432.46 35.60 56828.48 88888.00 2018-04-04 16:43:53.413 094 11432.47 35.58 56828.41 88888.00 2018-04-04 16:43:53.913 094 11432.47 35.62 56828.38 88888.00 2018-04-04 16:43:54.413 094 11432.56 35.60 56828.40 88888.00 2018-04-04 16:43:54.913 094 11432.50 35.53 56828.38 88888.00 2018-04-04 16:43:55.413 094 11432.46 35.57 56828.40 88888.00 2018-04-04 16:43:55.913 094 11432.50 35.58 56828.48 88888.00 2018-04-04 16:43:56.413 094 11432.52 35.56 56828.40 88888.00 2018-04-04 16:43:56.913 094 11432.52 35.62 56828.34 88888.00 2018-04-04 16:43:57.413 094 11432.57 35.63 56828.42 88888.00 2018-04-04 16:43:57.913 094 11432.53 35.58 56828.43 88888.00 2018-04-04 16:43:58.413 094 11432.57 35.57 56828.49 88888.00 2018-04-04 16:43:58.913 094 11432.61 35.59 56828.53 88888.00 2018-04-04 16:43:59.413 094 11432.65 35.60 56828.51 88888.00 2018-04-04 16:43:59.913 094 11432.59 35.62 56828.52 88888.00 2018-04-04 16:44:00.413 094 11432.61 35.59 56828.46 88888.00 2018-04-04 16:44:00.913 094 11432.66 35.64 56828.43 88888.00 2018-04-04 16:44:01.913 094 11432.68 35.67 56828.51 88888.00 2018-04-04 16:44:02.413 094 11432.71 35.65 56828.48 88888.00 2018-04-04 16:44:02.913 094 11432.70 35.67 56828.49 88888.00 2018-04-04 16:44:03.413 094 11432.72 35.69 56828.45 88888.00 2018-04-04 16:44:03.913 094 11432.77 35.67 56828.45 88888.00 2018-04-04 16:44:04.413 094 11432.79 35.70 56828.48 88888.00 2018-04-04 16:44:04.913 094 11432.81 35.71 56828.46 88888.00 2018-04-04 16:44:05.413 094 11432.82 35.69 56828.51 88888.00 2018-04-04 16:44:05.913 094 11432.81 35.66 56828.58 88888.00 2018-04-04 16:44:06.413 094 11432.86 35.69 56828.54 88888.00 2018-04-04 16:44:06.913 094 11432.91 35.77 56828.53 88888.00 2018-04-04 16:44:07.413 094 11432.95 35.77 56828.52 88888.00 2018-04-04 16:44:07.913 094 11432.94 35.76 56828.45 88888.00 2018-04-04 16:44:08.413 094 11432.96 35.79 56828.48 88888.00 2018-04-04 16:44:08.913 094 11433.02 35.80 56828.57 88888.00 2018-04-04 16:44:09.413 094 11433.02 35.77 56828.57 88888.00 2018-04-04 16:44:09.913 094 11433.05 35.80 56828.55 88888.00 2018-04-04 16:44:10.413 094 11433.07 35.87 56828.57 88888.00 2018-04-04 16:44:10.913 094 11433.06 35.86 56828.54 88888.00 2018-04-04 16:44:11.413 094 11433.08 35.81 56828.45 88888.00 2018-04-04 16:44:11.913 094 11433.12 35.81 56828.52 88888.00 2018-04-04 16:44:12.413 094 11433.07 35.89 56828.55 88888.00 2018-04-04 16:44:12.913 094 11433.12 35.90 56828.60 88888.00 2018-04-04 16:44:13.413 094 11433.16 35.86 56828.62 88888.00 2018-04-04 16:44:13.913 094 11433.18 35.84 56828.59 88888.00 2018-04-04 16:44:14.413 094 11433.14 35.85 56828.60 88888.00 2018-04-04 16:44:14.913 094 11433.15 35.87 56828.57 88888.00 2018-04-04 16:44:15.413 094 11433.14 35.89 56828.61 88888.00 2018-04-04 16:44:15.913 094 11433.09 35.86 56828.61 88888.00 2018-04-04 16:44:16.413 094 11433.18 35.89 56828.64 88888.00 2018-04-04 16:44:16.913 094 11433.26 35.90 56828.65 88888.00 2018-04-04 16:44:17.413 094 11433.20 35.89 56828.70 88888.00 2018-04-04 16:44:17.913 094 11433.18 35.90 56828.67 88888.00 2018-04-04 16:44:18.413 094 11433.26 35.90 56828.67 88888.00 2018-04-04 16:44:18.913 094 11433.21 35.90 56828.68 88888.00 2018-04-04 16:44:19.413 094 11433.20 35.86 56828.70 88888.00 2018-04-04 16:44:19.913 094 11433.29 35.85 56828.67 88888.00 2018-04-04 16:44:20.413 094 11433.28 35.86 56828.68 88888.00 2018-04-04 16:44:20.913 094 11433.29 35.87 56828.68 88888.00 2018-04-04 16:44:21.413 094 11433.34 35.87 56828.71 88888.00 2018-04-04 16:44:21.913 094 11433.32 35.85 56828.65 88888.00 2018-04-04 16:44:22.413 094 11433.29 35.85 56828.61 88888.00 2018-04-04 16:44:22.913 094 11433.28 35.86 56828.62 88888.00 2018-04-04 16:44:23.413 094 11433.27 35.84 56828.68 88888.00 2018-04-04 16:44:23.913 094 11433.26 35.85 56828.66 88888.00 2018-04-04 16:44:24.413 094 11433.25 35.84 56828.60 88888.00 2018-04-04 16:44:24.913 094 11433.29 35.81 56828.58 88888.00 2018-04-04 16:44:25.413 094 11433.26 35.84 56828.62 88888.00 2018-04-04 16:44:25.913 094 11433.25 35.80 56828.65 88888.00 2018-04-04 16:44:26.404 094 11433.32 35.78 56828.68 88888.00 2018-04-04 16:44:26.904 094 11433.27 35.77 56828.71 88888.00 2018-04-04 16:44:27.404 094 11433.32 35.79 56828.65 88888.00 2018-04-04 16:44:27.904 094 11433.36 35.79 56828.68 88888.00 2018-04-04 16:44:28.404 094 11433.32 35.78 56828.66 88888.00 2018-04-04 16:44:28.904 094 11433.26 35.78 56828.62 88888.00 2018-04-04 16:44:29.904 094 11433.36 35.78 56828.72 88888.00 2018-04-04 16:44:30.404 094 11433.33 35.74 56828.65 88888.00 2018-04-04 16:44:30.904 094 11433.36 35.74 56828.65 88888.00 2018-04-04 16:44:31.404 094 11433.34 35.76 56828.66 88888.00 2018-04-04 16:44:31.904 094 11433.35 35.78 56828.62 88888.00 2018-04-04 16:44:32.404 094 11433.39 35.78 56828.58 88888.00 2018-04-04 16:44:32.904 094 11433.41 35.71 56828.55 88888.00 2018-04-04 16:44:33.404 094 11433.32 35.69 56828.58 88888.00 2018-04-04 16:44:33.904 094 11433.27 35.74 56828.53 88888.00 2018-04-04 16:44:34.404 094 11433.34 35.76 56828.53 88888.00 2018-04-04 16:44:34.904 094 11433.35 35.74 56828.54 88888.00 2018-04-04 16:44:35.404 094 11433.32 35.76 56828.58 88888.00 2018-04-04 16:44:35.904 094 11433.33 35.76 56828.55 88888.00 2018-04-04 16:44:36.404 094 11433.42 35.67 56828.54 88888.00 2018-04-04 16:44:36.904 094 11433.36 35.70 56828.55 88888.00 2018-04-04 16:44:37.404 094 11433.37 35.79 56828.53 88888.00 2018-04-04 16:44:37.904 094 11433.39 35.78 56828.49 88888.00 2018-04-04 16:44:38.404 094 11433.33 35.72 56828.48 88888.00 2018-04-04 16:44:38.904 094 11433.43 35.76 56828.49 88888.00 2018-04-04 16:44:39.404 094 11433.47 35.77 56828.42 88888.00 2018-04-04 16:44:39.904 094 11433.46 35.77 56828.48 88888.00 2018-04-04 16:44:40.404 094 11433.42 35.79 56828.54 88888.00 2018-04-04 16:44:40.904 094 11433.47 35.78 56828.52 88888.00 2018-04-04 16:44:41.404 094 11433.47 35.78 56828.53 88888.00 2018-04-04 16:44:41.904 094 11433.47 35.79 56828.51 88888.00 2018-04-04 16:44:42.404 094 11433.49 35.77 56828.47 88888.00 2018-04-04 16:44:42.904 094 11433.50 35.76 56828.46 88888.00 2018-04-04 16:44:43.404 094 11433.47 35.73 56828.46 88888.00 2018-04-04 16:44:43.904 094 11433.55 35.76 56828.47 88888.00 2018-04-04 16:44:44.404 094 11433.57 35.78 56828.52 88888.00 2018-04-04 16:44:44.904 094 11433.49 35.81 56828.54 88888.00 2018-04-04 16:44:45.404 094 11433.51 35.84 56828.53 88888.00 2018-04-04 16:44:45.904 094 11433.55 35.89 56828.53 88888.00 2018-04-04 16:44:46.404 094 11433.50 35.87 56828.52 88888.00 2018-04-04 16:44:46.904 094 11433.50 35.86 56828.54 88888.00 2018-04-04 16:44:47.404 094 11433.56 35.83 56828.52 88888.00 2018-04-04 16:44:47.904 094 11433.56 35.76 56828.52 88888.00 2018-04-04 16:44:48.404 094 11433.57 35.76 56828.51 88888.00 2018-04-04 16:44:48.904 094 11433.64 35.76 56828.52 88888.00 2018-04-04 16:44:49.404 094 11433.62 35.77 56828.55 88888.00 2018-04-04 16:44:49.904 094 11433.55 35.79 56828.59 88888.00 2018-04-04 16:44:50.404 094 11433.57 35.81 56828.59 88888.00 2018-04-04 16:44:50.904 094 11433.58 35.79 56828.58 88888.00 2018-04-04 16:44:51.404 094 11433.55 35.79 56828.54 88888.00 2018-04-04 16:44:51.904 094 11433.63 35.79 56828.60 88888.00 2018-04-04 16:44:52.404 094 11433.65 35.76 56828.65 88888.00 2018-04-04 16:44:53.404 094 11433.67 35.77 56828.74 88888.00 2018-04-04 16:44:53.904 094 11433.64 35.77 56828.70 88888.00 2018-04-04 16:44:54.404 094 11433.58 35.76 56828.67 88888.00 2018-04-04 16:44:54.904 094 11433.60 35.77 56828.77 88888.00 2018-04-04 16:44:55.404 094 11433.70 35.78 56828.75 88888.00 2018-04-04 16:44:55.904 094 11433.67 35.73 56828.79 88888.00 2018-04-04 16:44:56.404 094 11433.63 35.72 56828.81 88888.00 2018-04-04 16:44:56.904 094 11433.70 35.72 56828.80 88888.00 2018-04-04 16:44:57.404 094 11433.76 35.76 56828.84 88888.00 2018-04-04 16:44:57.904 094 11433.70 35.77 56828.87 88888.00 2018-04-04 16:44:58.404 094 11433.70 35.77 56828.93 88888.00 2018-04-04 16:44:58.904 094 11433.74 35.73 56828.91 88888.00 2018-04-04 16:44:59.404 094 11433.70 35.74 56828.96 88888.00 2018-04-04 16:44:59.904 094 11433.76 35.74 56828.96 88888.00 2018-04-04 16:45:00.404 094 11433.81 35.74 56828.98 88888.00 2018-04-04 16:45:00.904 094 11433.74 35.73 56828.99 88888.00 2018-04-04 16:45:01.404 094 11433.71 35.73 56828.97 88888.00 2018-04-04 16:45:01.904 094 11433.70 35.72 56829.00 88888.00 2018-04-04 16:45:02.404 094 11433.67 35.73 56829.06 88888.00 2018-04-04 16:45:03.404 094 11433.77 35.81 56829.10 88888.00 2018-04-04 16:45:03.904 094 11433.70 35.79 56829.02 88888.00 2018-04-04 16:45:04.404 094 11433.68 35.76 56829.05 88888.00 2018-04-04 16:45:04.904 094 11433.78 35.70 56829.06 88888.00 2018-04-04 16:45:05.404 094 11433.81 35.74 56829.05 88888.00 2018-04-04 16:45:05.904 094 11433.82 35.73 56829.10 88888.00 2018-04-04 16:45:06.404 094 11433.79 35.71 56829.12 88888.00 2018-04-04 16:45:06.904 094 11433.77 35.73 56829.13 88888.00 2018-04-04 16:45:07.404 094 11433.69 35.73 56829.16 88888.00 2018-04-04 16:45:07.904 094 11433.70 35.72 56829.13 88888.00 2018-04-04 16:45:08.404 094 11433.74 35.71 56829.18 88888.00 2018-04-04 16:45:08.904 094 11433.68 35.71 56829.16 88888.00 2018-04-04 16:45:09.404 094 11433.69 35.74 56829.17 88888.00 2018-04-04 16:45:09.904 094 11433.74 35.74 56829.18 88888.00 2018-04-04 16:45:10.404 094 11433.67 35.72 56829.16 88888.00 2018-04-04 16:45:10.904 094 11433.70 35.70 56829.18 88888.00 2018-04-04 16:45:11.404 094 11433.74 35.74 56829.20 88888.00 2018-04-04 16:45:11.904 094 11433.72 35.77 56829.20 88888.00 2018-04-04 16:45:12.404 094 11433.71 35.79 56829.23 88888.00 2018-04-04 16:45:12.904 094 11433.79 35.76 56829.22 88888.00 2018-04-04 16:45:13.404 094 11433.75 35.73 56829.23 88888.00 2018-04-04 16:45:13.904 094 11433.71 35.76 56829.29 88888.00 2018-04-04 16:45:14.404 094 11433.71 35.77 56829.25 88888.00 2018-04-04 16:45:14.904 094 11433.71 35.74 56829.24 88888.00 2018-04-04 16:45:15.404 094 11433.65 35.70 56829.29 88888.00 2018-04-04 16:45:15.904 094 11433.74 35.74 56829.26 88888.00 2018-04-04 16:45:16.404 094 11433.79 35.74 56829.29 88888.00 2018-04-04 16:45:16.904 094 11433.70 35.76 56829.29 88888.00 2018-04-04 16:45:17.404 094 11433.68 35.77 56829.34 88888.00 2018-04-04 16:45:17.904 094 11433.77 35.77 56829.36 88888.00 2018-04-04 16:45:18.404 094 11433.74 35.73 56829.37 88888.00 2018-04-04 16:45:18.904 094 11433.69 35.74 56829.37 88888.00 2018-04-04 16:45:19.404 094 11433.77 35.73 56829.39 88888.00 2018-04-04 16:45:19.904 094 11433.72 35.69 56829.42 88888.00 2018-04-04 16:45:20.404 094 11433.69 35.70 56829.39 88888.00 2018-04-04 16:45:20.904 094 11433.77 35.76 56829.37 88888.00 2018-04-04 16:45:21.404 094 11433.75 35.71 56829.37 88888.00 2018-04-04 16:45:21.904 094 11433.69 35.66 56829.43 88888.00 2018-04-04 16:45:22.404 094 11433.72 35.63 56829.42 88888.00 2018-04-04 16:45:22.904 094 11433.68 35.63 56829.36 88888.00 2018-04-04 16:45:23.404 094 11433.64 35.62 56829.31 88888.00 2018-04-04 16:45:23.904 094 11433.65 35.62 56829.29 88888.00 2018-04-04 16:45:24.404 094 11433.70 35.59 56829.28 88888.00 2018-04-04 16:45:24.904 094 11433.64 35.56 56829.30 88888.00 2018-04-04 16:45:25.404 094 11433.67 35.59 56829.32 88888.00 2018-04-04 16:45:25.904 094 11433.74 35.59 56829.34 88888.00 2018-04-04 16:45:26.404 094 11433.67 35.56 56829.36 88888.00 2018-04-04 16:45:26.904 094 11433.62 35.59 56829.35 88888.00 2018-04-04 16:45:27.404 094 11433.70 35.63 56829.41 88888.00 2018-04-04 16:45:27.904 094 11433.68 35.62 56829.47 88888.00 2018-04-04 16:45:28.404 094 11433.62 35.60 56829.43 88888.00 2018-04-04 16:45:28.904 094 11433.65 35.62 56829.37 88888.00 2018-04-04 16:45:29.404 094 11433.68 35.63 56829.38 88888.00 2018-04-04 16:45:29.904 094 11433.68 35.59 56829.41 88888.00 2018-04-04 16:45:30.404 094 11433.67 35.60 56829.43 88888.00 2018-04-04 16:45:30.904 094 11433.74 35.58 56829.39 88888.00 2018-04-04 16:45:31.404 094 11433.65 35.59 56829.38 88888.00 2018-04-04 16:45:31.904 094 11433.61 35.59 56829.38 88888.00 2018-04-04 16:45:32.404 094 11433.69 35.59 56829.43 88888.00 2018-04-04 16:45:32.904 094 11433.70 35.52 56829.44 88888.00 2018-04-04 16:45:33.404 094 11433.69 35.57 56829.44 88888.00 2018-04-04 16:45:33.904 094 11433.67 35.62 56829.50 88888.00 2018-04-04 16:45:34.404 094 11433.64 35.64 56829.51 88888.00 2018-04-04 16:45:34.904 094 11433.64 35.65 56829.57 88888.00 2018-04-04 16:45:35.404 094 11433.68 35.63 56829.62 88888.00 2018-04-04 16:45:35.904 094 11433.67 35.62 56829.61 88888.00 2018-04-04 16:45:36.404 094 11433.67 35.65 56829.65 88888.00 2018-04-04 16:45:36.904 094 11433.68 35.69 56829.73 88888.00 2018-04-04 16:45:37.404 094 11433.76 35.72 56829.75 88888.00 2018-04-04 16:45:37.904 094 11433.69 35.71 56829.79 88888.00 2018-04-04 16:45:38.404 094 11433.64 35.72 56829.84 88888.00 2018-04-04 16:45:38.904 094 11433.69 35.74 56829.86 88888.00 2018-04-04 16:45:39.404 094 11433.65 35.74 56829.86 88888.00 2018-04-04 16:45:39.904 094 11433.62 35.77 56829.87 88888.00 2018-04-04 16:45:40.404 094 11433.72 35.78 56829.90 88888.00 2018-04-04 16:45:40.904 094 11433.71 35.77 56829.95 88888.00 2018-04-04 16:45:41.404 094 11433.67 35.79 56829.99 88888.00 2018-04-04 16:45:41.904 094 11433.67 35.79 56829.96 88888.00 2018-04-04 16:45:42.904 094 11433.69 35.76 56830.01 88888.00 2018-04-04 16:45:43.404 094 11433.69 35.78 56830.06 88888.00 2018-04-04 16:45:43.904 094 11433.67 35.81 56830.10 88888.00 2018-04-04 16:45:44.404 094 11433.62 35.81 56830.08 88888.00 2018-04-04 16:45:44.904 094 11433.68 35.80 56830.07 88888.00 2018-04-04 16:45:45.404 094 11433.69 35.73 56830.07 88888.00 2018-04-04 16:45:45.904 094 11433.63 35.74 56830.05 88888.00 2018-04-04 16:45:46.404 094 11433.63 35.78 56830.02 88888.00 2018-04-04 16:45:46.904 094 11433.67 35.80 56830.00 88888.00 2018-04-04 16:45:47.404 094 11433.64 35.77 56830.05 88888.00 2018-04-04 16:45:47.904 094 11433.62 35.78 56830.01 88888.00 2018-04-04 16:45:48.404 094 11433.71 35.78 56830.02 88888.00 2018-04-04 16:45:48.904 094 11433.70 35.78 56829.99 88888.00 2018-04-04 16:45:49.404 094 11433.68 35.77 56829.99 88888.00 2018-04-04 16:45:49.904 094 11433.70 35.76 56829.99 88888.00 2018-04-04 16:45:50.404 094 11433.69 35.78 56829.99 88888.00 2018-04-04 16:45:50.904 094 11433.63 35.77 56829.99 88888.00 2018-04-04 16:45:51.404 094 11433.68 35.79 56830.03 88888.00 2018-04-04 16:45:51.904 094 11433.70 35.78 56830.01 88888.00 2018-04-04 16:45:52.404 094 11433.65 35.78 56830.00 88888.00 2018-04-04 16:45:52.904 094 11433.65 35.76 56830.03 88888.00 2018-04-04 16:45:53.404 094 11433.63 35.76 56830.09 88888.00 2018-04-04 16:45:53.904 094 11433.57 35.76 56830.07 88888.00 2018-04-04 16:45:54.404 094 11433.62 35.78 56830.05 88888.00 2018-04-04 16:45:54.904 094 11433.62 35.79 56830.03 88888.00 2018-04-04 16:45:55.404 094 11433.55 35.80 56830.10 88888.00 2018-04-04 16:45:55.904 094 11433.49 35.83 56830.09 88888.00 2018-04-04 16:45:56.404 094 11433.63 35.83 56830.10 88888.00 2018-04-04 16:45:56.904 094 11433.57 35.79 56830.08 88888.00 2018-04-04 16:45:57.404 094 11433.56 35.79 56830.10 88888.00 2018-04-04 16:45:57.904 094 11433.56 35.79 56830.14 88888.00 2018-04-04 16:45:58.404 094 11433.58 35.78 56830.22 88888.00 2018-04-04 16:45:58.904 094 11433.56 35.78 56830.24 88888.00 2018-04-04 16:45:59.404 094 11433.60 35.83 56830.22 88888.00 2018-04-04 16:45:59.904 094 11433.61 35.80 56830.28 88888.00 2018-04-04 16:46:00.404 094 11433.55 35.76 56830.26 88888.00 2018-04-04 16:46:00.904 094 11433.58 35.81 56830.19 88888.00 2018-04-04 16:46:01.404 094 11433.61 35.83 56830.22 88888.00 2018-04-04 16:46:01.904 094 11433.60 35.80 56830.31 88888.00 2018-04-04 16:46:02.404 094 11433.55 35.79 56830.33 88888.00 2018-04-04 16:46:02.904 094 11433.53 35.78 56830.37 88888.00 2018-04-04 16:46:03.404 094 11433.50 35.79 56830.25 88888.00 2018-04-04 16:46:03.904 094 11433.46 35.81 56830.27 88888.00 2018-04-04 16:46:04.404 094 11433.42 35.83 56830.28 88888.00 2018-04-04 16:46:04.904 094 11433.46 35.83 56830.32 88888.00 2018-04-04 16:46:05.404 094 11433.48 35.90 56830.34 88888.00 2018-04-04 16:46:06.404 094 11433.50 35.80 56830.31 88888.00 2018-04-04 16:46:06.904 094 11433.43 35.80 56830.31 88888.00 2018-04-04 16:46:07.404 094 11433.44 35.79 56830.29 88888.00 2018-04-04 16:46:07.904 094 11433.47 35.78 56830.38 88888.00 2018-04-04 16:46:08.404 094 11433.37 35.74 56830.38 88888.00 2018-04-04 16:46:08.904 094 11433.36 35.84 56830.33 88888.00 2018-04-04 16:46:09.404 094 11433.39 35.86 56830.25 88888.00 2018-04-04 16:46:09.904 094 11433.36 35.83 56830.31 88888.00 2018-04-04 16:46:10.404 094 11433.35 35.84 56830.31 88888.00 2018-04-04 16:46:10.904 094 11433.44 35.81 56830.29 88888.00 2018-04-04 16:46:11.404 094 11433.36 35.78 56830.27 88888.00 2018-04-04 16:46:11.904 094 11433.32 35.78 56830.26 88888.00 2018-04-04 16:46:12.404 094 11433.34 35.83 56830.28 88888.00 2018-04-04 16:46:12.904 094 11433.28 35.79 56830.32 88888.00 2018-04-04 16:46:13.404 094 11433.21 35.78 56830.28 88888.00 2018-04-04 16:46:13.904 094 11433.27 35.78 56830.26 88888.00 2018-04-04 16:46:14.404 094 11433.30 35.76 56830.28 88888.00 2018-04-04 16:46:14.904 094 11433.26 35.73 56830.27 88888.00 2018-04-04 16:46:15.404 094 11433.26 35.73 56830.22 88888.00 2018-04-04 16:46:15.904 094 11433.29 35.72 56830.18 88888.00 2018-04-04 16:46:16.404 094 11433.26 35.72 56830.20 88888.00 2018-04-04 16:46:16.904 094 11433.22 35.73 56830.21 88888.00 2018-04-04 16:46:17.404 094 11433.21 35.73 56830.24 88888.00 2018-04-04 16:46:17.904 094 11433.18 35.72 56830.21 88888.00 2018-04-04 16:46:18.404 094 11433.18 35.78 56830.22 88888.00 2018-04-04 16:46:18.904 094 11433.22 35.77 56830.22 88888.00 2018-04-04 16:46:19.404 094 11433.20 35.72 56830.20 88888.00 2018-04-04 16:46:19.904 094 11433.15 35.73 56830.19 88888.00 2018-04-04 16:46:20.404 094 11433.16 35.72 56830.20 88888.00 2018-04-04 16:46:20.904 094 11433.16 35.67 56830.20 88888.00 2018-04-04 16:46:21.405 094 11433.11 35.65 56830.18 88888.00 2018-04-04 16:46:21.905 094 11433.13 35.69 56830.21 88888.00 2018-04-04 16:46:22.405 094 11433.11 35.66 56830.21 88888.00 2018-04-04 16:46:22.905 094 11433.05 35.67 56830.21 88888.00 2018-04-04 16:46:23.405 094 11433.09 35.72 56830.26 88888.00 2018-04-04 16:46:23.905 094 11433.14 35.73 56830.31 88888.00 2018-04-04 16:46:24.405 094 11433.06 35.76 56830.27 88888.00 2018-04-04 16:46:24.905 094 11433.07 35.74 56830.18 88888.00 2018-04-04 16:46:25.405 094 11433.11 35.74 56830.14 88888.00 2018-04-04 16:46:25.905 094 11433.07 35.69 56830.21 88888.00 2018-04-04 16:46:26.405 094 11433.06 35.60 56830.18 88888.00 2018-04-04 16:46:26.905 094 11433.07 35.59 56830.12 88888.00 2018-04-04 16:46:27.405 094 11433.09 35.57 56830.06 88888.00 2018-04-04 16:46:27.905 094 11433.05 35.58 56830.08 88888.00 2018-04-04 16:46:28.405 094 11433.06 35.63 56830.06 88888.00 2018-04-04 16:46:28.905 094 11433.14 35.64 56830.02 88888.00 2018-04-04 16:46:29.405 094 11433.06 35.63 56830.01 88888.00 2018-04-04 16:46:29.905 094 11433.14 35.62 56829.96 88888.00 2018-04-04 16:46:30.405 094 11433.19 35.62 56829.94 88888.00 2018-04-04 16:46:30.905 094 11433.09 35.58 56829.96 88888.00 2018-04-04 16:46:31.405 094 11433.03 35.55 56829.95 88888.00 2018-04-04 16:46:31.905 094 11433.14 35.49 56829.93 88888.00 2018-04-04 16:46:32.405 094 11433.09 35.47 56829.99 88888.00 2018-04-04 16:46:32.905 094 11433.06 35.50 56829.99 88888.00 2018-04-04 16:46:33.405 094 11433.12 35.53 56829.97 88888.00 2018-04-04 16:46:33.905 094 11433.08 35.50 56829.97 88888.00 2018-04-04 16:46:34.405 094 11433.08 35.45 56829.95 88888.00 2018-04-04 16:46:34.905 094 11433.15 35.47 56829.94 88888.00 2018-04-04 16:46:35.405 094 11433.13 35.47 56829.99 88888.00 2018-04-04 16:46:35.905 094 11433.12 35.47 56829.94 88888.00 2018-04-04 16:46:36.405 094 11433.16 35.50 56829.92 88888.00 2018-04-04 16:46:36.905 094 11433.14 35.51 56829.89 88888.00 2018-04-04 16:46:38.405 094 11433.25 35.47 56829.95 88888.00 2018-04-04 16:46:38.905 094 11433.16 35.43 56829.89 88888.00 2018-04-04 16:46:39.405 094 11433.12 35.43 56829.93 88888.00 2018-04-04 16:46:39.905 094 11433.14 35.40 56829.99 88888.00 2018-04-04 16:46:40.405 094 11433.16 35.38 56829.97 88888.00 2018-04-04 16:46:40.905 094 11433.16 35.40 56829.99 88888.00 2018-04-04 16:46:41.405 094 11433.20 35.40 56830.01 88888.00 2018-04-04 16:46:41.905 094 11433.09 35.40 56830.06 88888.00 2018-04-04 16:46:42.405 094 11433.06 35.42 56830.07 88888.00 2018-04-04 16:46:42.905 094 11433.11 35.42 56830.07 88888.00 2018-04-04 16:46:43.405 094 11433.11 35.36 56830.12 88888.00 2018-04-04 16:46:43.905 094 11433.02 35.37 56830.10 88888.00 2018-04-04 16:46:44.405 094 11433.05 35.40 56830.09 88888.00 2018-04-04 16:46:44.905 094 11433.06 35.42 56830.10 88888.00 2018-04-04 16:46:45.405 094 11433.02 35.40 56830.15 88888.00 2018-04-04 16:46:45.905 094 11433.09 35.45 56830.15 88888.00 2018-04-04 16:46:46.405 094 11433.12 35.47 56830.12 88888.00 2018-04-04 16:46:46.905 094 11433.09 35.46 56830.09 88888.00 2018-04-04 16:46:47.905 094 11433.16 35.39 56830.08 88888.00 2018-04-04 16:46:48.405 094 11433.06 35.36 56830.10 88888.00 2018-04-04 16:46:48.905 094 11433.00 35.37 56830.12 88888.00 2018-04-04 16:46:49.405 094 11433.05 35.38 56830.13 88888.00 2018-04-04 16:46:49.905 094 11433.05 35.35 56830.14 88888.00 2018-04-04 16:46:50.405 094 11432.99 35.28 56830.16 88888.00 2018-04-04 16:46:50.905 094 11433.01 35.31 56830.15 88888.00 2018-04-04 16:46:51.405 094 11433.01 35.33 56830.13 88888.00 2018-04-04 16:46:51.905 094 11432.96 35.31 56830.13 88888.00 2018-04-04 16:46:52.405 094 11432.98 35.29 56830.21 88888.00 2018-04-04 16:46:52.905 094 11433.01 35.21 56830.19 88888.00 2018-04-04 16:46:53.405 094 11432.98 35.19 56830.20 88888.00 2018-04-04 16:46:53.905 094 11433.00 35.24 56830.21 88888.00 2018-04-04 16:46:54.405 094 11433.00 35.24 56830.24 88888.00 2018-04-04 16:46:54.905 094 11432.98 35.24 56830.20 88888.00 2018-04-04 16:46:55.905 094 11433.07 35.19 56830.20 88888.00 2018-04-04 16:46:56.405 094 11433.05 35.21 56830.19 88888.00 2018-04-04 16:46:56.905 094 11433.01 35.24 56830.18 88888.00 2018-04-04 16:46:57.405 094 11433.05 35.31 56830.21 88888.00 2018-04-04 16:46:57.905 094 11433.08 35.32 56830.24 88888.00 2018-04-04 16:46:58.405 094 11433.03 35.31 56830.24 88888.00 2018-04-04 16:46:58.905 094 11433.02 35.29 56830.26 88888.00 2018-04-04 16:46:59.405 094 11433.02 35.26 56830.21 88888.00 2018-04-04 16:46:59.905 094 11432.98 35.21 56830.15 88888.00 2018-04-04 16:47:00.405 094 11433.02 35.19 56830.19 88888.00 2018-04-04 16:47:00.905 094 11433.08 35.22 56830.22 88888.00 2018-04-04 16:47:01.405 094 11433.02 35.26 56830.27 88888.00 2018-04-04 16:47:01.905 094 11432.98 35.29 56830.31 88888.00 2018-04-04 16:47:02.405 094 11433.02 35.29 56830.38 88888.00 2018-04-04 16:47:02.905 094 11432.98 35.31 56830.40 88888.00 2018-04-04 16:47:03.405 094 11432.92 35.26 56830.38 88888.00 2018-04-04 16:47:03.905 094 11432.96 35.29 56830.44 88888.00 2018-04-04 16:47:04.405 094 11432.91 35.24 56830.48 88888.00 2018-04-04 16:47:04.905 094 11432.84 35.24 56830.52 88888.00 2018-04-04 16:47:05.905 094 11432.92 35.23 56830.67 88888.00 2018-04-04 16:47:06.405 094 11432.89 35.29 56830.67 88888.00 2018-04-04 16:47:06.905 094 11432.88 35.33 56830.73 88888.00 2018-04-04 16:47:07.405 094 11432.81 35.32 56830.74 88888.00 2018-04-04 16:47:07.905 094 11432.81 35.37 56830.77 88888.00 2018-04-04 16:47:08.405 094 11432.81 35.40 56830.78 88888.00 2018-04-04 16:47:08.905 094 11432.82 35.38 56830.78 88888.00 2018-04-04 16:47:09.405 094 11432.80 35.36 56830.78 88888.00 2018-04-04 16:47:09.905 094 11432.78 35.35 56830.87 88888.00 2018-04-04 16:47:10.405 094 11432.78 35.32 56830.90 88888.00 2018-04-04 16:47:10.905 094 11432.77 35.31 56830.91 88888.00 2018-04-04 16:47:11.405 094 11432.73 35.30 56830.92 88888.00 2018-04-04 16:47:11.905 094 11432.74 35.33 56830.93 88888.00 2018-04-04 16:47:12.405 094 11432.79 35.36 56830.90 88888.00 2018-04-04 16:47:12.905 094 11432.70 35.39 56830.95 88888.00 2018-04-04 16:47:13.405 094 11432.75 35.45 56830.98 88888.00 2018-04-04 16:47:13.905 094 11432.79 35.40 56831.01 88888.00 2018-04-04 16:47:14.405 094 11432.79 35.33 56831.04 88888.00 2018-04-04 16:47:14.905 094 11432.77 35.39 56831.04 88888.00 2018-04-04 16:47:15.405 094 11432.79 35.40 56831.03 88888.00 2018-04-04 16:47:15.905 094 11432.71 35.40 56831.06 88888.00 2018-04-04 16:47:16.405 094 11432.72 35.38 56831.10 88888.00 2018-04-04 16:47:16.905 094 11432.71 35.36 56831.09 88888.00 2018-04-04 16:47:17.405 094 11432.70 35.31 56831.09 88888.00 2018-04-04 16:47:17.905 094 11432.71 35.37 56831.09 88888.00 2018-04-04 16:47:18.405 094 11432.70 35.36 56831.14 88888.00 2018-04-04 16:47:18.905 094 11432.66 35.39 56831.18 88888.00 2018-04-04 16:47:19.405 094 11432.64 35.36 56831.23 88888.00 2018-04-04 16:47:19.905 094 11432.70 35.29 56831.28 88888.00 2018-04-04 16:47:20.405 094 11432.72 35.39 56831.25 88888.00 2018-04-04 16:47:20.905 094 11432.63 35.39 56831.27 88888.00 2018-04-04 16:47:21.405 094 11432.63 35.38 56831.31 88888.00 2018-04-04 16:47:21.905 094 11432.61 35.37 56831.30 88888.00 2018-04-04 16:47:22.405 094 11432.60 35.40 56831.31 88888.00 2018-04-04 16:47:22.905 094 11432.61 35.40 56831.29 88888.00 2018-04-04 16:47:23.405 094 11432.61 35.37 56831.28 88888.00 2018-04-04 16:47:23.905 094 11432.56 35.37 56831.28 88888.00 2018-04-04 16:47:24.405 094 11432.60 35.37 56831.28 88888.00 2018-04-04 16:47:24.905 094 11432.59 35.37 56831.28 88888.00 2018-04-04 16:47:25.405 094 11432.52 35.35 56831.36 88888.00 2018-04-04 16:47:25.905 094 11432.56 35.33 56831.38 88888.00 2018-04-04 16:47:26.405 094 11432.63 35.31 56831.38 88888.00 2018-04-04 16:47:26.905 094 11432.57 35.31 56831.34 88888.00 2018-04-04 16:47:27.405 094 11432.52 35.30 56831.36 88888.00 2018-04-04 16:47:27.905 094 11432.51 35.28 56831.37 88888.00 2018-04-04 16:47:28.405 094 11432.56 35.24 56831.36 88888.00 2018-04-04 16:47:29.405 094 11432.50 35.21 56831.42 88888.00 2018-04-04 16:47:29.905 094 11432.46 35.17 56831.44 88888.00 2018-04-04 16:47:30.405 094 11432.38 35.17 56831.42 88888.00 2018-04-04 16:47:30.905 094 11432.40 35.22 56831.42 88888.00 2018-04-04 16:47:31.405 094 11432.44 35.23 56831.41 88888.00 2018-04-04 16:47:31.905 094 11432.42 35.18 56831.40 88888.00 2018-04-04 16:47:32.405 094 11432.42 35.22 56831.34 88888.00 2018-04-04 16:47:32.905 094 11432.42 35.23 56831.41 88888.00 2018-04-04 16:47:33.405 094 11432.39 35.18 56831.41 88888.00 2018-04-04 16:47:33.905 094 11432.42 35.17 56831.40 88888.00 2018-04-04 16:47:34.405 094 11432.42 35.16 56831.40 88888.00 2018-04-04 16:47:34.905 094 11432.37 35.16 56831.42 88888.00 2018-04-04 16:47:35.405 094 11432.31 35.13 56831.41 88888.00 2018-04-04 16:47:35.905 094 11432.35 35.13 56831.38 88888.00 2018-04-04 16:47:36.405 094 11432.29 35.12 56831.40 88888.00 2018-04-04 16:47:36.905 094 11432.28 35.16 56831.38 88888.00 2018-04-04 16:47:37.405 094 11432.25 35.22 56831.41 88888.00 2018-04-04 16:47:37.905 094 11432.24 35.19 56831.38 88888.00 2018-04-04 16:47:38.405 094 11432.16 35.12 56831.42 88888.00 2018-04-04 16:47:38.905 094 11432.15 35.17 56831.41 88888.00 2018-04-04 16:47:39.405 094 11432.19 35.17 56831.50 88888.00 2018-04-04 16:47:39.905 094 11432.18 35.16 56831.57 88888.00 2018-04-04 16:47:40.405 094 11432.22 35.21 56831.55 88888.00 2018-04-04 16:47:40.905 094 11432.22 35.18 56831.54 88888.00 2018-04-04 16:47:41.405 094 11432.12 35.18 56831.57 88888.00 2018-04-04 16:47:41.905 094 11432.09 35.23 56831.60 88888.00 2018-04-04 16:47:42.405 094 11432.12 35.24 56831.61 88888.00 2018-04-04 16:47:42.905 094 11432.10 35.21 56831.61 88888.00 2018-04-04 16:47:43.405 094 11432.04 35.25 56831.60 88888.00 2018-04-04 16:47:43.905 094 11432.11 35.30 56831.66 88888.00 2018-04-04 16:47:44.405 094 11432.08 35.30 56831.67 88888.00 2018-04-04 16:47:44.905 094 11432.02 35.31 56831.73 88888.00 2018-04-04 16:47:45.405 094 11432.04 35.29 56831.73 88888.00 2018-04-04 16:47:45.905 094 11432.04 35.31 56831.73 88888.00 2018-04-04 16:47:46.405 094 11432.00 35.31 56831.81 88888.00 2018-04-04 16:47:46.905 094 11432.03 35.36 56831.83 88888.00 2018-04-04 16:47:47.405 094 11432.11 35.40 56831.78 88888.00 2018-04-04 16:47:47.905 094 11432.04 35.38 56831.76 88888.00 2018-04-04 16:47:48.405 094 11431.98 35.38 56831.72 88888.00 2018-04-04 16:47:48.905 094 11432.07 35.38 56831.73 88888.00 2018-04-04 16:47:49.405 094 11432.05 35.36 56831.82 88888.00 2018-04-04 16:47:49.905 094 11432.07 35.40 56831.79 88888.00 2018-04-04 16:47:50.405 094 11432.07 35.40 56831.76 88888.00 2018-04-04 16:47:50.905 094 11432.09 35.40 56831.78 88888.00 2018-04-04 16:47:51.405 094 11432.04 35.44 56831.87 88888.00 2018-04-04 16:47:51.905 094 11432.11 35.46 56831.82 88888.00 2018-04-04 16:47:52.405 094 11432.09 35.47 56831.79 88888.00 2018-04-04 16:47:52.905 094 11432.05 35.47 56831.76 88888.00 2018-04-04 16:47:53.405 094 11432.07 35.50 56831.76 88888.00 2018-04-04 16:47:53.905 094 11432.05 35.50 56831.76 88888.00 2018-04-04 16:47:54.405 094 11432.02 35.51 56831.80 88888.00 2018-04-04 16:47:54.905 094 11432.05 35.53 56831.81 88888.00 2018-04-04 16:47:55.405 094 11432.09 35.56 56831.79 88888.00 2018-04-04 16:47:55.905 094 11432.02 35.59 56831.73 88888.00 2018-04-04 16:47:56.405 094 11432.12 35.57 56831.67 88888.00 2018-04-04 16:47:56.905 094 11432.16 35.52 56831.66 88888.00 2018-04-04 16:47:57.405 094 11432.10 35.50 56831.67 88888.00 2018-04-04 16:47:57.905 094 11432.07 35.50 56831.69 88888.00 2018-04-04 16:47:58.405 094 11432.12 35.52 56831.70 88888.00 2018-04-04 16:47:58.905 094 11432.09 35.50 56831.67 88888.00 2018-04-04 16:47:59.405 094 11432.07 35.55 56831.63 88888.00 2018-04-04 16:47:59.905 094 11432.11 35.58 56831.57 88888.00 2018-04-04 16:48:00.405 094 11432.10 35.57 56831.53 88888.00 2018-04-04 16:48:00.905 094 11432.04 35.57 56831.59 88888.00 2018-04-04 16:48:01.405 094 11432.04 35.63 56831.55 88888.00 2018-04-04 16:48:01.905 094 11432.05 35.66 56831.59 88888.00 2018-04-04 16:48:02.405 094 11432.05 35.67 56831.67 88888.00 2018-04-04 16:48:02.905 094 11432.05 35.63 56831.67 88888.00 2018-04-04 16:48:03.405 094 11432.07 35.59 56831.59 88888.00 2018-04-04 16:48:03.905 094 11432.03 35.59 56831.61 88888.00 2018-04-04 16:48:04.405 094 11432.01 35.59 56831.61 88888.00 2018-04-04 16:48:04.905 094 11432.09 35.62 56831.59 88888.00 2018-04-04 16:48:05.405 094 11432.08 35.60 56831.57 88888.00 2018-04-04 16:48:05.905 094 11432.01 35.58 56831.56 88888.00 2018-04-04 16:48:06.405 094 11432.05 35.57 56831.59 88888.00 2018-04-04 16:48:06.905 094 11432.08 35.59 56831.61 88888.00 2018-04-04 16:48:07.405 094 11432.04 35.57 56831.55 88888.00 2018-04-04 16:48:07.905 094 11432.07 35.55 56831.54 88888.00 2018-04-04 16:48:08.405 094 11432.04 35.53 56831.51 88888.00 2018-04-04 16:48:08.905 094 11431.95 35.57 56831.48 88888.00 2018-04-04 16:48:09.405 094 11432.01 35.56 56831.53 88888.00 2018-04-04 16:48:09.905 094 11432.10 35.51 56831.48 88888.00 2018-04-04 16:48:10.405 094 11432.05 35.51 56831.49 88888.00 2018-04-04 16:48:10.905 094 11432.01 35.52 56831.47 88888.00 2018-04-04 16:48:11.405 094 11432.02 35.53 56831.48 88888.00 2018-04-04 16:48:11.905 094 11431.95 35.51 56831.46 88888.00 2018-04-04 16:48:12.405 094 11431.95 35.57 56831.47 88888.00 2018-04-04 16:48:12.905 094 11432.02 35.57 56831.51 88888.00 2018-04-04 16:48:13.405 094 11432.00 35.50 56831.54 88888.00 2018-04-04 16:48:13.905 094 11431.91 35.50 56831.47 88888.00 2018-04-04 16:48:14.405 094 11431.89 35.45 56831.35 88888.00 2018-04-04 16:48:14.905 094 11431.93 35.42 56831.36 88888.00 2018-04-04 16:48:15.405 094 11431.91 35.42 56831.41 88888.00 2018-04-04 16:48:15.905 094 11431.96 35.39 56831.35 88888.00 2018-04-04 16:48:16.405 094 11431.97 35.35 56831.30 88888.00 2018-04-04 16:48:16.905 094 11431.89 35.37 56831.30 88888.00 2018-04-04 16:48:17.405 094 11431.93 35.32 56831.28 88888.00 2018-04-04 16:48:17.905 094 11431.96 35.30 56831.31 88888.00 2018-04-04 16:48:18.405 094 11431.91 35.36 56831.35 88888.00 2018-04-04 16:48:18.905 094 11431.90 35.38 56831.34 88888.00 2018-04-04 16:48:19.405 094 11431.93 35.37 56831.31 88888.00 2018-04-04 16:48:19.905 094 11431.91 35.35 56831.29 88888.00 2018-04-04 16:48:20.905 094 11432.01 35.31 56831.33 88888.00 2018-04-04 16:48:21.405 094 11431.94 35.33 56831.27 88888.00 2018-04-04 16:48:21.905 094 11431.86 35.35 56831.27 88888.00 2018-04-04 16:48:22.405 094 11431.86 35.38 56831.33 88888.00 2018-04-04 16:48:22.905 094 11431.93 35.42 56831.28 88888.00 2018-04-04 16:48:23.405 094 11431.83 35.38 56831.30 88888.00 2018-04-04 16:48:23.905 094 11431.86 35.37 56831.31 88888.00 2018-04-04 16:48:24.405 094 11431.88 35.39 56831.28 88888.00 2018-04-04 16:48:24.905 094 11431.81 35.39 56831.24 88888.00 2018-04-04 16:48:25.405 094 11431.87 35.39 56831.27 88888.00 2018-04-04 16:48:25.906 094 11431.94 35.44 56831.27 88888.00 2018-04-04 16:48:26.406 094 11431.91 35.45 56831.23 88888.00 2018-04-04 16:48:26.906 094 11431.89 35.44 56831.22 88888.00 2018-04-04 16:48:27.406 094 11431.90 35.40 56831.25 88888.00 2018-04-04 16:48:27.906 094 11431.87 35.35 56831.27 88888.00 2018-04-04 16:48:28.906 094 11431.84 35.36 56831.31 88888.00 2018-04-04 16:48:29.406 094 11431.84 35.35 56831.36 88888.00 2018-04-04 16:48:29.906 094 11431.81 35.39 56831.34 88888.00 2018-04-04 16:48:30.406 094 11431.75 35.40 56831.30 88888.00 2018-04-04 16:48:30.906 094 11431.76 35.40 56831.25 88888.00 2018-04-04 16:48:31.406 094 11431.74 35.39 56831.25 88888.00 2018-04-04 16:48:31.906 094 11431.69 35.40 56831.23 88888.00 2018-04-04 16:48:32.406 094 11431.72 35.42 56831.21 88888.00 2018-04-04 16:48:32.906 094 11431.66 35.39 56831.22 88888.00 2018-04-04 16:48:33.406 094 11431.68 35.43 56831.24 88888.00 2018-04-04 16:48:33.906 094 11431.77 35.40 56831.25 88888.00 2018-04-04 16:48:34.406 094 11431.74 35.35 56831.24 88888.00 2018-04-04 16:48:34.906 094 11431.67 35.38 56831.23 88888.00 2018-04-04 16:48:35.406 094 11431.73 35.42 56831.22 88888.00 2018-04-04 16:48:35.906 094 11431.73 35.39 56831.25 88888.00 2018-04-04 16:48:36.406 094 11431.62 35.40 56831.24 88888.00 2018-04-04 16:48:36.906 094 11431.63 35.45 56831.21 88888.00 2018-04-04 16:48:37.406 094 11431.66 35.43 56831.17 88888.00 2018-04-04 16:48:37.906 094 11431.62 35.37 56831.08 88888.00 2018-04-04 16:48:38.906 094 11431.62 35.39 56831.10 88888.00 2018-04-04 16:48:39.406 094 11431.63 35.38 56831.04 88888.00 2018-04-04 16:48:39.906 094 11431.67 35.37 56831.08 88888.00 2018-04-04 16:48:40.406 094 11431.69 35.38 56831.11 88888.00 2018-04-04 16:48:40.906 094 11431.72 35.40 56831.10 88888.00 2018-04-04 16:48:41.406 094 11431.64 35.40 56831.11 88888.00 2018-04-04 16:48:41.906 094 11431.68 35.42 56831.10 88888.00 2018-04-04 16:48:42.406 094 11431.67 35.42 56831.15 88888.00 2018-04-04 16:48:42.906 094 11431.64 35.44 56831.10 88888.00 2018-04-04 16:48:43.406 094 11431.67 35.47 56831.09 88888.00 2018-04-04 16:48:43.906 094 11431.64 35.45 56831.16 88888.00 2018-04-04 16:48:44.406 094 11431.57 35.43 56831.23 88888.00 2018-04-04 16:48:44.906 094 11431.60 35.44 56831.17 88888.00 2018-04-04 16:48:45.406 094 11431.63 35.43 56831.15 88888.00 2018-04-04 16:48:45.906 094 11431.55 35.45 56831.18 88888.00 2018-04-04 16:48:46.406 094 11431.53 35.47 56831.27 88888.00 2018-04-04 16:48:46.906 094 11431.57 35.47 56831.25 88888.00 2018-04-04 16:48:47.406 094 11431.54 35.47 56831.24 88888.00 2018-04-04 16:48:47.906 094 11431.52 35.55 56831.29 88888.00 2018-04-04 16:48:48.406 094 11431.55 35.50 56831.24 88888.00 2018-04-04 16:48:48.906 094 11431.55 35.50 56831.19 88888.00 2018-04-04 16:48:49.406 094 11431.57 35.55 56831.16 88888.00 2018-04-04 16:48:49.906 094 11431.63 35.59 56831.16 88888.00 2018-04-04 16:48:50.406 094 11431.60 35.59 56831.19 88888.00 2018-04-04 16:48:50.906 094 11431.53 35.56 56831.28 88888.00 2018-04-04 16:48:51.406 094 11431.55 35.55 56831.24 88888.00 2018-04-04 16:48:51.906 094 11431.56 35.55 56831.23 88888.00 2018-04-04 16:48:52.406 094 11431.55 35.56 56831.17 88888.00 2018-04-04 16:48:52.906 094 11431.56 35.57 56831.18 88888.00 2018-04-04 16:48:53.406 094 11431.60 35.57 56831.22 88888.00 2018-04-04 16:48:53.906 094 11431.61 35.56 56831.16 88888.00 2018-04-04 16:48:54.406 094 11431.55 35.52 56831.12 88888.00 2018-04-04 16:48:54.906 094 11431.63 35.55 56831.09 88888.00 2018-04-04 16:48:55.406 094 11431.60 35.52 56831.05 88888.00 2018-04-04 16:48:55.906 094 11431.61 35.52 56830.99 88888.00 2018-04-04 16:48:56.406 094 11431.69 35.50 56830.96 88888.00 2018-04-04 16:48:56.906 094 11431.74 35.55 56830.92 88888.00 2018-04-04 16:48:57.406 094 11431.70 35.56 56830.90 88888.00 2018-04-04 16:48:57.906 094 11431.72 35.55 56830.87 88888.00 2018-04-04 16:48:58.406 094 11431.67 35.52 56830.90 88888.00 2018-04-04 16:48:58.906 094 11431.66 35.51 56830.86 88888.00 2018-04-04 16:48:59.406 094 11431.72 35.55 56830.84 88888.00 2018-04-04 16:48:59.906 094 11431.75 35.56 56830.85 88888.00 2018-04-04 16:49:00.406 094 11431.75 35.56 56830.85 88888.00 2018-04-04 16:49:00.906 094 11431.74 35.56 56830.86 88888.00 2018-04-04 16:49:01.406 094 11431.77 35.57 56830.85 88888.00 2018-04-04 16:49:01.906 094 11431.73 35.55 56830.83 88888.00 2018-04-04 16:49:02.406 094 11431.76 35.53 56830.77 88888.00 2018-04-04 16:49:02.906 094 11431.84 35.55 56830.79 88888.00 2018-04-04 16:49:03.406 094 11431.82 35.51 56830.80 88888.00 2018-04-04 16:49:03.906 094 11431.79 35.53 56830.80 88888.00 2018-04-04 16:49:04.406 094 11431.86 35.58 56830.80 88888.00 2018-04-04 16:49:04.906 094 11431.79 35.58 56830.84 88888.00 2018-04-04 16:49:05.406 094 11431.74 35.59 56830.85 88888.00 2018-04-04 16:49:05.906 094 11431.79 35.62 56830.82 88888.00 2018-04-04 16:49:06.406 094 11431.84 35.58 56830.78 88888.00 2018-04-04 16:49:06.906 094 11431.82 35.55 56830.83 88888.00 2018-04-04 16:49:07.406 094 11431.82 35.56 56830.85 88888.00 2018-04-04 16:49:07.906 094 11431.86 35.58 56830.90 88888.00 2018-04-04 16:49:08.406 094 11431.77 35.57 56830.86 88888.00 2018-04-04 16:49:08.906 094 11431.80 35.59 56830.86 88888.00 2018-04-04 16:49:09.406 094 11431.84 35.64 56830.87 88888.00 2018-04-04 16:49:09.906 094 11431.83 35.64 56830.91 88888.00 2018-04-04 16:49:10.406 094 11431.77 35.63 56830.92 88888.00 2018-04-04 16:49:10.906 094 11431.77 35.59 56830.90 88888.00 2018-04-04 16:49:11.406 094 11431.79 35.56 56830.95 88888.00 2018-04-04 16:49:11.906 094 11431.81 35.59 56830.96 88888.00 2018-04-04 16:49:12.406 094 11431.83 35.64 56830.96 88888.00 2018-04-04 16:49:12.906 094 11431.82 35.57 56830.95 88888.00 2018-04-04 16:49:13.406 094 11431.74 35.58 56830.97 88888.00 2018-04-04 16:49:13.906 094 11431.72 35.62 56830.95 88888.00 2018-04-04 16:49:14.406 094 11431.77 35.57 56830.91 88888.00 2018-04-04 16:49:14.906 094 11431.77 35.55 56830.96 88888.00 2018-04-04 16:49:15.406 094 11431.69 35.59 56830.96 88888.00 2018-04-04 16:49:15.906 094 11431.77 35.62 56830.95 88888.00 2018-04-04 16:49:16.406 094 11431.73 35.63 56830.99 88888.00 2018-04-04 16:49:16.906 094 11431.67 35.65 56831.06 88888.00 2018-04-04 16:49:17.406 094 11431.73 35.69 56831.08 88888.00 2018-04-04 16:49:17.906 094 11431.73 35.72 56831.02 88888.00 2018-04-04 16:49:18.406 094 11431.68 35.72 56831.04 88888.00 2018-04-04 16:49:18.906 094 11431.73 35.72 56831.09 88888.00 2018-04-04 16:49:19.406 094 11431.77 35.72 56831.05 88888.00 2018-04-04 16:49:19.906 094 11431.67 35.72 56831.05 88888.00 2018-04-04 16:49:20.406 094 11431.70 35.73 56831.01 88888.00 2018-04-04 16:49:20.906 094 11431.74 35.71 56831.03 88888.00 2018-04-04 16:49:21.406 094 11431.72 35.73 56831.09 88888.00 2018-04-04 16:49:21.906 094 11431.68 35.78 56831.09 88888.00 2018-04-04 16:49:22.406 094 11431.72 35.78 56831.05 88888.00 2018-04-04 16:49:22.906 094 11431.69 35.76 56831.03 88888.00 2018-04-04 16:49:23.906 094 11431.74 35.80 56830.98 88888.00 2018-04-04 16:49:24.406 094 11431.68 35.81 56830.99 88888.00 2018-04-04 16:49:24.906 094 11431.73 35.84 56831.09 88888.00 2018-04-04 16:49:25.406 094 11431.79 35.87 56831.11 88888.00 2018-04-04 16:49:25.906 094 11431.75 35.84 56831.09 88888.00 2018-04-04 16:49:26.406 094 11431.73 35.83 56831.01 88888.00 2018-04-04 16:49:26.906 094 11431.81 35.87 56831.02 88888.00 2018-04-04 16:49:27.406 094 11431.74 35.87 56831.08 88888.00 2018-04-04 16:49:27.906 094 11431.63 35.86 56831.09 88888.00 2018-04-04 16:49:28.406 094 11431.73 35.91 56831.09 88888.00 2018-04-04 16:49:28.906 094 11431.80 35.96 56831.08 88888.00 2018-04-04 16:49:29.406 094 11431.79 35.97 56831.04 88888.00 2018-04-04 16:49:29.906 094 11431.77 36.01 56830.92 88888.00 2018-04-04 16:49:30.406 094 11431.81 36.03 56830.91 88888.00 2018-04-04 16:49:30.906 094 11431.80 35.99 56830.87 88888.00 2018-04-04 16:49:31.406 094 11431.75 35.98 56830.95 88888.00 2018-04-04 16:49:31.906 094 11431.77 36.03 56830.95 88888.00 2018-04-04 16:49:32.406 094 11431.79 36.00 56830.92 88888.00 2018-04-04 16:49:32.906 094 11431.75 35.99 56830.86 88888.00 2018-04-04 16:49:33.906 094 11431.90 36.04 56830.93 88888.00 2018-04-04 16:49:34.406 094 11431.87 36.04 56830.89 88888.00 2018-04-04 16:49:34.906 094 11431.88 36.06 56830.87 88888.00 2018-04-04 16:49:35.406 094 11431.87 36.07 56830.90 88888.00 2018-04-04 16:49:35.906 094 11431.81 36.07 56830.83 88888.00 2018-04-04 16:49:36.406 094 11431.84 36.12 56830.89 88888.00 2018-04-04 16:49:36.906 094 11431.93 36.11 56830.86 88888.00 2018-04-04 16:49:37.406 094 11431.89 36.14 56830.80 88888.00 2018-04-04 16:49:37.906 094 11431.87 36.11 56830.79 88888.00 2018-04-04 16:49:38.406 094 11431.87 36.15 56830.74 88888.00 2018-04-04 16:49:38.906 094 11431.86 36.13 56830.73 88888.00 2018-04-04 16:49:39.406 094 11431.91 36.10 56830.72 88888.00 2018-04-04 16:49:39.906 094 11431.94 36.10 56830.69 88888.00 2018-04-04 16:49:40.406 094 11431.96 36.11 56830.64 88888.00 2018-04-04 16:49:40.906 094 11431.93 36.06 56830.61 88888.00 2018-04-04 16:49:41.906 094 11432.00 36.12 56830.53 88888.00 2018-04-04 16:49:42.406 094 11431.97 36.10 56830.56 88888.00 2018-04-04 16:49:42.906 094 11431.97 36.05 56830.53 88888.00 2018-04-04 16:49:43.906 094 11431.95 36.01 56830.50 88888.00 2018-04-04 16:49:44.406 094 11431.95 36.05 56830.47 88888.00 2018-04-04 16:49:44.906 094 11432.01 36.04 56830.48 88888.00 2018-04-04 16:49:45.406 094 11432.01 36.00 56830.47 88888.00 2018-04-04 16:49:45.906 094 11431.96 36.04 56830.52 88888.00 2018-04-04 16:49:46.406 094 11432.01 36.05 56830.50 88888.00 2018-04-04 16:49:46.906 094 11432.01 36.01 56830.38 88888.00 2018-04-04 16:49:47.406 094 11431.98 36.03 56830.37 88888.00 2018-04-04 16:49:47.906 094 11432.03 36.00 56830.34 88888.00 2018-04-04 16:49:48.406 094 11432.05 36.01 56830.31 88888.00 2018-04-04 16:49:48.906 094 11432.02 36.01 56830.22 88888.00 2018-04-04 16:49:49.406 094 11432.01 36.05 56830.25 88888.00 2018-04-04 16:49:49.906 094 11432.07 36.06 56830.26 88888.00 2018-04-04 16:49:50.406 094 11432.03 36.03 56830.20 88888.00 2018-04-04 16:49:50.906 094 11432.00 35.99 56830.19 88888.00 2018-04-04 16:49:51.406 094 11432.07 36.03 56830.20 88888.00 2018-04-04 16:49:51.906 094 11432.09 36.05 56830.13 88888.00 2018-04-04 16:49:52.406 094 11432.11 36.07 56830.08 88888.00 2018-04-04 16:49:52.906 094 11432.14 36.08 56830.12 88888.00 2018-04-04 16:49:53.406 094 11432.14 36.11 56830.14 88888.00 2018-04-04 16:49:53.906 094 11432.11 36.12 56830.09 88888.00 2018-04-04 16:49:54.406 094 11432.21 36.13 56830.12 88888.00 2018-04-04 16:49:54.906 094 11432.16 36.11 56830.05 88888.00 2018-04-04 16:49:55.406 094 11432.09 36.13 56830.00 88888.00 2018-04-04 16:49:55.906 094 11432.12 36.12 56830.00 88888.00 2018-04-04 16:49:56.406 094 11432.14 36.13 56830.00 88888.00 2018-04-04 16:49:56.906 094 11432.14 36.13 56829.99 88888.00 2018-04-04 16:49:57.406 094 11432.21 36.13 56829.96 88888.00 2018-04-04 16:49:57.906 094 11432.22 36.14 56829.97 88888.00 2018-04-04 16:49:58.406 094 11432.21 36.15 56829.97 88888.00 2018-04-04 16:49:58.906 094 11432.14 36.14 56829.97 88888.00 2018-04-04 16:49:59.406 094 11432.19 36.12 56829.99 88888.00 2018-04-04 16:49:59.906 094 11432.18 36.17 56829.96 88888.00 2018-04-04 16:50:00.406 094 11432.19 36.20 56829.96 88888.00 2018-04-04 16:50:00.906 094 11432.28 36.24 56829.92 88888.00 2018-04-04 16:50:01.406 094 11432.28 36.25 56829.92 88888.00 2018-04-04 16:50:01.906 094 11432.22 36.27 56829.94 88888.00 2018-04-04 16:50:02.406 094 11432.28 36.24 56829.92 88888.00 2018-04-04 16:50:02.906 094 11432.26 36.19 56829.89 88888.00 2018-04-04 16:50:03.406 094 11432.22 36.23 56829.84 88888.00 2018-04-04 16:50:03.906 094 11432.24 36.24 56829.86 88888.00 2018-04-04 16:50:04.406 094 11432.33 36.24 56829.86 88888.00 2018-04-04 16:50:05.406 094 11432.29 36.18 56829.81 88888.00 2018-04-04 16:50:05.906 094 11432.36 36.21 56829.79 88888.00 2018-04-04 16:50:06.406 094 11432.35 36.17 56829.75 88888.00 2018-04-04 16:50:06.906 094 11432.38 36.17 56829.75 88888.00 2018-04-04 16:50:07.406 094 11432.43 36.24 56829.75 88888.00 2018-04-04 16:50:07.906 094 11432.43 36.23 56829.80 88888.00 2018-04-04 16:50:08.406 094 11432.39 36.23 56829.79 88888.00 2018-04-04 16:50:08.906 094 11432.43 36.26 56829.80 88888.00 2018-04-04 16:50:09.406 094 11432.45 36.25 56829.80 88888.00 2018-04-04 16:50:09.906 094 11432.43 36.26 56829.77 88888.00 2018-04-04 16:50:10.406 094 11432.46 36.32 56829.79 88888.00 2018-04-04 16:50:10.906 094 11432.52 36.31 56829.82 88888.00 2018-04-04 16:50:11.406 094 11432.49 36.28 56829.84 88888.00 2018-04-04 16:50:11.906 094 11432.50 36.33 56829.86 88888.00 2018-04-04 16:50:12.406 094 11432.52 36.34 56829.84 88888.00 2018-04-04 16:50:12.906 094 11432.52 36.31 56829.87 88888.00 2018-04-04 16:50:13.406 094 11432.47 36.24 56829.82 88888.00 2018-04-04 16:50:13.906 094 11432.52 36.26 56829.80 88888.00 2018-04-04 16:50:14.406 094 11432.54 36.26 56829.79 88888.00 2018-04-04 16:50:15.407 094 11432.56 36.28 56829.80 88888.00 2018-04-04 16:50:15.907 094 11432.53 36.25 56829.77 88888.00 2018-04-04 16:50:16.407 094 11432.53 36.24 56829.71 88888.00 2018-04-04 16:50:16.907 094 11432.58 36.26 56829.73 88888.00 2018-04-04 16:50:17.407 094 11432.56 36.23 56829.74 88888.00 2018-04-04 16:50:17.907 094 11432.50 36.24 56829.73 88888.00 2018-04-04 16:50:18.407 094 11432.51 36.30 56829.74 88888.00 2018-04-04 16:50:18.907 094 11432.59 36.37 56829.63 88888.00 2018-04-04 16:50:19.407 094 11432.59 36.40 56829.62 88888.00 2018-04-04 16:50:19.907 094 11432.58 36.44 56829.69 88888.00 2018-04-04 16:50:20.407 094 11432.61 36.45 56829.71 88888.00 2018-04-04 16:50:20.907 094 11432.59 36.47 56829.69 88888.00 2018-04-04 16:50:21.407 094 11432.52 36.48 56829.77 88888.00 2018-04-04 16:50:21.907 094 11432.60 36.47 56829.73 88888.00 2018-04-04 16:50:22.407 094 11432.60 36.47 56829.68 88888.00 2018-04-04 16:50:22.907 094 11432.53 36.42 56829.68 88888.00 2018-04-04 16:50:23.407 094 11432.59 36.46 56829.70 88888.00 2018-04-04 16:50:23.907 094 11432.67 36.47 56829.73 88888.00 2018-04-04 16:50:24.407 094 11432.61 36.45 56829.76 88888.00 2018-04-04 16:50:24.907 094 11432.67 36.46 56829.82 88888.00 2018-04-04 16:50:25.407 094 11432.67 36.45 56829.81 88888.00 2018-04-04 16:50:25.907 094 11432.65 36.45 56829.80 88888.00 2018-04-04 16:50:26.407 094 11432.67 36.47 56829.79 88888.00 2018-04-04 16:50:26.907 094 11432.71 36.53 56829.82 88888.00 2018-04-04 16:50:27.407 094 11432.63 36.54 56829.75 88888.00 2018-04-04 16:50:27.907 094 11432.63 36.55 56829.74 88888.00 2018-04-04 16:50:28.407 094 11432.68 36.54 56829.80 88888.00 2018-04-04 16:50:28.907 094 11432.68 36.53 56829.77 88888.00 2018-04-04 16:50:29.407 094 11432.73 36.54 56829.76 88888.00 2018-04-04 16:50:29.907 094 11432.78 36.54 56829.75 88888.00 2018-04-04 16:50:30.407 094 11432.77 36.58 56829.74 88888.00 2018-04-04 16:50:30.907 094 11432.67 36.60 56829.79 88888.00 2018-04-04 16:50:31.407 094 11432.72 36.66 56829.88 88888.00 2018-04-04 16:50:31.907 094 11432.79 36.66 56829.87 88888.00 2018-04-04 16:50:32.407 094 11432.73 36.64 56829.87 88888.00 2018-04-04 16:50:32.907 094 11432.74 36.68 56829.89 88888.00 2018-04-04 16:50:33.407 094 11432.80 36.69 56829.87 88888.00 2018-04-04 16:50:33.907 094 11432.77 36.73 56829.86 88888.00 2018-04-04 16:50:34.407 094 11432.77 36.72 56829.87 88888.00 2018-04-04 16:50:34.907 094 11432.81 36.66 56829.89 88888.00 2018-04-04 16:50:35.407 094 11432.81 36.65 56829.92 88888.00 2018-04-04 16:50:35.907 094 11432.75 36.72 56829.93 88888.00 2018-04-04 16:50:36.907 094 11432.78 36.74 56829.93 88888.00 2018-04-04 16:50:37.407 094 11432.79 36.74 56829.90 88888.00 2018-04-04 16:50:37.907 094 11432.84 36.74 56829.89 88888.00 2018-04-04 16:50:38.407 094 11432.82 36.71 56829.94 88888.00 2018-04-04 16:50:38.907 094 11432.78 36.65 56830.01 88888.00 2018-04-04 16:50:39.407 094 11432.82 36.69 56830.02 88888.00 2018-04-04 16:50:39.907 094 11432.88 36.72 56830.05 88888.00 2018-04-04 16:50:40.407 094 11432.86 36.71 56830.06 88888.00 2018-04-04 16:50:40.907 094 11432.84 36.73 56830.05 88888.00 2018-04-04 16:50:41.407 094 11432.89 36.71 56830.08 88888.00 2018-04-04 16:50:41.907 094 11432.89 36.67 56830.10 88888.00 2018-04-04 16:50:42.407 094 11432.89 36.75 56830.13 88888.00 2018-04-04 16:50:42.907 094 11432.88 36.79 56830.10 88888.00 2018-04-04 16:50:43.407 094 11432.81 36.79 56830.13 88888.00 2018-04-04 16:50:43.907 094 11432.84 36.80 56830.15 88888.00 2018-04-04 16:50:44.407 094 11432.91 36.88 56830.20 88888.00 2018-04-04 16:50:44.907 094 11432.91 36.86 56830.20 88888.00 2018-04-04 16:50:45.407 094 11432.84 36.89 56830.21 88888.00 2018-04-04 16:50:45.907 094 11432.93 36.91 56830.24 88888.00 2018-04-04 16:50:46.907 094 11432.81 36.85 56830.22 88888.00 2018-04-04 16:50:47.407 094 11432.86 36.88 56830.27 88888.00 2018-04-04 16:50:47.907 094 11432.86 36.85 56830.25 88888.00 2018-04-04 16:50:48.407 094 11432.85 36.88 56830.28 88888.00 2018-04-04 16:50:48.907 094 11432.88 36.87 56830.31 88888.00 2018-04-04 16:50:49.407 094 11432.89 36.86 56830.33 88888.00 2018-04-04 16:50:49.907 094 11432.84 36.83 56830.34 88888.00 2018-04-04 16:50:50.407 094 11432.81 36.86 56830.34 88888.00 2018-04-04 16:50:50.907 094 11432.87 36.89 56830.34 88888.00 2018-04-04 16:50:51.407 094 11432.86 36.91 56830.29 88888.00 2018-04-04 16:50:51.907 094 11432.79 36.93 56830.33 88888.00 2018-04-04 16:50:52.407 094 11432.88 36.89 56830.39 88888.00 2018-04-04 16:50:52.907 094 11432.91 36.60 56830.38 88888.00 2018-04-04 16:50:53.407 094 11432.85 36.76 56830.41 88888.00 2018-04-04 16:50:53.907 094 11432.88 36.86 56830.45 88888.00 2018-04-04 16:50:54.907 094 11432.86 36.92 56830.42 88888.00 2018-04-04 16:50:55.407 094 11432.85 36.85 56830.34 88888.00 2018-04-04 16:50:55.907 094 11432.89 36.80 56830.40 88888.00 2018-04-04 16:50:56.407 094 11432.85 36.78 56830.41 88888.00 2018-04-04 16:50:56.907 094 11432.81 36.81 56830.39 88888.00 2018-04-04 16:50:57.407 094 11432.89 36.85 56830.38 88888.00 2018-04-04 16:50:57.907 094 11432.91 36.86 56830.41 88888.00 2018-04-04 16:50:58.407 094 11432.94 36.81 56830.42 88888.00 2018-04-04 16:50:58.907 094 11432.99 36.75 56830.41 88888.00 2018-04-04 16:50:59.407 094 11432.89 36.73 56830.34 88888.00 2018-04-04 16:50:59.907 094 11432.88 36.74 56830.37 88888.00 2018-04-04 16:51:00.407 094 11432.91 36.74 56830.38 88888.00 2018-04-04 16:51:00.907 094 11432.94 36.68 56830.32 88888.00 2018-04-04 16:51:01.407 094 11432.92 36.58 56830.22 88888.00 2018-04-04 16:51:01.907 094 11432.95 36.62 56830.26 88888.00 2018-04-04 16:51:02.407 094 11432.92 36.61 56830.27 88888.00 2018-04-04 16:51:02.907 094 11432.88 36.60 56830.26 88888.00 2018-04-04 16:51:03.407 094 11432.91 36.61 56830.26 88888.00 2018-04-04 16:51:03.907 094 11432.95 36.60 56830.31 88888.00 2018-04-04 16:51:04.407 094 11432.86 36.59 56830.25 88888.00 2018-04-04 16:51:04.907 094 11432.84 36.64 56830.26 88888.00 2018-04-04 16:51:05.407 094 11432.91 36.64 56830.34 88888.00 2018-04-04 16:51:05.907 094 11432.89 36.64 56830.33 88888.00 2018-04-04 16:51:06.407 094 11432.91 36.65 56830.33 88888.00 2018-04-04 16:51:06.907 094 11432.91 36.59 56830.40 88888.00 2018-04-04 16:51:07.407 094 11432.93 36.59 56830.42 88888.00 2018-04-04 16:51:07.907 094 11432.89 36.61 56830.44 88888.00 2018-04-04 16:51:08.407 094 11432.92 36.62 56830.40 88888.00 2018-04-04 16:51:08.907 094 11432.87 36.55 56830.40 88888.00 2018-04-04 16:51:09.407 094 11432.81 36.51 56830.42 88888.00 2018-04-04 16:51:09.907 094 11432.87 36.49 56830.48 88888.00 2018-04-04 16:51:10.407 094 11432.89 36.53 56830.44 88888.00 2018-04-04 16:51:10.907 094 11432.88 36.55 56830.40 88888.00 2018-04-04 16:51:11.407 094 11432.89 36.58 56830.42 88888.00 2018-04-04 16:51:11.907 094 11432.92 36.55 56830.42 88888.00 2018-04-04 16:51:12.407 094 11432.86 36.53 56830.46 88888.00 2018-04-04 16:51:12.907 094 11432.86 36.58 56830.42 88888.00 2018-04-04 16:51:13.407 094 11432.89 36.58 56830.48 88888.00 2018-04-04 16:51:13.907 094 11432.82 36.55 56830.48 88888.00 2018-04-04 16:51:14.407 094 11432.80 36.58 56830.47 88888.00 2018-04-04 16:51:14.907 094 11432.85 36.58 56830.44 88888.00 2018-04-04 16:51:15.407 094 11432.86 36.62 56830.45 88888.00 2018-04-04 16:51:15.907 094 11432.78 36.61 56830.47 88888.00 2018-04-04 16:51:16.407 094 11432.78 36.61 56830.39 88888.00 2018-04-04 16:51:16.907 094 11432.80 36.61 56830.45 88888.00 2018-04-04 16:51:17.407 094 11432.77 36.62 56830.51 88888.00 2018-04-04 16:51:17.907 094 11432.75 36.66 56830.47 88888.00 2018-04-04 16:51:18.407 094 11432.79 36.64 56830.46 88888.00 2018-04-04 16:51:18.907 094 11432.75 36.57 56830.53 88888.00 2018-04-04 16:51:19.407 094 11432.75 36.62 56830.58 88888.00 2018-04-04 16:51:19.907 094 11432.75 36.64 56830.61 88888.00 2018-04-04 16:51:20.407 094 11432.74 36.60 56830.61 88888.00 2018-04-04 16:51:20.907 094 11432.75 36.62 56830.63 88888.00 2018-04-04 16:51:21.407 094 11432.73 36.67 56830.65 88888.00 2018-04-04 16:51:21.907 094 11432.71 36.68 56830.61 88888.00 2018-04-04 16:51:22.407 094 11432.68 36.64 56830.61 88888.00 2018-04-04 16:51:22.907 094 11432.73 36.65 56830.76 88888.00 2018-04-04 16:51:23.407 094 11432.72 36.65 56830.76 88888.00 2018-04-04 16:51:23.907 094 11432.66 36.71 56830.76 88888.00 2018-04-04 16:51:24.407 094 11432.71 36.72 56830.77 88888.00 2018-04-04 16:51:24.907 094 11432.71 36.72 56830.82 88888.00 2018-04-04 16:51:25.407 094 11432.68 36.66 56830.89 88888.00 2018-04-04 16:51:25.907 094 11432.63 36.69 56830.92 88888.00 2018-04-04 16:51:26.407 094 11432.61 36.68 56830.92 88888.00 2018-04-04 16:51:26.907 094 11432.63 36.67 56831.01 88888.00 2018-04-04 16:51:27.407 094 11432.57 36.69 56831.04 88888.00 2018-04-04 16:51:28.407 094 11432.56 36.68 56831.04 88888.00 2018-04-04 16:51:28.907 094 11432.54 36.68 56831.10 88888.00 2018-04-04 16:51:29.407 094 11432.51 36.66 56831.15 88888.00 2018-04-04 16:51:29.907 094 11432.44 36.72 56831.11 88888.00 2018-04-04 16:51:30.407 094 11432.40 36.75 56831.17 88888.00 2018-04-04 16:51:30.907 094 11432.42 36.72 56831.27 88888.00 2018-04-04 16:51:31.407 094 11432.39 36.67 56831.29 88888.00 2018-04-04 16:51:31.907 094 11432.29 36.72 56831.30 88888.00 2018-04-04 16:51:32.407 094 11432.36 36.74 56831.33 88888.00 2018-04-04 16:51:32.907 094 11432.43 36.69 56831.40 88888.00 2018-04-04 16:51:33.407 094 11432.31 36.67 56831.46 88888.00 2018-04-04 16:51:33.907 094 11432.30 36.71 56831.44 88888.00 2018-04-04 16:51:34.407 094 11432.30 36.72 56831.47 88888.00 2018-04-04 16:51:34.907 094 11432.23 36.71 56831.50 88888.00 2018-04-04 16:51:35.407 094 11432.22 36.69 56831.57 88888.00 2018-04-04 16:51:35.907 094 11432.28 36.68 56831.59 88888.00 2018-04-04 16:51:36.407 094 11432.24 36.67 56831.61 88888.00 2018-04-04 16:51:36.907 094 11432.17 36.71 56831.59 88888.00 2018-04-04 16:51:37.407 094 11432.23 36.72 56831.66 88888.00 2018-04-04 16:51:37.907 094 11432.19 36.67 56831.68 88888.00 2018-04-04 16:51:38.407 094 11432.10 36.65 56831.73 88888.00 2018-04-04 16:51:38.907 094 11432.11 36.68 56831.66 88888.00 2018-04-04 16:51:39.407 094 11432.10 36.68 56831.68 88888.00 2018-04-04 16:51:39.907 094 11432.02 36.72 56831.73 88888.00 2018-04-04 16:51:40.407 094 11431.98 36.73 56831.79 88888.00 2018-04-04 16:51:40.907 094 11432.04 36.72 56831.76 88888.00 2018-04-04 16:51:41.407 094 11432.03 36.69 56831.75 88888.00 2018-04-04 16:51:41.907 094 11431.96 36.71 56831.76 88888.00 2018-04-04 16:51:42.407 094 11432.00 36.72 56831.81 88888.00 2018-04-04 16:51:42.907 094 11431.97 36.67 56831.85 88888.00 2018-04-04 16:51:43.407 094 11431.97 36.68 56831.86 88888.00 2018-04-04 16:51:43.907 094 11431.96 36.67 56831.91 88888.00 2018-04-04 16:51:44.407 094 11431.95 36.66 56831.91 88888.00 2018-04-04 16:51:44.907 094 11431.86 36.64 56831.86 88888.00 2018-04-04 16:51:45.407 094 11431.88 36.67 56831.83 88888.00 2018-04-04 16:51:45.907 094 11431.90 36.64 56831.86 88888.00 2018-04-04 16:51:46.407 094 11431.88 36.61 56831.85 88888.00 2018-04-04 16:51:46.907 094 11431.89 36.68 56831.85 88888.00 2018-04-04 16:51:47.407 094 11431.90 36.64 56831.88 88888.00 2018-04-04 16:51:47.907 094 11431.81 36.61 56831.87 88888.00 2018-04-04 16:51:48.407 094 11431.79 36.62 56831.86 88888.00 2018-04-04 16:51:48.907 094 11431.82 36.66 56831.87 88888.00 2018-04-04 16:51:49.407 094 11431.80 36.61 56831.94 88888.00 2018-04-04 16:51:49.907 094 11431.77 36.59 56831.94 88888.00 2018-04-04 16:51:50.407 094 11431.82 36.61 56831.92 88888.00 2018-04-04 16:51:50.907 094 11431.81 36.59 56831.94 88888.00 2018-04-04 16:51:51.407 094 11431.79 36.55 56831.89 88888.00 2018-04-04 16:51:51.907 094 11431.77 36.57 56831.86 88888.00 2018-04-04 16:51:52.407 094 11431.77 36.60 56831.92 88888.00 2018-04-04 16:51:52.907 094 11431.70 36.59 56831.94 88888.00 2018-04-04 16:51:53.407 094 11431.72 36.53 56831.94 88888.00 2018-04-04 16:51:53.907 094 11431.74 36.52 56831.93 88888.00 2018-04-04 16:51:54.407 094 11431.67 36.53 56831.94 88888.00 2018-04-04 16:51:54.907 094 11431.66 36.53 56831.96 88888.00 2018-04-04 16:51:55.407 094 11431.66 36.53 56831.96 88888.00 2018-04-04 16:51:55.907 094 11431.60 36.54 56831.99 88888.00 2018-04-04 16:51:56.407 094 11431.62 36.54 56831.99 88888.00 2018-04-04 16:51:56.907 094 11431.60 36.51 56831.94 88888.00 2018-04-04 16:51:57.407 094 11431.56 36.55 56831.96 88888.00 2018-04-04 16:51:57.907 094 11431.56 36.60 56832.04 88888.00 2018-04-04 16:51:58.407 094 11431.59 36.57 56832.05 88888.00 2018-04-04 16:51:58.907 094 11431.55 36.51 56832.02 88888.00 2018-04-04 16:51:59.407 094 11431.54 36.48 56832.06 88888.00 2018-04-04 16:51:59.907 094 11431.53 36.49 56832.04 88888.00 2018-04-04 16:52:00.407 094 11431.48 36.46 56832.04 88888.00 2018-04-04 16:52:00.907 094 11431.45 36.49 56832.08 88888.00 2018-04-04 16:52:01.407 094 11431.45 36.53 56832.11 88888.00 2018-04-04 16:52:01.907 094 11431.46 36.55 56832.07 88888.00 2018-04-04 16:52:02.407 094 11431.40 36.48 56832.10 88888.00 2018-04-04 16:52:02.907 094 11431.34 36.48 56832.14 88888.00 2018-04-04 16:52:03.407 094 11431.34 36.47 56832.13 88888.00 2018-04-04 16:52:03.907 094 11431.31 36.45 56832.14 88888.00 2018-04-04 16:52:04.407 094 11431.29 36.52 56832.21 88888.00 2018-04-04 16:52:04.907 094 11431.31 36.58 56832.24 88888.00 2018-04-04 16:52:05.407 094 11431.27 36.55 56832.21 88888.00 2018-04-04 16:52:05.907 094 11431.26 36.53 56832.20 88888.00 2018-04-04 16:52:06.407 094 11431.27 36.55 56832.24 88888.00 2018-04-04 16:52:06.907 094 11431.26 36.53 56832.20 88888.00 2018-04-04 16:52:07.407 094 11431.22 36.53 56832.20 88888.00 2018-04-04 16:52:07.907 094 11431.21 36.55 56832.20 88888.00 2018-04-04 16:52:08.407 094 11431.21 36.54 56832.24 88888.00 2018-04-04 16:52:08.907 094 11431.20 36.54 56832.20 88888.00 2018-04-04 16:52:09.407 094 11431.20 36.55 56832.20 88888.00 2018-04-04 16:52:09.907 094 11431.22 36.54 56832.20 88888.00 2018-04-04 16:52:10.407 094 11431.13 36.54 56832.26 88888.00 2018-04-04 16:52:10.907 094 11431.12 36.54 56832.28 88888.00 2018-04-04 16:52:11.407 094 11431.12 36.52 56832.26 88888.00 2018-04-04 16:52:11.907 094 11431.15 36.51 56832.24 88888.00 2018-04-04 16:52:12.407 094 11431.12 36.57 56832.32 88888.00 2018-04-04 16:52:12.907 094 11431.08 36.61 56832.31 88888.00 2018-04-04 16:52:13.408 094 11431.08 36.55 56832.32 88888.00 2018-04-04 16:52:13.908 094 11431.06 36.57 56832.32 88888.00 2018-04-04 16:52:14.408 094 11431.05 36.60 56832.34 88888.00 2018-04-04 16:52:14.908 094 11431.07 36.59 56832.33 88888.00 2018-04-04 16:52:15.408 094 11430.96 36.59 56832.38 88888.00 2018-04-04 16:52:15.908 094 11431.01 36.59 56832.43 88888.00 2018-04-04 16:52:16.408 094 11431.03 36.58 56832.43 88888.00 2018-04-04 16:52:16.908 094 11430.97 36.60 56832.44 88888.00 2018-04-04 16:52:17.408 094 11431.03 36.61 56832.43 88888.00 2018-04-04 16:52:17.908 094 11431.11 36.57 56832.45 88888.00 2018-04-04 16:52:18.408 094 11431.01 36.58 56832.47 88888.00 2018-04-04 16:52:18.908 094 11431.01 36.62 56832.46 88888.00 2018-04-04 16:52:19.408 094 11431.07 36.67 56832.45 88888.00 2018-04-04 16:52:19.908 094 11431.00 36.65 56832.39 88888.00 2018-04-04 16:52:20.408 094 11430.99 36.64 56832.45 88888.00 2018-04-04 16:52:20.908 094 11431.03 36.66 56832.44 88888.00 2018-04-04 16:52:21.408 094 11431.00 36.65 56832.37 88888.00 2018-04-04 16:52:21.908 094 11431.01 36.68 56832.37 88888.00 2018-04-04 16:52:22.408 094 11431.04 36.66 56832.40 88888.00 2018-04-04 16:52:22.908 094 11431.01 36.65 56832.43 88888.00 2018-04-04 16:52:23.408 094 11430.92 36.65 56832.44 88888.00 2018-04-04 16:52:23.908 094 11431.01 36.67 56832.49 88888.00 2018-04-04 16:52:24.408 094 11431.01 36.64 56832.51 88888.00 2018-04-04 16:52:24.908 094 11430.90 36.67 56832.53 88888.00 2018-04-04 16:52:25.408 094 11430.90 36.68 56832.52 88888.00 2018-04-04 16:52:25.908 094 11430.99 36.68 56832.53 88888.00 2018-04-04 16:52:26.408 094 11430.94 36.68 56832.58 88888.00 2018-04-04 16:52:26.908 094 11430.90 36.58 56832.62 88888.00 2018-04-04 16:52:27.408 094 11430.97 36.46 56832.62 88888.00 2018-04-04 16:52:27.908 094 11430.93 36.66 56832.63 88888.00 2018-04-04 16:52:28.408 094 11430.89 36.73 56832.72 88888.00 2018-04-04 16:52:28.908 094 11430.96 36.74 56832.71 88888.00 2018-04-04 16:52:29.408 094 11430.93 36.73 56832.71 88888.00 2018-04-04 16:52:29.908 094 11430.90 36.81 56832.77 88888.00 2018-04-04 16:52:30.408 094 11430.92 36.81 56832.84 88888.00 2018-04-04 16:52:30.908 094 11430.87 36.76 56832.78 88888.00 2018-04-04 16:52:31.408 094 11430.80 36.76 56832.77 88888.00 2018-04-04 16:52:31.908 094 11430.85 36.74 56832.85 88888.00 2018-04-04 16:52:32.408 094 11430.92 36.75 56832.87 88888.00 2018-04-04 16:52:32.908 094 11430.86 36.73 56832.89 88888.00 2018-04-04 16:52:33.408 094 11430.87 36.74 56832.97 88888.00 2018-04-04 16:52:33.908 094 11430.87 36.72 56832.98 88888.00 2018-04-04 16:52:34.408 094 11430.83 36.73 56832.97 88888.00 2018-04-04 16:52:34.908 094 11430.78 36.75 56832.96 88888.00 2018-04-04 16:52:35.408 094 11430.83 36.75 56832.98 88888.00 2018-04-04 16:52:35.908 094 11430.84 36.74 56833.05 88888.00 2018-04-04 16:52:36.408 094 11430.73 36.72 56833.08 88888.00 2018-04-04 16:52:36.908 094 11430.80 36.76 56833.05 88888.00 2018-04-04 16:52:37.408 094 11430.82 36.83 56833.05 88888.00 2018-04-04 16:52:37.908 094 11430.72 36.78 56833.09 88888.00 2018-04-04 16:52:38.408 094 11430.72 36.79 56833.10 88888.00 2018-04-04 16:52:38.908 094 11430.82 36.79 56833.10 88888.00 2018-04-04 16:52:39.408 094 11430.78 36.79 56833.13 88888.00 2018-04-04 16:52:39.908 094 11430.73 36.78 56833.11 88888.00 2018-04-04 16:52:40.408 094 11430.75 36.78 56833.14 88888.00 2018-04-04 16:52:41.408 094 11430.70 36.79 56833.21 88888.00 2018-04-04 16:52:41.908 094 11430.71 36.81 56833.24 88888.00 2018-04-04 16:52:42.408 094 11430.69 36.80 56833.26 88888.00 2018-04-04 16:52:42.908 094 11430.64 36.79 56833.29 88888.00 2018-04-04 16:52:43.408 094 11430.71 36.81 56833.27 88888.00 2018-04-04 16:52:43.908 094 11430.66 36.78 56833.29 88888.00 2018-04-04 16:52:44.408 094 11430.62 36.78 56833.21 88888.00 2018-04-04 16:52:44.908 094 11430.63 36.79 56833.21 88888.00 2018-04-04 16:52:45.408 094 11430.64 36.79 56833.29 88888.00 2018-04-04 16:52:45.908 094 11430.57 36.83 56833.29 88888.00 2018-04-04 16:52:46.408 094 11430.49 36.82 56833.28 88888.00 2018-04-04 16:52:46.908 094 11430.54 36.82 56833.26 88888.00 2018-04-04 16:52:47.408 094 11430.49 36.85 56833.26 88888.00 2018-04-04 16:52:47.908 094 11430.48 36.88 56833.32 88888.00 2018-04-04 16:52:48.408 094 11430.52 36.91 56833.29 88888.00 2018-04-04 16:52:48.908 094 11430.50 36.91 56833.32 88888.00 2018-04-04 16:52:49.408 094 11430.51 36.91 56833.37 88888.00 2018-04-04 16:52:49.908 094 11430.48 36.91 56833.36 88888.00 2018-04-04 16:52:50.408 094 11430.40 36.88 56833.36 88888.00 2018-04-04 16:52:50.908 094 11430.38 36.92 56833.32 88888.00 2018-04-04 16:52:51.408 094 11430.41 36.91 56833.32 88888.00 2018-04-04 16:52:51.908 094 11430.35 36.88 56833.29 88888.00 2018-04-04 16:52:52.408 094 11430.38 36.87 56833.40 88888.00 2018-04-04 16:52:52.908 094 11430.43 36.89 56833.33 88888.00 2018-04-04 16:52:53.408 094 11430.42 36.87 56833.27 88888.00 2018-04-04 16:52:53.908 094 11430.38 36.88 56833.27 88888.00 2018-04-04 16:52:54.408 094 11430.37 36.85 56833.22 88888.00 2018-04-04 16:52:54.908 094 11430.38 36.87 56833.22 88888.00 2018-04-04 16:52:55.408 094 11430.34 36.87 56833.29 88888.00 2018-04-04 16:52:55.908 094 11430.33 36.87 56833.29 88888.00 2018-04-04 16:52:56.408 094 11430.34 36.83 56833.26 88888.00 2018-04-04 16:52:56.908 094 11430.28 36.88 56833.26 88888.00 2018-04-04 16:52:57.408 094 11430.25 36.93 56833.24 88888.00 2018-04-04 16:52:57.908 094 11430.33 36.92 56833.33 88888.00 2018-04-04 16:52:58.408 094 11430.30 36.92 56833.23 88888.00 2018-04-04 16:52:58.908 094 11430.29 36.94 56833.29 88888.00 2018-04-04 16:52:59.408 094 11430.33 36.94 56833.34 88888.00 2018-04-04 16:52:59.908 094 11430.34 36.92 56833.34 88888.00 2018-04-04 16:53:00.408 094 11430.25 36.93 56833.30 88888.00 2018-04-04 16:53:00.908 094 11430.28 36.95 56833.35 88888.00 2018-04-04 16:53:01.408 094 11430.33 36.94 56833.35 88888.00 2018-04-04 16:53:01.908 094 11430.25 36.96 56833.36 88888.00 2018-04-04 16:53:02.408 094 11430.22 36.98 56833.34 88888.00 2018-04-04 16:53:02.908 094 11430.28 36.99 56833.37 88888.00 2018-04-04 16:53:03.408 094 11430.25 37.00 56833.37 88888.00 2018-04-04 16:53:03.908 094 11430.24 37.05 56833.41 88888.00 2018-04-04 16:53:04.408 094 11430.27 37.07 56833.32 88888.00 2018-04-04 16:53:04.908 094 11430.23 37.07 56833.24 88888.00 2018-04-04 16:53:05.408 094 11430.13 37.07 56833.32 88888.00 2018-04-04 16:53:05.908 094 11430.17 37.13 56833.40 88888.00 2018-04-04 16:53:06.408 094 11430.16 37.12 56833.36 88888.00 2018-04-04 16:53:06.908 094 11430.11 37.07 56833.39 88888.00 2018-04-04 16:53:07.408 094 11430.14 37.09 56833.46 88888.00 2018-04-04 16:53:07.908 094 11430.15 37.14 56833.41 88888.00 2018-04-04 16:53:08.408 094 11430.09 37.17 56833.46 88888.00 2018-04-04 16:53:08.908 094 11430.11 37.19 56833.45 88888.00 2018-04-04 16:53:09.408 094 11430.20 37.17 56833.39 88888.00 2018-04-04 16:53:09.908 094 11430.20 37.22 56833.39 88888.00 2018-04-04 16:53:10.408 094 11430.20 37.20 56833.41 88888.00 2018-04-04 16:53:10.908 094 11430.20 37.21 56833.41 88888.00 2018-04-04 16:53:11.408 094 11430.15 37.20 56833.39 88888.00 2018-04-04 16:53:11.908 094 11430.20 37.23 56833.41 88888.00 2018-04-04 16:53:12.408 094 11430.21 37.23 56833.42 88888.00 2018-04-04 16:53:12.908 094 11430.15 37.25 56833.41 88888.00 2018-04-04 16:53:13.408 094 11430.13 37.29 56833.34 88888.00 2018-04-04 16:53:13.908 094 11430.18 37.33 56833.34 88888.00 2018-04-04 16:53:14.408 094 11430.17 37.37 56833.34 88888.00 2018-04-04 16:53:14.908 094 11430.11 37.36 56833.27 88888.00 2018-04-04 16:53:15.408 094 11430.13 37.34 56833.23 88888.00 2018-04-04 16:53:15.908 094 11430.18 37.33 56833.21 88888.00 2018-04-04 16:53:16.408 094 11430.15 37.29 56833.27 88888.00 2018-04-04 16:53:16.908 094 11430.15 37.34 56833.33 88888.00 2018-04-04 16:53:17.408 094 11430.18 37.34 56833.35 88888.00 2018-04-04 16:53:17.908 094 11430.15 37.36 56833.33 88888.00 2018-04-04 16:53:18.408 094 11430.20 37.35 56833.22 88888.00 2018-04-04 16:53:18.908 094 11430.21 37.37 56833.16 88888.00 2018-04-04 16:53:19.408 094 11430.18 37.37 56833.13 88888.00 2018-04-04 16:53:19.908 094 11430.20 37.41 56833.09 88888.00 2018-04-04 16:53:20.408 094 11430.27 37.46 56833.03 88888.00 2018-04-04 16:53:20.908 094 11430.23 37.44 56832.97 88888.00 2018-04-04 16:53:21.408 094 11430.25 37.46 56832.98 88888.00 2018-04-04 16:53:21.908 094 11430.25 37.44 56832.97 88888.00 2018-04-04 16:53:22.408 094 11430.22 37.46 56832.96 88888.00 2018-04-04 16:53:22.908 094 11430.20 37.42 56832.97 88888.00 2018-04-04 16:53:23.408 094 11430.33 37.43 56832.92 88888.00 2018-04-04 16:53:23.908 094 11430.29 37.48 56832.87 88888.00 2018-04-04 16:53:24.408 094 11430.23 37.47 56832.82 88888.00 2018-04-04 16:53:24.908 094 11430.23 37.43 56832.82 88888.00 2018-04-04 16:53:25.408 094 11430.29 37.41 56832.77 88888.00 2018-04-04 16:53:25.908 094 11430.24 37.39 56832.71 88888.00 2018-04-04 16:53:26.408 094 11430.29 37.42 56832.79 88888.00 2018-04-04 16:53:26.908 094 11430.37 37.40 56832.81 88888.00 2018-04-04 16:53:27.408 094 11430.30 37.36 56832.78 88888.00 2018-04-04 16:53:27.908 094 11430.25 37.37 56832.75 88888.00 2018-04-04 16:53:28.408 094 11430.35 37.42 56832.69 88888.00 2018-04-04 16:53:28.908 094 11430.29 37.41 56832.57 88888.00 2018-04-04 16:53:29.408 094 11430.29 37.46 56832.50 88888.00 2018-04-04 16:53:29.908 094 11430.38 37.48 56832.51 88888.00 2018-04-04 16:53:30.408 094 11430.40 37.46 56832.52 88888.00 2018-04-04 16:53:30.908 094 11430.35 37.46 56832.51 88888.00 2018-04-04 16:53:31.408 094 11430.40 37.46 56832.49 88888.00 2018-04-04 16:53:31.908 094 11430.41 37.41 56832.45 88888.00 2018-04-04 16:53:32.408 094 11430.40 37.41 56832.37 88888.00 2018-04-04 16:53:32.908 094 11430.38 37.46 56832.43 88888.00 2018-04-04 16:53:33.408 094 11430.43 37.41 56832.41 88888.00 2018-04-04 16:53:33.908 094 11430.40 37.39 56832.38 88888.00 2018-04-04 16:53:34.408 094 11430.37 37.46 56832.39 88888.00 2018-04-04 16:53:34.908 094 11430.43 37.48 56832.39 88888.00 2018-04-04 16:53:35.408 094 11430.37 37.47 56832.34 88888.00 2018-04-04 16:53:35.908 094 11430.37 37.48 56832.32 88888.00 2018-04-04 16:53:36.408 094 11430.40 37.51 56832.32 88888.00 2018-04-04 16:53:36.908 094 11430.40 37.50 56832.36 88888.00 2018-04-04 16:53:37.408 094 11430.36 37.54 56832.33 88888.00 2018-04-04 16:53:37.908 094 11430.36 37.57 56832.27 88888.00 2018-04-04 16:53:38.408 094 11430.35 37.60 56832.24 88888.00 2018-04-04 16:53:38.908 094 11430.36 37.61 56832.31 88888.00 2018-04-04 16:53:39.408 094 11430.35 37.60 56832.37 88888.00 2018-04-04 16:53:39.908 094 11430.38 37.60 56832.31 88888.00 2018-04-04 16:53:40.408 094 11430.36 37.60 56832.23 88888.00 2018-04-04 16:53:40.908 094 11430.41 37.66 56832.24 88888.00 2018-04-04 16:53:41.408 094 11430.42 37.67 56832.23 88888.00 2018-04-04 16:53:41.908 094 11430.41 37.64 56832.17 88888.00 2018-04-04 16:53:42.408 094 11430.40 37.69 56832.17 88888.00 2018-04-04 16:53:42.908 094 11430.43 37.73 56832.15 88888.00 2018-04-04 16:53:43.408 094 11430.42 37.68 56832.17 88888.00 2018-04-04 16:53:43.908 094 11430.43 37.70 56832.20 88888.00 2018-04-04 16:53:44.408 094 11430.48 37.70 56832.19 88888.00 2018-04-04 16:53:44.908 094 11430.43 37.67 56832.17 88888.00 2018-04-04 16:53:45.408 094 11430.47 37.66 56832.10 88888.00 2018-04-04 16:53:45.908 094 11430.55 37.71 56832.07 88888.00 2018-04-04 16:53:46.408 094 11430.57 37.70 56831.99 88888.00 2018-04-04 16:53:46.908 094 11430.50 37.69 56832.01 88888.00 2018-04-04 16:53:47.408 094 11430.50 37.69 56832.00 88888.00 2018-04-04 16:53:47.908 094 11430.52 37.73 56831.95 88888.00 2018-04-04 16:53:48.408 094 11430.47 37.74 56831.94 88888.00 2018-04-04 16:53:48.908 094 11430.50 37.73 56831.94 88888.00 2018-04-04 16:53:49.408 094 11430.58 37.70 56831.91 88888.00 2018-04-04 16:53:49.908 094 11430.56 37.73 56831.83 88888.00 2018-04-04 16:53:50.408 094 11430.57 37.71 56831.82 88888.00 2018-04-04 16:53:50.908 094 11430.63 37.73 56831.81 88888.00 2018-04-04 16:53:51.408 094 11430.58 37.74 56831.75 88888.00 2018-04-04 16:53:51.908 094 11430.62 37.81 56831.68 88888.00 2018-04-04 16:53:52.408 094 11430.65 37.75 56831.70 88888.00 2018-04-04 16:53:52.908 094 11430.65 37.75 56831.69 88888.00 2018-04-04 16:53:53.408 094 11430.62 37.77 56831.69 88888.00 2018-04-04 16:53:54.408 094 11430.68 37.82 56831.54 88888.00 2018-04-04 16:53:54.908 094 11430.64 37.80 56831.57 88888.00 2018-04-04 16:53:55.408 094 11430.69 37.84 56831.56 88888.00 2018-04-04 16:53:55.908 094 11430.78 37.85 56831.59 88888.00 2018-04-04 16:53:56.408 094 11430.77 37.84 56831.53 88888.00 2018-04-04 16:53:56.908 094 11430.71 37.88 56831.51 88888.00 2018-04-04 16:53:57.408 094 11430.72 37.90 56831.49 88888.00 2018-04-04 16:53:57.908 094 11430.76 37.87 56831.43 88888.00 2018-04-04 16:53:58.408 094 11430.78 37.87 56831.33 88888.00 2018-04-04 16:53:58.908 094 11430.82 37.87 56831.29 88888.00 2018-04-04 16:53:59.408 094 11430.77 37.85 56831.27 88888.00 2018-04-04 16:53:59.908 094 11430.73 37.88 56831.31 88888.00 2018-04-04 16:54:00.408 094 11430.77 37.94 56831.29 88888.00 2018-04-04 16:54:00.908 094 11430.77 37.95 56831.21 88888.00 2018-04-04 16:54:01.408 094 11430.84 37.95 56831.18 88888.00 2018-04-04 16:54:01.908 094 11430.87 37.95 56831.22 88888.00 2018-04-04 16:54:02.408 094 11430.89 37.96 56831.16 88888.00 2018-04-04 16:54:02.908 094 11430.84 37.97 56831.09 88888.00 2018-04-04 16:54:03.408 094 11430.87 37.96 56831.08 88888.00 2018-04-04 16:54:03.908 094 11430.92 38.00 56831.04 88888.00 2018-04-04 16:54:04.408 094 11430.84 38.00 56830.98 88888.00 2018-04-04 16:54:04.908 094 11430.80 37.95 56830.91 88888.00 2018-04-04 16:54:05.408 094 11430.85 37.97 56830.93 88888.00 2018-04-04 16:54:05.908 094 11430.85 38.01 56830.92 88888.00 2018-04-04 16:54:06.408 094 11430.85 38.00 56830.87 88888.00 2018-04-04 16:54:06.908 094 11430.84 38.01 56830.80 88888.00 2018-04-04 16:54:07.408 094 11430.84 37.98 56830.71 88888.00 2018-04-04 16:54:07.908 094 11430.79 37.96 56830.65 88888.00 2018-04-04 16:54:08.408 094 11430.84 38.03 56830.70 88888.00 2018-04-04 16:54:08.908 094 11430.90 38.03 56830.67 88888.00 2018-04-04 16:54:09.408 094 11430.87 38.05 56830.56 88888.00 2018-04-04 16:54:09.908 094 11430.92 38.08 56830.57 88888.00 2018-04-04 16:54:10.408 094 11430.97 38.04 56830.60 88888.00 2018-04-04 16:54:10.908 094 11430.94 38.11 56830.59 88888.00 2018-04-04 16:54:11.408 094 11430.97 38.14 56830.54 88888.00 2018-04-04 16:54:11.908 094 11430.98 38.12 56830.51 88888.00 2018-04-04 16:54:12.408 094 11430.94 38.15 56830.50 88888.00 2018-04-04 16:54:12.908 094 11430.92 38.19 56830.46 88888.00 2018-04-04 16:54:13.408 094 11430.99 38.16 56830.40 88888.00 2018-04-04 16:54:13.908 094 11430.99 38.14 56830.39 88888.00 2018-04-04 16:54:14.409 094 11431.03 38.24 56830.44 88888.00 2018-04-04 16:54:14.909 094 11431.08 38.25 56830.42 88888.00 2018-04-04 16:54:15.409 094 11431.05 38.25 56830.39 88888.00 2018-04-04 16:54:15.909 094 11431.03 38.24 56830.39 88888.00 2018-04-04 16:54:16.409 094 11431.10 38.25 56830.37 88888.00 2018-04-04 16:54:16.909 094 11431.17 38.25 56830.31 88888.00 2018-04-04 16:54:17.409 094 11431.13 38.29 56830.31 88888.00 2018-04-04 16:54:17.909 094 11431.13 38.30 56830.25 88888.00 2018-04-04 16:54:18.409 094 11431.17 38.29 56830.19 88888.00 2018-04-04 16:54:18.909 094 11431.24 38.34 56830.18 88888.00 2018-04-04 16:54:19.409 094 11431.25 38.34 56830.21 88888.00 2018-04-04 16:54:19.909 094 11431.27 38.32 56830.15 88888.00 2018-04-04 16:54:20.409 094 11431.25 38.37 56830.16 88888.00 2018-04-04 16:54:20.909 094 11431.27 38.35 56830.18 88888.00 2018-04-04 16:54:21.409 094 11431.33 38.35 56830.14 88888.00 2018-04-04 16:54:21.909 094 11431.33 38.35 56830.13 88888.00 2018-04-04 16:54:22.409 094 11431.34 38.37 56830.14 88888.00 2018-04-04 16:54:22.909 094 11431.36 38.32 56830.18 88888.00 2018-04-04 16:54:23.409 094 11431.41 38.00 56830.15 88888.00 2018-04-04 16:54:23.909 094 11431.42 38.18 56830.12 88888.00 2018-04-04 16:54:24.409 094 11431.50 38.34 56830.10 88888.00 2018-04-04 16:54:24.909 094 11431.49 38.35 56830.08 88888.00 2018-04-04 16:54:25.409 094 11431.55 38.37 56830.07 88888.00 2018-04-04 16:54:25.909 094 11431.63 38.37 56830.05 88888.00 2018-04-04 16:54:26.409 094 11431.63 38.39 56830.05 88888.00 2018-04-04 16:54:26.909 094 11431.59 38.41 56830.03 88888.00 2018-04-04 16:54:27.409 094 11431.60 38.37 56830.02 88888.00 2018-04-04 16:54:27.909 094 11431.67 38.38 56829.95 88888.00 2018-04-04 16:54:28.409 094 11431.70 38.37 56829.97 88888.00 2018-04-04 16:54:28.909 094 11431.77 38.34 56829.96 88888.00 2018-04-04 16:54:29.409 094 11431.74 38.31 56829.95 88888.00 2018-04-04 16:54:29.909 094 11431.67 38.29 56829.93 88888.00 2018-04-04 16:54:30.409 094 11431.73 38.32 56829.88 88888.00 2018-04-04 16:54:30.909 094 11431.87 38.30 56829.81 88888.00 2018-04-04 16:54:31.409 094 11431.88 38.26 56829.84 88888.00 2018-04-04 16:54:31.909 094 11431.83 38.29 56829.84 88888.00 2018-04-04 16:54:32.409 094 11431.87 38.31 56829.77 88888.00 2018-04-04 16:54:32.909 094 11431.95 38.31 56829.80 88888.00 2018-04-04 16:54:33.409 094 11431.89 38.28 56829.79 88888.00 2018-04-04 16:54:33.909 094 11431.91 38.29 56829.79 88888.00 2018-04-04 16:54:34.409 094 11432.02 38.28 56829.75 88888.00 2018-04-04 16:54:34.909 094 11431.94 38.25 56829.76 88888.00 2018-04-04 16:54:35.409 094 11432.01 38.28 56829.73 88888.00 2018-04-04 16:54:35.909 094 11432.07 38.28 56829.67 88888.00 2018-04-04 16:54:36.409 094 11432.00 38.31 56829.64 88888.00 2018-04-04 16:54:36.909 094 11432.01 38.36 56829.67 88888.00 2018-04-04 16:54:37.409 094 11432.04 38.31 56829.69 88888.00 2018-04-04 16:54:37.909 094 11432.04 38.32 56829.68 88888.00 2018-04-04 16:54:38.409 094 11432.04 38.36 56829.70 88888.00 2018-04-04 16:54:38.909 094 11432.07 38.39 56829.62 88888.00 2018-04-04 16:54:39.409 094 11432.04 38.36 56829.57 88888.00 2018-04-04 16:54:39.909 094 11432.04 38.34 56829.62 88888.00 2018-04-04 16:54:40.409 094 11432.10 38.36 56829.65 88888.00 2018-04-04 16:54:40.909 094 11432.07 38.35 56829.61 88888.00 2018-04-04 16:54:41.409 094 11432.02 38.37 56829.67 88888.00 2018-04-04 16:54:41.909 094 11432.08 38.36 56829.68 88888.00 2018-04-04 16:54:42.409 094 11432.16 38.38 56829.64 88888.00 2018-04-04 16:54:42.909 094 11432.15 38.37 56829.64 88888.00 2018-04-04 16:54:43.409 094 11432.22 38.36 56829.68 88888.00 2018-04-04 16:54:43.909 094 11432.22 38.34 56829.61 88888.00 2018-04-04 16:54:44.409 094 11432.17 38.32 56829.61 88888.00 2018-04-04 16:54:44.909 094 11432.25 38.35 56829.62 88888.00 2018-04-04 16:54:45.909 094 11432.21 38.36 56829.62 88888.00 2018-04-04 16:54:46.409 094 11432.19 38.38 56829.60 88888.00 2018-04-04 16:54:46.909 094 11432.30 38.32 56829.61 88888.00 2018-04-04 16:54:47.409 094 11432.26 38.28 56829.62 88888.00 2018-04-04 16:54:47.909 094 11432.25 38.31 56829.56 88888.00 2018-04-04 16:54:48.409 094 11432.29 38.32 56829.49 88888.00 2018-04-04 16:54:48.909 094 11432.30 38.30 56829.50 88888.00 2018-04-04 16:54:49.409 094 11432.29 38.30 56829.49 88888.00 2018-04-04 16:54:49.909 094 11432.35 38.34 56829.51 88888.00 2018-04-04 16:54:50.409 094 11432.33 38.31 56829.48 88888.00 2018-04-04 16:54:50.909 094 11432.30 38.31 56829.47 88888.00 2018-04-04 16:54:51.409 094 11432.33 38.32 56829.39 88888.00 2018-04-04 16:54:51.909 094 11432.37 38.31 56829.37 88888.00 2018-04-04 16:54:52.409 094 11432.33 38.32 56829.41 88888.00 2018-04-04 16:54:52.909 094 11432.37 38.36 56829.38 88888.00 2018-04-04 16:54:53.909 094 11432.42 38.37 56829.36 88888.00 2018-04-04 16:54:54.409 094 11432.45 38.37 56829.37 88888.00 2018-04-04 16:54:54.909 094 11432.49 38.32 56829.43 88888.00 2018-04-04 16:54:55.409 094 11432.45 38.24 56829.38 88888.00 2018-04-04 16:54:55.909 094 11432.43 38.34 56829.37 88888.00 2018-04-04 16:54:56.409 094 11432.44 38.35 56829.37 88888.00 2018-04-04 16:54:56.909 094 11432.43 38.36 56829.41 88888.00 2018-04-04 16:54:57.409 094 11432.47 38.35 56829.41 88888.00 2018-04-04 16:54:57.909 094 11432.50 38.41 56829.34 88888.00 2018-04-04 16:54:58.409 094 11432.51 38.38 56829.32 88888.00 2018-04-04 16:54:58.909 094 11432.49 38.37 56829.34 88888.00 2018-04-04 16:54:59.409 094 11432.53 38.41 56829.37 88888.00 2018-04-04 16:54:59.909 094 11432.59 38.37 56829.34 88888.00 2018-04-04 16:55:00.409 094 11432.61 38.39 56829.32 88888.00 2018-04-04 16:55:00.909 094 11432.63 38.45 56829.32 88888.00 2018-04-04 16:55:01.409 094 11432.65 38.46 56829.36 88888.00 2018-04-04 16:55:01.909 094 11432.58 38.45 56829.37 88888.00 2018-04-04 16:55:02.409 094 11432.54 38.51 56829.36 88888.00 2018-04-04 16:55:02.909 094 11432.58 38.48 56829.30 88888.00 2018-04-04 16:55:03.409 094 11432.60 38.42 56829.32 88888.00 2018-04-04 16:55:03.909 094 11432.60 38.45 56829.35 88888.00 2018-04-04 16:55:04.409 094 11432.71 38.45 56829.37 88888.00 2018-04-04 16:55:04.909 094 11432.66 38.45 56829.38 88888.00 2018-04-04 16:55:05.409 094 11432.59 38.50 56829.38 88888.00 2018-04-04 16:55:05.909 094 11432.71 38.51 56829.37 88888.00 2018-04-04 16:55:06.409 094 11432.71 38.50 56829.37 88888.00 2018-04-04 16:55:06.909 094 11432.70 38.50 56829.37 88888.00 2018-04-04 16:55:07.409 094 11432.75 38.52 56829.38 88888.00 2018-04-04 16:55:07.909 094 11432.70 38.49 56829.38 88888.00 2018-04-04 16:55:08.409 094 11432.64 38.48 56829.39 88888.00 2018-04-04 16:55:08.909 094 11432.75 38.55 56829.36 88888.00 2018-04-04 16:55:09.409 094 11432.81 38.59 56829.37 88888.00 2018-04-04 16:55:09.909 094 11432.82 38.52 56829.43 88888.00 2018-04-04 16:55:10.409 094 11432.87 38.52 56829.48 88888.00 2018-04-04 16:55:10.909 094 11432.88 38.52 56829.43 88888.00 2018-04-04 16:55:11.409 094 11432.86 38.55 56829.36 88888.00 2018-04-04 16:55:11.909 094 11432.89 38.56 56829.37 88888.00 2018-04-04 16:55:12.409 094 11432.92 38.53 56829.34 88888.00 2018-04-04 16:55:12.909 094 11432.87 38.50 56829.31 88888.00 2018-04-04 16:55:13.409 094 11432.87 38.56 56829.39 88888.00 2018-04-04 16:55:13.909 094 11432.95 38.59 56829.37 88888.00 2018-04-04 16:55:14.409 094 11433.00 38.62 56829.35 88888.00 2018-04-04 16:55:14.909 094 11433.03 38.60 56829.36 88888.00 2018-04-04 16:55:15.409 094 11433.06 38.60 56829.38 88888.00 2018-04-04 16:55:15.909 094 11433.08 38.58 56829.38 88888.00 2018-04-04 16:55:16.409 094 11433.07 38.55 56829.41 88888.00 2018-04-04 16:55:16.909 094 11433.12 38.57 56829.41 88888.00 2018-04-04 16:55:17.409 094 11433.11 38.59 56829.41 88888.00 2018-04-04 16:55:17.909 094 11433.09 38.59 56829.43 88888.00 2018-04-04 16:55:18.409 094 11433.06 38.56 56829.45 88888.00 2018-04-04 16:55:18.909 094 11433.09 38.55 56829.44 88888.00 2018-04-04 16:55:19.409 094 11433.09 38.60 56829.39 88888.00 2018-04-04 16:55:19.909 094 11433.16 38.59 56829.38 88888.00 2018-04-04 16:55:20.409 094 11433.21 38.51 56829.42 88888.00 2018-04-04 16:55:20.909 094 11433.16 38.46 56829.43 88888.00 2018-04-04 16:55:21.409 094 11433.18 38.50 56829.44 88888.00 2018-04-04 16:55:21.909 094 11433.18 38.50 56829.42 88888.00 2018-04-04 16:55:22.409 094 11433.21 38.57 56829.43 88888.00 2018-04-04 16:55:22.909 094 11433.22 38.59 56829.48 88888.00 2018-04-04 16:55:23.409 094 11433.27 38.59 56829.45 88888.00 2018-04-04 16:55:23.909 094 11433.27 38.58 56829.43 88888.00 2018-04-04 16:55:24.409 094 11433.23 38.60 56829.43 88888.00 2018-04-04 16:55:24.909 094 11433.27 38.53 56829.48 88888.00 2018-04-04 16:55:25.409 094 11433.26 38.53 56829.44 88888.00 2018-04-04 16:55:25.909 094 11433.21 38.58 56829.47 88888.00 2018-04-04 16:55:26.409 094 11433.23 38.52 56829.50 88888.00 2018-04-04 16:55:27.409 094 11433.23 38.45 56829.50 88888.00 2018-04-04 16:55:27.909 094 11433.27 38.45 56829.49 88888.00 2018-04-04 16:55:28.409 094 11433.32 38.41 56829.48 88888.00 2018-04-04 16:55:28.909 094 11433.32 38.39 56829.51 88888.00 2018-04-04 16:55:29.409 094 11433.27 38.42 56829.54 88888.00 2018-04-04 16:55:29.909 094 11433.36 38.38 56829.57 88888.00 2018-04-04 16:55:30.409 094 11433.30 38.41 56829.56 88888.00 2018-04-04 16:55:30.909 094 11433.28 38.39 56829.56 88888.00 2018-04-04 16:55:31.409 094 11433.35 38.41 56829.57 88888.00 2018-04-04 16:55:31.909 094 11433.33 38.36 56829.56 88888.00 2018-04-04 16:55:32.409 094 11433.29 38.37 56829.52 88888.00 2018-04-04 16:55:32.909 094 11433.35 38.39 56829.58 88888.00 2018-04-04 16:55:33.409 094 11433.35 38.38 56829.58 88888.00 2018-04-04 16:55:33.909 094 11433.37 38.37 56829.60 88888.00 2018-04-04 16:55:34.409 094 11433.36 38.36 56829.64 88888.00 2018-04-04 16:55:34.909 094 11433.35 38.30 56829.58 88888.00 2018-04-04 16:55:35.409 094 11433.29 38.26 56829.62 88888.00 2018-04-04 16:55:35.909 094 11433.29 38.28 56829.67 88888.00 2018-04-04 16:55:36.409 094 11433.39 38.25 56829.64 88888.00 2018-04-04 16:55:36.909 094 11433.29 38.24 56829.70 88888.00 2018-04-04 16:55:37.409 094 11433.26 38.24 56829.71 88888.00 2018-04-04 16:55:37.909 094 11433.32 38.23 56829.76 88888.00 2018-04-04 16:55:38.409 094 11433.32 38.21 56829.77 88888.00 2018-04-04 16:55:38.909 094 11433.28 38.24 56829.74 88888.00 2018-04-04 16:55:39.409 094 11433.26 38.28 56829.76 88888.00 2018-04-04 16:55:39.909 094 11433.22 38.26 56829.81 88888.00 2018-04-04 16:55:40.409 094 11433.27 38.21 56829.88 88888.00 2018-04-04 16:55:40.909 094 11433.36 38.22 56829.88 88888.00 2018-04-04 16:55:41.409 094 11433.36 38.22 56829.86 88888.00 2018-04-04 16:55:41.909 094 11433.30 38.24 56829.88 88888.00 2018-04-04 16:55:42.409 094 11433.37 38.26 56829.90 88888.00 2018-04-04 16:55:42.909 094 11433.36 38.22 56829.95 88888.00 2018-04-04 16:55:43.409 094 11433.34 38.24 56829.97 88888.00 2018-04-04 16:55:43.909 094 11433.37 38.26 56829.99 88888.00 2018-04-04 16:55:44.409 094 11433.40 38.28 56829.99 88888.00 2018-04-04 16:55:44.909 094 11433.35 38.24 56830.01 88888.00 2018-04-04 16:55:45.409 094 11433.33 38.31 56830.07 88888.00 2018-04-04 16:55:45.909 094 11433.40 38.34 56830.12 88888.00 2018-04-04 16:55:46.409 094 11433.39 38.32 56830.13 88888.00 2018-04-04 16:55:46.909 094 11433.36 38.31 56830.15 88888.00 2018-04-04 16:55:47.409 094 11433.46 38.31 56830.22 88888.00 2018-04-04 16:55:47.909 094 11433.42 38.31 56830.27 88888.00 2018-04-04 16:55:48.409 094 11433.33 38.34 56830.27 88888.00 2018-04-04 16:55:48.909 094 11433.40 38.34 56830.25 88888.00 2018-04-04 16:55:49.409 094 11433.40 38.34 56830.27 88888.00 2018-04-04 16:55:49.909 094 11433.40 38.35 56830.34 88888.00 2018-04-04 16:55:50.409 094 11433.37 38.42 56830.38 88888.00 2018-04-04 16:55:50.909 094 11433.34 38.39 56830.37 88888.00 2018-04-04 16:55:51.409 094 11433.25 38.41 56830.44 88888.00 2018-04-04 16:55:51.909 094 11433.28 38.42 56830.48 88888.00 2018-04-04 16:55:52.409 094 11433.35 38.44 56830.48 88888.00 2018-04-04 16:55:52.909 094 11433.35 38.45 56830.56 88888.00 2018-04-04 16:55:53.409 094 11433.32 38.44 56830.64 88888.00 2018-04-04 16:55:53.909 094 11433.34 38.42 56830.71 88888.00 2018-04-04 16:55:54.409 094 11433.27 38.46 56830.73 88888.00 2018-04-04 16:55:54.909 094 11433.26 38.50 56830.78 88888.00 2018-04-04 16:55:55.409 094 11433.30 38.50 56830.87 88888.00 2018-04-04 16:55:55.909 094 11433.29 38.45 56830.85 88888.00 2018-04-04 16:55:56.409 094 11433.19 38.46 56830.89 88888.00 2018-04-04 16:55:56.909 094 11433.20 38.44 56830.90 88888.00 2018-04-04 16:55:57.409 094 11433.20 38.44 56830.89 88888.00 2018-04-04 16:55:57.909 094 11433.18 38.44 56830.95 88888.00 2018-04-04 16:55:58.909 094 11433.25 38.49 56831.09 88888.00 2018-04-04 16:55:59.409 094 11433.19 38.49 56831.09 88888.00 2018-04-04 16:55:59.909 094 11433.25 38.44 56831.11 88888.00 2018-04-04 16:56:00.409 094 11433.22 38.36 56831.16 88888.00 2018-04-04 16:56:00.909 094 11433.15 38.29 56831.10 88888.00 2018-04-04 16:56:01.409 094 11433.21 38.31 56831.09 88888.00 2018-04-04 16:56:01.909 094 11433.32 38.32 56831.11 88888.00 2018-04-04 16:56:02.409 094 11433.25 38.28 56831.06 88888.00 2018-04-04 16:56:02.909 094 11433.25 38.34 56831.04 88888.00 2018-04-04 16:56:03.409 094 11433.26 38.35 56831.05 88888.00 2018-04-04 16:56:03.909 094 11433.21 38.31 56831.01 88888.00 2018-04-04 16:56:04.409 094 11433.20 38.30 56831.01 88888.00 2018-04-04 16:56:04.909 094 11433.27 38.34 56831.02 88888.00 2018-04-04 16:56:05.409 094 11433.20 38.28 56831.05 88888.00 2018-04-04 16:56:05.909 094 11433.23 38.29 56831.05 88888.00 2018-04-04 16:56:06.409 094 11433.26 38.34 56831.01 88888.00 2018-04-04 16:56:06.909 094 11433.23 38.26 56830.99 88888.00 2018-04-04 16:56:07.409 094 11433.25 38.24 56830.98 88888.00 2018-04-04 16:56:07.909 094 11433.32 38.25 56830.95 88888.00 2018-04-04 16:56:08.909 094 11433.25 38.15 56830.89 88888.00 2018-04-04 16:56:09.409 094 11433.29 38.17 56830.92 88888.00 2018-04-04 16:56:09.909 094 11433.39 38.17 56830.87 88888.00 2018-04-04 16:56:10.409 094 11433.35 38.18 56830.87 88888.00 2018-04-04 16:56:10.909 094 11433.30 38.17 56830.82 88888.00 2018-04-04 16:56:11.409 094 11433.37 38.16 56830.79 88888.00 2018-04-04 16:56:11.909 094 11433.33 38.14 56830.86 88888.00 2018-04-04 16:56:12.409 094 11433.34 38.15 56830.86 88888.00 2018-04-04 16:56:12.909 094 11433.36 38.15 56830.86 88888.00 2018-04-04 16:56:13.409 094 11433.37 38.12 56830.86 88888.00 2018-04-04 16:56:13.910 094 11433.30 38.14 56830.87 88888.00 2018-04-04 16:56:14.410 094 11433.34 38.12 56830.90 88888.00 2018-04-04 16:56:14.910 094 11433.37 38.11 56830.91 88888.00 2018-04-04 16:56:15.410 094 11433.36 38.11 56830.98 88888.00 2018-04-04 16:56:15.910 094 11433.36 38.09 56830.98 88888.00 2018-04-04 16:56:16.410 094 11433.32 38.09 56830.93 88888.00 2018-04-04 16:56:16.910 094 11433.27 38.12 56830.99 88888.00 2018-04-04 16:56:17.410 094 11433.34 38.12 56831.04 88888.00 2018-04-04 16:56:17.910 094 11433.43 38.09 56831.04 88888.00 2018-04-04 16:56:18.410 094 11433.35 38.11 56831.08 88888.00 2018-04-04 16:56:18.910 094 11433.29 38.16 56831.12 88888.00 2018-04-04 16:56:19.410 094 11433.33 38.15 56831.12 88888.00 2018-04-04 16:56:19.910 094 11433.32 38.09 56831.19 88888.00 2018-04-04 16:56:20.410 094 11433.34 38.12 56831.28 88888.00 2018-04-04 16:56:20.910 094 11433.33 38.14 56831.30 88888.00 2018-04-04 16:56:21.410 094 11433.21 38.14 56831.41 88888.00 2018-04-04 16:56:21.910 094 11433.19 38.18 56831.43 88888.00 2018-04-04 16:56:22.410 094 11433.27 38.21 56831.50 88888.00 2018-04-04 16:56:22.910 094 11433.21 38.16 56831.50 88888.00 2018-04-04 16:56:23.410 094 11433.12 38.12 56831.54 88888.00 2018-04-04 16:56:23.910 094 11433.13 38.16 56831.59 88888.00 2018-04-04 16:56:24.410 094 11433.14 38.17 56831.57 88888.00 2018-04-04 16:56:24.910 094 11433.08 38.19 56831.62 88888.00 2018-04-04 16:56:25.410 094 11433.07 38.22 56831.63 88888.00 2018-04-04 16:56:25.910 094 11433.09 38.21 56831.67 88888.00 2018-04-04 16:56:26.410 094 11433.03 38.17 56831.70 88888.00 2018-04-04 16:56:26.910 094 11432.99 38.22 56831.75 88888.00 2018-04-04 16:56:27.410 094 11433.03 38.24 56831.85 88888.00 2018-04-04 16:56:27.910 094 11433.00 38.26 56831.89 88888.00 2018-04-04 16:56:28.410 094 11432.98 38.25 56831.88 88888.00 2018-04-04 16:56:28.910 094 11433.01 38.21 56831.89 88888.00 2018-04-04 16:56:29.410 094 11432.96 38.24 56831.92 88888.00 2018-04-04 16:56:29.910 094 11432.94 38.24 56831.91 88888.00 2018-04-04 16:56:30.410 094 11432.92 38.23 56831.94 88888.00 2018-04-04 16:56:30.910 094 11432.89 38.21 56831.99 88888.00 2018-04-04 16:56:31.410 094 11432.88 38.24 56832.01 88888.00 2018-04-04 16:56:31.910 094 11432.91 38.25 56832.01 88888.00 2018-04-04 16:56:32.410 094 11432.92 38.24 56832.02 88888.00 2018-04-04 16:56:32.910 094 11432.89 38.18 56832.02 88888.00 2018-04-04 16:56:33.410 094 11432.88 38.18 56832.02 88888.00 2018-04-04 16:56:33.910 094 11432.88 38.17 56832.05 88888.00 2018-04-04 16:56:34.410 094 11432.79 38.15 56832.05 88888.00 2018-04-04 16:56:34.910 094 11432.85 38.19 56832.04 88888.00 2018-04-04 16:56:35.410 094 11432.91 38.15 56832.00 88888.00 2018-04-04 16:56:35.910 094 11432.84 38.12 56832.04 88888.00 2018-04-04 16:56:36.410 094 11432.85 38.12 56832.04 88888.00 2018-04-04 16:56:36.910 094 11432.88 38.10 56832.05 88888.00 2018-04-04 16:56:37.410 094 11432.80 38.09 56832.02 88888.00 2018-04-04 16:56:37.910 094 11432.81 38.05 56831.98 88888.00 2018-04-04 16:56:38.410 094 11432.87 38.03 56832.00 88888.00 2018-04-04 16:56:38.910 094 11432.88 38.04 56832.02 88888.00 2018-04-04 16:56:39.410 094 11432.86 38.04 56831.94 88888.00 2018-04-04 16:56:39.910 094 11432.88 38.02 56831.87 88888.00 2018-04-04 16:56:40.410 094 11432.94 38.00 56831.83 88888.00 2018-04-04 16:56:40.910 094 11432.91 37.97 56831.78 88888.00 2018-04-04 16:56:41.410 094 11432.94 37.95 56831.78 88888.00 2018-04-04 16:56:41.910 094 11432.96 37.95 56831.79 88888.00 2018-04-04 16:56:42.410 094 11432.92 37.89 56831.76 88888.00 2018-04-04 16:56:42.910 094 11432.95 37.90 56831.83 88888.00 2018-04-04 16:56:43.410 094 11432.94 37.88 56831.82 88888.00 2018-04-04 16:56:43.910 094 11432.87 37.84 56831.78 88888.00 2018-04-04 16:56:44.410 094 11432.89 37.85 56831.79 88888.00 2018-04-04 16:56:44.910 094 11432.98 37.83 56831.72 88888.00 2018-04-04 16:56:45.410 094 11432.92 37.78 56831.72 88888.00 2018-04-04 16:56:45.910 094 11432.89 37.80 56831.72 88888.00 2018-04-04 16:56:46.410 094 11433.01 37.78 56831.69 88888.00 2018-04-04 16:56:46.910 094 11432.95 37.74 56831.69 88888.00 2018-04-04 16:56:47.410 094 11432.92 37.74 56831.74 88888.00 2018-04-04 16:56:47.910 094 11432.93 37.71 56831.75 88888.00 2018-04-04 16:56:48.410 094 11432.93 37.68 56831.75 88888.00 2018-04-04 16:56:48.910 094 11432.89 37.67 56831.68 88888.00 2018-04-04 16:56:49.410 094 11432.92 37.67 56831.66 88888.00 2018-04-04 16:56:50.410 094 11432.84 37.61 56831.60 88888.00 2018-04-04 16:56:50.910 094 11432.88 37.60 56831.60 88888.00 2018-04-04 16:56:51.410 094 11432.89 37.60 56831.60 88888.00 2018-04-04 16:56:51.910 094 11432.87 37.60 56831.57 88888.00 2018-04-04 16:56:52.410 094 11432.87 37.61 56831.59 88888.00 2018-04-04 16:56:52.910 094 11432.94 37.60 56831.60 88888.00 2018-04-04 16:56:53.410 094 11432.89 37.56 56831.60 88888.00 2018-04-04 16:56:53.910 094 11432.84 37.56 56831.66 88888.00 2018-04-04 16:56:54.410 094 11432.85 37.55 56831.67 88888.00 2018-04-04 16:56:54.910 094 11432.80 37.49 56831.63 88888.00 2018-04-04 16:56:55.410 094 11432.78 37.51 56831.61 88888.00 2018-04-04 16:56:55.910 094 11432.84 37.54 56831.56 88888.00 2018-04-04 16:56:56.410 094 11432.74 37.48 56831.57 88888.00 2018-04-04 16:56:56.910 094 11432.70 37.49 56831.63 88888.00 2018-04-04 16:56:57.410 094 11432.67 37.48 56831.61 88888.00 2018-04-04 16:56:57.910 094 11432.65 37.44 56831.60 88888.00 2018-04-04 16:56:58.410 094 11432.61 37.44 56831.60 88888.00 2018-04-04 16:56:58.910 094 11432.57 37.46 56831.57 88888.00 2018-04-04 16:56:59.410 094 11432.54 37.44 56831.62 88888.00 2018-04-04 16:56:59.910 094 11432.53 37.46 56831.64 88888.00 2018-04-04 16:57:00.410 094 11432.49 37.47 56831.67 88888.00 2018-04-04 16:57:00.910 094 11432.49 37.48 56831.67 88888.00 2018-04-04 16:57:01.410 094 11432.45 37.49 56831.66 88888.00 2018-04-04 16:57:01.910 094 11432.38 37.49 56831.70 88888.00 2018-04-04 16:57:02.410 094 11432.42 37.49 56831.75 88888.00 2018-04-04 16:57:02.910 094 11432.42 37.50 56831.70 88888.00 2018-04-04 16:57:03.410 094 11432.44 37.53 56831.62 88888.00 2018-04-04 16:57:03.910 094 11432.51 37.53 56831.68 88888.00 2018-04-04 16:57:04.410 094 11432.46 37.49 56831.74 88888.00 2018-04-04 16:57:04.910 094 11432.37 37.51 56831.75 88888.00 2018-04-04 16:57:05.410 094 11432.37 37.53 56831.75 88888.00 2018-04-04 16:57:05.910 094 11432.37 37.51 56831.74 88888.00 2018-04-04 16:57:06.410 094 11432.31 37.50 56831.79 88888.00 2018-04-04 16:57:06.910 094 11432.29 37.53 56831.80 88888.00 2018-04-04 16:57:07.410 094 11432.36 37.51 56831.83 88888.00 2018-04-04 16:57:07.910 094 11432.29 37.51 56831.86 88888.00 2018-04-04 16:57:08.410 094 11432.28 37.54 56831.89 88888.00 2018-04-04 16:57:08.910 094 11432.30 37.56 56831.88 88888.00 2018-04-04 16:57:09.410 094 11432.23 37.58 56831.87 88888.00 2018-04-04 16:57:09.910 094 11432.19 37.58 56831.89 88888.00 2018-04-04 16:57:10.410 094 11432.19 37.60 56831.85 88888.00 2018-04-04 16:57:10.910 094 11432.21 37.57 56831.85 88888.00 2018-04-04 16:57:11.410 094 11432.17 37.60 56831.87 88888.00 2018-04-04 16:57:11.910 094 11432.15 37.64 56831.93 88888.00 2018-04-04 16:57:12.410 094 11432.23 37.58 56831.92 88888.00 2018-04-04 16:57:12.910 094 11432.15 37.58 56831.89 88888.00 2018-04-04 16:57:13.410 094 11432.12 37.62 56831.85 88888.00 2018-04-04 16:57:13.910 094 11432.14 37.67 56831.91 88888.00 2018-04-04 16:57:14.410 094 11432.08 37.71 56831.92 88888.00 2018-04-04 16:57:14.910 094 11432.03 37.76 56831.91 88888.00 2018-04-04 16:57:15.410 094 11432.10 37.76 56831.95 88888.00 2018-04-04 16:57:15.910 094 11432.10 37.77 56831.98 88888.00 2018-04-04 16:57:16.410 094 11432.05 37.78 56832.04 88888.00 2018-04-04 16:57:16.910 094 11432.10 37.82 56832.00 88888.00 2018-04-04 16:57:17.410 094 11432.05 37.83 56832.01 88888.00 2018-04-04 16:57:17.910 094 11432.02 37.85 56832.05 88888.00 2018-04-04 16:57:18.410 094 11432.03 37.85 56832.11 88888.00 2018-04-04 16:57:18.910 094 11432.08 37.85 56832.13 88888.00 2018-04-04 16:57:19.410 094 11432.07 37.87 56832.07 88888.00 2018-04-04 16:57:19.910 094 11432.07 37.91 56832.11 88888.00 2018-04-04 16:57:20.410 094 11432.05 37.90 56832.11 88888.00 2018-04-04 16:57:20.910 094 11432.03 37.92 56832.08 88888.00 2018-04-04 16:57:22.410 094 11431.95 37.95 56832.14 88888.00 2018-04-04 16:57:22.910 094 11431.91 37.97 56832.21 88888.00 2018-04-04 16:57:23.410 094 11431.94 37.96 56832.28 88888.00 2018-04-04 16:57:23.910 094 11431.84 37.92 56832.24 88888.00 2018-04-04 16:57:24.410 094 11431.83 37.96 56832.14 88888.00 2018-04-04 16:57:24.910 094 11431.90 37.97 56832.08 88888.00 2018-04-04 16:57:25.410 094 11431.87 37.98 56832.07 88888.00 2018-04-04 16:57:25.910 094 11431.83 37.95 56832.14 88888.00 2018-04-04 16:57:26.410 094 11431.86 37.96 56832.14 88888.00 2018-04-04 16:57:26.910 094 11431.88 37.92 56832.15 88888.00 2018-04-04 16:57:27.410 094 11431.80 37.88 56832.12 88888.00 2018-04-04 16:57:27.910 094 11431.77 37.89 56832.11 88888.00 2018-04-04 16:57:28.410 094 11431.82 37.88 56832.14 88888.00 2018-04-04 16:57:28.910 094 11431.79 37.85 56832.15 88888.00 2018-04-04 16:57:29.410 094 11431.82 37.84 56832.04 88888.00 2018-04-04 16:57:29.910 094 11431.88 37.88 56832.04 88888.00 2018-04-04 16:57:30.410 094 11431.91 37.87 56831.98 88888.00 2018-04-04 16:57:30.910 094 11431.88 37.85 56831.94 88888.00 2018-04-04 16:57:31.410 094 11431.96 37.84 56832.00 88888.00 2018-04-04 16:57:31.910 094 11431.93 37.80 56832.02 88888.00 2018-04-04 16:57:32.410 094 11431.96 37.76 56832.00 88888.00 2018-04-04 16:57:32.910 094 11431.98 37.78 56831.99 88888.00 2018-04-04 16:57:33.410 094 11431.97 37.75 56831.95 88888.00 2018-04-04 16:57:33.910 094 11431.89 37.71 56831.88 88888.00 2018-04-04 16:57:34.410 094 11431.91 37.74 56831.87 88888.00 2018-04-04 16:57:34.910 094 11431.94 37.75 56831.87 88888.00 2018-04-04 16:57:35.410 094 11431.91 37.78 56831.86 88888.00 2018-04-04 16:57:35.910 094 11431.91 37.78 56831.83 88888.00 2018-04-04 16:57:36.410 094 11432.00 37.78 56831.86 88888.00 2018-04-04 16:57:36.910 094 11432.02 37.76 56831.83 88888.00 2018-04-04 16:57:37.410 094 11432.02 37.77 56831.82 88888.00 2018-04-04 16:57:37.910 094 11432.01 37.76 56831.75 88888.00 2018-04-04 16:57:38.410 094 11431.96 37.74 56831.72 88888.00 2018-04-04 16:57:38.910 094 11431.97 37.76 56831.79 88888.00 2018-04-04 16:57:39.410 094 11431.97 37.81 56831.74 88888.00 2018-04-04 16:57:39.910 094 11431.96 37.78 56831.70 88888.00 2018-04-04 16:57:40.410 094 11431.94 37.81 56831.76 88888.00 2018-04-04 16:57:40.910 094 11431.94 37.78 56831.79 88888.00 2018-04-04 16:57:41.410 094 11431.90 37.77 56831.78 88888.00 2018-04-04 16:57:41.910 094 11431.86 37.81 56831.72 88888.00 2018-04-04 16:57:42.410 094 11431.83 37.81 56831.70 88888.00 2018-04-04 16:57:42.910 094 11431.86 37.76 56831.75 88888.00 2018-04-04 16:57:43.410 094 11431.82 37.70 56831.70 88888.00 2018-04-04 16:57:43.910 094 11431.88 37.76 56831.68 88888.00 2018-04-04 16:57:44.410 094 11431.84 37.75 56831.69 88888.00 2018-04-04 16:57:44.910 094 11431.79 37.73 56831.67 88888.00 2018-04-04 16:57:45.410 094 11431.75 37.73 56831.74 88888.00 2018-04-04 16:57:45.910 094 11431.81 37.74 56831.74 88888.00 2018-04-04 16:57:46.410 094 11431.77 37.73 56831.66 88888.00 2018-04-04 16:57:46.910 094 11431.68 37.75 56831.66 88888.00 2018-04-04 16:57:47.410 094 11431.68 37.74 56831.70 88888.00 2018-04-04 16:57:47.910 094 11431.67 37.76 56831.75 88888.00 2018-04-04 16:57:48.410 094 11431.64 37.77 56831.82 88888.00 2018-04-04 16:57:48.910 094 11431.66 37.77 56831.81 88888.00 2018-04-04 16:57:49.410 094 11431.67 37.78 56831.78 88888.00 2018-04-04 16:57:49.910 094 11431.62 37.80 56831.70 88888.00 2018-04-04 16:57:50.410 094 11431.56 37.81 56831.66 88888.00 2018-04-04 16:57:50.910 094 11431.60 37.80 56831.68 88888.00 2018-04-04 16:57:51.410 094 11431.53 37.82 56831.75 88888.00 2018-04-04 16:57:51.910 094 11431.54 37.83 56831.78 88888.00 2018-04-04 16:57:52.410 094 11431.63 37.87 56831.80 88888.00 2018-04-04 16:57:53.410 094 11431.55 37.85 56831.82 88888.00 2018-04-04 16:57:53.910 094 11431.56 37.87 56831.86 88888.00 2018-04-04 16:57:54.410 094 11431.54 37.85 56831.87 88888.00 2018-04-04 16:57:54.910 094 11431.45 37.89 56831.88 88888.00 2018-04-04 16:57:55.410 094 11431.43 37.91 56831.87 88888.00 2018-04-04 16:57:55.910 094 11431.45 37.84 56831.85 88888.00 2018-04-04 16:57:56.410 094 11431.39 37.83 56831.87 88888.00 2018-04-04 16:57:56.910 094 11431.34 37.84 56831.92 88888.00 2018-04-04 16:57:57.410 094 11431.36 37.85 56831.89 88888.00 2018-04-04 16:57:57.910 094 11431.31 37.84 56831.89 88888.00 2018-04-04 16:57:58.410 094 11431.26 37.84 56831.98 88888.00 2018-04-04 16:57:58.910 094 11431.31 37.85 56832.04 88888.00 2018-04-04 16:57:59.410 094 11431.27 37.82 56832.02 88888.00 2018-04-04 16:57:59.910 094 11431.18 37.83 56832.06 88888.00 2018-04-04 16:58:00.410 094 11431.24 37.88 56832.05 88888.00 2018-04-04 16:58:00.910 094 11431.20 37.88 56832.05 88888.00 2018-04-04 16:58:01.410 094 11431.08 37.89 56832.12 88888.00 2018-04-04 16:58:01.910 094 11431.07 37.94 56832.15 88888.00 2018-04-04 16:58:02.410 094 11431.04 37.88 56832.17 88888.00 2018-04-04 16:58:03.410 094 11430.96 37.88 56832.12 88888.00 2018-04-04 16:58:03.910 094 11430.97 37.92 56832.10 88888.00 2018-04-04 16:58:04.410 094 11430.89 37.91 56832.15 88888.00 2018-04-04 16:58:04.910 094 11430.87 37.95 56832.18 88888.00 2018-04-04 16:58:05.410 094 11430.94 37.95 56832.18 88888.00 2018-04-04 16:58:05.910 094 11430.90 37.94 56832.15 88888.00 2018-04-04 16:58:06.410 094 11430.80 37.95 56832.24 88888.00 2018-04-04 16:58:06.910 094 11430.79 37.94 56832.26 88888.00 2018-04-04 16:58:07.410 094 11430.76 37.90 56832.20 88888.00 2018-04-04 16:58:07.910 094 11430.68 37.90 56832.18 88888.00 2018-04-04 16:58:08.411 094 11430.66 37.96 56832.15 88888.00 2018-04-04 16:58:08.911 094 11430.70 37.97 56832.13 88888.00 2018-04-04 16:58:09.411 094 11430.68 37.97 56832.06 88888.00 2018-04-04 16:58:09.911 094 11430.69 37.96 56832.02 88888.00 2018-04-04 16:58:10.411 094 11430.70 37.96 56832.00 88888.00 2018-04-04 16:58:10.911 094 11430.63 37.98 56832.05 88888.00 2018-04-04 16:58:11.411 094 11430.63 38.03 56832.14 88888.00 2018-04-04 16:58:11.911 094 11430.69 38.02 56832.13 88888.00 2018-04-04 16:58:12.411 094 11430.64 37.97 56832.10 88888.00 2018-04-04 16:58:12.911 094 11430.63 38.01 56832.13 88888.00 2018-04-04 16:58:13.411 094 11430.68 38.04 56832.13 88888.00 2018-04-04 16:58:13.911 094 11430.64 38.04 56832.13 88888.00 2018-04-04 16:58:14.411 094 11430.62 38.03 56832.11 88888.00 2018-04-04 16:58:14.911 094 11430.68 38.05 56832.13 88888.00 2018-04-04 16:58:15.411 094 11430.68 38.12 56832.20 88888.00 2018-04-04 16:58:15.911 094 11430.66 38.15 56832.18 88888.00 2018-04-04 16:58:16.411 094 11430.73 38.12 56832.11 88888.00 2018-04-04 16:58:16.911 094 11430.75 38.05 56832.10 88888.00 2018-04-04 16:58:17.411 094 11430.66 38.11 56832.11 88888.00 2018-04-04 16:58:17.911 094 11430.72 38.16 56832.06 88888.00 2018-04-04 16:58:18.411 094 11430.75 38.18 56832.02 88888.00 2018-04-04 16:58:18.911 094 11430.68 38.18 56832.00 88888.00 2018-04-04 16:58:19.411 094 11430.66 38.25 56831.94 88888.00 2018-04-04 16:58:19.911 094 11430.71 38.25 56831.95 88888.00 2018-04-04 16:58:20.411 094 11430.71 38.21 56831.91 88888.00 2018-04-04 16:58:20.911 094 11430.70 38.19 56831.89 88888.00 2018-04-04 16:58:21.411 094 11430.77 38.22 56831.93 88888.00 2018-04-04 16:58:21.911 094 11430.72 38.21 56831.89 88888.00 2018-04-04 16:58:22.411 094 11430.73 38.22 56831.83 88888.00 2018-04-04 16:58:22.911 094 11430.73 38.25 56831.86 88888.00 2018-04-04 16:58:23.411 094 11430.77 38.24 56831.85 88888.00 2018-04-04 16:58:23.911 094 11430.71 38.22 56831.85 88888.00 2018-04-04 16:58:24.411 094 11430.77 38.29 56831.87 88888.00 2018-04-04 16:58:24.911 094 11430.84 38.34 56831.81 88888.00 2018-04-04 16:58:25.411 094 11430.82 38.32 56831.85 88888.00 2018-04-04 16:58:25.911 094 11430.76 38.31 56831.83 88888.00 2018-04-04 16:58:26.411 094 11430.86 38.32 56831.78 88888.00 2018-04-04 16:58:26.911 094 11430.84 38.29 56831.78 88888.00 2018-04-04 16:58:27.411 094 11430.77 38.26 56831.81 88888.00 2018-04-04 16:58:27.911 094 11430.84 38.35 56831.73 88888.00 2018-04-04 16:58:28.411 094 11430.89 38.35 56831.67 88888.00 2018-04-04 16:58:28.911 094 11430.82 38.31 56831.67 88888.00 2018-04-04 16:58:29.411 094 11430.79 38.34 56831.69 88888.00 2018-04-04 16:58:29.911 094 11430.80 38.34 56831.67 88888.00 2018-04-04 16:58:30.411 094 11430.83 38.37 56831.69 88888.00 2018-04-04 16:58:30.911 094 11430.85 38.37 56831.69 88888.00 2018-04-04 16:58:31.411 094 11430.86 38.37 56831.73 88888.00 2018-04-04 16:58:31.911 094 11430.77 38.35 56831.69 88888.00 2018-04-04 16:58:32.411 094 11430.76 38.42 56831.70 88888.00 2018-04-04 16:58:32.911 094 11430.86 38.44 56831.74 88888.00 2018-04-04 16:58:33.411 094 11430.82 38.38 56831.75 88888.00 2018-04-04 16:58:33.911 094 11430.76 38.35 56831.75 88888.00 2018-04-04 16:58:34.911 094 11430.79 38.41 56831.76 88888.00 2018-04-04 16:58:35.411 094 11430.79 38.41 56831.74 88888.00 2018-04-04 16:58:35.911 094 11430.80 38.41 56831.75 88888.00 2018-04-04 16:58:36.411 094 11430.79 38.37 56831.76 88888.00 2018-04-04 16:58:36.911 094 11430.69 38.37 56831.80 88888.00 2018-04-04 16:58:37.411 094 11430.70 38.37 56831.80 88888.00 2018-04-04 16:58:37.911 094 11430.73 38.37 56831.78 88888.00 2018-04-04 16:58:38.411 094 11430.68 38.41 56831.78 88888.00 2018-04-04 16:58:38.911 094 11430.69 38.39 56831.76 88888.00 2018-04-04 16:58:39.411 094 11430.71 38.37 56831.80 88888.00 2018-04-04 16:58:39.911 094 11430.70 38.36 56831.78 88888.00 2018-04-04 16:58:40.411 094 11430.70 38.36 56831.83 88888.00 2018-04-04 16:58:40.911 094 11430.72 38.39 56831.80 88888.00 2018-04-04 16:58:41.411 094 11430.65 38.39 56831.73 88888.00 2018-04-04 16:58:41.911 094 11430.59 38.41 56831.73 88888.00 2018-04-04 16:58:42.411 094 11430.65 38.41 56831.79 88888.00 2018-04-04 16:58:42.911 094 11430.63 38.41 56831.78 88888.00 2018-04-04 16:58:43.411 094 11430.63 38.43 56831.75 88888.00 2018-04-04 16:58:43.911 094 11430.68 38.44 56831.75 88888.00 2018-04-04 16:58:44.411 094 11430.65 38.39 56831.78 88888.00 2018-04-04 16:58:44.911 094 11430.59 38.41 56831.69 88888.00 2018-04-04 16:58:45.411 094 11430.64 38.42 56831.64 88888.00 2018-04-04 16:58:45.911 094 11430.66 38.39 56831.62 88888.00 2018-04-04 16:58:46.411 094 11430.66 38.37 56831.67 88888.00 2018-04-04 16:58:46.911 094 11430.70 38.39 56831.72 88888.00 2018-04-04 16:58:47.411 094 11430.71 38.41 56831.73 88888.00 2018-04-04 16:58:47.911 094 11430.64 38.37 56831.70 88888.00 2018-04-04 16:58:48.411 094 11430.59 38.39 56831.59 88888.00 2018-04-04 16:58:48.911 094 11430.71 38.42 56831.64 88888.00 2018-04-04 16:58:49.411 094 11430.66 38.42 56831.69 88888.00 2018-04-04 16:58:49.911 094 11430.62 38.44 56831.67 88888.00 2018-04-04 16:58:50.411 094 11430.65 38.44 56831.62 88888.00 2018-04-04 16:58:50.911 094 11430.65 38.39 56831.59 88888.00 2018-04-04 16:58:51.411 094 11430.65 38.41 56831.59 88888.00 2018-04-04 16:58:51.911 094 11430.71 38.46 56831.59 88888.00 2018-04-04 16:58:52.411 094 11430.72 38.45 56831.54 88888.00 2018-04-04 16:58:52.911 094 11430.63 38.44 56831.57 88888.00 2018-04-04 16:58:53.411 094 11430.61 38.49 56831.59 88888.00 2018-04-04 16:58:53.911 094 11430.64 38.50 56831.66 88888.00 2018-04-04 16:58:54.411 094 11430.64 38.49 56831.70 88888.00 2018-04-04 16:58:54.911 094 11430.63 38.49 56831.73 88888.00 2018-04-04 16:58:55.411 094 11430.63 38.51 56831.73 88888.00 2018-04-04 16:58:55.911 094 11430.54 38.51 56831.68 88888.00 2018-04-04 16:58:56.411 094 11430.59 38.53 56831.69 88888.00 2018-04-04 16:58:56.911 094 11430.69 38.56 56831.69 88888.00 2018-04-04 16:58:57.411 094 11430.62 38.57 56831.68 88888.00 2018-04-04 16:58:57.911 094 11430.51 38.62 56831.73 88888.00 2018-04-04 16:58:58.411 094 11430.52 38.65 56831.72 88888.00 2018-04-04 16:58:58.911 094 11430.57 38.70 56831.74 88888.00 2018-04-04 16:58:59.411 094 11430.59 38.73 56831.79 88888.00 2018-04-04 16:58:59.911 094 11430.56 38.73 56831.80 88888.00 2018-04-04 16:59:00.411 094 11430.55 38.76 56831.83 88888.00 2018-04-04 16:59:00.911 094 11430.56 38.75 56831.88 88888.00 2018-04-04 16:59:01.411 094 11430.55 38.76 56831.88 88888.00 2018-04-04 16:59:01.911 094 11430.58 38.77 56831.89 88888.00 2018-04-04 16:59:02.911 094 11430.50 38.85 56831.82 88888.00 2018-04-04 16:59:03.411 094 11430.58 38.80 56831.92 88888.00 2018-04-04 16:59:03.911 094 11430.49 38.79 56831.91 88888.00 2018-04-04 16:59:04.411 094 11430.45 38.80 56831.87 88888.00 2018-04-04 16:59:04.911 094 11430.55 38.83 56831.85 88888.00 2018-04-04 16:59:05.411 094 11430.54 38.84 56831.85 88888.00 2018-04-04 16:59:05.911 094 11430.45 38.87 56831.82 88888.00 2018-04-04 16:59:06.411 094 11430.54 38.91 56831.83 88888.00 2018-04-04 16:59:06.911 094 11430.55 38.89 56831.82 88888.00 2018-04-04 16:59:07.411 094 11430.49 38.84 56831.81 88888.00 2018-04-04 16:59:07.911 094 11430.56 38.85 56831.82 88888.00 2018-04-04 16:59:08.411 094 11430.64 38.82 56831.81 88888.00 2018-04-04 16:59:08.911 094 11430.59 38.83 56831.78 88888.00 2018-04-04 16:59:09.411 094 11430.61 38.89 56831.76 88888.00 2018-04-04 16:59:09.911 094 11430.66 38.94 56831.76 88888.00 2018-04-04 16:59:10.411 094 11430.64 38.94 56831.75 88888.00 2018-04-04 16:59:10.911 094 11430.63 38.93 56831.70 88888.00 2018-04-04 16:59:11.411 094 11430.72 38.93 56831.69 88888.00 2018-04-04 16:59:11.911 094 11430.75 38.92 56831.61 88888.00 2018-04-04 16:59:12.411 094 11430.72 38.94 56831.57 88888.00 2018-04-04 16:59:12.911 094 11430.80 38.94 56831.56 88888.00 2018-04-04 16:59:13.411 094 11430.79 38.94 56831.49 88888.00 2018-04-04 16:59:13.911 094 11430.80 38.91 56831.48 88888.00 2018-04-04 16:59:14.411 094 11430.86 38.92 56831.44 88888.00 2018-04-04 16:59:14.911 094 11430.94 38.94 56831.41 88888.00 2018-04-04 16:59:15.411 094 11430.92 38.92 56831.41 88888.00 2018-04-04 16:59:16.411 094 11431.00 38.87 56831.33 88888.00 2018-04-04 16:59:16.911 094 11431.05 38.87 56831.30 88888.00 2018-04-04 16:59:17.411 094 11431.08 38.92 56831.27 88888.00 2018-04-04 16:59:17.911 094 11431.08 38.93 56831.19 88888.00 2018-04-04 16:59:18.411 094 11431.08 38.87 56831.18 88888.00 2018-04-04 16:59:18.911 094 11431.13 38.87 56831.17 88888.00 2018-04-04 16:59:19.411 094 11431.13 38.90 56831.12 88888.00 2018-04-04 16:59:19.911 094 11431.15 38.87 56831.04 88888.00 2018-04-04 16:59:20.411 094 11431.13 38.84 56831.08 88888.00 2018-04-04 16:59:20.911 094 11431.10 38.86 56831.09 88888.00 2018-04-04 16:59:21.411 094 11431.13 38.86 56831.05 88888.00 2018-04-04 16:59:21.911 094 11431.17 38.83 56830.99 88888.00 2018-04-04 16:59:22.411 094 11431.21 38.89 56830.98 88888.00 2018-04-04 16:59:22.911 094 11431.31 38.90 56830.98 88888.00 2018-04-04 16:59:23.411 094 11431.25 38.86 56830.97 88888.00 2018-04-04 16:59:23.911 094 11431.24 38.85 56831.03 88888.00 2018-04-04 16:59:24.411 094 11431.27 38.85 56831.02 88888.00 2018-04-04 16:59:24.911 094 11431.24 38.86 56830.96 88888.00 2018-04-04 16:59:25.411 094 11431.18 38.66 56830.98 88888.00 2018-04-04 16:59:26.411 094 11431.21 38.83 56831.02 88888.00 2018-04-04 16:59:26.911 094 11431.12 38.84 56831.01 88888.00 2018-04-04 16:59:27.411 094 11431.12 38.83 56831.04 88888.00 2018-04-04 16:59:27.911 094 11431.18 38.82 56831.03 88888.00 2018-04-04 16:59:28.411 094 11431.15 38.84 56831.03 88888.00 2018-04-04 16:59:28.911 094 11431.12 38.83 56830.99 88888.00 2018-04-04 16:59:29.411 094 11431.17 38.85 56830.99 88888.00 2018-04-04 16:59:29.911 094 11431.08 38.86 56830.98 88888.00 2018-04-04 16:59:30.411 094 11431.05 38.86 56831.01 88888.00 2018-04-04 16:59:30.911 094 11431.10 38.86 56831.02 88888.00 2018-04-04 16:59:31.411 094 11431.08 38.82 56830.92 88888.00 2018-04-04 16:59:31.911 094 11431.08 38.85 56830.92 88888.00 2018-04-04 16:59:32.411 094 11431.07 38.90 56830.95 88888.00 2018-04-04 16:59:32.911 094 11431.04 38.84 56830.96 88888.00 2018-04-04 16:59:33.411 094 11430.99 38.79 56830.97 88888.00 2018-04-04 16:59:33.911 094 11431.08 38.82 56830.97 88888.00 2018-04-04 16:59:34.411 094 11431.05 38.85 56830.99 88888.00 2018-04-04 16:59:34.911 094 11431.06 38.84 56831.01 88888.00 2018-04-04 16:59:35.411 094 11431.10 38.80 56830.98 88888.00 2018-04-04 16:59:35.911 094 11431.12 38.85 56830.87 88888.00 2018-04-04 16:59:36.411 094 11431.04 38.85 56830.87 88888.00 2018-04-04 16:59:36.911 094 11431.07 38.89 56830.95 88888.00 2018-04-04 16:59:37.411 094 11431.12 38.92 56830.95 88888.00 2018-04-04 16:59:37.911 094 11431.06 38.89 56830.90 88888.00 2018-04-04 16:59:38.411 094 11431.12 38.85 56830.80 88888.00 2018-04-04 16:59:38.911 094 11431.20 38.87 56830.80 88888.00 2018-04-04 16:59:39.411 094 11431.20 38.84 56830.78 88888.00 2018-04-04 16:59:39.911 094 11431.19 38.85 56830.74 88888.00 2018-04-04 16:59:40.411 094 11431.21 38.87 56830.71 88888.00 2018-04-04 16:59:40.911 094 11431.31 38.92 56830.71 88888.00 2018-04-04 16:59:41.411 094 11431.28 38.94 56830.71 88888.00 2018-04-04 16:59:41.911 094 11431.29 38.97 56830.63 88888.00 2018-04-04 16:59:42.411 094 11431.39 38.97 56830.65 88888.00 2018-04-04 16:59:42.911 094 11431.36 38.90 56830.64 88888.00 2018-04-04 16:59:43.411 094 11431.35 38.90 56830.67 88888.00 2018-04-04 16:59:43.911 094 11431.38 38.96 56830.61 88888.00 2018-04-04 16:59:44.411 094 11431.41 38.90 56830.57 88888.00 2018-04-04 16:59:44.911 094 11431.42 38.91 56830.56 88888.00 2018-04-04 16:59:45.411 094 11431.52 38.92 56830.56 88888.00 2018-04-04 16:59:45.911 094 11431.48 38.92 56830.46 88888.00 2018-04-04 16:59:46.411 094 11431.49 38.94 56830.46 88888.00 2018-04-04 16:59:46.911 094 11431.59 38.94 56830.51 88888.00 2018-04-04 16:59:48.411 094 11431.70 38.97 56830.42 88888.00 2018-04-04 16:59:48.911 094 11431.76 38.94 56830.40 88888.00 2018-04-04 16:59:49.411 094 11431.80 38.97 56830.35 88888.00 2018-04-04 16:59:49.911 094 11431.87 38.98 56830.38 88888.00 2018-04-04 16:59:50.411 094 11431.89 38.94 56830.39 88888.00 2018-04-04 16:59:50.911 094 11431.84 38.96 56830.39 88888.00 2018-04-04 16:59:51.411 094 11431.89 38.97 56830.41 88888.00 2018-04-04 16:59:51.911 094 11431.91 38.98 56830.40 88888.00 2018-04-04 16:59:52.411 094 11431.88 38.98 56830.34 88888.00 2018-04-04 16:59:52.911 094 11431.90 38.97 56830.29 88888.00 2018-04-04 16:59:53.411 094 11432.02 38.98 56830.31 88888.00 2018-04-04 16:59:53.911 094 11432.00 39.03 56830.32 88888.00 2018-04-04 16:59:54.411 094 11432.04 39.07 56830.34 88888.00 2018-04-04 16:59:54.911 094 11432.08 39.03 56830.33 88888.00 2018-04-04 16:59:55.411 094 11432.05 39.03 56830.27 88888.00 2018-04-04 16:59:55.911 094 11432.03 39.02 56830.26 88888.00 2018-04-04 16:59:56.411 094 11432.03 39.05 56830.33 88888.00 2018-04-04 16:59:56.911 094 11432.09 39.05 56830.31 88888.00 2018-04-04 16:59:57.411 094 11432.10 39.05 56830.25 88888.00 2018-04-04 16:59:57.911 094 11432.14 39.07 56830.29 88888.00 2018-04-04 16:59:58.411 094 11432.17 39.09 56830.27 88888.00 2018-04-04 16:59:58.911 094 11432.11 39.07 56830.28 88888.00 2018-04-04 16:59:59.411 094 11432.10 39.12 56830.33 88888.00 2018-04-04 16:59:59.911 094 11432.18 39.12 56830.38 88888.00 2018-04-04 17:00:00.411 094 11432.21 39.13 56830.39 88888.00 2018-04-04 17:00:00.911 094 11432.24 39.17 56830.46 88888.00 2018-04-04 17:00:01.411 094 11432.24 39.17 56830.40 88888.00 2018-04-04 17:00:01.911 094 11432.17 39.18 56830.37 88888.00 2018-04-04 17:00:02.411 094 11432.16 39.24 56830.41 88888.00 2018-04-04 17:00:02.911 094 11432.25 39.30 56830.51 88888.00 2018-04-04 17:00:03.411 094 11432.29 39.31 56830.60 88888.00 2018-04-04 17:00:03.911 094 11432.32 39.28 56830.63 88888.00 2018-04-04 17:00:04.411 094 11432.33 39.28 56830.66 88888.00 2018-04-04 17:00:04.911 094 11432.35 39.34 56830.64 88888.00 2018-04-04 17:00:05.911 094 11432.28 39.40 56830.72 88888.00 2018-04-04 17:00:06.411 094 11432.35 39.48 56830.80 88888.00 2018-04-04 17:00:06.911 094 11432.26 39.47 56830.86 88888.00 2018-04-04 17:00:07.411 094 11432.28 39.47 56830.89 88888.00 2018-04-04 17:00:07.911 094 11432.26 39.52 56830.87 88888.00 2018-04-04 17:00:08.411 094 11432.29 39.51 56830.93 88888.00 2018-04-04 17:00:08.911 094 11432.23 39.52 56830.99 88888.00 2018-04-04 17:00:09.411 094 11432.25 39.54 56831.04 88888.00 2018-04-04 17:00:09.911 094 11432.26 39.52 56831.08 88888.00 2018-04-04 17:00:10.411 094 11432.24 39.53 56831.12 88888.00 2018-04-04 17:00:10.912 094 11432.29 39.57 56831.17 88888.00 2018-04-04 17:00:11.412 094 11432.35 39.66 56831.19 88888.00 2018-04-04 17:00:11.912 094 11432.33 39.70 56831.19 88888.00 2018-04-04 17:00:12.412 094 11432.33 39.71 56831.30 88888.00 2018-04-04 17:00:12.912 094 11432.30 39.68 56831.37 88888.00 2018-04-04 17:00:13.412 094 11432.24 39.70 56831.40 88888.00 2018-04-04 17:00:13.912 094 11432.24 39.74 56831.40 88888.00 2018-04-04 17:00:14.412 094 11432.29 39.78 56831.38 88888.00 2018-04-04 17:00:14.912 094 11432.28 39.75 56831.41 88888.00 2018-04-04 17:00:15.412 094 11432.29 39.75 56831.41 88888.00 2018-04-04 17:00:15.912 094 11432.33 39.79 56831.41 88888.00 2018-04-04 17:00:16.412 094 11432.25 39.79 56831.43 88888.00 2018-04-04 17:00:16.912 094 11432.22 39.85 56831.51 88888.00 2018-04-04 17:00:17.412 094 11432.26 39.86 56831.50 88888.00 2018-04-04 17:00:17.912 094 11432.29 39.89 56831.53 88888.00 2018-04-04 17:00:18.412 094 11432.24 39.89 56831.50 88888.00 2018-04-04 17:00:19.412 094 11432.30 39.91 56831.59 88888.00 2018-04-04 17:00:19.912 094 11432.30 39.92 56831.55 88888.00 2018-04-04 17:00:20.412 094 11432.30 40.00 56831.60 88888.00 2018-04-04 17:00:20.912 094 11432.33 40.05 56831.60 88888.00 2018-04-04 17:00:21.412 094 11432.29 39.99 56831.60 88888.00 2018-04-04 17:00:21.912 094 11432.24 39.98 56831.61 88888.00 2018-04-04 17:00:22.412 094 11432.28 39.99 56831.57 88888.00 2018-04-04 17:00:22.912 094 11432.29 39.95 56831.56 88888.00 2018-04-04 17:00:23.412 094 11432.28 39.95 56831.55 88888.00 2018-04-04 17:00:23.912 094 11432.31 39.93 56831.54 88888.00 2018-04-04 17:00:24.412 094 11432.35 39.86 56831.53 88888.00 2018-04-04 17:00:24.912 094 11432.35 39.89 56831.54 88888.00 2018-04-04 17:00:25.412 094 11432.37 39.99 56831.60 88888.00 2018-04-04 17:00:25.912 094 11432.37 40.00 56831.56 88888.00 2018-04-04 17:00:26.412 094 11432.29 39.91 56831.51 88888.00 2018-04-04 17:00:26.912 094 11432.35 39.92 56831.50 88888.00 2018-04-04 17:00:27.412 094 11432.45 39.91 56831.50 88888.00 2018-04-04 17:00:27.912 094 11432.43 39.86 56831.37 88888.00 2018-04-04 17:00:28.412 094 11432.38 39.85 56831.36 88888.00 2018-04-04 17:00:28.912 094 11432.43 39.82 56831.31 88888.00 2018-04-04 17:00:29.412 094 11432.42 39.79 56831.30 88888.00 2018-04-04 17:00:29.912 094 11432.44 39.78 56831.29 88888.00 2018-04-04 17:00:30.412 094 11432.52 39.78 56831.29 88888.00 2018-04-04 17:00:30.912 094 11432.54 39.73 56831.17 88888.00 2018-04-04 17:00:31.412 094 11432.45 39.72 56831.09 88888.00 2018-04-04 17:00:31.912 094 11432.50 39.71 56831.14 88888.00 2018-04-04 17:00:32.412 094 11432.57 39.64 56831.11 88888.00 2018-04-04 17:00:32.912 094 11432.57 39.59 56831.03 88888.00 2018-04-04 17:00:33.412 094 11432.67 39.59 56831.02 88888.00 2018-04-04 17:00:33.912 094 11432.73 39.55 56831.03 88888.00 2018-04-04 17:00:34.412 094 11432.71 39.54 56830.92 88888.00 2018-04-04 17:00:34.912 094 11432.67 39.53 56830.85 88888.00 2018-04-04 17:00:35.412 094 11432.81 39.52 56830.89 88888.00 2018-04-04 17:00:35.912 094 11432.81 39.47 56830.82 88888.00 2018-04-04 17:00:36.412 094 11432.81 39.46 56830.70 88888.00 2018-04-04 17:00:36.912 094 11432.91 39.43 56830.61 88888.00 2018-04-04 17:00:37.412 094 11432.92 39.40 56830.66 88888.00 2018-04-04 17:00:37.912 094 11432.93 39.39 56830.71 88888.00 2018-04-04 17:00:38.412 094 11432.98 39.41 56830.70 88888.00 2018-04-04 17:00:38.912 094 11433.00 39.36 56830.56 88888.00 2018-04-04 17:00:39.412 094 11432.99 39.36 56830.52 88888.00 2018-04-04 17:00:39.912 094 11433.00 39.36 56830.53 88888.00 2018-04-04 17:00:40.412 094 11433.03 39.37 56830.56 88888.00 2018-04-04 17:00:40.912 094 11432.99 39.38 56830.51 88888.00 2018-04-04 17:00:41.412 094 11432.96 39.39 56830.58 88888.00 2018-04-04 17:00:41.912 094 11433.01 39.39 56830.64 88888.00 2018-04-04 17:00:42.412 094 11433.03 39.37 56830.66 88888.00 2018-04-04 17:00:42.912 094 11433.07 39.39 56830.63 88888.00 2018-04-04 17:00:43.412 094 11433.13 39.46 56830.58 88888.00 2018-04-04 17:00:43.912 094 11433.11 39.44 56830.63 88888.00 2018-04-04 17:00:44.412 094 11433.05 39.46 56830.67 88888.00 2018-04-04 17:00:44.912 094 11433.11 39.54 56830.67 88888.00 2018-04-04 17:00:45.412 094 11433.12 39.57 56830.78 88888.00 2018-04-04 17:00:45.912 094 11433.11 39.57 56830.78 88888.00 2018-04-04 17:00:46.412 094 11433.18 39.57 56830.83 88888.00 2018-04-04 17:00:46.912 094 11433.16 39.55 56830.90 88888.00 2018-04-04 17:00:47.412 094 11433.09 39.57 56830.90 88888.00 2018-04-04 17:00:47.912 094 11433.08 39.60 56830.92 88888.00 2018-04-04 17:00:48.412 094 11433.07 39.60 56830.97 88888.00 2018-04-04 17:00:48.912 094 11433.01 39.60 56830.99 88888.00 2018-04-04 17:00:49.412 094 11433.15 39.64 56830.95 88888.00 2018-04-04 17:00:49.912 094 11433.09 39.64 56830.99 88888.00 2018-04-04 17:00:50.412 094 11433.11 39.67 56830.99 88888.00 2018-04-04 17:00:50.912 094 11433.11 39.66 56831.03 88888.00 2018-04-04 17:00:51.412 094 11433.18 39.70 56831.04 88888.00 2018-04-04 17:00:51.912 094 11433.16 39.68 56831.03 88888.00 2018-04-04 17:00:52.412 094 11433.11 39.68 56831.03 88888.00 2018-04-04 17:00:52.912 094 11433.14 39.70 56831.02 88888.00 2018-04-04 17:00:53.412 094 11433.13 39.68 56831.04 88888.00 2018-04-04 17:00:53.912 094 11433.11 39.71 56831.04 88888.00 2018-04-04 17:00:54.412 094 11433.15 39.77 56831.09 88888.00 2018-04-04 17:00:54.912 094 11433.21 39.75 56831.17 88888.00 2018-04-04 17:00:55.412 094 11433.19 39.71 56831.16 88888.00 2018-04-04 17:00:55.912 094 11433.15 39.73 56831.24 88888.00 2018-04-04 17:00:56.412 094 11433.20 39.73 56831.28 88888.00 2018-04-04 17:00:56.912 094 11433.18 39.71 56831.34 88888.00 2018-04-04 17:00:57.412 094 11433.14 39.72 56831.33 88888.00 2018-04-04 17:00:57.912 094 11433.21 39.73 56831.30 88888.00 2018-04-04 17:00:58.412 094 11433.23 39.72 56831.34 88888.00 2018-04-04 17:00:58.912 094 11433.19 39.71 56831.30 88888.00 2018-04-04 17:00:59.412 094 11433.18 39.73 56831.30 88888.00 2018-04-04 17:00:59.912 094 11433.21 39.77 56831.31 88888.00 2018-04-04 17:01:00.912 094 11433.21 39.75 56831.42 88888.00 2018-04-04 17:01:01.412 094 11433.22 39.71 56831.42 88888.00 2018-04-04 17:01:01.912 094 11433.16 39.77 56831.40 88888.00 2018-04-04 17:01:02.412 094 11433.18 39.79 56831.40 88888.00 2018-04-04 17:01:02.912 094 11433.25 39.80 56831.46 88888.00 2018-04-04 17:01:03.412 094 11433.22 39.75 56831.46 88888.00 2018-04-04 17:01:03.912 094 11433.19 39.78 56831.47 88888.00 2018-04-04 17:01:04.412 094 11433.21 39.81 56831.53 88888.00 2018-04-04 17:01:04.912 094 11433.21 39.80 56831.61 88888.00 2018-04-04 17:01:05.412 094 11433.22 39.78 56831.63 88888.00 2018-04-04 17:01:05.912 094 11433.25 39.84 56831.59 88888.00 2018-04-04 17:01:06.412 094 11433.20 39.87 56831.61 88888.00 2018-04-04 17:01:06.912 094 11433.21 39.86 56831.69 88888.00 2018-04-04 17:01:07.412 094 11433.23 39.87 56831.68 88888.00 2018-04-04 17:01:07.912 094 11433.23 39.84 56831.69 88888.00 2018-04-04 17:01:08.412 094 11433.26 39.82 56831.69 88888.00 2018-04-04 17:01:08.912 094 11433.28 39.88 56831.74 88888.00 2018-04-04 17:01:09.412 094 11433.27 39.93 56831.73 88888.00 2018-04-04 17:01:09.912 094 11433.27 39.93 56831.72 88888.00 2018-04-04 17:01:10.412 094 11433.27 39.92 56831.79 88888.00 2018-04-04 17:01:10.912 094 11433.27 39.96 56831.79 88888.00 2018-04-04 17:01:11.412 094 11433.27 39.94 56831.75 88888.00 2018-04-04 17:01:11.912 094 11433.26 39.96 56831.76 88888.00 2018-04-04 17:01:12.412 094 11433.35 40.00 56831.83 88888.00 2018-04-04 17:01:12.912 094 11433.40 40.02 56831.85 88888.00 2018-04-04 17:01:13.412 094 11433.40 40.01 56831.85 88888.00 2018-04-04 17:01:13.912 094 11433.47 40.05 56831.78 88888.00 2018-04-04 17:01:14.412 094 11433.49 40.07 56831.82 88888.00 2018-04-04 17:01:14.912 094 11433.37 40.08 56831.83 88888.00 2018-04-04 17:01:15.412 094 11433.40 40.12 56831.85 88888.00 2018-04-04 17:01:15.912 094 11433.44 40.09 56831.88 88888.00 2018-04-04 17:01:16.412 094 11433.36 40.11 56831.94 88888.00 2018-04-04 17:01:16.912 094 11433.35 40.16 56831.95 88888.00 2018-04-04 17:01:17.412 094 11433.44 40.16 56831.95 88888.00 2018-04-04 17:01:17.912 094 11433.44 40.15 56831.96 88888.00 2018-04-04 17:01:18.912 094 11433.56 40.20 56831.92 88888.00 2018-04-04 17:01:19.412 094 11433.54 40.23 56831.99 88888.00 2018-04-04 17:01:19.912 094 11433.47 40.23 56831.96 88888.00 2018-04-04 17:01:20.412 094 11433.48 40.23 56831.89 88888.00 2018-04-04 17:01:20.912 094 11433.46 40.19 56831.91 88888.00 2018-04-04 17:01:21.412 094 11433.43 40.18 56831.88 88888.00 2018-04-04 17:01:21.912 094 11433.44 40.20 56831.82 88888.00 2018-04-04 17:01:22.412 094 11433.49 40.20 56831.85 88888.00 2018-04-04 17:01:22.912 094 11433.50 40.19 56831.85 88888.00 2018-04-04 17:01:23.412 094 11433.56 40.19 56831.85 88888.00 2018-04-04 17:01:23.912 094 11433.60 40.16 56831.86 88888.00 2018-04-04 17:01:24.412 094 11433.53 40.20 56831.86 88888.00 2018-04-04 17:01:24.912 094 11433.49 40.25 56831.85 88888.00 2018-04-04 17:01:25.412 094 11433.55 40.28 56831.80 88888.00 2018-04-04 17:01:25.912 094 11433.53 40.23 56831.76 88888.00 2018-04-04 17:01:26.412 094 11433.50 40.22 56831.79 88888.00 2018-04-04 17:01:26.912 094 11433.50 40.22 56831.78 88888.00 2018-04-04 17:01:27.412 094 11433.48 40.16 56831.76 88888.00 2018-04-04 17:01:27.912 094 11433.46 40.19 56831.79 88888.00 2018-04-04 17:01:28.412 094 11433.49 40.27 56831.85 88888.00 2018-04-04 17:01:28.912 094 11433.50 40.25 56831.76 88888.00 2018-04-04 17:01:29.412 094 11433.49 40.34 56831.78 88888.00 2018-04-04 17:01:29.912 094 11433.47 40.40 56831.78 88888.00 2018-04-04 17:01:30.412 094 11433.54 40.42 56831.70 88888.00 2018-04-04 17:01:30.912 094 11433.55 40.34 56831.69 88888.00 2018-04-04 17:01:31.412 094 11433.50 40.33 56831.72 88888.00 2018-04-04 17:01:31.912 094 11433.56 40.32 56831.72 88888.00 2018-04-04 17:01:32.412 094 11433.54 40.28 56831.75 88888.00 2018-04-04 17:01:32.912 094 11433.56 40.30 56831.68 88888.00 2018-04-04 17:01:33.412 094 11433.65 40.33 56831.64 88888.00 2018-04-04 17:01:33.912 094 11433.62 40.35 56831.66 88888.00 2018-04-04 17:01:34.412 094 11433.58 40.32 56831.66 88888.00 2018-04-04 17:01:34.912 094 11433.67 40.32 56831.59 88888.00 2018-04-04 17:01:35.412 094 11433.69 40.32 56831.56 88888.00 2018-04-04 17:01:35.912 094 11433.63 40.32 56831.53 88888.00 2018-04-04 17:01:36.412 094 11433.64 40.29 56831.50 88888.00 2018-04-04 17:01:36.912 094 11433.76 40.26 56831.49 88888.00 2018-04-04 17:01:37.412 094 11433.77 40.18 56831.43 88888.00 2018-04-04 17:01:37.912 094 11433.72 40.18 56831.40 88888.00 2018-04-04 17:01:38.412 094 11433.85 40.18 56831.40 88888.00 2018-04-04 17:01:38.912 094 11433.84 40.15 56831.40 88888.00 2018-04-04 17:01:39.412 094 11433.83 40.11 56831.44 88888.00 2018-04-04 17:01:39.912 094 11433.89 40.16 56831.47 88888.00 2018-04-04 17:01:40.412 094 11433.95 40.14 56831.42 88888.00 2018-04-04 17:01:40.912 094 11433.93 40.14 56831.38 88888.00 2018-04-04 17:01:41.412 094 11433.97 40.15 56831.38 88888.00 2018-04-04 17:01:42.412 094 11433.98 40.11 56831.41 88888.00 2018-04-04 17:01:42.912 094 11434.03 40.16 56831.42 88888.00 2018-04-04 17:01:43.412 094 11434.11 40.19 56831.47 88888.00 2018-04-04 17:01:43.912 094 11434.10 40.18 56831.47 88888.00 2018-04-04 17:01:44.412 094 11434.10 40.16 56831.49 88888.00 2018-04-04 17:01:44.912 094 11434.16 40.20 56831.53 88888.00 2018-04-04 17:01:45.412 094 11434.11 40.20 56831.57 88888.00 2018-04-04 17:01:45.912 094 11434.11 40.19 56831.61 88888.00 2018-04-04 17:01:46.412 094 11434.17 40.20 56831.67 88888.00 2018-04-04 17:01:46.912 094 11434.19 40.25 56831.68 88888.00 2018-04-04 17:01:47.412 094 11434.20 40.28 56831.67 88888.00 2018-04-04 17:01:47.912 094 11434.24 40.32 56831.73 88888.00 2018-04-04 17:01:48.412 094 11434.25 40.27 56831.73 88888.00 2018-04-04 17:01:48.912 094 11434.21 40.27 56831.76 88888.00 2018-04-04 17:01:49.412 094 11434.20 40.28 56831.87 88888.00 2018-04-04 17:01:49.912 094 11434.17 40.26 56831.94 88888.00 2018-04-04 17:01:50.412 094 11434.18 40.26 56831.96 88888.00 2018-04-04 17:01:50.912 094 11434.19 40.30 56831.99 88888.00 2018-04-04 17:01:51.412 094 11434.20 40.30 56832.04 88888.00 2018-04-04 17:01:51.912 094 11434.11 40.29 56832.05 88888.00 2018-04-04 17:01:52.412 094 11434.03 40.34 56832.10 88888.00 2018-04-04 17:01:52.912 094 11434.13 40.34 56832.15 88888.00 2018-04-04 17:01:53.412 094 11434.10 40.28 56832.17 88888.00 2018-04-04 17:01:53.912 094 11434.09 40.29 56832.21 88888.00 2018-04-04 17:01:54.412 094 11434.10 40.33 56832.26 88888.00 2018-04-04 17:01:54.912 094 11434.03 40.30 56832.32 88888.00 2018-04-04 17:01:55.412 094 11433.93 40.32 56832.34 88888.00 2018-04-04 17:01:55.912 094 11433.97 40.33 56832.33 88888.00 2018-04-04 17:01:56.412 094 11434.04 40.33 56832.36 88888.00 2018-04-04 17:01:56.912 094 11433.98 40.35 56832.38 88888.00 2018-04-04 17:01:57.413 094 11433.92 40.34 56832.37 88888.00 2018-04-04 17:01:57.913 094 11433.93 40.33 56832.38 88888.00 2018-04-04 17:01:58.413 094 11433.90 40.32 56832.36 88888.00 2018-04-04 17:01:58.913 094 11433.92 40.33 56832.32 88888.00 2018-04-04 17:01:59.413 094 11433.95 40.30 56832.31 88888.00 2018-04-04 17:01:59.913 094 11433.85 40.29 56832.30 88888.00 2018-04-04 17:02:00.413 094 11433.82 40.33 56832.40 88888.00 2018-04-04 17:02:00.913 094 11433.89 40.30 56832.34 88888.00 2018-04-04 17:02:01.413 094 11433.88 40.22 56832.23 88888.00 2018-04-04 17:02:01.913 094 11433.78 40.26 56832.21 88888.00 2018-04-04 17:02:02.413 094 11433.79 40.27 56832.24 88888.00 2018-04-04 17:02:02.913 094 11433.83 40.27 56832.23 88888.00 2018-04-04 17:02:03.413 094 11433.83 40.27 56832.14 88888.00 2018-04-04 17:02:03.913 094 11433.82 40.29 56832.13 88888.00 2018-04-04 17:02:04.413 094 11433.84 40.28 56832.13 88888.00 2018-04-04 17:02:04.913 094 11433.81 40.28 56832.07 88888.00 2018-04-04 17:02:05.413 094 11433.82 40.33 56832.07 88888.00 2018-04-04 17:02:05.913 094 11433.82 40.35 56832.12 88888.00 2018-04-04 17:02:06.413 094 11433.77 40.34 56832.11 88888.00 2018-04-04 17:02:06.913 094 11433.79 40.38 56832.07 88888.00 2018-04-04 17:02:07.413 094 11433.82 40.41 56831.99 88888.00 2018-04-04 17:02:07.913 094 11433.79 40.39 56831.93 88888.00 2018-04-04 17:02:08.413 094 11433.74 40.38 56831.94 88888.00 2018-04-04 17:02:08.913 094 11433.84 40.36 56831.91 88888.00 2018-04-04 17:02:09.413 094 11433.92 40.38 56831.86 88888.00 2018-04-04 17:02:09.913 094 11433.89 40.35 56831.85 88888.00 2018-04-04 17:02:10.413 094 11433.86 40.38 56831.85 88888.00 2018-04-04 17:02:10.913 094 11433.90 40.36 56831.87 88888.00 2018-04-04 17:02:11.413 094 11433.90 40.36 56831.87 88888.00 2018-04-04 17:02:11.913 094 11433.95 40.40 56831.82 88888.00 2018-04-04 17:02:12.413 094 11433.95 40.41 56831.79 88888.00 2018-04-04 17:02:12.913 094 11433.92 40.41 56831.76 88888.00 2018-04-04 17:02:13.413 094 11433.89 40.39 56831.72 88888.00 2018-04-04 17:02:13.913 094 11434.00 40.43 56831.67 88888.00 2018-04-04 17:02:14.413 094 11433.98 40.42 56831.67 88888.00 2018-04-04 17:02:14.913 094 11433.93 40.40 56831.66 88888.00 2018-04-04 17:02:15.413 094 11433.98 40.41 56831.69 88888.00 2018-04-04 17:02:15.913 094 11434.05 40.42 56831.70 88888.00 2018-04-04 17:02:16.413 094 11434.00 40.46 56831.62 88888.00 2018-04-04 17:02:16.913 094 11433.98 40.43 56831.61 88888.00 2018-04-04 17:02:17.413 094 11434.00 40.45 56831.63 88888.00 2018-04-04 17:02:17.913 094 11433.93 40.45 56831.67 88888.00 2018-04-04 17:02:18.413 094 11433.98 40.45 56831.72 88888.00 2018-04-04 17:02:18.913 094 11434.11 40.42 56831.75 88888.00 2018-04-04 17:02:19.413 094 11434.06 40.35 56831.78 88888.00 2018-04-04 17:02:19.913 094 11434.00 40.38 56831.68 88888.00 2018-04-04 17:02:20.413 094 11434.04 40.43 56831.63 88888.00 2018-04-04 17:02:20.913 094 11434.04 40.42 56831.66 88888.00 2018-04-04 17:02:21.413 094 11433.98 40.45 56831.62 88888.00 2018-04-04 17:02:21.913 094 11433.95 40.43 56831.70 88888.00 2018-04-04 17:02:22.413 094 11433.97 40.42 56831.74 88888.00 2018-04-04 17:02:22.913 094 11433.98 40.45 56831.78 88888.00 2018-04-04 17:02:23.913 094 11433.98 40.46 56831.72 88888.00 2018-04-04 17:02:24.413 094 11433.89 40.45 56831.72 88888.00 2018-04-04 17:02:24.913 094 11433.95 40.49 56831.72 88888.00 2018-04-04 17:02:25.413 094 11434.02 40.47 56831.70 88888.00 2018-04-04 17:02:25.913 094 11433.97 40.39 56831.64 88888.00 2018-04-04 17:02:26.413 094 11433.92 40.40 56831.68 88888.00 2018-04-04 17:02:26.913 094 11433.96 40.43 56831.75 88888.00 2018-04-04 17:02:27.413 094 11433.91 40.50 56831.70 88888.00 2018-04-04 17:02:27.913 094 11433.88 40.54 56831.73 88888.00 2018-04-04 17:02:28.413 094 11433.90 40.54 56831.66 88888.00 2018-04-04 17:02:28.913 094 11433.82 40.45 56831.66 88888.00 2018-04-04 17:02:29.413 094 11433.82 40.47 56831.70 88888.00 2018-04-04 17:02:29.913 094 11433.83 40.47 56831.80 88888.00 2018-04-04 17:02:30.413 094 11433.81 40.45 56831.79 88888.00 2018-04-04 17:02:30.913 094 11433.78 40.43 56831.75 88888.00 2018-04-04 17:02:31.413 094 11433.79 40.45 56831.73 88888.00 2018-04-04 17:02:31.913 094 11433.79 40.46 56831.76 88888.00 2018-04-04 17:02:32.413 094 11433.81 40.46 56831.81 88888.00 2018-04-04 17:02:32.913 094 11433.78 40.48 56831.89 88888.00 2018-04-04 17:02:33.413 094 11433.83 40.47 56831.81 88888.00 2018-04-04 17:02:33.913 094 11433.78 40.46 56831.82 88888.00 2018-04-04 17:02:34.413 094 11433.75 40.43 56831.83 88888.00 2018-04-04 17:02:34.913 094 11433.82 40.47 56831.88 88888.00 2018-04-04 17:02:35.413 094 11433.79 40.48 56831.92 88888.00 2018-04-04 17:02:35.913 094 11433.81 40.47 56831.89 88888.00 2018-04-04 17:02:36.413 094 11433.83 40.49 56831.89 88888.00 2018-04-04 17:02:36.913 094 11433.78 40.48 56831.92 88888.00 2018-04-04 17:02:37.413 094 11433.79 40.50 56831.94 88888.00 2018-04-04 17:02:37.913 094 11433.75 40.57 56831.96 88888.00 2018-04-04 17:02:38.413 094 11433.77 40.52 56831.95 88888.00 2018-04-04 17:02:38.913 094 11433.79 40.49 56831.94 88888.00 2018-04-04 17:02:39.413 094 11433.79 40.55 56832.01 88888.00 2018-04-04 17:02:39.913 094 11433.82 40.55 56832.05 88888.00 2018-04-04 17:02:40.413 094 11433.74 40.57 56832.06 88888.00 2018-04-04 17:02:40.913 094 11433.71 40.61 56832.10 88888.00 2018-04-04 17:02:41.913 094 11433.78 40.64 56832.11 88888.00 2018-04-04 17:02:42.413 094 11433.76 40.68 56832.12 88888.00 2018-04-04 17:02:42.913 094 11433.83 40.74 56832.13 88888.00 2018-04-04 17:02:43.413 094 11433.84 40.68 56832.14 88888.00 2018-04-04 17:02:43.913 094 11433.75 40.68 56832.24 88888.00 2018-04-04 17:02:44.413 094 11433.82 40.72 56832.21 88888.00 2018-04-04 17:02:44.913 094 11433.86 40.70 56832.18 88888.00 2018-04-04 17:02:45.413 094 11433.79 40.73 56832.21 88888.00 2018-04-04 17:02:45.913 094 11433.88 40.79 56832.18 88888.00 2018-04-04 17:02:46.413 094 11433.96 40.79 56832.15 88888.00 2018-04-04 17:02:46.913 094 11433.97 40.77 56832.18 88888.00 2018-04-04 17:02:47.413 094 11434.04 40.80 56832.10 88888.00 2018-04-04 17:02:47.913 094 11434.06 40.80 56832.08 88888.00 2018-04-04 17:02:48.413 094 11433.99 40.80 56832.08 88888.00 2018-04-04 17:02:48.913 094 11434.02 40.82 56832.01 88888.00 2018-04-04 17:02:49.413 094 11434.05 40.82 56831.98 88888.00 2018-04-04 17:02:49.913 094 11434.04 40.80 56832.05 88888.00 2018-04-04 17:02:50.413 094 11434.00 40.79 56832.01 88888.00 2018-04-04 17:02:50.913 094 11434.06 40.77 56831.89 88888.00 2018-04-04 17:02:51.413 094 11434.06 40.72 56831.91 88888.00 2018-04-04 17:02:51.913 094 11434.06 40.67 56831.91 88888.00 2018-04-04 17:02:52.413 094 11434.07 40.69 56831.87 88888.00 2018-04-04 17:02:52.913 094 11434.12 40.70 56831.82 88888.00 2018-04-04 17:02:53.413 094 11434.12 40.64 56831.76 88888.00 2018-04-04 17:02:53.913 094 11434.20 40.64 56831.73 88888.00 2018-04-04 17:02:54.413 094 11434.26 40.57 56831.72 88888.00 2018-04-04 17:02:55.413 094 11434.18 40.53 56831.61 88888.00 2018-04-04 17:02:55.913 094 11434.19 40.55 56831.54 88888.00 2018-04-04 17:02:56.413 094 11434.18 40.49 56831.47 88888.00 2018-04-04 17:02:56.913 094 11434.27 40.46 56831.47 88888.00 2018-04-04 17:02:57.413 094 11434.34 40.46 56831.43 88888.00 2018-04-04 17:02:57.913 094 11434.31 40.41 56831.38 88888.00 2018-04-04 17:02:58.413 094 11434.27 40.39 56831.34 88888.00 2018-04-04 17:02:58.913 094 11434.28 40.38 56831.30 88888.00 2018-04-04 17:02:59.413 094 11434.30 40.30 56831.25 88888.00 2018-04-04 17:02:59.913 094 11434.30 40.27 56831.24 88888.00 2018-04-04 17:03:00.413 094 11434.34 40.27 56831.24 88888.00 2018-04-04 17:03:00.913 094 11434.33 40.28 56831.18 88888.00 2018-04-04 17:03:01.413 094 11434.28 40.26 56831.09 88888.00 2018-04-04 17:03:01.913 094 11434.28 40.26 56831.10 88888.00 2018-04-04 17:03:02.413 094 11434.34 40.19 56831.09 88888.00 2018-04-04 17:03:02.913 094 11434.31 40.14 56831.08 88888.00 2018-04-04 17:03:03.413 094 11434.30 40.15 56831.09 88888.00 2018-04-04 17:03:03.913 094 11434.35 40.18 56831.04 88888.00 2018-04-04 17:03:04.413 094 11434.32 40.14 56831.02 88888.00 2018-04-04 17:03:05.413 094 11434.31 40.13 56830.99 88888.00 2018-04-04 17:03:05.913 094 11434.33 40.09 56830.91 88888.00 2018-04-04 17:03:06.413 094 11434.31 40.04 56830.89 88888.00 2018-04-04 17:03:06.913 094 11434.34 40.02 56830.89 88888.00 2018-04-04 17:03:07.413 094 11434.38 40.07 56830.90 88888.00 2018-04-04 17:03:07.913 094 11434.34 40.00 56830.91 88888.00 2018-04-04 17:03:08.413 094 11434.31 39.98 56830.95 88888.00 2018-04-04 17:03:08.913 094 11434.34 39.95 56830.97 88888.00 2018-04-04 17:03:09.413 094 11434.30 39.95 56831.03 88888.00 2018-04-04 17:03:09.913 094 11434.24 40.02 56831.03 88888.00 2018-04-04 17:03:10.413 094 11434.27 40.06 56831.06 88888.00 2018-04-04 17:03:10.913 094 11434.24 40.06 56831.09 88888.00 2018-04-04 17:03:11.413 094 11434.20 40.06 56831.08 88888.00 2018-04-04 17:03:11.913 094 11434.24 40.08 56831.03 88888.00 2018-04-04 17:03:12.413 094 11434.24 40.04 56831.05 88888.00 2018-04-04 17:03:12.913 094 11434.19 40.07 56831.04 88888.00 2018-04-04 17:03:13.413 094 11434.17 40.13 56831.09 88888.00 2018-04-04 17:03:13.913 094 11434.13 40.16 56831.14 88888.00 2018-04-04 17:03:14.413 094 11434.05 40.09 56831.17 88888.00 2018-04-04 17:03:14.913 094 11434.10 40.14 56831.17 88888.00 2018-04-04 17:03:15.413 094 11434.10 40.14 56831.21 88888.00 2018-04-04 17:03:15.913 094 11433.99 40.12 56831.23 88888.00 2018-04-04 17:03:16.413 094 11433.99 40.13 56831.19 88888.00 2018-04-04 17:03:16.913 094 11434.05 40.15 56831.17 88888.00 2018-04-04 17:03:17.413 094 11433.96 40.16 56831.17 88888.00 2018-04-04 17:03:17.913 094 11433.92 40.15 56831.17 88888.00 2018-04-04 17:03:18.413 094 11433.93 40.18 56831.15 88888.00 2018-04-04 17:03:18.913 094 11433.89 40.23 56831.17 88888.00 2018-04-04 17:03:19.413 094 11433.81 40.27 56831.17 88888.00 2018-04-04 17:03:19.913 094 11433.84 40.29 56831.18 88888.00 2018-04-04 17:03:20.413 094 11433.86 40.27 56831.24 88888.00 2018-04-04 17:03:20.913 094 11433.77 40.28 56831.24 88888.00 2018-04-04 17:03:21.413 094 11433.76 40.30 56831.25 88888.00 2018-04-04 17:03:21.913 094 11433.78 40.29 56831.16 88888.00 2018-04-04 17:03:22.413 094 11433.70 40.32 56831.12 88888.00 2018-04-04 17:03:22.913 094 11433.69 40.33 56831.18 88888.00 2018-04-04 17:03:23.413 094 11433.69 40.30 56831.18 88888.00 2018-04-04 17:03:23.913 094 11433.62 40.35 56831.18 88888.00 2018-04-04 17:03:24.413 094 11433.60 40.39 56831.17 88888.00 2018-04-04 17:03:24.913 094 11433.64 40.34 56831.15 88888.00 2018-04-04 17:03:25.413 094 11433.60 40.28 56831.21 88888.00 2018-04-04 17:03:25.913 094 11433.51 40.28 56831.18 88888.00 2018-04-04 17:03:26.413 094 11433.50 40.34 56831.14 88888.00 2018-04-04 17:03:26.913 094 11433.53 40.32 56831.10 88888.00 2018-04-04 17:03:27.413 094 11433.47 40.23 56831.10 88888.00 2018-04-04 17:03:27.913 094 11433.47 40.22 56831.16 88888.00 2018-04-04 17:03:28.413 094 11433.49 40.23 56831.15 88888.00 2018-04-04 17:03:28.913 094 11433.48 40.25 56831.17 88888.00 2018-04-04 17:03:29.413 094 11433.49 40.30 56831.21 88888.00 2018-04-04 17:03:29.913 094 11433.51 40.29 56831.21 88888.00 2018-04-04 17:03:30.413 094 11433.42 40.29 56831.23 88888.00 2018-04-04 17:03:30.913 094 11433.44 40.32 56831.24 88888.00 2018-04-04 17:03:31.413 094 11433.51 40.29 56831.18 88888.00 2018-04-04 17:03:31.913 094 11433.53 40.32 56831.19 88888.00 2018-04-04 17:03:32.413 094 11433.50 40.40 56831.17 88888.00 2018-04-04 17:03:32.913 094 11433.58 40.42 56831.22 88888.00 2018-04-04 17:03:33.413 094 11433.58 40.42 56831.17 88888.00 2018-04-04 17:03:33.913 094 11433.60 40.46 56831.21 88888.00 2018-04-04 17:03:34.413 094 11433.67 40.49 56831.18 88888.00 2018-04-04 17:03:34.913 094 11433.67 40.53 56831.21 88888.00 2018-04-04 17:03:35.413 094 11433.60 40.50 56831.18 88888.00 2018-04-04 17:03:35.913 094 11433.65 40.53 56831.18 88888.00 2018-04-04 17:03:36.913 094 11433.71 40.56 56831.24 88888.00 2018-04-04 17:03:37.413 094 11433.74 40.63 56831.28 88888.00 2018-04-04 17:03:37.913 094 11433.81 40.59 56831.28 88888.00 2018-04-04 17:03:38.413 094 11433.81 40.56 56831.35 88888.00 2018-04-04 17:03:38.913 094 11433.75 40.62 56831.40 88888.00 2018-04-04 17:03:39.413 094 11433.83 40.64 56831.42 88888.00 2018-04-04 17:03:39.913 094 11433.83 40.62 56831.42 88888.00 2018-04-04 17:03:40.413 094 11433.85 40.67 56831.47 88888.00 2018-04-04 17:03:40.913 094 11433.90 40.74 56831.57 88888.00 2018-04-04 17:03:41.413 094 11433.91 40.76 56831.56 88888.00 2018-04-04 17:03:41.913 094 11433.93 40.77 56831.51 88888.00 2018-04-04 17:03:42.413 094 11433.92 40.76 56831.49 88888.00 2018-04-04 17:03:42.913 094 11433.96 40.79 56831.56 88888.00 2018-04-04 17:03:43.413 094 11434.03 40.77 56831.61 88888.00 2018-04-04 17:03:43.913 094 11433.98 40.79 56831.64 88888.00 2018-04-04 17:03:44.413 094 11434.04 40.84 56831.63 88888.00 2018-04-04 17:03:44.913 094 11433.99 40.88 56831.62 88888.00 2018-04-04 17:03:45.413 094 11433.99 40.89 56831.62 88888.00 2018-04-04 17:03:45.913 094 11434.09 40.90 56831.61 88888.00 2018-04-04 17:03:46.913 094 11434.05 40.89 56831.69 88888.00 2018-04-04 17:03:47.413 094 11434.10 40.91 56831.61 88888.00 2018-04-04 17:03:47.913 094 11434.10 40.94 56831.60 88888.00 2018-04-04 17:03:48.413 094 11434.09 40.91 56831.55 88888.00 2018-04-04 17:03:48.913 094 11434.18 40.90 56831.55 88888.00 2018-04-04 17:03:49.413 094 11434.23 40.87 56831.56 88888.00 2018-04-04 17:03:49.913 094 11434.16 40.91 56831.53 88888.00 2018-04-04 17:03:50.413 094 11434.24 40.90 56831.48 88888.00 2018-04-04 17:03:50.913 094 11434.30 40.87 56831.38 88888.00 2018-04-04 17:03:51.413 094 11434.23 40.84 56831.28 88888.00 2018-04-04 17:03:51.913 094 11434.20 40.88 56831.18 88888.00 2018-04-04 17:03:52.404 094 11434.34 40.84 56831.11 88888.00 2018-04-04 17:03:52.904 094 11434.35 40.80 56831.11 88888.00 2018-04-04 17:03:53.404 094 11434.37 40.74 56830.99 88888.00 2018-04-04 17:03:53.904 094 11434.51 40.69 56830.89 88888.00 2018-04-04 17:03:54.404 094 11434.44 40.62 56830.74 88888.00 2018-04-04 17:03:54.904 094 11434.39 40.62 56830.67 88888.00 2018-04-04 17:03:55.404 094 11434.46 40.60 56830.61 88888.00 2018-04-04 17:03:55.904 094 11434.52 40.54 56830.53 88888.00 2018-04-04 17:03:56.904 094 11434.58 40.47 56830.29 88888.00 2018-04-04 17:03:57.404 094 11434.54 40.47 56830.18 88888.00 2018-04-04 17:03:57.904 094 11434.54 40.40 56830.12 88888.00 2018-04-04 17:03:58.404 094 11434.64 40.40 56830.01 88888.00 2018-04-04 17:03:58.904 094 11434.66 40.36 56829.90 88888.00 2018-04-04 17:03:59.404 094 11434.62 40.33 56829.77 88888.00 2018-04-04 17:03:59.904 094 11434.59 40.29 56829.80 88888.00 2018-04-04 17:04:00.404 094 11434.60 40.27 56829.81 88888.00 2018-04-04 17:04:00.904 094 11434.64 40.26 56829.70 88888.00 2018-04-04 17:04:01.404 094 11434.65 40.22 56829.68 88888.00 2018-04-04 17:04:01.904 094 11434.67 40.25 56829.67 88888.00 2018-04-04 17:04:02.404 094 11434.68 40.26 56829.63 88888.00 2018-04-04 17:04:02.904 094 11434.59 40.20 56829.61 88888.00 2018-04-04 17:04:03.404 094 11434.60 40.19 56829.61 88888.00 2018-04-04 17:04:03.904 094 11434.61 40.18 56829.65 88888.00 2018-04-04 17:04:04.404 094 11434.59 40.15 56829.60 88888.00 2018-04-04 17:04:04.904 094 11434.52 40.20 56829.65 88888.00 2018-04-04 17:04:05.404 094 11434.57 40.16 56829.71 88888.00 2018-04-04 17:04:05.904 094 11434.51 40.15 56829.75 88888.00 2018-04-04 17:04:06.404 094 11434.47 40.21 56829.75 88888.00 2018-04-04 17:04:06.904 094 11434.51 40.19 56829.76 88888.00 2018-04-04 17:04:07.404 094 11434.46 40.16 56829.88 88888.00 2018-04-04 17:04:07.904 094 11434.41 40.20 56829.93 88888.00 2018-04-04 17:04:08.404 094 11434.45 40.22 56829.89 88888.00 2018-04-04 17:04:08.904 094 11434.43 40.21 56829.90 88888.00 2018-04-04 17:04:09.404 094 11434.38 40.23 56829.99 88888.00 2018-04-04 17:04:09.904 094 11434.37 40.28 56830.02 88888.00 2018-04-04 17:04:10.404 094 11434.34 40.33 56830.13 88888.00 2018-04-04 17:04:10.904 094 11434.34 40.33 56830.19 88888.00 2018-04-04 17:04:11.404 094 11434.31 40.33 56830.28 88888.00 2018-04-04 17:04:11.904 094 11434.24 40.36 56830.37 88888.00 2018-04-04 17:04:12.404 094 11434.16 40.36 56830.44 88888.00 2018-04-04 17:04:12.904 094 11434.20 40.40 56830.46 88888.00 2018-04-04 17:04:13.404 094 11434.18 40.41 56830.53 88888.00 2018-04-04 17:04:13.904 094 11434.12 40.43 56830.56 88888.00 2018-04-04 17:04:14.404 094 11434.13 40.47 56830.69 88888.00 2018-04-04 17:04:14.904 094 11434.14 40.50 56830.74 88888.00 2018-04-04 17:04:15.404 094 11434.11 40.45 56830.77 88888.00 2018-04-04 17:04:15.904 094 11433.98 40.47 56830.83 88888.00 2018-04-04 17:04:16.404 094 11434.02 40.56 56830.86 88888.00 2018-04-04 17:04:16.904 094 11433.98 40.61 56830.91 88888.00 2018-04-04 17:04:17.404 094 11433.93 40.64 56830.98 88888.00 2018-04-04 17:04:17.904 094 11433.96 40.66 56831.02 88888.00 2018-04-04 17:04:18.404 094 11433.99 40.67 56831.04 88888.00 2018-04-04 17:04:18.904 094 11433.97 40.64 56831.09 88888.00 2018-04-04 17:04:19.404 094 11433.98 40.68 56831.18 88888.00 2018-04-04 17:04:19.904 094 11433.99 40.68 56831.23 88888.00 2018-04-04 17:04:20.404 094 11433.99 40.69 56831.28 88888.00 2018-04-04 17:04:20.904 094 11433.98 40.73 56831.36 88888.00 2018-04-04 17:04:21.404 094 11434.00 40.77 56831.34 88888.00 2018-04-04 17:04:21.904 094 11433.98 40.76 56831.34 88888.00 2018-04-04 17:04:22.404 094 11433.98 40.81 56831.38 88888.00 2018-04-04 17:04:22.904 094 11434.02 40.80 56831.34 88888.00 2018-04-04 17:04:23.404 094 11434.05 40.74 56831.28 88888.00 2018-04-04 17:04:23.904 094 11434.10 40.72 56831.23 88888.00 2018-04-04 17:04:24.404 094 11434.17 40.75 56831.19 88888.00 2018-04-04 17:04:24.904 094 11434.25 40.73 56831.22 88888.00 2018-04-04 17:04:25.404 094 11434.26 40.70 56831.18 88888.00 2018-04-04 17:04:25.904 094 11434.30 40.73 56831.12 88888.00 2018-04-04 17:04:26.404 094 11434.40 40.72 56831.10 88888.00 2018-04-04 17:04:26.904 094 11434.43 40.66 56831.03 88888.00 2018-04-04 17:04:27.404 094 11434.45 40.70 56830.92 88888.00 2018-04-04 17:04:28.404 094 11434.51 40.64 56830.76 88888.00 2018-04-04 17:04:28.904 094 11434.57 40.64 56830.72 88888.00 2018-04-04 17:04:29.404 094 11434.67 40.67 56830.65 88888.00 2018-04-04 17:04:29.904 094 11434.76 40.61 56830.58 88888.00 2018-04-04 17:04:30.404 094 11434.74 40.59 56830.47 88888.00 2018-04-04 17:04:30.904 094 11434.76 40.62 56830.46 88888.00 2018-04-04 17:04:31.404 094 11434.80 40.57 56830.32 88888.00 2018-04-04 17:04:31.904 094 11434.82 40.53 56830.15 88888.00 2018-04-04 17:04:32.404 094 11434.93 40.56 56830.08 88888.00 2018-04-04 17:04:32.904 094 11434.99 40.52 56830.01 88888.00 2018-04-04 17:04:33.404 094 11434.96 40.47 56829.90 88888.00 2018-04-04 17:04:33.904 094 11435.01 40.42 56829.83 88888.00 2018-04-04 17:04:34.404 094 11435.10 40.40 56829.77 88888.00 2018-04-04 17:04:34.904 094 11435.14 40.38 56829.68 88888.00 2018-04-04 17:04:35.404 094 11435.23 40.36 56829.60 88888.00 2018-04-04 17:04:35.904 094 11435.21 40.36 56829.56 88888.00 2018-04-04 17:04:36.404 094 11435.20 40.34 56829.50 88888.00 2018-04-04 17:04:36.904 094 11435.22 40.36 56829.49 88888.00 2018-04-04 17:04:37.404 094 11435.28 40.39 56829.47 88888.00 2018-04-04 17:04:37.904 094 11435.29 40.35 56829.42 88888.00 2018-04-04 17:04:38.404 094 11435.28 40.35 56829.44 88888.00 2018-04-04 17:04:38.904 094 11435.32 40.36 56829.38 88888.00 2018-04-04 17:04:39.404 094 11435.36 40.41 56829.35 88888.00 2018-04-04 17:04:39.904 094 11435.34 40.39 56829.39 88888.00 2018-04-04 17:04:40.404 094 11435.31 40.40 56829.42 88888.00 2018-04-04 17:04:40.904 094 11435.38 40.43 56829.43 88888.00 2018-04-04 17:04:41.404 094 11435.35 40.46 56829.51 88888.00 2018-04-04 17:04:41.904 094 11435.39 40.50 56829.49 88888.00 2018-04-04 17:04:42.404 094 11435.41 40.52 56829.51 88888.00 2018-04-04 17:04:42.904 094 11435.38 40.50 56829.51 88888.00 2018-04-04 17:04:43.404 094 11435.35 40.55 56829.55 88888.00 2018-04-04 17:04:43.904 094 11435.36 40.66 56829.64 88888.00 2018-04-04 17:04:44.404 094 11435.37 40.70 56829.69 88888.00 2018-04-04 17:04:44.904 094 11435.29 40.74 56829.81 88888.00 2018-04-04 17:04:45.404 094 11435.27 40.77 56829.89 88888.00 2018-04-04 17:04:45.904 094 11435.28 40.77 56829.95 88888.00 2018-04-04 17:04:46.404 094 11435.18 40.83 56829.99 88888.00 2018-04-04 17:04:46.904 094 11435.16 40.91 56830.08 88888.00 2018-04-04 17:04:47.404 094 11435.21 40.94 56830.13 88888.00 2018-04-04 17:04:47.904 094 11435.22 41.00 56830.18 88888.00 2018-04-04 17:04:48.404 094 11435.13 41.07 56830.39 88888.00 2018-04-04 17:04:48.904 094 11435.15 41.16 56830.52 88888.00 2018-04-04 17:04:49.404 094 11435.13 41.21 56830.63 88888.00 2018-04-04 17:04:49.904 094 11435.06 41.23 56830.76 88888.00 2018-04-04 17:04:50.404 094 11435.07 41.28 56830.83 88888.00 2018-04-04 17:04:50.904 094 11435.04 41.32 56830.89 88888.00 2018-04-04 17:04:51.404 094 11435.00 41.41 56830.99 88888.00 2018-04-04 17:04:51.904 094 11435.02 41.44 56831.08 88888.00 2018-04-04 17:04:52.404 094 11434.99 41.48 56831.17 88888.00 2018-04-04 17:04:52.904 094 11434.89 41.59 56831.29 88888.00 2018-04-04 17:04:53.404 094 11434.86 41.64 56831.41 88888.00 2018-04-04 17:04:53.904 094 11434.87 41.63 56831.51 88888.00 2018-04-04 17:04:54.404 094 11434.82 41.69 56831.59 88888.00 2018-04-04 17:04:54.904 094 11434.75 41.70 56831.64 88888.00 2018-04-04 17:04:55.404 094 11434.73 41.74 56831.78 88888.00 2018-04-04 17:04:55.904 094 11434.78 41.77 56831.81 88888.00 2018-04-04 17:04:56.404 094 11434.72 41.84 56831.88 88888.00 2018-04-04 17:04:56.904 094 11434.72 41.86 56831.96 88888.00 2018-04-04 17:04:57.404 094 11434.72 41.86 56832.00 88888.00 2018-04-04 17:04:57.904 094 11434.64 41.91 56832.08 88888.00 2018-04-04 17:04:58.404 094 11434.69 41.96 56832.12 88888.00 2018-04-04 17:04:58.904 094 11434.72 41.96 56832.13 88888.00 2018-04-04 17:04:59.404 094 11434.68 41.97 56832.14 88888.00 2018-04-04 17:04:59.904 094 11434.64 41.98 56832.23 88888.00 2018-04-04 17:05:00.404 094 11434.68 42.00 56832.23 88888.00 2018-04-04 17:05:00.904 094 11434.66 42.02 56832.28 88888.00 2018-04-04 17:05:01.404 094 11434.69 42.04 56832.31 88888.00 2018-04-04 17:05:01.904 094 11434.75 42.03 56832.27 88888.00 2018-04-04 17:05:02.404 094 11434.76 42.05 56832.25 88888.00 2018-04-04 17:05:02.904 094 11434.76 42.11 56832.27 88888.00 2018-04-04 17:05:03.404 094 11434.75 42.09 56832.30 88888.00 2018-04-04 17:05:03.904 094 11434.75 42.06 56832.30 88888.00 2018-04-04 17:05:04.404 094 11434.74 42.09 56832.20 88888.00 2018-04-04 17:05:04.904 094 11434.85 42.11 56832.34 88888.00 2018-04-04 17:05:05.404 094 11434.92 42.05 56832.32 88888.00 2018-04-04 17:05:05.904 094 11434.85 42.00 56832.28 88888.00 2018-04-04 17:05:06.404 094 11434.89 41.99 56832.25 88888.00 2018-04-04 17:05:06.904 094 11434.97 41.98 56832.21 88888.00 2018-04-04 17:05:07.404 094 11435.01 41.95 56832.18 88888.00 2018-04-04 17:05:07.904 094 11435.06 41.95 56832.13 88888.00 2018-04-04 17:05:08.404 094 11435.06 42.00 56832.11 88888.00 2018-04-04 17:05:08.904 094 11435.03 41.98 56832.05 88888.00 2018-04-04 17:05:09.904 094 11435.18 41.98 56831.94 88888.00 2018-04-04 17:05:10.404 094 11435.18 41.93 56831.95 88888.00 2018-04-04 17:05:10.904 094 11435.23 41.89 56831.91 88888.00 2018-04-04 17:05:11.404 094 11435.22 41.89 56831.80 88888.00 2018-04-04 17:05:11.904 094 11435.25 41.82 56831.72 88888.00 2018-04-04 17:05:12.404 094 11435.23 41.81 56831.70 88888.00 2018-04-04 17:05:12.904 094 11435.30 41.84 56831.67 88888.00 2018-04-04 17:05:13.404 094 11435.41 41.81 56831.57 88888.00 2018-04-04 17:05:13.904 094 11435.41 41.77 56831.53 88888.00 2018-04-04 17:05:14.404 094 11435.38 41.76 56831.44 88888.00 2018-04-04 17:05:14.904 094 11435.45 41.66 56831.37 88888.00 2018-04-04 17:05:15.404 094 11435.46 41.65 56831.35 88888.00 2018-04-04 17:05:15.904 094 11435.46 41.64 56831.29 88888.00 2018-04-04 17:05:16.404 094 11435.55 41.59 56831.30 88888.00 2018-04-04 17:05:16.904 094 11435.52 41.57 56831.27 88888.00 2018-04-04 17:05:17.404 094 11435.53 41.57 56831.23 88888.00 2018-04-04 17:05:17.904 094 11435.63 41.55 56831.15 88888.00 2018-04-04 17:05:18.404 094 11435.67 41.47 56831.04 88888.00 2018-04-04 17:05:18.904 094 11435.65 41.45 56830.93 88888.00 2018-04-04 17:05:19.404 094 11435.71 41.43 56830.79 88888.00 2018-04-04 17:05:19.904 094 11435.72 41.35 56830.73 88888.00 2018-04-04 17:05:20.404 094 11435.73 41.29 56830.76 88888.00 2018-04-04 17:05:20.904 094 11435.78 41.27 56830.73 88888.00 2018-04-04 17:05:21.404 094 11435.80 41.15 56830.69 88888.00 2018-04-04 17:05:21.904 094 11435.76 41.03 56830.60 88888.00 2018-04-04 17:05:22.404 094 11435.74 41.01 56830.53 88888.00 2018-04-04 17:05:22.904 094 11435.79 41.00 56830.45 88888.00 2018-04-04 17:05:23.404 094 11435.73 40.97 56830.35 88888.00 2018-04-04 17:05:23.904 094 11435.72 40.93 56830.42 88888.00 2018-04-04 17:05:24.404 094 11435.76 40.93 56830.42 88888.00 2018-04-04 17:05:24.904 094 11435.72 40.88 56830.42 88888.00 2018-04-04 17:05:25.404 094 11435.69 40.84 56830.40 88888.00 2018-04-04 17:05:25.904 094 11435.71 40.84 56830.41 88888.00 2018-04-04 17:05:26.404 094 11435.69 40.83 56830.37 88888.00 2018-04-04 17:05:26.904 094 11435.59 40.81 56830.34 88888.00 2018-04-04 17:05:27.404 094 11435.53 40.80 56830.37 88888.00 2018-04-04 17:05:27.904 094 11435.50 40.77 56830.39 88888.00 2018-04-04 17:05:28.404 094 11435.44 40.77 56830.41 88888.00 2018-04-04 17:05:28.904 094 11435.42 40.77 56830.48 88888.00 2018-04-04 17:05:29.404 094 11435.49 40.76 56830.52 88888.00 2018-04-04 17:05:29.904 094 11435.35 40.75 56830.56 88888.00 2018-04-04 17:05:30.404 094 11435.28 40.82 56830.60 88888.00 2018-04-04 17:05:30.904 094 11435.30 40.83 56830.61 88888.00 2018-04-04 17:05:31.404 094 11435.24 40.83 56830.63 88888.00 2018-04-04 17:05:31.904 094 11435.18 40.88 56830.65 88888.00 2018-04-04 17:05:32.404 094 11435.14 40.88 56830.67 88888.00 2018-04-04 17:05:32.904 094 11435.07 40.89 56830.73 88888.00 2018-04-04 17:05:33.404 094 11435.04 40.95 56830.79 88888.00 2018-04-04 17:05:33.904 094 11435.04 41.01 56830.83 88888.00 2018-04-04 17:05:34.404 094 11435.09 41.06 56830.87 88888.00 2018-04-04 17:05:34.904 094 11435.01 41.08 56830.89 88888.00 2018-04-04 17:05:35.404 094 11434.99 41.09 56830.97 88888.00 2018-04-04 17:05:35.904 094 11435.03 41.09 56831.06 88888.00 2018-04-04 17:05:36.404 094 11434.97 41.15 56831.03 88888.00 2018-04-04 17:05:36.904 094 11434.90 41.23 56831.03 88888.00 2018-04-04 17:05:37.404 094 11434.93 41.30 56831.05 88888.00 2018-04-04 17:05:37.904 094 11434.97 41.35 56831.10 88888.00 2018-04-04 17:05:38.404 094 11434.94 41.41 56831.18 88888.00 2018-04-04 17:05:38.904 094 11435.02 41.47 56831.24 88888.00 2018-04-04 17:05:39.404 094 11435.04 41.50 56831.22 88888.00 2018-04-04 17:05:39.904 094 11435.00 41.56 56831.24 88888.00 2018-04-04 17:05:40.404 094 11435.04 41.58 56831.25 88888.00 2018-04-04 17:05:41.404 094 11435.07 41.58 56831.21 88888.00 2018-04-04 17:05:41.904 094 11435.16 41.62 56831.23 88888.00 2018-04-04 17:05:42.404 094 11435.17 41.66 56831.23 88888.00 2018-04-04 17:05:42.904 094 11435.15 41.69 56831.27 88888.00 2018-04-04 17:05:43.404 094 11435.21 41.72 56831.33 88888.00 2018-04-04 17:05:43.904 094 11435.29 41.77 56831.38 88888.00 2018-04-04 17:05:44.404 094 11435.25 41.78 56831.37 88888.00 2018-04-04 17:05:44.904 094 11435.29 41.79 56831.30 88888.00 2018-04-04 17:05:45.404 094 11435.42 41.84 56831.28 88888.00 2018-04-04 17:05:45.904 094 11435.44 41.89 56831.25 88888.00 2018-04-04 17:05:46.405 094 11435.46 41.88 56831.29 88888.00 2018-04-04 17:05:46.905 094 11435.51 41.90 56831.24 88888.00 2018-04-04 17:05:47.405 094 11435.58 41.91 56831.25 88888.00 2018-04-04 17:05:47.905 094 11435.58 41.86 56831.31 88888.00 2018-04-04 17:05:48.405 094 11435.59 41.91 56831.28 88888.00 2018-04-04 17:05:48.905 094 11435.65 41.97 56831.25 88888.00 2018-04-04 17:05:49.405 094 11435.63 41.99 56831.23 88888.00 2018-04-04 17:05:49.905 094 11435.66 42.02 56831.18 88888.00 2018-04-04 17:05:50.405 094 11435.78 42.00 56831.16 88888.00 2018-04-04 17:05:51.405 094 11435.80 41.98 56831.21 88888.00 2018-04-04 17:05:51.905 094 11435.85 42.00 56831.19 88888.00 2018-04-04 17:05:52.405 094 11435.96 42.05 56831.17 88888.00 2018-04-04 17:05:52.905 094 11436.01 42.02 56831.11 88888.00 2018-04-04 17:05:53.405 094 11436.04 42.02 56831.14 88888.00 2018-04-04 17:05:53.905 094 11436.11 41.99 56831.14 88888.00 2018-04-04 17:05:54.405 094 11436.10 41.98 56831.09 88888.00 2018-04-04 17:05:54.905 094 11436.15 42.00 56831.08 88888.00 2018-04-04 17:05:55.405 094 11436.24 42.03 56831.02 88888.00 2018-04-04 17:05:55.905 094 11436.20 41.99 56830.98 88888.00 2018-04-04 17:05:56.405 094 11436.25 41.98 56831.01 88888.00 2018-04-04 17:05:56.905 094 11436.36 41.97 56830.97 88888.00 2018-04-04 17:05:57.405 094 11436.43 41.97 56830.95 88888.00 2018-04-04 17:05:57.905 094 11436.42 41.98 56830.96 88888.00 2018-04-04 17:05:58.405 094 11436.47 41.97 56830.84 88888.00 2018-04-04 17:05:58.905 094 11436.49 41.98 56830.80 88888.00 2018-04-04 17:05:59.405 094 11436.47 41.92 56830.72 88888.00 2018-04-04 17:05:59.905 094 11436.54 41.91 56830.72 88888.00 2018-04-04 17:06:00.405 094 11436.57 41.85 56830.70 88888.00 2018-04-04 17:06:00.905 094 11436.53 41.83 56830.66 88888.00 2018-04-04 17:06:01.405 094 11436.59 41.86 56830.63 88888.00 2018-04-04 17:06:01.905 094 11436.61 41.82 56830.60 88888.00 2018-04-04 17:06:02.405 094 11436.57 41.79 56830.59 88888.00 2018-04-04 17:06:02.905 094 11436.57 41.75 56830.61 88888.00 2018-04-04 17:06:03.405 094 11436.64 41.74 56830.61 88888.00 2018-04-04 17:06:03.905 094 11436.63 41.65 56830.59 88888.00 2018-04-04 17:06:04.405 094 11436.61 41.62 56830.57 88888.00 2018-04-04 17:06:04.905 094 11436.64 41.59 56830.54 88888.00 2018-04-04 17:06:05.405 094 11436.63 41.52 56830.57 88888.00 2018-04-04 17:06:05.905 094 11436.59 41.51 56830.53 88888.00 2018-04-04 17:06:06.405 094 11436.59 41.50 56830.48 88888.00 2018-04-04 17:06:06.905 094 11436.66 41.41 56830.51 88888.00 2018-04-04 17:06:07.405 094 11436.62 41.42 56830.59 88888.00 2018-04-04 17:06:07.905 094 11436.63 41.41 56830.57 88888.00 2018-04-04 17:06:08.405 094 11436.61 41.36 56830.54 88888.00 2018-04-04 17:06:08.905 094 11436.57 41.29 56830.56 88888.00 2018-04-04 17:06:09.405 094 11436.59 41.24 56830.56 88888.00 2018-04-04 17:06:09.905 094 11436.59 41.21 56830.57 88888.00 2018-04-04 17:06:10.405 094 11436.55 41.17 56830.61 88888.00 2018-04-04 17:06:10.905 094 11436.48 41.14 56830.66 88888.00 2018-04-04 17:06:11.405 094 11436.45 41.09 56830.69 88888.00 2018-04-04 17:06:11.905 094 11436.43 41.09 56830.70 88888.00 2018-04-04 17:06:12.405 094 11436.39 41.07 56830.77 88888.00 2018-04-04 17:06:12.905 094 11436.41 41.04 56830.80 88888.00 2018-04-04 17:06:13.405 094 11436.34 41.00 56830.82 88888.00 2018-04-04 17:06:13.905 094 11436.29 41.03 56830.85 88888.00 2018-04-04 17:06:14.405 094 11436.32 41.07 56830.98 88888.00 2018-04-04 17:06:14.905 094 11436.31 41.03 56831.08 88888.00 2018-04-04 17:06:15.405 094 11436.18 41.02 56831.04 88888.00 2018-04-04 17:06:15.905 094 11436.19 40.97 56831.05 88888.00 2018-04-04 17:06:16.405 094 11436.20 40.98 56831.12 88888.00 2018-04-04 17:06:16.905 094 11436.14 41.03 56831.19 88888.00 2018-04-04 17:06:17.405 094 11436.17 41.02 56831.19 88888.00 2018-04-04 17:06:17.905 094 11436.20 41.03 56831.25 88888.00 2018-04-04 17:06:18.405 094 11436.17 41.07 56831.33 88888.00 2018-04-04 17:06:18.905 094 11436.12 41.10 56831.47 88888.00 2018-04-04 17:06:19.405 094 11436.15 41.14 56831.54 88888.00 2018-04-04 17:06:19.905 094 11436.10 41.10 56831.55 88888.00 2018-04-04 17:06:20.405 094 11436.13 41.11 56831.49 88888.00 2018-04-04 17:06:20.905 094 11436.12 41.21 56831.57 88888.00 2018-04-04 17:06:21.405 094 11436.10 41.22 56831.72 88888.00 2018-04-04 17:06:21.905 094 11435.98 41.25 56831.75 88888.00 2018-04-04 17:06:22.905 094 11435.92 41.38 56831.85 88888.00 2018-04-04 17:06:23.405 094 11435.93 41.41 56831.86 88888.00 2018-04-04 17:06:23.905 094 11435.97 41.43 56831.94 88888.00 2018-04-04 17:06:24.405 094 11435.98 41.48 56832.04 88888.00 2018-04-04 17:06:24.905 094 11435.93 41.54 56832.05 88888.00 2018-04-04 17:06:25.405 094 11435.92 41.55 56832.06 88888.00 2018-04-04 17:06:25.905 094 11435.97 41.62 56832.10 88888.00 2018-04-04 17:06:26.405 094 11436.01 41.64 56832.13 88888.00 2018-04-04 17:06:26.905 094 11435.99 41.69 56832.19 88888.00 2018-04-04 17:06:27.405 094 11436.00 41.72 56832.23 88888.00 2018-04-04 17:06:27.905 094 11435.97 41.71 56832.23 88888.00 2018-04-04 17:06:28.405 094 11435.96 41.75 56832.25 88888.00 2018-04-04 17:06:28.905 094 11436.05 41.81 56832.31 88888.00 2018-04-04 17:06:29.405 094 11436.05 41.78 56832.27 88888.00 2018-04-04 17:06:29.905 094 11436.01 41.79 56832.20 88888.00 2018-04-04 17:06:30.905 094 11436.10 41.90 56832.21 88888.00 2018-04-04 17:06:31.405 094 11436.07 41.88 56832.13 88888.00 2018-04-04 17:06:31.905 094 11436.06 41.89 56832.15 88888.00 2018-04-04 17:06:32.405 094 11436.14 41.89 56832.17 88888.00 2018-04-04 17:06:32.905 094 11436.18 41.89 56832.12 88888.00 2018-04-04 17:06:33.405 094 11436.14 41.89 56832.07 88888.00 2018-04-04 17:06:33.905 094 11436.21 41.88 56832.11 88888.00 2018-04-04 17:06:34.405 094 11436.20 41.88 56832.06 88888.00 2018-04-04 17:06:34.905 094 11436.18 41.84 56832.01 88888.00 2018-04-04 17:06:35.405 094 11436.25 41.83 56831.98 88888.00 2018-04-04 17:06:35.905 094 11436.27 41.83 56831.93 88888.00 2018-04-04 17:06:36.405 094 11436.22 41.76 56831.81 88888.00 2018-04-04 17:06:36.905 094 11436.22 41.75 56831.79 88888.00 2018-04-04 17:06:37.405 094 11436.26 41.74 56831.67 88888.00 2018-04-04 17:06:37.905 094 11436.21 41.65 56831.60 88888.00 2018-04-04 17:06:38.405 094 11436.26 41.64 56831.61 88888.00 2018-04-04 17:06:38.905 094 11436.29 41.58 56831.55 88888.00 2018-04-04 17:06:39.405 094 11436.20 41.52 56831.51 88888.00 2018-04-04 17:06:39.905 094 11436.24 41.50 56831.49 88888.00 2018-04-04 17:06:40.905 094 11436.26 41.45 56831.29 88888.00 2018-04-04 17:06:41.405 094 11436.20 41.42 56831.25 88888.00 2018-04-04 17:06:41.905 094 11436.27 41.45 56831.28 88888.00 2018-04-04 17:06:42.405 094 11436.26 41.50 56831.24 88888.00 2018-04-04 17:06:42.905 094 11436.24 41.51 56831.16 88888.00 2018-04-04 17:06:43.405 094 11436.25 41.51 56831.18 88888.00 2018-04-04 17:06:43.905 094 11436.29 41.49 56831.18 88888.00 2018-04-04 17:06:44.405 094 11436.24 41.43 56831.17 88888.00 2018-04-04 17:06:44.905 094 11436.22 41.41 56831.18 88888.00 2018-04-04 17:06:45.405 094 11436.26 41.41 56831.19 88888.00 2018-04-04 17:06:45.905 094 11436.24 41.38 56831.19 88888.00 2018-04-04 17:06:46.405 094 11436.21 41.38 56831.27 88888.00 2018-04-04 17:06:46.905 094 11436.26 41.43 56831.27 88888.00 2018-04-04 17:06:47.405 094 11436.22 41.40 56831.27 88888.00 2018-04-04 17:06:47.905 094 11436.24 41.37 56831.28 88888.00 2018-04-04 17:06:48.405 094 11436.27 41.40 56831.30 88888.00 2018-04-04 17:06:48.905 094 11436.25 41.44 56831.35 88888.00 2018-04-04 17:06:49.405 094 11436.17 41.44 56831.41 88888.00 2018-04-04 17:06:49.905 094 11436.17 41.47 56831.47 88888.00 2018-04-04 17:06:50.405 094 11436.18 41.48 56831.51 88888.00 2018-04-04 17:06:50.905 094 11436.12 41.45 56831.50 88888.00 2018-04-04 17:06:51.405 094 11436.12 41.52 56831.56 88888.00 2018-04-04 17:06:51.905 094 11436.11 41.51 56831.66 88888.00 2018-04-04 17:06:52.405 094 11436.07 41.54 56831.75 88888.00 2018-04-04 17:06:52.905 094 11436.06 41.61 56831.88 88888.00 2018-04-04 17:06:53.405 094 11436.17 41.64 56831.94 88888.00 2018-04-04 17:06:54.405 094 11435.99 41.72 56832.05 88888.00 2018-04-04 17:06:54.905 094 11436.05 41.71 56832.18 88888.00 2018-04-04 17:06:55.405 094 11436.04 41.75 56832.33 88888.00 2018-04-04 17:06:55.905 094 11436.01 41.79 56832.44 88888.00 2018-04-04 17:06:56.405 094 11436.05 41.86 56832.49 88888.00 2018-04-04 17:06:56.905 094 11436.07 41.86 56832.60 88888.00 2018-04-04 17:06:57.405 094 11436.03 41.96 56832.71 88888.00 2018-04-04 17:06:57.905 094 11436.00 41.99 56832.79 88888.00 2018-04-04 17:06:58.405 094 11436.06 42.03 56832.85 88888.00 2018-04-04 17:06:58.905 094 11436.03 42.06 56832.94 88888.00 2018-04-04 17:06:59.405 094 11436.06 42.13 56833.05 88888.00 2018-04-04 17:06:59.905 094 11436.15 42.22 56833.18 88888.00 2018-04-04 17:07:00.405 094 11436.13 42.20 56833.24 88888.00 2018-04-04 17:07:00.905 094 11436.13 42.24 56833.36 88888.00 2018-04-04 17:07:01.405 094 11436.24 42.37 56833.46 88888.00 2018-04-04 17:07:01.905 094 11436.33 42.39 56833.50 88888.00 2018-04-04 17:07:02.405 094 11436.32 42.39 56833.50 88888.00 2018-04-04 17:07:02.905 094 11436.38 42.45 56833.63 88888.00 2018-04-04 17:07:03.405 094 11436.41 42.44 56833.69 88888.00 2018-04-04 17:07:03.905 094 11436.42 42.45 56833.79 88888.00 2018-04-04 17:07:04.405 094 11436.50 42.50 56833.79 88888.00 2018-04-04 17:07:04.905 094 11436.57 42.49 56833.77 88888.00 2018-04-04 17:07:05.405 094 11436.55 42.50 56833.84 88888.00 2018-04-04 17:07:05.905 094 11436.56 42.54 56833.81 88888.00 2018-04-04 17:07:06.405 094 11436.63 42.54 56833.81 88888.00 2018-04-04 17:07:06.905 094 11436.62 42.52 56833.82 88888.00 2018-04-04 17:07:07.405 094 11436.67 42.54 56833.85 88888.00 2018-04-04 17:07:07.905 094 11436.77 42.53 56833.87 88888.00 2018-04-04 17:07:08.405 094 11436.76 42.49 56833.84 88888.00 2018-04-04 17:07:08.905 094 11436.80 42.45 56833.80 88888.00 2018-04-04 17:07:09.405 094 11436.89 42.47 56833.71 88888.00 2018-04-04 17:07:09.905 094 11436.89 42.44 56833.69 88888.00 2018-04-04 17:07:10.405 094 11436.88 42.42 56833.66 88888.00 2018-04-04 17:07:10.905 094 11436.95 42.40 56833.61 88888.00 2018-04-04 17:07:11.405 094 11436.97 42.32 56833.52 88888.00 2018-04-04 17:07:11.905 094 11436.96 42.25 56833.41 88888.00 2018-04-04 17:07:12.405 094 11437.04 42.22 56833.35 88888.00 2018-04-04 17:07:12.905 094 11437.05 42.13 56833.28 88888.00 2018-04-04 17:07:13.405 094 11437.01 42.06 56833.16 88888.00 2018-04-04 17:07:13.905 094 11436.97 42.00 56833.01 88888.00 2018-04-04 17:07:14.405 094 11436.99 41.96 56832.96 88888.00 2018-04-04 17:07:14.905 094 11437.01 41.91 56832.85 88888.00 2018-04-04 17:07:15.405 094 11436.96 41.85 56832.78 88888.00 2018-04-04 17:07:15.905 094 11436.96 41.79 56832.66 88888.00 2018-04-04 17:07:16.405 094 11436.96 41.69 56832.55 88888.00 2018-04-04 17:07:16.905 094 11436.91 41.62 56832.37 88888.00 2018-04-04 17:07:17.405 094 11436.89 41.57 56832.26 88888.00 2018-04-04 17:07:17.905 094 11436.91 41.51 56832.20 88888.00 2018-04-04 17:07:18.405 094 11436.87 41.43 56832.11 88888.00 2018-04-04 17:07:18.905 094 11436.85 41.41 56832.02 88888.00 2018-04-04 17:07:19.405 094 11436.91 41.36 56831.89 88888.00 2018-04-04 17:07:19.905 094 11436.84 41.29 56831.79 88888.00 2018-04-04 17:07:20.405 094 11436.75 41.25 56831.74 88888.00 2018-04-04 17:07:20.905 094 11436.77 41.24 56831.73 88888.00 2018-04-04 17:07:21.405 094 11436.71 41.20 56831.63 88888.00 2018-04-04 17:07:21.905 094 11436.60 41.15 56831.57 88888.00 2018-04-04 17:07:22.405 094 11436.57 41.13 56831.53 88888.00 2018-04-04 17:07:22.905 094 11436.54 41.04 56831.44 88888.00 2018-04-04 17:07:23.405 094 11436.48 41.02 56831.35 88888.00 2018-04-04 17:07:23.905 094 11436.49 40.96 56831.31 88888.00 2018-04-04 17:07:24.405 094 11436.46 40.84 56831.30 88888.00 2018-04-04 17:07:24.905 094 11436.36 40.76 56831.34 88888.00 2018-04-04 17:07:25.405 094 11436.32 40.77 56831.33 88888.00 2018-04-04 17:07:25.905 094 11436.35 40.76 56831.28 88888.00 2018-04-04 17:07:26.405 094 11436.31 40.75 56831.27 88888.00 2018-04-04 17:07:26.905 094 11436.25 40.75 56831.30 88888.00 2018-04-04 17:07:27.405 094 11436.27 40.73 56831.30 88888.00 2018-04-04 17:07:27.905 094 11436.25 40.76 56831.29 88888.00 2018-04-04 17:07:28.405 094 11436.17 40.82 56831.25 88888.00 2018-04-04 17:07:28.905 094 11436.17 40.81 56831.25 88888.00 2018-04-04 17:07:29.405 094 11436.13 40.80 56831.25 88888.00 2018-04-04 17:07:29.905 094 11436.06 40.81 56831.27 88888.00 2018-04-04 17:07:30.405 094 11436.10 40.84 56831.31 88888.00 2018-04-04 17:07:30.905 094 11436.11 40.87 56831.37 88888.00 2018-04-04 17:07:31.405 094 11436.03 40.91 56831.30 88888.00 2018-04-04 17:07:31.905 094 11436.01 40.95 56831.34 88888.00 2018-04-04 17:07:32.405 094 11435.99 40.96 56831.51 88888.00 2018-04-04 17:07:32.905 094 11435.94 41.03 56831.61 88888.00 2018-04-04 17:07:33.405 094 11436.01 41.11 56831.69 88888.00 2018-04-04 17:07:33.905 094 11436.00 41.20 56831.75 88888.00 2018-04-04 17:07:34.405 094 11435.91 41.24 56831.86 88888.00 2018-04-04 17:07:34.905 094 11435.92 41.34 56831.91 88888.00 2018-04-04 17:07:35.905 094 11435.97 41.48 56832.07 88888.00 2018-04-04 17:07:36.405 094 11436.01 41.52 56832.15 88888.00 2018-04-04 17:07:36.905 094 11436.03 41.59 56832.21 88888.00 2018-04-04 17:07:37.405 094 11436.05 41.69 56832.27 88888.00 2018-04-04 17:07:37.905 094 11436.03 41.76 56832.40 88888.00 2018-04-04 17:07:38.405 094 11436.11 41.86 56832.59 88888.00 2018-04-04 17:07:38.905 094 11436.18 41.96 56832.65 88888.00 2018-04-04 17:07:39.405 094 11436.14 42.02 56832.70 88888.00 2018-04-04 17:07:39.905 094 11436.22 42.10 56832.81 88888.00 2018-04-04 17:07:40.405 094 11436.31 42.22 56832.92 88888.00 2018-04-04 17:07:40.905 094 11436.28 42.29 56832.96 88888.00 2018-04-04 17:07:41.405 094 11436.32 42.34 56832.97 88888.00 2018-04-04 17:07:41.905 094 11436.40 42.33 56833.05 88888.00 2018-04-04 17:07:42.405 094 11436.41 42.37 56833.09 88888.00 2018-04-04 17:07:42.905 094 11436.40 42.46 56833.20 88888.00 2018-04-04 17:07:43.405 094 11436.50 42.52 56833.22 88888.00 2018-04-04 17:07:43.905 094 11436.54 42.51 56833.21 88888.00 2018-04-04 17:07:44.405 094 11436.62 42.53 56833.28 88888.00 2018-04-04 17:07:44.905 094 11436.74 42.61 56833.29 88888.00 2018-04-04 17:07:45.405 094 11436.74 42.63 56833.24 88888.00 2018-04-04 17:07:45.905 094 11436.77 42.64 56833.24 88888.00 2018-04-04 17:07:46.405 094 11436.83 42.67 56833.29 88888.00 2018-04-04 17:07:46.905 094 11436.97 42.66 56833.26 88888.00 2018-04-04 17:07:47.405 094 11437.01 42.72 56833.21 88888.00 2018-04-04 17:07:47.905 094 11437.05 42.74 56833.26 88888.00 2018-04-04 17:07:48.405 094 11437.23 42.71 56833.17 88888.00 2018-04-04 17:07:48.905 094 11437.21 42.67 56833.10 88888.00 2018-04-04 17:07:49.405 094 11437.21 42.68 56833.07 88888.00 2018-04-04 17:07:49.905 094 11437.29 42.66 56833.09 88888.00 2018-04-04 17:07:50.405 094 11437.32 42.61 56832.98 88888.00 2018-04-04 17:07:50.905 094 11437.30 42.63 56832.89 88888.00 2018-04-04 17:07:51.405 094 11437.31 42.59 56832.76 88888.00 2018-04-04 17:07:51.905 094 11437.38 42.57 56832.69 88888.00 2018-04-04 17:07:52.405 094 11437.44 42.51 56832.59 88888.00 2018-04-04 17:07:52.905 094 11437.52 42.44 56832.51 88888.00 2018-04-04 17:07:53.405 094 11437.57 42.36 56832.41 88888.00 2018-04-04 17:07:53.905 094 11437.51 42.31 56832.33 88888.00 2018-04-04 17:07:54.405 094 11437.56 42.27 56832.17 88888.00 2018-04-04 17:07:54.905 094 11437.63 42.22 56832.00 88888.00 2018-04-04 17:07:55.405 094 11437.60 42.10 56831.94 88888.00 2018-04-04 17:07:55.906 094 11437.65 42.04 56831.82 88888.00 2018-04-04 17:07:56.406 094 11437.66 41.99 56831.67 88888.00 2018-04-04 17:07:56.906 094 11437.64 41.91 56831.54 88888.00 2018-04-04 17:07:57.406 094 11437.68 41.86 56831.42 88888.00 2018-04-04 17:07:57.906 094 11437.73 41.84 56831.25 88888.00 2018-04-04 17:07:58.406 094 11437.71 41.78 56831.16 88888.00 2018-04-04 17:07:58.906 094 11437.66 41.69 56831.10 88888.00 2018-04-04 17:07:59.406 094 11437.71 41.64 56830.99 88888.00 2018-04-04 17:07:59.906 094 11437.66 41.59 56830.85 88888.00 2018-04-04 17:08:00.406 094 11437.60 41.52 56830.72 88888.00 2018-04-04 17:08:00.906 094 11437.57 41.49 56830.65 88888.00 2018-04-04 17:08:01.406 094 11437.68 41.47 56830.56 88888.00 2018-04-04 17:08:01.906 094 11437.64 41.44 56830.47 88888.00 2018-04-04 17:08:02.406 094 11437.56 41.41 56830.42 88888.00 2018-04-04 17:08:02.906 094 11437.63 41.34 56830.39 88888.00 2018-04-04 17:08:03.406 094 11437.56 41.27 56830.32 88888.00 2018-04-04 17:08:03.906 094 11437.52 41.23 56830.18 88888.00 2018-04-04 17:08:04.406 094 11437.54 41.15 56830.22 88888.00 2018-04-04 17:08:04.906 094 11437.45 41.10 56830.21 88888.00 2018-04-04 17:08:05.406 094 11437.38 41.09 56830.21 88888.00 2018-04-04 17:08:05.906 094 11437.38 41.07 56830.24 88888.00 2018-04-04 17:08:06.406 094 11437.37 41.00 56830.24 88888.00 2018-04-04 17:08:06.906 094 11437.25 40.93 56830.26 88888.00 2018-04-04 17:08:07.406 094 11437.18 40.89 56830.28 88888.00 2018-04-04 17:08:07.906 094 11437.18 40.89 56830.33 88888.00 2018-04-04 17:08:08.406 094 11437.15 40.89 56830.40 88888.00 2018-04-04 17:08:08.906 094 11437.05 40.89 56830.42 88888.00 2018-04-04 17:08:09.406 094 11437.04 40.93 56830.52 88888.00 2018-04-04 17:08:09.906 094 11437.05 40.93 56830.61 88888.00 2018-04-04 17:08:10.406 094 11436.97 40.93 56830.67 88888.00 2018-04-04 17:08:10.906 094 11436.97 40.94 56830.80 88888.00 2018-04-04 17:08:11.406 094 11436.90 40.96 56830.87 88888.00 2018-04-04 17:08:11.906 094 11436.81 41.01 56830.92 88888.00 2018-04-04 17:08:12.406 094 11436.82 41.07 56831.04 88888.00 2018-04-04 17:08:12.906 094 11436.81 41.06 56831.10 88888.00 2018-04-04 17:08:13.406 094 11436.76 41.11 56831.19 88888.00 2018-04-04 17:08:13.906 094 11436.80 41.20 56831.28 88888.00 2018-04-04 17:08:14.406 094 11436.78 41.25 56831.33 88888.00 2018-04-04 17:08:14.906 094 11436.70 41.34 56831.43 88888.00 2018-04-04 17:08:15.406 094 11436.69 41.41 56831.55 88888.00 2018-04-04 17:08:15.906 094 11436.78 41.36 56831.63 88888.00 2018-04-04 17:08:16.406 094 11436.78 41.40 56831.74 88888.00 2018-04-04 17:08:16.906 094 11436.78 41.45 56831.85 88888.00 2018-04-04 17:08:17.406 094 11436.74 41.51 56831.88 88888.00 2018-04-04 17:08:17.906 094 11436.73 41.56 56831.93 88888.00 2018-04-04 17:08:18.406 094 11436.71 41.62 56831.91 88888.00 2018-04-04 17:08:18.906 094 11436.80 41.71 56832.02 88888.00 2018-04-04 17:08:19.406 094 11436.82 41.70 56832.12 88888.00 2018-04-04 17:08:19.906 094 11436.82 41.76 56832.14 88888.00 2018-04-04 17:08:20.406 094 11436.87 41.86 56832.23 88888.00 2018-04-04 17:08:20.906 094 11436.91 41.88 56832.33 88888.00 2018-04-04 17:08:21.406 094 11436.85 41.85 56832.36 88888.00 2018-04-04 17:08:21.906 094 11436.90 41.90 56832.32 88888.00 2018-04-04 17:08:22.406 094 11436.98 41.95 56832.39 88888.00 2018-04-04 17:08:22.906 094 11436.94 41.95 56832.40 88888.00 2018-04-04 17:08:23.406 094 11436.94 41.99 56832.41 88888.00 2018-04-04 17:08:23.906 094 11437.03 42.05 56832.46 88888.00 2018-04-04 17:08:24.406 094 11437.06 42.05 56832.46 88888.00 2018-04-04 17:08:24.906 094 11437.05 42.09 56832.49 88888.00 2018-04-04 17:08:25.406 094 11437.12 42.11 56832.47 88888.00 2018-04-04 17:08:25.906 094 11437.13 42.10 56832.43 88888.00 2018-04-04 17:08:26.406 094 11437.11 42.12 56832.46 88888.00 2018-04-04 17:08:26.906 094 11437.16 42.12 56832.51 88888.00 2018-04-04 17:08:27.406 094 11437.23 42.08 56832.49 88888.00 2018-04-04 17:08:27.906 094 11437.19 42.09 56832.47 88888.00 2018-04-04 17:08:28.406 094 11437.24 42.18 56832.44 88888.00 2018-04-04 17:08:28.906 094 11437.30 42.18 56832.51 88888.00 2018-04-04 17:08:29.406 094 11437.32 42.16 56832.56 88888.00 2018-04-04 17:08:29.906 094 11437.30 42.20 56832.59 88888.00 2018-04-04 17:08:30.406 094 11437.35 42.17 56832.59 88888.00 2018-04-04 17:08:30.906 094 11437.30 42.17 56832.56 88888.00 2018-04-04 17:08:31.406 094 11437.28 42.18 56832.52 88888.00 2018-04-04 17:08:31.906 094 11437.32 42.12 56832.51 88888.00 2018-04-04 17:08:32.406 094 11437.26 42.06 56832.49 88888.00 2018-04-04 17:08:32.906 094 11437.25 42.08 56832.49 88888.00 2018-04-04 17:08:33.406 094 11437.25 42.12 56832.36 88888.00 2018-04-04 17:08:33.906 094 11437.25 42.12 56832.36 88888.00 2018-04-04 17:08:34.406 094 11437.23 42.06 56832.36 88888.00 2018-04-04 17:08:34.906 094 11437.29 42.08 56832.33 88888.00 2018-04-04 17:08:35.406 094 11437.29 42.06 56832.28 88888.00 2018-04-04 17:08:35.906 094 11437.23 42.03 56832.36 88888.00 2018-04-04 17:08:36.406 094 11437.22 42.02 56832.26 88888.00 2018-04-04 17:08:36.906 094 11437.18 42.00 56832.24 88888.00 2018-04-04 17:08:37.406 094 11437.16 41.99 56832.26 88888.00 2018-04-04 17:08:37.906 094 11437.10 42.02 56832.24 88888.00 2018-04-04 17:08:38.406 094 11437.17 41.98 56832.24 88888.00 2018-04-04 17:08:38.906 094 11437.18 41.95 56832.17 88888.00 2018-04-04 17:08:39.406 094 11437.19 41.96 56832.11 88888.00 2018-04-04 17:08:39.906 094 11437.29 41.97 56832.07 88888.00 2018-04-04 17:08:40.406 094 11437.24 41.95 56832.01 88888.00 2018-04-04 17:08:40.906 094 11437.13 41.97 56832.00 88888.00 2018-04-04 17:08:41.406 094 11437.18 41.97 56832.00 88888.00 2018-04-04 17:08:41.906 094 11437.10 41.95 56831.98 88888.00 2018-04-04 17:08:42.406 094 11437.06 41.97 56831.92 88888.00 2018-04-04 17:08:42.906 094 11437.09 42.03 56831.91 88888.00 2018-04-04 17:08:43.406 094 11437.06 42.02 56831.91 88888.00 2018-04-04 17:08:43.906 094 11437.02 42.03 56831.86 88888.00 2018-04-04 17:08:44.406 094 11436.98 42.08 56831.91 88888.00 2018-04-04 17:08:44.906 094 11437.01 42.09 56831.92 88888.00 2018-04-04 17:08:45.406 094 11436.99 42.09 56831.91 88888.00 2018-04-04 17:08:45.906 094 11436.91 42.17 56831.92 88888.00 2018-04-04 17:08:46.406 094 11436.96 42.18 56831.92 88888.00 2018-04-04 17:08:46.906 094 11436.95 42.16 56831.88 88888.00 2018-04-04 17:08:47.406 094 11436.90 42.18 56831.87 88888.00 2018-04-04 17:08:47.906 094 11436.90 42.23 56831.92 88888.00 2018-04-04 17:08:48.406 094 11436.89 42.24 56831.87 88888.00 2018-04-04 17:08:48.906 094 11436.85 42.32 56831.87 88888.00 2018-04-04 17:08:49.406 094 11436.88 42.38 56831.88 88888.00 2018-04-04 17:08:49.906 094 11436.87 42.42 56831.88 88888.00 2018-04-04 17:08:50.406 094 11436.87 42.43 56831.92 88888.00 2018-04-04 17:08:50.906 094 11436.87 42.47 56832.00 88888.00 2018-04-04 17:08:51.406 094 11436.89 42.53 56832.04 88888.00 2018-04-04 17:08:51.906 094 11436.90 42.56 56832.02 88888.00 2018-04-04 17:08:52.406 094 11436.89 42.61 56832.04 88888.00 2018-04-04 17:08:52.906 094 11436.91 42.65 56832.07 88888.00 2018-04-04 17:08:53.406 094 11436.90 42.70 56832.11 88888.00 2018-04-04 17:08:53.906 094 11436.91 42.77 56832.13 88888.00 2018-04-04 17:08:54.406 094 11436.96 42.75 56832.17 88888.00 2018-04-04 17:08:54.906 094 11436.94 42.77 56832.14 88888.00 2018-04-04 17:08:55.406 094 11436.96 42.81 56832.18 88888.00 2018-04-04 17:08:55.906 094 11437.06 42.84 56832.25 88888.00 2018-04-04 17:08:56.406 094 11437.10 42.87 56832.27 88888.00 2018-04-04 17:08:56.906 094 11437.10 42.91 56832.27 88888.00 2018-04-04 17:08:57.406 094 11437.17 42.91 56832.32 88888.00 2018-04-04 17:08:57.906 094 11437.24 42.91 56832.33 88888.00 2018-04-04 17:08:58.906 094 11437.35 42.97 56832.33 88888.00 2018-04-04 17:08:59.406 094 11437.38 42.93 56832.33 88888.00 2018-04-04 17:08:59.906 094 11437.40 42.93 56832.38 88888.00 2018-04-04 17:09:00.406 094 11437.45 42.98 56832.41 88888.00 2018-04-04 17:09:00.906 094 11437.49 43.00 56832.40 88888.00 2018-04-04 17:09:01.406 094 11437.44 42.95 56832.45 88888.00 2018-04-04 17:09:01.906 094 11437.50 43.00 56832.53 88888.00 2018-04-04 17:09:02.406 094 11437.58 43.00 56832.50 88888.00 2018-04-04 17:09:02.906 094 11437.61 42.95 56832.46 88888.00 2018-04-04 17:09:03.406 094 11437.67 42.95 56832.45 88888.00 2018-04-04 17:09:03.906 094 11437.70 42.90 56832.46 88888.00 2018-04-04 17:09:04.406 094 11437.67 42.81 56832.49 88888.00 2018-04-04 17:09:04.906 094 11437.68 42.81 56832.49 88888.00 2018-04-04 17:09:05.406 094 11437.79 42.78 56832.50 88888.00 2018-04-04 17:09:05.906 094 11437.80 42.67 56832.49 88888.00 2018-04-04 17:09:06.406 094 11437.74 42.63 56832.52 88888.00 2018-04-04 17:09:06.906 094 11437.77 42.59 56832.50 88888.00 2018-04-04 17:09:07.406 094 11437.85 42.53 56832.43 88888.00 2018-04-04 17:09:07.906 094 11437.82 42.50 56832.33 88888.00 2018-04-04 17:09:08.906 094 11437.91 42.43 56832.30 88888.00 2018-04-04 17:09:09.406 094 11437.84 42.38 56832.26 88888.00 2018-04-04 17:09:09.906 094 11437.84 42.32 56832.25 88888.00 2018-04-04 17:09:10.406 094 11437.88 42.29 56832.19 88888.00 2018-04-04 17:09:10.906 094 11437.87 42.20 56832.10 88888.00 2018-04-04 17:09:11.406 094 11437.89 42.17 56832.05 88888.00 2018-04-04 17:09:11.906 094 11437.95 42.13 56831.94 88888.00 2018-04-04 17:09:12.406 094 11437.96 42.05 56831.89 88888.00 2018-04-04 17:09:12.906 094 11437.93 41.99 56831.86 88888.00 2018-04-04 17:09:13.406 094 11437.94 41.95 56831.75 88888.00 2018-04-04 17:09:13.906 094 11437.92 41.91 56831.62 88888.00 2018-04-04 17:09:14.406 094 11437.91 41.85 56831.53 88888.00 2018-04-04 17:09:14.906 094 11438.05 41.77 56831.46 88888.00 2018-04-04 17:09:15.406 094 11438.05 41.68 56831.40 88888.00 2018-04-04 17:09:15.906 094 11437.98 41.64 56831.36 88888.00 2018-04-04 17:09:16.406 094 11438.00 41.62 56831.31 88888.00 2018-04-04 17:09:16.906 094 11438.03 41.57 56831.24 88888.00 2018-04-04 17:09:17.406 094 11438.06 41.50 56831.18 88888.00 2018-04-04 17:09:17.906 094 11437.99 41.51 56831.10 88888.00 2018-04-04 17:09:18.406 094 11438.01 41.51 56831.02 88888.00 2018-04-04 17:09:18.906 094 11438.07 41.44 56830.90 88888.00 2018-04-04 17:09:19.406 094 11438.06 41.37 56830.84 88888.00 2018-04-04 17:09:19.906 094 11438.07 41.31 56830.76 88888.00 2018-04-04 17:09:20.406 094 11438.09 41.31 56830.71 88888.00 2018-04-04 17:09:20.906 094 11437.99 41.24 56830.65 88888.00 2018-04-04 17:09:21.406 094 11438.00 41.17 56830.54 88888.00 2018-04-04 17:09:21.906 094 11438.01 41.11 56830.52 88888.00 2018-04-04 17:09:22.406 094 11437.99 41.10 56830.46 88888.00 2018-04-04 17:09:22.906 094 11438.06 41.07 56830.40 88888.00 2018-04-04 17:09:23.406 094 11438.06 41.01 56830.38 88888.00 2018-04-04 17:09:23.906 094 11438.00 40.96 56830.28 88888.00 2018-04-04 17:09:24.406 094 11437.94 40.96 56830.26 88888.00 2018-04-04 17:09:24.906 094 11437.94 40.97 56830.26 88888.00 2018-04-04 17:09:25.406 094 11437.89 40.95 56830.15 88888.00 2018-04-04 17:09:25.906 094 11437.91 40.93 56830.20 88888.00 2018-04-04 17:09:26.906 094 11437.91 40.84 56830.09 88888.00 2018-04-04 17:09:27.406 094 11437.87 40.79 56830.05 88888.00 2018-04-04 17:09:27.906 094 11437.87 40.84 56830.01 88888.00 2018-04-04 17:09:28.406 094 11437.87 40.83 56829.99 88888.00 2018-04-04 17:09:28.906 094 11437.81 40.84 56829.96 88888.00 2018-04-04 17:09:29.406 094 11437.79 40.87 56829.99 88888.00 2018-04-04 17:09:29.906 094 11437.81 40.82 56829.97 88888.00 2018-04-04 17:09:30.406 094 11437.86 40.83 56829.92 88888.00 2018-04-04 17:09:30.906 094 11437.82 40.84 56829.94 88888.00 2018-04-04 17:09:31.406 094 11437.87 40.88 56830.02 88888.00 2018-04-04 17:09:31.906 094 11437.86 40.89 56830.01 88888.00 2018-04-04 17:09:32.406 094 11437.85 40.89 56829.99 88888.00 2018-04-04 17:09:32.906 094 11437.88 40.94 56829.97 88888.00 2018-04-04 17:09:33.406 094 11437.82 40.94 56829.95 88888.00 2018-04-04 17:09:33.906 094 11437.80 40.95 56830.01 88888.00 2018-04-04 17:09:34.406 094 11437.80 40.98 56830.05 88888.00 2018-04-04 17:09:34.906 094 11437.81 41.01 56830.07 88888.00 2018-04-04 17:09:35.406 094 11437.73 41.04 56830.14 88888.00 2018-04-04 17:09:35.906 094 11437.79 41.09 56830.21 88888.00 2018-04-04 17:09:36.406 094 11437.85 41.14 56830.24 88888.00 2018-04-04 17:09:36.906 094 11437.79 41.20 56830.28 88888.00 2018-04-04 17:09:37.406 094 11437.82 41.23 56830.33 88888.00 2018-04-04 17:09:37.906 094 11437.87 41.25 56830.44 88888.00 2018-04-04 17:09:38.406 094 11437.85 41.29 56830.54 88888.00 2018-04-04 17:09:38.906 094 11437.86 41.34 56830.51 88888.00 2018-04-04 17:09:39.406 094 11437.93 41.40 56830.56 88888.00 2018-04-04 17:09:39.906 094 11437.92 41.47 56830.65 88888.00 2018-04-04 17:09:40.406 094 11437.87 41.50 56830.79 88888.00 2018-04-04 17:09:40.906 094 11437.85 41.52 56830.80 88888.00 2018-04-04 17:09:41.406 094 11437.82 41.55 56830.91 88888.00 2018-04-04 17:09:41.907 094 11437.82 41.58 56831.01 88888.00 2018-04-04 17:09:42.407 094 11437.85 41.65 56831.14 88888.00 2018-04-04 17:09:42.907 094 11437.84 41.65 56831.28 88888.00 2018-04-04 17:09:43.407 094 11437.79 41.68 56831.33 88888.00 2018-04-04 17:09:43.907 094 11437.81 41.75 56831.35 88888.00 2018-04-04 17:09:44.407 094 11437.85 41.81 56831.36 88888.00 2018-04-04 17:09:44.907 094 11437.77 41.86 56831.42 88888.00 2018-04-04 17:09:45.407 094 11437.73 41.90 56831.50 88888.00 2018-04-04 17:09:45.907 094 11437.77 41.96 56831.63 88888.00 2018-04-04 17:09:46.407 094 11437.78 42.00 56831.74 88888.00 2018-04-04 17:09:46.907 094 11437.68 42.05 56831.85 88888.00 2018-04-04 17:09:47.407 094 11437.75 42.09 56831.94 88888.00 2018-04-04 17:09:47.907 094 11437.75 42.16 56832.05 88888.00 2018-04-04 17:09:48.407 094 11437.68 42.23 56832.08 88888.00 2018-04-04 17:09:48.907 094 11437.68 42.36 56832.15 88888.00 2018-04-04 17:09:49.407 094 11437.70 42.43 56832.31 88888.00 2018-04-04 17:09:49.907 094 11437.66 42.50 56832.40 88888.00 2018-04-04 17:09:50.407 094 11437.72 42.58 56832.47 88888.00 2018-04-04 17:09:50.907 094 11437.74 42.65 56832.60 88888.00 2018-04-04 17:09:51.407 094 11437.72 42.77 56832.72 88888.00 2018-04-04 17:09:51.907 094 11437.66 42.87 56832.87 88888.00 2018-04-04 17:09:52.407 094 11437.74 42.92 56832.92 88888.00 2018-04-04 17:09:52.907 094 11437.67 42.99 56832.98 88888.00 2018-04-04 17:09:53.407 094 11437.71 43.07 56833.08 88888.00 2018-04-04 17:09:53.907 094 11437.72 43.08 56833.17 88888.00 2018-04-04 17:09:54.407 094 11437.66 43.07 56833.27 88888.00 2018-04-04 17:09:54.907 094 11437.70 43.09 56833.32 88888.00 2018-04-04 17:09:55.407 094 11437.71 43.15 56833.40 88888.00 2018-04-04 17:09:55.907 094 11437.75 43.22 56833.47 88888.00 2018-04-04 17:09:56.407 094 11437.74 43.28 56833.55 88888.00 2018-04-04 17:09:56.907 094 11437.72 43.33 56833.66 88888.00 2018-04-04 17:09:57.407 094 11437.73 43.33 56833.63 88888.00 2018-04-04 17:09:57.907 094 11437.71 43.35 56833.66 88888.00 2018-04-04 17:09:58.407 094 11437.77 43.41 56833.68 88888.00 2018-04-04 17:09:58.907 094 11437.84 43.45 56833.71 88888.00 2018-04-04 17:09:59.407 094 11437.79 43.45 56833.77 88888.00 2018-04-04 17:09:59.907 094 11437.82 43.45 56833.82 88888.00 2018-04-04 17:10:00.407 094 11437.86 43.46 56833.81 88888.00 2018-04-04 17:10:00.907 094 11437.89 43.41 56833.78 88888.00 2018-04-04 17:10:01.407 094 11437.92 43.41 56833.84 88888.00 2018-04-04 17:10:01.907 094 11438.00 43.46 56833.80 88888.00 2018-04-04 17:10:02.407 094 11438.00 43.39 56833.73 88888.00 2018-04-04 17:10:02.907 094 11438.02 43.36 56833.67 88888.00 2018-04-04 17:10:03.407 094 11438.06 43.32 56833.55 88888.00 2018-04-04 17:10:03.907 094 11438.08 43.22 56833.49 88888.00 2018-04-04 17:10:04.407 094 11438.13 43.20 56833.42 88888.00 2018-04-04 17:10:04.907 094 11438.20 43.15 56833.34 88888.00 2018-04-04 17:10:05.407 094 11438.31 43.05 56833.28 88888.00 2018-04-04 17:10:05.907 094 11438.34 42.95 56833.14 88888.00 2018-04-04 17:10:06.407 094 11438.38 42.88 56832.95 88888.00 2018-04-04 17:10:06.907 094 11438.50 42.84 56832.82 88888.00 2018-04-04 17:10:07.407 094 11438.50 42.72 56832.71 88888.00 2018-04-04 17:10:07.907 094 11438.52 42.64 56832.63 88888.00 2018-04-04 17:10:08.407 094 11438.64 42.56 56832.50 88888.00 2018-04-04 17:10:08.907 094 11438.69 42.46 56832.30 88888.00 2018-04-04 17:10:09.407 094 11438.70 42.38 56832.14 88888.00 2018-04-04 17:10:09.907 094 11438.78 42.29 56831.99 88888.00 2018-04-04 17:10:10.407 094 11438.83 42.13 56831.82 88888.00 2018-04-04 17:10:10.907 094 11438.88 41.99 56831.68 88888.00 2018-04-04 17:10:11.907 094 11438.98 41.78 56831.37 88888.00 2018-04-04 17:10:12.407 094 11438.96 41.62 56831.16 88888.00 2018-04-04 17:10:12.907 094 11439.04 41.52 56830.99 88888.00 2018-04-04 17:10:13.407 094 11439.18 41.41 56830.79 88888.00 2018-04-04 17:10:13.907 094 11439.19 41.28 56830.56 88888.00 2018-04-04 17:10:14.407 094 11439.20 41.17 56830.44 88888.00 2018-04-04 17:10:14.907 094 11439.25 41.03 56830.32 88888.00 2018-04-04 17:10:15.407 094 11439.25 40.93 56830.07 88888.00 2018-04-04 17:10:15.907 094 11439.24 40.81 56829.96 88888.00 2018-04-04 17:10:16.407 094 11439.24 40.69 56829.82 88888.00 2018-04-04 17:10:16.907 094 11439.21 40.59 56829.67 88888.00 2018-04-04 17:10:17.407 094 11439.25 40.52 56829.50 88888.00 2018-04-04 17:10:17.907 094 11439.30 40.41 56829.38 88888.00 2018-04-04 17:10:18.407 094 11439.31 40.25 56829.28 88888.00 2018-04-04 17:10:18.907 094 11439.30 40.16 56829.15 88888.00 2018-04-04 17:10:19.407 094 11439.30 40.14 56829.10 88888.00 2018-04-04 17:10:19.907 094 11439.31 40.08 56829.02 88888.00 2018-04-04 17:10:20.407 094 11439.26 39.98 56828.91 88888.00 2018-04-04 17:10:20.907 094 11439.19 39.91 56828.80 88888.00 2018-04-04 17:10:21.407 094 11439.16 39.86 56828.71 88888.00 2018-04-04 17:10:21.907 094 11439.10 39.77 56828.70 88888.00 2018-04-04 17:10:22.407 094 11439.05 39.71 56828.71 88888.00 2018-04-04 17:10:22.907 094 11439.05 39.68 56828.72 88888.00 2018-04-04 17:10:23.407 094 11438.96 39.67 56828.68 88888.00 2018-04-04 17:10:23.907 094 11438.88 39.67 56828.71 88888.00 2018-04-04 17:10:24.407 094 11438.85 39.67 56828.66 88888.00 2018-04-04 17:10:24.907 094 11438.83 39.65 56828.62 88888.00 2018-04-04 17:10:25.407 094 11438.70 39.62 56828.64 88888.00 2018-04-04 17:10:25.907 094 11438.64 39.64 56828.73 88888.00 2018-04-04 17:10:26.407 094 11438.64 39.67 56828.80 88888.00 2018-04-04 17:10:26.907 094 11438.52 39.66 56828.85 88888.00 2018-04-04 17:10:27.407 094 11438.48 39.68 56828.93 88888.00 2018-04-04 17:10:27.907 094 11438.42 39.74 56829.02 88888.00 2018-04-04 17:10:28.407 094 11438.36 39.74 56829.11 88888.00 2018-04-04 17:10:28.907 094 11438.31 39.78 56829.18 88888.00 2018-04-04 17:10:29.907 094 11438.20 39.86 56829.43 88888.00 2018-04-04 17:10:30.407 094 11438.14 39.89 56829.52 88888.00 2018-04-04 17:10:30.907 094 11438.15 39.95 56829.64 88888.00 2018-04-04 17:10:31.407 094 11438.13 39.96 56829.73 88888.00 2018-04-04 17:10:31.907 094 11438.00 40.00 56829.90 88888.00 2018-04-04 17:10:32.407 094 11437.96 40.04 56830.02 88888.00 2018-04-04 17:10:32.907 094 11437.96 40.12 56830.14 88888.00 2018-04-04 17:10:33.407 094 11437.85 40.18 56830.29 88888.00 2018-04-04 17:10:33.907 094 11437.85 40.22 56830.41 88888.00 2018-04-04 17:10:34.407 094 11437.89 40.26 56830.52 88888.00 2018-04-04 17:10:34.907 094 11437.85 40.39 56830.65 88888.00 2018-04-04 17:10:35.407 094 11437.84 40.48 56830.83 88888.00 2018-04-04 17:10:35.907 094 11437.87 40.56 56830.93 88888.00 2018-04-04 17:10:36.407 094 11437.85 40.61 56830.99 88888.00 2018-04-04 17:10:36.907 094 11437.75 40.67 56831.04 88888.00 2018-04-04 17:10:37.407 094 11437.82 40.70 56831.16 88888.00 2018-04-04 17:10:37.907 094 11437.91 40.74 56831.29 88888.00 2018-04-04 17:10:38.407 094 11437.86 40.76 56831.43 88888.00 2018-04-04 17:10:38.907 094 11437.85 40.83 56831.55 88888.00 2018-04-04 17:10:39.407 094 11437.91 40.90 56831.57 88888.00 2018-04-04 17:10:39.907 094 11437.88 40.94 56831.67 88888.00 2018-04-04 17:10:40.407 094 11437.89 40.98 56831.76 88888.00 2018-04-04 17:10:40.907 094 11437.92 41.03 56831.85 88888.00 2018-04-04 17:10:41.407 094 11437.89 41.01 56831.91 88888.00 2018-04-04 17:10:41.907 094 11437.94 41.03 56832.00 88888.00 2018-04-04 17:10:42.407 094 11438.05 41.10 56831.96 88888.00 2018-04-04 17:10:42.907 094 11437.99 41.10 56831.94 88888.00 2018-04-04 17:10:43.407 094 11438.07 41.14 56832.00 88888.00 2018-04-04 17:10:43.907 094 11438.19 41.16 56832.00 88888.00 2018-04-04 17:10:44.407 094 11438.20 41.14 56831.99 88888.00 2018-04-04 17:10:44.907 094 11438.21 41.18 56831.95 88888.00 2018-04-04 17:10:45.407 094 11438.36 41.20 56831.94 88888.00 2018-04-04 17:10:45.907 094 11438.43 41.18 56831.91 88888.00 2018-04-04 17:10:46.407 094 11438.45 41.14 56831.82 88888.00 2018-04-04 17:10:46.907 094 11438.58 41.13 56831.70 88888.00 2018-04-04 17:10:47.407 094 11438.69 41.13 56831.61 88888.00 2018-04-04 17:10:47.907 094 11438.71 41.10 56831.54 88888.00 2018-04-04 17:10:48.407 094 11438.74 41.13 56831.47 88888.00 2018-04-04 17:10:48.907 094 11438.88 41.08 56831.41 88888.00 2018-04-04 17:10:49.407 094 11438.91 40.98 56831.28 88888.00 2018-04-04 17:10:49.907 094 11439.02 40.98 56831.16 88888.00 2018-04-04 17:10:50.407 094 11439.16 40.96 56830.96 88888.00 2018-04-04 17:10:50.907 094 11439.21 40.89 56830.83 88888.00 2018-04-04 17:10:51.407 094 11439.23 40.87 56830.78 88888.00 2018-04-04 17:10:51.907 094 11439.28 40.87 56830.61 88888.00 2018-04-04 17:10:52.407 094 11439.37 40.83 56830.48 88888.00 2018-04-04 17:10:53.407 094 11439.42 40.72 56830.19 88888.00 2018-04-04 17:10:53.907 094 11439.55 40.66 56830.07 88888.00 2018-04-04 17:10:54.407 094 11439.56 40.63 56830.00 88888.00 2018-04-04 17:10:54.907 094 11439.63 40.57 56829.88 88888.00 2018-04-04 17:10:55.407 094 11439.75 40.52 56829.70 88888.00 2018-04-04 17:10:55.907 094 11439.75 40.46 56829.51 88888.00 2018-04-04 17:10:56.407 094 11439.81 40.47 56829.44 88888.00 2018-04-04 17:10:56.907 094 11439.84 40.42 56829.34 88888.00 2018-04-04 17:10:57.407 094 11439.79 40.38 56829.22 88888.00 2018-04-04 17:10:57.907 094 11439.75 40.39 56829.17 88888.00 2018-04-04 17:10:58.407 094 11439.87 40.36 56829.16 88888.00 2018-04-04 17:10:58.907 094 11439.88 40.30 56829.10 88888.00 2018-04-04 17:10:59.407 094 11439.82 40.28 56829.06 88888.00 2018-04-04 17:10:59.907 094 11439.84 40.27 56829.02 88888.00 2018-04-04 17:11:00.407 094 11439.87 40.21 56828.98 88888.00 2018-04-04 17:11:00.907 094 11439.79 40.18 56829.00 88888.00 2018-04-04 17:11:01.407 094 11439.76 40.18 56829.04 88888.00 2018-04-04 17:11:01.907 094 11439.76 40.19 56829.11 88888.00 2018-04-04 17:11:02.407 094 11439.69 40.18 56829.09 88888.00 2018-04-04 17:11:02.907 094 11439.67 40.15 56829.11 88888.00 2018-04-04 17:11:03.407 094 11439.68 40.13 56829.20 88888.00 2018-04-04 17:11:03.907 094 11439.56 40.11 56829.28 88888.00 2018-04-04 17:11:04.407 094 11439.49 40.09 56829.35 88888.00 2018-04-04 17:11:04.907 094 11439.47 40.06 56829.47 88888.00 2018-04-04 17:11:05.407 094 11439.34 40.05 56829.42 88888.00 2018-04-04 17:11:05.907 094 11439.24 40.05 56829.45 88888.00 2018-04-04 17:11:06.407 094 11439.23 40.06 56829.50 88888.00 2018-04-04 17:11:06.907 094 11439.17 40.06 56829.58 88888.00 2018-04-04 17:11:07.407 094 11439.07 40.05 56829.64 88888.00 2018-04-04 17:11:07.907 094 11439.06 40.01 56829.75 88888.00 2018-04-04 17:11:08.407 094 11438.99 40.00 56829.83 88888.00 2018-04-04 17:11:08.907 094 11438.86 40.01 56829.88 88888.00 2018-04-04 17:11:09.407 094 11438.88 40.02 56829.95 88888.00 2018-04-04 17:11:09.907 094 11438.91 40.01 56830.01 88888.00 2018-04-04 17:11:10.407 094 11438.82 40.01 56830.03 88888.00 2018-04-04 17:11:10.907 094 11438.71 39.95 56830.12 88888.00 2018-04-04 17:11:11.407 094 11438.72 39.95 56830.22 88888.00 2018-04-04 17:11:11.907 094 11438.74 39.93 56830.21 88888.00 2018-04-04 17:11:12.407 094 11438.69 39.92 56830.24 88888.00 2018-04-04 17:11:12.907 094 11438.64 39.94 56830.33 88888.00 2018-04-04 17:11:13.407 094 11438.62 39.93 56830.40 88888.00 2018-04-04 17:11:13.907 094 11438.60 39.92 56830.42 88888.00 2018-04-04 17:11:14.407 094 11438.60 39.95 56830.46 88888.00 2018-04-04 17:11:14.907 094 11438.64 39.93 56830.47 88888.00 2018-04-04 17:11:15.407 094 11438.60 39.92 56830.48 88888.00 2018-04-04 17:11:15.907 094 11438.61 39.91 56830.50 88888.00 2018-04-04 17:11:16.407 094 11438.64 39.86 56830.53 88888.00 2018-04-04 17:11:16.907 094 11438.62 39.85 56830.51 88888.00 2018-04-04 17:11:17.407 094 11438.67 39.88 56830.47 88888.00 2018-04-04 17:11:17.907 094 11438.77 39.85 56830.56 88888.00 2018-04-04 17:11:18.407 094 11438.78 39.80 56830.61 88888.00 2018-04-04 17:11:18.907 094 11438.78 39.78 56830.60 88888.00 2018-04-04 17:11:19.407 094 11438.85 39.80 56830.58 88888.00 2018-04-04 17:11:19.907 094 11438.95 39.79 56830.60 88888.00 2018-04-04 17:11:20.407 094 11438.89 39.78 56830.56 88888.00 2018-04-04 17:11:20.907 094 11438.96 39.79 56830.56 88888.00 2018-04-04 17:11:21.407 094 11439.04 39.74 56830.54 88888.00 2018-04-04 17:11:21.907 094 11438.97 39.70 56830.58 88888.00 2018-04-04 17:11:22.407 094 11438.97 39.71 56830.61 88888.00 2018-04-04 17:11:22.907 094 11439.05 39.72 56830.56 88888.00 2018-04-04 17:11:23.407 094 11439.00 39.68 56830.52 88888.00 2018-04-04 17:11:23.907 094 11439.06 39.65 56830.52 88888.00 2018-04-04 17:11:24.907 094 11439.16 39.59 56830.50 88888.00 2018-04-04 17:11:25.407 094 11439.11 39.55 56830.41 88888.00 2018-04-04 17:11:25.907 094 11439.20 39.54 56830.34 88888.00 2018-04-04 17:11:26.407 094 11439.24 39.46 56830.33 88888.00 2018-04-04 17:11:26.907 094 11439.21 39.41 56830.31 88888.00 2018-04-04 17:11:27.407 094 11439.30 39.39 56830.32 88888.00 2018-04-04 17:11:27.907 094 11439.33 39.36 56830.29 88888.00 2018-04-04 17:11:28.407 094 11439.33 39.32 56830.22 88888.00 2018-04-04 17:11:28.907 094 11439.40 39.26 56830.24 88888.00 2018-04-04 17:11:29.407 094 11439.52 39.24 56830.15 88888.00 2018-04-04 17:11:29.907 094 11439.52 39.16 56830.09 88888.00 2018-04-04 17:11:30.407 094 11439.55 39.07 56830.02 88888.00 2018-04-04 17:11:30.907 094 11439.59 39.07 56829.99 88888.00 2018-04-04 17:11:31.407 094 11439.59 39.04 56829.83 88888.00 2018-04-04 17:11:31.907 094 11439.62 38.99 56829.76 88888.00 2018-04-04 17:11:32.407 094 11439.73 38.99 56829.71 88888.00 2018-04-04 17:11:32.907 094 11439.73 38.93 56829.62 88888.00 2018-04-04 17:11:33.407 094 11439.68 38.86 56829.56 88888.00 2018-04-04 17:11:33.907 094 11439.74 38.82 56829.49 88888.00 2018-04-04 17:11:34.407 094 11439.80 38.80 56829.39 88888.00 2018-04-04 17:11:34.907 094 11439.81 38.77 56829.29 88888.00 2018-04-04 17:11:35.407 094 11439.83 38.76 56829.26 88888.00 2018-04-04 17:11:35.907 094 11439.88 38.71 56829.28 88888.00 2018-04-04 17:11:36.407 094 11439.81 38.70 56829.19 88888.00 2018-04-04 17:11:36.907 094 11439.81 38.69 56829.10 88888.00 2018-04-04 17:11:37.407 094 11439.83 38.60 56829.00 88888.00 2018-04-04 17:11:37.907 094 11439.83 38.55 56828.96 88888.00 2018-04-04 17:11:38.407 094 11439.81 38.51 56828.93 88888.00 2018-04-04 17:11:38.907 094 11439.82 38.46 56828.90 88888.00 2018-04-04 17:11:39.407 094 11439.81 38.41 56828.86 88888.00 2018-04-04 17:11:39.907 094 11439.73 38.39 56828.80 88888.00 2018-04-04 17:11:40.407 094 11439.72 38.39 56828.77 88888.00 2018-04-04 17:11:40.907 094 11439.70 38.34 56828.78 88888.00 2018-04-04 17:11:41.407 094 11439.65 38.28 56828.78 88888.00 2018-04-04 17:11:41.907 094 11439.61 38.25 56828.78 88888.00 2018-04-04 17:11:42.407 094 11439.54 38.22 56828.72 88888.00 2018-04-04 17:11:42.907 094 11439.46 38.21 56828.72 88888.00 2018-04-04 17:11:43.407 094 11439.32 38.21 56828.72 88888.00 2018-04-04 17:11:43.907 094 11439.33 38.15 56828.73 88888.00 2018-04-04 17:11:44.407 094 11439.20 38.10 56828.77 88888.00 2018-04-04 17:11:44.908 094 11439.06 38.12 56828.81 88888.00 2018-04-04 17:11:45.408 094 11439.06 38.12 56828.87 88888.00 2018-04-04 17:11:45.908 094 11438.93 38.10 56828.96 88888.00 2018-04-04 17:11:46.408 094 11438.79 38.09 56829.00 88888.00 2018-04-04 17:11:46.908 094 11438.76 38.09 56829.10 88888.00 2018-04-04 17:11:47.408 094 11438.69 38.07 56829.15 88888.00 2018-04-04 17:11:47.908 094 11438.51 38.10 56829.22 88888.00 2018-04-04 17:11:48.408 094 11438.42 38.11 56829.31 88888.00 2018-04-04 17:11:48.908 094 11438.37 38.09 56829.39 88888.00 2018-04-04 17:11:49.408 094 11438.27 38.08 56829.43 88888.00 2018-04-04 17:11:49.908 094 11438.15 38.15 56829.56 88888.00 2018-04-04 17:11:50.408 094 11438.12 38.21 56829.67 88888.00 2018-04-04 17:11:50.908 094 11438.03 38.22 56829.73 88888.00 2018-04-04 17:11:51.408 094 11437.98 38.30 56829.77 88888.00 2018-04-04 17:11:51.908 094 11438.03 38.31 56829.83 88888.00 2018-04-04 17:11:52.908 094 11437.91 38.34 56829.90 88888.00 2018-04-04 17:11:53.408 094 11437.92 38.37 56829.96 88888.00 2018-04-04 17:11:53.908 094 11437.91 38.38 56830.03 88888.00 2018-04-04 17:11:54.408 094 11437.84 38.39 56830.09 88888.00 2018-04-04 17:11:54.908 094 11437.84 38.43 56830.22 88888.00 2018-04-04 17:11:55.408 094 11437.88 38.48 56830.26 88888.00 2018-04-04 17:11:55.908 094 11437.87 38.48 56830.27 88888.00 2018-04-04 17:11:56.408 094 11437.91 38.56 56830.33 88888.00 2018-04-04 17:11:56.908 094 11437.94 38.55 56830.41 88888.00 2018-04-04 17:11:57.408 094 11437.99 38.56 56830.46 88888.00 2018-04-04 17:11:57.908 094 11438.00 38.62 56830.46 88888.00 2018-04-04 17:11:58.408 094 11438.08 38.64 56830.50 88888.00 2018-04-04 17:11:58.908 094 11438.14 38.66 56830.53 88888.00 2018-04-04 17:11:59.408 094 11438.17 38.68 56830.57 88888.00 2018-04-04 17:11:59.908 094 11438.28 38.64 56830.63 88888.00 2018-04-04 17:12:00.408 094 11438.37 38.60 56830.66 88888.00 2018-04-04 17:12:00.908 094 11438.38 38.63 56830.66 88888.00 2018-04-04 17:12:01.408 094 11438.44 38.65 56830.66 88888.00 2018-04-04 17:12:01.908 094 11438.50 38.57 56830.63 88888.00 2018-04-04 17:12:02.408 094 11438.50 38.53 56830.66 88888.00 2018-04-04 17:12:02.908 094 11438.51 38.59 56830.71 88888.00 2018-04-04 17:12:03.408 094 11438.64 38.56 56830.71 88888.00 2018-04-04 17:12:03.908 094 11438.64 38.48 56830.71 88888.00 2018-04-04 17:12:04.408 094 11438.75 38.45 56830.71 88888.00 2018-04-04 17:12:04.908 094 11438.88 38.43 56830.71 88888.00 2018-04-04 17:12:05.408 094 11438.89 38.38 56830.67 88888.00 2018-04-04 17:12:05.908 094 11438.92 38.36 56830.65 88888.00 2018-04-04 17:12:06.408 094 11439.03 38.36 56830.60 88888.00 2018-04-04 17:12:06.908 094 11439.12 38.29 56830.60 88888.00 2018-04-04 17:12:07.408 094 11439.16 38.21 56830.59 88888.00 2018-04-04 17:12:07.908 094 11439.18 38.15 56830.48 88888.00 2018-04-04 17:12:08.408 094 11439.19 38.08 56830.46 88888.00 2018-04-04 17:12:08.908 094 11439.16 38.01 56830.42 88888.00 2018-04-04 17:12:09.408 094 11439.23 37.95 56830.35 88888.00 2018-04-04 17:12:09.908 094 11439.31 37.90 56830.26 88888.00 2018-04-04 17:12:10.408 094 11439.27 37.82 56830.24 88888.00 2018-04-04 17:12:10.908 094 11439.30 37.80 56830.16 88888.00 2018-04-04 17:12:11.408 094 11439.44 37.71 56830.08 88888.00 2018-04-04 17:12:11.908 094 11439.45 37.60 56830.02 88888.00 2018-04-04 17:12:12.408 094 11439.42 37.54 56829.94 88888.00 2018-04-04 17:12:12.908 094 11439.52 37.49 56829.84 88888.00 2018-04-04 17:12:13.408 094 11439.49 37.40 56829.74 88888.00 2018-04-04 17:12:13.908 094 11439.41 37.29 56829.73 88888.00 2018-04-04 17:12:14.408 094 11439.45 37.27 56829.67 88888.00 2018-04-04 17:12:14.908 094 11439.51 37.19 56829.51 88888.00 2018-04-04 17:12:15.408 094 11439.47 37.06 56829.44 88888.00 2018-04-04 17:12:16.408 094 11439.44 36.91 56829.30 88888.00 2018-04-04 17:12:16.908 094 11439.40 36.82 56829.20 88888.00 2018-04-04 17:12:17.408 094 11439.33 36.76 56829.06 88888.00 2018-04-04 17:12:17.908 094 11439.27 36.72 56829.05 88888.00 2018-04-04 17:12:18.408 094 11439.21 36.62 56829.07 88888.00 2018-04-04 17:12:18.908 094 11439.14 36.58 56829.07 88888.00 2018-04-04 17:12:19.408 094 11439.09 36.53 56828.97 88888.00 2018-04-04 17:12:19.908 094 11439.03 36.41 56828.98 88888.00 2018-04-04 17:12:20.408 094 11438.93 36.32 56828.94 88888.00 2018-04-04 17:12:20.908 094 11438.84 36.27 56828.86 88888.00 2018-04-04 17:12:21.408 094 11438.79 36.15 56828.87 88888.00 2018-04-04 17:12:21.908 094 11438.63 36.12 56828.88 88888.00 2018-04-04 17:12:22.408 094 11438.57 36.07 56828.85 88888.00 2018-04-04 17:12:22.908 094 11438.51 36.04 56828.81 88888.00 2018-04-04 17:12:23.408 094 11438.31 35.98 56828.86 88888.00 2018-04-04 17:12:23.908 094 11438.16 35.93 56828.88 88888.00 2018-04-04 17:12:24.408 094 11438.13 35.85 56828.88 88888.00 2018-04-04 17:12:24.908 094 11437.93 35.79 56828.92 88888.00 2018-04-04 17:12:25.408 094 11437.85 35.83 56828.92 88888.00 2018-04-04 17:12:25.908 094 11437.81 35.84 56828.99 88888.00 2018-04-04 17:12:26.408 094 11437.66 35.81 56829.10 88888.00 2018-04-04 17:12:26.908 094 11437.52 35.80 56829.15 88888.00 2018-04-04 17:12:27.408 094 11437.43 35.80 56829.19 88888.00 2018-04-04 17:12:27.908 094 11437.29 35.71 56829.28 88888.00 2018-04-04 17:12:28.408 094 11437.19 35.69 56829.31 88888.00 2018-04-04 17:12:28.908 094 11437.17 35.69 56829.37 88888.00 2018-04-04 17:12:29.408 094 11437.11 35.69 56829.39 88888.00 2018-04-04 17:12:29.908 094 11436.92 35.71 56829.48 88888.00 2018-04-04 17:12:30.408 094 11436.87 35.76 56829.55 88888.00 2018-04-04 17:12:30.908 094 11436.83 35.79 56829.64 88888.00 2018-04-04 17:12:31.408 094 11436.68 35.78 56829.70 88888.00 2018-04-04 17:12:31.908 094 11436.66 35.77 56829.79 88888.00 2018-04-04 17:12:32.408 094 11436.63 35.83 56829.89 88888.00 2018-04-04 17:12:32.908 094 11436.53 35.87 56829.97 88888.00 2018-04-04 17:12:33.408 094 11436.42 35.87 56830.08 88888.00 2018-04-04 17:12:33.908 094 11436.52 35.90 56830.18 88888.00 2018-04-04 17:12:34.408 094 11436.52 35.97 56830.24 88888.00 2018-04-04 17:12:34.908 094 11436.45 36.00 56830.27 88888.00 2018-04-04 17:12:35.408 094 11436.47 36.03 56830.28 88888.00 2018-04-04 17:12:35.908 094 11436.46 36.06 56830.39 88888.00 2018-04-04 17:12:36.408 094 11436.45 36.13 56830.44 88888.00 2018-04-04 17:12:36.908 094 11436.43 36.15 56830.51 88888.00 2018-04-04 17:12:37.408 094 11436.43 36.19 56830.63 88888.00 2018-04-04 17:12:37.908 094 11436.41 36.26 56830.69 88888.00 2018-04-04 17:12:38.408 094 11436.45 36.32 56830.77 88888.00 2018-04-04 17:12:38.908 094 11436.54 36.34 56830.80 88888.00 2018-04-04 17:12:39.408 094 11436.60 36.35 56830.83 88888.00 2018-04-04 17:12:39.908 094 11436.57 36.41 56830.92 88888.00 2018-04-04 17:12:40.408 094 11436.66 36.49 56830.96 88888.00 2018-04-04 17:12:40.908 094 11436.73 36.52 56830.99 88888.00 2018-04-04 17:12:41.408 094 11436.75 36.48 56831.03 88888.00 2018-04-04 17:12:41.908 094 11436.80 36.52 56831.05 88888.00 2018-04-04 17:12:42.408 094 11436.89 36.52 56831.14 88888.00 2018-04-04 17:12:42.908 094 11436.90 36.51 56831.18 88888.00 2018-04-04 17:12:43.408 094 11436.99 36.55 56831.21 88888.00 2018-04-04 17:12:43.908 094 11437.08 36.55 56831.19 88888.00 2018-04-04 17:12:44.408 094 11437.11 36.53 56831.25 88888.00 2018-04-04 17:12:44.908 094 11437.21 36.57 56831.27 88888.00 2018-04-04 17:12:45.408 094 11437.33 36.59 56831.28 88888.00 2018-04-04 17:12:45.908 094 11437.36 36.60 56831.28 88888.00 2018-04-04 17:12:46.408 094 11437.40 36.57 56831.28 88888.00 2018-04-04 17:12:46.908 094 11437.49 36.53 56831.35 88888.00 2018-04-04 17:12:47.408 094 11437.56 36.46 56831.36 88888.00 2018-04-04 17:12:47.908 094 11437.58 36.46 56831.30 88888.00 2018-04-04 17:12:48.408 094 11437.65 36.44 56831.29 88888.00 2018-04-04 17:12:48.908 094 11437.74 36.41 56831.29 88888.00 2018-04-04 17:12:49.408 094 11437.72 36.42 56831.29 88888.00 2018-04-04 17:12:49.908 094 11437.78 36.42 56831.33 88888.00 2018-04-04 17:12:50.408 094 11437.86 36.34 56831.30 88888.00 2018-04-04 17:12:50.908 094 11437.87 36.28 56831.28 88888.00 2018-04-04 17:12:51.408 094 11437.86 36.25 56831.21 88888.00 2018-04-04 17:12:51.908 094 11437.86 36.24 56831.22 88888.00 2018-04-04 17:12:52.408 094 11437.80 36.17 56831.22 88888.00 2018-04-04 17:12:52.908 094 11437.79 36.13 56831.15 88888.00 2018-04-04 17:12:53.408 094 11437.88 36.12 56831.12 88888.00 2018-04-04 17:12:53.908 094 11437.80 36.05 56831.09 88888.00 2018-04-04 17:12:54.408 094 11437.73 36.03 56831.09 88888.00 2018-04-04 17:12:54.908 094 11437.75 35.97 56831.01 88888.00 2018-04-04 17:12:55.408 094 11437.73 35.90 56831.02 88888.00 2018-04-04 17:12:55.908 094 11437.65 35.87 56831.01 88888.00 2018-04-04 17:12:56.408 094 11437.63 35.84 56831.05 88888.00 2018-04-04 17:12:56.908 094 11437.58 35.77 56831.03 88888.00 2018-04-04 17:12:57.908 094 11437.44 35.71 56831.09 88888.00 2018-04-04 17:12:58.408 094 11437.36 35.64 56831.06 88888.00 2018-04-04 17:12:58.908 094 11437.28 35.58 56831.11 88888.00 2018-04-04 17:12:59.408 094 11437.19 35.55 56831.12 88888.00 2018-04-04 17:12:59.908 094 11437.06 35.52 56831.19 88888.00 2018-04-04 17:13:00.408 094 11436.98 35.49 56831.24 88888.00 2018-04-04 17:13:00.908 094 11436.90 35.47 56831.23 88888.00 2018-04-04 17:13:01.408 094 11436.80 35.47 56831.29 88888.00 2018-04-04 17:13:01.908 094 11436.73 35.37 56831.28 88888.00 2018-04-04 17:13:02.408 094 11436.59 35.36 56831.31 88888.00 2018-04-04 17:13:02.908 094 11436.54 35.40 56831.36 88888.00 2018-04-04 17:13:03.408 094 11436.45 35.37 56831.37 88888.00 2018-04-04 17:13:03.908 094 11436.33 35.32 56831.49 88888.00 2018-04-04 17:13:04.408 094 11436.24 35.31 56831.56 88888.00 2018-04-04 17:13:04.908 094 11436.12 35.31 56831.57 88888.00 2018-04-04 17:13:05.408 094 11435.96 35.28 56831.60 88888.00 2018-04-04 17:13:05.908 094 11435.90 35.30 56831.66 88888.00 2018-04-04 17:13:06.408 094 11435.85 35.31 56831.68 88888.00 2018-04-04 17:13:06.908 094 11435.72 35.30 56831.76 88888.00 2018-04-04 17:13:07.908 094 11435.55 35.37 56831.91 88888.00 2018-04-04 17:13:08.408 094 11435.46 35.36 56831.93 88888.00 2018-04-04 17:13:08.908 094 11435.38 35.39 56831.95 88888.00 2018-04-04 17:13:09.408 094 11435.29 35.46 56832.07 88888.00 2018-04-04 17:13:09.908 094 11435.27 35.47 56832.17 88888.00 2018-04-04 17:13:10.408 094 11435.18 35.50 56832.20 88888.00 2018-04-04 17:13:10.908 094 11435.13 35.55 56832.31 88888.00 2018-04-04 17:13:11.408 094 11435.10 35.55 56832.43 88888.00 2018-04-04 17:13:11.908 094 11434.97 35.60 56832.45 88888.00 2018-04-04 17:13:12.408 094 11434.95 35.65 56832.49 88888.00 2018-04-04 17:13:12.908 094 11434.99 35.67 56832.47 88888.00 2018-04-04 17:13:13.408 094 11434.88 35.71 56832.55 88888.00 2018-04-04 17:13:13.908 094 11434.78 35.78 56832.59 88888.00 2018-04-04 17:13:14.408 094 11434.83 35.85 56832.55 88888.00 2018-04-04 17:13:14.908 094 11434.83 35.84 56832.58 88888.00 2018-04-04 17:13:15.408 094 11434.79 35.91 56832.75 88888.00 2018-04-04 17:13:15.908 094 11434.80 35.91 56832.81 88888.00 2018-04-04 17:13:16.408 094 11434.74 35.87 56832.78 88888.00 2018-04-04 17:13:16.908 094 11434.66 35.93 56832.82 88888.00 2018-04-04 17:13:17.408 094 11434.73 36.00 56832.90 88888.00 2018-04-04 17:13:17.908 094 11434.78 36.04 56832.90 88888.00 2018-04-04 17:13:18.408 094 11434.74 36.05 56832.87 88888.00 2018-04-04 17:13:18.908 094 11434.78 36.07 56832.88 88888.00 2018-04-04 17:13:19.408 094 11434.76 36.13 56832.91 88888.00 2018-04-04 17:13:19.908 094 11434.74 36.18 56832.87 88888.00 2018-04-04 17:13:20.408 094 11434.74 36.23 56832.91 88888.00 2018-04-04 17:13:20.908 094 11434.83 36.26 56832.92 88888.00 2018-04-04 17:13:21.408 094 11434.85 36.25 56832.90 88888.00 2018-04-04 17:13:21.908 094 11434.89 36.32 56832.89 88888.00 2018-04-04 17:13:22.408 094 11435.01 36.32 56832.90 88888.00 2018-04-04 17:13:22.908 094 11434.97 36.25 56832.87 88888.00 2018-04-04 17:13:23.408 094 11434.96 36.21 56832.81 88888.00 2018-04-04 17:13:23.908 094 11435.07 36.25 56832.83 88888.00 2018-04-04 17:13:24.408 094 11435.11 36.31 56832.84 88888.00 2018-04-04 17:13:24.908 094 11435.07 36.28 56832.85 88888.00 2018-04-04 17:13:25.908 094 11435.36 36.37 56832.84 88888.00 2018-04-04 17:13:26.408 094 11435.36 36.46 56832.77 88888.00 2018-04-04 17:13:26.908 094 11435.42 36.46 56832.71 88888.00 2018-04-04 17:13:27.408 094 11435.49 36.40 56832.73 88888.00 2018-04-04 17:13:27.908 094 11435.49 36.35 56832.68 88888.00 2018-04-04 17:13:28.408 094 11435.53 36.45 56832.70 88888.00 2018-04-04 17:13:28.908 094 11435.66 36.49 56832.65 88888.00 2018-04-04 17:13:29.408 094 11435.70 36.53 56832.60 88888.00 2018-04-04 17:13:29.908 094 11435.73 36.51 56832.58 88888.00 2018-04-04 17:13:30.408 094 11435.79 36.51 56832.58 88888.00 2018-04-04 17:13:30.908 094 11435.82 36.46 56832.55 88888.00 2018-04-04 17:13:31.408 094 11435.86 36.41 56832.52 88888.00 2018-04-04 17:13:31.908 094 11435.92 36.37 56832.53 88888.00 2018-04-04 17:13:32.408 094 11435.98 36.32 56832.52 88888.00 2018-04-04 17:13:32.908 094 11436.01 36.33 56832.53 88888.00 2018-04-04 17:13:33.408 094 11436.05 36.38 56832.52 88888.00 2018-04-04 17:13:33.908 094 11436.12 36.35 56832.50 88888.00 2018-04-04 17:13:34.408 094 11436.04 36.27 56832.47 88888.00 2018-04-04 17:13:34.908 094 11436.01 36.26 56832.47 88888.00 2018-04-04 17:13:35.408 094 11436.14 36.25 56832.49 88888.00 2018-04-04 17:13:35.908 094 11436.12 36.26 56832.49 88888.00 2018-04-04 17:13:36.408 094 11436.08 36.25 56832.47 88888.00 2018-04-04 17:13:36.908 094 11436.14 36.23 56832.51 88888.00 2018-04-04 17:13:37.408 094 11436.11 36.18 56832.52 88888.00 2018-04-04 17:13:37.908 094 11436.03 36.18 56832.51 88888.00 2018-04-04 17:13:38.408 094 11436.01 36.17 56832.51 88888.00 2018-04-04 17:13:39.408 094 11436.06 36.11 56832.52 88888.00 2018-04-04 17:13:39.908 094 11435.97 36.06 56832.60 88888.00 2018-04-04 17:13:40.408 094 11435.91 36.04 56832.60 88888.00 2018-04-04 17:13:40.908 094 11435.83 35.98 56832.66 88888.00 2018-04-04 17:13:41.408 094 11435.77 35.98 56832.72 88888.00 2018-04-04 17:13:41.908 094 11435.77 36.01 56832.77 88888.00 2018-04-04 17:13:42.408 094 11435.70 36.01 56832.79 88888.00 2018-04-04 17:13:42.908 094 11435.62 35.98 56832.81 88888.00 2018-04-04 17:13:43.408 094 11435.57 36.00 56832.78 88888.00 2018-04-04 17:13:43.908 094 11435.57 35.98 56832.79 88888.00 2018-04-04 17:13:44.409 094 11435.41 35.97 56832.82 88888.00 2018-04-04 17:13:44.909 094 11435.41 36.04 56832.87 88888.00 2018-04-04 17:13:45.409 094 11435.35 36.04 56832.88 88888.00 2018-04-04 17:13:45.909 094 11435.22 36.04 56832.91 88888.00 2018-04-04 17:13:46.409 094 11435.13 36.06 56832.92 88888.00 2018-04-04 17:13:46.909 094 11435.14 36.07 56832.97 88888.00 2018-04-04 17:13:47.409 094 11435.09 36.06 56832.94 88888.00 2018-04-04 17:13:47.909 094 11435.06 36.06 56832.98 88888.00 2018-04-04 17:13:48.409 094 11435.03 36.13 56833.07 88888.00 2018-04-04 17:13:49.409 094 11434.85 36.15 56833.10 88888.00 2018-04-04 17:13:49.909 094 11434.93 36.25 56833.18 88888.00 2018-04-04 17:13:50.409 094 11434.90 36.26 56833.26 88888.00 2018-04-04 17:13:50.909 094 11434.85 36.24 56833.27 88888.00 2018-04-04 17:13:51.409 094 11434.82 36.27 56833.27 88888.00 2018-04-04 17:13:51.909 094 11434.78 36.32 56833.21 88888.00 2018-04-04 17:13:52.409 094 11434.74 36.33 56833.20 88888.00 2018-04-04 17:13:52.909 094 11434.74 36.34 56833.20 88888.00 2018-04-04 17:13:53.409 094 11434.73 36.40 56833.20 88888.00 2018-04-04 17:13:53.909 094 11434.69 36.44 56833.24 88888.00 2018-04-04 17:13:54.409 094 11434.66 36.46 56833.27 88888.00 2018-04-04 17:13:54.909 094 11434.71 36.44 56833.21 88888.00 2018-04-04 17:13:55.409 094 11434.61 36.44 56833.17 88888.00 2018-04-04 17:13:55.909 094 11434.55 36.48 56833.13 88888.00 2018-04-04 17:13:56.409 094 11434.60 36.54 56833.15 88888.00 2018-04-04 17:13:56.909 094 11434.57 36.52 56833.11 88888.00 2018-04-04 17:13:57.409 094 11434.51 36.53 56833.05 88888.00 2018-04-04 17:13:57.909 094 11434.51 36.59 56833.04 88888.00 2018-04-04 17:13:58.409 094 11434.53 36.58 56833.09 88888.00 2018-04-04 17:13:58.909 094 11434.50 36.59 56833.11 88888.00 2018-04-04 17:13:59.409 094 11434.55 36.64 56833.05 88888.00 2018-04-04 17:13:59.909 094 11434.61 36.69 56832.95 88888.00 2018-04-04 17:14:00.409 094 11434.57 36.66 56832.90 88888.00 2018-04-04 17:14:00.909 094 11434.58 36.65 56832.91 88888.00 2018-04-04 17:14:01.409 094 11434.65 36.66 56832.89 88888.00 2018-04-04 17:14:01.909 094 11434.62 36.64 56832.88 88888.00 2018-04-04 17:14:02.409 094 11434.58 36.68 56832.89 88888.00 2018-04-04 17:14:02.909 094 11434.66 36.73 56832.88 88888.00 2018-04-04 17:14:03.409 094 11434.64 36.71 56832.87 88888.00 2018-04-04 17:14:03.909 094 11434.54 36.69 56832.90 88888.00 2018-04-04 17:14:04.409 094 11434.60 36.66 56832.87 88888.00 2018-04-04 17:14:04.909 094 11434.64 36.68 56832.83 88888.00 2018-04-04 17:14:05.409 094 11434.60 36.72 56832.84 88888.00 2018-04-04 17:14:05.909 094 11434.57 36.75 56832.89 88888.00 2018-04-04 17:14:06.409 094 11434.65 36.76 56832.91 88888.00 2018-04-04 17:14:06.909 094 11434.55 36.81 56832.91 88888.00 2018-04-04 17:14:07.409 094 11434.50 36.83 56832.95 88888.00 2018-04-04 17:14:07.909 094 11434.64 36.81 56833.01 88888.00 2018-04-04 17:14:08.409 094 11434.64 36.80 56833.03 88888.00 2018-04-04 17:14:08.909 094 11434.58 36.81 56833.05 88888.00 2018-04-04 17:14:09.409 094 11434.54 36.85 56833.11 88888.00 2018-04-04 17:14:09.909 094 11434.60 36.85 56833.18 88888.00 2018-04-04 17:14:10.409 094 11434.57 36.82 56833.21 88888.00 2018-04-04 17:14:10.909 094 11434.57 36.85 56833.17 88888.00 2018-04-04 17:14:11.409 094 11434.57 36.86 56833.26 88888.00 2018-04-04 17:14:11.909 094 11434.57 36.87 56833.24 88888.00 2018-04-04 17:14:12.409 094 11434.59 36.92 56833.24 88888.00 2018-04-04 17:14:12.909 094 11434.62 36.93 56833.32 88888.00 2018-04-04 17:14:13.409 094 11434.54 36.92 56833.39 88888.00 2018-04-04 17:14:13.909 094 11434.57 36.95 56833.39 88888.00 2018-04-04 17:14:14.409 094 11434.62 36.95 56833.47 88888.00 2018-04-04 17:14:14.909 094 11434.57 36.93 56833.49 88888.00 2018-04-04 17:14:15.409 094 11434.55 37.00 56833.54 88888.00 2018-04-04 17:14:15.909 094 11434.60 36.98 56833.53 88888.00 2018-04-04 17:14:16.409 094 11434.57 36.99 56833.60 88888.00 2018-04-04 17:14:16.909 094 11434.50 37.00 56833.67 88888.00 2018-04-04 17:14:17.409 094 11434.58 37.03 56833.73 88888.00 2018-04-04 17:14:17.909 094 11434.55 37.05 56833.69 88888.00 2018-04-04 17:14:18.409 094 11434.52 37.07 56833.72 88888.00 2018-04-04 17:14:18.909 094 11434.52 37.10 56833.74 88888.00 2018-04-04 17:14:19.409 094 11434.58 37.12 56833.72 88888.00 2018-04-04 17:14:19.909 094 11434.59 37.12 56833.68 88888.00 2018-04-04 17:14:20.909 094 11434.64 37.10 56833.79 88888.00 2018-04-04 17:14:21.409 094 11434.55 37.06 56833.73 88888.00 2018-04-04 17:14:21.909 094 11434.55 37.08 56833.65 88888.00 2018-04-04 17:14:22.409 094 11434.61 37.12 56833.67 88888.00 2018-04-04 17:14:22.909 094 11434.61 37.19 56833.67 88888.00 2018-04-04 17:14:23.409 094 11434.59 37.19 56833.60 88888.00 2018-04-04 17:14:23.909 094 11434.71 37.16 56833.65 88888.00 2018-04-04 17:14:24.409 094 11434.68 37.14 56833.65 88888.00 2018-04-04 17:14:24.909 094 11434.60 37.13 56833.66 88888.00 2018-04-04 17:14:25.409 094 11434.62 37.13 56833.58 88888.00 2018-04-04 17:14:25.909 094 11434.68 37.09 56833.48 88888.00 2018-04-04 17:14:26.409 094 11434.64 37.03 56833.49 88888.00 2018-04-04 17:14:26.909 094 11434.61 37.05 56833.47 88888.00 2018-04-04 17:14:27.409 094 11434.60 37.08 56833.40 88888.00 2018-04-04 17:14:27.909 094 11434.57 37.10 56833.34 88888.00 2018-04-04 17:14:28.409 094 11434.60 37.13 56833.23 88888.00 2018-04-04 17:14:28.909 094 11434.67 37.08 56833.18 88888.00 2018-04-04 17:14:29.409 094 11434.65 37.09 56833.10 88888.00 2018-04-04 17:14:29.909 094 11434.64 37.10 56832.89 88888.00 2018-04-04 17:14:30.409 094 11434.62 37.10 56832.77 88888.00 2018-04-04 17:14:30.909 094 11434.64 37.08 56832.79 88888.00 2018-04-04 17:14:31.409 094 11434.59 37.07 56832.77 88888.00 2018-04-04 17:14:31.909 094 11434.68 37.08 56832.72 88888.00 2018-04-04 17:14:32.409 094 11434.73 37.09 56832.63 88888.00 2018-04-04 17:14:32.909 094 11434.59 37.08 56832.53 88888.00 2018-04-04 17:14:33.409 094 11434.55 37.09 56832.39 88888.00 2018-04-04 17:14:33.909 094 11434.58 37.08 56832.36 88888.00 2018-04-04 17:14:34.409 094 11434.53 37.03 56832.33 88888.00 2018-04-04 17:14:34.909 094 11434.55 37.07 56832.30 88888.00 2018-04-04 17:14:35.409 094 11434.64 37.07 56832.24 88888.00 2018-04-04 17:14:35.909 094 11434.60 37.09 56832.17 88888.00 2018-04-04 17:14:36.409 094 11434.59 37.12 56832.12 88888.00 2018-04-04 17:14:36.909 094 11434.60 37.14 56832.06 88888.00 2018-04-04 17:14:37.409 094 11434.61 37.12 56832.06 88888.00 2018-04-04 17:14:37.909 094 11434.61 37.10 56831.98 88888.00 2018-04-04 17:14:38.409 094 11434.61 37.16 56831.94 88888.00 2018-04-04 17:14:38.909 094 11434.62 37.14 56831.89 88888.00 2018-04-04 17:14:39.409 094 11434.61 37.10 56831.79 88888.00 2018-04-04 17:14:39.909 094 11434.59 37.14 56831.76 88888.00 2018-04-04 17:14:40.409 094 11434.66 37.15 56831.75 88888.00 2018-04-04 17:14:40.909 094 11434.61 37.15 56831.69 88888.00 2018-04-04 17:14:41.409 094 11434.59 37.17 56831.68 88888.00 2018-04-04 17:14:41.909 094 11434.68 37.22 56831.68 88888.00 2018-04-04 17:14:42.409 094 11434.67 37.27 56831.67 88888.00 2018-04-04 17:14:42.909 094 11434.62 37.30 56831.70 88888.00 2018-04-04 17:14:43.409 094 11434.66 37.32 56831.78 88888.00 2018-04-04 17:14:43.909 094 11434.67 37.30 56831.75 88888.00 2018-04-04 17:14:44.409 094 11434.66 37.36 56831.78 88888.00 2018-04-04 17:14:44.909 094 11434.65 37.39 56831.82 88888.00 2018-04-04 17:14:45.409 094 11434.61 37.41 56831.86 88888.00 2018-04-04 17:14:45.909 094 11434.60 37.47 56831.95 88888.00 2018-04-04 17:14:46.409 094 11434.57 37.54 56831.99 88888.00 2018-04-04 17:14:46.909 094 11434.62 37.58 56832.04 88888.00 2018-04-04 17:14:47.409 094 11434.64 37.64 56832.05 88888.00 2018-04-04 17:14:47.909 094 11434.58 37.63 56832.10 88888.00 2018-04-04 17:14:48.409 094 11434.60 37.66 56832.20 88888.00 2018-04-04 17:14:48.909 094 11434.55 37.66 56832.25 88888.00 2018-04-04 17:14:49.409 094 11434.60 37.71 56832.36 88888.00 2018-04-04 17:14:49.909 094 11434.62 37.77 56832.49 88888.00 2018-04-04 17:14:50.409 094 11434.57 37.75 56832.60 88888.00 2018-04-04 17:14:50.909 094 11434.53 37.71 56832.65 88888.00 2018-04-04 17:14:51.409 094 11434.48 37.75 56832.75 88888.00 2018-04-04 17:14:51.909 094 11434.47 37.75 56832.87 88888.00 2018-04-04 17:14:52.409 094 11434.44 37.73 56832.96 88888.00 2018-04-04 17:14:52.909 094 11434.43 37.75 56833.04 88888.00 2018-04-04 17:14:53.409 094 11434.43 37.85 56833.17 88888.00 2018-04-04 17:14:53.909 094 11434.37 37.90 56833.29 88888.00 2018-04-04 17:14:54.409 094 11434.38 37.92 56833.41 88888.00 2018-04-04 17:14:54.909 094 11434.44 37.97 56833.48 88888.00 2018-04-04 17:14:55.409 094 11434.39 37.94 56833.56 88888.00 2018-04-04 17:14:55.909 094 11434.30 37.97 56833.69 88888.00 2018-04-04 17:14:56.409 094 11434.27 37.98 56833.80 88888.00 2018-04-04 17:14:56.909 094 11434.27 38.03 56833.93 88888.00 2018-04-04 17:14:57.409 094 11434.31 38.07 56834.01 88888.00 2018-04-04 17:14:57.909 094 11434.35 38.03 56834.11 88888.00 2018-04-04 17:14:58.409 094 11434.37 38.05 56834.13 88888.00 2018-04-04 17:14:58.909 094 11434.27 38.08 56834.22 88888.00 2018-04-04 17:14:59.409 094 11434.23 38.10 56834.29 88888.00 2018-04-04 17:14:59.909 094 11434.23 38.08 56834.36 88888.00 2018-04-04 17:15:00.409 094 11434.13 38.04 56834.45 88888.00 2018-04-04 17:15:00.909 094 11434.16 38.04 56834.51 88888.00 2018-04-04 17:15:01.409 094 11434.17 38.09 56834.61 88888.00 2018-04-04 17:15:01.909 094 11434.06 38.09 56834.68 88888.00 2018-04-04 17:15:02.409 094 11434.09 38.05 56834.72 88888.00 2018-04-04 17:15:02.909 094 11434.10 38.05 56834.81 88888.00 2018-04-04 17:15:03.409 094 11434.00 38.01 56834.86 88888.00 2018-04-04 17:15:03.909 094 11434.02 38.01 56834.83 88888.00 2018-04-04 17:15:04.409 094 11434.02 37.94 56834.84 88888.00 2018-04-04 17:15:04.909 094 11433.99 37.94 56834.88 88888.00 2018-04-04 17:15:05.409 094 11433.98 37.94 56834.87 88888.00 2018-04-04 17:15:05.909 094 11434.03 37.90 56834.87 88888.00 2018-04-04 17:15:06.409 094 11433.99 37.90 56834.80 88888.00 2018-04-04 17:15:06.909 094 11433.90 37.90 56834.81 88888.00 2018-04-04 17:15:07.409 094 11433.95 37.90 56834.83 88888.00 2018-04-04 17:15:07.909 094 11433.95 37.84 56834.84 88888.00 2018-04-04 17:15:08.409 094 11433.92 37.80 56834.81 88888.00 2018-04-04 17:15:08.909 094 11433.91 37.81 56834.76 88888.00 2018-04-04 17:15:09.409 094 11433.95 37.82 56834.77 88888.00 2018-04-04 17:15:09.909 094 11433.88 37.76 56834.69 88888.00 2018-04-04 17:15:10.409 094 11433.83 37.77 56834.65 88888.00 2018-04-04 17:15:10.909 094 11433.92 37.77 56834.64 88888.00 2018-04-04 17:15:11.409 094 11433.84 37.73 56834.68 88888.00 2018-04-04 17:15:11.909 094 11433.79 37.73 56834.62 88888.00 2018-04-04 17:15:12.409 094 11433.85 37.76 56834.56 88888.00 2018-04-04 17:15:12.909 094 11433.89 37.75 56834.44 88888.00 2018-04-04 17:15:13.409 094 11433.82 37.75 56834.39 88888.00 2018-04-04 17:15:13.909 094 11433.86 37.77 56834.37 88888.00 2018-04-04 17:15:14.409 094 11433.89 37.74 56834.32 88888.00 2018-04-04 17:15:14.909 094 11433.82 37.71 56834.31 88888.00 2018-04-04 17:15:15.409 094 11433.76 37.74 56834.24 88888.00 2018-04-04 17:15:15.909 094 11433.83 37.71 56834.20 88888.00 2018-04-04 17:15:16.409 094 11433.84 37.69 56834.12 88888.00 2018-04-04 17:15:16.909 094 11433.78 37.75 56834.14 88888.00 2018-04-04 17:15:17.409 094 11433.83 37.77 56834.12 88888.00 2018-04-04 17:15:17.909 094 11433.82 37.74 56834.05 88888.00 2018-04-04 17:15:18.409 094 11433.74 37.75 56833.98 88888.00 2018-04-04 17:15:18.909 094 11433.84 37.75 56834.00 88888.00 2018-04-04 17:15:19.409 094 11433.78 37.76 56833.98 88888.00 2018-04-04 17:15:19.909 094 11433.75 37.81 56833.98 88888.00 2018-04-04 17:15:20.409 094 11433.74 37.88 56833.99 88888.00 2018-04-04 17:15:20.909 094 11433.70 37.90 56834.03 88888.00 2018-04-04 17:15:21.409 094 11433.67 37.89 56834.01 88888.00 2018-04-04 17:15:21.909 094 11433.69 37.90 56833.98 88888.00 2018-04-04 17:15:22.409 094 11433.78 37.91 56834.04 88888.00 2018-04-04 17:15:22.909 094 11433.71 37.94 56834.05 88888.00 2018-04-04 17:15:23.409 094 11433.62 37.97 56834.07 88888.00 2018-04-04 17:15:23.909 094 11433.56 37.97 56834.05 88888.00 2018-04-04 17:15:24.409 094 11433.54 37.97 56834.11 88888.00 2018-04-04 17:15:24.909 094 11433.48 38.04 56834.13 88888.00 2018-04-04 17:15:25.409 094 11433.48 38.03 56834.18 88888.00 2018-04-04 17:15:25.909 094 11433.42 38.03 56834.23 88888.00 2018-04-04 17:15:26.409 094 11433.37 38.04 56834.31 88888.00 2018-04-04 17:15:26.909 094 11433.36 38.08 56834.36 88888.00 2018-04-04 17:15:27.409 094 11433.32 38.09 56834.40 88888.00 2018-04-04 17:15:27.909 094 11433.22 38.10 56834.48 88888.00 2018-04-04 17:15:28.409 094 11433.18 38.14 56834.57 88888.00 2018-04-04 17:15:28.909 094 11433.19 38.21 56834.63 88888.00 2018-04-04 17:15:29.409 094 11433.05 38.22 56834.71 88888.00 2018-04-04 17:15:29.909 094 11433.00 38.24 56834.76 88888.00 2018-04-04 17:15:30.409 094 11433.00 38.25 56834.87 88888.00 2018-04-04 17:15:30.909 094 11432.91 38.28 56834.93 88888.00 2018-04-04 17:15:31.409 094 11432.88 38.32 56834.93 88888.00 2018-04-04 17:15:31.909 094 11432.81 38.38 56835.00 88888.00 2018-04-04 17:15:32.409 094 11432.78 38.41 56835.06 88888.00 2018-04-04 17:15:32.909 094 11432.70 38.35 56835.13 88888.00 2018-04-04 17:15:33.909 094 11432.70 38.35 56835.28 88888.00 2018-04-04 17:15:34.409 094 11432.59 38.38 56835.27 88888.00 2018-04-04 17:15:34.909 094 11432.57 38.34 56835.33 88888.00 2018-04-04 17:15:35.409 094 11432.56 38.30 56835.35 88888.00 2018-04-04 17:15:35.909 094 11432.52 38.24 56835.39 88888.00 2018-04-04 17:15:36.409 094 11432.49 38.25 56835.40 88888.00 2018-04-04 17:15:36.909 094 11432.60 38.26 56835.45 88888.00 2018-04-04 17:15:37.409 094 11432.52 38.22 56835.49 88888.00 2018-04-04 17:15:37.909 094 11432.43 38.25 56835.47 88888.00 2018-04-04 17:15:38.409 094 11432.40 38.24 56835.42 88888.00 2018-04-04 17:15:38.909 094 11432.35 38.23 56835.40 88888.00 2018-04-04 17:15:39.409 094 11432.37 38.26 56835.39 88888.00 2018-04-04 17:15:39.909 094 11432.37 38.31 56835.39 88888.00 2018-04-04 17:15:40.409 094 11432.35 38.31 56835.34 88888.00 2018-04-04 17:15:40.909 094 11432.26 38.28 56835.35 88888.00 2018-04-04 17:15:41.409 094 11432.37 38.29 56835.33 88888.00 2018-04-04 17:15:41.909 094 11432.44 38.25 56835.39 88888.00 2018-04-04 17:15:42.409 094 11432.43 38.26 56835.35 88888.00 2018-04-04 17:15:42.909 094 11432.40 38.31 56835.27 88888.00 2018-04-04 17:15:43.409 094 11432.44 38.29 56835.29 88888.00 2018-04-04 17:15:43.910 094 11432.44 38.29 56835.28 88888.00 2018-04-04 17:15:44.410 094 11432.44 38.31 56835.25 88888.00 2018-04-04 17:15:44.910 094 11432.51 38.31 56835.16 88888.00 2018-04-04 17:15:45.410 094 11432.45 38.36 56835.16 88888.00 2018-04-04 17:15:45.910 094 11432.49 38.43 56835.22 88888.00 2018-04-04 17:15:46.410 094 11432.61 38.42 56835.23 88888.00 2018-04-04 17:15:46.910 094 11432.60 38.39 56835.20 88888.00 2018-04-04 17:15:47.410 094 11432.60 38.36 56835.10 88888.00 2018-04-04 17:15:47.910 094 11432.68 38.36 56835.02 88888.00 2018-04-04 17:15:48.410 094 11432.68 38.37 56834.99 88888.00 2018-04-04 17:15:48.910 094 11432.68 38.38 56834.94 88888.00 2018-04-04 17:15:49.410 094 11432.74 38.38 56834.95 88888.00 2018-04-04 17:15:49.910 094 11432.81 38.36 56834.95 88888.00 2018-04-04 17:15:50.410 094 11432.78 38.37 56834.93 88888.00 2018-04-04 17:15:50.910 094 11432.80 38.39 56834.86 88888.00 2018-04-04 17:15:51.910 094 11432.91 38.37 56834.82 88888.00 2018-04-04 17:15:52.410 094 11432.84 38.42 56834.87 88888.00 2018-04-04 17:15:52.910 094 11432.93 38.39 56834.76 88888.00 2018-04-04 17:15:53.410 094 11432.93 38.41 56834.75 88888.00 2018-04-04 17:15:53.910 094 11432.94 38.46 56834.77 88888.00 2018-04-04 17:15:54.410 094 11433.07 38.49 56834.76 88888.00 2018-04-04 17:15:54.910 094 11433.08 38.43 56834.76 88888.00 2018-04-04 17:15:55.410 094 11433.01 38.43 56834.77 88888.00 2018-04-04 17:15:55.910 094 11433.01 38.48 56834.84 88888.00 2018-04-04 17:15:56.410 094 11433.03 38.50 56834.88 88888.00 2018-04-04 17:15:56.910 094 11433.01 38.50 56834.91 88888.00 2018-04-04 17:15:57.410 094 11432.99 38.58 56834.99 88888.00 2018-04-04 17:15:57.910 094 11433.05 38.59 56835.03 88888.00 2018-04-04 17:15:58.410 094 11432.99 38.59 56835.07 88888.00 2018-04-04 17:15:58.910 094 11433.02 38.64 56835.08 88888.00 2018-04-04 17:15:59.410 094 11433.09 38.68 56835.15 88888.00 2018-04-04 17:15:59.910 094 11433.00 38.66 56835.21 88888.00 2018-04-04 17:16:00.410 094 11432.92 38.73 56835.23 88888.00 2018-04-04 17:16:00.910 094 11433.00 38.75 56835.31 88888.00 2018-04-04 17:16:01.410 094 11432.96 38.79 56835.35 88888.00 2018-04-04 17:16:01.910 094 11432.86 38.85 56835.40 88888.00 2018-04-04 17:16:02.410 094 11432.84 38.87 56835.45 88888.00 2018-04-04 17:16:02.910 094 11432.82 38.91 56835.54 88888.00 2018-04-04 17:16:03.410 094 11432.81 38.90 56835.67 88888.00 2018-04-04 17:16:03.910 094 11432.79 38.90 56835.73 88888.00 2018-04-04 17:16:04.410 094 11432.81 38.89 56835.81 88888.00 2018-04-04 17:16:05.410 094 11432.65 38.96 56835.93 88888.00 2018-04-04 17:16:05.910 094 11432.68 38.99 56835.99 88888.00 2018-04-04 17:16:06.410 094 11432.65 39.07 56836.15 88888.00 2018-04-04 17:16:06.910 094 11432.60 39.06 56836.22 88888.00 2018-04-04 17:16:07.410 094 11432.64 39.04 56836.22 88888.00 2018-04-04 17:16:07.910 094 11432.57 39.03 56836.32 88888.00 2018-04-04 17:16:08.410 094 11432.52 39.05 56836.42 88888.00 2018-04-04 17:16:08.910 094 11432.52 39.09 56836.48 88888.00 2018-04-04 17:16:09.410 094 11432.50 39.16 56836.56 88888.00 2018-04-04 17:16:09.910 094 11432.43 39.13 56836.55 88888.00 2018-04-04 17:16:10.410 094 11432.39 39.09 56836.63 88888.00 2018-04-04 17:16:10.910 094 11432.38 39.09 56836.64 88888.00 2018-04-04 17:16:11.410 094 11432.37 39.09 56836.67 88888.00 2018-04-04 17:16:11.910 094 11432.37 39.11 56836.74 88888.00 2018-04-04 17:16:12.410 094 11432.33 39.10 56836.75 88888.00 2018-04-04 17:16:12.910 094 11432.29 39.09 56836.81 88888.00 2018-04-04 17:16:13.410 094 11432.26 39.11 56836.87 88888.00 2018-04-04 17:16:13.910 094 11432.24 39.16 56836.88 88888.00 2018-04-04 17:16:14.410 094 11432.24 39.12 56836.88 88888.00 2018-04-04 17:16:15.410 094 11432.30 39.14 56836.89 88888.00 2018-04-04 17:16:15.910 094 11432.23 39.12 56836.92 88888.00 2018-04-04 17:16:16.410 094 11432.19 39.13 56836.93 88888.00 2018-04-04 17:16:16.910 094 11432.29 39.17 56836.98 88888.00 2018-04-04 17:16:17.410 094 11432.24 39.10 56836.99 88888.00 2018-04-04 17:16:17.910 094 11432.17 39.11 56836.93 88888.00 2018-04-04 17:16:18.410 094 11432.30 39.09 56836.95 88888.00 2018-04-04 17:16:18.910 094 11432.37 39.09 56836.98 88888.00 2018-04-04 17:16:19.410 094 11432.29 39.07 56837.01 88888.00 2018-04-04 17:16:19.910 094 11432.31 39.11 56837.07 88888.00 2018-04-04 17:16:20.410 094 11432.35 39.13 56837.11 88888.00 2018-04-04 17:16:20.910 094 11432.32 39.13 56837.12 88888.00 2018-04-04 17:16:21.410 094 11432.30 39.12 56837.07 88888.00 2018-04-04 17:16:21.910 094 11432.35 39.13 56837.05 88888.00 2018-04-04 17:16:22.410 094 11432.39 39.17 56837.03 88888.00 2018-04-04 17:16:22.910 094 11432.37 39.16 56837.11 88888.00 2018-04-04 17:16:23.410 094 11432.39 39.16 56837.08 88888.00 2018-04-04 17:16:23.910 094 11432.37 39.18 56837.09 88888.00 2018-04-04 17:16:24.410 094 11432.33 39.18 56837.11 88888.00 2018-04-04 17:16:24.910 094 11432.37 39.21 56837.09 88888.00 2018-04-04 17:16:25.410 094 11432.37 39.24 56837.08 88888.00 2018-04-04 17:16:25.910 094 11432.33 39.25 56837.11 88888.00 2018-04-04 17:16:26.410 094 11432.38 39.27 56837.03 88888.00 2018-04-04 17:16:26.910 094 11432.45 39.30 56836.98 88888.00 2018-04-04 17:16:27.410 094 11432.39 39.30 56836.92 88888.00 2018-04-04 17:16:27.910 094 11432.37 39.38 56836.90 88888.00 2018-04-04 17:16:28.410 094 11432.38 39.40 56836.96 88888.00 2018-04-04 17:16:28.910 094 11432.42 39.39 56836.89 88888.00 2018-04-04 17:16:29.410 094 11432.38 39.44 56836.88 88888.00 2018-04-04 17:16:29.910 094 11432.40 39.53 56836.87 88888.00 2018-04-04 17:16:30.410 094 11432.33 39.53 56836.85 88888.00 2018-04-04 17:16:30.910 094 11432.26 39.54 56836.86 88888.00 2018-04-04 17:16:31.410 094 11432.32 39.52 56836.83 88888.00 2018-04-04 17:16:31.910 094 11432.36 39.52 56836.77 88888.00 2018-04-04 17:16:32.410 094 11432.33 39.55 56836.74 88888.00 2018-04-04 17:16:32.910 094 11432.38 39.64 56836.70 88888.00 2018-04-04 17:16:33.410 094 11432.39 39.60 56836.64 88888.00 2018-04-04 17:16:33.910 094 11432.40 39.66 56836.66 88888.00 2018-04-04 17:16:34.410 094 11432.40 39.74 56836.73 88888.00 2018-04-04 17:16:34.910 094 11432.45 39.74 56836.69 88888.00 2018-04-04 17:16:35.410 094 11432.38 39.75 56836.67 88888.00 2018-04-04 17:16:35.910 094 11432.39 39.82 56836.69 88888.00 2018-04-04 17:16:36.410 094 11432.47 39.84 56836.61 88888.00 2018-04-04 17:16:36.910 094 11432.44 39.82 56836.63 88888.00 2018-04-04 17:16:37.410 094 11432.43 39.88 56836.67 88888.00 2018-04-04 17:16:37.910 094 11432.52 39.91 56836.70 88888.00 2018-04-04 17:16:38.410 094 11432.49 39.91 56836.75 88888.00 2018-04-04 17:16:38.910 094 11432.43 39.96 56836.69 88888.00 2018-04-04 17:16:39.410 094 11432.44 39.96 56836.73 88888.00 2018-04-04 17:16:39.910 094 11432.47 40.00 56836.80 88888.00 2018-04-04 17:16:40.410 094 11432.44 39.98 56836.81 88888.00 2018-04-04 17:16:40.910 094 11432.45 39.92 56836.86 88888.00 2018-04-04 17:16:41.410 094 11432.44 40.13 56836.89 88888.00 2018-04-04 17:16:41.910 094 11432.38 40.20 56836.89 88888.00 2018-04-04 17:16:42.410 094 11432.39 40.26 56836.99 88888.00 2018-04-04 17:16:42.910 094 11432.39 40.28 56837.06 88888.00 2018-04-04 17:16:43.410 094 11432.33 40.28 56837.03 88888.00 2018-04-04 17:16:43.910 094 11432.36 40.32 56837.05 88888.00 2018-04-04 17:16:44.410 094 11432.42 40.38 56837.11 88888.00 2018-04-04 17:16:44.910 094 11432.37 40.41 56837.14 88888.00 2018-04-04 17:16:45.410 094 11432.37 40.43 56837.22 88888.00 2018-04-04 17:16:45.910 094 11432.37 40.48 56837.32 88888.00 2018-04-04 17:16:46.910 094 11432.29 40.49 56837.34 88888.00 2018-04-04 17:16:47.410 094 11432.28 40.57 56837.44 88888.00 2018-04-04 17:16:47.910 094 11432.32 40.66 56837.53 88888.00 2018-04-04 17:16:48.410 094 11432.22 40.69 56837.60 88888.00 2018-04-04 17:16:48.910 094 11432.24 40.69 56837.65 88888.00 2018-04-04 17:16:49.410 094 11432.29 40.70 56837.67 88888.00 2018-04-04 17:16:49.910 094 11432.25 40.77 56837.72 88888.00 2018-04-04 17:16:50.410 094 11432.21 40.84 56837.76 88888.00 2018-04-04 17:16:50.910 094 11432.29 40.86 56837.72 88888.00 2018-04-04 17:16:51.410 094 11432.23 40.89 56837.75 88888.00 2018-04-04 17:16:51.910 094 11432.21 40.96 56837.73 88888.00 2018-04-04 17:16:52.410 094 11432.28 41.02 56837.78 88888.00 2018-04-04 17:16:52.910 094 11432.29 41.01 56837.80 88888.00 2018-04-04 17:16:53.410 094 11432.30 41.09 56837.88 88888.00 2018-04-04 17:16:53.910 094 11432.33 41.13 56837.91 88888.00 2018-04-04 17:16:54.410 094 11432.39 41.15 56837.90 88888.00 2018-04-04 17:16:54.910 094 11432.37 41.13 56837.89 88888.00 2018-04-04 17:16:55.410 094 11432.37 41.15 56837.93 88888.00 2018-04-04 17:16:55.910 094 11432.37 41.20 56837.91 88888.00 2018-04-04 17:16:56.410 094 11432.31 41.18 56837.92 88888.00 2018-04-04 17:16:56.910 094 11432.38 41.21 56837.89 88888.00 2018-04-04 17:16:57.410 094 11432.45 41.22 56837.90 88888.00 2018-04-04 17:16:57.910 094 11432.47 41.18 56837.93 88888.00 2018-04-04 17:16:58.410 094 11432.53 41.22 56837.89 88888.00 2018-04-04 17:16:58.910 094 11432.61 41.22 56837.86 88888.00 2018-04-04 17:16:59.410 094 11432.56 41.22 56837.88 88888.00 2018-04-04 17:16:59.910 094 11432.59 41.21 56837.82 88888.00 2018-04-04 17:17:00.410 094 11432.63 41.23 56837.79 88888.00 2018-04-04 17:17:00.910 094 11432.67 41.22 56837.79 88888.00 2018-04-04 17:17:01.410 094 11432.70 41.22 56837.77 88888.00 2018-04-04 17:17:01.910 094 11432.72 41.24 56837.75 88888.00 2018-04-04 17:17:02.410 094 11432.74 41.22 56837.78 88888.00 2018-04-04 17:17:02.910 094 11432.75 41.16 56837.76 88888.00 2018-04-04 17:17:03.410 094 11432.78 41.20 56837.73 88888.00 2018-04-04 17:17:03.910 094 11432.88 41.20 56837.65 88888.00 2018-04-04 17:17:04.910 094 11432.84 41.15 56837.63 88888.00 2018-04-04 17:17:05.410 094 11432.88 41.10 56837.64 88888.00 2018-04-04 17:17:05.910 094 11432.84 41.08 56837.70 88888.00 2018-04-04 17:17:06.410 094 11432.81 41.06 56837.70 88888.00 2018-04-04 17:17:06.910 094 11432.92 41.03 56837.67 88888.00 2018-04-04 17:17:07.410 094 11432.92 40.97 56837.67 88888.00 2018-04-04 17:17:07.910 094 11432.87 40.97 56837.69 88888.00 2018-04-04 17:17:08.410 094 11432.89 40.94 56837.66 88888.00 2018-04-04 17:17:08.910 094 11432.96 40.96 56837.62 88888.00 2018-04-04 17:17:09.410 094 11432.95 40.97 56837.63 88888.00 2018-04-04 17:17:09.910 094 11432.96 40.95 56837.59 88888.00 2018-04-04 17:17:10.410 094 11433.03 40.88 56837.48 88888.00 2018-04-04 17:17:10.910 094 11432.98 40.81 56837.45 88888.00 2018-04-04 17:17:11.410 094 11432.99 40.82 56837.46 88888.00 2018-04-04 17:17:11.910 094 11432.99 40.84 56837.44 88888.00 2018-04-04 17:17:12.410 094 11432.96 40.77 56837.35 88888.00 2018-04-04 17:17:12.910 094 11432.96 40.76 56837.34 88888.00 2018-04-04 17:17:13.410 094 11433.02 40.75 56837.35 88888.00 2018-04-04 17:17:13.910 094 11432.94 40.68 56837.34 88888.00 2018-04-04 17:17:14.410 094 11432.91 40.61 56837.28 88888.00 2018-04-04 17:17:14.910 094 11432.96 40.60 56837.37 88888.00 2018-04-04 17:17:15.410 094 11432.93 40.55 56837.40 88888.00 2018-04-04 17:17:15.910 094 11432.88 40.57 56837.38 88888.00 2018-04-04 17:17:16.410 094 11432.84 40.62 56837.32 88888.00 2018-04-04 17:17:16.910 094 11432.87 40.57 56837.22 88888.00 2018-04-04 17:17:17.410 094 11432.88 40.50 56837.18 88888.00 2018-04-04 17:17:18.410 094 11432.85 40.52 56837.16 88888.00 2018-04-04 17:17:18.910 094 11432.80 40.52 56837.14 88888.00 2018-04-04 17:17:19.410 094 11432.77 40.52 56837.11 88888.00 2018-04-04 17:17:19.910 094 11432.79 40.53 56837.12 88888.00 2018-04-04 17:17:20.410 094 11432.80 40.47 56837.03 88888.00 2018-04-04 17:17:20.910 094 11432.74 40.49 56836.99 88888.00 2018-04-04 17:17:21.410 094 11432.75 40.56 56836.96 88888.00 2018-04-04 17:17:21.910 094 11432.75 40.52 56836.94 88888.00 2018-04-04 17:17:22.410 094 11432.67 40.56 56836.89 88888.00 2018-04-04 17:17:22.910 094 11432.70 40.56 56836.92 88888.00 2018-04-04 17:17:23.410 094 11432.73 40.61 56836.87 88888.00 2018-04-04 17:17:23.910 094 11432.65 40.66 56836.87 88888.00 2018-04-04 17:17:24.410 094 11432.61 40.67 56836.85 88888.00 2018-04-04 17:17:24.910 094 11432.71 40.68 56836.83 88888.00 2018-04-04 17:17:25.410 094 11432.64 40.74 56836.76 88888.00 2018-04-04 17:17:25.910 094 11432.59 40.74 56836.68 88888.00 2018-04-04 17:17:26.410 094 11432.61 40.79 56836.68 88888.00 2018-04-04 17:17:26.910 094 11432.58 40.81 56836.66 88888.00 2018-04-04 17:17:27.410 094 11432.64 40.82 56836.67 88888.00 2018-04-04 17:17:27.910 094 11432.65 40.70 56836.63 88888.00 2018-04-04 17:17:28.410 094 11432.65 40.59 56836.55 88888.00 2018-04-04 17:17:28.910 094 11432.65 40.86 56836.53 88888.00 2018-04-04 17:17:29.410 094 11432.75 41.02 56836.51 88888.00 2018-04-04 17:17:29.910 094 11432.74 41.06 56836.49 88888.00 2018-04-04 17:17:30.410 094 11432.74 41.13 56836.48 88888.00 2018-04-04 17:17:30.910 094 11432.79 41.18 56836.42 88888.00 2018-04-04 17:17:31.410 094 11432.80 41.21 56836.39 88888.00 2018-04-04 17:17:31.910 094 11432.78 41.24 56836.38 88888.00 2018-04-04 17:17:32.410 094 11432.82 41.32 56836.37 88888.00 2018-04-04 17:17:32.910 094 11432.89 41.36 56836.30 88888.00 2018-04-04 17:17:33.410 094 11432.93 41.42 56836.24 88888.00 2018-04-04 17:17:33.910 094 11432.95 41.49 56836.22 88888.00 2018-04-04 17:17:34.410 094 11432.98 41.56 56836.25 88888.00 2018-04-04 17:17:34.910 094 11432.92 41.57 56836.29 88888.00 2018-04-04 17:17:35.410 094 11432.98 41.58 56836.29 88888.00 2018-04-04 17:17:35.910 094 11433.08 41.65 56836.28 88888.00 2018-04-04 17:17:36.410 094 11433.15 41.71 56836.25 88888.00 2018-04-04 17:17:36.910 094 11433.11 41.83 56836.21 88888.00 2018-04-04 17:17:37.410 094 11433.18 41.92 56836.18 88888.00 2018-04-04 17:17:37.910 094 11433.26 41.98 56836.22 88888.00 2018-04-04 17:17:38.410 094 11433.25 41.99 56836.23 88888.00 2018-04-04 17:17:38.910 094 11433.27 42.06 56836.23 88888.00 2018-04-04 17:17:39.410 094 11433.39 42.03 56836.29 88888.00 2018-04-04 17:17:39.910 094 11433.44 42.04 56836.30 88888.00 2018-04-04 17:17:40.410 094 11433.47 42.10 56836.31 88888.00 2018-04-04 17:17:40.910 094 11433.54 42.11 56836.25 88888.00 2018-04-04 17:17:41.410 094 11433.53 42.16 56836.21 88888.00 2018-04-04 17:17:41.910 094 11433.55 42.22 56836.21 88888.00 2018-04-04 17:17:42.410 094 11433.61 42.19 56836.23 88888.00 2018-04-04 17:17:42.910 094 11433.61 42.18 56836.22 88888.00 2018-04-04 17:17:43.411 094 11433.61 42.22 56836.24 88888.00 2018-04-04 17:17:43.911 094 11433.70 42.24 56836.28 88888.00 2018-04-04 17:17:44.411 094 11433.68 42.27 56836.24 88888.00 2018-04-04 17:17:44.911 094 11433.67 42.27 56836.26 88888.00 2018-04-04 17:17:45.411 094 11433.71 42.33 56836.22 88888.00 2018-04-04 17:17:45.911 094 11433.76 42.30 56836.16 88888.00 2018-04-04 17:17:46.411 094 11433.76 42.26 56836.15 88888.00 2018-04-04 17:17:46.911 094 11433.79 42.27 56836.21 88888.00 2018-04-04 17:17:47.411 094 11433.83 42.22 56836.18 88888.00 2018-04-04 17:17:47.911 094 11433.81 42.22 56836.17 88888.00 2018-04-04 17:17:48.411 094 11433.75 42.19 56836.18 88888.00 2018-04-04 17:17:48.911 094 11433.77 42.24 56836.18 88888.00 2018-04-04 17:17:49.411 094 11433.81 42.25 56836.25 88888.00 2018-04-04 17:17:49.911 094 11433.81 42.25 56836.21 88888.00 2018-04-04 17:17:50.411 094 11433.84 42.24 56836.17 88888.00 2018-04-04 17:17:50.911 094 11433.82 42.19 56836.22 88888.00 2018-04-04 17:17:51.411 094 11433.78 42.15 56836.17 88888.00 2018-04-04 17:17:51.911 094 11433.85 42.12 56836.13 88888.00 2018-04-04 17:17:52.411 094 11433.97 42.15 56836.13 88888.00 2018-04-04 17:17:52.911 094 11433.91 42.17 56836.09 88888.00 2018-04-04 17:17:53.411 094 11433.90 42.13 56836.09 88888.00 2018-04-04 17:17:53.911 094 11433.97 42.19 56836.06 88888.00 2018-04-04 17:17:54.411 094 11433.88 42.18 56836.06 88888.00 2018-04-04 17:17:54.911 094 11433.86 42.19 56836.11 88888.00 2018-04-04 17:17:55.411 094 11433.93 42.15 56836.12 88888.00 2018-04-04 17:17:55.911 094 11433.85 42.03 56836.05 88888.00 2018-04-04 17:17:56.411 094 11433.79 42.03 56836.06 88888.00 2018-04-04 17:17:56.911 094 11433.86 42.05 56836.08 88888.00 2018-04-04 17:17:57.411 094 11433.85 42.08 56836.04 88888.00 2018-04-04 17:17:57.911 094 11433.78 42.12 56835.97 88888.00 2018-04-04 17:17:58.411 094 11433.82 42.08 56835.97 88888.00 2018-04-04 17:17:58.911 094 11433.81 42.08 56835.93 88888.00 2018-04-04 17:17:59.911 094 11433.81 42.06 56835.92 88888.00 2018-04-04 17:18:00.411 094 11433.83 42.09 56835.96 88888.00 2018-04-04 17:18:00.911 094 11433.74 42.15 56835.94 88888.00 2018-04-04 17:18:01.411 094 11433.71 42.12 56835.89 88888.00 2018-04-04 17:18:01.911 094 11433.76 42.09 56835.86 88888.00 2018-04-04 17:18:02.411 094 11433.77 42.10 56835.89 88888.00 2018-04-04 17:18:02.911 094 11433.81 42.15 56835.94 88888.00 2018-04-04 17:18:03.411 094 11433.86 42.17 56835.91 88888.00 2018-04-04 17:18:03.911 094 11433.81 42.19 56835.81 88888.00 2018-04-04 17:18:04.411 094 11433.82 42.24 56835.81 88888.00 2018-04-04 17:18:04.911 094 11433.88 42.27 56835.77 88888.00 2018-04-04 17:18:05.411 094 11433.92 42.24 56835.65 88888.00 2018-04-04 17:18:05.911 094 11433.90 42.25 56835.63 88888.00 2018-04-04 17:18:06.411 094 11433.96 42.29 56835.60 88888.00 2018-04-04 17:18:06.911 094 11433.99 42.31 56835.55 88888.00 2018-04-04 17:18:07.411 094 11433.96 42.37 56835.53 88888.00 2018-04-04 17:18:07.911 094 11433.97 42.39 56835.48 88888.00 2018-04-04 17:18:08.411 094 11434.02 42.37 56835.47 88888.00 2018-04-04 17:18:08.911 094 11434.00 42.43 56835.45 88888.00 2018-04-04 17:18:09.911 094 11434.18 42.49 56835.35 88888.00 2018-04-04 17:18:10.411 094 11434.16 42.47 56835.26 88888.00 2018-04-04 17:18:10.911 094 11434.19 42.47 56835.20 88888.00 2018-04-04 17:18:11.411 094 11434.26 42.49 56835.12 88888.00 2018-04-04 17:18:11.911 094 11434.31 42.51 56835.07 88888.00 2018-04-04 17:18:12.411 094 11434.33 42.57 56835.03 88888.00 2018-04-04 17:18:12.911 094 11434.46 42.58 56835.03 88888.00 2018-04-04 17:18:13.411 094 11434.51 42.58 56834.96 88888.00 2018-04-04 17:18:13.911 094 11434.53 42.60 56834.91 88888.00 2018-04-04 17:18:14.411 094 11434.62 42.60 56834.88 88888.00 2018-04-04 17:18:14.911 094 11434.65 42.54 56834.81 88888.00 2018-04-04 17:18:15.411 094 11434.69 42.53 56834.77 88888.00 2018-04-04 17:18:15.911 094 11434.80 42.56 56834.71 88888.00 2018-04-04 17:18:16.411 094 11434.88 42.60 56834.64 88888.00 2018-04-04 17:18:16.911 094 11434.88 42.52 56834.61 88888.00 2018-04-04 17:18:17.411 094 11434.93 42.54 56834.55 88888.00 2018-04-04 17:18:17.911 094 11434.99 42.53 56834.46 88888.00 2018-04-04 17:18:18.411 094 11435.01 42.52 56834.42 88888.00 2018-04-04 17:18:18.911 094 11435.08 42.53 56834.38 88888.00 2018-04-04 17:18:19.411 094 11435.14 42.47 56834.31 88888.00 2018-04-04 17:18:19.911 094 11435.14 42.46 56834.32 88888.00 2018-04-04 17:18:20.411 094 11435.11 42.45 56834.31 88888.00 2018-04-04 17:18:20.911 094 11435.24 42.42 56834.26 88888.00 2018-04-04 17:18:21.411 094 11435.18 42.43 56834.26 88888.00 2018-04-04 17:18:21.911 094 11435.20 42.39 56834.27 88888.00 2018-04-04 17:18:22.411 094 11435.23 42.34 56834.17 88888.00 2018-04-04 17:18:22.911 094 11435.23 42.25 56834.16 88888.00 2018-04-04 17:18:23.411 094 11435.28 42.05 56834.23 88888.00 2018-04-04 17:18:23.911 094 11435.36 42.22 56834.22 88888.00 2018-04-04 17:18:24.411 094 11435.36 42.37 56834.22 88888.00 2018-04-04 17:18:24.911 094 11435.35 42.37 56834.23 88888.00 2018-04-04 17:18:25.411 094 11435.28 42.33 56834.20 88888.00 2018-04-04 17:18:25.911 094 11435.29 42.30 56834.17 88888.00 2018-04-04 17:18:26.411 094 11435.29 42.30 56834.16 88888.00 2018-04-04 17:18:26.911 094 11435.30 42.25 56834.18 88888.00 2018-04-04 17:18:27.411 094 11435.35 42.29 56834.12 88888.00 2018-04-04 17:18:27.911 094 11435.28 42.25 56834.07 88888.00 2018-04-04 17:18:28.411 094 11435.27 42.27 56834.12 88888.00 2018-04-04 17:18:28.911 094 11435.31 42.29 56834.14 88888.00 2018-04-04 17:18:29.411 094 11435.23 42.22 56834.16 88888.00 2018-04-04 17:18:29.911 094 11435.14 42.16 56834.18 88888.00 2018-04-04 17:18:30.411 094 11435.14 42.20 56834.22 88888.00 2018-04-04 17:18:31.411 094 11435.15 42.23 56834.16 88888.00 2018-04-04 17:18:31.911 094 11435.13 42.22 56834.13 88888.00 2018-04-04 17:18:32.411 094 11435.09 42.23 56834.18 88888.00 2018-04-04 17:18:32.911 094 11435.03 42.20 56834.19 88888.00 2018-04-04 17:18:33.411 094 11435.04 42.26 56834.13 88888.00 2018-04-04 17:18:33.911 094 11435.06 42.22 56834.20 88888.00 2018-04-04 17:18:34.411 094 11434.96 42.18 56834.22 88888.00 2018-04-04 17:18:34.911 094 11434.94 42.22 56834.17 88888.00 2018-04-04 17:18:35.411 094 11434.97 42.23 56834.16 88888.00 2018-04-04 17:18:35.911 094 11434.92 42.25 56834.12 88888.00 2018-04-04 17:18:36.411 094 11434.94 42.29 56834.09 88888.00 2018-04-04 17:18:36.911 094 11434.97 42.27 56834.06 88888.00 2018-04-04 17:18:37.411 094 11434.94 42.30 56834.06 88888.00 2018-04-04 17:18:37.911 094 11434.88 42.31 56834.04 88888.00 2018-04-04 17:18:38.411 094 11434.90 42.34 56833.99 88888.00 2018-04-04 17:18:38.911 094 11434.89 42.30 56833.98 88888.00 2018-04-04 17:18:39.411 094 11434.81 42.34 56833.97 88888.00 2018-04-04 17:18:39.911 094 11434.88 42.42 56833.94 88888.00 2018-04-04 17:18:40.411 094 11434.99 42.38 56833.88 88888.00 2018-04-04 17:18:40.911 094 11434.95 42.38 56833.82 88888.00 2018-04-04 17:18:41.411 094 11434.90 42.40 56833.73 88888.00 2018-04-04 17:18:41.911 094 11434.96 42.42 56833.68 88888.00 2018-04-04 17:18:42.411 094 11434.95 42.45 56833.69 88888.00 2018-04-04 17:18:42.911 094 11434.97 42.45 56833.66 88888.00 2018-04-04 17:18:43.411 094 11435.13 42.51 56833.60 88888.00 2018-04-04 17:18:43.911 094 11435.07 42.50 56833.55 88888.00 2018-04-04 17:18:44.411 094 11435.09 42.52 56833.50 88888.00 2018-04-04 17:18:44.911 094 11435.23 42.51 56833.47 88888.00 2018-04-04 17:18:45.411 094 11435.22 42.46 56833.41 88888.00 2018-04-04 17:18:45.911 094 11435.23 42.49 56833.33 88888.00 2018-04-04 17:18:46.411 094 11435.32 42.52 56833.24 88888.00 2018-04-04 17:18:46.911 094 11435.34 42.46 56833.14 88888.00 2018-04-04 17:18:47.411 094 11435.35 42.43 56833.05 88888.00 2018-04-04 17:18:47.911 094 11435.44 42.51 56833.00 88888.00 2018-04-04 17:18:48.411 094 11435.57 42.52 56832.95 88888.00 2018-04-04 17:18:48.911 094 11435.52 42.50 56832.89 88888.00 2018-04-04 17:18:49.411 094 11435.58 42.51 56832.83 88888.00 2018-04-04 17:18:49.911 094 11435.73 42.50 56832.78 88888.00 2018-04-04 17:18:50.411 094 11435.76 42.49 56832.64 88888.00 2018-04-04 17:18:50.911 094 11435.83 42.53 56832.57 88888.00 2018-04-04 17:18:51.411 094 11435.90 42.53 56832.50 88888.00 2018-04-04 17:18:51.911 094 11435.94 42.49 56832.38 88888.00 2018-04-04 17:18:52.411 094 11435.97 42.49 56832.31 88888.00 2018-04-04 17:18:52.911 094 11436.08 42.46 56832.23 88888.00 2018-04-04 17:18:53.411 094 11436.13 42.44 56832.15 88888.00 2018-04-04 17:18:53.911 094 11436.13 42.42 56832.08 88888.00 2018-04-04 17:18:54.411 094 11436.27 42.42 56831.94 88888.00 2018-04-04 17:18:54.911 094 11436.32 42.39 56831.81 88888.00 2018-04-04 17:18:55.411 094 11436.29 42.37 56831.79 88888.00 2018-04-04 17:18:55.911 094 11436.40 42.33 56831.75 88888.00 2018-04-04 17:18:56.411 094 11436.46 42.32 56831.75 88888.00 2018-04-04 17:18:56.911 094 11436.52 42.30 56831.64 88888.00 2018-04-04 17:18:57.411 094 11436.60 42.30 56831.53 88888.00 2018-04-04 17:18:57.911 094 11436.62 42.27 56831.46 88888.00 2018-04-04 17:18:58.411 094 11436.66 42.23 56831.36 88888.00 2018-04-04 17:18:58.911 094 11436.69 42.25 56831.31 88888.00 2018-04-04 17:18:59.411 094 11436.78 42.25 56831.23 88888.00 2018-04-04 17:18:59.911 094 11436.76 42.23 56831.12 88888.00 2018-04-04 17:19:00.411 094 11436.81 42.22 56831.14 88888.00 2018-04-04 17:19:00.911 094 11436.91 42.19 56831.12 88888.00 2018-04-04 17:19:01.411 094 11436.90 42.16 56831.09 88888.00 2018-04-04 17:19:01.911 094 11436.88 42.13 56831.04 88888.00 2018-04-04 17:19:02.411 094 11436.91 42.15 56830.99 88888.00 2018-04-04 17:19:02.911 094 11436.92 42.12 56830.87 88888.00 2018-04-04 17:19:03.411 094 11436.94 42.08 56830.84 88888.00 2018-04-04 17:19:03.911 094 11436.99 42.10 56830.85 88888.00 2018-04-04 17:19:04.411 094 11436.99 42.10 56830.85 88888.00 2018-04-04 17:19:04.911 094 11436.89 42.06 56830.83 88888.00 2018-04-04 17:19:05.411 094 11436.91 42.09 56830.77 88888.00 2018-04-04 17:19:05.911 094 11436.97 42.06 56830.78 88888.00 2018-04-04 17:19:06.411 094 11436.90 42.04 56830.79 88888.00 2018-04-04 17:19:06.911 094 11436.88 42.08 56830.77 88888.00 2018-04-04 17:19:07.411 094 11436.87 42.05 56830.74 88888.00 2018-04-04 17:19:07.911 094 11436.84 42.03 56830.69 88888.00 2018-04-04 17:19:08.411 094 11436.83 42.06 56830.63 88888.00 2018-04-04 17:19:08.911 094 11436.87 42.06 56830.66 88888.00 2018-04-04 17:19:09.411 094 11436.84 42.03 56830.67 88888.00 2018-04-04 17:19:09.911 094 11436.82 42.04 56830.67 88888.00 2018-04-04 17:19:10.411 094 11436.87 42.06 56830.69 88888.00 2018-04-04 17:19:10.911 094 11436.84 42.04 56830.64 88888.00 2018-04-04 17:19:11.411 094 11436.77 42.03 56830.64 88888.00 2018-04-04 17:19:11.911 094 11436.81 42.06 56830.67 88888.00 2018-04-04 17:19:12.411 094 11436.80 42.03 56830.71 88888.00 2018-04-04 17:19:12.911 094 11436.71 42.03 56830.64 88888.00 2018-04-04 17:19:13.411 094 11436.75 42.05 56830.58 88888.00 2018-04-04 17:19:13.911 094 11436.75 41.99 56830.61 88888.00 2018-04-04 17:19:14.411 094 11436.63 41.96 56830.65 88888.00 2018-04-04 17:19:14.911 094 11436.67 42.00 56830.70 88888.00 2018-04-04 17:19:15.411 094 11436.70 42.02 56830.78 88888.00 2018-04-04 17:19:15.911 094 11436.66 42.00 56830.77 88888.00 2018-04-04 17:19:16.411 094 11436.63 42.08 56830.77 88888.00 2018-04-04 17:19:16.911 094 11436.66 42.06 56830.70 88888.00 2018-04-04 17:19:17.411 094 11436.64 42.05 56830.69 88888.00 2018-04-04 17:19:17.911 094 11436.64 42.06 56830.69 88888.00 2018-04-04 17:19:18.411 094 11436.69 42.08 56830.64 88888.00 2018-04-04 17:19:18.911 094 11436.64 42.10 56830.69 88888.00 2018-04-04 17:19:19.411 094 11436.60 42.15 56830.73 88888.00 2018-04-04 17:19:19.911 094 11436.60 42.17 56830.71 88888.00 2018-04-04 17:19:20.911 094 11436.70 42.11 56830.78 88888.00 2018-04-04 17:19:21.411 094 11436.76 42.12 56830.89 88888.00 2018-04-04 17:19:21.911 094 11436.82 42.12 56830.85 88888.00 2018-04-04 17:19:22.911 094 11436.73 42.15 56830.90 88888.00 2018-04-04 17:19:23.411 094 11436.82 42.11 56830.96 88888.00 2018-04-04 17:19:23.911 094 11436.80 42.13 56830.99 88888.00 2018-04-04 17:19:24.411 094 11436.82 42.18 56830.98 88888.00 2018-04-04 17:19:24.911 094 11436.88 42.20 56831.01 88888.00 2018-04-04 17:19:25.411 094 11436.84 42.17 56831.09 88888.00 2018-04-04 17:19:25.911 094 11436.84 42.15 56831.09 88888.00 2018-04-04 17:19:26.411 094 11436.90 42.11 56831.12 88888.00 2018-04-04 17:19:26.911 094 11436.90 42.10 56831.19 88888.00 2018-04-04 17:19:27.411 094 11436.88 42.11 56831.22 88888.00 2018-04-04 17:19:27.911 094 11436.92 42.17 56831.21 88888.00 2018-04-04 17:19:28.411 094 11436.98 42.22 56831.17 88888.00 2018-04-04 17:19:28.911 094 11436.96 42.23 56831.19 88888.00 2018-04-04 17:19:29.411 094 11436.98 42.29 56831.18 88888.00 2018-04-04 17:19:29.911 094 11437.05 42.26 56831.24 88888.00 2018-04-04 17:19:30.411 094 11437.02 42.17 56831.28 88888.00 2018-04-04 17:19:30.911 094 11437.03 42.23 56831.34 88888.00 2018-04-04 17:19:31.411 094 11437.06 42.25 56831.34 88888.00 2018-04-04 17:19:31.911 094 11437.04 42.24 56831.29 88888.00 2018-04-04 17:19:32.411 094 11437.10 42.27 56831.34 88888.00 2018-04-04 17:19:32.911 094 11437.17 42.32 56831.33 88888.00 2018-04-04 17:19:33.411 094 11437.12 42.32 56831.36 88888.00 2018-04-04 17:19:33.911 094 11437.10 42.29 56831.41 88888.00 2018-04-04 17:19:34.411 094 11437.19 42.30 56831.38 88888.00 2018-04-04 17:19:34.911 094 11437.28 42.37 56831.43 88888.00 2018-04-04 17:19:35.411 094 11437.33 42.36 56831.44 88888.00 2018-04-04 17:19:35.911 094 11437.37 42.37 56831.46 88888.00 2018-04-04 17:19:36.411 094 11437.32 42.40 56831.46 88888.00 2018-04-04 17:19:36.911 094 11437.31 42.44 56831.47 88888.00 2018-04-04 17:19:37.411 094 11437.38 42.42 56831.46 88888.00 2018-04-04 17:19:37.911 094 11437.42 42.43 56831.42 88888.00 2018-04-04 17:19:38.411 094 11437.42 42.44 56831.43 88888.00 2018-04-04 17:19:38.911 094 11437.44 42.44 56831.53 88888.00 2018-04-04 17:19:39.411 094 11437.45 42.45 56831.59 88888.00 2018-04-04 17:19:39.911 094 11437.40 42.40 56831.55 88888.00 2018-04-04 17:19:40.411 094 11437.39 42.49 56831.54 88888.00 2018-04-04 17:19:40.911 094 11437.44 42.56 56831.55 88888.00 2018-04-04 17:19:41.411 094 11437.40 42.58 56831.53 88888.00 2018-04-04 17:19:41.911 094 11437.44 42.58 56831.56 88888.00 2018-04-04 17:19:42.411 094 11437.50 42.56 56831.55 88888.00 2018-04-04 17:19:42.911 094 11437.47 42.54 56831.51 88888.00 2018-04-04 17:19:43.411 094 11437.44 42.57 56831.56 88888.00 2018-04-04 17:19:44.412 094 11437.50 42.57 56831.56 88888.00 2018-04-04 17:19:44.912 094 11437.46 42.56 56831.60 88888.00 2018-04-04 17:19:45.412 094 11437.46 42.57 56831.64 88888.00 2018-04-04 17:19:45.912 094 11437.47 42.58 56831.70 88888.00 2018-04-04 17:19:46.412 094 11437.42 42.63 56831.73 88888.00 2018-04-04 17:19:46.912 094 11437.37 42.65 56831.70 88888.00 2018-04-04 17:19:47.412 094 11437.44 42.64 56831.64 88888.00 2018-04-04 17:19:47.912 094 11437.43 42.63 56831.60 88888.00 2018-04-04 17:19:48.412 094 11437.37 42.64 56831.64 88888.00 2018-04-04 17:19:48.912 094 11437.44 42.64 56831.60 88888.00 2018-04-04 17:19:49.412 094 11437.37 42.64 56831.63 88888.00 2018-04-04 17:19:49.912 094 11437.36 42.68 56831.66 88888.00 2018-04-04 17:19:50.412 094 11437.38 42.67 56831.61 88888.00 2018-04-04 17:19:50.912 094 11437.43 42.65 56831.61 88888.00 2018-04-04 17:19:51.412 094 11437.36 42.63 56831.56 88888.00 2018-04-04 17:19:51.912 094 11437.38 42.65 56831.56 88888.00 2018-04-04 17:19:52.412 094 11437.37 42.65 56831.57 88888.00 2018-04-04 17:19:52.912 094 11437.29 42.72 56831.57 88888.00 2018-04-04 17:19:53.412 094 11437.22 42.73 56831.57 88888.00 2018-04-04 17:19:53.912 094 11437.23 42.72 56831.54 88888.00 2018-04-04 17:19:54.412 094 11437.19 42.67 56831.47 88888.00 2018-04-04 17:19:54.912 094 11437.23 42.68 56831.44 88888.00 2018-04-04 17:19:55.412 094 11437.23 42.71 56831.40 88888.00 2018-04-04 17:19:55.912 094 11437.15 42.68 56831.30 88888.00 2018-04-04 17:19:56.412 094 11437.16 42.67 56831.27 88888.00 2018-04-04 17:19:56.912 094 11437.21 42.71 56831.30 88888.00 2018-04-04 17:19:57.412 094 11437.13 42.72 56831.34 88888.00 2018-04-04 17:19:57.912 094 11437.06 42.73 56831.33 88888.00 2018-04-04 17:19:58.412 094 11437.10 42.72 56831.28 88888.00 2018-04-04 17:19:58.912 094 11437.09 42.66 56831.17 88888.00 2018-04-04 17:19:59.412 094 11437.08 42.72 56831.19 88888.00 2018-04-04 17:19:59.912 094 11437.11 42.74 56831.18 88888.00 2018-04-04 17:20:00.412 094 11437.10 42.71 56831.18 88888.00 2018-04-04 17:20:00.912 094 11437.10 42.64 56831.18 88888.00 2018-04-04 17:20:01.412 094 11437.08 42.64 56831.15 88888.00 2018-04-04 17:20:01.912 094 11437.18 42.61 56831.08 88888.00 2018-04-04 17:20:02.412 094 11437.19 42.63 56831.03 88888.00 2018-04-04 17:20:02.912 094 11437.19 42.66 56831.11 88888.00 2018-04-04 17:20:03.412 094 11437.25 42.67 56831.08 88888.00 2018-04-04 17:20:03.912 094 11437.22 42.65 56831.02 88888.00 2018-04-04 17:20:04.412 094 11437.19 42.68 56831.03 88888.00 2018-04-04 17:20:04.912 094 11437.24 42.72 56831.02 88888.00 2018-04-04 17:20:05.412 094 11437.28 42.70 56831.04 88888.00 2018-04-04 17:20:05.912 094 11437.29 42.72 56831.02 88888.00 2018-04-04 17:20:06.412 094 11437.33 42.72 56831.02 88888.00 2018-04-04 17:20:06.912 094 11437.30 42.75 56830.98 88888.00 2018-04-04 17:20:07.412 094 11437.26 42.68 56831.02 88888.00 2018-04-04 17:20:07.912 094 11437.30 42.66 56831.05 88888.00 2018-04-04 17:20:08.412 094 11437.40 42.66 56831.06 88888.00 2018-04-04 17:20:08.912 094 11437.36 42.63 56831.11 88888.00 2018-04-04 17:20:09.412 094 11437.39 42.61 56831.11 88888.00 2018-04-04 17:20:09.912 094 11437.45 42.59 56831.18 88888.00 2018-04-04 17:20:10.412 094 11437.40 42.60 56831.15 88888.00 2018-04-04 17:20:10.912 094 11437.44 42.65 56831.15 88888.00 2018-04-04 17:20:11.412 094 11437.51 42.67 56831.21 88888.00 2018-04-04 17:20:11.912 094 11437.56 42.61 56831.22 88888.00 2018-04-04 17:20:12.412 094 11437.56 42.61 56831.30 88888.00 2018-04-04 17:20:12.912 094 11437.54 42.63 56831.38 88888.00 2018-04-04 17:20:13.412 094 11437.51 42.65 56831.40 88888.00 2018-04-04 17:20:13.912 094 11437.47 42.64 56831.44 88888.00 2018-04-04 17:20:14.412 094 11437.52 42.63 56831.54 88888.00 2018-04-04 17:20:14.912 094 11437.51 42.64 56831.63 88888.00 2018-04-04 17:20:15.412 094 11437.52 42.63 56831.70 88888.00 2018-04-04 17:20:15.912 094 11437.60 42.66 56831.78 88888.00 2018-04-04 17:20:16.412 094 11437.63 42.67 56831.80 88888.00 2018-04-04 17:20:16.912 094 11437.59 42.70 56831.81 88888.00 2018-04-04 17:20:17.412 094 11437.54 42.70 56831.86 88888.00 2018-04-04 17:20:17.912 094 11437.57 42.72 56831.89 88888.00 2018-04-04 17:20:18.412 094 11437.54 42.65 56831.92 88888.00 2018-04-04 17:20:18.912 094 11437.57 42.65 56832.06 88888.00 2018-04-04 17:20:19.412 094 11437.59 42.67 56832.12 88888.00 2018-04-04 17:20:19.912 094 11437.57 42.70 56832.13 88888.00 2018-04-04 17:20:20.412 094 11437.57 42.70 56832.19 88888.00 2018-04-04 17:20:20.912 094 11437.65 42.71 56832.23 88888.00 2018-04-04 17:20:21.412 094 11437.65 42.68 56832.23 88888.00 2018-04-04 17:20:21.912 094 11437.60 42.71 56832.25 88888.00 2018-04-04 17:20:22.412 094 11437.58 42.75 56832.33 88888.00 2018-04-04 17:20:22.912 094 11437.61 42.73 56832.32 88888.00 2018-04-04 17:20:23.412 094 11437.58 42.74 56832.39 88888.00 2018-04-04 17:20:23.912 094 11437.58 42.77 56832.51 88888.00 2018-04-04 17:20:24.412 094 11437.63 42.72 56832.58 88888.00 2018-04-04 17:20:24.912 094 11437.57 42.67 56832.60 88888.00 2018-04-04 17:20:25.912 094 11437.53 42.79 56832.59 88888.00 2018-04-04 17:20:26.412 094 11437.44 42.78 56832.62 88888.00 2018-04-04 17:20:26.912 094 11437.49 42.77 56832.70 88888.00 2018-04-04 17:20:27.412 094 11437.57 42.79 56832.77 88888.00 2018-04-04 17:20:27.912 094 11437.53 42.81 56832.76 88888.00 2018-04-04 17:20:28.412 094 11437.47 42.85 56832.81 88888.00 2018-04-04 17:20:28.912 094 11437.50 42.90 56832.83 88888.00 2018-04-04 17:20:29.412 094 11437.43 42.81 56832.73 88888.00 2018-04-04 17:20:29.912 094 11437.38 42.83 56832.75 88888.00 2018-04-04 17:20:30.412 094 11437.47 42.86 56832.83 88888.00 2018-04-04 17:20:30.912 094 11437.49 42.91 56832.87 88888.00 2018-04-04 17:20:31.412 094 11437.42 42.91 56832.89 88888.00 2018-04-04 17:20:31.912 094 11437.47 42.93 56832.92 88888.00 2018-04-04 17:20:32.412 094 11437.45 42.98 56832.97 88888.00 2018-04-04 17:20:32.912 094 11437.38 42.97 56833.01 88888.00 2018-04-04 17:20:33.412 094 11437.38 42.97 56833.02 88888.00 2018-04-04 17:20:33.912 094 11437.40 43.01 56833.01 88888.00 2018-04-04 17:20:34.412 094 11437.36 43.05 56833.02 88888.00 2018-04-04 17:20:34.912 094 11437.38 43.04 56833.03 88888.00 2018-04-04 17:20:35.912 094 11437.38 43.08 56832.97 88888.00 2018-04-04 17:20:36.412 094 11437.43 43.09 56833.01 88888.00 2018-04-04 17:20:36.912 094 11437.45 43.14 56833.00 88888.00 2018-04-04 17:20:37.412 094 11437.40 43.14 56832.97 88888.00 2018-04-04 17:20:37.912 094 11437.35 43.19 56833.00 88888.00 2018-04-04 17:20:38.412 094 11437.39 43.21 56833.03 88888.00 2018-04-04 17:20:38.912 094 11437.43 43.19 56833.08 88888.00 2018-04-04 17:20:39.412 094 11437.37 43.22 56833.03 88888.00 2018-04-04 17:20:39.912 094 11437.44 43.24 56833.01 88888.00 2018-04-04 17:20:40.412 094 11437.47 43.22 56833.02 88888.00 2018-04-04 17:20:40.912 094 11437.44 43.22 56833.03 88888.00 2018-04-04 17:20:41.412 094 11437.45 43.25 56832.97 88888.00 2018-04-04 17:20:41.912 094 11437.51 43.25 56832.96 88888.00 2018-04-04 17:20:42.412 094 11437.50 43.24 56832.89 88888.00 2018-04-04 17:20:42.912 094 11437.52 43.29 56832.95 88888.00 2018-04-04 17:20:43.912 094 11437.63 43.27 56832.89 88888.00 2018-04-04 17:20:44.412 094 11437.61 43.32 56832.89 88888.00 2018-04-04 17:20:44.912 094 11437.65 43.35 56832.88 88888.00 2018-04-04 17:20:45.412 094 11437.58 43.32 56832.82 88888.00 2018-04-04 17:20:45.912 094 11437.57 43.34 56832.82 88888.00 2018-04-04 17:20:46.412 094 11437.65 43.34 56832.82 88888.00 2018-04-04 17:20:46.912 094 11437.65 43.32 56832.78 88888.00 2018-04-04 17:20:47.412 094 11437.66 43.32 56832.82 88888.00 2018-04-04 17:20:47.912 094 11437.75 43.31 56832.81 88888.00 2018-04-04 17:20:48.412 094 11437.81 43.33 56832.85 88888.00 2018-04-04 17:20:48.912 094 11437.77 43.32 56832.88 88888.00 2018-04-04 17:20:49.412 094 11437.82 43.32 56832.91 88888.00 2018-04-04 17:20:49.912 094 11437.88 43.27 56832.91 88888.00 2018-04-04 17:20:50.412 094 11437.82 43.29 56832.89 88888.00 2018-04-04 17:20:50.912 094 11437.88 43.33 56832.92 88888.00 2018-04-04 17:20:51.412 094 11437.91 43.28 56833.00 88888.00 2018-04-04 17:20:51.912 094 11437.82 43.27 56833.04 88888.00 2018-04-04 17:20:52.412 094 11437.81 43.29 56833.04 88888.00 2018-04-04 17:20:52.912 094 11437.86 43.27 56833.10 88888.00 2018-04-04 17:20:53.912 094 11437.81 43.28 56833.13 88888.00 2018-04-04 17:20:54.412 094 11437.91 43.26 56833.17 88888.00 2018-04-04 17:20:54.912 094 11437.91 43.22 56833.20 88888.00 2018-04-04 17:20:55.412 094 11437.85 43.22 56833.32 88888.00 2018-04-04 17:20:55.912 094 11437.91 43.27 56833.36 88888.00 2018-04-04 17:20:56.412 094 11437.91 43.21 56833.39 88888.00 2018-04-04 17:20:57.412 094 11437.78 43.26 56833.58 88888.00 2018-04-04 17:20:57.912 094 11437.77 43.21 56833.61 88888.00 2018-04-04 17:20:58.412 094 11437.65 43.20 56833.67 88888.00 2018-04-04 17:20:58.912 094 11437.70 43.20 56833.78 88888.00 2018-04-04 17:20:59.412 094 11437.75 43.19 56833.87 88888.00 2018-04-04 17:20:59.912 094 11437.68 43.15 56833.93 88888.00 2018-04-04 17:21:00.412 094 11437.65 43.18 56833.98 88888.00 2018-04-04 17:21:00.912 094 11437.67 43.14 56834.06 88888.00 2018-04-04 17:21:01.412 094 11437.61 43.12 56834.13 88888.00 2018-04-04 17:21:01.912 094 11437.57 43.11 56834.19 88888.00 2018-04-04 17:21:02.412 094 11437.58 43.11 56834.26 88888.00 2018-04-04 17:21:02.912 094 11437.51 43.13 56834.32 88888.00 2018-04-04 17:21:03.412 094 11437.40 43.13 56834.35 88888.00 2018-04-04 17:21:03.912 094 11437.42 43.12 56834.43 88888.00 2018-04-04 17:21:04.412 094 11437.36 43.12 56834.46 88888.00 2018-04-04 17:21:04.912 094 11437.26 43.12 56834.50 88888.00 2018-04-04 17:21:05.412 094 11437.31 43.17 56834.59 88888.00 2018-04-04 17:21:05.912 094 11437.29 43.13 56834.68 88888.00 2018-04-04 17:21:06.412 094 11437.17 43.12 56834.71 88888.00 2018-04-04 17:21:07.412 094 11437.13 43.11 56834.81 88888.00 2018-04-04 17:21:07.912 094 11437.09 43.11 56834.84 88888.00 2018-04-04 17:21:08.412 094 11437.08 43.12 56834.86 88888.00 2018-04-04 17:21:08.912 094 11437.08 43.11 56834.90 88888.00 2018-04-04 17:21:09.412 094 11436.98 43.07 56834.93 88888.00 2018-04-04 17:21:09.912 094 11436.98 43.09 56834.97 88888.00 2018-04-04 17:21:10.412 094 11436.99 43.11 56834.97 88888.00 2018-04-04 17:21:10.912 094 11436.92 43.09 56834.99 88888.00 2018-04-04 17:21:11.412 094 11436.89 43.11 56835.01 88888.00 2018-04-04 17:21:11.912 094 11436.90 43.13 56835.04 88888.00 2018-04-04 17:21:12.412 094 11436.82 43.11 56835.10 88888.00 2018-04-04 17:21:12.912 094 11436.69 43.12 56835.17 88888.00 2018-04-04 17:21:13.412 094 11436.73 43.12 56835.23 88888.00 2018-04-04 17:21:13.912 094 11436.71 43.14 56835.26 88888.00 2018-04-04 17:21:14.412 094 11436.66 43.18 56835.23 88888.00 2018-04-04 17:21:14.912 094 11436.73 43.20 56835.17 88888.00 2018-04-04 17:21:15.412 094 11436.70 43.20 56835.23 88888.00 2018-04-04 17:21:15.912 094 11436.63 43.22 56835.26 88888.00 2018-04-04 17:21:16.412 094 11436.60 43.28 56835.27 88888.00 2018-04-04 17:21:16.912 094 11436.60 43.28 56835.21 88888.00 2018-04-04 17:21:17.412 094 11436.54 43.32 56835.17 88888.00 2018-04-04 17:21:17.912 094 11436.59 43.35 56835.23 88888.00 2018-04-04 17:21:18.412 094 11436.57 43.35 56835.22 88888.00 2018-04-04 17:21:18.912 094 11436.50 43.39 56835.20 88888.00 2018-04-04 17:21:19.412 094 11436.45 43.43 56835.19 88888.00 2018-04-04 17:21:19.912 094 11436.52 43.43 56835.22 88888.00 2018-04-04 17:21:20.412 094 11436.49 43.43 56835.26 88888.00 2018-04-04 17:21:20.912 094 11436.46 43.47 56835.20 88888.00 2018-04-04 17:21:21.412 094 11436.45 43.51 56835.22 88888.00 2018-04-04 17:21:21.912 094 11436.38 43.49 56835.16 88888.00 2018-04-04 17:21:22.412 094 11436.35 43.54 56835.27 88888.00 2018-04-04 17:21:22.912 094 11436.43 43.60 56835.27 88888.00 2018-04-04 17:21:23.412 094 11436.46 43.65 56835.22 88888.00 2018-04-04 17:21:23.912 094 11436.35 43.67 56835.26 88888.00 2018-04-04 17:21:24.412 094 11436.34 43.69 56835.26 88888.00 2018-04-04 17:21:24.912 094 11436.38 43.72 56835.27 88888.00 2018-04-04 17:21:25.412 094 11436.39 43.74 56835.33 88888.00 2018-04-04 17:21:25.912 094 11436.35 43.80 56835.33 88888.00 2018-04-04 17:21:26.412 094 11436.38 43.81 56835.34 88888.00 2018-04-04 17:21:26.912 094 11436.38 43.85 56835.33 88888.00 2018-04-04 17:21:27.412 094 11436.34 43.88 56835.34 88888.00 2018-04-04 17:21:27.912 094 11436.36 43.89 56835.36 88888.00 2018-04-04 17:21:28.412 094 11436.29 43.88 56835.39 88888.00 2018-04-04 17:21:28.912 094 11436.24 43.90 56835.35 88888.00 2018-04-04 17:21:29.412 094 11436.32 43.94 56835.39 88888.00 2018-04-04 17:21:29.912 094 11436.33 43.96 56835.39 88888.00 2018-04-04 17:21:30.412 094 11436.28 43.99 56835.42 88888.00 2018-04-04 17:21:30.912 094 11436.32 44.01 56835.48 88888.00 2018-04-04 17:21:31.412 094 11436.33 44.01 56835.52 88888.00 2018-04-04 17:21:31.912 094 11436.31 43.99 56835.55 88888.00 2018-04-04 17:21:32.413 094 11436.38 44.03 56835.48 88888.00 2018-04-04 17:21:32.913 094 11436.40 44.04 56835.49 88888.00 2018-04-04 17:21:33.413 094 11436.38 44.01 56835.53 88888.00 2018-04-04 17:21:33.913 094 11436.39 43.99 56835.52 88888.00 2018-04-04 17:21:34.413 094 11436.36 44.01 56835.57 88888.00 2018-04-04 17:21:34.913 094 11436.35 44.03 56835.52 88888.00 2018-04-04 17:21:35.413 094 11436.40 44.07 56835.53 88888.00 2018-04-04 17:21:35.913 094 11436.43 44.07 56835.53 88888.00 2018-04-04 17:21:36.413 094 11436.40 44.04 56835.52 88888.00 2018-04-04 17:21:36.913 094 11436.35 44.03 56835.53 88888.00 2018-04-04 17:21:37.413 094 11436.39 44.07 56835.61 88888.00 2018-04-04 17:21:37.913 094 11436.38 44.03 56835.60 88888.00 2018-04-04 17:21:39.413 094 11436.43 44.06 56835.64 88888.00 2018-04-04 17:21:39.913 094 11436.35 44.04 56835.71 88888.00 2018-04-04 17:21:40.413 094 11436.38 44.07 56835.67 88888.00 2018-04-04 17:21:40.913 094 11436.42 44.06 56835.74 88888.00 2018-04-04 17:21:41.413 094 11436.42 44.03 56835.78 88888.00 2018-04-04 17:21:41.913 094 11436.45 44.07 56835.83 88888.00 2018-04-04 17:21:42.413 094 11436.47 44.04 56835.86 88888.00 2018-04-04 17:21:42.913 094 11436.48 44.07 56835.90 88888.00 2018-04-04 17:21:43.413 094 11436.52 44.13 56835.90 88888.00 2018-04-04 17:21:43.913 094 11436.55 44.10 56835.92 88888.00 2018-04-04 17:21:44.413 094 11436.52 44.10 56835.98 88888.00 2018-04-04 17:21:44.913 094 11436.46 44.09 56836.00 88888.00 2018-04-04 17:21:45.413 094 11436.50 44.03 56836.00 88888.00 2018-04-04 17:21:45.913 094 11436.45 44.06 56836.00 88888.00 2018-04-04 17:21:46.413 094 11436.41 44.07 56835.97 88888.00 2018-04-04 17:21:46.913 094 11436.47 44.09 56836.02 88888.00 2018-04-04 17:21:47.413 094 11436.42 44.09 56835.99 88888.00 2018-04-04 17:21:47.913 094 11436.41 44.09 56836.00 88888.00 2018-04-04 17:21:48.413 094 11436.42 44.14 56836.09 88888.00 2018-04-04 17:21:48.913 094 11436.46 44.13 56836.09 88888.00 2018-04-04 17:21:49.413 094 11436.45 44.13 56836.11 88888.00 2018-04-04 17:21:49.913 094 11436.47 44.15 56836.13 88888.00 2018-04-04 17:21:50.413 094 11436.52 44.11 56836.15 88888.00 2018-04-04 17:21:50.913 094 11436.45 44.10 56836.13 88888.00 2018-04-04 17:21:51.413 094 11436.38 44.08 56836.12 88888.00 2018-04-04 17:21:51.913 094 11436.39 44.07 56836.15 88888.00 2018-04-04 17:21:52.413 094 11436.35 44.10 56836.19 88888.00 2018-04-04 17:21:52.913 094 11436.35 44.11 56836.31 88888.00 2018-04-04 17:21:53.413 094 11436.41 44.13 56836.36 88888.00 2018-04-04 17:21:53.913 094 11436.35 44.14 56836.37 88888.00 2018-04-04 17:21:54.413 094 11436.32 44.15 56836.39 88888.00 2018-04-04 17:21:54.913 094 11436.38 44.14 56836.41 88888.00 2018-04-04 17:21:55.413 094 11436.34 44.13 56836.35 88888.00 2018-04-04 17:21:55.913 094 11436.28 44.13 56836.36 88888.00 2018-04-04 17:21:56.413 094 11436.29 44.13 56836.32 88888.00 2018-04-04 17:21:56.913 094 11436.28 44.10 56836.31 88888.00 2018-04-04 17:21:57.413 094 11436.24 44.06 56836.38 88888.00 2018-04-04 17:21:57.913 094 11436.19 44.03 56836.41 88888.00 2018-04-04 17:21:58.413 094 11436.22 44.01 56836.36 88888.00 2018-04-04 17:21:58.913 094 11436.17 43.99 56836.36 88888.00 2018-04-04 17:21:59.413 094 11436.17 43.99 56836.41 88888.00 2018-04-04 17:21:59.913 094 11436.19 44.00 56836.38 88888.00 2018-04-04 17:22:00.413 094 11436.15 43.99 56836.38 88888.00 2018-04-04 17:22:00.913 094 11436.13 44.01 56836.39 88888.00 2018-04-04 17:22:01.413 094 11436.18 44.01 56836.43 88888.00 2018-04-04 17:22:01.913 094 11436.15 43.96 56836.39 88888.00 2018-04-04 17:22:02.413 094 11436.18 43.99 56836.39 88888.00 2018-04-04 17:22:02.913 094 11436.17 44.01 56836.43 88888.00 2018-04-04 17:22:03.413 094 11436.10 44.00 56836.41 88888.00 2018-04-04 17:22:03.913 094 11436.06 43.96 56836.47 88888.00 2018-04-04 17:22:04.413 094 11436.15 43.96 56836.47 88888.00 2018-04-04 17:22:04.913 094 11436.14 43.96 56836.44 88888.00 2018-04-04 17:22:05.413 094 11436.07 43.99 56836.47 88888.00 2018-04-04 17:22:05.913 094 11436.07 44.02 56836.43 88888.00 2018-04-04 17:22:06.913 094 11436.00 44.01 56836.51 88888.00 2018-04-04 17:22:07.413 094 11436.08 43.99 56836.48 88888.00 2018-04-04 17:22:07.913 094 11436.12 43.99 56836.49 88888.00 2018-04-04 17:22:08.413 094 11436.01 43.99 56836.45 88888.00 2018-04-04 17:22:08.913 094 11435.99 43.96 56836.51 88888.00 2018-04-04 17:22:09.413 094 11435.98 43.97 56836.57 88888.00 2018-04-04 17:22:09.913 094 11435.91 43.94 56836.51 88888.00 2018-04-04 17:22:10.413 094 11435.91 43.94 56836.53 88888.00 2018-04-04 17:22:10.913 094 11435.96 43.93 56836.54 88888.00 2018-04-04 17:22:11.413 094 11435.97 43.94 56836.56 88888.00 2018-04-04 17:22:11.913 094 11435.92 43.94 56836.55 88888.00 2018-04-04 17:22:12.413 094 11435.90 44.00 56836.57 88888.00 2018-04-04 17:22:12.913 094 11435.87 43.97 56836.58 88888.00 2018-04-04 17:22:13.413 094 11435.84 43.96 56836.61 88888.00 2018-04-04 17:22:13.913 094 11435.80 43.95 56836.66 88888.00 2018-04-04 17:22:14.413 094 11435.74 43.97 56836.66 88888.00 2018-04-04 17:22:14.913 094 11435.71 43.95 56836.63 88888.00 2018-04-04 17:22:15.413 094 11435.76 44.01 56836.68 88888.00 2018-04-04 17:22:15.913 094 11435.73 43.97 56836.68 88888.00 2018-04-04 17:22:16.413 094 11435.65 44.02 56836.69 88888.00 2018-04-04 17:22:16.913 094 11435.60 44.06 56836.68 88888.00 2018-04-04 17:22:17.413 094 11435.62 44.04 56836.67 88888.00 2018-04-04 17:22:17.913 094 11435.55 44.06 56836.63 88888.00 2018-04-04 17:22:18.413 094 11435.51 44.07 56836.67 88888.00 2018-04-04 17:22:18.913 094 11435.59 44.08 56836.67 88888.00 2018-04-04 17:22:19.413 094 11435.60 44.09 56836.67 88888.00 2018-04-04 17:22:19.913 094 11435.58 44.13 56836.68 88888.00 2018-04-04 17:22:20.413 094 11435.56 44.14 56836.66 88888.00 2018-04-04 17:22:20.913 094 11435.57 44.15 56836.61 88888.00 2018-04-04 17:22:21.413 094 11435.51 44.15 56836.47 88888.00 2018-04-04 17:22:21.913 094 11435.57 44.14 56836.53 88888.00 2018-04-04 17:22:22.413 094 11435.57 44.16 56836.54 88888.00 2018-04-04 17:22:22.913 094 11435.51 44.17 56836.51 88888.00 2018-04-04 17:22:23.413 094 11435.53 44.21 56836.56 88888.00 2018-04-04 17:22:23.913 094 11435.53 44.20 56836.49 88888.00 2018-04-04 17:22:24.413 094 11435.44 44.16 56836.41 88888.00 2018-04-04 17:22:24.913 094 11435.44 44.17 56836.48 88888.00 2018-04-04 17:22:25.413 094 11435.55 44.17 56836.49 88888.00 2018-04-04 17:22:25.913 094 11435.49 44.21 56836.42 88888.00 2018-04-04 17:22:26.413 094 11435.49 44.21 56836.39 88888.00 2018-04-04 17:22:26.913 094 11435.49 44.19 56836.32 88888.00 2018-04-04 17:22:27.413 094 11435.49 44.17 56836.29 88888.00 2018-04-04 17:22:27.913 094 11435.46 44.23 56836.23 88888.00 2018-04-04 17:22:28.413 094 11435.46 44.28 56836.19 88888.00 2018-04-04 17:22:28.913 094 11435.48 44.23 56836.17 88888.00 2018-04-04 17:22:29.413 094 11435.42 44.21 56836.17 88888.00 2018-04-04 17:22:29.913 094 11435.43 44.21 56836.15 88888.00 2018-04-04 17:22:30.413 094 11435.44 44.23 56836.10 88888.00 2018-04-04 17:22:30.913 094 11435.41 44.24 56836.11 88888.00 2018-04-04 17:22:31.413 094 11435.42 44.28 56836.08 88888.00 2018-04-04 17:22:31.913 094 11435.46 44.31 56836.00 88888.00 2018-04-04 17:22:32.413 094 11435.42 44.34 56836.00 88888.00 2018-04-04 17:22:32.913 094 11435.43 44.33 56835.99 88888.00 2018-04-04 17:22:33.413 094 11435.48 44.34 56835.94 88888.00 2018-04-04 17:22:33.913 094 11435.41 44.31 56835.90 88888.00 2018-04-04 17:22:34.413 094 11435.42 44.34 56835.87 88888.00 2018-04-04 17:22:34.913 094 11435.46 44.34 56835.87 88888.00 2018-04-04 17:22:35.413 094 11435.48 44.36 56835.80 88888.00 2018-04-04 17:22:35.913 094 11435.45 44.38 56835.83 88888.00 2018-04-04 17:22:36.413 094 11435.52 44.37 56835.85 88888.00 2018-04-04 17:22:36.913 094 11435.52 44.37 56835.79 88888.00 2018-04-04 17:22:37.413 094 11435.52 44.38 56835.83 88888.00 2018-04-04 17:22:37.913 094 11435.55 44.38 56835.78 88888.00 2018-04-04 17:22:38.413 094 11435.58 44.38 56835.74 88888.00 2018-04-04 17:22:38.913 094 11435.59 44.35 56835.71 88888.00 2018-04-04 17:22:39.413 094 11435.63 44.33 56835.72 88888.00 2018-04-04 17:22:39.913 094 11435.62 44.33 56835.63 88888.00 2018-04-04 17:22:40.413 094 11435.53 44.31 56835.64 88888.00 2018-04-04 17:22:40.913 094 11435.57 44.35 56835.65 88888.00 2018-04-04 17:22:41.413 094 11435.55 44.35 56835.66 88888.00 2018-04-04 17:22:41.913 094 11435.44 44.28 56835.66 88888.00 2018-04-04 17:22:42.413 094 11435.46 44.29 56835.58 88888.00 2018-04-04 17:22:42.913 094 11435.53 44.29 56835.59 88888.00 2018-04-04 17:22:43.413 094 11435.55 44.34 56835.57 88888.00 2018-04-04 17:22:43.913 094 11435.56 44.31 56835.46 88888.00 2018-04-04 17:22:44.413 094 11435.58 44.29 56835.32 88888.00 2018-04-04 17:22:44.913 094 11435.51 44.27 56835.35 88888.00 2018-04-04 17:22:45.413 094 11435.53 44.29 56835.41 88888.00 2018-04-04 17:22:45.913 094 11435.55 44.30 56835.33 88888.00 2018-04-04 17:22:46.413 094 11435.50 44.28 56835.27 88888.00 2018-04-04 17:22:46.913 094 11435.51 44.31 56835.25 88888.00 2018-04-04 17:22:47.413 094 11435.57 44.31 56835.25 88888.00 2018-04-04 17:22:47.913 094 11435.55 44.31 56835.21 88888.00 2018-04-04 17:22:48.413 094 11435.56 44.31 56835.25 88888.00 2018-04-04 17:22:48.913 094 11435.62 44.31 56835.23 88888.00 2018-04-04 17:22:49.413 094 11435.63 44.28 56835.15 88888.00 2018-04-04 17:22:49.913 094 11435.58 44.27 56835.09 88888.00 2018-04-04 17:22:50.413 094 11435.65 44.26 56835.07 88888.00 2018-04-04 17:22:50.913 094 11435.72 44.24 56835.02 88888.00 2018-04-04 17:22:51.413 094 11435.71 44.20 56834.91 88888.00 2018-04-04 17:22:51.913 094 11435.70 44.20 56834.96 88888.00 2018-04-04 17:22:52.413 094 11435.77 44.21 56835.01 88888.00 2018-04-04 17:22:52.913 094 11435.72 44.21 56834.97 88888.00 2018-04-04 17:22:53.413 094 11435.73 44.22 56834.91 88888.00 2018-04-04 17:22:53.913 094 11435.82 44.23 56834.89 88888.00 2018-04-04 17:22:54.413 094 11435.74 44.22 56834.93 88888.00 2018-04-04 17:22:54.913 094 11435.74 44.21 56834.99 88888.00 2018-04-04 17:22:55.413 094 11435.78 44.21 56834.96 88888.00 2018-04-04 17:22:55.913 094 11435.77 44.16 56834.89 88888.00 2018-04-04 17:22:56.413 094 11435.82 44.16 56834.89 88888.00 2018-04-04 17:22:56.913 094 11435.89 44.17 56834.87 88888.00 2018-04-04 17:22:57.413 094 11435.80 44.11 56834.88 88888.00 2018-04-04 17:22:57.913 094 11435.80 44.13 56834.84 88888.00 2018-04-04 17:22:58.413 094 11435.91 44.14 56834.82 88888.00 2018-04-04 17:22:58.913 094 11435.94 44.10 56834.77 88888.00 2018-04-04 17:22:59.413 094 11435.94 44.10 56834.78 88888.00 2018-04-04 17:22:59.913 094 11435.98 44.06 56834.76 88888.00 2018-04-04 17:23:00.413 094 11435.96 44.03 56834.78 88888.00 2018-04-04 17:23:00.913 094 11435.86 44.03 56834.84 88888.00 2018-04-04 17:23:01.913 094 11435.98 44.02 56834.81 88888.00 2018-04-04 17:23:02.413 094 11435.93 44.01 56834.76 88888.00 2018-04-04 17:23:02.913 094 11435.92 44.00 56834.82 88888.00 2018-04-04 17:23:03.413 094 11435.98 43.97 56834.81 88888.00 2018-04-04 17:23:03.913 094 11435.92 43.99 56834.82 88888.00 2018-04-04 17:23:04.413 094 11435.92 43.99 56834.83 88888.00 2018-04-04 17:23:04.913 094 11436.01 44.00 56834.87 88888.00 2018-04-04 17:23:05.413 094 11435.99 43.97 56834.84 88888.00 2018-04-04 17:23:05.913 094 11435.96 43.95 56834.87 88888.00 2018-04-04 17:23:06.413 094 11436.01 43.97 56834.91 88888.00 2018-04-04 17:23:06.913 094 11435.97 43.99 56834.95 88888.00 2018-04-04 17:23:07.413 094 11435.92 44.03 56834.94 88888.00 2018-04-04 17:23:07.913 094 11436.00 44.02 56834.89 88888.00 2018-04-04 17:23:08.413 094 11436.00 43.95 56834.90 88888.00 2018-04-04 17:23:08.913 094 11435.87 43.94 56834.90 88888.00 2018-04-04 17:23:09.413 094 11435.91 43.94 56834.84 88888.00 2018-04-04 17:23:09.913 094 11435.92 43.93 56834.88 88888.00 2018-04-04 17:23:10.413 094 11435.87 43.94 56834.89 88888.00 2018-04-04 17:23:10.913 094 11435.86 43.96 56834.88 88888.00 2018-04-04 17:23:11.413 094 11435.89 44.00 56834.88 88888.00 2018-04-04 17:23:11.913 094 11435.79 43.97 56834.93 88888.00 2018-04-04 17:23:12.413 094 11435.84 44.01 56834.89 88888.00 2018-04-04 17:23:12.913 094 11435.86 44.01 56834.84 88888.00 2018-04-04 17:23:13.413 094 11435.80 43.99 56834.84 88888.00 2018-04-04 17:23:13.913 094 11435.79 44.01 56834.86 88888.00 2018-04-04 17:23:14.413 094 11435.85 44.00 56834.84 88888.00 2018-04-04 17:23:14.913 094 11435.77 43.96 56834.81 88888.00 2018-04-04 17:23:15.413 094 11435.74 43.97 56834.82 88888.00 2018-04-04 17:23:15.913 094 11435.82 44.00 56834.78 88888.00 2018-04-04 17:23:16.413 094 11435.78 43.99 56834.78 88888.00 2018-04-04 17:23:16.913 094 11435.70 43.99 56834.70 88888.00 2018-04-04 17:23:17.413 094 11435.73 43.96 56834.64 88888.00 2018-04-04 17:23:17.913 094 11435.76 43.97 56834.64 88888.00 2018-04-04 17:23:18.413 094 11435.71 44.01 56834.63 88888.00 2018-04-04 17:23:18.913 094 11435.67 44.02 56834.61 88888.00 2018-04-04 17:23:19.413 094 11435.70 44.02 56834.61 88888.00 2018-04-04 17:23:19.913 094 11435.66 43.95 56834.52 88888.00 2018-04-04 17:23:20.413 094 11435.69 43.97 56834.48 88888.00 2018-04-04 17:23:20.913 094 11435.71 43.95 56834.48 88888.00 2018-04-04 17:23:21.413 094 11435.57 43.94 56834.37 88888.00 2018-04-04 17:23:21.913 094 11435.50 43.99 56834.32 88888.00 2018-04-04 17:23:22.413 094 11435.59 43.97 56834.23 88888.00 2018-04-04 17:23:22.913 094 11435.53 43.92 56834.20 88888.00 2018-04-04 17:23:23.413 094 11435.57 43.92 56834.19 88888.00 2018-04-04 17:23:23.913 094 11435.58 43.89 56834.13 88888.00 2018-04-04 17:23:24.413 094 11435.60 43.87 56834.14 88888.00 2018-04-04 17:23:24.913 094 11435.62 43.88 56834.11 88888.00 2018-04-04 17:23:25.413 094 11435.63 43.86 56834.06 88888.00 2018-04-04 17:23:25.913 094 11435.65 43.85 56833.93 88888.00 2018-04-04 17:23:26.413 094 11435.63 43.83 56833.90 88888.00 2018-04-04 17:23:26.913 094 11435.64 43.83 56833.90 88888.00 2018-04-04 17:23:27.413 094 11435.58 43.85 56833.82 88888.00 2018-04-04 17:23:27.913 094 11435.58 43.88 56833.78 88888.00 2018-04-04 17:23:28.413 094 11435.60 43.85 56833.75 88888.00 2018-04-04 17:23:28.913 094 11435.63 43.85 56833.69 88888.00 2018-04-04 17:23:29.413 094 11435.60 43.83 56833.62 88888.00 2018-04-04 17:23:29.913 094 11435.63 43.87 56833.55 88888.00 2018-04-04 17:23:30.413 094 11435.73 43.86 56833.54 88888.00 2018-04-04 17:23:30.913 094 11435.62 43.85 56833.52 88888.00 2018-04-04 17:23:31.413 094 11435.60 43.81 56833.50 88888.00 2018-04-04 17:23:31.913 094 11435.64 43.79 56833.46 88888.00 2018-04-04 17:23:32.413 094 11435.57 43.74 56833.35 88888.00 2018-04-04 17:23:33.413 094 11435.65 43.74 56833.30 88888.00 2018-04-04 17:23:33.913 094 11435.64 43.70 56833.24 88888.00 2018-04-04 17:23:34.413 094 11435.65 43.72 56833.28 88888.00 2018-04-04 17:23:34.913 094 11435.71 43.75 56833.28 88888.00 2018-04-04 17:23:35.404 094 11435.67 43.73 56833.18 88888.00 2018-04-04 17:23:35.904 094 11435.69 43.72 56833.20 88888.00 2018-04-04 17:23:36.404 094 11435.74 43.76 56833.27 88888.00 2018-04-04 17:23:36.904 094 11435.73 43.79 56833.17 88888.00 2018-04-04 17:23:37.404 094 11435.66 43.79 56833.10 88888.00 2018-04-04 17:23:37.904 094 11435.74 43.75 56833.11 88888.00 2018-04-04 17:23:38.404 094 11435.74 43.77 56833.09 88888.00 2018-04-04 17:23:38.904 094 11435.72 43.72 56833.10 88888.00 2018-04-04 17:23:39.404 094 11435.67 43.73 56833.04 88888.00 2018-04-04 17:23:39.904 094 11435.69 43.77 56833.02 88888.00 2018-04-04 17:23:40.404 094 11435.71 43.80 56832.91 88888.00 2018-04-04 17:23:40.904 094 11435.69 43.87 56832.97 88888.00 2018-04-04 17:23:41.404 094 11435.71 43.82 56832.97 88888.00 2018-04-04 17:23:41.904 094 11435.60 43.75 56832.97 88888.00 2018-04-04 17:23:42.404 094 11435.65 43.72 56832.94 88888.00 2018-04-04 17:23:42.904 094 11435.73 43.74 56832.92 88888.00 2018-04-04 17:23:43.404 094 11435.71 43.82 56832.92 88888.00 2018-04-04 17:23:43.904 094 11435.72 43.83 56832.95 88888.00 2018-04-04 17:23:44.404 094 11435.73 43.75 56832.89 88888.00 2018-04-04 17:23:44.904 094 11435.67 43.74 56832.95 88888.00 2018-04-04 17:23:45.404 094 11435.69 43.76 56832.97 88888.00 2018-04-04 17:23:45.904 094 11435.80 43.79 56832.92 88888.00 2018-04-04 17:23:46.404 094 11435.80 43.75 56832.82 88888.00 2018-04-04 17:23:46.904 094 11435.74 43.75 56832.73 88888.00 2018-04-04 17:23:47.404 094 11435.80 43.75 56832.85 88888.00 2018-04-04 17:23:47.904 094 11435.85 43.81 56832.89 88888.00 2018-04-04 17:23:48.404 094 11435.80 43.81 56832.87 88888.00 2018-04-04 17:23:48.904 094 11435.82 43.77 56832.89 88888.00 2018-04-04 17:23:49.404 094 11435.87 43.80 56832.82 88888.00 2018-04-04 17:23:49.904 094 11435.79 43.89 56832.81 88888.00 2018-04-04 17:23:50.404 094 11435.82 43.87 56832.83 88888.00 2018-04-04 17:23:50.904 094 11435.89 43.83 56832.68 88888.00 2018-04-04 17:23:51.404 094 11435.82 43.86 56832.78 88888.00 2018-04-04 17:23:51.904 094 11435.87 43.85 56832.78 88888.00 2018-04-04 17:23:52.404 094 11435.91 43.86 56832.78 88888.00 2018-04-04 17:23:53.404 094 11435.97 43.89 56832.81 88888.00 2018-04-04 17:23:53.904 094 11436.07 43.89 56832.81 88888.00 2018-04-04 17:23:54.404 094 11436.04 43.94 56832.82 88888.00 2018-04-04 17:23:54.904 094 11436.04 43.97 56832.84 88888.00 2018-04-04 17:23:55.404 094 11436.13 43.96 56832.84 88888.00 2018-04-04 17:23:55.904 094 11436.13 43.94 56832.78 88888.00 2018-04-04 17:23:56.404 094 11436.12 43.92 56832.76 88888.00 2018-04-04 17:23:56.904 094 11436.17 43.94 56832.78 88888.00 2018-04-04 17:23:57.404 094 11436.10 43.92 56832.79 88888.00 2018-04-04 17:23:57.904 094 11436.14 43.80 56832.79 88888.00 2018-04-04 17:23:58.404 094 11436.21 43.63 56832.79 88888.00 2018-04-04 17:23:58.904 094 11436.25 43.62 56832.82 88888.00 2018-04-04 17:23:59.404 094 11436.19 43.77 56832.82 88888.00 2018-04-04 17:23:59.904 094 11436.27 43.99 56832.88 88888.00 2018-04-04 17:24:00.404 094 11436.32 44.00 56832.90 88888.00 2018-04-04 17:24:00.904 094 11436.29 43.97 56832.87 88888.00 2018-04-04 17:24:01.404 094 11436.36 44.00 56832.83 88888.00 2018-04-04 17:24:01.904 094 11436.38 44.00 56832.79 88888.00 2018-04-04 17:24:02.404 094 11436.34 43.96 56832.75 88888.00 2018-04-04 17:24:02.904 094 11436.41 44.02 56832.77 88888.00 2018-04-04 17:24:03.404 094 11436.50 44.00 56832.79 88888.00 2018-04-04 17:24:03.904 094 11436.45 43.95 56832.76 88888.00 2018-04-04 17:24:04.404 094 11436.48 43.95 56832.81 88888.00 2018-04-04 17:24:04.904 094 11436.53 43.95 56832.83 88888.00 2018-04-04 17:24:05.404 094 11436.57 43.96 56832.83 88888.00 2018-04-04 17:24:05.904 094 11436.57 43.99 56832.85 88888.00 2018-04-04 17:24:06.404 094 11436.61 43.97 56832.85 88888.00 2018-04-04 17:24:06.904 094 11436.60 43.94 56832.85 88888.00 2018-04-04 17:24:07.404 094 11436.59 43.94 56832.87 88888.00 2018-04-04 17:24:07.904 094 11436.60 44.00 56832.90 88888.00 2018-04-04 17:24:08.404 094 11436.63 43.93 56832.90 88888.00 2018-04-04 17:24:08.904 094 11436.59 43.93 56832.87 88888.00 2018-04-04 17:24:09.404 094 11436.63 43.94 56832.88 88888.00 2018-04-04 17:24:09.904 094 11436.68 43.97 56832.98 88888.00 2018-04-04 17:24:10.404 094 11436.67 43.94 56832.95 88888.00 2018-04-04 17:24:10.904 094 11436.68 43.92 56832.94 88888.00 2018-04-04 17:24:11.404 094 11436.73 43.93 56833.01 88888.00 2018-04-04 17:24:11.904 094 11436.64 43.92 56833.04 88888.00 2018-04-04 17:24:12.404 094 11436.63 43.92 56833.07 88888.00 2018-04-04 17:24:12.904 094 11436.73 43.90 56833.07 88888.00 2018-04-04 17:24:13.404 094 11436.77 43.89 56833.05 88888.00 2018-04-04 17:24:13.904 094 11436.73 43.88 56833.07 88888.00 2018-04-04 17:24:14.404 094 11436.74 43.90 56833.08 88888.00 2018-04-04 17:24:14.904 094 11436.71 43.90 56833.09 88888.00 2018-04-04 17:24:15.404 094 11436.67 43.94 56833.14 88888.00 2018-04-04 17:24:15.904 094 11436.70 43.93 56833.14 88888.00 2018-04-04 17:24:16.404 094 11436.68 43.88 56833.20 88888.00 2018-04-04 17:24:16.904 094 11436.64 43.85 56833.23 88888.00 2018-04-04 17:24:17.404 094 11436.63 43.87 56833.17 88888.00 2018-04-04 17:24:17.904 094 11436.67 43.86 56833.23 88888.00 2018-04-04 17:24:18.404 094 11436.60 43.82 56833.24 88888.00 2018-04-04 17:24:18.904 094 11436.62 43.82 56833.21 88888.00 2018-04-04 17:24:19.404 094 11436.64 43.79 56833.20 88888.00 2018-04-04 17:24:19.904 094 11436.61 43.75 56833.21 88888.00 2018-04-04 17:24:20.404 094 11436.60 43.80 56833.20 88888.00 2018-04-04 17:24:20.904 094 11436.62 43.82 56833.20 88888.00 2018-04-04 17:24:21.404 094 11436.62 43.77 56833.28 88888.00 2018-04-04 17:24:21.904 094 11436.54 43.82 56833.33 88888.00 2018-04-04 17:24:22.404 094 11436.63 43.82 56833.33 88888.00 2018-04-04 17:24:22.904 094 11436.61 43.80 56833.35 88888.00 2018-04-04 17:24:23.404 094 11436.53 43.80 56833.32 88888.00 2018-04-04 17:24:23.904 094 11436.61 43.76 56833.33 88888.00 2018-04-04 17:24:25.404 094 11436.57 43.80 56833.36 88888.00 2018-04-04 17:24:25.904 094 11436.55 43.80 56833.36 88888.00 2018-04-04 17:24:26.404 094 11436.50 43.75 56833.37 88888.00 2018-04-04 17:24:26.904 094 11436.50 43.77 56833.36 88888.00 2018-04-04 17:24:27.404 094 11436.53 43.79 56833.40 88888.00 2018-04-04 17:24:27.904 094 11436.45 43.79 56833.40 88888.00 2018-04-04 17:24:28.404 094 11436.40 43.76 56833.42 88888.00 2018-04-04 17:24:28.904 094 11436.43 43.77 56833.45 88888.00 2018-04-04 17:24:29.404 094 11436.41 43.77 56833.47 88888.00 2018-04-04 17:24:29.904 094 11436.36 43.75 56833.46 88888.00 2018-04-04 17:24:30.404 094 11436.41 43.77 56833.47 88888.00 2018-04-04 17:24:30.904 094 11436.38 43.77 56833.43 88888.00 2018-04-04 17:24:31.404 094 11436.35 43.75 56833.43 88888.00 2018-04-04 17:24:31.904 094 11436.34 43.70 56833.41 88888.00 2018-04-04 17:24:32.404 094 11436.34 43.73 56833.35 88888.00 2018-04-04 17:24:32.904 094 11436.35 43.70 56833.30 88888.00 2018-04-04 17:24:33.404 094 11436.36 43.69 56833.35 88888.00 2018-04-04 17:24:33.904 094 11436.38 43.72 56833.32 88888.00 2018-04-04 17:24:34.904 094 11436.34 43.74 56833.24 88888.00 2018-04-04 17:24:35.404 094 11436.31 43.72 56833.22 88888.00 2018-04-04 17:24:35.904 094 11436.20 43.72 56833.26 88888.00 2018-04-04 17:24:36.404 094 11436.28 43.70 56833.23 88888.00 2018-04-04 17:24:36.904 094 11436.31 43.68 56833.22 88888.00 2018-04-04 17:24:37.404 094 11436.24 43.69 56833.20 88888.00 2018-04-04 17:24:37.904 094 11436.25 43.76 56833.17 88888.00 2018-04-04 17:24:38.404 094 11436.31 43.76 56833.15 88888.00 2018-04-04 17:24:38.904 094 11436.26 43.73 56833.10 88888.00 2018-04-04 17:24:39.404 094 11436.27 43.73 56833.09 88888.00 2018-04-04 17:24:39.904 094 11436.32 43.76 56833.09 88888.00 2018-04-04 17:24:40.404 094 11436.32 43.76 56833.09 88888.00 2018-04-04 17:24:40.904 094 11436.32 43.77 56833.08 88888.00 2018-04-04 17:24:41.404 094 11436.27 43.73 56833.05 88888.00 2018-04-04 17:24:41.904 094 11436.36 43.74 56833.04 88888.00 2018-04-04 17:24:42.404 094 11436.38 43.72 56832.97 88888.00 2018-04-04 17:24:42.904 094 11436.38 43.75 56832.94 88888.00 2018-04-04 17:24:43.404 094 11436.38 43.76 56833.00 88888.00 2018-04-04 17:24:43.904 094 11436.38 43.74 56832.94 88888.00 2018-04-04 17:24:44.404 094 11436.42 43.75 56832.95 88888.00 2018-04-04 17:24:44.904 094 11436.45 43.76 56832.85 88888.00 2018-04-04 17:24:45.404 094 11436.42 43.75 56832.92 88888.00 2018-04-04 17:24:45.904 094 11436.39 43.75 56832.92 88888.00 2018-04-04 17:24:46.404 094 11436.48 43.75 56832.84 88888.00 2018-04-04 17:24:46.904 094 11436.47 43.75 56832.88 88888.00 2018-04-04 17:24:47.404 094 11436.49 43.79 56832.92 88888.00 2018-04-04 17:24:47.904 094 11436.55 43.80 56832.92 88888.00 2018-04-04 17:24:48.404 094 11436.60 43.76 56832.91 88888.00 2018-04-04 17:24:48.904 094 11436.56 43.74 56832.89 88888.00 2018-04-04 17:24:49.404 094 11436.57 43.76 56832.90 88888.00 2018-04-04 17:24:49.904 094 11436.63 43.75 56832.90 88888.00 2018-04-04 17:24:50.404 094 11436.55 43.73 56832.89 88888.00 2018-04-04 17:24:50.904 094 11436.62 43.74 56832.87 88888.00 2018-04-04 17:24:51.404 094 11436.62 43.76 56832.90 88888.00 2018-04-04 17:24:51.904 094 11436.55 43.76 56832.91 88888.00 2018-04-04 17:24:52.404 094 11436.61 43.76 56832.90 88888.00 2018-04-04 17:24:52.904 094 11436.62 43.70 56832.91 88888.00 2018-04-04 17:24:53.404 094 11436.55 43.66 56832.92 88888.00 2018-04-04 17:24:53.904 094 11436.62 43.70 56832.91 88888.00 2018-04-04 17:24:54.404 094 11436.64 43.74 56832.84 88888.00 2018-04-04 17:24:54.904 094 11436.59 43.74 56832.76 88888.00 2018-04-04 17:24:55.404 094 11436.63 43.74 56832.79 88888.00 2018-04-04 17:24:55.904 094 11436.68 43.70 56832.88 88888.00 2018-04-04 17:24:56.404 094 11436.66 43.69 56832.91 88888.00 2018-04-04 17:24:56.904 094 11436.62 43.70 56832.88 88888.00 2018-04-04 17:24:57.404 094 11436.66 43.69 56832.82 88888.00 2018-04-04 17:24:57.904 094 11436.64 43.66 56832.77 88888.00 2018-04-04 17:24:58.404 094 11436.63 43.65 56832.79 88888.00 2018-04-04 17:24:58.904 094 11436.68 43.63 56832.87 88888.00 2018-04-04 17:24:59.404 094 11436.70 43.65 56832.89 88888.00 2018-04-04 17:24:59.904 094 11436.71 43.65 56832.89 88888.00 2018-04-04 17:25:00.404 094 11436.77 43.68 56832.89 88888.00 2018-04-04 17:25:00.904 094 11436.83 43.69 56832.89 88888.00 2018-04-04 17:25:01.404 094 11436.77 43.66 56832.87 88888.00 2018-04-04 17:25:01.904 094 11436.75 43.65 56832.88 88888.00 2018-04-04 17:25:02.404 094 11436.85 43.62 56832.83 88888.00 2018-04-04 17:25:02.904 094 11436.81 43.61 56832.82 88888.00 2018-04-04 17:25:03.404 094 11436.83 43.62 56832.83 88888.00 2018-04-04 17:25:03.904 094 11436.95 43.56 56832.84 88888.00 2018-04-04 17:25:04.404 094 11436.91 43.55 56832.81 88888.00 2018-04-04 17:25:04.904 094 11436.88 43.49 56832.84 88888.00 2018-04-04 17:25:05.404 094 11436.91 43.58 56832.90 88888.00 2018-04-04 17:25:06.404 094 11436.84 43.56 56832.89 88888.00 2018-04-04 17:25:06.904 094 11436.90 43.61 56832.88 88888.00 2018-04-04 17:25:07.404 094 11436.92 43.55 56832.92 88888.00 2018-04-04 17:25:07.904 094 11436.88 43.54 56832.91 88888.00 2018-04-04 17:25:08.404 094 11436.88 43.56 56832.89 88888.00 2018-04-04 17:25:08.904 094 11436.95 43.54 56832.90 88888.00 2018-04-04 17:25:09.404 094 11436.92 43.55 56832.87 88888.00 2018-04-04 17:25:09.904 094 11436.97 43.55 56832.85 88888.00 2018-04-04 17:25:10.404 094 11437.02 43.52 56832.82 88888.00 2018-04-04 17:25:10.904 094 11436.95 43.55 56832.72 88888.00 2018-04-04 17:25:11.404 094 11436.96 43.55 56832.73 88888.00 2018-04-04 17:25:11.904 094 11437.02 43.55 56832.87 88888.00 2018-04-04 17:25:12.404 094 11436.95 43.51 56832.97 88888.00 2018-04-04 17:25:12.904 094 11436.87 43.52 56832.92 88888.00 2018-04-04 17:25:13.404 094 11436.92 43.58 56832.97 88888.00 2018-04-04 17:25:13.904 094 11436.97 43.58 56833.01 88888.00 2018-04-04 17:25:14.404 094 11437.03 43.58 56833.02 88888.00 2018-04-04 17:25:14.904 094 11437.08 43.60 56833.04 88888.00 2018-04-04 17:25:15.404 094 11437.08 43.60 56833.05 88888.00 2018-04-04 17:25:15.904 094 11437.08 43.58 56833.01 88888.00 2018-04-04 17:25:16.404 094 11437.09 43.56 56833.00 88888.00 2018-04-04 17:25:16.904 094 11437.13 43.58 56833.03 88888.00 2018-04-04 17:25:17.404 094 11437.08 43.58 56833.04 88888.00 2018-04-04 17:25:17.904 094 11437.09 43.58 56833.03 88888.00 2018-04-04 17:25:18.404 094 11437.18 43.58 56833.05 88888.00 2018-04-04 17:25:18.904 094 11437.13 43.58 56833.09 88888.00 2018-04-04 17:25:19.404 094 11437.10 43.59 56833.10 88888.00 2018-04-04 17:25:19.904 094 11437.13 43.55 56833.11 88888.00 2018-04-04 17:25:20.404 094 11437.16 43.51 56833.14 88888.00 2018-04-04 17:25:20.904 094 11437.22 43.55 56833.14 88888.00 2018-04-04 17:25:21.404 094 11437.21 43.56 56833.15 88888.00 2018-04-04 17:25:21.904 094 11437.19 43.53 56833.18 88888.00 2018-04-04 17:25:22.404 094 11437.24 43.51 56833.20 88888.00 2018-04-04 17:25:22.904 094 11437.32 43.53 56833.17 88888.00 2018-04-04 17:25:23.404 094 11437.24 43.54 56833.23 88888.00 2018-04-04 17:25:23.904 094 11437.22 43.52 56833.27 88888.00 2018-04-04 17:25:24.404 094 11437.24 43.49 56833.30 88888.00 2018-04-04 17:25:24.904 094 11437.24 43.47 56833.26 88888.00 2018-04-04 17:25:25.404 094 11437.24 43.45 56833.27 88888.00 2018-04-04 17:25:25.904 094 11437.28 43.42 56833.27 88888.00 2018-04-04 17:25:26.404 094 11437.33 43.48 56833.36 88888.00 2018-04-04 17:25:26.904 094 11437.22 43.51 56833.33 88888.00 2018-04-04 17:25:27.404 094 11437.29 43.52 56833.35 88888.00 2018-04-04 17:25:27.904 094 11437.31 43.51 56833.35 88888.00 2018-04-04 17:25:28.404 094 11437.26 43.51 56833.35 88888.00 2018-04-04 17:25:28.904 094 11437.25 43.55 56833.30 88888.00 2018-04-04 17:25:29.404 094 11437.29 43.52 56833.30 88888.00 2018-04-04 17:25:29.904 094 11437.29 43.42 56833.34 88888.00 2018-04-04 17:25:30.404 094 11437.31 43.41 56833.37 88888.00 2018-04-04 17:25:30.904 094 11437.31 43.43 56833.34 88888.00 2018-04-04 17:25:31.405 094 11437.28 43.45 56833.35 88888.00 2018-04-04 17:25:31.905 094 11437.26 43.53 56833.35 88888.00 2018-04-04 17:25:32.405 094 11437.26 43.56 56833.35 88888.00 2018-04-04 17:25:32.905 094 11437.18 43.48 56833.41 88888.00 2018-04-04 17:25:33.405 094 11437.22 43.45 56833.45 88888.00 2018-04-04 17:25:33.905 094 11437.28 43.48 56833.42 88888.00 2018-04-04 17:25:34.405 094 11437.22 43.49 56833.39 88888.00 2018-04-04 17:25:34.905 094 11437.22 43.51 56833.40 88888.00 2018-04-04 17:25:35.405 094 11437.25 43.51 56833.45 88888.00 2018-04-04 17:25:35.905 094 11437.30 43.48 56833.43 88888.00 2018-04-04 17:25:36.405 094 11437.23 43.52 56833.46 88888.00 2018-04-04 17:25:36.905 094 11437.21 43.53 56833.50 88888.00 2018-04-04 17:25:37.905 094 11437.19 43.45 56833.40 88888.00 2018-04-04 17:25:38.405 094 11437.17 43.49 56833.45 88888.00 2018-04-04 17:25:38.905 094 11437.23 43.52 56833.50 88888.00 2018-04-04 17:25:39.405 094 11437.18 43.54 56833.50 88888.00 2018-04-04 17:25:39.905 094 11437.15 43.54 56833.47 88888.00 2018-04-04 17:25:40.405 094 11437.22 43.56 56833.46 88888.00 2018-04-04 17:25:40.905 094 11437.22 43.54 56833.49 88888.00 2018-04-04 17:25:41.405 094 11437.19 43.56 56833.50 88888.00 2018-04-04 17:25:41.905 094 11437.19 43.60 56833.55 88888.00 2018-04-04 17:25:42.405 094 11437.21 43.56 56833.52 88888.00 2018-04-04 17:25:42.905 094 11437.17 43.54 56833.48 88888.00 2018-04-04 17:25:43.405 094 11437.21 43.58 56833.50 88888.00 2018-04-04 17:25:43.905 094 11437.24 43.58 56833.50 88888.00 2018-04-04 17:25:44.405 094 11437.16 43.62 56833.49 88888.00 2018-04-04 17:25:44.905 094 11437.16 43.63 56833.48 88888.00 2018-04-04 17:25:45.405 094 11437.19 43.58 56833.45 88888.00 2018-04-04 17:25:45.905 094 11437.17 43.54 56833.46 88888.00 2018-04-04 17:25:46.405 094 11437.16 43.53 56833.48 88888.00 2018-04-04 17:25:46.905 094 11437.21 43.58 56833.47 88888.00 2018-04-04 17:25:47.905 094 11437.21 43.56 56833.45 88888.00 2018-04-04 17:25:48.405 094 11437.28 43.58 56833.49 88888.00 2018-04-04 17:25:48.905 094 11437.21 43.55 56833.45 88888.00 2018-04-04 17:25:49.405 094 11437.16 43.60 56833.42 88888.00 2018-04-04 17:25:49.905 094 11437.19 43.60 56833.43 88888.00 2018-04-04 17:25:50.405 094 11437.15 43.58 56833.46 88888.00 2018-04-04 17:25:50.905 094 11437.13 43.60 56833.43 88888.00 2018-04-04 17:25:51.405 094 11437.25 43.58 56833.42 88888.00 2018-04-04 17:25:51.905 094 11437.23 43.54 56833.43 88888.00 2018-04-04 17:25:52.405 094 11437.19 43.55 56833.43 88888.00 2018-04-04 17:25:52.905 094 11437.17 43.59 56833.43 88888.00 2018-04-04 17:25:53.405 094 11437.23 43.54 56833.42 88888.00 2018-04-04 17:25:53.905 094 11437.19 43.49 56833.37 88888.00 2018-04-04 17:25:54.405 094 11437.18 43.48 56833.40 88888.00 2018-04-04 17:25:54.905 094 11437.26 43.51 56833.33 88888.00 2018-04-04 17:25:55.905 094 11437.17 43.47 56833.33 88888.00 2018-04-04 17:25:56.405 094 11437.24 43.49 56833.33 88888.00 2018-04-04 17:25:56.905 094 11437.18 43.47 56833.32 88888.00 2018-04-04 17:25:57.405 094 11437.15 43.48 56833.28 88888.00 2018-04-04 17:25:57.905 094 11437.24 43.48 56833.26 88888.00 2018-04-04 17:25:58.405 094 11437.23 43.45 56833.22 88888.00 2018-04-04 17:25:58.905 094 11437.17 43.39 56833.29 88888.00 2018-04-04 17:25:59.405 094 11437.23 43.41 56833.32 88888.00 2018-04-04 17:25:59.905 094 11437.24 43.40 56833.32 88888.00 2018-04-04 17:26:00.405 094 11437.16 43.40 56833.32 88888.00 2018-04-04 17:26:00.905 094 11437.18 43.41 56833.34 88888.00 2018-04-04 17:26:01.405 094 11437.22 43.39 56833.34 88888.00 2018-04-04 17:26:01.905 094 11437.23 43.38 56833.32 88888.00 2018-04-04 17:26:02.405 094 11437.24 43.35 56833.29 88888.00 2018-04-04 17:26:02.905 094 11437.28 43.31 56833.30 88888.00 2018-04-04 17:26:03.405 094 11437.26 43.27 56833.27 88888.00 2018-04-04 17:26:03.905 094 11437.25 43.29 56833.22 88888.00 2018-04-04 17:26:04.405 094 11437.25 43.25 56833.16 88888.00 2018-04-04 17:26:04.905 094 11437.29 43.21 56833.09 88888.00 2018-04-04 17:26:05.405 094 11437.28 43.22 56833.09 88888.00 2018-04-04 17:26:05.905 094 11437.24 43.25 56833.17 88888.00 2018-04-04 17:26:06.405 094 11437.23 43.19 56833.21 88888.00 2018-04-04 17:26:06.905 094 11437.17 43.20 56833.20 88888.00 2018-04-04 17:26:07.405 094 11437.24 43.18 56833.15 88888.00 2018-04-04 17:26:07.905 094 11437.30 43.14 56833.13 88888.00 2018-04-04 17:26:08.405 094 11437.29 43.13 56833.08 88888.00 2018-04-04 17:26:08.905 094 11437.28 43.11 56833.03 88888.00 2018-04-04 17:26:09.405 094 11437.35 43.13 56833.05 88888.00 2018-04-04 17:26:09.905 094 11437.33 43.14 56833.02 88888.00 2018-04-04 17:26:10.405 094 11437.30 43.11 56832.97 88888.00 2018-04-04 17:26:10.905 094 11437.26 43.09 56833.02 88888.00 2018-04-04 17:26:11.405 094 11437.26 43.07 56833.02 88888.00 2018-04-04 17:26:11.905 094 11437.24 43.05 56832.96 88888.00 2018-04-04 17:26:12.405 094 11437.33 43.07 56833.00 88888.00 2018-04-04 17:26:12.905 094 11437.31 43.01 56832.98 88888.00 2018-04-04 17:26:13.405 094 11437.28 43.02 56832.97 88888.00 2018-04-04 17:26:13.905 094 11437.35 43.06 56832.98 88888.00 2018-04-04 17:26:14.405 094 11437.30 42.99 56833.00 88888.00 2018-04-04 17:26:14.905 094 11437.28 42.97 56832.98 88888.00 2018-04-04 17:26:15.405 094 11437.29 42.94 56832.94 88888.00 2018-04-04 17:26:15.905 094 11437.35 42.91 56832.91 88888.00 2018-04-04 17:26:16.405 094 11437.32 42.88 56832.90 88888.00 2018-04-04 17:26:16.905 094 11437.29 42.91 56832.89 88888.00 2018-04-04 17:26:17.405 094 11437.37 42.91 56832.83 88888.00 2018-04-04 17:26:17.905 094 11437.33 42.91 56832.89 88888.00 2018-04-04 17:26:18.405 094 11437.26 42.92 56832.92 88888.00 2018-04-04 17:26:18.905 094 11437.30 42.93 56832.91 88888.00 2018-04-04 17:26:19.405 094 11437.32 42.91 56832.89 88888.00 2018-04-04 17:26:19.905 094 11437.33 42.87 56832.89 88888.00 2018-04-04 17:26:20.405 094 11437.43 42.85 56832.91 88888.00 2018-04-04 17:26:20.905 094 11437.47 42.80 56832.88 88888.00 2018-04-04 17:26:21.405 094 11437.36 42.79 56832.84 88888.00 2018-04-04 17:26:21.905 094 11437.35 42.79 56832.85 88888.00 2018-04-04 17:26:22.405 094 11437.32 42.77 56832.85 88888.00 2018-04-04 17:26:22.905 094 11437.28 42.78 56832.84 88888.00 2018-04-04 17:26:23.405 094 11437.29 42.75 56832.88 88888.00 2018-04-04 17:26:23.905 094 11437.36 42.77 56832.89 88888.00 2018-04-04 17:26:24.405 094 11437.39 42.74 56832.84 88888.00 2018-04-04 17:26:24.905 094 11437.32 42.73 56832.81 88888.00 2018-04-04 17:26:25.405 094 11437.40 42.72 56832.81 88888.00 2018-04-04 17:26:25.905 094 11437.38 42.74 56832.85 88888.00 2018-04-04 17:26:26.405 094 11437.32 42.74 56832.87 88888.00 2018-04-04 17:26:26.905 094 11437.36 42.75 56832.84 88888.00 2018-04-04 17:26:27.405 094 11437.36 42.71 56832.83 88888.00 2018-04-04 17:26:27.905 094 11437.37 42.67 56832.79 88888.00 2018-04-04 17:26:28.405 094 11437.39 42.72 56832.79 88888.00 2018-04-04 17:26:29.405 094 11437.35 42.70 56832.88 88888.00 2018-04-04 17:26:29.905 094 11437.36 42.73 56832.91 88888.00 2018-04-04 17:26:30.405 094 11437.42 42.71 56832.88 88888.00 2018-04-04 17:26:30.905 094 11437.36 42.68 56832.88 88888.00 2018-04-04 17:26:31.405 094 11437.35 42.70 56832.91 88888.00 2018-04-04 17:26:31.905 094 11437.36 42.70 56832.88 88888.00 2018-04-04 17:26:32.405 094 11437.35 42.67 56832.85 88888.00 2018-04-04 17:26:32.905 094 11437.35 42.67 56832.95 88888.00 2018-04-04 17:26:33.405 094 11437.42 42.70 56832.98 88888.00 2018-04-04 17:26:33.905 094 11437.42 42.67 56832.96 88888.00 2018-04-04 17:26:34.405 094 11437.37 42.65 56833.00 88888.00 2018-04-04 17:26:34.905 094 11437.43 42.66 56833.00 88888.00 2018-04-04 17:26:35.405 094 11437.39 42.72 56832.98 88888.00 2018-04-04 17:26:35.905 094 11437.38 42.74 56832.98 88888.00 2018-04-04 17:26:36.405 094 11437.35 42.73 56833.01 88888.00 2018-04-04 17:26:36.905 094 11437.33 42.65 56832.98 88888.00 2018-04-04 17:26:37.405 094 11437.30 42.66 56832.87 88888.00 2018-04-04 17:26:37.905 094 11437.31 42.74 56832.94 88888.00 2018-04-04 17:26:38.405 094 11437.35 42.71 56832.96 88888.00 2018-04-04 17:26:38.905 094 11437.29 42.68 56832.96 88888.00 2018-04-04 17:26:39.405 094 11437.26 42.67 56833.00 88888.00 2018-04-04 17:26:39.905 094 11437.38 42.65 56833.03 88888.00 2018-04-04 17:26:40.405 094 11437.33 42.63 56833.05 88888.00 2018-04-04 17:26:40.905 094 11437.31 42.46 56833.08 88888.00 2018-04-04 17:26:41.405 094 11437.38 42.46 56833.04 88888.00 2018-04-04 17:26:41.905 094 11437.31 42.51 56833.07 88888.00 2018-04-04 17:26:42.405 094 11437.28 42.53 56833.05 88888.00 2018-04-04 17:26:42.905 094 11437.36 42.56 56833.04 88888.00 2018-04-04 17:26:43.405 094 11437.36 42.54 56833.07 88888.00 2018-04-04 17:26:43.905 094 11437.29 42.56 56833.08 88888.00 2018-04-04 17:26:44.405 094 11437.30 42.54 56833.09 88888.00 2018-04-04 17:26:44.905 094 11437.33 42.53 56833.08 88888.00 2018-04-04 17:26:45.405 094 11437.28 42.52 56833.07 88888.00 2018-04-04 17:26:45.905 094 11437.29 42.53 56833.00 88888.00 2018-04-04 17:26:46.405 094 11437.36 42.53 56832.95 88888.00 2018-04-04 17:26:46.905 094 11437.35 42.51 56832.94 88888.00 2018-04-04 17:26:47.405 094 11437.24 42.54 56832.98 88888.00 2018-04-04 17:26:47.905 094 11437.29 42.54 56833.03 88888.00 2018-04-04 17:26:48.405 094 11437.22 42.49 56833.07 88888.00 2018-04-04 17:26:48.905 094 11437.21 42.46 56833.04 88888.00 2018-04-04 17:26:49.405 094 11437.25 42.50 56833.02 88888.00 2018-04-04 17:26:49.905 094 11437.24 42.47 56833.01 88888.00 2018-04-04 17:26:50.405 094 11437.25 42.43 56833.02 88888.00 2018-04-04 17:26:50.905 094 11437.28 42.45 56833.00 88888.00 2018-04-04 17:26:51.405 094 11437.29 42.45 56832.91 88888.00 2018-04-04 17:26:51.905 094 11437.25 42.46 56832.88 88888.00 2018-04-04 17:26:52.405 094 11437.24 42.44 56832.95 88888.00 2018-04-04 17:26:52.905 094 11437.31 42.43 56832.97 88888.00 2018-04-04 17:26:53.405 094 11437.24 42.40 56832.96 88888.00 2018-04-04 17:26:53.905 094 11437.25 42.39 56832.92 88888.00 2018-04-04 17:26:54.405 094 11437.29 42.34 56832.94 88888.00 2018-04-04 17:26:54.905 094 11437.23 42.36 56832.88 88888.00 2018-04-04 17:26:55.405 094 11437.24 42.37 56832.84 88888.00 2018-04-04 17:26:55.905 094 11437.26 42.34 56832.82 88888.00 2018-04-04 17:26:56.405 094 11437.22 42.32 56832.84 88888.00 2018-04-04 17:26:56.905 094 11437.24 42.37 56832.88 88888.00 2018-04-04 17:26:57.405 094 11437.28 42.36 56832.87 88888.00 2018-04-04 17:26:57.905 094 11437.22 42.31 56832.82 88888.00 2018-04-04 17:26:58.405 094 11437.18 42.33 56832.81 88888.00 2018-04-04 17:26:58.905 094 11437.24 42.34 56832.79 88888.00 2018-04-04 17:26:59.405 094 11437.16 42.37 56832.79 88888.00 2018-04-04 17:26:59.905 094 11437.19 42.32 56832.73 88888.00 2018-04-04 17:27:00.905 094 11437.28 42.25 56832.77 88888.00 2018-04-04 17:27:01.405 094 11437.21 42.29 56832.76 88888.00 2018-04-04 17:27:01.905 094 11437.25 42.29 56832.76 88888.00 2018-04-04 17:27:02.405 094 11437.26 42.31 56832.70 88888.00 2018-04-04 17:27:02.905 094 11437.22 42.26 56832.66 88888.00 2018-04-04 17:27:03.405 094 11437.23 42.25 56832.64 88888.00 2018-04-04 17:27:03.905 094 11437.28 42.24 56832.56 88888.00 2018-04-04 17:27:04.405 094 11437.26 42.20 56832.55 88888.00 2018-04-04 17:27:04.905 094 11437.24 42.16 56832.53 88888.00 2018-04-04 17:27:05.405 094 11437.24 42.18 56832.52 88888.00 2018-04-04 17:27:05.905 094 11437.28 42.18 56832.50 88888.00 2018-04-04 17:27:06.405 094 11437.21 42.17 56832.44 88888.00 2018-04-04 17:27:06.905 094 11437.29 42.15 56832.41 88888.00 2018-04-04 17:27:07.405 094 11437.29 42.08 56832.28 88888.00 2018-04-04 17:27:07.905 094 11437.19 42.02 56832.21 88888.00 2018-04-04 17:27:08.905 094 11437.28 42.06 56832.19 88888.00 2018-04-04 17:27:09.405 094 11437.30 42.06 56832.21 88888.00 2018-04-04 17:27:09.905 094 11437.29 42.05 56832.14 88888.00 2018-04-04 17:27:10.405 094 11437.33 42.04 56832.10 88888.00 2018-04-04 17:27:10.905 094 11437.29 42.02 56832.12 88888.00 2018-04-04 17:27:11.405 094 11437.30 42.02 56832.07 88888.00 2018-04-04 17:27:11.905 094 11437.32 42.04 56832.01 88888.00 2018-04-04 17:27:12.405 094 11437.28 41.98 56831.94 88888.00 2018-04-04 17:27:12.905 094 11437.29 41.97 56831.85 88888.00 2018-04-04 17:27:13.405 094 11437.35 41.99 56831.85 88888.00 2018-04-04 17:27:13.905 094 11437.36 41.99 56831.82 88888.00 2018-04-04 17:27:14.405 094 11437.29 41.95 56831.75 88888.00 2018-04-04 17:27:14.905 094 11437.29 41.96 56831.64 88888.00 2018-04-04 17:27:15.405 094 11437.30 41.96 56831.61 88888.00 2018-04-04 17:27:15.905 094 11437.25 41.92 56831.66 88888.00 2018-04-04 17:27:16.405 094 11437.33 41.90 56831.62 88888.00 2018-04-04 17:27:16.905 094 11437.37 41.89 56831.59 88888.00 2018-04-04 17:27:17.405 094 11437.38 41.83 56831.55 88888.00 2018-04-04 17:27:17.905 094 11437.40 41.86 56831.54 88888.00 2018-04-04 17:27:18.405 094 11437.42 41.88 56831.48 88888.00 2018-04-04 17:27:18.905 094 11437.40 41.84 56831.44 88888.00 2018-04-04 17:27:19.405 094 11437.36 41.82 56831.37 88888.00 2018-04-04 17:27:19.905 094 11437.42 41.83 56831.36 88888.00 2018-04-04 17:27:20.405 094 11437.49 41.85 56831.36 88888.00 2018-04-04 17:27:20.905 094 11437.47 41.86 56831.36 88888.00 2018-04-04 17:27:21.405 094 11437.50 41.84 56831.37 88888.00 2018-04-04 17:27:21.905 094 11437.50 41.79 56831.28 88888.00 2018-04-04 17:27:22.405 094 11437.40 41.82 56831.24 88888.00 2018-04-04 17:27:22.905 094 11437.39 41.81 56831.24 88888.00 2018-04-04 17:27:23.405 094 11437.47 41.79 56831.21 88888.00 2018-04-04 17:27:23.906 094 11437.46 41.78 56831.18 88888.00 2018-04-04 17:27:24.406 094 11437.46 41.81 56831.21 88888.00 2018-04-04 17:27:24.906 094 11437.54 41.82 56831.22 88888.00 2018-04-04 17:27:25.406 094 11437.49 41.77 56831.16 88888.00 2018-04-04 17:27:25.906 094 11437.45 41.79 56831.09 88888.00 2018-04-04 17:27:26.406 094 11437.53 41.81 56831.08 88888.00 2018-04-04 17:27:26.906 094 11437.52 41.78 56831.05 88888.00 2018-04-04 17:27:27.406 094 11437.52 41.81 56831.08 88888.00 2018-04-04 17:27:27.906 094 11437.60 41.79 56831.08 88888.00 2018-04-04 17:27:28.406 094 11437.64 41.75 56831.08 88888.00 2018-04-04 17:27:28.906 094 11437.58 41.75 56831.05 88888.00 2018-04-04 17:27:29.406 094 11437.58 41.76 56831.05 88888.00 2018-04-04 17:27:29.906 094 11437.63 41.77 56831.09 88888.00 2018-04-04 17:27:30.406 094 11437.57 41.72 56831.10 88888.00 2018-04-04 17:27:30.906 094 11437.54 41.72 56831.05 88888.00 2018-04-04 17:27:31.406 094 11437.61 41.74 56831.01 88888.00 2018-04-04 17:27:31.906 094 11437.58 41.70 56831.04 88888.00 2018-04-04 17:27:32.406 094 11437.65 41.70 56831.01 88888.00 2018-04-04 17:27:32.906 094 11437.64 41.69 56831.04 88888.00 2018-04-04 17:27:33.406 094 11437.63 41.68 56831.05 88888.00 2018-04-04 17:27:33.906 094 11437.63 41.75 56831.04 88888.00 2018-04-04 17:27:34.406 094 11437.64 41.75 56831.03 88888.00 2018-04-04 17:27:34.906 094 11437.63 41.71 56831.03 88888.00 2018-04-04 17:27:35.406 094 11437.63 41.71 56830.99 88888.00 2018-04-04 17:27:35.906 094 11437.61 41.72 56830.98 88888.00 2018-04-04 17:27:36.406 094 11437.65 41.66 56830.99 88888.00 2018-04-04 17:27:36.906 094 11437.63 41.61 56830.98 88888.00 2018-04-04 17:27:37.406 094 11437.66 41.64 56830.90 88888.00 2018-04-04 17:27:37.906 094 11437.74 41.64 56830.83 88888.00 2018-04-04 17:27:38.406 094 11437.67 41.61 56830.92 88888.00 2018-04-04 17:27:38.906 094 11437.73 41.63 56830.96 88888.00 2018-04-04 17:27:39.406 094 11437.77 41.61 56830.92 88888.00 2018-04-04 17:27:39.906 094 11437.72 41.57 56830.91 88888.00 2018-04-04 17:27:40.406 094 11437.66 41.62 56830.89 88888.00 2018-04-04 17:27:40.906 094 11437.73 41.59 56830.89 88888.00 2018-04-04 17:27:41.406 094 11437.71 41.57 56830.84 88888.00 2018-04-04 17:27:42.406 094 11437.68 41.59 56830.97 88888.00 2018-04-04 17:27:42.906 094 11437.66 41.57 56830.97 88888.00 2018-04-04 17:27:43.406 094 11437.68 41.52 56830.91 88888.00 2018-04-04 17:27:43.906 094 11437.66 41.48 56830.96 88888.00 2018-04-04 17:27:44.406 094 11437.65 41.42 56830.89 88888.00 2018-04-04 17:27:44.906 094 11437.64 41.41 56830.90 88888.00 2018-04-04 17:27:45.406 094 11437.65 41.40 56830.85 88888.00 2018-04-04 17:27:45.906 094 11437.66 41.41 56830.86 88888.00 2018-04-04 17:27:46.406 094 11437.59 41.40 56830.83 88888.00 2018-04-04 17:27:46.906 094 11437.60 41.37 56830.84 88888.00 2018-04-04 17:27:47.406 094 11437.68 41.38 56830.82 88888.00 2018-04-04 17:27:47.906 094 11437.65 41.38 56830.78 88888.00 2018-04-04 17:27:48.406 094 11437.64 41.38 56830.79 88888.00 2018-04-04 17:27:48.906 094 11437.66 41.37 56830.84 88888.00 2018-04-04 17:27:49.406 094 11437.64 41.35 56830.77 88888.00 2018-04-04 17:27:49.906 094 11437.66 41.37 56830.76 88888.00 2018-04-04 17:27:50.406 094 11437.68 41.38 56830.77 88888.00 2018-04-04 17:27:50.906 094 11437.65 41.35 56830.71 88888.00 2018-04-04 17:27:51.406 094 11437.59 41.31 56830.71 88888.00 2018-04-04 17:27:51.906 094 11437.64 41.31 56830.72 88888.00 2018-04-04 17:27:52.406 094 11437.70 41.29 56830.67 88888.00 2018-04-04 17:27:52.906 094 11437.70 41.30 56830.73 88888.00 2018-04-04 17:27:53.406 094 11437.68 41.25 56830.70 88888.00 2018-04-04 17:27:53.906 094 11437.67 41.21 56830.65 88888.00 2018-04-04 17:27:54.406 094 11437.60 41.17 56830.71 88888.00 2018-04-04 17:27:54.906 094 11437.63 41.22 56830.71 88888.00 2018-04-04 17:27:55.406 094 11437.64 41.18 56830.70 88888.00 2018-04-04 17:27:55.906 094 11437.57 41.20 56830.63 88888.00 2018-04-04 17:27:56.406 094 11437.58 41.20 56830.63 88888.00 2018-04-04 17:27:56.906 094 11437.65 41.23 56830.63 88888.00 2018-04-04 17:27:57.406 094 11437.61 41.21 56830.66 88888.00 2018-04-04 17:27:57.906 094 11437.59 41.21 56830.67 88888.00 2018-04-04 17:27:58.406 094 11437.61 41.22 56830.67 88888.00 2018-04-04 17:27:58.906 094 11437.60 41.21 56830.65 88888.00 2018-04-04 17:27:59.406 094 11437.60 41.18 56830.63 88888.00 2018-04-04 17:27:59.906 094 11437.59 41.16 56830.59 88888.00 2018-04-04 17:28:00.406 094 11437.65 41.13 56830.58 88888.00 2018-04-04 17:28:00.906 094 11437.56 41.14 56830.58 88888.00 2018-04-04 17:28:01.406 094 11437.57 41.18 56830.61 88888.00 2018-04-04 17:28:01.906 094 11437.64 41.17 56830.61 88888.00 2018-04-04 17:28:02.406 094 11437.56 41.16 56830.64 88888.00 2018-04-04 17:28:02.906 094 11437.50 41.18 56830.70 88888.00 2018-04-04 17:28:03.406 094 11437.59 41.13 56830.70 88888.00 2018-04-04 17:28:03.906 094 11437.50 41.13 56830.69 88888.00 2018-04-04 17:28:04.406 094 11437.45 41.18 56830.67 88888.00 2018-04-04 17:28:04.906 094 11437.49 41.18 56830.69 88888.00 2018-04-04 17:28:05.406 094 11437.50 41.16 56830.71 88888.00 2018-04-04 17:28:05.906 094 11437.50 41.14 56830.73 88888.00 2018-04-04 17:28:06.406 094 11437.56 41.21 56830.76 88888.00 2018-04-04 17:28:06.906 094 11437.45 41.17 56830.76 88888.00 2018-04-04 17:28:07.406 094 11437.42 41.13 56830.78 88888.00 2018-04-04 17:28:07.906 094 11437.45 41.11 56830.71 88888.00 2018-04-04 17:28:08.406 094 11437.46 41.13 56830.69 88888.00 2018-04-04 17:28:08.906 094 11437.42 41.15 56830.71 88888.00 2018-04-04 17:28:09.406 094 11437.38 41.08 56830.69 88888.00 2018-04-04 17:28:09.906 094 11437.38 41.04 56830.70 88888.00 2018-04-04 17:28:10.406 094 11437.31 41.03 56830.72 88888.00 2018-04-04 17:28:10.906 094 11437.33 41.02 56830.72 88888.00 2018-04-04 17:28:11.406 094 11437.37 41.00 56830.70 88888.00 2018-04-04 17:28:11.906 094 11437.37 41.00 56830.63 88888.00 2018-04-04 17:28:12.406 094 11437.36 41.01 56830.60 88888.00 2018-04-04 17:28:12.906 094 11437.39 40.96 56830.63 88888.00 2018-04-04 17:28:13.406 094 11437.30 40.96 56830.64 88888.00 2018-04-04 17:28:13.906 094 11437.30 40.97 56830.58 88888.00 2018-04-04 17:28:14.406 094 11437.33 41.01 56830.57 88888.00 2018-04-04 17:28:14.906 094 11437.29 41.01 56830.60 88888.00 2018-04-04 17:28:15.406 094 11437.26 40.96 56830.58 88888.00 2018-04-04 17:28:15.906 094 11437.29 40.98 56830.57 88888.00 2018-04-04 17:28:16.406 094 11437.30 41.02 56830.57 88888.00 2018-04-04 17:28:16.906 094 11437.24 40.98 56830.50 88888.00 2018-04-04 17:28:17.406 094 11437.29 41.03 56830.50 88888.00 2018-04-04 17:28:17.906 094 11437.35 40.95 56830.50 88888.00 2018-04-04 17:28:18.406 094 11437.30 40.89 56830.51 88888.00 2018-04-04 17:28:18.906 094 11437.29 40.89 56830.54 88888.00 2018-04-04 17:28:19.406 094 11437.32 40.90 56830.53 88888.00 2018-04-04 17:28:19.906 094 11437.32 40.89 56830.53 88888.00 2018-04-04 17:28:20.406 094 11437.32 40.90 56830.51 88888.00 2018-04-04 17:28:20.906 094 11437.42 40.94 56830.50 88888.00 2018-04-04 17:28:21.406 094 11437.31 40.89 56830.47 88888.00 2018-04-04 17:28:21.906 094 11437.31 40.86 56830.44 88888.00 2018-04-04 17:28:22.406 094 11437.36 40.86 56830.47 88888.00 2018-04-04 17:28:22.906 094 11437.36 40.87 56830.45 88888.00 2018-04-04 17:28:24.406 094 11437.30 40.90 56830.35 88888.00 2018-04-04 17:28:24.906 094 11437.22 40.94 56830.42 88888.00 2018-04-04 17:28:25.406 094 11437.29 40.93 56830.42 88888.00 2018-04-04 17:28:25.906 094 11437.33 40.90 56830.44 88888.00 2018-04-04 17:28:26.406 094 11437.31 40.91 56830.47 88888.00 2018-04-04 17:28:26.906 094 11437.35 40.89 56830.45 88888.00 2018-04-04 17:28:27.406 094 11437.40 40.93 56830.37 88888.00 2018-04-04 17:28:27.906 094 11437.33 40.96 56830.33 88888.00 2018-04-04 17:28:28.406 094 11437.32 40.96 56830.39 88888.00 2018-04-04 17:28:28.906 094 11437.37 40.97 56830.44 88888.00 2018-04-04 17:28:29.406 094 11437.33 40.90 56830.41 88888.00 2018-04-04 17:28:29.906 094 11437.26 40.87 56830.47 88888.00 2018-04-04 17:28:30.406 094 11437.36 40.94 56830.48 88888.00 2018-04-04 17:28:30.906 094 11437.38 40.94 56830.52 88888.00 2018-04-04 17:28:31.406 094 11437.33 40.91 56830.51 88888.00 2018-04-04 17:28:31.906 094 11437.35 40.90 56830.50 88888.00 2018-04-04 17:28:32.406 094 11437.37 40.89 56830.47 88888.00 2018-04-04 17:28:32.906 094 11437.32 40.89 56830.45 88888.00 2018-04-04 17:28:33.406 094 11437.33 40.91 56830.46 88888.00 2018-04-04 17:28:33.906 094 11437.40 40.89 56830.50 88888.00 2018-04-04 17:28:34.406 094 11437.38 40.86 56830.52 88888.00 2018-04-04 17:28:34.906 094 11437.36 40.88 56830.52 88888.00 2018-04-04 17:28:35.406 094 11437.47 40.91 56830.50 88888.00 2018-04-04 17:28:35.906 094 11437.40 40.89 56830.48 88888.00 2018-04-04 17:28:36.406 094 11437.40 40.90 56830.48 88888.00 2018-04-04 17:28:36.906 094 11437.47 40.94 56830.50 88888.00 2018-04-04 17:28:37.406 094 11437.49 40.88 56830.47 88888.00 2018-04-04 17:28:37.906 094 11437.39 40.90 56830.52 88888.00 2018-04-04 17:28:38.406 094 11437.39 40.90 56830.57 88888.00 2018-04-04 17:28:38.906 094 11437.39 40.89 56830.60 88888.00 2018-04-04 17:28:39.406 094 11437.38 40.93 56830.63 88888.00 2018-04-04 17:28:39.906 094 11437.39 40.94 56830.66 88888.00 2018-04-04 17:28:40.406 094 11437.42 40.94 56830.69 88888.00 2018-04-04 17:28:40.906 094 11437.38 40.93 56830.72 88888.00 2018-04-04 17:28:41.406 094 11437.39 40.94 56830.79 88888.00 2018-04-04 17:28:41.906 094 11437.45 40.98 56830.84 88888.00 2018-04-04 17:28:42.406 094 11437.39 40.96 56830.84 88888.00 2018-04-04 17:28:42.906 094 11437.38 40.97 56830.85 88888.00 2018-04-04 17:28:43.406 094 11437.42 41.01 56830.89 88888.00 2018-04-04 17:28:43.906 094 11437.40 41.00 56830.90 88888.00 2018-04-04 17:28:44.406 094 11437.36 40.96 56830.90 88888.00 2018-04-04 17:28:44.906 094 11437.39 41.01 56830.97 88888.00 2018-04-04 17:28:45.406 094 11437.33 41.06 56830.99 88888.00 2018-04-04 17:28:45.906 094 11437.32 41.03 56831.06 88888.00 2018-04-04 17:28:46.406 094 11437.36 41.02 56831.06 88888.00 2018-04-04 17:28:46.906 094 11437.38 41.02 56831.08 88888.00 2018-04-04 17:28:47.406 094 11437.39 41.00 56831.06 88888.00 2018-04-04 17:28:47.906 094 11437.43 41.03 56831.14 88888.00 2018-04-04 17:28:48.406 094 11437.38 41.01 56831.19 88888.00 2018-04-04 17:28:48.906 094 11437.33 41.02 56831.22 88888.00 2018-04-04 17:28:49.406 094 11437.32 41.04 56831.30 88888.00 2018-04-04 17:28:49.906 094 11437.38 41.06 56831.33 88888.00 2018-04-04 17:28:50.406 094 11437.32 41.01 56831.40 88888.00 2018-04-04 17:28:50.906 094 11437.31 41.07 56831.42 88888.00 2018-04-04 17:28:51.406 094 11437.40 41.11 56831.41 88888.00 2018-04-04 17:28:51.906 094 11437.30 41.10 56831.44 88888.00 2018-04-04 17:28:52.406 094 11437.26 41.10 56831.48 88888.00 2018-04-04 17:28:52.906 094 11437.33 41.13 56831.49 88888.00 2018-04-04 17:28:53.406 094 11437.31 41.10 56831.54 88888.00 2018-04-04 17:28:53.906 094 11437.23 41.14 56831.53 88888.00 2018-04-04 17:28:54.406 094 11437.26 41.16 56831.55 88888.00 2018-04-04 17:28:55.406 094 11437.19 41.13 56831.68 88888.00 2018-04-04 17:28:55.906 094 11437.23 41.10 56831.66 88888.00 2018-04-04 17:28:56.406 094 11437.22 41.08 56831.67 88888.00 2018-04-04 17:28:56.906 094 11437.18 41.08 56831.66 88888.00 2018-04-04 17:28:57.406 094 11437.19 41.13 56831.69 88888.00 2018-04-04 17:28:57.906 094 11437.24 41.13 56831.72 88888.00 2018-04-04 17:28:58.406 094 11437.18 41.15 56831.72 88888.00 2018-04-04 17:28:58.906 094 11437.16 41.17 56831.81 88888.00 2018-04-04 17:28:59.406 094 11437.19 41.14 56831.82 88888.00 2018-04-04 17:28:59.906 094 11437.17 41.13 56831.91 88888.00 2018-04-04 17:29:00.406 094 11437.17 41.13 56831.87 88888.00 2018-04-04 17:29:00.906 094 11437.22 41.13 56831.89 88888.00 2018-04-04 17:29:01.406 094 11437.16 41.10 56831.91 88888.00 2018-04-04 17:29:01.906 094 11437.08 41.17 56831.93 88888.00 2018-04-04 17:29:02.406 094 11437.09 41.16 56831.99 88888.00 2018-04-04 17:29:02.906 094 11437.08 41.10 56831.96 88888.00 2018-04-04 17:29:03.406 094 11437.05 41.11 56831.99 88888.00 2018-04-04 17:29:03.906 094 11437.09 41.11 56832.00 88888.00 2018-04-04 17:29:04.406 094 11437.05 41.10 56831.96 88888.00 2018-04-04 17:29:05.406 094 11437.06 41.16 56832.04 88888.00 2018-04-04 17:29:05.906 094 11437.11 41.18 56832.08 88888.00 2018-04-04 17:29:06.406 094 11437.04 41.13 56832.08 88888.00 2018-04-04 17:29:06.906 094 11437.03 41.14 56832.13 88888.00 2018-04-04 17:29:07.406 094 11437.10 41.20 56832.15 88888.00 2018-04-04 17:29:07.906 094 11437.06 41.17 56832.13 88888.00 2018-04-04 17:29:08.406 094 11437.01 41.14 56832.14 88888.00 2018-04-04 17:29:08.906 094 11437.04 41.14 56832.12 88888.00 2018-04-04 17:29:09.406 094 11437.09 41.14 56832.12 88888.00 2018-04-04 17:29:09.906 094 11437.09 41.11 56832.17 88888.00 2018-04-04 17:29:10.406 094 11437.08 41.16 56832.21 88888.00 2018-04-04 17:29:10.906 094 11437.05 41.15 56832.21 88888.00 2018-04-04 17:29:11.406 094 11437.04 41.18 56832.20 88888.00 2018-04-04 17:29:11.906 094 11437.10 41.22 56832.21 88888.00 2018-04-04 17:29:12.406 094 11437.12 41.17 56832.20 88888.00 2018-04-04 17:29:12.906 094 11437.10 41.17 56832.21 88888.00 2018-04-04 17:29:13.406 094 11437.15 41.21 56832.23 88888.00 2018-04-04 17:29:13.906 094 11437.11 41.20 56832.19 88888.00 2018-04-04 17:29:14.406 094 11436.98 41.18 56832.18 88888.00 2018-04-04 17:29:15.406 094 11437.12 41.25 56832.20 88888.00 2018-04-04 17:29:15.906 094 11437.10 41.18 56832.24 88888.00 2018-04-04 17:29:16.406 094 11437.08 41.22 56832.25 88888.00 2018-04-04 17:29:16.906 094 11437.12 41.27 56832.24 88888.00 2018-04-04 17:29:17.406 094 11437.04 41.27 56832.24 88888.00 2018-04-04 17:29:17.906 094 11437.02 41.31 56832.27 88888.00 2018-04-04 17:29:18.406 094 11437.09 41.35 56832.32 88888.00 2018-04-04 17:29:18.906 094 11437.04 41.34 56832.33 88888.00 2018-04-04 17:29:19.406 094 11436.96 41.34 56832.30 88888.00 2018-04-04 17:29:19.906 094 11436.97 41.38 56832.32 88888.00 2018-04-04 17:29:20.406 094 11437.02 41.40 56832.28 88888.00 2018-04-04 17:29:20.906 094 11436.99 41.40 56832.41 88888.00 2018-04-04 17:29:21.406 094 11436.99 41.40 56832.51 88888.00 2018-04-04 17:29:21.906 094 11437.03 41.40 56832.47 88888.00 2018-04-04 17:29:22.406 094 11436.99 41.40 56832.41 88888.00 2018-04-04 17:29:22.906 094 11437.01 41.40 56832.47 88888.00 2018-04-04 17:29:23.406 094 11437.05 41.41 56832.46 88888.00 2018-04-04 17:29:23.906 094 11437.05 41.40 56832.49 88888.00 2018-04-04 17:29:24.406 094 11437.05 41.43 56832.52 88888.00 2018-04-04 17:29:24.906 094 11437.05 41.44 56832.55 88888.00 2018-04-04 17:29:25.407 094 11437.01 41.48 56832.52 88888.00 2018-04-04 17:29:25.907 094 11436.99 41.47 56832.53 88888.00 2018-04-04 17:29:26.407 094 11437.09 41.52 56832.55 88888.00 2018-04-04 17:29:26.907 094 11437.05 41.56 56832.55 88888.00 2018-04-04 17:29:27.407 094 11436.96 41.61 56832.56 88888.00 2018-04-04 17:29:27.907 094 11436.98 41.58 56832.53 88888.00 2018-04-04 17:29:28.407 094 11436.95 41.59 56832.51 88888.00 2018-04-04 17:29:28.907 094 11436.96 41.63 56832.56 88888.00 2018-04-04 17:29:29.407 094 11437.05 41.64 56832.62 88888.00 2018-04-04 17:29:29.907 094 11437.08 41.61 56832.64 88888.00 2018-04-04 17:29:30.407 094 11437.03 41.58 56832.62 88888.00 2018-04-04 17:29:30.907 094 11437.01 41.64 56832.59 88888.00 2018-04-04 17:29:31.407 094 11437.05 41.66 56832.62 88888.00 2018-04-04 17:29:31.907 094 11437.02 41.74 56832.66 88888.00 2018-04-04 17:29:32.407 094 11437.02 41.74 56832.65 88888.00 2018-04-04 17:29:32.907 094 11437.01 41.75 56832.63 88888.00 2018-04-04 17:29:33.407 094 11437.04 41.78 56832.68 88888.00 2018-04-04 17:29:33.907 094 11437.04 41.81 56832.65 88888.00 2018-04-04 17:29:34.407 094 11437.10 41.77 56832.64 88888.00 2018-04-04 17:29:34.907 094 11437.09 41.78 56832.64 88888.00 2018-04-04 17:29:35.407 094 11437.11 41.77 56832.63 88888.00 2018-04-04 17:29:35.907 094 11437.17 41.76 56832.66 88888.00 2018-04-04 17:29:36.907 094 11437.16 41.78 56832.68 88888.00 2018-04-04 17:29:37.407 094 11437.18 41.81 56832.70 88888.00 2018-04-04 17:29:37.907 094 11437.17 41.79 56832.75 88888.00 2018-04-04 17:29:38.407 094 11437.13 41.77 56832.77 88888.00 2018-04-04 17:29:38.907 094 11437.15 41.75 56832.72 88888.00 2018-04-04 17:29:39.407 094 11437.19 41.79 56832.71 88888.00 2018-04-04 17:29:39.907 094 11437.17 41.81 56832.69 88888.00 2018-04-04 17:29:40.407 094 11437.16 41.84 56832.73 88888.00 2018-04-04 17:29:40.907 094 11437.22 41.83 56832.79 88888.00 2018-04-04 17:29:41.407 094 11437.23 41.83 56832.78 88888.00 2018-04-04 17:29:41.907 094 11437.21 41.85 56832.79 88888.00 2018-04-04 17:29:42.407 094 11437.28 41.88 56832.82 88888.00 2018-04-04 17:29:42.907 094 11437.28 41.86 56832.81 88888.00 2018-04-04 17:29:43.407 094 11437.17 41.81 56832.77 88888.00 2018-04-04 17:29:43.907 094 11437.19 41.83 56832.84 88888.00 2018-04-04 17:29:44.407 094 11437.25 41.84 56832.84 88888.00 2018-04-04 17:29:44.907 094 11437.23 41.85 56832.83 88888.00 2018-04-04 17:29:45.407 094 11437.26 41.88 56832.84 88888.00 2018-04-04 17:29:45.907 094 11437.21 41.92 56832.89 88888.00 2018-04-04 17:29:46.407 094 11437.11 41.92 56832.94 88888.00 2018-04-04 17:29:46.907 094 11437.18 41.92 56832.90 88888.00 2018-04-04 17:29:47.407 094 11437.24 41.89 56832.90 88888.00 2018-04-04 17:29:47.907 094 11437.21 41.83 56832.95 88888.00 2018-04-04 17:29:48.407 094 11437.18 41.83 56832.96 88888.00 2018-04-04 17:29:48.907 094 11437.23 41.84 56832.92 88888.00 2018-04-04 17:29:49.407 094 11437.22 41.84 56832.96 88888.00 2018-04-04 17:29:49.907 094 11437.16 41.83 56832.96 88888.00 2018-04-04 17:29:50.407 094 11437.22 41.86 56832.92 88888.00 2018-04-04 17:29:50.907 094 11437.25 41.84 56832.87 88888.00 2018-04-04 17:29:51.407 094 11437.26 41.84 56832.88 88888.00 2018-04-04 17:29:51.907 094 11437.31 41.86 56832.88 88888.00 2018-04-04 17:29:52.407 094 11437.32 41.88 56832.94 88888.00 2018-04-04 17:29:52.907 094 11437.21 41.89 56832.91 88888.00 2018-04-04 17:29:53.407 094 11437.22 41.91 56832.90 88888.00 2018-04-04 17:29:53.907 094 11437.21 41.91 56832.90 88888.00 2018-04-04 17:29:54.907 094 11437.26 41.91 56832.84 88888.00 2018-04-04 17:29:55.407 094 11437.28 41.93 56832.87 88888.00 2018-04-04 17:29:55.907 094 11437.28 41.92 56832.85 88888.00 2018-04-04 17:29:56.407 094 11437.26 41.95 56832.92 88888.00 2018-04-04 17:29:56.907 094 11437.26 41.92 56832.97 88888.00 2018-04-04 17:29:57.407 094 11437.21 41.88 56832.97 88888.00 2018-04-04 17:29:57.907 094 11437.18 41.89 56832.97 88888.00 2018-04-04 17:29:58.407 094 11437.21 41.89 56832.97 88888.00 2018-04-04 17:29:58.907 094 11437.21 41.88 56833.04 88888.00 2018-04-04 17:29:59.407 094 11437.12 41.88 56833.03 88888.00 2018-04-04 17:29:59.907 094 11437.19 41.88 56832.98 88888.00 2018-04-04 17:30:00.407 094 11437.18 41.89 56832.97 88888.00 2018-04-04 17:30:00.907 094 11437.15 41.92 56832.95 88888.00 2018-04-04 17:30:01.407 094 11437.15 41.90 56832.96 88888.00 2018-04-04 17:30:01.907 094 11437.18 41.90 56832.97 88888.00 2018-04-04 17:30:02.407 094 11437.17 41.93 56833.00 88888.00 2018-04-04 17:30:02.907 094 11437.13 41.93 56833.09 88888.00 2018-04-04 17:30:03.407 094 11437.12 41.89 56833.09 88888.00 2018-04-04 17:30:03.907 094 11437.13 41.93 56833.08 88888.00 2018-04-04 17:30:04.907 094 11437.18 41.96 56833.13 88888.00 2018-04-04 17:30:05.407 094 11437.11 41.95 56833.16 88888.00 2018-04-04 17:30:05.907 094 11437.10 41.96 56833.18 88888.00 2018-04-04 17:30:06.407 094 11437.12 41.91 56833.11 88888.00 2018-04-04 17:30:06.907 094 11437.10 41.86 56833.15 88888.00 2018-04-04 17:30:07.407 094 11437.08 41.88 56833.11 88888.00 2018-04-04 17:30:07.907 094 11437.10 41.90 56833.13 88888.00 2018-04-04 17:30:08.407 094 11437.15 41.88 56833.13 88888.00 2018-04-04 17:30:08.907 094 11437.09 41.89 56833.17 88888.00 2018-04-04 17:30:09.407 094 11437.09 41.91 56833.16 88888.00 2018-04-04 17:30:09.907 094 11437.10 41.86 56833.07 88888.00 2018-04-04 17:30:10.407 094 11437.04 41.88 56833.11 88888.00 2018-04-04 17:30:10.907 094 11437.03 41.92 56833.14 88888.00 2018-04-04 17:30:11.407 094 11437.01 41.91 56833.14 88888.00 2018-04-04 17:30:11.907 094 11436.94 41.90 56833.13 88888.00 2018-04-04 17:30:12.407 094 11436.99 41.93 56833.10 88888.00 2018-04-04 17:30:12.907 094 11437.02 41.95 56833.13 88888.00 2018-04-04 17:30:13.407 094 11437.01 41.91 56833.09 88888.00 2018-04-04 17:30:13.907 094 11437.02 41.89 56833.07 88888.00 2018-04-04 17:30:14.407 094 11437.08 41.89 56833.08 88888.00 2018-04-04 17:30:14.907 094 11437.04 41.85 56833.07 88888.00 2018-04-04 17:30:15.407 094 11436.99 41.86 56833.01 88888.00 2018-04-04 17:30:15.907 094 11437.08 41.89 56833.00 88888.00 2018-04-04 17:30:16.407 094 11437.08 41.86 56833.02 88888.00 2018-04-04 17:30:16.907 094 11437.02 41.88 56833.05 88888.00 2018-04-04 17:30:17.407 094 11437.04 41.89 56833.04 88888.00 2018-04-04 17:30:18.407 094 11436.98 41.98 56833.02 88888.00 2018-04-04 17:30:18.907 094 11437.03 41.97 56832.97 88888.00 2018-04-04 17:30:19.407 094 11437.05 41.89 56833.02 88888.00 2018-04-04 17:30:19.907 094 11437.02 41.88 56833.05 88888.00 2018-04-04 17:30:20.407 094 11437.02 41.90 56833.07 88888.00 2018-04-04 17:30:20.907 094 11437.05 41.90 56833.05 88888.00 2018-04-04 17:30:21.407 094 11436.99 41.90 56833.05 88888.00 2018-04-04 17:30:21.907 094 11437.02 41.92 56833.01 88888.00 2018-04-04 17:30:22.407 094 11437.02 41.93 56833.02 88888.00 2018-04-04 17:30:22.907 094 11436.99 41.93 56833.03 88888.00 2018-04-04 17:30:23.407 094 11436.97 41.93 56833.08 88888.00 2018-04-04 17:30:23.907 094 11436.99 41.96 56833.08 88888.00 2018-04-04 17:30:24.407 094 11436.96 41.93 56833.02 88888.00 2018-04-04 17:30:24.907 094 11436.95 41.92 56833.03 88888.00 2018-04-04 17:30:25.407 094 11436.99 41.97 56833.04 88888.00 2018-04-04 17:30:25.907 094 11436.99 41.97 56833.04 88888.00 2018-04-04 17:30:26.407 094 11436.97 41.96 56833.01 88888.00 2018-04-04 17:30:26.907 094 11437.01 41.98 56833.00 88888.00 2018-04-04 17:30:27.407 094 11437.04 41.97 56832.96 88888.00 2018-04-04 17:30:27.907 094 11436.99 41.98 56832.97 88888.00 2018-04-04 17:30:28.407 094 11437.01 41.99 56833.01 88888.00 2018-04-04 17:30:28.907 094 11437.08 42.02 56833.04 88888.00 2018-04-04 17:30:29.407 094 11437.06 42.00 56832.98 88888.00 2018-04-04 17:30:29.907 094 11437.05 42.05 56833.02 88888.00 2018-04-04 17:30:30.407 094 11437.08 42.08 56833.05 88888.00 2018-04-04 17:30:30.907 094 11437.06 42.04 56833.08 88888.00 2018-04-04 17:30:31.407 094 11437.08 42.04 56833.07 88888.00 2018-04-04 17:30:31.907 094 11437.10 42.09 56833.04 88888.00 2018-04-04 17:30:32.407 094 11437.01 42.08 56833.01 88888.00 2018-04-04 17:30:32.907 094 11436.92 42.09 56833.04 88888.00 2018-04-04 17:30:33.407 094 11437.09 42.13 56833.01 88888.00 2018-04-04 17:30:33.907 094 11437.09 42.16 56832.96 88888.00 2018-04-04 17:30:34.407 094 11437.08 42.15 56832.91 88888.00 2018-04-04 17:30:34.907 094 11437.13 42.15 56832.97 88888.00 2018-04-04 17:30:35.407 094 11437.09 42.13 56832.98 88888.00 2018-04-04 17:30:35.907 094 11437.05 42.22 56832.88 88888.00 2018-04-04 17:30:36.407 094 11437.10 42.25 56832.90 88888.00 2018-04-04 17:30:36.907 094 11437.12 42.23 56832.95 88888.00 2018-04-04 17:30:37.407 094 11437.05 42.23 56832.89 88888.00 2018-04-04 17:30:37.907 094 11437.13 42.22 56832.85 88888.00 2018-04-04 17:30:38.407 094 11437.18 42.22 56832.87 88888.00 2018-04-04 17:30:38.907 094 11437.12 42.24 56832.78 88888.00 2018-04-04 17:30:39.407 094 11437.15 42.29 56832.79 88888.00 2018-04-04 17:30:39.907 094 11437.19 42.27 56832.83 88888.00 2018-04-04 17:30:40.407 094 11437.18 42.24 56832.79 88888.00 2018-04-04 17:30:40.907 094 11437.10 42.22 56832.79 88888.00 2018-04-04 17:30:41.407 094 11437.13 42.26 56832.72 88888.00 2018-04-04 17:30:41.907 094 11437.11 42.26 56832.76 88888.00 2018-04-04 17:30:42.407 094 11437.06 42.27 56832.79 88888.00 2018-04-04 17:30:42.907 094 11437.11 42.32 56832.77 88888.00 2018-04-04 17:30:43.407 094 11437.13 42.31 56832.70 88888.00 2018-04-04 17:30:43.907 094 11437.10 42.27 56832.72 88888.00 2018-04-04 17:30:44.407 094 11437.13 42.27 56832.70 88888.00 2018-04-04 17:30:44.907 094 11437.11 42.25 56832.72 88888.00 2018-04-04 17:30:45.407 094 11437.10 42.24 56832.68 88888.00 2018-04-04 17:30:45.907 094 11437.12 42.29 56832.71 88888.00 2018-04-04 17:30:46.407 094 11437.19 42.27 56832.73 88888.00 2018-04-04 17:30:46.907 094 11437.11 42.20 56832.70 88888.00 2018-04-04 17:30:47.407 094 11437.11 42.22 56832.72 88888.00 2018-04-04 17:30:47.907 094 11437.18 42.25 56832.75 88888.00 2018-04-04 17:30:48.407 094 11437.19 42.20 56832.73 88888.00 2018-04-04 17:30:48.907 094 11437.17 42.24 56832.70 88888.00 2018-04-04 17:30:49.407 094 11437.17 42.29 56832.66 88888.00 2018-04-04 17:30:49.907 094 11437.21 42.26 56832.68 88888.00 2018-04-04 17:30:50.407 094 11437.21 42.25 56832.65 88888.00 2018-04-04 17:30:50.907 094 11437.19 42.24 56832.65 88888.00 2018-04-04 17:30:51.407 094 11437.25 42.25 56832.65 88888.00 2018-04-04 17:30:51.907 094 11437.13 42.24 56832.62 88888.00 2018-04-04 17:30:52.407 094 11437.19 42.25 56832.58 88888.00 2018-04-04 17:30:52.907 094 11437.26 42.22 56832.53 88888.00 2018-04-04 17:30:53.407 094 11437.28 42.22 56832.51 88888.00 2018-04-04 17:30:53.907 094 11437.28 42.23 56832.51 88888.00 2018-04-04 17:30:54.407 094 11437.33 42.20 56832.49 88888.00 2018-04-04 17:30:54.907 094 11437.29 42.15 56832.47 88888.00 2018-04-04 17:30:55.407 094 11437.24 42.20 56832.51 88888.00 2018-04-04 17:30:55.907 094 11437.33 42.20 56832.47 88888.00 2018-04-04 17:30:56.407 094 11437.38 42.15 56832.44 88888.00 2018-04-04 17:30:56.907 094 11437.36 42.12 56832.49 88888.00 2018-04-04 17:30:57.407 094 11437.38 42.16 56832.46 88888.00 2018-04-04 17:30:57.907 094 11437.40 42.12 56832.46 88888.00 2018-04-04 17:30:58.407 094 11437.37 42.10 56832.41 88888.00 2018-04-04 17:30:58.907 094 11437.42 42.09 56832.40 88888.00 2018-04-04 17:30:59.407 094 11437.44 42.09 56832.38 88888.00 2018-04-04 17:30:59.907 094 11437.40 42.11 56832.39 88888.00 2018-04-04 17:31:00.407 094 11437.43 42.12 56832.39 88888.00 2018-04-04 17:31:00.907 094 11437.44 42.10 56832.36 88888.00 2018-04-04 17:31:01.407 094 11437.45 42.04 56832.34 88888.00 2018-04-04 17:31:01.907 094 11437.42 42.05 56832.37 88888.00 2018-04-04 17:31:02.407 094 11437.40 42.03 56832.37 88888.00 2018-04-04 17:31:02.907 094 11437.35 42.03 56832.33 88888.00 2018-04-04 17:31:03.407 094 11437.40 42.04 56832.31 88888.00 2018-04-04 17:31:03.907 094 11437.47 42.03 56832.34 88888.00 2018-04-04 17:31:04.407 094 11437.46 42.03 56832.34 88888.00 2018-04-04 17:31:04.907 094 11437.46 42.00 56832.30 88888.00 2018-04-04 17:31:05.407 094 11437.51 41.96 56832.25 88888.00 2018-04-04 17:31:05.907 094 11437.45 41.96 56832.24 88888.00 2018-04-04 17:31:06.407 094 11437.47 42.00 56832.20 88888.00 2018-04-04 17:31:06.907 094 11437.47 41.99 56832.23 88888.00 2018-04-04 17:31:07.407 094 11437.43 41.92 56832.19 88888.00 2018-04-04 17:31:07.907 094 11437.39 41.92 56832.23 88888.00 2018-04-04 17:31:08.407 094 11437.43 41.90 56832.20 88888.00 2018-04-04 17:31:08.907 094 11437.49 41.89 56832.13 88888.00 2018-04-04 17:31:09.407 094 11437.42 41.83 56832.10 88888.00 2018-04-04 17:31:09.907 094 11437.39 41.84 56832.05 88888.00 2018-04-04 17:31:10.407 094 11437.44 41.84 56832.06 88888.00 2018-04-04 17:31:10.907 094 11437.39 41.82 56832.08 88888.00 2018-04-04 17:31:11.407 094 11437.43 41.84 56832.12 88888.00 2018-04-04 17:31:11.907 094 11437.52 41.88 56832.10 88888.00 2018-04-04 17:31:12.407 094 11437.47 41.85 56832.05 88888.00 2018-04-04 17:31:12.907 094 11437.38 41.84 56832.02 88888.00 2018-04-04 17:31:13.407 094 11437.46 41.83 56832.00 88888.00 2018-04-04 17:31:13.907 094 11437.47 41.81 56832.01 88888.00 2018-04-04 17:31:14.407 094 11437.49 41.85 56832.04 88888.00 2018-04-04 17:31:14.907 094 11437.54 41.84 56831.94 88888.00 2018-04-04 17:31:15.407 094 11437.57 41.83 56831.91 88888.00 2018-04-04 17:31:15.907 094 11437.57 41.81 56831.89 88888.00 2018-04-04 17:31:16.407 094 11437.59 41.83 56831.92 88888.00 2018-04-04 17:31:16.907 094 11437.56 41.88 56831.93 88888.00 2018-04-04 17:31:17.407 094 11437.52 41.83 56831.91 88888.00 2018-04-04 17:31:17.907 094 11437.56 41.85 56831.89 88888.00 2018-04-04 17:31:18.407 094 11437.63 41.85 56831.92 88888.00 2018-04-04 17:31:18.907 094 11437.58 41.81 56831.85 88888.00 2018-04-04 17:31:19.407 094 11437.57 41.84 56831.86 88888.00 2018-04-04 17:31:19.907 094 11437.65 41.89 56831.89 88888.00 2018-04-04 17:31:20.407 094 11437.66 41.89 56831.91 88888.00 2018-04-04 17:31:21.407 094 11437.65 41.93 56831.83 88888.00 2018-04-04 17:31:21.907 094 11437.63 41.91 56831.86 88888.00 2018-04-04 17:31:22.407 094 11437.66 41.91 56831.82 88888.00 2018-04-04 17:31:22.907 094 11437.74 41.95 56831.82 88888.00 2018-04-04 17:31:23.407 094 11437.74 41.97 56831.85 88888.00 2018-04-04 17:31:23.907 094 11437.71 41.96 56831.82 88888.00 2018-04-04 17:31:24.407 094 11437.70 41.93 56831.79 88888.00 2018-04-04 17:31:24.907 094 11437.73 41.93 56831.75 88888.00 2018-04-04 17:31:25.407 094 11437.71 41.93 56831.64 88888.00 2018-04-04 17:31:25.907 094 11437.72 41.96 56831.70 88888.00 2018-04-04 17:31:26.408 094 11437.84 41.97 56831.74 88888.00 2018-04-04 17:31:26.908 094 11437.84 41.96 56831.75 88888.00 2018-04-04 17:31:27.408 094 11437.80 41.98 56831.78 88888.00 2018-04-04 17:31:27.908 094 11437.82 41.98 56831.76 88888.00 2018-04-04 17:31:28.408 094 11437.81 41.97 56831.79 88888.00 2018-04-04 17:31:28.908 094 11437.81 41.99 56831.75 88888.00 2018-04-04 17:31:29.408 094 11437.89 41.99 56831.74 88888.00 2018-04-04 17:31:29.908 094 11437.87 41.99 56831.66 88888.00 2018-04-04 17:31:30.408 094 11437.84 41.99 56831.70 88888.00 2018-04-04 17:31:31.408 094 11438.03 41.90 56831.73 88888.00 2018-04-04 17:31:31.908 094 11438.02 41.91 56831.73 88888.00 2018-04-04 17:31:32.408 094 11438.02 41.92 56831.72 88888.00 2018-04-04 17:31:32.908 094 11438.02 41.92 56831.72 88888.00 2018-04-04 17:31:33.408 094 11438.00 41.95 56831.68 88888.00 2018-04-04 17:31:33.908 094 11438.09 41.98 56831.70 88888.00 2018-04-04 17:31:34.408 094 11438.12 42.00 56831.75 88888.00 2018-04-04 17:31:34.908 094 11438.07 41.99 56831.69 88888.00 2018-04-04 17:31:35.408 094 11438.15 42.00 56831.72 88888.00 2018-04-04 17:31:35.908 094 11438.16 41.97 56831.81 88888.00 2018-04-04 17:31:36.408 094 11438.07 42.00 56831.82 88888.00 2018-04-04 17:31:36.908 094 11438.07 42.03 56831.81 88888.00 2018-04-04 17:31:37.408 094 11438.15 42.02 56831.83 88888.00 2018-04-04 17:31:37.908 094 11438.13 42.00 56831.83 88888.00 2018-04-04 17:31:38.408 094 11438.12 42.04 56831.86 88888.00 2018-04-04 17:31:38.908 094 11438.19 42.04 56831.86 88888.00 2018-04-04 17:31:39.408 094 11438.17 42.02 56831.81 88888.00 2018-04-04 17:31:39.908 094 11438.16 42.05 56831.78 88888.00 2018-04-04 17:31:40.408 094 11438.24 42.09 56831.80 88888.00 2018-04-04 17:31:41.408 094 11438.24 42.03 56831.78 88888.00 2018-04-04 17:31:41.908 094 11438.22 42.08 56831.81 88888.00 2018-04-04 17:31:42.408 094 11438.24 42.08 56831.78 88888.00 2018-04-04 17:31:42.908 094 11438.26 42.06 56831.80 88888.00 2018-04-04 17:31:43.408 094 11438.29 42.08 56831.86 88888.00 2018-04-04 17:31:43.908 094 11438.35 42.06 56831.88 88888.00 2018-04-04 17:31:44.408 094 11438.38 42.09 56831.83 88888.00 2018-04-04 17:31:44.908 094 11438.40 42.11 56831.85 88888.00 2018-04-04 17:31:45.408 094 11438.41 42.11 56831.80 88888.00 2018-04-04 17:31:45.908 094 11438.38 42.09 56831.81 88888.00 2018-04-04 17:31:46.408 094 11438.38 42.08 56831.78 88888.00 2018-04-04 17:31:46.908 094 11438.41 42.06 56831.76 88888.00 2018-04-04 17:31:47.408 094 11438.41 42.03 56831.83 88888.00 2018-04-04 17:31:47.908 094 11438.41 42.03 56831.82 88888.00 2018-04-04 17:31:48.408 094 11438.49 42.06 56831.83 88888.00 2018-04-04 17:31:48.908 094 11438.54 42.09 56831.85 88888.00 2018-04-04 17:31:49.408 094 11438.51 42.04 56831.85 88888.00 2018-04-04 17:31:49.908 094 11438.52 42.04 56831.86 88888.00 2018-04-04 17:31:50.408 094 11438.58 42.04 56831.86 88888.00 2018-04-04 17:31:50.908 094 11438.51 41.97 56831.85 88888.00 2018-04-04 17:31:51.408 094 11438.55 41.98 56831.87 88888.00 2018-04-04 17:31:51.908 094 11438.60 41.97 56831.85 88888.00 2018-04-04 17:31:52.408 094 11438.56 41.92 56831.80 88888.00 2018-04-04 17:31:52.908 094 11438.57 41.96 56831.80 88888.00 2018-04-04 17:31:53.408 094 11438.61 41.95 56831.81 88888.00 2018-04-04 17:31:53.908 094 11438.57 41.90 56831.82 88888.00 2018-04-04 17:31:54.408 094 11438.54 41.92 56831.88 88888.00 2018-04-04 17:31:54.908 094 11438.62 41.92 56831.87 88888.00 2018-04-04 17:31:55.408 094 11438.58 41.93 56831.82 88888.00 2018-04-04 17:31:55.908 094 11438.58 41.90 56831.81 88888.00 2018-04-04 17:31:56.408 094 11438.63 41.97 56831.92 88888.00 2018-04-04 17:31:56.908 094 11438.61 41.93 56831.94 88888.00 2018-04-04 17:31:57.408 094 11438.55 41.95 56831.93 88888.00 2018-04-04 17:31:57.908 094 11438.65 41.96 56831.86 88888.00 2018-04-04 17:31:58.408 094 11438.68 41.91 56831.88 88888.00 2018-04-04 17:31:58.908 094 11438.63 41.93 56831.85 88888.00 2018-04-04 17:31:59.408 094 11438.67 41.93 56831.80 88888.00 2018-04-04 17:31:59.908 094 11438.71 41.91 56831.85 88888.00 2018-04-04 17:32:00.408 094 11438.69 41.92 56831.83 88888.00 2018-04-04 17:32:00.908 094 11438.69 41.93 56831.86 88888.00 2018-04-04 17:32:01.408 094 11438.74 41.93 56831.86 88888.00 2018-04-04 17:32:01.908 094 11438.69 41.95 56831.85 88888.00 2018-04-04 17:32:02.408 094 11438.71 41.96 56831.86 88888.00 2018-04-04 17:32:02.908 094 11438.71 41.97 56831.89 88888.00 2018-04-04 17:32:03.408 094 11438.70 41.95 56831.92 88888.00 2018-04-04 17:32:03.908 094 11438.74 41.93 56831.93 88888.00 2018-04-04 17:32:04.408 094 11438.76 41.90 56831.91 88888.00 2018-04-04 17:32:04.908 094 11438.75 41.91 56831.85 88888.00 2018-04-04 17:32:05.408 094 11438.76 41.95 56831.85 88888.00 2018-04-04 17:32:05.908 094 11438.76 41.93 56831.80 88888.00 2018-04-04 17:32:06.408 094 11438.72 41.93 56831.83 88888.00 2018-04-04 17:32:06.908 094 11438.69 41.96 56831.80 88888.00 2018-04-04 17:32:07.408 094 11438.78 41.96 56831.80 88888.00 2018-04-04 17:32:07.908 094 11438.81 41.93 56831.79 88888.00 2018-04-04 17:32:08.408 094 11438.79 41.95 56831.80 88888.00 2018-04-04 17:32:08.908 094 11438.77 41.96 56831.85 88888.00 2018-04-04 17:32:09.408 094 11438.81 41.90 56831.85 88888.00 2018-04-04 17:32:09.908 094 11438.76 41.88 56831.91 88888.00 2018-04-04 17:32:10.408 094 11438.78 41.88 56831.85 88888.00 2018-04-04 17:32:10.908 094 11438.82 41.85 56831.81 88888.00 2018-04-04 17:32:11.408 094 11438.78 41.84 56831.79 88888.00 2018-04-04 17:32:11.908 094 11438.74 41.85 56831.80 88888.00 2018-04-04 17:32:12.408 094 11438.79 41.85 56831.82 88888.00 2018-04-04 17:32:12.908 094 11438.74 41.83 56831.81 88888.00 2018-04-04 17:32:13.408 094 11438.75 41.85 56831.82 88888.00 2018-04-04 17:32:13.908 094 11438.79 41.85 56831.88 88888.00 2018-04-04 17:32:14.408 094 11438.72 41.84 56831.87 88888.00 2018-04-04 17:32:14.908 094 11438.72 41.88 56831.81 88888.00 2018-04-04 17:32:15.408 094 11438.74 41.85 56831.81 88888.00 2018-04-04 17:32:15.908 094 11438.75 41.83 56831.85 88888.00 2018-04-04 17:32:16.408 094 11438.65 41.83 56831.85 88888.00 2018-04-04 17:32:16.908 094 11438.67 41.82 56831.91 88888.00 2018-04-04 17:32:17.408 094 11438.75 41.78 56831.93 88888.00 2018-04-04 17:32:17.908 094 11438.72 41.77 56831.96 88888.00 2018-04-04 17:32:18.408 094 11438.67 41.81 56831.89 88888.00 2018-04-04 17:32:18.908 094 11438.71 41.78 56831.94 88888.00 2018-04-04 17:32:19.408 094 11438.75 41.79 56831.99 88888.00 2018-04-04 17:32:19.908 094 11438.71 41.82 56831.99 88888.00 2018-04-04 17:32:20.908 094 11438.71 41.75 56832.00 88888.00 2018-04-04 17:32:21.408 094 11438.72 41.72 56831.94 88888.00 2018-04-04 17:32:21.908 094 11438.74 41.71 56831.95 88888.00 2018-04-04 17:32:22.408 094 11438.71 41.65 56831.98 88888.00 2018-04-04 17:32:22.908 094 11438.65 41.69 56832.01 88888.00 2018-04-04 17:32:23.408 094 11438.68 41.75 56832.10 88888.00 2018-04-04 17:32:23.908 094 11438.74 41.76 56832.05 88888.00 2018-04-04 17:32:24.408 094 11438.68 41.74 56832.08 88888.00 2018-04-04 17:32:24.908 094 11438.60 41.75 56832.05 88888.00 2018-04-04 17:32:25.408 094 11438.58 41.76 56832.08 88888.00 2018-04-04 17:32:25.908 094 11438.61 41.78 56832.20 88888.00 2018-04-04 17:32:26.408 094 11438.63 41.82 56832.15 88888.00 2018-04-04 17:32:26.908 094 11438.69 41.81 56832.15 88888.00 2018-04-04 17:32:27.408 094 11438.68 41.79 56832.18 88888.00 2018-04-04 17:32:27.908 094 11438.65 41.81 56832.20 88888.00 2018-04-04 17:32:28.408 094 11438.72 41.81 56832.19 88888.00 2018-04-04 17:32:28.908 094 11438.76 41.81 56832.20 88888.00 2018-04-04 17:32:29.408 094 11438.69 41.82 56832.28 88888.00 2018-04-04 17:32:29.908 094 11438.69 41.84 56832.25 88888.00 2018-04-04 17:32:30.908 094 11438.65 41.81 56832.26 88888.00 2018-04-04 17:32:31.408 094 11438.65 41.82 56832.30 88888.00 2018-04-04 17:32:31.908 094 11438.67 41.83 56832.32 88888.00 2018-04-04 17:32:32.408 094 11438.69 41.79 56832.33 88888.00 2018-04-04 17:32:32.908 094 11438.71 41.77 56832.37 88888.00 2018-04-04 17:32:33.408 094 11438.77 41.77 56832.41 88888.00 2018-04-04 17:32:33.908 094 11438.71 41.74 56832.36 88888.00 2018-04-04 17:32:34.408 094 11438.74 41.77 56832.38 88888.00 2018-04-04 17:32:34.908 094 11438.81 41.74 56832.38 88888.00 2018-04-04 17:32:35.408 094 11438.78 41.76 56832.36 88888.00 2018-04-04 17:32:35.908 094 11438.78 41.77 56832.40 88888.00 2018-04-04 17:32:36.408 094 11438.78 41.76 56832.43 88888.00 2018-04-04 17:32:36.908 094 11438.81 41.75 56832.43 88888.00 2018-04-04 17:32:37.408 094 11438.78 41.79 56832.41 88888.00 2018-04-04 17:32:37.908 094 11438.79 41.85 56832.43 88888.00 2018-04-04 17:32:38.408 094 11438.78 41.85 56832.43 88888.00 2018-04-04 17:32:38.908 094 11438.76 41.81 56832.47 88888.00 2018-04-04 17:32:39.408 094 11438.72 41.82 56832.50 88888.00 2018-04-04 17:32:39.908 094 11438.76 41.79 56832.47 88888.00 2018-04-04 17:32:40.408 094 11438.76 41.78 56832.49 88888.00 2018-04-04 17:32:40.908 094 11438.75 41.78 56832.49 88888.00 2018-04-04 17:32:41.408 094 11438.81 41.82 56832.57 88888.00 2018-04-04 17:32:41.908 094 11438.76 41.84 56832.63 88888.00 2018-04-04 17:32:42.408 094 11438.74 41.92 56832.65 88888.00 2018-04-04 17:32:42.908 094 11438.79 41.92 56832.57 88888.00 2018-04-04 17:32:43.408 094 11438.74 41.91 56832.60 88888.00 2018-04-04 17:32:44.408 094 11438.77 42.00 56832.69 88888.00 2018-04-04 17:32:44.908 094 11438.76 41.95 56832.70 88888.00 2018-04-04 17:32:45.408 094 11438.72 41.92 56832.69 88888.00 2018-04-04 17:32:45.908 094 11438.78 41.98 56832.66 88888.00 2018-04-04 17:32:46.408 094 11438.72 42.02 56832.69 88888.00 2018-04-04 17:32:46.908 094 11438.69 42.04 56832.73 88888.00 2018-04-04 17:32:47.408 094 11438.71 42.05 56832.71 88888.00 2018-04-04 17:32:47.908 094 11438.74 42.02 56832.72 88888.00 2018-04-04 17:32:48.408 094 11438.71 42.00 56832.72 88888.00 2018-04-04 17:32:48.908 094 11438.69 42.04 56832.75 88888.00 2018-04-04 17:32:49.408 094 11438.78 42.06 56832.81 88888.00 2018-04-04 17:32:49.908 094 11438.72 42.03 56832.79 88888.00 2018-04-04 17:32:50.408 094 11438.67 42.03 56832.82 88888.00 2018-04-04 17:32:50.908 094 11438.72 42.08 56832.79 88888.00 2018-04-04 17:32:51.408 094 11438.76 42.09 56832.79 88888.00 2018-04-04 17:32:51.908 094 11438.74 42.09 56832.83 88888.00 2018-04-04 17:32:52.408 094 11438.74 42.10 56832.87 88888.00 2018-04-04 17:32:52.908 094 11438.72 42.08 56832.83 88888.00 2018-04-04 17:32:53.408 094 11438.67 42.09 56832.90 88888.00 2018-04-04 17:32:53.908 094 11438.65 42.15 56832.96 88888.00 2018-04-04 17:32:54.408 094 11438.67 42.11 56832.95 88888.00 2018-04-04 17:32:54.908 094 11438.60 42.09 56832.92 88888.00 2018-04-04 17:32:55.408 094 11438.55 42.15 56832.89 88888.00 2018-04-04 17:32:55.908 094 11438.62 42.13 56832.83 88888.00 2018-04-04 17:32:56.408 094 11438.60 42.11 56832.83 88888.00 2018-04-04 17:32:56.908 094 11438.62 42.10 56832.85 88888.00 2018-04-04 17:32:57.408 094 11438.68 42.12 56833.01 88888.00 2018-04-04 17:32:57.908 094 11438.61 42.11 56833.09 88888.00 2018-04-04 17:32:58.408 094 11438.57 42.08 56833.03 88888.00 2018-04-04 17:32:58.908 094 11438.58 42.13 56833.09 88888.00 2018-04-04 17:32:59.408 094 11438.56 42.15 56833.15 88888.00 2018-04-04 17:32:59.908 094 11438.47 42.18 56833.09 88888.00 2018-04-04 17:33:00.408 094 11438.50 42.24 56833.10 88888.00 2018-04-04 17:33:00.908 094 11438.49 42.16 56833.20 88888.00 2018-04-04 17:33:01.408 094 11438.44 42.13 56833.22 88888.00 2018-04-04 17:33:01.908 094 11438.43 42.17 56833.21 88888.00 2018-04-04 17:33:02.408 094 11438.45 42.18 56833.22 88888.00 2018-04-04 17:33:02.908 094 11438.41 42.15 56833.23 88888.00 2018-04-04 17:33:03.408 094 11438.38 42.17 56833.26 88888.00 2018-04-04 17:33:03.908 094 11438.41 42.16 56833.28 88888.00 2018-04-04 17:33:04.408 094 11438.35 42.13 56833.29 88888.00 2018-04-04 17:33:04.908 094 11438.31 42.16 56833.32 88888.00 2018-04-04 17:33:05.408 094 11438.31 42.20 56833.35 88888.00 2018-04-04 17:33:05.908 094 11438.30 42.17 56833.33 88888.00 2018-04-04 17:33:06.408 094 11438.30 42.22 56833.35 88888.00 2018-04-04 17:33:06.908 094 11438.37 42.20 56833.39 88888.00 2018-04-04 17:33:07.408 094 11438.36 42.22 56833.36 88888.00 2018-04-04 17:33:07.908 094 11438.29 42.19 56833.41 88888.00 2018-04-04 17:33:08.408 094 11438.30 42.19 56833.41 88888.00 2018-04-04 17:33:08.908 094 11438.34 42.16 56833.42 88888.00 2018-04-04 17:33:09.408 094 11438.23 42.17 56833.46 88888.00 2018-04-04 17:33:09.908 094 11438.20 42.23 56833.46 88888.00 2018-04-04 17:33:10.408 094 11438.26 42.19 56833.45 88888.00 2018-04-04 17:33:10.908 094 11438.20 42.11 56833.50 88888.00 2018-04-04 17:33:11.408 094 11438.15 42.16 56833.54 88888.00 2018-04-04 17:33:11.908 094 11438.16 42.20 56833.53 88888.00 2018-04-04 17:33:12.408 094 11438.12 42.20 56833.50 88888.00 2018-04-04 17:33:12.908 094 11438.09 42.19 56833.58 88888.00 2018-04-04 17:33:13.408 094 11438.20 42.19 56833.61 88888.00 2018-04-04 17:33:13.908 094 11438.15 42.18 56833.56 88888.00 2018-04-04 17:33:14.408 094 11438.03 42.20 56833.58 88888.00 2018-04-04 17:33:14.908 094 11438.03 42.19 56833.61 88888.00 2018-04-04 17:33:16.409 094 11438.03 42.26 56833.69 88888.00 2018-04-04 17:33:16.909 094 11438.09 42.25 56833.72 88888.00 2018-04-04 17:33:17.409 094 11437.96 42.20 56833.71 88888.00 2018-04-04 17:33:17.909 094 11437.96 42.18 56833.69 88888.00 2018-04-04 17:33:18.409 094 11437.98 42.19 56833.72 88888.00 2018-04-04 17:33:18.909 094 11437.98 42.17 56833.73 88888.00 2018-04-04 17:33:19.409 094 11437.89 42.20 56833.74 88888.00 2018-04-04 17:33:19.909 094 11437.88 42.16 56833.82 88888.00 2018-04-04 17:33:20.409 094 11437.89 42.11 56833.84 88888.00 2018-04-04 17:33:20.909 094 11437.85 42.16 56833.84 88888.00 2018-04-04 17:33:21.409 094 11437.84 42.16 56833.87 88888.00 2018-04-04 17:33:21.909 094 11437.78 42.15 56833.87 88888.00 2018-04-04 17:33:22.409 094 11437.73 42.18 56833.88 88888.00 2018-04-04 17:33:22.909 094 11437.71 42.15 56833.84 88888.00 2018-04-04 17:33:23.409 094 11437.72 42.12 56833.87 88888.00 2018-04-04 17:33:23.909 094 11437.65 42.16 56833.82 88888.00 2018-04-04 17:33:24.409 094 11437.66 42.19 56833.84 88888.00 2018-04-04 17:33:24.909 094 11437.72 42.16 56833.84 88888.00 2018-04-04 17:33:25.909 094 11437.63 42.16 56833.86 88888.00 2018-04-04 17:33:26.409 094 11437.64 42.18 56833.84 88888.00 2018-04-04 17:33:26.909 094 11437.52 42.13 56833.84 88888.00 2018-04-04 17:33:27.409 094 11437.49 42.15 56833.88 88888.00 2018-04-04 17:33:27.909 094 11437.50 42.16 56833.86 88888.00 2018-04-04 17:33:28.409 094 11437.49 42.15 56833.88 88888.00 2018-04-04 17:33:28.909 094 11437.50 42.15 56833.85 88888.00 2018-04-04 17:33:29.409 094 11437.49 42.15 56833.91 88888.00 2018-04-04 17:33:29.909 094 11437.46 42.13 56833.93 88888.00 2018-04-04 17:33:30.409 094 11437.42 42.13 56833.93 88888.00 2018-04-04 17:33:30.909 094 11437.43 42.17 56833.93 88888.00 2018-04-04 17:33:31.409 094 11437.46 42.15 56833.93 88888.00 2018-04-04 17:33:31.909 094 11437.37 42.10 56833.98 88888.00 2018-04-04 17:33:32.409 094 11437.36 42.17 56833.95 88888.00 2018-04-04 17:33:32.909 094 11437.38 42.11 56833.93 88888.00 2018-04-04 17:33:33.409 094 11437.37 42.10 56833.97 88888.00 2018-04-04 17:33:33.909 094 11437.36 42.11 56833.93 88888.00 2018-04-04 17:33:34.409 094 11437.35 42.10 56833.99 88888.00 2018-04-04 17:33:34.909 094 11437.25 42.10 56834.01 88888.00 2018-04-04 17:33:35.909 094 11437.35 42.15 56834.00 88888.00 2018-04-04 17:33:36.409 094 11437.32 42.17 56833.97 88888.00 2018-04-04 17:33:36.909 094 11437.28 42.13 56833.92 88888.00 2018-04-04 17:33:37.409 094 11437.32 42.12 56834.01 88888.00 2018-04-04 17:33:37.909 094 11437.37 42.10 56833.98 88888.00 2018-04-04 17:33:38.409 094 11437.32 42.10 56833.98 88888.00 2018-04-04 17:33:38.909 094 11437.35 42.16 56834.03 88888.00 2018-04-04 17:33:39.409 094 11437.32 42.13 56834.07 88888.00 2018-04-04 17:33:39.909 094 11437.25 42.13 56834.03 88888.00 2018-04-04 17:33:40.409 094 11437.24 42.15 56834.04 88888.00 2018-04-04 17:33:40.909 094 11437.31 42.13 56834.10 88888.00 2018-04-04 17:33:41.409 094 11437.28 42.17 56833.97 88888.00 2018-04-04 17:33:41.909 094 11437.28 42.16 56833.92 88888.00 2018-04-04 17:33:42.409 094 11437.36 42.15 56834.05 88888.00 2018-04-04 17:33:42.909 094 11437.36 42.17 56834.10 88888.00 2018-04-04 17:33:43.909 094 11437.33 42.18 56834.04 88888.00 2018-04-04 17:33:44.409 094 11437.33 42.13 56834.05 88888.00 2018-04-04 17:33:44.909 094 11437.33 42.18 56834.10 88888.00 2018-04-04 17:33:45.409 094 11437.36 42.23 56834.04 88888.00 2018-04-04 17:33:45.909 094 11437.36 42.24 56834.03 88888.00 2018-04-04 17:33:46.409 094 11437.32 42.22 56834.09 88888.00 2018-04-04 17:33:46.909 094 11437.28 42.19 56834.09 88888.00 2018-04-04 17:33:47.409 094 11437.29 42.18 56834.05 88888.00 2018-04-04 17:33:47.909 094 11437.29 42.20 56834.10 88888.00 2018-04-04 17:33:48.409 094 11437.35 42.20 56834.14 88888.00 2018-04-04 17:33:48.909 094 11437.38 42.19 56834.14 88888.00 2018-04-04 17:33:49.409 094 11437.35 42.18 56834.22 88888.00 2018-04-04 17:33:49.909 094 11437.29 42.18 56834.25 88888.00 2018-04-04 17:33:50.409 094 11437.36 42.19 56834.26 88888.00 2018-04-04 17:33:50.909 094 11437.36 42.19 56834.25 88888.00 2018-04-04 17:33:51.409 094 11437.30 42.23 56834.23 88888.00 2018-04-04 17:33:51.909 094 11437.33 42.20 56834.27 88888.00 2018-04-04 17:33:52.409 094 11437.35 42.18 56834.26 88888.00 2018-04-04 17:33:52.909 094 11437.33 42.23 56834.24 88888.00 2018-04-04 17:33:53.409 094 11437.30 42.25 56834.29 88888.00 2018-04-04 17:33:53.909 094 11437.33 42.26 56834.24 88888.00 2018-04-04 17:33:54.409 094 11437.23 42.25 56834.22 88888.00 2018-04-04 17:33:54.909 094 11437.25 42.24 56834.29 88888.00 2018-04-04 17:33:55.409 094 11437.32 42.25 56834.30 88888.00 2018-04-04 17:33:55.909 094 11437.29 42.30 56834.29 88888.00 2018-04-04 17:33:56.409 094 11437.28 42.29 56834.27 88888.00 2018-04-04 17:33:56.909 094 11437.31 42.30 56834.32 88888.00 2018-04-04 17:33:57.409 094 11437.33 42.33 56834.36 88888.00 2018-04-04 17:33:57.909 094 11437.33 42.32 56834.35 88888.00 2018-04-04 17:33:58.409 094 11437.30 42.37 56834.38 88888.00 2018-04-04 17:33:58.909 094 11437.25 42.32 56834.39 88888.00 2018-04-04 17:33:59.409 094 11437.24 42.31 56834.43 88888.00 2018-04-04 17:33:59.909 094 11437.28 42.34 56834.46 88888.00 2018-04-04 17:34:00.409 094 11437.29 42.33 56834.50 88888.00 2018-04-04 17:34:00.909 094 11437.26 42.36 56834.51 88888.00 2018-04-04 17:34:01.409 094 11437.26 42.36 56834.50 88888.00 2018-04-04 17:34:01.909 094 11437.24 42.37 56834.49 88888.00 2018-04-04 17:34:02.409 094 11437.17 42.37 56834.50 88888.00 2018-04-04 17:34:02.909 094 11437.23 42.42 56834.54 88888.00 2018-04-04 17:34:03.409 094 11437.30 42.36 56834.58 88888.00 2018-04-04 17:34:03.909 094 11437.22 42.34 56834.62 88888.00 2018-04-04 17:34:04.409 094 11437.24 42.40 56834.64 88888.00 2018-04-04 17:34:04.909 094 11437.26 42.40 56834.62 88888.00 2018-04-04 17:34:05.409 094 11437.21 42.40 56834.62 88888.00 2018-04-04 17:34:05.909 094 11437.22 42.46 56834.64 88888.00 2018-04-04 17:34:06.409 094 11437.30 42.49 56834.70 88888.00 2018-04-04 17:34:07.409 094 11437.19 42.40 56834.76 88888.00 2018-04-04 17:34:07.909 094 11437.25 42.42 56834.76 88888.00 2018-04-04 17:34:08.409 094 11437.24 42.40 56834.82 88888.00 2018-04-04 17:34:08.909 094 11437.17 42.39 56834.86 88888.00 2018-04-04 17:34:09.409 094 11437.22 42.40 56834.86 88888.00 2018-04-04 17:34:09.909 094 11437.19 42.40 56834.86 88888.00 2018-04-04 17:34:10.409 094 11437.15 42.46 56834.94 88888.00 2018-04-04 17:34:10.909 094 11437.15 42.47 56834.94 88888.00 2018-04-04 17:34:11.409 094 11437.16 42.46 56834.94 88888.00 2018-04-04 17:34:11.909 094 11437.12 42.44 56834.94 88888.00 2018-04-04 17:34:12.409 094 11437.11 42.42 56834.96 88888.00 2018-04-04 17:34:12.909 094 11437.13 42.45 56835.00 88888.00 2018-04-04 17:34:13.409 094 11437.04 42.44 56835.02 88888.00 2018-04-04 17:34:13.909 094 11437.03 42.50 56835.04 88888.00 2018-04-04 17:34:14.409 094 11437.11 42.56 56835.03 88888.00 2018-04-04 17:34:14.909 094 11437.05 42.54 56835.07 88888.00 2018-04-04 17:34:15.409 094 11437.03 42.53 56835.14 88888.00 2018-04-04 17:34:15.909 094 11437.06 42.57 56835.23 88888.00 2018-04-04 17:34:16.409 094 11437.05 42.54 56835.17 88888.00 2018-04-04 17:34:16.909 094 11436.98 42.53 56835.15 88888.00 2018-04-04 17:34:17.409 094 11437.01 42.53 56835.17 88888.00 2018-04-04 17:34:17.909 094 11437.01 42.54 56835.15 88888.00 2018-04-04 17:34:18.409 094 11436.91 42.53 56835.17 88888.00 2018-04-04 17:34:18.909 094 11436.91 42.56 56835.15 88888.00 2018-04-04 17:34:19.409 094 11436.99 42.61 56835.20 88888.00 2018-04-04 17:34:19.909 094 11436.91 42.58 56835.20 88888.00 2018-04-04 17:34:20.409 094 11436.90 42.61 56835.23 88888.00 2018-04-04 17:34:20.909 094 11436.95 42.64 56835.27 88888.00 2018-04-04 17:34:21.409 094 11436.91 42.63 56835.22 88888.00 2018-04-04 17:34:21.909 094 11436.84 42.63 56835.29 88888.00 2018-04-04 17:34:22.409 094 11436.88 42.64 56835.33 88888.00 2018-04-04 17:34:22.909 094 11436.89 42.65 56835.27 88888.00 2018-04-04 17:34:23.409 094 11436.88 42.65 56835.27 88888.00 2018-04-04 17:34:23.909 094 11436.88 42.67 56835.29 88888.00 2018-04-04 17:34:24.409 094 11436.89 42.71 56835.27 88888.00 2018-04-04 17:34:24.909 094 11436.78 42.67 56835.26 88888.00 2018-04-04 17:34:25.409 094 11436.80 42.70 56835.28 88888.00 2018-04-04 17:34:25.909 094 11436.81 42.70 56835.33 88888.00 2018-04-04 17:34:26.409 094 11436.76 42.70 56835.36 88888.00 2018-04-04 17:34:26.909 094 11436.76 42.70 56835.38 88888.00 2018-04-04 17:34:27.409 094 11436.84 42.73 56835.36 88888.00 2018-04-04 17:34:27.909 094 11436.81 42.71 56835.41 88888.00 2018-04-04 17:34:28.409 094 11436.75 42.71 56835.44 88888.00 2018-04-04 17:34:28.909 094 11436.76 42.75 56835.44 88888.00 2018-04-04 17:34:29.409 094 11436.80 42.77 56835.41 88888.00 2018-04-04 17:34:29.909 094 11436.74 42.75 56835.44 88888.00 2018-04-04 17:34:30.409 094 11436.81 42.77 56835.46 88888.00 2018-04-04 17:34:30.909 094 11436.77 42.79 56835.48 88888.00 2018-04-04 17:34:31.409 094 11436.71 42.79 56835.42 88888.00 2018-04-04 17:34:31.909 094 11436.73 42.79 56835.40 88888.00 2018-04-04 17:34:32.409 094 11436.75 42.83 56835.44 88888.00 2018-04-04 17:34:32.909 094 11436.77 42.80 56835.44 88888.00 2018-04-04 17:34:33.409 094 11436.71 42.84 56835.41 88888.00 2018-04-04 17:34:33.909 094 11436.74 42.83 56835.38 88888.00 2018-04-04 17:34:34.409 094 11436.69 42.83 56835.41 88888.00 2018-04-04 17:34:34.909 094 11436.66 42.85 56835.38 88888.00 2018-04-04 17:34:35.409 094 11436.76 42.83 56835.35 88888.00 2018-04-04 17:34:35.909 094 11436.78 42.85 56835.40 88888.00 2018-04-04 17:34:36.409 094 11436.73 42.87 56835.42 88888.00 2018-04-04 17:34:36.909 094 11436.71 42.87 56835.41 88888.00 2018-04-04 17:34:37.409 094 11436.73 42.85 56835.35 88888.00 2018-04-04 17:34:37.909 094 11436.74 42.84 56835.36 88888.00 2018-04-04 17:34:38.409 094 11436.73 42.87 56835.40 88888.00 2018-04-04 17:34:38.909 094 11436.73 42.85 56835.41 88888.00 2018-04-04 17:34:39.409 094 11436.64 42.81 56835.44 88888.00 2018-04-04 17:34:39.909 094 11436.71 42.83 56835.40 88888.00 2018-04-04 17:34:40.409 094 11436.75 42.84 56835.38 88888.00 2018-04-04 17:34:40.909 094 11436.69 42.83 56835.34 88888.00 2018-04-04 17:34:41.409 094 11436.73 42.84 56835.41 88888.00 2018-04-04 17:34:41.909 094 11436.75 42.87 56835.36 88888.00 2018-04-04 17:34:42.409 094 11436.69 42.87 56835.29 88888.00 2018-04-04 17:34:42.909 094 11436.64 42.87 56835.26 88888.00 2018-04-04 17:34:43.409 094 11436.68 42.92 56835.31 88888.00 2018-04-04 17:34:43.909 094 11436.68 42.91 56835.32 88888.00 2018-04-04 17:34:44.409 094 11436.63 42.90 56835.22 88888.00 2018-04-04 17:34:44.909 094 11436.64 42.92 56835.20 88888.00 2018-04-04 17:34:45.409 094 11436.64 42.92 56835.17 88888.00 2018-04-04 17:34:45.909 094 11436.62 42.88 56835.12 88888.00 2018-04-04 17:34:46.409 094 11436.67 42.91 56835.15 88888.00 2018-04-04 17:34:46.909 094 11436.74 42.90 56835.17 88888.00 2018-04-04 17:34:47.409 094 11436.71 42.84 56835.15 88888.00 2018-04-04 17:34:47.909 094 11436.64 42.84 56835.15 88888.00 2018-04-04 17:34:48.409 094 11436.69 42.84 56835.15 88888.00 2018-04-04 17:34:48.909 094 11436.67 42.85 56835.13 88888.00 2018-04-04 17:34:49.409 094 11436.70 42.93 56835.07 88888.00 2018-04-04 17:34:49.909 094 11436.71 42.94 56835.02 88888.00 2018-04-04 17:34:50.409 094 11436.69 42.88 56835.02 88888.00 2018-04-04 17:34:50.909 094 11436.68 42.86 56835.00 88888.00 2018-04-04 17:34:51.409 094 11436.64 42.91 56834.99 88888.00 2018-04-04 17:34:51.909 094 11436.63 42.88 56834.96 88888.00 2018-04-04 17:34:52.409 094 11436.60 42.88 56834.96 88888.00 2018-04-04 17:34:52.909 094 11436.64 42.87 56834.96 88888.00 2018-04-04 17:34:53.409 094 11436.66 42.88 56834.96 88888.00 2018-04-04 17:34:53.909 094 11436.59 42.90 56834.95 88888.00 2018-04-04 17:34:54.409 094 11436.62 42.94 56834.91 88888.00 2018-04-04 17:34:54.909 094 11436.70 42.93 56834.89 88888.00 2018-04-04 17:34:55.409 094 11436.64 42.91 56834.86 88888.00 2018-04-04 17:34:55.909 094 11436.61 42.94 56834.86 88888.00 2018-04-04 17:34:56.909 094 11436.63 42.91 56834.83 88888.00 2018-04-04 17:34:57.409 094 11436.57 42.97 56834.86 88888.00 2018-04-04 17:34:57.909 094 11436.66 42.97 56834.86 88888.00 2018-04-04 17:34:58.409 094 11436.67 42.94 56834.77 88888.00 2018-04-04 17:34:58.909 094 11436.62 42.97 56834.76 88888.00 2018-04-04 17:34:59.409 094 11436.63 42.98 56834.76 88888.00 2018-04-04 17:34:59.909 094 11436.61 43.01 56834.77 88888.00 2018-04-04 17:35:00.409 094 11436.54 43.01 56834.78 88888.00 2018-04-04 17:35:00.909 094 11436.60 43.01 56834.81 88888.00 2018-04-04 17:35:01.409 094 11436.60 43.01 56834.77 88888.00 2018-04-04 17:35:01.909 094 11436.59 42.98 56834.76 88888.00 2018-04-04 17:35:02.409 094 11436.57 42.97 56834.69 88888.00 2018-04-04 17:35:02.909 094 11436.63 42.97 56834.68 88888.00 2018-04-04 17:35:03.409 094 11436.61 42.97 56834.71 88888.00 2018-04-04 17:35:03.909 094 11436.60 42.99 56834.74 88888.00 2018-04-04 17:35:04.409 094 11436.60 43.00 56834.72 88888.00 2018-04-04 17:35:04.909 094 11436.59 42.97 56834.74 88888.00 2018-04-04 17:35:05.409 094 11436.60 42.95 56834.74 88888.00 2018-04-04 17:35:05.909 094 11436.62 43.01 56834.72 88888.00 2018-04-04 17:35:06.409 094 11436.64 43.01 56834.69 88888.00 2018-04-04 17:35:06.909 094 11436.59 43.02 56834.62 88888.00 2018-04-04 17:35:07.409 094 11436.63 43.05 56834.58 88888.00 2018-04-04 17:35:07.909 094 11436.67 43.05 56834.56 88888.00 2018-04-04 17:35:08.409 094 11436.67 43.00 56834.54 88888.00 2018-04-04 17:35:08.909 094 11436.66 43.02 56834.56 88888.00 2018-04-04 17:35:09.409 094 11436.64 43.05 56834.57 88888.00 2018-04-04 17:35:09.909 094 11436.59 43.05 56834.56 88888.00 2018-04-04 17:35:10.409 094 11436.54 43.06 56834.54 88888.00 2018-04-04 17:35:10.909 094 11436.61 42.99 56834.51 88888.00 2018-04-04 17:35:11.409 094 11436.63 43.02 56834.50 88888.00 2018-04-04 17:35:11.909 094 11436.60 43.06 56834.46 88888.00 2018-04-04 17:35:12.409 094 11436.56 43.06 56834.45 88888.00 2018-04-04 17:35:12.909 094 11436.64 43.00 56834.49 88888.00 2018-04-04 17:35:13.409 094 11436.60 43.00 56834.45 88888.00 2018-04-04 17:35:13.909 094 11436.63 43.00 56834.40 88888.00 2018-04-04 17:35:14.409 094 11436.63 42.99 56834.40 88888.00 2018-04-04 17:35:14.909 094 11436.62 42.95 56834.31 88888.00 2018-04-04 17:35:15.409 094 11436.62 42.97 56834.32 88888.00 2018-04-04 17:35:15.909 094 11436.66 42.97 56834.31 88888.00 2018-04-04 17:35:16.409 094 11436.59 42.95 56834.33 88888.00 2018-04-04 17:35:16.910 094 11436.62 42.93 56834.29 88888.00 2018-04-04 17:35:17.410 094 11436.66 42.94 56834.27 88888.00 2018-04-04 17:35:17.910 094 11436.63 42.93 56834.24 88888.00 2018-04-04 17:35:18.410 094 11436.59 42.99 56834.23 88888.00 2018-04-04 17:35:18.910 094 11436.60 42.98 56834.13 88888.00 2018-04-04 17:35:19.410 094 11436.60 42.93 56834.10 88888.00 2018-04-04 17:35:20.410 094 11436.63 42.92 56834.17 88888.00 2018-04-04 17:35:20.910 094 11436.68 42.88 56834.16 88888.00 2018-04-04 17:35:21.410 094 11436.63 42.90 56834.09 88888.00 2018-04-04 17:35:21.910 094 11436.62 42.92 56834.05 88888.00 2018-04-04 17:35:22.410 094 11436.66 42.91 56834.07 88888.00 2018-04-04 17:35:22.910 094 11436.64 42.97 56834.06 88888.00 2018-04-04 17:35:23.410 094 11436.68 42.97 56834.00 88888.00 2018-04-04 17:35:23.910 094 11436.68 42.98 56834.01 88888.00 2018-04-04 17:35:24.410 094 11436.68 42.97 56833.97 88888.00 2018-04-04 17:35:24.910 094 11436.63 42.90 56833.99 88888.00 2018-04-04 17:35:25.410 094 11436.71 42.92 56834.00 88888.00 2018-04-04 17:35:25.910 094 11436.71 42.95 56833.97 88888.00 2018-04-04 17:35:26.410 094 11436.68 42.98 56833.98 88888.00 2018-04-04 17:35:26.910 094 11436.69 42.95 56833.95 88888.00 2018-04-04 17:35:27.410 094 11436.68 42.91 56833.93 88888.00 2018-04-04 17:35:27.910 094 11436.68 42.93 56833.88 88888.00 2018-04-04 17:35:28.410 094 11436.63 42.95 56833.87 88888.00 2018-04-04 17:35:28.910 094 11436.67 42.91 56833.88 88888.00 2018-04-04 17:35:29.410 094 11436.66 42.95 56833.93 88888.00 2018-04-04 17:35:29.910 094 11436.67 42.97 56833.90 88888.00 2018-04-04 17:35:30.410 094 11436.71 42.97 56833.87 88888.00 2018-04-04 17:35:30.910 094 11436.68 42.98 56833.82 88888.00 2018-04-04 17:35:31.410 094 11436.66 42.97 56833.85 88888.00 2018-04-04 17:35:31.910 094 11436.73 42.95 56833.90 88888.00 2018-04-04 17:35:32.410 094 11436.69 42.92 56833.88 88888.00 2018-04-04 17:35:32.910 094 11436.63 42.97 56833.84 88888.00 2018-04-04 17:35:33.410 094 11436.66 43.00 56833.84 88888.00 2018-04-04 17:35:33.910 094 11436.69 42.94 56833.77 88888.00 2018-04-04 17:35:34.410 094 11436.68 42.93 56833.87 88888.00 2018-04-04 17:35:34.910 094 11436.66 42.95 56833.87 88888.00 2018-04-04 17:35:35.410 094 11436.68 42.97 56833.77 88888.00 2018-04-04 17:35:35.910 094 11436.66 42.93 56833.80 88888.00 2018-04-04 17:35:36.410 094 11436.66 42.92 56833.81 88888.00 2018-04-04 17:35:36.910 094 11436.70 42.94 56833.75 88888.00 2018-04-04 17:35:37.410 094 11436.70 42.95 56833.85 88888.00 2018-04-04 17:35:37.910 094 11436.70 42.95 56833.84 88888.00 2018-04-04 17:35:38.410 094 11436.68 42.99 56833.82 88888.00 2018-04-04 17:35:38.910 094 11436.73 42.97 56833.88 88888.00 2018-04-04 17:35:39.410 094 11436.70 42.94 56833.87 88888.00 2018-04-04 17:35:39.910 094 11436.75 42.93 56833.84 88888.00 2018-04-04 17:35:40.410 094 11436.71 42.90 56833.78 88888.00 2018-04-04 17:35:40.910 094 11436.69 42.90 56833.82 88888.00 2018-04-04 17:35:41.410 094 11436.69 42.97 56833.88 88888.00 2018-04-04 17:35:41.910 094 11436.74 42.99 56833.84 88888.00 2018-04-04 17:35:42.410 094 11436.69 42.97 56833.84 88888.00 2018-04-04 17:35:42.910 094 11436.71 42.99 56833.82 88888.00 2018-04-04 17:35:43.410 094 11436.75 43.00 56833.79 88888.00 2018-04-04 17:35:43.910 094 11436.76 42.97 56833.80 88888.00 2018-04-04 17:35:44.410 094 11436.76 42.97 56833.78 88888.00 2018-04-04 17:35:44.910 094 11436.73 42.98 56833.77 88888.00 2018-04-04 17:35:45.410 094 11436.68 42.92 56833.71 88888.00 2018-04-04 17:35:45.910 094 11436.68 42.95 56833.68 88888.00 2018-04-04 17:35:46.410 094 11436.70 43.04 56833.74 88888.00 2018-04-04 17:35:46.910 094 11436.71 42.98 56833.77 88888.00 2018-04-04 17:35:47.410 094 11436.70 42.98 56833.84 88888.00 2018-04-04 17:35:47.910 094 11436.71 42.95 56833.75 88888.00 2018-04-04 17:35:48.410 094 11436.74 42.93 56833.71 88888.00 2018-04-04 17:35:48.910 094 11436.69 42.93 56833.67 88888.00 2018-04-04 17:35:49.410 094 11436.78 42.95 56833.68 88888.00 2018-04-04 17:35:49.910 094 11436.78 42.95 56833.68 88888.00 2018-04-04 17:35:50.410 094 11436.64 42.99 56833.72 88888.00 2018-04-04 17:35:50.910 094 11436.67 43.02 56833.65 88888.00 2018-04-04 17:35:51.910 094 11436.75 42.97 56833.68 88888.00 2018-04-04 17:35:52.410 094 11436.76 43.01 56833.66 88888.00 2018-04-04 17:35:52.910 094 11436.77 43.06 56833.61 88888.00 2018-04-04 17:35:53.410 094 11436.77 42.99 56833.60 88888.00 2018-04-04 17:35:53.910 094 11436.80 42.95 56833.56 88888.00 2018-04-04 17:35:54.410 094 11436.87 43.02 56833.50 88888.00 2018-04-04 17:35:54.910 094 11436.88 43.01 56833.54 88888.00 2018-04-04 17:35:55.410 094 11436.83 43.05 56833.55 88888.00 2018-04-04 17:35:55.910 094 11436.85 43.02 56833.54 88888.00 2018-04-04 17:35:56.410 094 11436.85 43.02 56833.53 88888.00 2018-04-04 17:35:56.910 094 11436.84 43.00 56833.46 88888.00 2018-04-04 17:35:57.410 094 11436.92 42.99 56833.47 88888.00 2018-04-04 17:35:57.910 094 11436.94 43.00 56833.49 88888.00 2018-04-04 17:35:58.410 094 11436.83 43.02 56833.47 88888.00 2018-04-04 17:35:58.910 094 11436.87 43.02 56833.42 88888.00 2018-04-04 17:35:59.410 094 11436.92 43.05 56833.39 88888.00 2018-04-04 17:35:59.910 094 11436.91 43.06 56833.34 88888.00 2018-04-04 17:36:00.410 094 11436.94 43.07 56833.40 88888.00 2018-04-04 17:36:00.910 094 11436.98 43.04 56833.42 88888.00 2018-04-04 17:36:01.910 094 11436.95 43.07 56833.36 88888.00 2018-04-04 17:36:02.410 094 11436.98 43.05 56833.36 88888.00 2018-04-04 17:36:02.910 094 11436.98 43.04 56833.30 88888.00 2018-04-04 17:36:03.410 094 11436.96 43.05 56833.27 88888.00 2018-04-04 17:36:03.910 094 11437.01 43.02 56833.29 88888.00 2018-04-04 17:36:04.410 094 11437.03 43.05 56833.27 88888.00 2018-04-04 17:36:04.910 094 11436.99 43.09 56833.29 88888.00 2018-04-04 17:36:05.410 094 11437.01 43.13 56833.35 88888.00 2018-04-04 17:36:05.910 094 11437.08 43.15 56833.27 88888.00 2018-04-04 17:36:06.410 094 11437.08 43.18 56833.26 88888.00 2018-04-04 17:36:06.910 094 11437.05 43.14 56833.27 88888.00 2018-04-04 17:36:07.410 094 11437.04 43.11 56833.29 88888.00 2018-04-04 17:36:07.910 094 11436.99 43.09 56833.27 88888.00 2018-04-04 17:36:08.410 094 11437.03 43.17 56833.36 88888.00 2018-04-04 17:36:08.910 094 11437.13 43.17 56833.41 88888.00 2018-04-04 17:36:09.910 094 11437.09 43.13 56833.35 88888.00 2018-04-04 17:36:10.410 094 11437.11 43.12 56833.30 88888.00 2018-04-04 17:36:10.910 094 11437.18 43.09 56833.29 88888.00 2018-04-04 17:36:11.410 094 11437.19 43.12 56833.34 88888.00 2018-04-04 17:36:11.910 094 11437.21 43.19 56833.35 88888.00 2018-04-04 17:36:12.410 094 11437.16 43.21 56833.28 88888.00 2018-04-04 17:36:12.910 094 11437.13 43.19 56833.27 88888.00 2018-04-04 17:36:13.410 094 11437.18 43.19 56833.37 88888.00 2018-04-04 17:36:13.910 094 11437.24 43.19 56833.39 88888.00 2018-04-04 17:36:14.410 094 11437.13 43.19 56833.32 88888.00 2018-04-04 17:36:14.910 094 11437.18 43.24 56833.30 88888.00 2018-04-04 17:36:15.410 094 11437.28 43.20 56833.35 88888.00 2018-04-04 17:36:15.910 094 11437.22 43.15 56833.35 88888.00 2018-04-04 17:36:16.410 094 11437.25 43.21 56833.36 88888.00 2018-04-04 17:36:16.910 094 11437.36 43.22 56833.32 88888.00 2018-04-04 17:36:17.410 094 11437.30 43.21 56833.35 88888.00 2018-04-04 17:36:17.910 094 11437.32 43.22 56833.33 88888.00 2018-04-04 17:36:18.410 094 11437.33 43.26 56833.35 88888.00 2018-04-04 17:36:18.910 094 11437.32 43.28 56833.30 88888.00 2018-04-04 17:36:19.910 094 11437.31 43.29 56833.32 88888.00 2018-04-04 17:36:20.410 094 11437.36 43.28 56833.30 88888.00 2018-04-04 17:36:20.910 094 11437.32 43.28 56833.29 88888.00 2018-04-04 17:36:21.410 094 11437.31 43.34 56833.36 88888.00 2018-04-04 17:36:21.910 094 11437.33 43.34 56833.34 88888.00 2018-04-04 17:36:22.410 094 11437.31 43.31 56833.27 88888.00 2018-04-04 17:36:22.910 094 11437.39 43.35 56833.29 88888.00 2018-04-04 17:36:23.410 094 11437.42 43.38 56833.30 88888.00 2018-04-04 17:36:23.910 094 11437.32 43.34 56833.32 88888.00 2018-04-04 17:36:24.410 094 11437.33 43.39 56833.28 88888.00 2018-04-04 17:36:24.910 094 11437.42 43.42 56833.32 88888.00 2018-04-04 17:36:25.410 094 11437.46 43.38 56833.34 88888.00 2018-04-04 17:36:25.910 094 11437.46 43.35 56833.30 88888.00 2018-04-04 17:36:26.410 094 11437.47 43.36 56833.32 88888.00 2018-04-04 17:36:26.910 094 11437.46 43.41 56833.27 88888.00 2018-04-04 17:36:27.410 094 11437.39 43.41 56833.29 88888.00 2018-04-04 17:36:27.910 094 11437.39 43.41 56833.32 88888.00 2018-04-04 17:36:28.410 094 11437.44 43.39 56833.27 88888.00 2018-04-04 17:36:28.910 094 11437.39 43.42 56833.26 88888.00 2018-04-04 17:36:29.410 094 11437.38 43.49 56833.23 88888.00 2018-04-04 17:36:29.910 094 11437.44 43.51 56833.23 88888.00 2018-04-04 17:36:30.410 094 11437.46 43.51 56833.23 88888.00 2018-04-04 17:36:30.910 094 11437.50 43.49 56833.24 88888.00 2018-04-04 17:36:31.410 094 11437.53 43.46 56833.32 88888.00 2018-04-04 17:36:31.910 094 11437.49 43.46 56833.34 88888.00 2018-04-04 17:36:32.410 094 11437.49 43.47 56833.35 88888.00 2018-04-04 17:36:32.910 094 11437.58 43.51 56833.30 88888.00 2018-04-04 17:36:33.410 094 11437.60 43.51 56833.30 88888.00 2018-04-04 17:36:33.910 094 11437.57 43.49 56833.23 88888.00 2018-04-04 17:36:34.410 094 11437.57 43.55 56833.24 88888.00 2018-04-04 17:36:34.910 094 11437.61 43.52 56833.29 88888.00 2018-04-04 17:36:35.410 094 11437.59 43.55 56833.34 88888.00 2018-04-04 17:36:35.910 094 11437.59 43.56 56833.35 88888.00 2018-04-04 17:36:36.410 094 11437.66 43.55 56833.30 88888.00 2018-04-04 17:36:36.910 094 11437.71 43.54 56833.29 88888.00 2018-04-04 17:36:37.410 094 11437.77 43.56 56833.27 88888.00 2018-04-04 17:36:37.910 094 11437.80 43.55 56833.26 88888.00 2018-04-04 17:36:38.410 094 11437.78 43.56 56833.27 88888.00 2018-04-04 17:36:38.910 094 11437.77 43.59 56833.32 88888.00 2018-04-04 17:36:39.410 094 11437.82 43.65 56833.36 88888.00 2018-04-04 17:36:39.910 094 11437.82 43.62 56833.36 88888.00 2018-04-04 17:36:40.410 094 11437.80 43.61 56833.35 88888.00 2018-04-04 17:36:40.910 094 11437.84 43.63 56833.35 88888.00 2018-04-04 17:36:41.410 094 11437.81 43.58 56833.33 88888.00 2018-04-04 17:36:41.910 094 11437.81 43.54 56833.33 88888.00 2018-04-04 17:36:42.410 094 11437.79 43.58 56833.33 88888.00 2018-04-04 17:36:43.410 094 11437.84 43.58 56833.34 88888.00 2018-04-04 17:36:43.910 094 11437.82 43.56 56833.37 88888.00 2018-04-04 17:36:44.410 094 11437.85 43.55 56833.34 88888.00 2018-04-04 17:36:44.910 094 11437.84 43.52 56833.30 88888.00 2018-04-04 17:36:45.410 094 11437.87 43.58 56833.36 88888.00 2018-04-04 17:36:45.910 094 11437.94 43.58 56833.37 88888.00 2018-04-04 17:36:46.410 094 11437.92 43.54 56833.36 88888.00 2018-04-04 17:36:46.910 094 11437.88 43.53 56833.39 88888.00 2018-04-04 17:36:47.410 094 11437.92 43.58 56833.36 88888.00 2018-04-04 17:36:47.910 094 11438.01 43.56 56833.35 88888.00 2018-04-04 17:36:48.410 094 11437.96 43.55 56833.35 88888.00 2018-04-04 17:36:48.910 094 11438.00 43.58 56833.37 88888.00 2018-04-04 17:36:49.410 094 11437.96 43.53 56833.33 88888.00 2018-04-04 17:36:49.910 094 11437.93 43.60 56833.36 88888.00 2018-04-04 17:36:50.410 094 11437.95 43.63 56833.41 88888.00 2018-04-04 17:36:50.910 094 11438.00 43.55 56833.42 88888.00 2018-04-04 17:36:51.410 094 11438.01 43.52 56833.37 88888.00 2018-04-04 17:36:51.910 094 11438.03 43.56 56833.42 88888.00 2018-04-04 17:36:52.410 094 11438.05 43.53 56833.37 88888.00 2018-04-04 17:36:52.910 094 11438.06 43.52 56833.37 88888.00 2018-04-04 17:36:53.410 094 11438.06 43.56 56833.42 88888.00 2018-04-04 17:36:53.910 094 11438.09 43.56 56833.41 88888.00 2018-04-04 17:36:54.410 094 11438.12 43.55 56833.36 88888.00 2018-04-04 17:36:54.910 094 11438.09 43.56 56833.39 88888.00 2018-04-04 17:36:55.410 094 11438.12 43.59 56833.36 88888.00 2018-04-04 17:36:55.910 094 11438.09 43.65 56833.28 88888.00 2018-04-04 17:36:56.410 094 11438.01 43.59 56833.34 88888.00 2018-04-04 17:36:56.910 094 11438.03 43.55 56833.40 88888.00 2018-04-04 17:36:57.410 094 11438.09 43.55 56833.46 88888.00 2018-04-04 17:36:57.910 094 11438.08 43.52 56833.43 88888.00 2018-04-04 17:36:58.410 094 11438.08 43.51 56833.45 88888.00 2018-04-04 17:36:58.910 094 11438.07 43.54 56833.42 88888.00 2018-04-04 17:36:59.410 094 11438.05 43.56 56833.45 88888.00 2018-04-04 17:36:59.910 094 11438.09 43.59 56833.46 88888.00 2018-04-04 17:37:00.410 094 11438.09 43.58 56833.47 88888.00 2018-04-04 17:37:00.910 094 11438.06 43.60 56833.53 88888.00 2018-04-04 17:37:01.410 094 11438.09 43.58 56833.54 88888.00 2018-04-04 17:37:01.910 094 11438.14 43.58 56833.52 88888.00 2018-04-04 17:37:02.410 094 11438.17 43.59 56833.52 88888.00 2018-04-04 17:37:02.910 094 11438.08 43.61 56833.56 88888.00 2018-04-04 17:37:03.410 094 11438.09 43.62 56833.62 88888.00 2018-04-04 17:37:03.910 094 11438.14 43.61 56833.61 88888.00 2018-04-04 17:37:04.410 094 11438.10 43.58 56833.65 88888.00 2018-04-04 17:37:04.910 094 11438.12 43.61 56833.69 88888.00 2018-04-04 17:37:05.410 094 11438.09 43.59 56833.68 88888.00 2018-04-04 17:37:05.910 094 11438.09 43.61 56833.74 88888.00 2018-04-04 17:37:06.410 094 11438.09 43.65 56833.71 88888.00 2018-04-04 17:37:06.910 094 11438.15 43.62 56833.77 88888.00 2018-04-04 17:37:07.410 094 11438.13 43.61 56833.78 88888.00 2018-04-04 17:37:07.910 094 11438.05 43.60 56833.81 88888.00 2018-04-04 17:37:08.411 094 11438.06 43.63 56833.80 88888.00 2018-04-04 17:37:08.911 094 11438.03 43.63 56833.85 88888.00 2018-04-04 17:37:09.411 094 11438.03 43.66 56833.88 88888.00 2018-04-04 17:37:09.911 094 11438.06 43.72 56833.93 88888.00 2018-04-04 17:37:10.411 094 11438.03 43.72 56833.93 88888.00 2018-04-04 17:37:10.911 094 11438.00 43.65 56833.91 88888.00 2018-04-04 17:37:11.411 094 11437.93 43.59 56833.95 88888.00 2018-04-04 17:37:11.911 094 11437.95 43.53 56833.97 88888.00 2018-04-04 17:37:12.411 094 11437.98 43.66 56833.98 88888.00 2018-04-04 17:37:12.911 094 11438.03 43.68 56834.00 88888.00 2018-04-04 17:37:13.411 094 11438.03 43.72 56834.03 88888.00 2018-04-04 17:37:13.911 094 11438.03 43.74 56834.07 88888.00 2018-04-04 17:37:14.411 094 11438.02 43.72 56834.18 88888.00 2018-04-04 17:37:14.911 094 11438.08 43.70 56834.17 88888.00 2018-04-04 17:37:15.411 094 11438.12 43.74 56834.12 88888.00 2018-04-04 17:37:15.911 094 11438.05 43.74 56834.10 88888.00 2018-04-04 17:37:16.411 094 11438.02 43.76 56834.14 88888.00 2018-04-04 17:37:16.911 094 11438.07 43.75 56834.16 88888.00 2018-04-04 17:37:17.411 094 11438.02 43.74 56834.19 88888.00 2018-04-04 17:37:17.911 094 11438.02 43.77 56834.24 88888.00 2018-04-04 17:37:18.411 094 11438.10 43.80 56834.19 88888.00 2018-04-04 17:37:18.911 094 11438.10 43.80 56834.25 88888.00 2018-04-04 17:37:19.411 094 11438.05 43.81 56834.30 88888.00 2018-04-04 17:37:19.911 094 11438.09 43.81 56834.24 88888.00 2018-04-04 17:37:20.411 094 11438.06 43.81 56834.24 88888.00 2018-04-04 17:37:20.911 094 11438.08 43.85 56834.27 88888.00 2018-04-04 17:37:21.411 094 11438.14 43.86 56834.35 88888.00 2018-04-04 17:37:21.911 094 11438.10 43.85 56834.32 88888.00 2018-04-04 17:37:22.411 094 11438.08 43.88 56834.35 88888.00 2018-04-04 17:37:22.911 094 11438.12 43.92 56834.35 88888.00 2018-04-04 17:37:23.411 094 11438.13 43.93 56834.37 88888.00 2018-04-04 17:37:23.911 094 11438.05 43.93 56834.37 88888.00 2018-04-04 17:37:24.411 094 11438.00 43.93 56834.38 88888.00 2018-04-04 17:37:24.911 094 11438.03 43.94 56834.40 88888.00 2018-04-04 17:37:25.411 094 11438.01 43.93 56834.45 88888.00 2018-04-04 17:37:25.911 094 11438.02 43.97 56834.51 88888.00 2018-04-04 17:37:26.411 094 11438.02 43.96 56834.51 88888.00 2018-04-04 17:37:26.911 094 11438.01 43.96 56834.52 88888.00 2018-04-04 17:37:27.411 094 11438.05 44.02 56834.51 88888.00 2018-04-04 17:37:27.911 094 11438.06 44.03 56834.49 88888.00 2018-04-04 17:37:28.411 094 11438.05 43.99 56834.54 88888.00 2018-04-04 17:37:28.911 094 11438.01 44.03 56834.58 88888.00 2018-04-04 17:37:29.411 094 11438.03 44.07 56834.59 88888.00 2018-04-04 17:37:29.911 094 11438.03 44.10 56834.61 88888.00 2018-04-04 17:37:30.411 094 11437.98 44.09 56834.59 88888.00 2018-04-04 17:37:30.911 094 11437.99 44.16 56834.57 88888.00 2018-04-04 17:37:31.411 094 11438.03 44.16 56834.58 88888.00 2018-04-04 17:37:31.911 094 11438.00 44.17 56834.62 88888.00 2018-04-04 17:37:32.411 094 11437.94 44.22 56834.64 88888.00 2018-04-04 17:37:32.911 094 11437.99 44.19 56834.72 88888.00 2018-04-04 17:37:33.411 094 11437.98 44.16 56834.74 88888.00 2018-04-04 17:37:33.911 094 11437.91 44.22 56834.69 88888.00 2018-04-04 17:37:34.411 094 11437.93 44.19 56834.74 88888.00 2018-04-04 17:37:34.911 094 11437.94 44.19 56834.70 88888.00 2018-04-04 17:37:35.411 094 11437.92 44.24 56834.70 88888.00 2018-04-04 17:37:35.911 094 11437.93 44.24 56834.69 88888.00 2018-04-04 17:37:36.411 094 11437.94 44.22 56834.72 88888.00 2018-04-04 17:37:36.911 094 11437.94 44.21 56834.77 88888.00 2018-04-04 17:37:37.411 094 11437.89 44.28 56834.82 88888.00 2018-04-04 17:37:37.911 094 11437.94 44.31 56834.82 88888.00 2018-04-04 17:37:38.411 094 11437.86 44.34 56834.80 88888.00 2018-04-04 17:37:38.911 094 11437.86 44.34 56834.83 88888.00 2018-04-04 17:37:39.411 094 11437.93 44.33 56834.87 88888.00 2018-04-04 17:37:39.911 094 11437.92 44.31 56834.84 88888.00 2018-04-04 17:37:40.411 094 11437.93 44.37 56834.81 88888.00 2018-04-04 17:37:40.911 094 11437.99 44.41 56834.90 88888.00 2018-04-04 17:37:41.411 094 11437.93 44.37 56834.89 88888.00 2018-04-04 17:37:41.911 094 11437.91 44.37 56834.83 88888.00 2018-04-04 17:37:42.411 094 11437.99 44.40 56834.88 88888.00 2018-04-04 17:37:42.911 094 11437.93 44.40 56834.90 88888.00 2018-04-04 17:37:43.411 094 11437.89 44.41 56834.93 88888.00 2018-04-04 17:37:43.911 094 11437.94 44.43 56834.94 88888.00 2018-04-04 17:37:44.411 094 11437.99 44.41 56834.94 88888.00 2018-04-04 17:37:44.911 094 11437.91 44.38 56834.91 88888.00 2018-04-04 17:37:45.411 094 11437.91 44.41 56834.90 88888.00 2018-04-04 17:37:45.911 094 11437.93 44.41 56834.94 88888.00 2018-04-04 17:37:46.411 094 11437.91 44.38 56834.93 88888.00 2018-04-04 17:37:46.911 094 11437.92 44.41 56834.89 88888.00 2018-04-04 17:37:47.411 094 11437.94 44.44 56834.90 88888.00 2018-04-04 17:37:47.911 094 11437.96 44.48 56834.97 88888.00 2018-04-04 17:37:48.411 094 11437.96 44.50 56834.99 88888.00 2018-04-04 17:37:48.911 094 11438.00 44.50 56834.95 88888.00 2018-04-04 17:37:49.411 094 11438.03 44.49 56834.86 88888.00 2018-04-04 17:37:49.911 094 11438.00 44.48 56834.83 88888.00 2018-04-04 17:37:50.411 094 11438.03 44.49 56834.75 88888.00 2018-04-04 17:37:50.911 094 11438.03 44.50 56834.75 88888.00 2018-04-04 17:37:51.411 094 11437.95 44.47 56834.88 88888.00 2018-04-04 17:37:51.911 094 11437.98 44.47 56834.90 88888.00 2018-04-04 17:37:52.411 094 11437.96 44.49 56834.88 88888.00 2018-04-04 17:37:52.911 094 11437.89 44.50 56834.93 88888.00 2018-04-04 17:37:53.411 094 11437.92 44.54 56834.95 88888.00 2018-04-04 17:37:53.911 094 11438.01 44.50 56834.93 88888.00 2018-04-04 17:37:54.411 094 11438.01 44.53 56834.90 88888.00 2018-04-04 17:37:54.911 094 11437.93 44.61 56834.97 88888.00 2018-04-04 17:37:55.411 094 11437.93 44.62 56834.97 88888.00 2018-04-04 17:37:56.411 094 11437.98 44.55 56834.95 88888.00 2018-04-04 17:37:56.911 094 11438.02 44.57 56834.96 88888.00 2018-04-04 17:37:57.411 094 11438.02 44.56 56834.90 88888.00 2018-04-04 17:37:57.911 094 11437.91 44.60 56834.88 88888.00 2018-04-04 17:37:58.411 094 11437.98 44.64 56834.89 88888.00 2018-04-04 17:37:58.911 094 11438.05 44.62 56834.89 88888.00 2018-04-04 17:37:59.411 094 11438.00 44.63 56834.87 88888.00 2018-04-04 17:37:59.911 094 11438.02 44.62 56834.88 88888.00 2018-04-04 17:38:00.411 094 11438.03 44.60 56834.86 88888.00 2018-04-04 17:38:00.911 094 11437.99 44.57 56834.88 88888.00 2018-04-04 17:38:01.411 094 11437.99 44.60 56834.86 88888.00 2018-04-04 17:38:01.911 094 11438.02 44.54 56834.81 88888.00 2018-04-04 17:38:02.411 094 11438.02 44.56 56834.78 88888.00 2018-04-04 17:38:02.911 094 11438.00 44.56 56834.77 88888.00 2018-04-04 17:38:03.411 094 11438.08 44.60 56834.80 88888.00 2018-04-04 17:38:03.911 094 11438.06 44.58 56834.75 88888.00 2018-04-04 17:38:04.411 094 11438.03 44.60 56834.77 88888.00 2018-04-04 17:38:04.911 094 11438.10 44.57 56834.71 88888.00 2018-04-04 17:38:05.411 094 11438.12 44.56 56834.57 88888.00 2018-04-04 17:38:05.911 094 11438.06 44.56 56834.57 88888.00 2018-04-04 17:38:06.411 094 11438.02 44.60 56834.63 88888.00 2018-04-04 17:38:06.911 094 11438.07 44.54 56834.64 88888.00 2018-04-04 17:38:07.411 094 11438.08 44.54 56834.64 88888.00 2018-04-04 17:38:07.911 094 11438.06 44.57 56834.63 88888.00 2018-04-04 17:38:08.411 094 11438.12 44.55 56834.57 88888.00 2018-04-04 17:38:08.911 094 11438.14 44.51 56834.56 88888.00 2018-04-04 17:38:09.411 094 11438.15 44.50 56834.59 88888.00 2018-04-04 17:38:09.911 094 11438.21 44.53 56834.59 88888.00 2018-04-04 17:38:10.411 094 11438.17 44.50 56834.55 88888.00 2018-04-04 17:38:10.911 094 11438.15 44.51 56834.55 88888.00 2018-04-04 17:38:11.411 094 11438.16 44.51 56834.48 88888.00 2018-04-04 17:38:11.911 094 11438.19 44.54 56834.43 88888.00 2018-04-04 17:38:12.411 094 11438.17 44.54 56834.49 88888.00 2018-04-04 17:38:12.911 094 11438.20 44.53 56834.46 88888.00 2018-04-04 17:38:13.411 094 11438.20 44.57 56834.44 88888.00 2018-04-04 17:38:13.911 094 11438.19 44.54 56834.42 88888.00 2018-04-04 17:38:14.411 094 11438.22 44.53 56834.40 88888.00 2018-04-04 17:38:14.911 094 11438.20 44.51 56834.40 88888.00 2018-04-04 17:38:15.411 094 11438.24 44.53 56834.39 88888.00 2018-04-04 17:38:15.911 094 11438.24 44.55 56834.38 88888.00 2018-04-04 17:38:16.411 094 11438.24 44.56 56834.37 88888.00 2018-04-04 17:38:16.911 094 11438.28 44.57 56834.37 88888.00 2018-04-04 17:38:17.411 094 11438.26 44.53 56834.38 88888.00 2018-04-04 17:38:17.911 094 11438.26 44.48 56834.37 88888.00 2018-04-04 17:38:18.411 094 11438.27 44.49 56834.33 88888.00 2018-04-04 17:38:18.911 094 11438.31 44.48 56834.33 88888.00 2018-04-04 17:38:19.411 094 11438.34 44.49 56834.38 88888.00 2018-04-04 17:38:19.911 094 11438.38 44.55 56834.39 88888.00 2018-04-04 17:38:20.411 094 11438.28 44.55 56834.39 88888.00 2018-04-04 17:38:20.911 094 11438.20 44.55 56834.38 88888.00 2018-04-04 17:38:21.411 094 11438.26 44.50 56834.31 88888.00 2018-04-04 17:38:21.911 094 11438.28 44.51 56834.31 88888.00 2018-04-04 17:38:22.411 094 11438.27 44.54 56834.38 88888.00 2018-04-04 17:38:22.911 094 11438.36 44.56 56834.37 88888.00 2018-04-04 17:38:23.411 094 11438.34 44.53 56834.31 88888.00 2018-04-04 17:38:23.911 094 11438.29 44.50 56834.31 88888.00 2018-04-04 17:38:24.411 094 11438.37 44.54 56834.32 88888.00 2018-04-04 17:38:24.911 094 11438.44 44.53 56834.30 88888.00 2018-04-04 17:38:25.411 094 11438.40 44.51 56834.38 88888.00 2018-04-04 17:38:25.911 094 11438.40 44.54 56834.32 88888.00 2018-04-04 17:38:26.411 094 11438.43 44.57 56834.29 88888.00 2018-04-04 17:38:26.911 094 11438.38 44.56 56834.27 88888.00 2018-04-04 17:38:27.911 094 11438.40 44.57 56834.26 88888.00 2018-04-04 17:38:28.411 094 11438.43 44.58 56834.25 88888.00 2018-04-04 17:38:28.911 094 11438.40 44.55 56834.24 88888.00 2018-04-04 17:38:29.411 094 11438.38 44.56 56834.24 88888.00 2018-04-04 17:38:29.911 094 11438.44 44.60 56834.29 88888.00 2018-04-04 17:38:30.411 094 11438.35 44.60 56834.24 88888.00 2018-04-04 17:38:30.911 094 11438.42 44.61 56834.18 88888.00 2018-04-04 17:38:31.411 094 11438.47 44.61 56834.16 88888.00 2018-04-04 17:38:31.911 094 11438.48 44.63 56834.22 88888.00 2018-04-04 17:38:32.411 094 11438.54 44.69 56834.24 88888.00 2018-04-04 17:38:32.911 094 11438.60 44.70 56834.23 88888.00 2018-04-04 17:38:33.411 094 11438.49 44.64 56834.22 88888.00 2018-04-04 17:38:33.911 094 11438.49 44.64 56834.20 88888.00 2018-04-04 17:38:34.411 094 11438.56 44.67 56834.18 88888.00 2018-04-04 17:38:34.911 094 11438.57 44.67 56834.18 88888.00 2018-04-04 17:38:35.911 094 11438.68 44.72 56834.18 88888.00 2018-04-04 17:38:36.411 094 11438.63 44.69 56834.06 88888.00 2018-04-04 17:38:36.911 094 11438.58 44.65 56834.03 88888.00 2018-04-04 17:38:37.411 094 11438.58 44.70 56834.09 88888.00 2018-04-04 17:38:37.911 094 11438.68 44.75 56834.07 88888.00 2018-04-04 17:38:38.411 094 11438.68 44.74 56834.18 88888.00 2018-04-04 17:38:38.911 094 11438.64 44.69 56834.13 88888.00 2018-04-04 17:38:39.411 094 11438.69 44.71 56834.10 88888.00 2018-04-04 17:38:39.911 094 11438.68 44.69 56834.09 88888.00 2018-04-04 17:38:40.411 094 11438.64 44.71 56834.13 88888.00 2018-04-04 17:38:40.911 094 11438.71 44.72 56834.07 88888.00 2018-04-04 17:38:41.411 094 11438.78 44.72 56834.03 88888.00 2018-04-04 17:38:41.911 094 11438.79 44.71 56834.01 88888.00 2018-04-04 17:38:42.411 094 11438.76 44.79 56834.04 88888.00 2018-04-04 17:38:42.911 094 11438.84 44.81 56834.00 88888.00 2018-04-04 17:38:43.411 094 11438.82 44.76 56834.00 88888.00 2018-04-04 17:38:43.911 094 11438.83 44.81 56834.05 88888.00 2018-04-04 17:38:44.411 094 11438.89 44.88 56834.04 88888.00 2018-04-04 17:38:44.911 094 11438.88 44.87 56834.03 88888.00 2018-04-04 17:38:45.411 094 11438.90 44.88 56834.03 88888.00 2018-04-04 17:38:45.911 094 11438.98 44.87 56833.99 88888.00 2018-04-04 17:38:46.411 094 11438.93 44.79 56833.99 88888.00 2018-04-04 17:38:46.911 094 11438.92 44.76 56834.00 88888.00 2018-04-04 17:38:47.411 094 11439.02 44.81 56834.00 88888.00 2018-04-04 17:38:47.911 094 11438.99 44.87 56833.98 88888.00 2018-04-04 17:38:48.411 094 11438.95 44.88 56833.94 88888.00 2018-04-04 17:38:48.911 094 11438.96 44.88 56833.97 88888.00 2018-04-04 17:38:49.411 094 11438.99 44.87 56833.93 88888.00 2018-04-04 17:38:49.911 094 11439.00 44.89 56833.92 88888.00 2018-04-04 17:38:50.411 094 11439.02 44.88 56833.90 88888.00 2018-04-04 17:38:50.911 094 11439.05 44.90 56833.88 88888.00 2018-04-04 17:38:51.411 094 11439.04 44.89 56833.92 88888.00 2018-04-04 17:38:51.911 094 11439.00 44.89 56833.94 88888.00 2018-04-04 17:38:52.411 094 11439.05 44.94 56833.93 88888.00 2018-04-04 17:38:52.911 094 11439.04 44.90 56833.91 88888.00 2018-04-04 17:38:53.411 094 11438.97 44.92 56833.88 88888.00 2018-04-04 17:38:53.911 094 11438.99 44.94 56833.95 88888.00 2018-04-04 17:38:54.411 094 11439.00 44.87 56833.91 88888.00 2018-04-04 17:38:54.911 094 11438.99 44.89 56833.86 88888.00 2018-04-04 17:38:55.411 094 11439.04 44.94 56833.85 88888.00 2018-04-04 17:38:55.911 094 11439.06 44.94 56833.85 88888.00 2018-04-04 17:38:56.411 094 11439.05 44.88 56833.78 88888.00 2018-04-04 17:38:56.911 094 11439.00 44.87 56833.79 88888.00 2018-04-04 17:38:57.411 094 11439.05 44.88 56833.81 88888.00 2018-04-04 17:38:57.911 094 11439.05 44.85 56833.86 88888.00 2018-04-04 17:38:58.411 094 11439.06 44.84 56833.86 88888.00 2018-04-04 17:38:58.911 094 11439.05 44.87 56833.84 88888.00 2018-04-04 17:38:59.411 094 11439.06 44.89 56833.85 88888.00 2018-04-04 17:38:59.911 094 11439.06 44.88 56833.82 88888.00 2018-04-04 17:39:00.411 094 11439.10 44.88 56833.80 88888.00 2018-04-04 17:39:00.911 094 11439.12 44.84 56833.74 88888.00 2018-04-04 17:39:01.411 094 11439.07 44.85 56833.71 88888.00 2018-04-04 17:39:01.911 094 11439.13 44.89 56833.73 88888.00 2018-04-04 17:39:02.411 094 11439.19 44.83 56833.65 88888.00 2018-04-04 17:39:02.911 094 11439.17 44.85 56833.60 88888.00 2018-04-04 17:39:03.411 094 11439.21 44.88 56833.61 88888.00 2018-04-04 17:39:03.911 094 11439.24 44.88 56833.65 88888.00 2018-04-04 17:39:04.411 094 11439.14 44.87 56833.61 88888.00 2018-04-04 17:39:04.911 094 11439.16 44.87 56833.58 88888.00 2018-04-04 17:39:05.411 094 11439.24 44.85 56833.52 88888.00 2018-04-04 17:39:05.911 094 11439.26 44.85 56833.46 88888.00 2018-04-04 17:39:06.411 094 11439.24 44.88 56833.42 88888.00 2018-04-04 17:39:06.911 094 11439.28 44.71 56833.41 88888.00 2018-04-04 17:39:07.411 094 11439.35 44.74 56833.33 88888.00 2018-04-04 17:39:07.911 094 11439.35 44.84 56833.27 88888.00 2018-04-04 17:39:08.411 094 11439.39 44.89 56833.29 88888.00 2018-04-04 17:39:09.412 094 11439.45 44.87 56833.26 88888.00 2018-04-04 17:39:09.912 094 11439.44 44.89 56833.24 88888.00 2018-04-04 17:39:10.412 094 11439.46 44.87 56833.22 88888.00 2018-04-04 17:39:10.912 094 11439.45 44.82 56833.22 88888.00 2018-04-04 17:39:11.412 094 11439.45 44.88 56833.24 88888.00 2018-04-04 17:39:11.912 094 11439.44 44.84 56833.16 88888.00 2018-04-04 17:39:12.412 094 11439.44 44.81 56833.10 88888.00 2018-04-04 17:39:12.912 094 11439.46 44.84 56833.10 88888.00 2018-04-04 17:39:13.412 094 11439.52 44.84 56833.07 88888.00 2018-04-04 17:39:13.912 094 11439.54 44.82 56833.01 88888.00 2018-04-04 17:39:14.412 094 11439.54 44.84 56832.96 88888.00 2018-04-04 17:39:14.912 094 11439.55 44.84 56832.89 88888.00 2018-04-04 17:39:15.412 094 11439.56 44.81 56832.90 88888.00 2018-04-04 17:39:15.912 094 11439.55 44.84 56832.88 88888.00 2018-04-04 17:39:16.412 094 11439.56 44.84 56832.87 88888.00 2018-04-04 17:39:16.912 094 11439.55 44.85 56832.88 88888.00 2018-04-04 17:39:17.412 094 11439.51 44.83 56832.81 88888.00 2018-04-04 17:39:17.912 094 11439.54 44.82 56832.82 88888.00 2018-04-04 17:39:18.412 094 11439.62 44.81 56832.85 88888.00 2018-04-04 17:39:19.412 094 11439.61 44.75 56832.76 88888.00 2018-04-04 17:39:19.912 094 11439.61 44.76 56832.76 88888.00 2018-04-04 17:39:20.412 094 11439.65 44.71 56832.69 88888.00 2018-04-04 17:39:20.912 094 11439.65 44.70 56832.65 88888.00 2018-04-04 17:39:21.412 094 11439.73 44.68 56832.62 88888.00 2018-04-04 17:39:21.912 094 11439.76 44.64 56832.59 88888.00 2018-04-04 17:39:22.412 094 11439.72 44.67 56832.55 88888.00 2018-04-04 17:39:22.912 094 11439.70 44.70 56832.46 88888.00 2018-04-04 17:39:23.412 094 11439.75 44.69 56832.49 88888.00 2018-04-04 17:39:23.912 094 11439.72 44.68 56832.45 88888.00 2018-04-04 17:39:24.412 094 11439.75 44.67 56832.34 88888.00 2018-04-04 17:39:24.912 094 11439.82 44.68 56832.37 88888.00 2018-04-04 17:39:25.412 094 11439.79 44.68 56832.30 88888.00 2018-04-04 17:39:25.912 094 11439.76 44.64 56832.27 88888.00 2018-04-04 17:39:26.412 094 11439.83 44.65 56832.33 88888.00 2018-04-04 17:39:26.912 094 11439.86 44.63 56832.32 88888.00 2018-04-04 17:39:27.412 094 11439.81 44.57 56832.25 88888.00 2018-04-04 17:39:27.912 094 11439.88 44.60 56832.30 88888.00 2018-04-04 17:39:28.412 094 11439.95 44.58 56832.24 88888.00 2018-04-04 17:39:28.912 094 11439.89 44.58 56832.19 88888.00 2018-04-04 17:39:29.412 094 11439.88 44.58 56832.17 88888.00 2018-04-04 17:39:29.912 094 11439.92 44.56 56832.11 88888.00 2018-04-04 17:39:30.412 094 11439.90 44.54 56832.01 88888.00 2018-04-04 17:39:30.912 094 11439.90 44.54 56831.98 88888.00 2018-04-04 17:39:31.412 094 11440.03 44.53 56831.95 88888.00 2018-04-04 17:39:31.912 094 11440.01 44.49 56832.04 88888.00 2018-04-04 17:39:32.412 094 11439.96 44.51 56832.01 88888.00 2018-04-04 17:39:32.912 094 11440.00 44.50 56831.93 88888.00 2018-04-04 17:39:33.412 094 11440.01 44.48 56831.92 88888.00 2018-04-04 17:39:33.912 094 11440.01 44.51 56831.87 88888.00 2018-04-04 17:39:34.412 094 11440.04 44.54 56831.91 88888.00 2018-04-04 17:39:34.912 094 11440.01 44.49 56831.89 88888.00 2018-04-04 17:39:35.412 094 11440.01 44.44 56831.89 88888.00 2018-04-04 17:39:35.912 094 11440.03 44.43 56831.85 88888.00 2018-04-04 17:39:36.412 094 11440.10 44.44 56831.83 88888.00 2018-04-04 17:39:36.912 094 11440.07 44.49 56831.88 88888.00 2018-04-04 17:39:37.412 094 11440.09 44.47 56831.86 88888.00 2018-04-04 17:39:37.912 094 11440.14 44.44 56831.88 88888.00 2018-04-04 17:39:38.412 094 11440.09 44.42 56831.88 88888.00 2018-04-04 17:39:38.912 094 11439.99 44.42 56831.82 88888.00 2018-04-04 17:39:39.412 094 11440.06 44.42 56831.76 88888.00 2018-04-04 17:39:39.912 094 11440.16 44.42 56831.78 88888.00 2018-04-04 17:39:40.412 094 11440.15 44.45 56831.82 88888.00 2018-04-04 17:39:40.912 094 11440.14 44.45 56831.78 88888.00 2018-04-04 17:39:41.412 094 11440.10 44.45 56831.70 88888.00 2018-04-04 17:39:41.912 094 11440.06 44.41 56831.68 88888.00 2018-04-04 17:39:42.412 094 11440.13 44.42 56831.66 88888.00 2018-04-04 17:39:42.912 094 11440.17 44.42 56831.67 88888.00 2018-04-04 17:39:43.412 094 11440.13 44.40 56831.67 88888.00 2018-04-04 17:39:43.912 094 11440.13 44.40 56831.61 88888.00 2018-04-04 17:39:44.412 094 11440.16 44.43 56831.60 88888.00 2018-04-04 17:39:44.912 094 11440.16 44.41 56831.57 88888.00 2018-04-04 17:39:45.412 094 11440.22 44.42 56831.59 88888.00 2018-04-04 17:39:45.912 094 11440.27 44.43 56831.59 88888.00 2018-04-04 17:39:46.412 094 11440.23 44.41 56831.60 88888.00 2018-04-04 17:39:46.912 094 11440.16 44.40 56831.56 88888.00 2018-04-04 17:39:47.412 094 11440.23 44.41 56831.53 88888.00 2018-04-04 17:39:47.912 094 11440.22 44.38 56831.54 88888.00 2018-04-04 17:39:48.412 094 11440.17 44.37 56831.50 88888.00 2018-04-04 17:39:48.912 094 11440.23 44.35 56831.46 88888.00 2018-04-04 17:39:49.412 094 11440.24 44.37 56831.47 88888.00 2018-04-04 17:39:49.912 094 11440.22 44.42 56831.48 88888.00 2018-04-04 17:39:50.912 094 11440.30 44.44 56831.41 88888.00 2018-04-04 17:39:51.412 094 11440.29 44.41 56831.40 88888.00 2018-04-04 17:39:51.912 094 11440.32 44.43 56831.38 88888.00 2018-04-04 17:39:52.412 094 11440.42 44.42 56831.42 88888.00 2018-04-04 17:39:52.912 094 11440.36 44.41 56831.43 88888.00 2018-04-04 17:39:53.412 094 11440.41 44.42 56831.40 88888.00 2018-04-04 17:39:53.912 094 11440.44 44.43 56831.40 88888.00 2018-04-04 17:39:54.412 094 11440.44 44.42 56831.42 88888.00 2018-04-04 17:39:54.912 094 11440.36 44.42 56831.50 88888.00 2018-04-04 17:39:55.412 094 11440.41 44.42 56831.55 88888.00 2018-04-04 17:39:55.912 094 11440.41 44.41 56831.49 88888.00 2018-04-04 17:39:56.412 094 11440.39 44.43 56831.47 88888.00 2018-04-04 17:39:56.912 094 11440.43 44.44 56831.40 88888.00 2018-04-04 17:39:57.412 094 11440.50 44.41 56831.37 88888.00 2018-04-04 17:39:57.912 094 11440.50 44.38 56831.42 88888.00 2018-04-04 17:39:58.412 094 11440.49 44.42 56831.44 88888.00 2018-04-04 17:39:58.912 094 11440.51 44.43 56831.47 88888.00 2018-04-04 17:39:59.412 094 11440.48 44.44 56831.41 88888.00 2018-04-04 17:39:59.912 094 11440.50 44.44 56831.41 88888.00 2018-04-04 17:40:00.412 094 11440.52 44.44 56831.33 88888.00 2018-04-04 17:40:00.912 094 11440.53 44.38 56831.31 88888.00 2018-04-04 17:40:01.412 094 11440.50 44.36 56831.38 88888.00 2018-04-04 17:40:01.912 094 11440.55 44.42 56831.43 88888.00 2018-04-04 17:40:02.412 094 11440.53 44.41 56831.40 88888.00 2018-04-04 17:40:02.912 094 11440.51 44.40 56831.35 88888.00 2018-04-04 17:40:03.412 094 11440.55 44.41 56831.31 88888.00 2018-04-04 17:40:03.912 094 11440.65 44.41 56831.37 88888.00 2018-04-04 17:40:04.412 094 11440.66 44.44 56831.41 88888.00 2018-04-04 17:40:04.912 094 11440.63 44.51 56831.47 88888.00 2018-04-04 17:40:05.412 094 11440.64 44.44 56831.46 88888.00 2018-04-04 17:40:05.912 094 11440.69 44.38 56831.37 88888.00 2018-04-04 17:40:06.412 094 11440.66 44.40 56831.31 88888.00 2018-04-04 17:40:06.912 094 11440.69 44.38 56831.37 88888.00 2018-04-04 17:40:07.412 094 11440.69 44.36 56831.43 88888.00 2018-04-04 17:40:07.912 094 11440.72 44.34 56831.48 88888.00 2018-04-04 17:40:08.912 094 11440.74 44.33 56831.38 88888.00 2018-04-04 17:40:09.412 094 11440.76 44.31 56831.36 88888.00 2018-04-04 17:40:09.912 094 11440.84 44.34 56831.31 88888.00 2018-04-04 17:40:10.412 094 11440.86 44.33 56831.35 88888.00 2018-04-04 17:40:10.912 094 11440.81 44.37 56831.38 88888.00 2018-04-04 17:40:11.412 094 11440.88 44.38 56831.35 88888.00 2018-04-04 17:40:11.912 094 11440.90 44.38 56831.27 88888.00 2018-04-04 17:40:12.412 094 11440.88 44.38 56831.25 88888.00 2018-04-04 17:40:12.912 094 11440.88 44.35 56831.25 88888.00 2018-04-04 17:40:13.412 094 11440.95 44.31 56831.28 88888.00 2018-04-04 17:40:13.912 094 11440.98 44.31 56831.24 88888.00 2018-04-04 17:40:14.412 094 11440.99 44.30 56831.24 88888.00 2018-04-04 17:40:14.912 094 11441.09 44.29 56831.24 88888.00 2018-04-04 17:40:15.412 094 11441.02 44.29 56831.22 88888.00 2018-04-04 17:40:15.912 094 11441.01 44.31 56831.22 88888.00 2018-04-04 17:40:16.412 094 11441.06 44.31 56831.25 88888.00 2018-04-04 17:40:16.912 094 11441.09 44.28 56831.27 88888.00 2018-04-04 17:40:17.412 094 11441.14 44.26 56831.22 88888.00 2018-04-04 17:40:17.912 094 11441.13 44.30 56831.06 88888.00 2018-04-04 17:40:18.412 094 11441.15 44.26 56831.02 88888.00 2018-04-04 17:40:18.912 094 11441.09 44.17 56831.01 88888.00 2018-04-04 17:40:19.412 094 11441.08 44.21 56831.05 88888.00 2018-04-04 17:40:19.912 094 11441.18 44.19 56831.04 88888.00 2018-04-04 17:40:20.412 094 11441.19 44.15 56831.03 88888.00 2018-04-04 17:40:20.912 094 11441.18 44.13 56831.02 88888.00 2018-04-04 17:40:21.412 094 11441.21 44.10 56831.02 88888.00 2018-04-04 17:40:22.412 094 11441.21 44.15 56830.99 88888.00 2018-04-04 17:40:22.912 094 11441.29 44.13 56831.03 88888.00 2018-04-04 17:40:23.412 094 11441.28 44.11 56830.97 88888.00 2018-04-04 17:40:23.912 094 11441.20 44.08 56830.95 88888.00 2018-04-04 17:40:24.412 094 11441.25 44.14 56830.91 88888.00 2018-04-04 17:40:24.912 094 11441.29 44.11 56830.84 88888.00 2018-04-04 17:40:25.412 094 11441.28 44.14 56830.87 88888.00 2018-04-04 17:40:25.912 094 11441.31 44.14 56830.84 88888.00 2018-04-04 17:40:26.412 094 11441.33 44.15 56830.84 88888.00 2018-04-04 17:40:26.912 094 11441.31 44.13 56830.80 88888.00 2018-04-04 17:40:27.412 094 11441.38 44.09 56830.77 88888.00 2018-04-04 17:40:27.912 094 11441.43 44.07 56830.73 88888.00 2018-04-04 17:40:28.412 094 11441.42 44.10 56830.83 88888.00 2018-04-04 17:40:28.912 094 11441.39 44.10 56830.82 88888.00 2018-04-04 17:40:29.412 094 11441.40 44.07 56830.79 88888.00 2018-04-04 17:40:29.912 094 11441.39 44.03 56830.83 88888.00 2018-04-04 17:40:30.412 094 11441.34 44.02 56830.80 88888.00 2018-04-04 17:40:30.912 094 11441.43 44.01 56830.74 88888.00 2018-04-04 17:40:31.412 094 11441.43 44.01 56830.72 88888.00 2018-04-04 17:40:32.412 094 11441.41 44.00 56830.83 88888.00 2018-04-04 17:40:32.912 094 11441.48 43.96 56830.77 88888.00 2018-04-04 17:40:33.412 094 11441.41 43.95 56830.77 88888.00 2018-04-04 17:40:33.912 094 11441.36 43.99 56830.80 88888.00 2018-04-04 17:40:34.412 094 11441.46 44.00 56830.83 88888.00 2018-04-04 17:40:34.912 094 11441.40 43.96 56830.86 88888.00 2018-04-04 17:40:35.412 094 11441.33 43.95 56830.82 88888.00 2018-04-04 17:40:35.912 094 11441.40 43.96 56830.80 88888.00 2018-04-04 17:40:36.412 094 11441.43 43.93 56830.83 88888.00 2018-04-04 17:40:36.912 094 11441.39 43.92 56830.90 88888.00 2018-04-04 17:40:37.412 094 11441.41 43.93 56830.86 88888.00 2018-04-04 17:40:37.912 094 11441.40 43.94 56830.86 88888.00 2018-04-04 17:40:38.412 094 11441.41 43.96 56830.86 88888.00 2018-04-04 17:40:38.912 094 11441.46 43.93 56830.89 88888.00 2018-04-04 17:40:39.412 094 11441.54 43.92 56830.87 88888.00 2018-04-04 17:40:39.912 094 11441.48 43.94 56830.91 88888.00 2018-04-04 17:40:40.412 094 11441.41 43.96 56830.97 88888.00 2018-04-04 17:40:40.912 094 11441.49 43.96 56830.98 88888.00 2018-04-04 17:40:41.412 094 11441.45 43.93 56830.96 88888.00 2018-04-04 17:40:41.912 094 11441.42 43.94 56830.98 88888.00 2018-04-04 17:40:42.412 094 11441.49 43.97 56830.93 88888.00 2018-04-04 17:40:42.912 094 11441.47 43.96 56830.93 88888.00 2018-04-04 17:40:43.412 094 11441.42 43.94 56831.05 88888.00 2018-04-04 17:40:43.912 094 11441.46 43.96 56831.08 88888.00 2018-04-04 17:40:44.412 094 11441.48 44.02 56831.04 88888.00 2018-04-04 17:40:44.912 094 11441.45 44.04 56831.09 88888.00 2018-04-04 17:40:45.412 094 11441.42 44.03 56831.04 88888.00 2018-04-04 17:40:45.912 094 11441.46 43.99 56831.06 88888.00 2018-04-04 17:40:46.412 094 11441.39 43.96 56831.10 88888.00 2018-04-04 17:40:46.912 094 11441.39 43.96 56831.15 88888.00 2018-04-04 17:40:47.412 094 11441.49 44.02 56831.18 88888.00 2018-04-04 17:40:47.912 094 11441.45 43.97 56831.18 88888.00 2018-04-04 17:40:48.412 094 11441.43 43.99 56831.25 88888.00 2018-04-04 17:40:48.912 094 11441.50 43.99 56831.30 88888.00 2018-04-04 17:40:49.412 094 11441.49 43.99 56831.30 88888.00 2018-04-04 17:40:49.912 094 11441.39 43.93 56831.34 88888.00 2018-04-04 17:40:50.412 094 11441.43 43.96 56831.37 88888.00 2018-04-04 17:40:50.912 094 11441.49 44.00 56831.40 88888.00 2018-04-04 17:40:51.412 094 11441.49 43.99 56831.34 88888.00 2018-04-04 17:40:51.912 094 11441.48 44.03 56831.34 88888.00 2018-04-04 17:40:52.412 094 11441.50 44.01 56831.35 88888.00 2018-04-04 17:40:52.912 094 11441.46 44.01 56831.35 88888.00 2018-04-04 17:40:53.412 094 11441.46 44.02 56831.36 88888.00 2018-04-04 17:40:53.912 094 11441.52 44.03 56831.35 88888.00 2018-04-04 17:40:54.412 094 11441.43 43.96 56831.33 88888.00 2018-04-04 17:40:54.912 094 11441.40 43.96 56831.38 88888.00 2018-04-04 17:40:55.412 094 11441.43 43.99 56831.41 88888.00 2018-04-04 17:40:55.912 094 11441.39 44.00 56831.41 88888.00 2018-04-04 17:40:56.412 094 11441.32 44.02 56831.41 88888.00 2018-04-04 17:40:56.912 094 11441.35 44.03 56831.36 88888.00 2018-04-04 17:40:57.412 094 11441.42 43.97 56831.38 88888.00 2018-04-04 17:40:57.912 094 11441.42 43.97 56831.35 88888.00 2018-04-04 17:40:58.412 094 11441.43 44.00 56831.30 88888.00 2018-04-04 17:40:58.912 094 11441.40 43.94 56831.37 88888.00 2018-04-04 17:40:59.412 094 11441.39 43.97 56831.40 88888.00 2018-04-04 17:40:59.912 094 11441.40 43.99 56831.44 88888.00 2018-04-04 17:41:00.412 094 11441.47 43.97 56831.42 88888.00 2018-04-04 17:41:00.912 094 11441.42 43.94 56831.42 88888.00 2018-04-04 17:41:01.412 094 11441.45 44.02 56831.43 88888.00 2018-04-04 17:41:01.912 094 11441.48 44.04 56831.46 88888.00 2018-04-04 17:41:02.412 094 11441.40 44.04 56831.51 88888.00 2018-04-04 17:41:02.912 094 11441.40 43.96 56831.48 88888.00 2018-04-04 17:41:03.412 094 11441.46 43.95 56831.43 88888.00 2018-04-04 17:41:03.912 094 11441.46 43.94 56831.42 88888.00 2018-04-04 17:41:04.412 094 11441.32 43.92 56831.44 88888.00 2018-04-04 17:41:04.912 094 11441.39 43.95 56831.46 88888.00 2018-04-04 17:41:05.412 094 11441.46 43.77 56831.41 88888.00 2018-04-04 17:41:05.912 094 11441.38 43.61 56831.40 88888.00 2018-04-04 17:41:06.412 094 11441.38 43.73 56831.37 88888.00 2018-04-04 17:41:06.912 094 11441.35 43.87 56831.36 88888.00 2018-04-04 17:41:07.413 094 11441.39 43.94 56831.42 88888.00 2018-04-04 17:41:07.913 094 11441.41 43.90 56831.47 88888.00 2018-04-04 17:41:08.413 094 11441.40 43.73 56831.51 88888.00 2018-04-04 17:41:08.913 094 11441.39 43.82 56831.51 88888.00 2018-04-04 17:41:09.413 094 11441.36 43.82 56831.44 88888.00 2018-04-04 17:41:09.913 094 11441.42 43.88 56831.48 88888.00 2018-04-04 17:41:10.413 094 11441.45 43.89 56831.50 88888.00 2018-04-04 17:41:10.913 094 11441.34 43.92 56831.53 88888.00 2018-04-04 17:41:11.413 094 11441.35 43.94 56831.51 88888.00 2018-04-04 17:41:11.913 094 11441.41 43.94 56831.47 88888.00 2018-04-04 17:41:12.413 094 11441.39 43.93 56831.47 88888.00 2018-04-04 17:41:12.913 094 11441.39 43.99 56831.48 88888.00 2018-04-04 17:41:13.913 094 11441.36 43.95 56831.56 88888.00 2018-04-04 17:41:14.413 094 11441.32 43.95 56831.56 88888.00 2018-04-04 17:41:14.913 094 11441.38 43.92 56831.57 88888.00 2018-04-04 17:41:15.413 094 11441.33 43.90 56831.55 88888.00 2018-04-04 17:41:15.913 094 11441.28 43.93 56831.59 88888.00 2018-04-04 17:41:16.413 094 11441.35 43.94 56831.66 88888.00 2018-04-04 17:41:16.913 094 11441.39 43.94 56831.68 88888.00 2018-04-04 17:41:17.413 094 11441.29 43.92 56831.63 88888.00 2018-04-04 17:41:17.913 094 11441.38 43.92 56831.60 88888.00 2018-04-04 17:41:18.413 094 11441.46 43.92 56831.57 88888.00 2018-04-04 17:41:18.913 094 11441.40 43.89 56831.66 88888.00 2018-04-04 17:41:19.413 094 11441.43 43.94 56831.75 88888.00 2018-04-04 17:41:19.913 094 11441.49 43.95 56831.72 88888.00 2018-04-04 17:41:20.413 094 11441.39 43.87 56831.67 88888.00 2018-04-04 17:41:20.913 094 11441.33 43.89 56831.69 88888.00 2018-04-04 17:41:21.413 094 11441.39 43.92 56831.75 88888.00 2018-04-04 17:41:21.913 094 11441.42 43.93 56831.78 88888.00 2018-04-04 17:41:22.413 094 11441.43 43.95 56831.83 88888.00 2018-04-04 17:41:22.913 094 11441.39 43.95 56831.81 88888.00 2018-04-04 17:41:23.413 094 11441.41 43.90 56831.78 88888.00 2018-04-04 17:41:23.913 094 11441.39 43.92 56831.78 88888.00 2018-04-04 17:41:24.413 094 11441.36 43.94 56831.78 88888.00 2018-04-04 17:41:24.913 094 11441.48 43.90 56831.80 88888.00 2018-04-04 17:41:25.413 094 11441.50 43.87 56831.82 88888.00 2018-04-04 17:41:25.913 094 11441.42 43.93 56831.88 88888.00 2018-04-04 17:41:26.413 094 11441.48 43.95 56831.85 88888.00 2018-04-04 17:41:26.913 094 11441.42 43.94 56831.83 88888.00 2018-04-04 17:41:27.413 094 11441.41 43.87 56831.81 88888.00 2018-04-04 17:41:27.913 094 11441.49 43.94 56831.85 88888.00 2018-04-04 17:41:28.413 094 11441.49 43.96 56831.95 88888.00 2018-04-04 17:41:28.913 094 11441.45 43.97 56831.96 88888.00 2018-04-04 17:41:29.413 094 11441.46 43.93 56831.93 88888.00 2018-04-04 17:41:29.913 094 11441.48 43.92 56831.95 88888.00 2018-04-04 17:41:30.413 094 11441.49 43.90 56831.95 88888.00 2018-04-04 17:41:30.913 094 11441.54 43.94 56832.00 88888.00 2018-04-04 17:41:31.413 094 11441.57 44.00 56832.02 88888.00 2018-04-04 17:41:31.913 094 11441.50 44.00 56832.10 88888.00 2018-04-04 17:41:32.413 094 11441.47 43.99 56832.11 88888.00 2018-04-04 17:41:32.913 094 11441.53 43.94 56832.10 88888.00 2018-04-04 17:41:33.413 094 11441.57 43.94 56832.11 88888.00 2018-04-04 17:41:33.913 094 11441.56 43.97 56832.17 88888.00 2018-04-04 17:41:34.413 094 11441.60 44.01 56832.27 88888.00 2018-04-04 17:41:34.913 094 11441.57 43.99 56832.27 88888.00 2018-04-04 17:41:35.413 094 11441.48 43.99 56832.26 88888.00 2018-04-04 17:41:35.913 094 11441.59 44.01 56832.25 88888.00 2018-04-04 17:41:36.413 094 11441.61 43.96 56832.27 88888.00 2018-04-04 17:41:36.913 094 11441.60 43.96 56832.28 88888.00 2018-04-04 17:41:37.413 094 11441.62 44.00 56832.36 88888.00 2018-04-04 17:41:37.913 094 11441.60 44.01 56832.33 88888.00 2018-04-04 17:41:38.413 094 11441.50 44.03 56832.31 88888.00 2018-04-04 17:41:38.913 094 11441.53 44.01 56832.30 88888.00 2018-04-04 17:41:39.413 094 11441.60 43.96 56832.34 88888.00 2018-04-04 17:41:39.913 094 11441.59 44.02 56832.40 88888.00 2018-04-04 17:41:40.413 094 11441.52 44.07 56832.50 88888.00 2018-04-04 17:41:40.913 094 11441.53 44.01 56832.53 88888.00 2018-04-04 17:41:41.413 094 11441.55 44.00 56832.52 88888.00 2018-04-04 17:41:41.913 094 11441.52 43.97 56832.49 88888.00 2018-04-04 17:41:42.413 094 11441.53 43.99 56832.51 88888.00 2018-04-04 17:41:42.913 094 11441.53 44.01 56832.53 88888.00 2018-04-04 17:41:43.413 094 11441.55 43.99 56832.56 88888.00 2018-04-04 17:41:43.913 094 11441.49 43.97 56832.55 88888.00 2018-04-04 17:41:44.413 094 11441.54 44.01 56832.46 88888.00 2018-04-04 17:41:44.913 094 11441.52 44.00 56832.46 88888.00 2018-04-04 17:41:45.413 094 11441.50 44.00 56832.59 88888.00 2018-04-04 17:41:45.913 094 11441.56 44.01 56832.64 88888.00 2018-04-04 17:41:46.413 094 11441.50 44.02 56832.65 88888.00 2018-04-04 17:41:46.913 094 11441.46 44.09 56832.65 88888.00 2018-04-04 17:41:47.413 094 11441.50 44.08 56832.64 88888.00 2018-04-04 17:41:47.913 094 11441.55 44.04 56832.62 88888.00 2018-04-04 17:41:48.413 094 11441.56 44.07 56832.63 88888.00 2018-04-04 17:41:48.913 094 11441.59 44.09 56832.63 88888.00 2018-04-04 17:41:49.413 094 11441.55 44.10 56832.65 88888.00 2018-04-04 17:41:49.913 094 11441.49 44.09 56832.69 88888.00 2018-04-04 17:41:50.413 094 11441.47 44.04 56832.65 88888.00 2018-04-04 17:41:50.913 094 11441.50 44.04 56832.64 88888.00 2018-04-04 17:41:51.413 094 11441.54 44.10 56832.70 88888.00 2018-04-04 17:41:51.913 094 11441.59 44.14 56832.79 88888.00 2018-04-04 17:41:52.413 094 11441.61 44.11 56832.81 88888.00 2018-04-04 17:41:52.913 094 11441.56 44.08 56832.72 88888.00 2018-04-04 17:41:53.413 094 11441.54 44.08 56832.75 88888.00 2018-04-04 17:41:53.913 094 11441.56 44.09 56832.76 88888.00 2018-04-04 17:41:54.413 094 11441.59 44.14 56832.78 88888.00 2018-04-04 17:41:55.413 094 11441.66 44.14 56832.83 88888.00 2018-04-04 17:41:55.913 094 11441.63 44.15 56832.85 88888.00 2018-04-04 17:41:56.413 094 11441.59 44.17 56832.83 88888.00 2018-04-04 17:41:56.913 094 11441.59 44.15 56832.90 88888.00 2018-04-04 17:41:57.413 094 11441.62 44.13 56832.89 88888.00 2018-04-04 17:41:57.913 094 11441.66 44.14 56832.90 88888.00 2018-04-04 17:41:58.413 094 11441.61 44.17 56832.90 88888.00 2018-04-04 17:41:58.913 094 11441.52 44.20 56832.88 88888.00 2018-04-04 17:41:59.413 094 11441.53 44.23 56832.91 88888.00 2018-04-04 17:41:59.913 094 11441.62 44.22 56832.91 88888.00 2018-04-04 17:42:00.413 094 11441.67 44.20 56832.92 88888.00 2018-04-04 17:42:00.913 094 11441.63 44.20 56832.92 88888.00 2018-04-04 17:42:01.413 094 11441.61 44.23 56832.90 88888.00 2018-04-04 17:42:01.913 094 11441.64 44.23 56832.95 88888.00 2018-04-04 17:42:02.413 094 11441.61 44.23 56833.01 88888.00 2018-04-04 17:42:02.913 094 11441.61 44.29 56833.02 88888.00 2018-04-04 17:42:03.413 094 11441.59 44.31 56833.03 88888.00 2018-04-04 17:42:03.913 094 11441.61 44.26 56832.98 88888.00 2018-04-04 17:42:04.413 094 11441.60 44.26 56832.96 88888.00 2018-04-04 17:42:04.913 094 11441.63 44.24 56832.96 88888.00 2018-04-04 17:42:05.413 094 11441.68 44.23 56832.97 88888.00 2018-04-04 17:42:05.913 094 11441.56 44.21 56833.04 88888.00 2018-04-04 17:42:06.413 094 11441.50 44.21 56833.07 88888.00 2018-04-04 17:42:06.913 094 11441.62 44.20 56833.05 88888.00 2018-04-04 17:42:07.413 094 11441.63 44.16 56833.01 88888.00 2018-04-04 17:42:07.913 094 11441.62 44.22 56833.04 88888.00 2018-04-04 17:42:08.413 094 11441.60 44.24 56833.08 88888.00 2018-04-04 17:42:08.913 094 11441.53 44.23 56833.11 88888.00 2018-04-04 17:42:09.413 094 11441.55 44.22 56833.05 88888.00 2018-04-04 17:42:09.913 094 11441.61 44.21 56833.09 88888.00 2018-04-04 17:42:10.413 094 11441.60 44.17 56833.11 88888.00 2018-04-04 17:42:10.913 094 11441.54 44.21 56833.20 88888.00 2018-04-04 17:42:11.413 094 11441.62 44.22 56833.20 88888.00 2018-04-04 17:42:11.913 094 11441.68 44.26 56833.24 88888.00 2018-04-04 17:42:12.413 094 11441.59 44.23 56833.20 88888.00 2018-04-04 17:42:12.913 094 11441.56 44.27 56833.21 88888.00 2018-04-04 17:42:13.413 094 11441.66 44.24 56833.14 88888.00 2018-04-04 17:42:13.913 094 11441.59 44.22 56833.15 88888.00 2018-04-04 17:42:14.413 094 11441.50 44.29 56833.20 88888.00 2018-04-04 17:42:14.913 094 11441.61 44.34 56833.26 88888.00 2018-04-04 17:42:15.413 094 11441.59 44.29 56833.24 88888.00 2018-04-04 17:42:15.913 094 11441.54 44.24 56833.23 88888.00 2018-04-04 17:42:16.413 094 11441.56 44.29 56833.27 88888.00 2018-04-04 17:42:16.913 094 11441.63 44.34 56833.27 88888.00 2018-04-04 17:42:17.413 094 11441.61 44.33 56833.29 88888.00 2018-04-04 17:42:17.913 094 11441.57 44.34 56833.35 88888.00 2018-04-04 17:42:18.413 094 11441.55 44.30 56833.30 88888.00 2018-04-04 17:42:18.913 094 11441.54 44.27 56833.28 88888.00 2018-04-04 17:42:19.413 094 11441.63 44.29 56833.28 88888.00 2018-04-04 17:42:19.913 094 11441.71 44.36 56833.33 88888.00 2018-04-04 17:42:20.413 094 11441.68 44.41 56833.40 88888.00 2018-04-04 17:42:20.913 094 11441.62 44.42 56833.45 88888.00 2018-04-04 17:42:21.413 094 11441.62 44.42 56833.40 88888.00 2018-04-04 17:42:21.913 094 11441.59 44.40 56833.36 88888.00 2018-04-04 17:42:22.413 094 11441.53 44.38 56833.36 88888.00 2018-04-04 17:42:22.913 094 11441.62 44.41 56833.39 88888.00 2018-04-04 17:42:23.413 094 11441.66 44.44 56833.42 88888.00 2018-04-04 17:42:23.913 094 11441.61 44.44 56833.48 88888.00 2018-04-04 17:42:24.413 094 11441.59 44.45 56833.47 88888.00 2018-04-04 17:42:24.913 094 11441.61 44.44 56833.41 88888.00 2018-04-04 17:42:25.413 094 11441.61 44.42 56833.41 88888.00 2018-04-04 17:42:25.913 094 11441.66 44.44 56833.43 88888.00 2018-04-04 17:42:26.413 094 11441.70 44.49 56833.46 88888.00 2018-04-04 17:42:26.913 094 11441.62 44.49 56833.49 88888.00 2018-04-04 17:42:27.413 094 11441.56 44.50 56833.49 88888.00 2018-04-04 17:42:27.913 094 11441.62 44.42 56833.47 88888.00 2018-04-04 17:42:28.413 094 11441.61 44.42 56833.45 88888.00 2018-04-04 17:42:28.913 094 11441.59 44.42 56833.50 88888.00 2018-04-04 17:42:29.413 094 11441.64 44.43 56833.56 88888.00 2018-04-04 17:42:29.913 094 11441.62 44.36 56833.55 88888.00 2018-04-04 17:42:30.413 094 11441.55 44.36 56833.56 88888.00 2018-04-04 17:42:30.913 094 11441.54 44.43 56833.59 88888.00 2018-04-04 17:42:31.413 094 11441.59 44.43 56833.56 88888.00 2018-04-04 17:42:31.913 094 11441.60 44.43 56833.61 88888.00 2018-04-04 17:42:32.413 094 11441.63 44.48 56833.59 88888.00 2018-04-04 17:42:32.913 094 11441.69 44.51 56833.58 88888.00 2018-04-04 17:42:33.413 094 11441.66 44.49 56833.65 88888.00 2018-04-04 17:42:33.913 094 11441.59 44.47 56833.65 88888.00 2018-04-04 17:42:34.413 094 11441.64 44.44 56833.67 88888.00 2018-04-04 17:42:34.913 094 11441.71 44.41 56833.69 88888.00 2018-04-04 17:42:35.413 094 11441.68 44.36 56833.71 88888.00 2018-04-04 17:42:35.913 094 11441.61 44.41 56833.79 88888.00 2018-04-04 17:42:36.413 094 11441.57 44.41 56833.73 88888.00 2018-04-04 17:42:36.913 094 11441.54 44.41 56833.77 88888.00 2018-04-04 17:42:37.413 094 11441.62 44.40 56833.81 88888.00 2018-04-04 17:42:37.913 094 11441.70 44.37 56833.84 88888.00 2018-04-04 17:42:38.413 094 11441.66 44.42 56833.87 88888.00 2018-04-04 17:42:38.913 094 11441.57 44.44 56833.90 88888.00 2018-04-04 17:42:39.413 094 11441.59 44.43 56833.90 88888.00 2018-04-04 17:42:39.913 094 11441.57 44.43 56833.87 88888.00 2018-04-04 17:42:40.413 094 11441.60 44.42 56833.90 88888.00 2018-04-04 17:42:40.913 094 11441.62 44.42 56833.87 88888.00 2018-04-04 17:42:41.413 094 11441.56 44.45 56833.91 88888.00 2018-04-04 17:42:41.913 094 11441.56 44.54 56833.94 88888.00 2018-04-04 17:42:42.413 094 11441.59 44.51 56833.90 88888.00 2018-04-04 17:42:42.913 094 11441.60 44.50 56833.87 88888.00 2018-04-04 17:42:43.413 094 11441.59 44.44 56833.97 88888.00 2018-04-04 17:42:43.913 094 11441.61 44.47 56834.07 88888.00 2018-04-04 17:42:44.413 094 11441.62 44.54 56834.06 88888.00 2018-04-04 17:42:44.913 094 11441.60 44.55 56834.00 88888.00 2018-04-04 17:42:45.413 094 11441.60 44.58 56834.03 88888.00 2018-04-04 17:42:45.913 094 11441.63 44.61 56834.03 88888.00 2018-04-04 17:42:46.913 094 11441.68 44.61 56834.05 88888.00 2018-04-04 17:42:47.413 094 11441.66 44.63 56834.07 88888.00 2018-04-04 17:42:47.913 094 11441.63 44.63 56834.00 88888.00 2018-04-04 17:42:48.413 094 11441.62 44.64 56834.04 88888.00 2018-04-04 17:42:48.913 094 11441.64 44.63 56834.07 88888.00 2018-04-04 17:42:49.413 094 11441.67 44.58 56834.13 88888.00 2018-04-04 17:42:49.913 094 11441.68 44.30 56834.16 88888.00 2018-04-04 17:42:50.413 094 11441.71 44.48 56834.13 88888.00 2018-04-04 17:42:50.913 094 11441.69 44.65 56834.18 88888.00 2018-04-04 17:42:51.413 094 11441.64 44.67 56834.16 88888.00 2018-04-04 17:42:51.913 094 11441.68 44.69 56834.12 88888.00 2018-04-04 17:42:52.413 094 11441.73 44.69 56834.12 88888.00 2018-04-04 17:42:52.913 094 11441.68 44.70 56834.12 88888.00 2018-04-04 17:42:53.413 094 11441.69 44.72 56834.13 88888.00 2018-04-04 17:42:53.913 094 11441.68 44.65 56834.18 88888.00 2018-04-04 17:42:54.404 094 11441.67 44.57 56834.14 88888.00 2018-04-04 17:42:54.904 094 11441.67 44.61 56834.11 88888.00 2018-04-04 17:42:55.404 094 11441.69 44.60 56834.10 88888.00 2018-04-04 17:42:55.904 094 11441.74 44.63 56834.18 88888.00 2018-04-04 17:42:57.404 094 11441.63 44.67 56834.13 88888.00 2018-04-04 17:42:57.904 094 11441.61 44.62 56834.17 88888.00 2018-04-04 17:42:58.404 094 11441.64 44.63 56834.20 88888.00 2018-04-04 17:42:58.904 094 11441.73 44.67 56834.22 88888.00 2018-04-04 17:42:59.404 094 11441.68 44.70 56834.18 88888.00 2018-04-04 17:42:59.904 094 11441.70 44.75 56834.14 88888.00 2018-04-04 17:43:00.404 094 11441.75 44.72 56834.13 88888.00 2018-04-04 17:43:00.904 094 11441.70 44.67 56834.19 88888.00 2018-04-04 17:43:01.404 094 11441.70 44.64 56834.17 88888.00 2018-04-04 17:43:01.904 094 11441.74 44.65 56834.11 88888.00 2018-04-04 17:43:02.404 094 11441.66 44.61 56834.11 88888.00 2018-04-04 17:43:02.904 094 11441.61 44.62 56834.16 88888.00 2018-04-04 17:43:03.404 094 11441.67 44.61 56834.11 88888.00 2018-04-04 17:43:03.904 094 11441.70 44.54 56834.09 88888.00 2018-04-04 17:43:04.404 094 11441.68 44.53 56834.03 88888.00 2018-04-04 17:43:04.904 094 11441.69 44.55 56833.98 88888.00 2018-04-04 17:43:05.404 094 11441.71 44.56 56834.00 88888.00 2018-04-04 17:43:05.904 094 11441.64 44.58 56834.00 88888.00 2018-04-04 17:43:06.404 094 11441.63 44.63 56833.94 88888.00 2018-04-04 17:43:06.904 094 11441.68 44.61 56833.95 88888.00 2018-04-04 17:43:07.404 094 11441.66 44.63 56833.90 88888.00 2018-04-04 17:43:07.904 094 11441.66 44.69 56833.85 88888.00 2018-04-04 17:43:08.404 094 11441.68 44.70 56833.84 88888.00 2018-04-04 17:43:08.904 094 11441.63 44.64 56833.79 88888.00 2018-04-04 17:43:09.404 094 11441.61 44.61 56833.74 88888.00 2018-04-04 17:43:09.904 094 11441.60 44.58 56833.67 88888.00 2018-04-04 17:43:10.404 094 11441.68 44.56 56833.67 88888.00 2018-04-04 17:43:10.904 094 11441.64 44.58 56833.66 88888.00 2018-04-04 17:43:11.404 094 11441.69 44.64 56833.74 88888.00 2018-04-04 17:43:11.904 094 11441.70 44.60 56833.80 88888.00 2018-04-04 17:43:12.404 094 11441.67 44.57 56833.75 88888.00 2018-04-04 17:43:12.904 094 11441.68 44.60 56833.67 88888.00 2018-04-04 17:43:13.404 094 11441.73 44.55 56833.71 88888.00 2018-04-04 17:43:13.904 094 11441.64 44.53 56833.65 88888.00 2018-04-04 17:43:14.404 094 11441.68 44.55 56833.59 88888.00 2018-04-04 17:43:14.904 094 11441.69 44.54 56833.55 88888.00 2018-04-04 17:43:15.404 094 11441.69 44.47 56833.55 88888.00 2018-04-04 17:43:15.904 094 11441.64 44.44 56833.55 88888.00 2018-04-04 17:43:16.404 094 11441.68 44.47 56833.55 88888.00 2018-04-04 17:43:16.904 094 11441.68 44.44 56833.46 88888.00 2018-04-04 17:43:17.404 094 11441.62 44.43 56833.43 88888.00 2018-04-04 17:43:17.904 094 11441.61 44.42 56833.46 88888.00 2018-04-04 17:43:18.404 094 11441.67 44.37 56833.43 88888.00 2018-04-04 17:43:18.904 094 11441.67 44.36 56833.43 88888.00 2018-04-04 17:43:19.404 094 11441.68 44.36 56833.45 88888.00 2018-04-04 17:43:19.904 094 11441.68 44.36 56833.41 88888.00 2018-04-04 17:43:20.404 094 11441.67 44.30 56833.36 88888.00 2018-04-04 17:43:20.904 094 11441.69 44.35 56833.32 88888.00 2018-04-04 17:43:21.404 094 11441.77 44.40 56833.33 88888.00 2018-04-04 17:43:21.904 094 11441.73 44.40 56833.28 88888.00 2018-04-04 17:43:22.404 094 11441.68 44.38 56833.29 88888.00 2018-04-04 17:43:22.904 094 11441.75 44.35 56833.27 88888.00 2018-04-04 17:43:23.404 094 11441.75 44.33 56833.18 88888.00 2018-04-04 17:43:23.904 094 11441.68 44.33 56833.17 88888.00 2018-04-04 17:43:24.904 094 11441.73 44.33 56833.18 88888.00 2018-04-04 17:43:25.404 094 11441.67 44.29 56833.17 88888.00 2018-04-04 17:43:25.904 094 11441.66 44.30 56833.10 88888.00 2018-04-04 17:43:26.404 094 11441.70 44.34 56833.04 88888.00 2018-04-04 17:43:26.904 094 11441.73 44.30 56833.02 88888.00 2018-04-04 17:43:27.404 094 11441.71 44.24 56833.08 88888.00 2018-04-04 17:43:27.904 094 11441.70 44.24 56833.08 88888.00 2018-04-04 17:43:28.404 094 11441.62 44.26 56833.13 88888.00 2018-04-04 17:43:28.904 094 11441.60 44.26 56833.07 88888.00 2018-04-04 17:43:29.404 094 11441.69 44.24 56833.04 88888.00 2018-04-04 17:43:29.904 094 11441.68 44.20 56833.02 88888.00 2018-04-04 17:43:30.404 094 11441.68 44.22 56833.02 88888.00 2018-04-04 17:43:30.904 094 11441.73 44.26 56833.00 88888.00 2018-04-04 17:43:31.404 094 11441.74 44.20 56833.03 88888.00 2018-04-04 17:43:31.904 094 11441.63 44.17 56833.03 88888.00 2018-04-04 17:43:32.404 094 11441.61 44.19 56832.92 88888.00 2018-04-04 17:43:32.904 094 11441.69 44.16 56832.90 88888.00 2018-04-04 17:43:33.404 094 11441.69 44.17 56832.95 88888.00 2018-04-04 17:43:33.904 094 11441.63 44.14 56832.97 88888.00 2018-04-04 17:43:34.404 094 11441.67 44.15 56832.98 88888.00 2018-04-04 17:43:34.904 094 11441.64 44.19 56833.02 88888.00 2018-04-04 17:43:35.404 094 11441.68 44.17 56833.04 88888.00 2018-04-04 17:43:35.904 094 11441.69 44.14 56832.97 88888.00 2018-04-04 17:43:36.404 094 11441.67 44.15 56832.95 88888.00 2018-04-04 17:43:36.904 094 11441.63 44.19 56833.01 88888.00 2018-04-04 17:43:37.404 094 11441.63 44.23 56833.04 88888.00 2018-04-04 17:43:37.904 094 11441.66 44.21 56833.05 88888.00 2018-04-04 17:43:38.404 094 11441.62 44.19 56833.02 88888.00 2018-04-04 17:43:38.904 094 11441.68 44.16 56833.02 88888.00 2018-04-04 17:43:39.404 094 11441.73 44.13 56833.01 88888.00 2018-04-04 17:43:39.904 094 11441.69 44.16 56832.98 88888.00 2018-04-04 17:43:40.404 094 11441.67 44.21 56833.00 88888.00 2018-04-04 17:43:40.904 094 11441.69 44.28 56833.03 88888.00 2018-04-04 17:43:41.404 094 11441.61 44.29 56833.02 88888.00 2018-04-04 17:43:41.904 094 11441.68 44.28 56832.98 88888.00 2018-04-04 17:43:42.404 094 11441.78 44.28 56833.01 88888.00 2018-04-04 17:43:42.904 094 11441.75 44.22 56833.02 88888.00 2018-04-04 17:43:43.404 094 11441.70 44.22 56833.00 88888.00 2018-04-04 17:43:43.904 094 11441.73 44.29 56833.04 88888.00 2018-04-04 17:43:44.404 094 11441.68 44.31 56833.13 88888.00 2018-04-04 17:43:44.904 094 11441.69 44.29 56833.09 88888.00 2018-04-04 17:43:45.404 094 11441.71 44.34 56833.02 88888.00 2018-04-04 17:43:45.904 094 11441.73 44.29 56833.03 88888.00 2018-04-04 17:43:46.404 094 11441.73 44.34 56833.07 88888.00 2018-04-04 17:43:46.904 094 11441.75 44.40 56833.18 88888.00 2018-04-04 17:43:47.404 094 11441.77 44.43 56833.20 88888.00 2018-04-04 17:43:48.404 094 11441.67 44.41 56833.11 88888.00 2018-04-04 17:43:48.904 094 11441.69 44.40 56833.11 88888.00 2018-04-04 17:43:49.404 094 11441.68 44.41 56833.14 88888.00 2018-04-04 17:43:49.904 094 11441.71 44.43 56833.15 88888.00 2018-04-04 17:43:50.404 094 11441.76 44.45 56833.21 88888.00 2018-04-04 17:43:50.904 094 11441.74 44.47 56833.22 88888.00 2018-04-04 17:43:51.404 094 11441.71 44.53 56833.13 88888.00 2018-04-04 17:43:51.904 094 11441.78 44.50 56833.09 88888.00 2018-04-04 17:43:52.404 094 11441.75 44.48 56833.09 88888.00 2018-04-04 17:43:52.904 094 11441.70 44.48 56833.20 88888.00 2018-04-04 17:43:53.404 094 11441.74 44.48 56833.29 88888.00 2018-04-04 17:43:53.904 094 11441.73 44.43 56833.27 88888.00 2018-04-04 17:43:54.404 094 11441.68 44.38 56833.27 88888.00 2018-04-04 17:43:54.904 094 11441.68 44.44 56833.29 88888.00 2018-04-04 17:43:55.404 094 11441.77 44.48 56833.32 88888.00 2018-04-04 17:43:55.904 094 11441.73 44.50 56833.28 88888.00 2018-04-04 17:43:56.404 094 11441.68 44.49 56833.37 88888.00 2018-04-04 17:43:56.904 094 11441.68 44.50 56833.43 88888.00 2018-04-04 17:43:57.404 094 11441.66 44.48 56833.36 88888.00 2018-04-04 17:43:57.904 094 11441.68 44.47 56833.33 88888.00 2018-04-04 17:43:58.404 094 11441.77 44.43 56833.32 88888.00 2018-04-04 17:43:58.904 094 11441.70 44.44 56833.34 88888.00 2018-04-04 17:43:59.404 094 11441.66 44.50 56833.41 88888.00 2018-04-04 17:43:59.904 094 11441.66 44.54 56833.45 88888.00 2018-04-04 17:44:00.404 094 11441.63 44.51 56833.40 88888.00 2018-04-04 17:44:00.904 094 11441.62 44.50 56833.41 88888.00 2018-04-04 17:44:01.404 094 11441.71 44.51 56833.46 88888.00 2018-04-04 17:44:01.904 094 11441.76 44.51 56833.48 88888.00 2018-04-04 17:44:02.404 094 11441.69 44.53 56833.50 88888.00 2018-04-04 17:44:02.904 094 11441.66 44.53 56833.58 88888.00 2018-04-04 17:44:03.404 094 11441.69 44.51 56833.55 88888.00 2018-04-04 17:44:03.904 094 11441.70 44.49 56833.52 88888.00 2018-04-04 17:44:04.404 094 11441.71 44.50 56833.52 88888.00 2018-04-04 17:44:04.904 094 11441.84 44.53 56833.56 88888.00 2018-04-04 17:44:05.404 094 11441.82 44.54 56833.58 88888.00 2018-04-04 17:44:05.904 094 11441.75 44.56 56833.60 88888.00 2018-04-04 17:44:06.404 094 11441.73 44.56 56833.63 88888.00 2018-04-04 17:44:06.904 094 11441.77 44.55 56833.68 88888.00 2018-04-04 17:44:07.404 094 11441.81 44.54 56833.71 88888.00 2018-04-04 17:44:07.904 094 11441.87 44.61 56833.67 88888.00 2018-04-04 17:44:08.404 094 11441.91 44.65 56833.77 88888.00 2018-04-04 17:44:08.904 094 11441.78 44.61 56833.86 88888.00 2018-04-04 17:44:09.404 094 11441.76 44.62 56833.91 88888.00 2018-04-04 17:44:09.904 094 11441.82 44.62 56833.90 88888.00 2018-04-04 17:44:10.404 094 11441.87 44.63 56833.93 88888.00 2018-04-04 17:44:10.904 094 11441.90 44.69 56833.91 88888.00 2018-04-04 17:44:11.404 094 11441.94 44.74 56833.93 88888.00 2018-04-04 17:44:11.904 094 11441.84 44.75 56833.93 88888.00 2018-04-04 17:44:12.404 094 11441.78 44.70 56833.99 88888.00 2018-04-04 17:44:12.904 094 11441.85 44.71 56834.01 88888.00 2018-04-04 17:44:13.404 094 11441.91 44.67 56833.91 88888.00 2018-04-04 17:44:13.904 094 11441.87 44.62 56833.92 88888.00 2018-04-04 17:44:14.404 094 11441.89 44.71 56833.93 88888.00 2018-04-04 17:44:14.904 094 11441.88 44.71 56833.99 88888.00 2018-04-04 17:44:15.404 094 11441.77 44.71 56834.07 88888.00 2018-04-04 17:44:15.904 094 11441.76 44.68 56834.10 88888.00 2018-04-04 17:44:16.404 094 11441.87 44.61 56834.10 88888.00 2018-04-04 17:44:16.904 094 11441.87 44.60 56834.12 88888.00 2018-04-04 17:44:17.404 094 11441.91 44.60 56834.12 88888.00 2018-04-04 17:44:17.904 094 11441.87 44.65 56834.14 88888.00 2018-04-04 17:44:18.404 094 11441.78 44.68 56834.22 88888.00 2018-04-04 17:44:18.904 094 11441.80 44.65 56834.24 88888.00 2018-04-04 17:44:19.404 094 11441.90 44.68 56834.20 88888.00 2018-04-04 17:44:19.904 094 11441.94 44.67 56834.10 88888.00 2018-04-04 17:44:20.404 094 11441.89 44.72 56834.14 88888.00 2018-04-04 17:44:20.904 094 11441.84 44.77 56834.20 88888.00 2018-04-04 17:44:21.404 094 11441.80 44.75 56834.26 88888.00 2018-04-04 17:44:21.904 094 11441.80 44.77 56834.30 88888.00 2018-04-04 17:44:22.404 094 11441.88 44.79 56834.18 88888.00 2018-04-04 17:44:22.904 094 11441.95 44.77 56834.12 88888.00 2018-04-04 17:44:23.404 094 11441.91 44.75 56834.11 88888.00 2018-04-04 17:44:23.904 094 11441.87 44.79 56834.19 88888.00 2018-04-04 17:44:24.404 094 11441.84 44.81 56834.22 88888.00 2018-04-04 17:44:24.904 094 11441.78 44.75 56834.22 88888.00 2018-04-04 17:44:25.404 094 11441.84 44.79 56834.17 88888.00 2018-04-04 17:44:25.904 094 11441.96 44.78 56834.14 88888.00 2018-04-04 17:44:26.404 094 11441.96 44.78 56834.10 88888.00 2018-04-04 17:44:26.904 094 11441.94 44.78 56834.12 88888.00 2018-04-04 17:44:27.904 094 11441.95 44.78 56834.19 88888.00 2018-04-04 17:44:28.404 094 11441.90 44.74 56834.16 88888.00 2018-04-04 17:44:28.904 094 11441.95 44.75 56834.11 88888.00 2018-04-04 17:44:30.404 094 11441.94 44.76 56834.12 88888.00 2018-04-04 17:44:30.904 094 11441.98 44.78 56834.16 88888.00 2018-04-04 17:44:31.404 094 11441.98 44.75 56834.12 88888.00 2018-04-04 17:44:31.904 094 11442.06 44.74 56834.05 88888.00 2018-04-04 17:44:32.404 094 11442.12 44.70 56834.00 88888.00 2018-04-04 17:44:32.904 094 11442.06 44.68 56833.97 88888.00 2018-04-04 17:44:33.404 094 11442.03 44.74 56834.04 88888.00 2018-04-04 17:44:33.904 094 11442.11 44.75 56834.04 88888.00 2018-04-04 17:44:34.404 094 11442.15 44.68 56833.99 88888.00 2018-04-04 17:44:34.904 094 11442.15 44.68 56833.91 88888.00 2018-04-04 17:44:35.404 094 11442.15 44.68 56833.93 88888.00 2018-04-04 17:44:35.904 094 11442.12 44.69 56833.95 88888.00 2018-04-04 17:44:36.404 094 11442.04 44.69 56833.97 88888.00 2018-04-04 17:44:36.904 094 11442.08 44.64 56834.06 88888.00 2018-04-04 17:44:37.404 094 11442.16 44.61 56834.00 88888.00 2018-04-04 17:44:37.904 094 11442.17 44.62 56833.93 88888.00 2018-04-04 17:44:38.404 094 11442.16 44.63 56833.86 88888.00 2018-04-04 17:44:38.904 094 11442.24 44.63 56833.85 88888.00 2018-04-04 17:44:39.404 094 11442.17 44.64 56833.87 88888.00 2018-04-04 17:44:39.904 094 11442.13 44.62 56833.99 88888.00 2018-04-04 17:44:40.404 094 11442.29 44.60 56834.09 88888.00 2018-04-04 17:44:40.904 094 11442.37 44.55 56833.93 88888.00 2018-04-04 17:44:41.404 094 11442.32 44.56 56833.84 88888.00 2018-04-04 17:44:41.904 094 11442.24 44.56 56833.82 88888.00 2018-04-04 17:44:42.404 094 11442.27 44.57 56833.79 88888.00 2018-04-04 17:44:42.904 094 11442.26 44.56 56833.86 88888.00 2018-04-04 17:44:43.404 094 11442.32 44.60 56833.85 88888.00 2018-04-04 17:44:43.904 094 11442.34 44.60 56833.73 88888.00 2018-04-04 17:44:44.404 094 11442.30 44.56 56833.68 88888.00 2018-04-04 17:44:44.904 094 11442.32 44.56 56833.68 88888.00 2018-04-04 17:44:45.404 094 11442.38 44.55 56833.69 88888.00 2018-04-04 17:44:45.904 094 11442.39 44.55 56833.72 88888.00 2018-04-04 17:44:46.404 094 11442.33 44.56 56833.79 88888.00 2018-04-04 17:44:46.904 094 11442.41 44.58 56833.81 88888.00 2018-04-04 17:44:47.904 094 11442.41 44.56 56833.67 88888.00 2018-04-04 17:44:48.404 094 11442.47 44.61 56833.67 88888.00 2018-04-04 17:44:48.904 094 11442.48 44.60 56833.68 88888.00 2018-04-04 17:44:49.404 094 11442.39 44.60 56833.71 88888.00 2018-04-04 17:44:49.904 094 11442.43 44.60 56833.73 88888.00 2018-04-04 17:44:50.404 094 11442.43 44.57 56833.67 88888.00 2018-04-04 17:44:50.904 094 11442.39 44.56 56833.69 88888.00 2018-04-04 17:44:51.404 094 11442.43 44.54 56833.62 88888.00 2018-04-04 17:44:51.904 094 11442.46 44.51 56833.58 88888.00 2018-04-04 17:44:52.404 094 11442.39 44.53 56833.65 88888.00 2018-04-04 17:44:52.905 094 11442.34 44.55 56833.69 88888.00 2018-04-04 17:44:53.405 094 11442.36 44.56 56833.66 88888.00 2018-04-04 17:44:53.905 094 11442.43 44.55 56833.56 88888.00 2018-04-04 17:44:54.405 094 11442.44 44.53 56833.50 88888.00 2018-04-04 17:44:54.905 094 11442.47 44.49 56833.54 88888.00 2018-04-04 17:44:55.405 094 11442.40 44.48 56833.62 88888.00 2018-04-04 17:44:55.905 094 11442.37 44.48 56833.69 88888.00 2018-04-04 17:44:56.405 094 11442.40 44.47 56833.66 88888.00 2018-04-04 17:44:56.905 094 11442.46 44.42 56833.56 88888.00 2018-04-04 17:44:57.405 094 11442.41 44.40 56833.50 88888.00 2018-04-04 17:44:57.905 094 11442.45 44.44 56833.52 88888.00 2018-04-04 17:44:58.405 094 11442.50 44.47 56833.62 88888.00 2018-04-04 17:44:58.905 094 11442.43 44.47 56833.65 88888.00 2018-04-04 17:44:59.405 094 11442.34 44.47 56833.58 88888.00 2018-04-04 17:44:59.905 094 11442.37 44.43 56833.52 88888.00 2018-04-04 17:45:00.405 094 11442.41 44.41 56833.48 88888.00 2018-04-04 17:45:00.905 094 11442.43 44.43 56833.46 88888.00 2018-04-04 17:45:01.405 094 11442.45 44.51 56833.47 88888.00 2018-04-04 17:45:01.905 094 11442.37 44.51 56833.47 88888.00 2018-04-04 17:45:02.405 094 11442.26 44.48 56833.54 88888.00 2018-04-04 17:45:02.905 094 11442.33 44.44 56833.47 88888.00 2018-04-04 17:45:03.405 094 11442.46 44.40 56833.36 88888.00 2018-04-04 17:45:03.905 094 11442.50 44.41 56833.35 88888.00 2018-04-04 17:45:04.405 094 11442.48 44.45 56833.40 88888.00 2018-04-04 17:45:04.905 094 11442.45 44.50 56833.48 88888.00 2018-04-04 17:45:05.405 094 11442.30 44.49 56833.46 88888.00 2018-04-04 17:45:05.905 094 11442.32 44.42 56833.36 88888.00 2018-04-04 17:45:06.405 094 11442.47 44.43 56833.22 88888.00 2018-04-04 17:45:06.905 094 11442.47 44.50 56833.16 88888.00 2018-04-04 17:45:07.405 094 11442.50 44.58 56833.23 88888.00 2018-04-04 17:45:07.905 094 11442.41 44.65 56833.29 88888.00 2018-04-04 17:45:08.405 094 11442.37 44.57 56833.33 88888.00 2018-04-04 17:45:08.905 094 11442.36 44.50 56833.26 88888.00 2018-04-04 17:45:09.405 094 11442.51 44.48 56833.10 88888.00 2018-04-04 17:45:09.905 094 11442.60 44.45 56833.08 88888.00 2018-04-04 17:45:10.405 094 11442.57 44.51 56833.15 88888.00 2018-04-04 17:45:11.405 094 11442.47 44.55 56833.24 88888.00 2018-04-04 17:45:11.905 094 11442.45 44.48 56833.07 88888.00 2018-04-04 17:45:12.405 094 11442.58 44.49 56833.00 88888.00 2018-04-04 17:45:12.905 094 11442.71 44.54 56832.98 88888.00 2018-04-04 17:45:13.405 094 11442.66 44.57 56832.97 88888.00 2018-04-04 17:45:13.905 094 11442.58 44.60 56833.09 88888.00 2018-04-04 17:45:14.405 094 11442.54 44.53 56833.10 88888.00 2018-04-04 17:45:14.905 094 11442.64 44.47 56832.97 88888.00 2018-04-04 17:45:15.405 094 11442.72 44.43 56832.83 88888.00 2018-04-04 17:45:15.905 094 11442.79 44.50 56832.77 88888.00 2018-04-04 17:45:16.405 094 11442.77 44.58 56832.79 88888.00 2018-04-04 17:45:16.905 094 11442.66 44.60 56832.85 88888.00 2018-04-04 17:45:17.405 094 11442.71 44.57 56832.88 88888.00 2018-04-04 17:45:17.905 094 11442.78 44.53 56832.79 88888.00 2018-04-04 17:45:18.405 094 11442.81 44.50 56832.56 88888.00 2018-04-04 17:45:18.905 094 11442.79 44.57 56832.53 88888.00 2018-04-04 17:45:19.405 094 11442.81 44.62 56832.55 88888.00 2018-04-04 17:45:19.905 094 11442.80 44.65 56832.51 88888.00 2018-04-04 17:45:20.405 094 11442.80 44.61 56832.55 88888.00 2018-04-04 17:45:20.905 094 11442.91 44.55 56832.49 88888.00 2018-04-04 17:45:21.405 094 11442.93 44.56 56832.36 88888.00 2018-04-04 17:45:21.905 094 11442.95 44.58 56832.33 88888.00 2018-04-04 17:45:22.405 094 11443.00 44.60 56832.33 88888.00 2018-04-04 17:45:22.905 094 11443.00 44.58 56832.37 88888.00 2018-04-04 17:45:23.405 094 11442.93 44.57 56832.36 88888.00 2018-04-04 17:45:23.905 094 11442.96 44.54 56832.26 88888.00 2018-04-04 17:45:24.405 094 11443.08 44.51 56832.10 88888.00 2018-04-04 17:45:24.905 094 11443.09 44.55 56832.04 88888.00 2018-04-04 17:45:25.405 094 11443.08 44.60 56832.08 88888.00 2018-04-04 17:45:25.905 094 11443.10 44.58 56832.17 88888.00 2018-04-04 17:45:26.405 094 11443.10 44.47 56832.05 88888.00 2018-04-04 17:45:26.905 094 11443.17 44.45 56831.92 88888.00 2018-04-04 17:45:27.405 094 11443.28 44.44 56831.86 88888.00 2018-04-04 17:45:27.905 094 11443.27 44.45 56831.81 88888.00 2018-04-04 17:45:28.405 094 11443.15 44.49 56831.76 88888.00 2018-04-04 17:45:28.905 094 11443.14 44.49 56831.80 88888.00 2018-04-04 17:45:29.405 094 11443.22 44.40 56831.79 88888.00 2018-04-04 17:45:29.905 094 11443.26 44.41 56831.69 88888.00 2018-04-04 17:45:30.405 094 11443.30 44.45 56831.62 88888.00 2018-04-04 17:45:30.905 094 11443.30 44.49 56831.56 88888.00 2018-04-04 17:45:31.405 094 11443.22 44.49 56831.60 88888.00 2018-04-04 17:45:31.905 094 11443.21 44.45 56831.66 88888.00 2018-04-04 17:45:32.405 094 11443.29 44.44 56831.69 88888.00 2018-04-04 17:45:32.905 094 11443.35 44.43 56831.60 88888.00 2018-04-04 17:45:33.405 094 11443.36 44.45 56831.54 88888.00 2018-04-04 17:45:33.905 094 11443.43 44.49 56831.42 88888.00 2018-04-04 17:45:34.405 094 11443.35 44.45 56831.43 88888.00 2018-04-04 17:45:34.905 094 11443.28 44.42 56831.46 88888.00 2018-04-04 17:45:35.405 094 11443.44 44.43 56831.44 88888.00 2018-04-04 17:45:35.905 094 11443.44 44.37 56831.34 88888.00 2018-04-04 17:45:36.405 094 11443.44 44.36 56831.29 88888.00 2018-04-04 17:45:36.905 094 11443.52 44.41 56831.28 88888.00 2018-04-04 17:45:37.405 094 11443.54 44.43 56831.30 88888.00 2018-04-04 17:45:37.905 094 11443.44 44.36 56831.35 88888.00 2018-04-04 17:45:38.405 094 11443.49 44.33 56831.29 88888.00 2018-04-04 17:45:38.905 094 11443.55 44.31 56831.21 88888.00 2018-04-04 17:45:39.405 094 11443.57 44.33 56831.12 88888.00 2018-04-04 17:45:39.905 094 11443.52 44.40 56831.15 88888.00 2018-04-04 17:45:40.405 094 11443.54 44.40 56831.19 88888.00 2018-04-04 17:45:40.905 094 11443.56 44.30 56831.15 88888.00 2018-04-04 17:45:41.405 094 11443.64 44.28 56831.12 88888.00 2018-04-04 17:45:41.905 094 11443.69 44.27 56831.11 88888.00 2018-04-04 17:45:42.405 094 11443.63 44.22 56831.09 88888.00 2018-04-04 17:45:42.905 094 11443.57 44.20 56831.06 88888.00 2018-04-04 17:45:43.405 094 11443.57 44.22 56831.10 88888.00 2018-04-04 17:45:43.905 094 11443.62 44.23 56831.12 88888.00 2018-04-04 17:45:44.405 094 11443.70 44.17 56831.04 88888.00 2018-04-04 17:45:44.905 094 11443.75 44.21 56831.06 88888.00 2018-04-04 17:45:45.405 094 11443.73 44.23 56831.08 88888.00 2018-04-04 17:45:45.905 094 11443.62 44.27 56831.04 88888.00 2018-04-04 17:45:46.405 094 11443.57 44.21 56831.02 88888.00 2018-04-04 17:45:46.905 094 11443.63 44.13 56830.99 88888.00 2018-04-04 17:45:47.405 094 11443.70 44.06 56830.97 88888.00 2018-04-04 17:45:47.905 094 11443.76 44.04 56830.96 88888.00 2018-04-04 17:45:48.405 094 11443.78 44.08 56830.93 88888.00 2018-04-04 17:45:48.905 094 11443.71 44.09 56830.98 88888.00 2018-04-04 17:45:49.405 094 11443.68 44.06 56831.05 88888.00 2018-04-04 17:45:49.905 094 11443.75 44.04 56831.02 88888.00 2018-04-04 17:45:50.405 094 11443.90 44.01 56830.98 88888.00 2018-04-04 17:45:50.905 094 11443.93 44.03 56830.97 88888.00 2018-04-04 17:45:51.405 094 11443.92 44.08 56830.99 88888.00 2018-04-04 17:45:51.905 094 11443.91 44.08 56831.05 88888.00 2018-04-04 17:45:52.405 094 11443.84 44.03 56830.99 88888.00 2018-04-04 17:45:52.905 094 11443.92 43.99 56831.02 88888.00 2018-04-04 17:45:53.405 094 11444.04 43.95 56831.05 88888.00 2018-04-04 17:45:53.905 094 11444.03 43.99 56831.02 88888.00 2018-04-04 17:45:54.405 094 11443.93 44.08 56831.03 88888.00 2018-04-04 17:45:54.905 094 11443.93 44.07 56831.05 88888.00 2018-04-04 17:45:55.405 094 11443.96 44.01 56831.01 88888.00 2018-04-04 17:45:55.905 094 11444.00 43.97 56831.05 88888.00 2018-04-04 17:45:56.405 094 11444.06 44.00 56831.09 88888.00 2018-04-04 17:45:56.905 094 11444.10 44.07 56831.14 88888.00 2018-04-04 17:45:57.405 094 11444.00 44.09 56831.16 88888.00 2018-04-04 17:45:57.905 094 11443.93 44.07 56831.21 88888.00 2018-04-04 17:45:58.405 094 11443.98 44.04 56831.23 88888.00 2018-04-04 17:45:58.905 094 11444.04 44.04 56831.22 88888.00 2018-04-04 17:45:59.405 094 11444.16 44.07 56831.22 88888.00 2018-04-04 17:45:59.905 094 11444.20 44.11 56831.22 88888.00 2018-04-04 17:46:00.905 094 11443.98 44.15 56831.29 88888.00 2018-04-04 17:46:01.405 094 11444.05 44.13 56831.27 88888.00 2018-04-04 17:46:01.905 094 11444.11 44.06 56831.23 88888.00 2018-04-04 17:46:02.405 094 11444.16 44.06 56831.25 88888.00 2018-04-04 17:46:02.905 094 11444.19 44.11 56831.30 88888.00 2018-04-04 17:46:03.405 094 11444.14 44.21 56831.34 88888.00 2018-04-04 17:46:03.905 094 11444.00 44.22 56831.42 88888.00 2018-04-04 17:46:04.405 094 11444.00 44.17 56831.44 88888.00 2018-04-04 17:46:04.905 094 11444.16 44.11 56831.38 88888.00 2018-04-04 17:46:05.405 094 11444.24 44.16 56831.36 88888.00 2018-04-04 17:46:05.905 094 11444.26 44.22 56831.35 88888.00 2018-04-04 17:46:06.405 094 11444.17 44.29 56831.36 88888.00 2018-04-04 17:46:06.905 094 11444.06 44.36 56831.48 88888.00 2018-04-04 17:46:07.405 094 11444.06 44.34 56831.50 88888.00 2018-04-04 17:46:07.905 094 11444.24 44.31 56831.55 88888.00 2018-04-04 17:46:08.405 094 11444.32 44.29 56831.57 88888.00 2018-04-04 17:46:08.905 094 11444.30 44.31 56831.54 88888.00 2018-04-04 17:46:09.405 094 11444.30 44.37 56831.62 88888.00 2018-04-04 17:46:09.905 094 11444.23 44.38 56831.69 88888.00 2018-04-04 17:46:10.405 094 11444.17 44.40 56831.79 88888.00 2018-04-04 17:46:10.905 094 11444.24 44.36 56831.76 88888.00 2018-04-04 17:46:11.405 094 11444.35 44.34 56831.69 88888.00 2018-04-04 17:46:11.905 094 11444.32 44.37 56831.66 88888.00 2018-04-04 17:46:12.405 094 11444.25 44.47 56831.70 88888.00 2018-04-04 17:46:12.905 094 11444.26 44.47 56831.80 88888.00 2018-04-04 17:46:13.405 094 11444.26 44.47 56831.83 88888.00 2018-04-04 17:46:13.905 094 11444.33 44.48 56831.87 88888.00 2018-04-04 17:46:14.405 094 11444.45 44.45 56831.85 88888.00 2018-04-04 17:46:14.905 094 11444.38 44.48 56831.86 88888.00 2018-04-04 17:46:15.405 094 11444.27 44.54 56831.89 88888.00 2018-04-04 17:46:15.905 094 11444.31 44.55 56831.94 88888.00 2018-04-04 17:46:16.405 094 11444.27 44.51 56832.08 88888.00 2018-04-04 17:46:16.905 094 11444.26 44.45 56832.06 88888.00 2018-04-04 17:46:17.405 094 11444.37 44.45 56832.04 88888.00 2018-04-04 17:46:17.905 094 11444.40 44.45 56832.04 88888.00 2018-04-04 17:46:18.405 094 11444.41 44.48 56832.04 88888.00 2018-04-04 17:46:18.905 094 11444.37 44.53 56832.13 88888.00 2018-04-04 17:46:19.405 094 11444.40 44.47 56832.13 88888.00 2018-04-04 17:46:19.905 094 11444.46 44.49 56831.98 88888.00 2018-04-04 17:46:20.405 094 11444.44 44.55 56831.98 88888.00 2018-04-04 17:46:20.905 094 11444.42 44.58 56832.00 88888.00 2018-04-04 17:46:21.405 094 11444.34 44.58 56832.07 88888.00 2018-04-04 17:46:21.905 094 11444.30 44.62 56832.13 88888.00 2018-04-04 17:46:22.405 094 11444.41 44.65 56832.10 88888.00 2018-04-04 17:46:22.905 094 11444.52 44.67 56832.04 88888.00 2018-04-04 17:46:23.405 094 11444.47 44.63 56832.06 88888.00 2018-04-04 17:46:24.405 094 11444.47 44.63 56832.06 88888.00 2018-04-04 17:46:24.905 094 11444.39 44.63 56832.08 88888.00 2018-04-04 17:46:25.405 094 11444.39 44.70 56832.11 88888.00 2018-04-04 17:46:25.905 094 11444.47 44.70 56832.08 88888.00 2018-04-04 17:46:26.405 094 11444.51 44.71 56832.02 88888.00 2018-04-04 17:46:26.905 094 11444.48 44.69 56831.99 88888.00 2018-04-04 17:46:27.405 094 11444.48 44.72 56831.95 88888.00 2018-04-04 17:46:27.905 094 11444.44 44.67 56832.00 88888.00 2018-04-04 17:46:28.405 094 11444.45 44.70 56832.08 88888.00 2018-04-04 17:46:28.905 094 11444.49 44.78 56832.06 88888.00 2018-04-04 17:46:29.405 094 11444.48 44.74 56831.99 88888.00 2018-04-04 17:46:29.905 094 11444.48 44.72 56831.95 88888.00 2018-04-04 17:46:30.405 094 11444.46 44.76 56831.99 88888.00 2018-04-04 17:46:30.905 094 11444.51 44.74 56831.98 88888.00 2018-04-04 17:46:31.405 094 11444.52 44.71 56832.00 88888.00 2018-04-04 17:46:31.905 094 11444.59 44.68 56832.00 88888.00 2018-04-04 17:46:32.405 094 11444.61 44.70 56831.92 88888.00 2018-04-04 17:46:32.905 094 11444.54 44.70 56831.87 88888.00 2018-04-04 17:46:33.405 094 11444.49 44.69 56831.85 88888.00 2018-04-04 17:46:34.405 094 11444.55 44.67 56831.93 88888.00 2018-04-04 17:46:34.905 094 11444.53 44.69 56831.87 88888.00 2018-04-04 17:46:35.405 094 11444.60 44.70 56831.81 88888.00 2018-04-04 17:46:35.905 094 11444.60 44.69 56831.81 88888.00 2018-04-04 17:46:36.405 094 11444.54 44.62 56831.78 88888.00 2018-04-04 17:46:36.905 094 11444.61 44.63 56831.75 88888.00 2018-04-04 17:46:37.405 094 11444.65 44.62 56831.74 88888.00 2018-04-04 17:46:37.905 094 11444.60 44.63 56831.73 88888.00 2018-04-04 17:46:38.405 094 11444.55 44.64 56831.70 88888.00 2018-04-04 17:46:38.905 094 11444.66 44.65 56831.64 88888.00 2018-04-04 17:46:39.405 094 11444.67 44.58 56831.54 88888.00 2018-04-04 17:46:39.905 094 11444.69 44.60 56831.56 88888.00 2018-04-04 17:46:40.405 094 11444.74 44.57 56831.54 88888.00 2018-04-04 17:46:40.905 094 11444.68 44.58 56831.51 88888.00 2018-04-04 17:46:41.405 094 11444.61 44.64 56831.44 88888.00 2018-04-04 17:46:41.905 094 11444.66 44.63 56831.43 88888.00 2018-04-04 17:46:42.405 094 11444.68 44.56 56831.41 88888.00 2018-04-04 17:46:42.905 094 11444.70 44.53 56831.41 88888.00 2018-04-04 17:46:43.405 094 11444.77 44.54 56831.44 88888.00 2018-04-04 17:46:43.905 094 11444.79 44.51 56831.41 88888.00 2018-04-04 17:46:44.405 094 11444.75 44.55 56831.40 88888.00 2018-04-04 17:46:44.905 094 11444.75 44.57 56831.36 88888.00 2018-04-04 17:46:45.405 094 11444.87 44.53 56831.29 88888.00 2018-04-04 17:46:45.905 094 11444.89 44.48 56831.28 88888.00 2018-04-04 17:46:46.405 094 11444.93 44.47 56831.27 88888.00 2018-04-04 17:46:46.905 094 11444.87 44.50 56831.31 88888.00 2018-04-04 17:46:47.405 094 11444.83 44.50 56831.30 88888.00 2018-04-04 17:46:47.905 094 11444.87 44.42 56831.28 88888.00 2018-04-04 17:46:48.405 094 11444.94 44.36 56831.22 88888.00 2018-04-04 17:46:48.905 094 11444.96 44.33 56831.18 88888.00 2018-04-04 17:46:49.405 094 11444.95 44.34 56831.27 88888.00 2018-04-04 17:46:49.905 094 11444.91 44.35 56831.33 88888.00 2018-04-04 17:46:50.405 094 11444.86 44.33 56831.33 88888.00 2018-04-04 17:46:50.905 094 11444.88 44.29 56831.28 88888.00 2018-04-04 17:46:51.405 094 11444.94 44.26 56831.27 88888.00 2018-04-04 17:46:51.905 094 11445.01 44.26 56831.27 88888.00 2018-04-04 17:46:52.405 094 11445.03 44.28 56831.25 88888.00 2018-04-04 17:46:52.905 094 11445.02 44.35 56831.28 88888.00 2018-04-04 17:46:53.405 094 11445.08 44.33 56831.29 88888.00 2018-04-04 17:46:53.905 094 11444.97 44.22 56831.25 88888.00 2018-04-04 17:46:54.406 094 11445.00 44.21 56831.23 88888.00 2018-04-04 17:46:54.906 094 11445.15 44.22 56831.25 88888.00 2018-04-04 17:46:55.406 094 11445.17 44.24 56831.31 88888.00 2018-04-04 17:46:55.906 094 11445.10 44.30 56831.40 88888.00 2018-04-04 17:46:56.406 094 11445.08 44.27 56831.49 88888.00 2018-04-04 17:46:56.906 094 11445.10 44.26 56831.48 88888.00 2018-04-04 17:46:57.406 094 11445.11 44.21 56831.47 88888.00 2018-04-04 17:46:57.906 094 11445.15 44.17 56831.56 88888.00 2018-04-04 17:46:58.406 094 11445.26 44.17 56831.60 88888.00 2018-04-04 17:46:58.906 094 11445.16 44.24 56831.63 88888.00 2018-04-04 17:46:59.406 094 11445.08 44.30 56831.66 88888.00 2018-04-04 17:46:59.906 094 11445.14 44.27 56831.69 88888.00 2018-04-04 17:47:00.406 094 11445.10 44.23 56831.73 88888.00 2018-04-04 17:47:00.906 094 11445.14 44.22 56831.79 88888.00 2018-04-04 17:47:01.406 094 11445.23 44.20 56831.89 88888.00 2018-04-04 17:47:01.906 094 11445.23 44.20 56831.91 88888.00 2018-04-04 17:47:02.406 094 11445.12 44.23 56831.98 88888.00 2018-04-04 17:47:02.906 094 11445.15 44.22 56831.99 88888.00 2018-04-04 17:47:03.406 094 11445.18 44.16 56831.96 88888.00 2018-04-04 17:47:03.906 094 11445.15 44.17 56831.98 88888.00 2018-04-04 17:47:04.406 094 11445.21 44.15 56831.99 88888.00 2018-04-04 17:47:04.906 094 11445.23 44.16 56832.06 88888.00 2018-04-04 17:47:06.406 094 11445.18 44.19 56832.10 88888.00 2018-04-04 17:47:06.906 094 11445.16 44.13 56832.10 88888.00 2018-04-04 17:47:07.406 094 11445.14 44.14 56832.15 88888.00 2018-04-04 17:47:07.906 094 11445.15 44.15 56832.23 88888.00 2018-04-04 17:47:08.406 094 11445.11 44.14 56832.26 88888.00 2018-04-04 17:47:08.906 094 11445.11 44.16 56832.25 88888.00 2018-04-04 17:47:09.406 094 11445.11 44.09 56832.26 88888.00 2018-04-04 17:47:09.906 094 11445.10 44.03 56832.21 88888.00 2018-04-04 17:47:10.406 094 11445.10 44.07 56832.25 88888.00 2018-04-04 17:47:10.906 094 11445.08 44.10 56832.36 88888.00 2018-04-04 17:47:11.406 094 11445.12 44.04 56832.40 88888.00 2018-04-04 17:47:11.906 094 11445.08 44.03 56832.44 88888.00 2018-04-04 17:47:12.406 094 11445.05 44.08 56832.44 88888.00 2018-04-04 17:47:12.906 094 11445.11 44.07 56832.43 88888.00 2018-04-04 17:47:13.406 094 11445.08 44.03 56832.46 88888.00 2018-04-04 17:47:13.906 094 11445.07 44.03 56832.56 88888.00 2018-04-04 17:47:14.406 094 11445.05 44.01 56832.58 88888.00 2018-04-04 17:47:14.906 094 11445.04 44.00 56832.53 88888.00 2018-04-04 17:47:15.906 094 11445.04 43.97 56832.59 88888.00 2018-04-04 17:47:16.406 094 11445.03 43.95 56832.69 88888.00 2018-04-04 17:47:16.906 094 11445.01 43.96 56832.72 88888.00 2018-04-04 17:47:17.406 094 11445.03 43.97 56832.73 88888.00 2018-04-04 17:47:17.906 094 11444.96 43.97 56832.69 88888.00 2018-04-04 17:47:18.406 094 11444.93 44.00 56832.70 88888.00 2018-04-04 17:47:18.906 094 11444.96 44.01 56832.75 88888.00 2018-04-04 17:47:19.406 094 11444.95 43.96 56832.75 88888.00 2018-04-04 17:47:19.906 094 11444.97 43.94 56832.72 88888.00 2018-04-04 17:47:20.406 094 11444.97 43.88 56832.71 88888.00 2018-04-04 17:47:20.906 094 11444.95 43.88 56832.68 88888.00 2018-04-04 17:47:21.406 094 11444.90 43.88 56832.64 88888.00 2018-04-04 17:47:21.906 094 11444.84 43.87 56832.63 88888.00 2018-04-04 17:47:22.406 094 11444.91 43.90 56832.66 88888.00 2018-04-04 17:47:22.906 094 11444.96 43.89 56832.75 88888.00 2018-04-04 17:47:23.406 094 11444.91 43.86 56832.75 88888.00 2018-04-04 17:47:23.906 094 11444.97 43.85 56832.69 88888.00 2018-04-04 17:47:24.406 094 11445.00 43.87 56832.64 88888.00 2018-04-04 17:47:24.906 094 11444.87 43.88 56832.72 88888.00 2018-04-04 17:47:25.406 094 11444.89 43.90 56832.79 88888.00 2018-04-04 17:47:25.906 094 11444.89 43.88 56832.72 88888.00 2018-04-04 17:47:26.406 094 11444.87 43.82 56832.60 88888.00 2018-04-04 17:47:26.906 094 11444.93 43.86 56832.55 88888.00 2018-04-04 17:47:27.406 094 11444.97 43.85 56832.53 88888.00 2018-04-04 17:47:27.906 094 11444.86 43.82 56832.57 88888.00 2018-04-04 17:47:28.406 094 11444.93 43.85 56832.64 88888.00 2018-04-04 17:47:28.906 094 11444.95 43.86 56832.62 88888.00 2018-04-04 17:47:29.406 094 11444.93 43.82 56832.55 88888.00 2018-04-04 17:47:29.906 094 11444.95 43.83 56832.46 88888.00 2018-04-04 17:47:30.406 094 11444.96 43.87 56832.49 88888.00 2018-04-04 17:47:30.906 094 11444.93 43.89 56832.52 88888.00 2018-04-04 17:47:31.406 094 11444.93 43.90 56832.58 88888.00 2018-04-04 17:47:31.906 094 11444.98 43.89 56832.58 88888.00 2018-04-04 17:47:32.406 094 11445.02 43.86 56832.52 88888.00 2018-04-04 17:47:32.906 094 11445.00 43.82 56832.45 88888.00 2018-04-04 17:47:33.406 094 11444.97 43.83 56832.49 88888.00 2018-04-04 17:47:33.906 094 11445.00 43.86 56832.50 88888.00 2018-04-04 17:47:34.406 094 11444.97 43.87 56832.62 88888.00 2018-04-04 17:47:34.906 094 11445.00 43.85 56832.62 88888.00 2018-04-04 17:47:35.406 094 11445.05 43.82 56832.49 88888.00 2018-04-04 17:47:35.906 094 11445.02 43.82 56832.33 88888.00 2018-04-04 17:47:36.406 094 11445.04 43.88 56832.38 88888.00 2018-04-04 17:47:36.906 094 11445.03 43.89 56832.49 88888.00 2018-04-04 17:47:37.406 094 11445.01 43.90 56832.53 88888.00 2018-04-04 17:47:37.906 094 11445.03 43.90 56832.49 88888.00 2018-04-04 17:47:38.406 094 11445.12 43.88 56832.41 88888.00 2018-04-04 17:47:38.906 094 11445.16 43.90 56832.37 88888.00 2018-04-04 17:47:39.406 094 11445.15 43.97 56832.36 88888.00 2018-04-04 17:47:39.906 094 11445.12 44.03 56832.46 88888.00 2018-04-04 17:47:40.406 094 11445.08 44.00 56832.59 88888.00 2018-04-04 17:47:40.906 094 11445.10 43.94 56832.57 88888.00 2018-04-04 17:47:41.406 094 11445.16 43.94 56832.45 88888.00 2018-04-04 17:47:41.906 094 11445.25 43.99 56832.41 88888.00 2018-04-04 17:47:42.406 094 11445.19 43.96 56832.45 88888.00 2018-04-04 17:47:42.906 094 11445.21 44.01 56832.53 88888.00 2018-04-04 17:47:43.406 094 11445.23 44.07 56832.59 88888.00 2018-04-04 17:47:43.906 094 11445.22 44.06 56832.58 88888.00 2018-04-04 17:47:44.406 094 11445.31 44.02 56832.50 88888.00 2018-04-04 17:47:44.906 094 11445.39 44.03 56832.45 88888.00 2018-04-04 17:47:45.406 094 11445.32 44.04 56832.44 88888.00 2018-04-04 17:47:45.906 094 11445.24 44.07 56832.49 88888.00 2018-04-04 17:47:46.406 094 11445.28 44.11 56832.56 88888.00 2018-04-04 17:47:47.406 094 11445.23 44.06 56832.40 88888.00 2018-04-04 17:47:47.906 094 11445.35 44.08 56832.40 88888.00 2018-04-04 17:47:48.406 094 11445.45 44.06 56832.41 88888.00 2018-04-04 17:47:48.906 094 11445.31 44.09 56832.43 88888.00 2018-04-04 17:47:49.406 094 11445.30 44.13 56832.55 88888.00 2018-04-04 17:47:49.906 094 11445.35 44.10 56832.59 88888.00 2018-04-04 17:47:50.406 094 11445.43 44.11 56832.57 88888.00 2018-04-04 17:47:50.906 094 11445.51 44.10 56832.53 88888.00 2018-04-04 17:47:51.406 094 11445.53 44.10 56832.52 88888.00 2018-04-04 17:47:51.906 094 11445.51 44.11 56832.55 88888.00 2018-04-04 17:47:52.406 094 11445.42 44.13 56832.59 88888.00 2018-04-04 17:47:52.906 094 11445.45 44.11 56832.70 88888.00 2018-04-04 17:47:53.406 094 11445.55 44.10 56832.66 88888.00 2018-04-04 17:47:53.906 094 11445.51 44.09 56832.62 88888.00 2018-04-04 17:47:54.406 094 11445.56 44.09 56832.64 88888.00 2018-04-04 17:47:54.906 094 11445.56 44.10 56832.71 88888.00 2018-04-04 17:47:55.406 094 11445.46 44.11 56832.77 88888.00 2018-04-04 17:47:55.906 094 11445.51 44.04 56832.76 88888.00 2018-04-04 17:47:56.406 094 11445.59 44.02 56832.79 88888.00 2018-04-04 17:47:56.906 094 11445.63 44.01 56832.76 88888.00 2018-04-04 17:47:57.406 094 11445.67 44.03 56832.79 88888.00 2018-04-04 17:47:57.906 094 11445.60 44.06 56832.87 88888.00 2018-04-04 17:47:58.406 094 11445.53 44.07 56832.89 88888.00 2018-04-04 17:47:58.906 094 11445.57 44.11 56832.92 88888.00 2018-04-04 17:47:59.406 094 11445.67 44.07 56832.92 88888.00 2018-04-04 17:47:59.906 094 11445.72 44.02 56832.94 88888.00 2018-04-04 17:48:00.406 094 11445.70 44.06 56832.92 88888.00 2018-04-04 17:48:00.906 094 11445.62 44.07 56832.98 88888.00 2018-04-04 17:48:01.406 094 11445.62 44.10 56833.05 88888.00 2018-04-04 17:48:01.906 094 11445.62 44.08 56833.15 88888.00 2018-04-04 17:48:02.406 094 11445.69 44.02 56833.11 88888.00 2018-04-04 17:48:02.906 094 11445.77 44.01 56833.14 88888.00 2018-04-04 17:48:03.406 094 11445.69 44.03 56833.13 88888.00 2018-04-04 17:48:03.906 094 11445.69 44.06 56833.13 88888.00 2018-04-04 17:48:04.406 094 11445.70 44.09 56833.24 88888.00 2018-04-04 17:48:04.906 094 11445.62 44.08 56833.35 88888.00 2018-04-04 17:48:05.406 094 11445.72 44.07 56833.40 88888.00 2018-04-04 17:48:05.906 094 11445.86 44.02 56833.40 88888.00 2018-04-04 17:48:06.406 094 11445.81 43.99 56833.41 88888.00 2018-04-04 17:48:06.906 094 11445.69 44.02 56833.49 88888.00 2018-04-04 17:48:07.406 094 11445.65 44.08 56833.58 88888.00 2018-04-04 17:48:07.906 094 11445.66 44.04 56833.59 88888.00 2018-04-04 17:48:08.406 094 11445.72 44.01 56833.61 88888.00 2018-04-04 17:48:08.906 094 11445.83 44.02 56833.67 88888.00 2018-04-04 17:48:09.406 094 11445.84 44.06 56833.72 88888.00 2018-04-04 17:48:09.906 094 11445.67 44.06 56833.74 88888.00 2018-04-04 17:48:10.406 094 11445.60 44.08 56833.84 88888.00 2018-04-04 17:48:10.906 094 11445.65 44.06 56833.92 88888.00 2018-04-04 17:48:11.406 094 11445.72 44.01 56833.91 88888.00 2018-04-04 17:48:11.906 094 11445.81 43.96 56833.93 88888.00 2018-04-04 17:48:12.406 094 11445.86 44.04 56833.99 88888.00 2018-04-04 17:48:12.906 094 11445.71 44.03 56834.04 88888.00 2018-04-04 17:48:13.406 094 11445.52 44.03 56834.11 88888.00 2018-04-04 17:48:13.906 094 11445.55 44.03 56834.20 88888.00 2018-04-04 17:48:14.406 094 11445.63 43.97 56834.22 88888.00 2018-04-04 17:48:14.906 094 11445.71 43.99 56834.19 88888.00 2018-04-04 17:48:15.406 094 11445.77 44.08 56834.23 88888.00 2018-04-04 17:48:15.906 094 11445.64 44.14 56834.35 88888.00 2018-04-04 17:48:16.406 094 11445.49 44.16 56834.40 88888.00 2018-04-04 17:48:16.906 094 11445.49 44.11 56834.49 88888.00 2018-04-04 17:48:17.406 094 11445.66 44.06 56834.48 88888.00 2018-04-04 17:48:17.906 094 11445.69 44.01 56834.50 88888.00 2018-04-04 17:48:18.406 094 11445.70 44.04 56834.57 88888.00 2018-04-04 17:48:18.906 094 11445.59 44.13 56834.69 88888.00 2018-04-04 17:48:19.406 094 11445.42 44.13 56834.72 88888.00 2018-04-04 17:48:19.906 094 11445.37 44.03 56834.76 88888.00 2018-04-04 17:48:20.406 094 11445.58 44.02 56834.81 88888.00 2018-04-04 17:48:20.906 094 11445.64 44.03 56834.81 88888.00 2018-04-04 17:48:21.406 094 11445.53 44.13 56834.82 88888.00 2018-04-04 17:48:21.906 094 11445.42 44.15 56834.91 88888.00 2018-04-04 17:48:22.406 094 11445.28 44.10 56834.99 88888.00 2018-04-04 17:48:22.906 094 11445.30 44.03 56835.04 88888.00 2018-04-04 17:48:23.406 094 11445.50 44.07 56835.03 88888.00 2018-04-04 17:48:23.906 094 11445.60 44.11 56835.07 88888.00 2018-04-04 17:48:24.406 094 11445.44 44.16 56835.12 88888.00 2018-04-04 17:48:24.906 094 11445.29 44.19 56835.19 88888.00 2018-04-04 17:48:25.406 094 11445.22 44.16 56835.27 88888.00 2018-04-04 17:48:25.906 094 11445.24 44.09 56835.25 88888.00 2018-04-04 17:48:26.406 094 11445.39 44.00 56835.22 88888.00 2018-04-04 17:48:26.906 094 11445.49 44.02 56835.29 88888.00 2018-04-04 17:48:27.406 094 11445.36 44.13 56835.34 88888.00 2018-04-04 17:48:27.906 094 11445.11 44.23 56835.38 88888.00 2018-04-04 17:48:28.906 094 11445.18 44.06 56835.36 88888.00 2018-04-04 17:48:29.406 094 11445.29 44.09 56835.39 88888.00 2018-04-04 17:48:29.906 094 11445.36 44.19 56835.44 88888.00 2018-04-04 17:48:30.406 094 11445.26 44.21 56835.57 88888.00 2018-04-04 17:48:30.906 094 11445.03 44.23 56835.57 88888.00 2018-04-04 17:48:31.406 094 11445.00 44.16 56835.51 88888.00 2018-04-04 17:48:31.906 094 11445.16 44.13 56835.46 88888.00 2018-04-04 17:48:32.406 094 11445.32 44.11 56835.48 88888.00 2018-04-04 17:48:32.906 094 11445.28 44.17 56835.57 88888.00 2018-04-04 17:48:33.406 094 11445.14 44.29 56835.61 88888.00 2018-04-04 17:48:33.906 094 11444.96 44.31 56835.53 88888.00 2018-04-04 17:48:34.406 094 11444.93 44.23 56835.49 88888.00 2018-04-04 17:48:34.906 094 11445.15 44.19 56835.54 88888.00 2018-04-04 17:48:35.406 094 11445.24 44.19 56835.57 88888.00 2018-04-04 17:48:35.906 094 11445.12 44.26 56835.64 88888.00 2018-04-04 17:48:36.406 094 11444.98 44.29 56835.68 88888.00 2018-04-04 17:48:36.906 094 11444.88 44.28 56835.67 88888.00 2018-04-04 17:48:37.406 094 11444.88 44.28 56835.59 88888.00 2018-04-04 17:48:37.906 094 11444.97 44.19 56835.54 88888.00 2018-04-04 17:48:38.906 094 11444.97 44.30 56835.70 88888.00 2018-04-04 17:48:39.406 094 11444.83 44.41 56835.73 88888.00 2018-04-04 17:48:39.906 094 11444.83 44.37 56835.74 88888.00 2018-04-04 17:48:40.406 094 11444.84 44.26 56835.72 88888.00 2018-04-04 17:48:40.906 094 11444.93 44.23 56835.68 88888.00 2018-04-04 17:48:41.406 094 11445.03 44.28 56835.67 88888.00 2018-04-04 17:48:41.906 094 11444.89 44.31 56835.73 88888.00 2018-04-04 17:48:42.406 094 11444.76 44.33 56835.73 88888.00 2018-04-04 17:48:42.906 094 11444.75 44.34 56835.72 88888.00 2018-04-04 17:48:43.406 094 11444.81 44.34 56835.73 88888.00 2018-04-04 17:48:43.907 094 11444.89 44.31 56835.76 88888.00 2018-04-04 17:48:44.407 094 11444.91 44.40 56835.81 88888.00 2018-04-04 17:48:44.907 094 11444.77 44.41 56835.78 88888.00 2018-04-04 17:48:45.407 094 11444.59 44.37 56835.73 88888.00 2018-04-04 17:48:45.907 094 11444.65 44.37 56835.66 88888.00 2018-04-04 17:48:46.907 094 11444.82 44.40 56835.70 88888.00 2018-04-04 17:48:47.407 094 11444.77 44.44 56835.72 88888.00 2018-04-04 17:48:47.907 094 11444.66 44.35 56835.67 88888.00 2018-04-04 17:48:48.407 094 11444.59 44.16 56835.54 88888.00 2018-04-04 17:48:48.907 094 11444.66 44.34 56835.53 88888.00 2018-04-04 17:48:49.407 094 11444.76 44.40 56835.61 88888.00 2018-04-04 17:48:49.907 094 11444.79 44.44 56835.71 88888.00 2018-04-04 17:48:50.407 094 11444.68 44.50 56835.72 88888.00 2018-04-04 17:48:50.907 094 11444.67 44.24 56835.60 88888.00 2018-04-04 17:48:51.407 094 11444.69 44.04 56835.48 88888.00 2018-04-04 17:48:51.907 094 11444.75 44.03 56835.46 88888.00 2018-04-04 17:48:52.407 094 11444.82 44.24 56835.59 88888.00 2018-04-04 17:48:52.907 094 11444.80 44.21 56835.68 88888.00 2018-04-04 17:48:53.407 094 11444.67 44.31 56835.72 88888.00 2018-04-04 17:48:53.907 094 11444.55 44.47 56835.64 88888.00 2018-04-04 17:48:54.407 094 11444.62 44.41 56835.51 88888.00 2018-04-04 17:48:54.907 094 11444.70 44.41 56835.48 88888.00 2018-04-04 17:48:55.407 094 11444.77 44.48 56835.57 88888.00 2018-04-04 17:48:55.907 094 11444.80 44.54 56835.60 88888.00 2018-04-04 17:48:56.407 094 11444.63 44.54 56835.52 88888.00 2018-04-04 17:48:56.907 094 11444.49 44.51 56835.44 88888.00 2018-04-04 17:48:57.407 094 11444.61 44.43 56835.29 88888.00 2018-04-04 17:48:57.907 094 11444.69 44.40 56835.27 88888.00 2018-04-04 17:48:58.407 094 11444.72 44.47 56835.44 88888.00 2018-04-04 17:48:58.907 094 11444.70 44.56 56835.53 88888.00 2018-04-04 17:48:59.407 094 11444.59 44.54 56835.41 88888.00 2018-04-04 17:49:00.407 094 11444.58 44.43 56835.21 88888.00 2018-04-04 17:49:00.907 094 11444.70 44.50 56835.26 88888.00 2018-04-04 17:49:01.407 094 11444.73 44.57 56835.32 88888.00 2018-04-04 17:49:01.907 094 11444.67 44.67 56835.41 88888.00 2018-04-04 17:49:02.407 094 11444.61 44.65 56835.38 88888.00 2018-04-04 17:49:02.907 094 11444.61 44.54 56835.20 88888.00 2018-04-04 17:49:03.407 094 11444.70 44.53 56835.12 88888.00 2018-04-04 17:49:03.907 094 11444.84 44.58 56835.16 88888.00 2018-04-04 17:49:04.407 094 11444.84 44.64 56835.28 88888.00 2018-04-04 17:49:04.907 094 11444.73 44.68 56835.36 88888.00 2018-04-04 17:49:05.407 094 11444.72 44.67 56835.34 88888.00 2018-04-04 17:49:05.907 094 11444.76 44.54 56835.15 88888.00 2018-04-04 17:49:06.407 094 11444.80 44.48 56835.03 88888.00 2018-04-04 17:49:06.907 094 11444.94 44.60 56835.00 88888.00 2018-04-04 17:49:07.407 094 11444.94 44.67 56835.08 88888.00 2018-04-04 17:49:07.907 094 11444.80 44.70 56835.10 88888.00 2018-04-04 17:49:08.407 094 11444.79 44.67 56835.04 88888.00 2018-04-04 17:49:08.907 094 11444.82 44.65 56834.95 88888.00 2018-04-04 17:49:09.407 094 11444.89 44.63 56834.90 88888.00 2018-04-04 17:49:10.407 094 11444.95 44.74 56835.02 88888.00 2018-04-04 17:49:10.907 094 11444.83 44.76 56834.99 88888.00 2018-04-04 17:49:11.407 094 11444.80 44.74 56834.90 88888.00 2018-04-04 17:49:11.907 094 11444.94 44.68 56834.86 88888.00 2018-04-04 17:49:12.407 094 11444.98 44.69 56834.89 88888.00 2018-04-04 17:49:12.907 094 11444.95 44.77 56834.89 88888.00 2018-04-04 17:49:13.407 094 11445.02 44.79 56834.93 88888.00 2018-04-04 17:49:13.907 094 11444.97 44.78 56834.88 88888.00 2018-04-04 17:49:14.407 094 11444.93 44.77 56834.81 88888.00 2018-04-04 17:49:14.907 094 11444.97 44.74 56834.77 88888.00 2018-04-04 17:49:15.407 094 11445.04 44.74 56834.80 88888.00 2018-04-04 17:49:15.907 094 11444.97 44.72 56834.77 88888.00 2018-04-04 17:49:16.407 094 11444.96 44.79 56834.74 88888.00 2018-04-04 17:49:16.907 094 11444.95 44.77 56834.69 88888.00 2018-04-04 17:49:17.407 094 11444.89 44.76 56834.72 88888.00 2018-04-04 17:49:17.907 094 11444.96 44.79 56834.82 88888.00 2018-04-04 17:49:18.407 094 11445.02 44.78 56834.82 88888.00 2018-04-04 17:49:18.907 094 11444.93 44.78 56834.74 88888.00 2018-04-04 17:49:19.407 094 11444.89 44.78 56834.68 88888.00 2018-04-04 17:49:19.907 094 11444.93 44.75 56834.63 88888.00 2018-04-04 17:49:20.407 094 11444.90 44.72 56834.61 88888.00 2018-04-04 17:49:20.907 094 11444.96 44.74 56834.74 88888.00 2018-04-04 17:49:21.407 094 11444.95 44.75 56834.71 88888.00 2018-04-04 17:49:21.907 094 11444.89 44.72 56834.57 88888.00 2018-04-04 17:49:22.407 094 11444.89 44.70 56834.45 88888.00 2018-04-04 17:49:22.907 094 11444.97 44.68 56834.44 88888.00 2018-04-04 17:49:23.407 094 11445.04 44.64 56834.49 88888.00 2018-04-04 17:49:23.907 094 11444.95 44.67 56834.54 88888.00 2018-04-04 17:49:24.407 094 11444.96 44.72 56834.59 88888.00 2018-04-04 17:49:24.907 094 11444.89 44.69 56834.46 88888.00 2018-04-04 17:49:25.407 094 11444.86 44.71 56834.38 88888.00 2018-04-04 17:49:25.907 094 11444.95 44.67 56834.37 88888.00 2018-04-04 17:49:26.407 094 11445.04 44.69 56834.44 88888.00 2018-04-04 17:49:26.907 094 11444.97 44.75 56834.49 88888.00 2018-04-04 17:49:27.407 094 11444.93 44.77 56834.44 88888.00 2018-04-04 17:49:27.907 094 11444.91 44.70 56834.30 88888.00 2018-04-04 17:49:28.407 094 11444.90 44.64 56834.19 88888.00 2018-04-04 17:49:28.907 094 11444.94 44.69 56834.23 88888.00 2018-04-04 17:49:29.407 094 11445.04 44.70 56834.26 88888.00 2018-04-04 17:49:29.907 094 11445.01 44.71 56834.26 88888.00 2018-04-04 17:49:30.407 094 11444.90 44.72 56834.20 88888.00 2018-04-04 17:49:30.907 094 11444.93 44.68 56834.12 88888.00 2018-04-04 17:49:31.407 094 11444.96 44.60 56834.13 88888.00 2018-04-04 17:49:31.907 094 11445.08 44.61 56834.06 88888.00 2018-04-04 17:49:32.407 094 11445.09 44.65 56834.06 88888.00 2018-04-04 17:49:32.907 094 11445.05 44.69 56834.09 88888.00 2018-04-04 17:49:33.407 094 11444.90 44.63 56834.06 88888.00 2018-04-04 17:49:33.907 094 11444.90 44.63 56833.97 88888.00 2018-04-04 17:49:34.407 094 11445.04 44.63 56833.93 88888.00 2018-04-04 17:49:34.907 094 11445.03 44.63 56833.95 88888.00 2018-04-04 17:49:35.407 094 11445.04 44.63 56833.98 88888.00 2018-04-04 17:49:35.907 094 11445.08 44.67 56833.91 88888.00 2018-04-04 17:49:36.407 094 11445.04 44.62 56833.85 88888.00 2018-04-04 17:49:36.907 094 11444.98 44.57 56833.79 88888.00 2018-04-04 17:49:37.407 094 11445.02 44.61 56833.84 88888.00 2018-04-04 17:49:37.907 094 11444.97 44.62 56833.88 88888.00 2018-04-04 17:49:38.407 094 11444.93 44.62 56833.86 88888.00 2018-04-04 17:49:38.907 094 11444.96 44.60 56833.75 88888.00 2018-04-04 17:49:39.407 094 11445.00 44.55 56833.68 88888.00 2018-04-04 17:49:39.907 094 11444.97 44.51 56833.60 88888.00 2018-04-04 17:49:40.407 094 11444.96 44.55 56833.58 88888.00 2018-04-04 17:49:40.907 094 11445.03 44.54 56833.60 88888.00 2018-04-04 17:49:41.407 094 11445.01 44.57 56833.58 88888.00 2018-04-04 17:49:41.907 094 11444.97 44.54 56833.49 88888.00 2018-04-04 17:49:42.407 094 11445.02 44.50 56833.43 88888.00 2018-04-04 17:49:42.907 094 11445.01 44.48 56833.39 88888.00 2018-04-04 17:49:43.407 094 11444.94 44.55 56833.45 88888.00 2018-04-04 17:49:43.907 094 11444.94 44.58 56833.54 88888.00 2018-04-04 17:49:44.407 094 11444.97 44.53 56833.47 88888.00 2018-04-04 17:49:44.907 094 11444.94 44.48 56833.35 88888.00 2018-04-04 17:49:45.407 094 11445.01 44.45 56833.26 88888.00 2018-04-04 17:49:45.907 094 11444.98 44.47 56833.29 88888.00 2018-04-04 17:49:46.407 094 11444.91 44.55 56833.36 88888.00 2018-04-04 17:49:46.907 094 11444.86 44.60 56833.42 88888.00 2018-04-04 17:49:47.407 094 11444.89 44.57 56833.28 88888.00 2018-04-04 17:49:47.907 094 11444.88 44.48 56833.11 88888.00 2018-04-04 17:49:48.407 094 11444.94 44.47 56833.17 88888.00 2018-04-04 17:49:48.907 094 11445.01 44.50 56833.28 88888.00 2018-04-04 17:49:49.407 094 11444.90 44.54 56833.34 88888.00 2018-04-04 17:49:49.907 094 11444.81 44.57 56833.42 88888.00 2018-04-04 17:49:50.407 094 11444.86 44.56 56833.39 88888.00 2018-04-04 17:49:50.907 094 11444.84 44.51 56833.30 88888.00 2018-04-04 17:49:51.907 094 11444.91 44.47 56833.20 88888.00 2018-04-04 17:49:52.407 094 11444.88 44.54 56833.26 88888.00 2018-04-04 17:49:52.907 094 11444.75 44.58 56833.28 88888.00 2018-04-04 17:49:53.407 094 11444.68 44.56 56833.23 88888.00 2018-04-04 17:49:53.907 094 11444.77 44.49 56833.07 88888.00 2018-04-04 17:49:54.407 094 11444.80 44.47 56832.92 88888.00 2018-04-04 17:49:54.907 094 11444.82 44.50 56832.97 88888.00 2018-04-04 17:49:55.407 094 11444.82 44.56 56833.14 88888.00 2018-04-04 17:49:55.907 094 11444.77 44.64 56833.18 88888.00 2018-04-04 17:49:56.407 094 11444.73 44.57 56833.10 88888.00 2018-04-04 17:49:56.907 094 11444.74 44.55 56832.98 88888.00 2018-04-04 17:49:57.407 094 11444.77 44.50 56832.90 88888.00 2018-04-04 17:49:57.907 094 11444.79 44.54 56832.83 88888.00 2018-04-04 17:49:58.407 094 11444.83 44.60 56832.91 88888.00 2018-04-04 17:49:58.907 094 11444.81 44.50 56833.00 88888.00 2018-04-04 17:49:59.407 094 11444.75 44.34 56832.95 88888.00 2018-04-04 17:49:59.907 094 11444.77 44.21 56832.81 88888.00 2018-04-04 17:50:00.407 094 11444.91 44.31 56832.66 88888.00 2018-04-04 17:50:00.907 094 11444.90 44.49 56832.70 88888.00 2018-04-04 17:50:01.407 094 11444.91 44.61 56832.78 88888.00 2018-04-04 17:50:01.907 094 11444.88 44.68 56832.85 88888.00 2018-04-04 17:50:02.407 094 11444.76 44.71 56832.81 88888.00 2018-04-04 17:50:02.907 094 11444.76 44.69 56832.70 88888.00 2018-04-04 17:50:03.407 094 11444.90 44.67 56832.55 88888.00 2018-04-04 17:50:03.907 094 11444.97 44.63 56832.46 88888.00 2018-04-04 17:50:04.407 094 11444.97 44.65 56832.50 88888.00 2018-04-04 17:50:04.907 094 11444.95 44.72 56832.65 88888.00 2018-04-04 17:50:05.407 094 11444.95 44.71 56832.69 88888.00 2018-04-04 17:50:05.907 094 11444.88 44.70 56832.55 88888.00 2018-04-04 17:50:06.407 094 11444.89 44.69 56832.38 88888.00 2018-04-04 17:50:06.907 094 11445.00 44.67 56832.43 88888.00 2018-04-04 17:50:07.407 094 11445.03 44.69 56832.49 88888.00 2018-04-04 17:50:07.907 094 11444.98 44.76 56832.52 88888.00 2018-04-04 17:50:08.407 094 11445.03 44.77 56832.57 88888.00 2018-04-04 17:50:08.907 094 11445.00 44.72 56832.53 88888.00 2018-04-04 17:50:09.907 094 11445.14 44.70 56832.32 88888.00 2018-04-04 17:50:10.407 094 11445.14 44.68 56832.28 88888.00 2018-04-04 17:50:10.907 094 11445.14 44.76 56832.33 88888.00 2018-04-04 17:50:11.407 094 11445.15 44.82 56832.38 88888.00 2018-04-04 17:50:11.907 094 11445.14 44.82 56832.38 88888.00 2018-04-04 17:50:12.407 094 11445.11 44.82 56832.30 88888.00 2018-04-04 17:50:12.907 094 11445.25 44.77 56832.37 88888.00 2018-04-04 17:50:13.407 094 11445.35 44.76 56832.27 88888.00 2018-04-04 17:50:13.907 094 11445.32 44.77 56832.25 88888.00 2018-04-04 17:50:14.407 094 11445.35 44.81 56832.28 88888.00 2018-04-04 17:50:14.907 094 11445.29 44.79 56832.31 88888.00 2018-04-04 17:50:15.407 094 11445.21 44.67 56832.27 88888.00 2018-04-04 17:50:15.907 094 11445.23 44.77 56832.25 88888.00 2018-04-04 17:50:16.407 094 11445.31 44.83 56832.20 88888.00 2018-04-04 17:50:16.907 094 11445.37 44.84 56832.21 88888.00 2018-04-04 17:50:17.407 094 11445.36 44.90 56832.21 88888.00 2018-04-04 17:50:17.907 094 11445.42 44.96 56832.26 88888.00 2018-04-04 17:50:18.407 094 11445.42 44.96 56832.30 88888.00 2018-04-04 17:50:18.907 094 11445.32 44.90 56832.33 88888.00 2018-04-04 17:50:19.907 094 11445.51 44.89 56832.27 88888.00 2018-04-04 17:50:20.407 094 11445.52 44.92 56832.27 88888.00 2018-04-04 17:50:20.907 094 11445.52 44.96 56832.28 88888.00 2018-04-04 17:50:21.407 094 11445.52 44.96 56832.21 88888.00 2018-04-04 17:50:21.907 094 11445.51 44.96 56832.23 88888.00 2018-04-04 17:50:22.407 094 11445.51 44.96 56832.19 88888.00 2018-04-04 17:50:22.907 094 11445.62 44.92 56832.18 88888.00 2018-04-04 17:50:23.407 094 11445.59 44.91 56832.13 88888.00 2018-04-04 17:50:23.907 094 11445.60 44.94 56832.11 88888.00 2018-04-04 17:50:24.407 094 11445.67 44.98 56832.20 88888.00 2018-04-04 17:50:24.907 094 11445.63 45.01 56832.25 88888.00 2018-04-04 17:50:25.407 094 11445.59 45.04 56832.25 88888.00 2018-04-04 17:50:25.907 094 11445.58 45.02 56832.12 88888.00 2018-04-04 17:50:26.407 094 11445.66 44.96 56832.07 88888.00 2018-04-04 17:50:26.907 094 11445.67 44.96 56832.07 88888.00 2018-04-04 17:50:27.407 094 11445.79 45.02 56832.24 88888.00 2018-04-04 17:50:27.907 094 11445.80 45.06 56832.24 88888.00 2018-04-04 17:50:28.407 094 11445.70 45.04 56832.20 88888.00 2018-04-04 17:50:28.907 094 11445.63 45.02 56832.12 88888.00 2018-04-04 17:50:29.407 094 11445.83 44.94 56832.02 88888.00 2018-04-04 17:50:29.907 094 11445.91 44.88 56832.01 88888.00 2018-04-04 17:50:30.407 094 11445.80 44.97 56832.11 88888.00 2018-04-04 17:50:30.907 094 11445.76 45.06 56832.17 88888.00 2018-04-04 17:50:31.407 094 11445.72 45.05 56832.18 88888.00 2018-04-04 17:50:31.907 094 11445.69 44.97 56832.13 88888.00 2018-04-04 17:50:32.407 094 11445.80 44.92 56831.96 88888.00 2018-04-04 17:50:33.407 094 11445.98 44.97 56832.02 88888.00 2018-04-04 17:50:33.907 094 11445.91 45.03 56832.04 88888.00 2018-04-04 17:50:34.407 094 11445.85 45.03 56832.10 88888.00 2018-04-04 17:50:34.907 094 11445.77 44.96 56832.05 88888.00 2018-04-04 17:50:35.407 094 11445.84 44.89 56831.94 88888.00 2018-04-04 17:50:35.907 094 11445.98 44.88 56831.86 88888.00 2018-04-04 17:50:36.407 094 11446.02 44.94 56831.88 88888.00 2018-04-04 17:50:36.907 094 11445.98 45.04 56831.99 88888.00 2018-04-04 17:50:37.407 094 11445.92 45.05 56832.05 88888.00 2018-04-04 17:50:37.907 094 11445.88 45.01 56832.04 88888.00 2018-04-04 17:50:38.407 094 11445.92 44.96 56831.88 88888.00 2018-04-04 17:50:38.907 094 11446.05 44.95 56831.75 88888.00 2018-04-04 17:50:39.407 094 11446.18 44.94 56831.82 88888.00 2018-04-04 17:50:39.907 094 11446.12 45.02 56831.86 88888.00 2018-04-04 17:50:40.407 094 11446.08 45.08 56831.96 88888.00 2018-04-04 17:50:40.907 094 11446.07 45.05 56831.93 88888.00 2018-04-04 17:50:41.407 094 11446.11 44.96 56831.82 88888.00 2018-04-04 17:50:41.907 094 11446.23 44.97 56831.73 88888.00 2018-04-04 17:50:42.407 094 11446.33 45.01 56831.70 88888.00 2018-04-04 17:50:42.907 094 11446.26 45.04 56831.75 88888.00 2018-04-04 17:50:43.407 094 11446.20 45.04 56831.79 88888.00 2018-04-04 17:50:43.907 094 11446.16 45.02 56831.82 88888.00 2018-04-04 17:50:44.407 094 11446.15 44.95 56831.75 88888.00 2018-04-04 17:50:44.907 094 11446.25 44.94 56831.60 88888.00 2018-04-04 17:50:45.407 094 11446.34 44.98 56831.50 88888.00 2018-04-04 17:50:45.907 094 11446.37 44.97 56831.56 88888.00 2018-04-04 17:50:46.407 094 11446.32 45.02 56831.68 88888.00 2018-04-04 17:50:46.907 094 11446.23 45.03 56831.70 88888.00 2018-04-04 17:50:47.407 094 11446.29 45.02 56831.64 88888.00 2018-04-04 17:50:47.907 094 11446.40 45.01 56831.67 88888.00 2018-04-04 17:50:48.408 094 11446.49 44.98 56831.51 88888.00 2018-04-04 17:50:48.908 094 11446.54 44.97 56831.43 88888.00 2018-04-04 17:50:49.408 094 11446.46 44.96 56831.48 88888.00 2018-04-04 17:50:49.908 094 11446.34 44.97 56831.49 88888.00 2018-04-04 17:50:50.408 094 11446.40 45.02 56831.49 88888.00 2018-04-04 17:50:50.908 094 11446.42 44.97 56831.44 88888.00 2018-04-04 17:50:51.408 094 11446.50 44.97 56831.38 88888.00 2018-04-04 17:50:51.908 094 11446.53 45.02 56831.40 88888.00 2018-04-04 17:50:52.408 094 11446.50 45.04 56831.38 88888.00 2018-04-04 17:50:52.908 094 11446.51 45.01 56831.41 88888.00 2018-04-04 17:50:53.408 094 11446.58 45.02 56831.43 88888.00 2018-04-04 17:50:53.908 094 11446.60 45.01 56831.40 88888.00 2018-04-04 17:50:54.408 094 11446.57 45.01 56831.31 88888.00 2018-04-04 17:50:54.908 094 11446.55 44.99 56831.28 88888.00 2018-04-04 17:50:55.408 094 11446.57 44.94 56831.28 88888.00 2018-04-04 17:50:55.908 094 11446.55 44.96 56831.31 88888.00 2018-04-04 17:50:56.408 094 11446.61 44.94 56831.30 88888.00 2018-04-04 17:50:56.908 094 11446.71 44.97 56831.28 88888.00 2018-04-04 17:50:57.408 094 11446.69 44.97 56831.28 88888.00 2018-04-04 17:50:57.908 094 11446.63 44.97 56831.25 88888.00 2018-04-04 17:50:58.408 094 11446.63 44.98 56831.18 88888.00 2018-04-04 17:50:58.908 094 11446.64 44.97 56831.19 88888.00 2018-04-04 17:50:59.408 094 11446.68 45.01 56831.25 88888.00 2018-04-04 17:50:59.908 094 11446.71 44.99 56831.22 88888.00 2018-04-04 17:51:00.408 094 11446.75 44.97 56831.17 88888.00 2018-04-04 17:51:00.908 094 11446.69 44.99 56831.17 88888.00 2018-04-04 17:51:01.408 094 11446.71 45.03 56831.16 88888.00 2018-04-04 17:51:01.908 094 11446.70 44.96 56831.11 88888.00 2018-04-04 17:51:02.408 094 11446.80 44.94 56831.06 88888.00 2018-04-04 17:51:02.908 094 11446.83 44.91 56831.06 88888.00 2018-04-04 17:51:03.408 094 11446.88 44.94 56831.10 88888.00 2018-04-04 17:51:03.908 094 11446.80 44.99 56831.12 88888.00 2018-04-04 17:51:04.408 094 11446.76 44.99 56831.10 88888.00 2018-04-04 17:51:04.908 094 11446.84 44.94 56831.09 88888.00 2018-04-04 17:51:05.408 094 11446.88 44.92 56831.01 88888.00 2018-04-04 17:51:05.908 094 11446.91 44.91 56830.98 88888.00 2018-04-04 17:51:06.408 094 11446.97 44.94 56831.09 88888.00 2018-04-04 17:51:06.908 094 11446.90 45.01 56831.09 88888.00 2018-04-04 17:51:07.408 094 11446.87 45.02 56831.08 88888.00 2018-04-04 17:51:07.908 094 11446.95 44.96 56830.98 88888.00 2018-04-04 17:51:08.408 094 11447.04 44.87 56830.90 88888.00 2018-04-04 17:51:08.908 094 11447.04 44.87 56830.89 88888.00 2018-04-04 17:51:09.408 094 11447.06 44.89 56830.93 88888.00 2018-04-04 17:51:09.908 094 11447.02 44.97 56831.05 88888.00 2018-04-04 17:51:10.408 094 11446.90 44.98 56831.06 88888.00 2018-04-04 17:51:10.908 094 11446.92 44.95 56831.01 88888.00 2018-04-04 17:51:11.408 094 11447.03 44.84 56830.89 88888.00 2018-04-04 17:51:11.908 094 11446.97 44.81 56830.80 88888.00 2018-04-04 17:51:12.408 094 11447.01 44.91 56830.85 88888.00 2018-04-04 17:51:12.908 094 11447.03 44.96 56830.98 88888.00 2018-04-04 17:51:13.408 094 11446.90 44.94 56831.03 88888.00 2018-04-04 17:51:13.908 094 11446.89 44.89 56830.97 88888.00 2018-04-04 17:51:14.908 094 11447.09 44.87 56830.80 88888.00 2018-04-04 17:51:15.408 094 11447.05 44.91 56830.87 88888.00 2018-04-04 17:51:15.908 094 11447.11 44.97 56830.92 88888.00 2018-04-04 17:51:16.408 094 11447.09 44.98 56831.01 88888.00 2018-04-04 17:51:16.908 094 11447.11 44.90 56830.99 88888.00 2018-04-04 17:51:17.408 094 11447.19 44.92 56830.87 88888.00 2018-04-04 17:51:17.908 094 11447.26 44.99 56830.83 88888.00 2018-04-04 17:51:18.408 094 11447.23 45.02 56830.90 88888.00 2018-04-04 17:51:18.908 094 11447.13 45.05 56831.01 88888.00 2018-04-04 17:51:19.408 094 11447.18 45.05 56831.05 88888.00 2018-04-04 17:51:19.908 094 11447.23 44.97 56830.98 88888.00 2018-04-04 17:51:20.408 094 11447.25 44.97 56830.91 88888.00 2018-04-04 17:51:20.908 094 11447.31 44.99 56830.90 88888.00 2018-04-04 17:51:21.408 094 11447.37 45.01 56830.99 88888.00 2018-04-04 17:51:21.908 094 11447.31 45.04 56831.11 88888.00 2018-04-04 17:51:22.408 094 11447.38 45.08 56831.11 88888.00 2018-04-04 17:51:22.908 094 11447.41 45.01 56831.08 88888.00 2018-04-04 17:51:23.408 094 11447.47 44.95 56830.98 88888.00 2018-04-04 17:51:23.908 094 11447.47 44.95 56830.93 88888.00 2018-04-04 17:51:24.908 094 11447.38 45.02 56831.17 88888.00 2018-04-04 17:51:25.408 094 11447.46 45.01 56831.22 88888.00 2018-04-04 17:51:25.908 094 11447.54 44.97 56831.16 88888.00 2018-04-04 17:51:26.408 094 11447.58 44.95 56831.09 88888.00 2018-04-04 17:51:26.908 094 11447.57 45.01 56831.08 88888.00 2018-04-04 17:51:27.408 094 11447.57 45.06 56831.12 88888.00 2018-04-04 17:51:27.908 094 11447.55 45.06 56831.15 88888.00 2018-04-04 17:51:28.408 094 11447.51 45.05 56831.23 88888.00 2018-04-04 17:51:28.908 094 11447.66 45.03 56831.21 88888.00 2018-04-04 17:51:29.408 094 11447.67 45.01 56831.17 88888.00 2018-04-04 17:51:29.908 094 11447.64 45.04 56831.19 88888.00 2018-04-04 17:51:30.408 094 11447.62 45.03 56831.23 88888.00 2018-04-04 17:51:30.908 094 11447.55 45.03 56831.23 88888.00 2018-04-04 17:51:31.408 094 11447.60 44.98 56831.27 88888.00 2018-04-04 17:51:31.908 094 11447.73 44.97 56831.25 88888.00 2018-04-04 17:51:32.408 094 11447.85 44.88 56831.24 88888.00 2018-04-04 17:51:32.908 094 11447.79 44.89 56831.25 88888.00 2018-04-04 17:51:33.408 094 11447.73 44.97 56831.28 88888.00 2018-04-04 17:51:33.908 094 11447.75 44.97 56831.31 88888.00 2018-04-04 17:51:34.408 094 11447.80 44.90 56831.34 88888.00 2018-04-04 17:51:34.908 094 11447.94 44.92 56831.28 88888.00 2018-04-04 17:51:35.408 094 11448.03 44.94 56831.27 88888.00 2018-04-04 17:51:35.908 094 11448.04 44.98 56831.30 88888.00 2018-04-04 17:51:36.408 094 11447.92 45.01 56831.36 88888.00 2018-04-04 17:51:36.908 094 11447.90 45.03 56831.42 88888.00 2018-04-04 17:51:37.408 094 11447.93 45.01 56831.36 88888.00 2018-04-04 17:51:37.908 094 11447.97 44.96 56831.35 88888.00 2018-04-04 17:51:38.408 094 11448.06 44.92 56831.30 88888.00 2018-04-04 17:51:38.908 094 11448.13 44.95 56831.28 88888.00 2018-04-04 17:51:39.408 094 11448.07 44.98 56831.31 88888.00 2018-04-04 17:51:39.908 094 11448.03 44.95 56831.30 88888.00 2018-04-04 17:51:40.408 094 11448.06 44.92 56831.27 88888.00 2018-04-04 17:51:40.908 094 11448.17 44.88 56831.27 88888.00 2018-04-04 17:51:41.408 094 11448.23 44.87 56831.23 88888.00 2018-04-04 17:51:41.908 094 11448.28 44.94 56831.27 88888.00 2018-04-04 17:51:42.408 094 11448.16 44.97 56831.35 88888.00 2018-04-04 17:51:42.908 094 11448.09 44.95 56831.37 88888.00 2018-04-04 17:51:43.408 094 11448.20 44.92 56831.40 88888.00 2018-04-04 17:51:43.908 094 11448.23 44.90 56831.34 88888.00 2018-04-04 17:51:44.408 094 11448.31 44.89 56831.30 88888.00 2018-04-04 17:51:44.908 094 11448.35 44.90 56831.33 88888.00 2018-04-04 17:51:45.408 094 11448.33 44.90 56831.38 88888.00 2018-04-04 17:51:46.408 094 11448.26 44.89 56831.42 88888.00 2018-04-04 17:51:46.908 094 11448.37 44.87 56831.35 88888.00 2018-04-04 17:51:47.408 094 11448.41 44.85 56831.37 88888.00 2018-04-04 17:51:47.908 094 11448.48 44.90 56831.44 88888.00 2018-04-04 17:51:48.408 094 11448.47 44.91 56831.49 88888.00 2018-04-04 17:51:48.908 094 11448.35 44.90 56831.54 88888.00 2018-04-04 17:51:49.408 094 11448.35 44.84 56831.51 88888.00 2018-04-04 17:51:49.908 094 11448.43 44.76 56831.42 88888.00 2018-04-04 17:51:50.408 094 11448.47 44.68 56831.38 88888.00 2018-04-04 17:51:50.908 094 11448.45 44.70 56831.47 88888.00 2018-04-04 17:51:51.408 094 11448.50 44.75 56831.60 88888.00 2018-04-04 17:51:51.908 094 11448.45 44.75 56831.59 88888.00 2018-04-04 17:51:52.408 094 11448.44 44.74 56831.49 88888.00 2018-04-04 17:51:52.908 094 11448.47 44.71 56831.47 88888.00 2018-04-04 17:51:53.408 094 11448.55 44.70 56831.44 88888.00 2018-04-04 17:51:53.908 094 11448.55 44.69 56831.48 88888.00 2018-04-04 17:51:54.408 094 11448.50 44.72 56831.60 88888.00 2018-04-04 17:51:54.908 094 11448.47 44.75 56831.60 88888.00 2018-04-04 17:51:55.408 094 11448.40 44.69 56831.60 88888.00 2018-04-04 17:51:56.408 094 11448.58 44.67 56831.56 88888.00 2018-04-04 17:51:56.908 094 11448.57 44.60 56831.62 88888.00 2018-04-04 17:51:57.408 094 11448.56 44.69 56831.75 88888.00 2018-04-04 17:51:57.908 094 11448.57 44.69 56831.83 88888.00 2018-04-04 17:51:58.408 094 11448.55 44.60 56831.73 88888.00 2018-04-04 17:51:58.908 094 11448.56 44.61 56831.69 88888.00 2018-04-04 17:51:59.408 094 11448.62 44.67 56831.75 88888.00 2018-04-04 17:51:59.908 094 11448.61 44.63 56831.86 88888.00 2018-04-04 17:52:00.408 094 11448.57 44.60 56831.85 88888.00 2018-04-04 17:52:00.908 094 11448.61 44.56 56831.87 88888.00 2018-04-04 17:52:01.408 094 11448.62 44.55 56831.92 88888.00 2018-04-04 17:52:01.908 094 11448.64 44.54 56831.89 88888.00 2018-04-04 17:52:02.408 094 11448.68 44.58 56831.95 88888.00 2018-04-04 17:52:02.908 094 11448.68 44.58 56832.05 88888.00 2018-04-04 17:52:03.408 094 11448.62 44.60 56832.10 88888.00 2018-04-04 17:52:03.908 094 11448.58 44.60 56832.13 88888.00 2018-04-04 17:52:04.408 094 11448.61 44.60 56832.12 88888.00 2018-04-04 17:52:04.908 094 11448.59 44.55 56832.18 88888.00 2018-04-04 17:52:05.408 094 11448.62 44.60 56832.20 88888.00 2018-04-04 17:52:05.908 094 11448.64 44.61 56832.27 88888.00 2018-04-04 17:52:06.408 094 11448.65 44.60 56832.32 88888.00 2018-04-04 17:52:06.908 094 11448.64 44.58 56832.32 88888.00 2018-04-04 17:52:07.408 094 11448.61 44.63 56832.34 88888.00 2018-04-04 17:52:07.908 094 11448.65 44.60 56832.30 88888.00 2018-04-04 17:52:08.408 094 11448.61 44.56 56832.34 88888.00 2018-04-04 17:52:08.908 094 11448.61 44.55 56832.43 88888.00 2018-04-04 17:52:09.408 094 11448.66 44.51 56832.47 88888.00 2018-04-04 17:52:09.908 094 11448.63 44.54 56832.45 88888.00 2018-04-04 17:52:10.408 094 11448.65 44.60 56832.43 88888.00 2018-04-04 17:52:10.908 094 11448.77 44.62 56832.47 88888.00 2018-04-04 17:52:11.408 094 11448.75 44.61 56832.56 88888.00 2018-04-04 17:52:11.908 094 11448.71 44.64 56832.60 88888.00 2018-04-04 17:52:12.408 094 11448.76 44.69 56832.65 88888.00 2018-04-04 17:52:12.908 094 11448.69 44.65 56832.66 88888.00 2018-04-04 17:52:13.408 094 11448.68 44.67 56832.62 88888.00 2018-04-04 17:52:13.908 094 11448.83 44.69 56832.63 88888.00 2018-04-04 17:52:14.408 094 11448.83 44.67 56832.66 88888.00 2018-04-04 17:52:14.908 094 11448.77 44.65 56832.72 88888.00 2018-04-04 17:52:15.408 094 11448.77 44.64 56832.75 88888.00 2018-04-04 17:52:15.908 094 11448.77 44.62 56832.71 88888.00 2018-04-04 17:52:16.408 094 11448.70 44.62 56832.69 88888.00 2018-04-04 17:52:16.908 094 11448.72 44.61 56832.68 88888.00 2018-04-04 17:52:17.408 094 11448.79 44.58 56832.66 88888.00 2018-04-04 17:52:17.908 094 11448.80 44.60 56832.70 88888.00 2018-04-04 17:52:18.408 094 11448.78 44.61 56832.78 88888.00 2018-04-04 17:52:18.908 094 11448.84 44.60 56832.83 88888.00 2018-04-04 17:52:19.408 094 11448.77 44.60 56832.84 88888.00 2018-04-04 17:52:19.908 094 11448.78 44.63 56832.85 88888.00 2018-04-04 17:52:20.408 094 11448.84 44.69 56832.94 88888.00 2018-04-04 17:52:20.908 094 11448.80 44.67 56832.97 88888.00 2018-04-04 17:52:21.408 094 11448.72 44.65 56832.96 88888.00 2018-04-04 17:52:21.908 094 11448.83 44.69 56832.96 88888.00 2018-04-04 17:52:22.408 094 11448.82 44.68 56832.98 88888.00 2018-04-04 17:52:22.908 094 11448.77 44.67 56832.97 88888.00 2018-04-04 17:52:23.408 094 11448.78 44.69 56833.02 88888.00 2018-04-04 17:52:23.908 094 11448.82 44.74 56833.07 88888.00 2018-04-04 17:52:24.408 094 11448.78 44.77 56833.03 88888.00 2018-04-04 17:52:24.908 094 11448.79 44.75 56833.07 88888.00 2018-04-04 17:52:25.408 094 11448.83 44.72 56833.03 88888.00 2018-04-04 17:52:25.908 094 11448.78 44.71 56832.98 88888.00 2018-04-04 17:52:26.408 094 11448.75 44.72 56833.01 88888.00 2018-04-04 17:52:26.908 094 11448.79 44.78 56833.10 88888.00 2018-04-04 17:52:27.908 094 11448.76 44.81 56833.17 88888.00 2018-04-04 17:52:28.408 094 11448.82 44.79 56833.18 88888.00 2018-04-04 17:52:28.908 094 11448.85 44.68 56833.10 88888.00 2018-04-04 17:52:29.408 094 11448.82 44.65 56833.08 88888.00 2018-04-04 17:52:29.908 094 11448.79 44.70 56833.17 88888.00 2018-04-04 17:52:30.408 094 11448.85 44.74 56833.23 88888.00 2018-04-04 17:52:30.908 094 11448.78 44.65 56833.33 88888.00 2018-04-04 17:52:31.408 094 11448.80 44.65 56833.34 88888.00 2018-04-04 17:52:31.908 094 11448.85 44.65 56833.36 88888.00 2018-04-04 17:52:32.408 094 11448.83 44.65 56833.35 88888.00 2018-04-04 17:52:32.908 094 11448.82 44.67 56833.36 88888.00 2018-04-04 17:52:33.408 094 11448.82 44.69 56833.40 88888.00 2018-04-04 17:52:33.908 094 11448.75 44.70 56833.45 88888.00 2018-04-04 17:52:34.408 094 11448.75 44.65 56833.52 88888.00 2018-04-04 17:52:34.908 094 11448.85 44.61 56833.48 88888.00 2018-04-04 17:52:35.408 094 11448.86 44.61 56833.42 88888.00 2018-04-04 17:52:35.908 094 11448.80 44.60 56833.45 88888.00 2018-04-04 17:52:36.408 094 11448.78 44.68 56833.52 88888.00 2018-04-04 17:52:36.908 094 11448.77 44.65 56833.55 88888.00 2018-04-04 17:52:37.408 094 11448.72 44.65 56833.54 88888.00 2018-04-04 17:52:37.909 094 11448.83 44.64 56833.54 88888.00 2018-04-04 17:52:38.409 094 11448.89 44.61 56833.54 88888.00 2018-04-04 17:52:38.909 094 11448.78 44.60 56833.61 88888.00 2018-04-04 17:52:39.409 094 11448.77 44.61 56833.69 88888.00 2018-04-04 17:52:39.909 094 11448.78 44.58 56833.77 88888.00 2018-04-04 17:52:40.409 094 11448.75 44.60 56833.73 88888.00 2018-04-04 17:52:40.909 094 11448.75 44.62 56833.79 88888.00 2018-04-04 17:52:41.409 094 11448.84 44.57 56833.88 88888.00 2018-04-04 17:52:41.909 094 11448.75 44.58 56833.92 88888.00 2018-04-04 17:52:42.409 094 11448.64 44.62 56833.93 88888.00 2018-04-04 17:52:42.909 094 11448.68 44.60 56833.95 88888.00 2018-04-04 17:52:43.409 094 11448.77 44.56 56833.98 88888.00 2018-04-04 17:52:43.909 094 11448.78 44.54 56833.99 88888.00 2018-04-04 17:52:44.409 094 11448.89 44.58 56834.01 88888.00 2018-04-04 17:52:44.909 094 11448.89 44.64 56834.10 88888.00 2018-04-04 17:52:45.409 094 11448.80 44.68 56834.04 88888.00 2018-04-04 17:52:45.909 094 11448.78 44.69 56834.06 88888.00 2018-04-04 17:52:46.409 094 11448.82 44.68 56834.07 88888.00 2018-04-04 17:52:46.909 094 11448.80 44.70 56834.10 88888.00 2018-04-04 17:52:47.409 094 11448.73 44.75 56834.12 88888.00 2018-04-04 17:52:47.909 094 11448.68 44.82 56834.22 88888.00 2018-04-04 17:52:48.409 094 11448.58 44.74 56834.26 88888.00 2018-04-04 17:52:48.909 094 11448.50 44.74 56834.25 88888.00 2018-04-04 17:52:49.409 094 11448.50 44.72 56834.36 88888.00 2018-04-04 17:52:49.909 094 11448.54 44.69 56834.39 88888.00 2018-04-04 17:52:50.409 094 11448.52 44.72 56834.38 88888.00 2018-04-04 17:52:50.909 094 11448.57 44.77 56834.48 88888.00 2018-04-04 17:52:51.409 094 11448.48 44.78 56834.52 88888.00 2018-04-04 17:52:51.909 094 11448.47 44.81 56834.56 88888.00 2018-04-04 17:52:52.409 094 11448.50 44.85 56834.52 88888.00 2018-04-04 17:52:52.909 094 11448.51 44.87 56834.59 88888.00 2018-04-04 17:52:53.409 094 11448.45 44.85 56834.61 88888.00 2018-04-04 17:52:53.909 094 11448.41 44.84 56834.65 88888.00 2018-04-04 17:52:54.409 094 11448.44 44.89 56834.68 88888.00 2018-04-04 17:52:54.909 094 11448.42 44.85 56834.72 88888.00 2018-04-04 17:52:55.409 094 11448.37 44.91 56834.74 88888.00 2018-04-04 17:52:55.909 094 11448.37 44.97 56834.75 88888.00 2018-04-04 17:52:56.409 094 11448.34 44.88 56834.86 88888.00 2018-04-04 17:52:56.909 094 11448.33 44.85 56834.87 88888.00 2018-04-04 17:52:57.409 094 11448.40 44.83 56834.87 88888.00 2018-04-04 17:52:57.909 094 11448.33 44.81 56834.88 88888.00 2018-04-04 17:52:58.409 094 11448.37 44.85 56834.97 88888.00 2018-04-04 17:52:59.409 094 11448.33 44.85 56835.02 88888.00 2018-04-04 17:52:59.909 094 11448.34 44.88 56835.00 88888.00 2018-04-04 17:53:00.409 094 11448.33 44.89 56835.00 88888.00 2018-04-04 17:53:00.909 094 11448.35 44.89 56834.96 88888.00 2018-04-04 17:53:01.409 094 11448.31 44.88 56834.97 88888.00 2018-04-04 17:53:01.909 094 11448.31 44.92 56835.01 88888.00 2018-04-04 17:53:02.409 094 11448.34 44.95 56835.01 88888.00 2018-04-04 17:53:02.909 094 11448.26 44.96 56835.01 88888.00 2018-04-04 17:53:03.409 094 11448.24 44.94 56835.01 88888.00 2018-04-04 17:53:03.909 094 11448.30 44.91 56835.08 88888.00 2018-04-04 17:53:04.409 094 11448.28 44.92 56835.10 88888.00 2018-04-04 17:53:04.909 094 11448.24 44.98 56835.17 88888.00 2018-04-04 17:53:05.409 094 11448.28 44.97 56835.20 88888.00 2018-04-04 17:53:05.909 094 11448.27 44.90 56835.13 88888.00 2018-04-04 17:53:06.409 094 11448.24 44.88 56835.12 88888.00 2018-04-04 17:53:06.909 094 11448.34 44.88 56835.12 88888.00 2018-04-04 17:53:07.409 094 11448.33 44.87 56835.16 88888.00 2018-04-04 17:53:07.909 094 11448.26 44.95 56835.23 88888.00 2018-04-04 17:53:08.409 094 11448.23 44.98 56835.25 88888.00 2018-04-04 17:53:09.409 094 11448.20 44.90 56835.15 88888.00 2018-04-04 17:53:09.909 094 11448.20 44.90 56835.14 88888.00 2018-04-04 17:53:10.409 094 11448.27 44.96 56835.15 88888.00 2018-04-04 17:53:10.909 094 11448.21 44.96 56835.17 88888.00 2018-04-04 17:53:11.409 094 11448.17 44.97 56835.21 88888.00 2018-04-04 17:53:11.909 094 11448.22 44.95 56835.21 88888.00 2018-04-04 17:53:12.409 094 11448.23 44.95 56835.13 88888.00 2018-04-04 17:53:12.909 094 11448.20 44.99 56835.06 88888.00 2018-04-04 17:53:13.409 094 11448.22 45.01 56835.09 88888.00 2018-04-04 17:53:13.909 094 11448.26 45.03 56835.14 88888.00 2018-04-04 17:53:14.409 094 11448.22 45.03 56835.16 88888.00 2018-04-04 17:53:14.909 094 11448.21 45.03 56835.19 88888.00 2018-04-04 17:53:15.409 094 11448.23 44.95 56835.13 88888.00 2018-04-04 17:53:15.909 094 11448.23 44.94 56835.04 88888.00 2018-04-04 17:53:16.409 094 11448.26 44.98 56835.04 88888.00 2018-04-04 17:53:16.909 094 11448.28 44.96 56835.10 88888.00 2018-04-04 17:53:17.409 094 11448.23 44.92 56835.10 88888.00 2018-04-04 17:53:17.909 094 11448.23 44.90 56835.08 88888.00 2018-04-04 17:53:18.409 094 11448.34 44.88 56835.00 88888.00 2018-04-04 17:53:18.909 094 11448.30 44.85 56834.97 88888.00 2018-04-04 17:53:19.409 094 11448.28 44.88 56835.03 88888.00 2018-04-04 17:53:19.909 094 11448.31 44.88 56835.10 88888.00 2018-04-04 17:53:20.409 094 11448.28 44.87 56835.12 88888.00 2018-04-04 17:53:20.909 094 11448.24 44.85 56835.07 88888.00 2018-04-04 17:53:21.409 094 11448.27 44.84 56834.99 88888.00 2018-04-04 17:53:21.909 094 11448.30 44.81 56834.99 88888.00 2018-04-04 17:53:22.409 094 11448.28 44.81 56835.06 88888.00 2018-04-04 17:53:22.909 094 11448.24 44.88 56835.06 88888.00 2018-04-04 17:53:23.409 094 11448.28 44.88 56835.02 88888.00 2018-04-04 17:53:23.909 094 11448.22 44.81 56834.95 88888.00 2018-04-04 17:53:24.409 094 11448.23 44.79 56834.91 88888.00 2018-04-04 17:53:24.909 094 11448.34 44.78 56834.89 88888.00 2018-04-04 17:53:25.409 094 11448.31 44.81 56834.97 88888.00 2018-04-04 17:53:25.909 094 11448.31 44.88 56834.99 88888.00 2018-04-04 17:53:26.409 094 11448.29 44.88 56834.99 88888.00 2018-04-04 17:53:26.909 094 11448.22 44.82 56834.93 88888.00 2018-04-04 17:53:27.409 094 11448.21 44.78 56834.83 88888.00 2018-04-04 17:53:27.909 094 11448.26 44.76 56834.77 88888.00 2018-04-04 17:53:28.409 094 11448.28 44.69 56834.80 88888.00 2018-04-04 17:53:28.909 094 11448.28 44.71 56834.89 88888.00 2018-04-04 17:53:29.409 094 11448.22 44.78 56834.90 88888.00 2018-04-04 17:53:29.909 094 11448.21 44.71 56834.94 88888.00 2018-04-04 17:53:30.409 094 11448.19 44.67 56834.83 88888.00 2018-04-04 17:53:30.909 094 11448.24 44.69 56834.75 88888.00 2018-04-04 17:53:31.409 094 11448.30 44.69 56834.80 88888.00 2018-04-04 17:53:31.909 094 11448.31 44.69 56834.83 88888.00 2018-04-04 17:53:32.409 094 11448.23 44.69 56834.82 88888.00 2018-04-04 17:53:32.909 094 11448.24 44.62 56834.78 88888.00 2018-04-04 17:53:33.409 094 11448.23 44.60 56834.78 88888.00 2018-04-04 17:53:33.909 094 11448.21 44.58 56834.74 88888.00 2018-04-04 17:53:34.409 094 11448.27 44.63 56834.72 88888.00 2018-04-04 17:53:34.909 094 11448.20 44.64 56834.78 88888.00 2018-04-04 17:53:35.409 094 11448.13 44.63 56834.77 88888.00 2018-04-04 17:53:35.909 094 11448.19 44.63 56834.69 88888.00 2018-04-04 17:53:36.409 094 11448.14 44.58 56834.59 88888.00 2018-04-04 17:53:36.909 094 11448.11 44.60 56834.59 88888.00 2018-04-04 17:53:37.409 094 11448.13 44.58 56834.62 88888.00 2018-04-04 17:53:37.909 094 11448.13 44.56 56834.63 88888.00 2018-04-04 17:53:38.409 094 11448.13 44.60 56834.63 88888.00 2018-04-04 17:53:38.909 094 11448.14 44.60 56834.63 88888.00 2018-04-04 17:53:39.409 094 11448.16 44.56 56834.58 88888.00 2018-04-04 17:53:39.909 094 11448.10 44.56 56834.56 88888.00 2018-04-04 17:53:40.409 094 11448.14 44.56 56834.59 88888.00 2018-04-04 17:53:40.909 094 11448.22 44.55 56834.58 88888.00 2018-04-04 17:53:41.409 094 11448.20 44.55 56834.58 88888.00 2018-04-04 17:53:41.909 094 11448.07 44.56 56834.52 88888.00 2018-04-04 17:53:42.409 094 11448.15 44.55 56834.49 88888.00 2018-04-04 17:53:42.909 094 11448.19 44.55 56834.49 88888.00 2018-04-04 17:53:43.409 094 11448.09 44.58 56834.50 88888.00 2018-04-04 17:53:43.909 094 11448.09 44.61 56834.46 88888.00 2018-04-04 17:53:44.409 094 11448.14 44.60 56834.43 88888.00 2018-04-04 17:53:44.909 094 11448.09 44.56 56834.37 88888.00 2018-04-04 17:53:45.409 094 11448.14 44.57 56834.36 88888.00 2018-04-04 17:53:45.909 094 11448.14 44.56 56834.35 88888.00 2018-04-04 17:53:46.409 094 11448.15 44.55 56834.37 88888.00 2018-04-04 17:53:46.909 094 11448.19 44.58 56834.40 88888.00 2018-04-04 17:53:47.409 094 11448.17 44.55 56834.48 88888.00 2018-04-04 17:53:47.909 094 11448.13 44.51 56834.38 88888.00 2018-04-04 17:53:48.409 094 11448.09 44.48 56834.31 88888.00 2018-04-04 17:53:48.909 094 11448.11 44.53 56834.37 88888.00 2018-04-04 17:53:49.409 094 11448.09 44.54 56834.39 88888.00 2018-04-04 17:53:49.909 094 11448.07 44.54 56834.38 88888.00 2018-04-04 17:53:50.909 094 11448.09 44.48 56834.22 88888.00 2018-04-04 17:53:51.409 094 11448.02 44.44 56834.16 88888.00 2018-04-04 17:53:51.909 094 11448.13 44.49 56834.22 88888.00 2018-04-04 17:53:52.409 094 11448.17 44.51 56834.24 88888.00 2018-04-04 17:53:52.909 094 11448.08 44.50 56834.24 88888.00 2018-04-04 17:53:53.409 094 11448.07 44.51 56834.19 88888.00 2018-04-04 17:53:53.909 094 11448.14 44.45 56834.09 88888.00 2018-04-04 17:53:54.409 094 11448.11 44.35 56834.04 88888.00 2018-04-04 17:53:54.909 094 11448.10 44.38 56834.03 88888.00 2018-04-04 17:53:55.409 094 11448.15 44.44 56834.05 88888.00 2018-04-04 17:53:55.909 094 11448.11 44.45 56834.09 88888.00 2018-04-04 17:53:56.409 094 11448.06 44.44 56834.04 88888.00 2018-04-04 17:53:56.909 094 11448.07 44.41 56833.91 88888.00 2018-04-04 17:53:57.409 094 11448.10 44.35 56833.90 88888.00 2018-04-04 17:53:57.909 094 11448.11 44.38 56833.98 88888.00 2018-04-04 17:53:58.409 094 11448.11 44.40 56834.00 88888.00 2018-04-04 17:53:58.909 094 11448.11 44.22 56833.99 88888.00 2018-04-04 17:53:59.409 094 11448.08 44.31 56833.88 88888.00 2018-04-04 17:53:59.909 094 11448.03 44.34 56833.82 88888.00 2018-04-04 17:54:00.409 094 11448.15 44.34 56833.78 88888.00 2018-04-04 17:54:00.909 094 11448.13 44.34 56833.79 88888.00 2018-04-04 17:54:01.409 094 11448.14 44.37 56833.81 88888.00 2018-04-04 17:54:01.909 094 11448.17 44.41 56833.81 88888.00 2018-04-04 17:54:02.409 094 11448.14 44.27 56833.82 88888.00 2018-04-04 17:54:02.909 094 11448.10 44.21 56833.78 88888.00 2018-04-04 17:54:03.409 094 11448.16 44.13 56833.74 88888.00 2018-04-04 17:54:03.909 094 11448.22 44.00 56833.75 88888.00 2018-04-04 17:54:04.409 094 11448.19 44.21 56833.80 88888.00 2018-04-04 17:54:04.909 094 11448.19 44.36 56833.77 88888.00 2018-04-04 17:54:05.409 094 11448.15 44.37 56833.71 88888.00 2018-04-04 17:54:05.909 094 11448.06 44.36 56833.71 88888.00 2018-04-04 17:54:06.409 094 11448.14 44.41 56833.63 88888.00 2018-04-04 17:54:06.909 094 11448.22 44.38 56833.68 88888.00 2018-04-04 17:54:07.409 094 11448.16 44.36 56833.77 88888.00 2018-04-04 17:54:07.909 094 11448.15 44.41 56833.73 88888.00 2018-04-04 17:54:08.409 094 11448.17 44.34 56833.63 88888.00 2018-04-04 17:54:08.909 094 11448.14 44.29 56833.54 88888.00 2018-04-04 17:54:09.409 094 11448.15 44.33 56833.54 88888.00 2018-04-04 17:54:09.909 094 11448.24 44.33 56833.56 88888.00 2018-04-04 17:54:10.409 094 11448.20 44.37 56833.56 88888.00 2018-04-04 17:54:10.909 094 11448.16 44.35 56833.59 88888.00 2018-04-04 17:54:11.409 094 11448.21 44.35 56833.62 88888.00 2018-04-04 17:54:12.409 094 11448.24 44.29 56833.48 88888.00 2018-04-04 17:54:12.909 094 11448.28 44.33 56833.55 88888.00 2018-04-04 17:54:13.409 094 11448.30 44.35 56833.55 88888.00 2018-04-04 17:54:13.909 094 11448.24 44.37 56833.54 88888.00 2018-04-04 17:54:14.409 094 11448.21 44.34 56833.47 88888.00 2018-04-04 17:54:14.909 094 11448.26 44.31 56833.45 88888.00 2018-04-04 17:54:15.409 094 11448.23 44.28 56833.49 88888.00 2018-04-04 17:54:15.909 094 11448.28 44.30 56833.62 88888.00 2018-04-04 17:54:16.409 094 11448.30 44.20 56833.63 88888.00 2018-04-04 17:54:16.909 094 11448.21 44.00 56833.61 88888.00 2018-04-04 17:54:17.409 094 11448.14 44.09 56833.60 88888.00 2018-04-04 17:54:17.909 094 11448.17 44.07 56833.56 88888.00 2018-04-04 17:54:18.409 094 11448.23 43.96 56833.55 88888.00 2018-04-04 17:54:18.909 094 11448.21 43.97 56833.49 88888.00 2018-04-04 17:54:19.409 094 11448.27 44.26 56833.48 88888.00 2018-04-04 17:54:19.909 094 11448.27 44.29 56833.55 88888.00 2018-04-04 17:54:20.409 094 11448.21 44.30 56833.55 88888.00 2018-04-04 17:54:20.909 094 11448.15 44.31 56833.52 88888.00 2018-04-04 17:54:21.409 094 11448.21 44.29 56833.47 88888.00 2018-04-04 17:54:21.909 094 11448.21 44.27 56833.52 88888.00 2018-04-04 17:54:22.409 094 11448.19 44.24 56833.55 88888.00 2018-04-04 17:54:22.909 094 11448.19 44.31 56833.56 88888.00 2018-04-04 17:54:23.409 094 11448.14 44.40 56833.49 88888.00 2018-04-04 17:54:23.909 094 11448.10 44.35 56833.48 88888.00 2018-04-04 17:54:24.409 094 11448.15 44.33 56833.49 88888.00 2018-04-04 17:54:24.909 094 11448.20 44.33 56833.49 88888.00 2018-04-04 17:54:25.409 094 11448.20 44.33 56833.49 88888.00 2018-04-04 17:54:25.909 094 11448.23 44.34 56833.49 88888.00 2018-04-04 17:54:26.409 094 11448.21 44.30 56833.52 88888.00 2018-04-04 17:54:26.909 094 11448.19 44.31 56833.58 88888.00 2018-04-04 17:54:27.409 094 11448.15 44.35 56833.58 88888.00 2018-04-04 17:54:27.909 094 11448.22 44.42 56833.54 88888.00 2018-04-04 17:54:28.409 094 11448.16 44.34 56833.52 88888.00 2018-04-04 17:54:28.909 094 11448.14 44.28 56833.58 88888.00 2018-04-04 17:54:29.409 094 11448.14 44.31 56833.61 88888.00 2018-04-04 17:54:29.909 094 11448.17 44.31 56833.61 88888.00 2018-04-04 17:54:30.409 094 11448.16 44.31 56833.61 88888.00 2018-04-04 17:54:30.909 094 11448.16 44.38 56833.65 88888.00 2018-04-04 17:54:31.409 094 11448.09 44.43 56833.65 88888.00 2018-04-04 17:54:31.909 094 11448.04 44.41 56833.65 88888.00 2018-04-04 17:54:32.410 094 11448.06 44.41 56833.72 88888.00 2018-04-04 17:54:32.910 094 11448.13 44.34 56833.69 88888.00 2018-04-04 17:54:33.410 094 11448.10 44.31 56833.72 88888.00 2018-04-04 17:54:33.910 094 11448.08 44.31 56833.68 88888.00 2018-04-04 17:54:34.410 094 11448.17 44.30 56833.66 88888.00 2018-04-04 17:54:34.910 094 11448.13 44.33 56833.65 88888.00 2018-04-04 17:54:35.410 094 11448.04 44.36 56833.69 88888.00 2018-04-04 17:54:35.910 094 11448.08 44.38 56833.68 88888.00 2018-04-04 17:54:36.410 094 11448.08 44.37 56833.71 88888.00 2018-04-04 17:54:36.910 094 11448.10 44.36 56833.71 88888.00 2018-04-04 17:54:37.410 094 11448.13 44.35 56833.69 88888.00 2018-04-04 17:54:37.910 094 11448.08 44.33 56833.69 88888.00 2018-04-04 17:54:38.410 094 11448.02 44.41 56833.69 88888.00 2018-04-04 17:54:38.910 094 11448.02 44.43 56833.73 88888.00 2018-04-04 17:54:39.410 094 11448.06 44.43 56833.71 88888.00 2018-04-04 17:54:39.910 094 11448.04 44.41 56833.68 88888.00 2018-04-04 17:54:40.410 094 11448.04 44.44 56833.73 88888.00 2018-04-04 17:54:40.910 094 11448.10 44.45 56833.77 88888.00 2018-04-04 17:54:41.410 094 11448.08 44.42 56833.78 88888.00 2018-04-04 17:54:41.910 094 11448.04 44.41 56833.74 88888.00 2018-04-04 17:54:42.410 094 11448.11 44.38 56833.68 88888.00 2018-04-04 17:54:42.910 094 11448.08 44.31 56833.67 88888.00 2018-04-04 17:54:43.910 094 11448.11 44.34 56833.67 88888.00 2018-04-04 17:54:44.410 094 11448.07 44.31 56833.62 88888.00 2018-04-04 17:54:44.910 094 11448.03 44.28 56833.54 88888.00 2018-04-04 17:54:45.410 094 11448.02 44.26 56833.56 88888.00 2018-04-04 17:54:45.910 094 11448.03 44.23 56833.55 88888.00 2018-04-04 17:54:46.410 094 11447.99 44.22 56833.56 88888.00 2018-04-04 17:54:46.910 094 11447.96 44.27 56833.65 88888.00 2018-04-04 17:54:47.410 094 11448.02 44.26 56833.72 88888.00 2018-04-04 17:54:47.910 094 11447.96 44.16 56833.67 88888.00 2018-04-04 17:54:48.410 094 11448.00 44.13 56833.56 88888.00 2018-04-04 17:54:48.910 094 11448.07 44.17 56833.47 88888.00 2018-04-04 17:54:49.410 094 11448.02 44.16 56833.50 88888.00 2018-04-04 17:54:49.910 094 11447.97 44.19 56833.54 88888.00 2018-04-04 17:54:50.410 094 11448.03 44.20 56833.58 88888.00 2018-04-04 17:54:50.910 094 11448.04 44.14 56833.55 88888.00 2018-04-04 17:54:51.410 094 11447.99 44.14 56833.46 88888.00 2018-04-04 17:54:51.910 094 11448.00 44.13 56833.47 88888.00 2018-04-04 17:54:52.410 094 11448.02 44.09 56833.48 88888.00 2018-04-04 17:54:52.910 094 11448.01 44.07 56833.48 88888.00 2018-04-04 17:54:53.410 094 11447.97 44.11 56833.46 88888.00 2018-04-04 17:54:53.910 094 11447.92 44.11 56833.41 88888.00 2018-04-04 17:54:54.410 094 11447.89 44.06 56833.35 88888.00 2018-04-04 17:54:54.910 094 11447.89 44.02 56833.30 88888.00 2018-04-04 17:54:55.410 094 11447.97 44.00 56833.30 88888.00 2018-04-04 17:54:55.910 094 11447.92 43.97 56833.35 88888.00 2018-04-04 17:54:56.410 094 11447.89 44.00 56833.32 88888.00 2018-04-04 17:54:56.910 094 11447.92 44.03 56833.29 88888.00 2018-04-04 17:54:57.410 094 11447.92 44.04 56833.32 88888.00 2018-04-04 17:54:57.910 094 11447.88 44.01 56833.34 88888.00 2018-04-04 17:54:58.410 094 11447.90 44.03 56833.35 88888.00 2018-04-04 17:54:58.910 094 11447.89 44.00 56833.33 88888.00 2018-04-04 17:54:59.410 094 11447.85 44.02 56833.36 88888.00 2018-04-04 17:54:59.910 094 11447.86 44.03 56833.36 88888.00 2018-04-04 17:55:00.410 094 11447.85 44.02 56833.35 88888.00 2018-04-04 17:55:00.910 094 11447.82 43.96 56833.28 88888.00 2018-04-04 17:55:01.910 094 11447.86 43.87 56833.32 88888.00 2018-04-04 17:55:02.410 094 11447.78 43.89 56833.23 88888.00 2018-04-04 17:55:02.910 094 11447.75 43.93 56833.30 88888.00 2018-04-04 17:55:03.410 094 11447.80 43.94 56833.36 88888.00 2018-04-04 17:55:03.910 094 11447.86 43.93 56833.33 88888.00 2018-04-04 17:55:04.410 094 11447.81 43.85 56833.27 88888.00 2018-04-04 17:55:04.910 094 11447.81 43.83 56833.23 88888.00 2018-04-04 17:55:05.410 094 11447.76 43.83 56833.15 88888.00 2018-04-04 17:55:05.910 094 11447.79 43.86 56833.13 88888.00 2018-04-04 17:55:06.410 094 11447.83 43.87 56833.18 88888.00 2018-04-04 17:55:06.910 094 11447.81 43.88 56833.20 88888.00 2018-04-04 17:55:07.410 094 11447.73 43.92 56833.13 88888.00 2018-04-04 17:55:07.910 094 11447.75 43.89 56833.13 88888.00 2018-04-04 17:55:08.410 094 11447.79 43.90 56833.14 88888.00 2018-04-04 17:55:08.910 094 11447.74 43.86 56833.20 88888.00 2018-04-04 17:55:09.410 094 11447.75 43.89 56833.24 88888.00 2018-04-04 17:55:09.910 094 11447.78 43.89 56833.24 88888.00 2018-04-04 17:55:10.410 094 11447.75 43.89 56833.17 88888.00 2018-04-04 17:55:10.910 094 11447.74 43.66 56833.07 88888.00 2018-04-04 17:55:11.410 094 11447.74 43.60 56833.10 88888.00 2018-04-04 17:55:11.910 094 11447.74 43.81 56833.15 88888.00 2018-04-04 17:55:12.410 094 11447.74 43.89 56833.17 88888.00 2018-04-04 17:55:12.910 094 11447.85 43.94 56833.13 88888.00 2018-04-04 17:55:13.410 094 11447.82 43.92 56833.10 88888.00 2018-04-04 17:55:13.910 094 11447.75 43.90 56833.10 88888.00 2018-04-04 17:55:14.410 094 11447.78 43.90 56833.08 88888.00 2018-04-04 17:55:14.910 094 11447.85 43.89 56833.05 88888.00 2018-04-04 17:55:15.410 094 11447.82 43.94 56833.03 88888.00 2018-04-04 17:55:15.910 094 11447.85 43.93 56833.05 88888.00 2018-04-04 17:55:16.410 094 11447.83 43.92 56833.10 88888.00 2018-04-04 17:55:16.910 094 11447.78 43.90 56833.05 88888.00 2018-04-04 17:55:17.410 094 11447.82 43.94 56832.98 88888.00 2018-04-04 17:55:17.910 094 11447.90 43.96 56832.89 88888.00 2018-04-04 17:55:18.410 094 11447.85 43.92 56832.85 88888.00 2018-04-04 17:55:18.910 094 11447.82 43.94 56832.91 88888.00 2018-04-04 17:55:19.410 094 11447.87 43.96 56832.89 88888.00 2018-04-04 17:55:19.910 094 11447.85 43.95 56832.81 88888.00 2018-04-04 17:55:20.410 094 11447.85 43.95 56832.82 88888.00 2018-04-04 17:55:20.910 094 11447.92 43.93 56832.78 88888.00 2018-04-04 17:55:21.410 094 11447.93 43.90 56832.88 88888.00 2018-04-04 17:55:21.910 094 11447.92 43.93 56832.90 88888.00 2018-04-04 17:55:22.410 094 11447.94 43.97 56832.87 88888.00 2018-04-04 17:55:22.910 094 11448.01 43.94 56832.84 88888.00 2018-04-04 17:55:23.410 094 11448.01 43.95 56832.83 88888.00 2018-04-04 17:55:23.910 094 11448.03 43.95 56832.78 88888.00 2018-04-04 17:55:24.410 094 11448.02 43.97 56832.75 88888.00 2018-04-04 17:55:25.410 094 11447.97 43.96 56832.76 88888.00 2018-04-04 17:55:25.910 094 11448.04 43.94 56832.77 88888.00 2018-04-04 17:55:26.410 094 11448.02 43.77 56832.70 88888.00 2018-04-04 17:55:26.910 094 11448.02 43.86 56832.65 88888.00 2018-04-04 17:55:27.410 094 11448.10 43.97 56832.69 88888.00 2018-04-04 17:55:27.910 094 11448.11 44.01 56832.75 88888.00 2018-04-04 17:55:28.410 094 11448.03 43.97 56832.76 88888.00 2018-04-04 17:55:28.910 094 11448.07 43.95 56832.72 88888.00 2018-04-04 17:55:29.410 094 11448.14 43.93 56832.70 88888.00 2018-04-04 17:55:29.910 094 11448.08 43.90 56832.66 88888.00 2018-04-04 17:55:30.410 094 11448.15 43.90 56832.64 88888.00 2018-04-04 17:55:30.910 094 11448.21 43.90 56832.64 88888.00 2018-04-04 17:55:31.410 094 11448.19 43.90 56832.68 88888.00 2018-04-04 17:55:31.910 094 11448.22 43.94 56832.66 88888.00 2018-04-04 17:55:32.410 094 11448.26 43.93 56832.56 88888.00 2018-04-04 17:55:32.910 094 11448.23 43.90 56832.53 88888.00 2018-04-04 17:55:33.410 094 11448.24 43.92 56832.51 88888.00 2018-04-04 17:55:33.910 094 11448.31 43.89 56832.53 88888.00 2018-04-04 17:55:34.410 094 11448.29 43.92 56832.55 88888.00 2018-04-04 17:55:34.910 094 11448.21 43.90 56832.51 88888.00 2018-04-04 17:55:35.410 094 11448.30 43.88 56832.47 88888.00 2018-04-04 17:55:35.910 094 11448.35 43.87 56832.43 88888.00 2018-04-04 17:55:36.410 094 11448.34 43.85 56832.40 88888.00 2018-04-04 17:55:36.910 094 11448.35 43.87 56832.43 88888.00 2018-04-04 17:55:37.410 094 11448.35 43.85 56832.44 88888.00 2018-04-04 17:55:37.910 094 11448.31 43.87 56832.44 88888.00 2018-04-04 17:55:38.410 094 11448.34 43.89 56832.44 88888.00 2018-04-04 17:55:38.910 094 11448.43 43.86 56832.43 88888.00 2018-04-04 17:55:39.410 094 11448.48 43.82 56832.46 88888.00 2018-04-04 17:55:39.910 094 11448.51 43.85 56832.49 88888.00 2018-04-04 17:55:40.410 094 11448.55 43.85 56832.49 88888.00 2018-04-04 17:55:40.910 094 11448.48 43.87 56832.56 88888.00 2018-04-04 17:55:41.410 094 11448.44 43.89 56832.51 88888.00 2018-04-04 17:55:41.910 094 11448.49 43.88 56832.56 88888.00 2018-04-04 17:55:42.410 094 11448.56 43.88 56832.60 88888.00 2018-04-04 17:55:42.910 094 11448.55 43.87 56832.64 88888.00 2018-04-04 17:55:43.410 094 11448.56 43.87 56832.66 88888.00 2018-04-04 17:55:43.910 094 11448.62 43.87 56832.64 88888.00 2018-04-04 17:55:44.410 094 11448.58 43.88 56832.58 88888.00 2018-04-04 17:55:44.910 094 11448.59 43.89 56832.58 88888.00 2018-04-04 17:55:45.410 094 11448.65 43.87 56832.60 88888.00 2018-04-04 17:55:45.910 094 11448.65 43.88 56832.58 88888.00 2018-04-04 17:55:46.410 094 11448.62 43.92 56832.66 88888.00 2018-04-04 17:55:46.910 094 11448.65 43.90 56832.69 88888.00 2018-04-04 17:55:47.410 094 11448.66 43.86 56832.68 88888.00 2018-04-04 17:55:47.910 094 11448.66 43.92 56832.63 88888.00 2018-04-04 17:55:48.410 094 11448.73 43.94 56832.73 88888.00 2018-04-04 17:55:48.910 094 11448.73 43.90 56832.78 88888.00 2018-04-04 17:55:49.410 094 11448.76 43.86 56832.77 88888.00 2018-04-04 17:55:49.910 094 11448.78 43.90 56832.72 88888.00 2018-04-04 17:55:50.410 094 11448.78 43.92 56832.73 88888.00 2018-04-04 17:55:50.910 094 11448.78 43.88 56832.75 88888.00 2018-04-04 17:55:51.410 094 11448.79 43.88 56832.79 88888.00 2018-04-04 17:55:51.910 094 11448.84 43.87 56832.83 88888.00 2018-04-04 17:55:52.410 094 11448.85 43.86 56832.85 88888.00 2018-04-04 17:55:52.910 094 11448.85 43.92 56832.88 88888.00 2018-04-04 17:55:53.410 094 11448.96 43.86 56832.81 88888.00 2018-04-04 17:55:53.910 094 11448.92 43.86 56832.87 88888.00 2018-04-04 17:55:54.410 094 11448.91 43.89 56832.95 88888.00 2018-04-04 17:55:54.910 094 11448.91 43.86 56833.03 88888.00 2018-04-04 17:55:55.410 094 11448.87 43.85 56832.98 88888.00 2018-04-04 17:55:55.910 094 11448.82 43.87 56833.00 88888.00 2018-04-04 17:55:56.410 094 11448.87 43.86 56833.04 88888.00 2018-04-04 17:55:56.910 094 11448.92 43.81 56833.09 88888.00 2018-04-04 17:55:57.410 094 11448.93 43.82 56833.09 88888.00 2018-04-04 17:55:57.910 094 11449.00 43.87 56833.13 88888.00 2018-04-04 17:55:58.410 094 11449.06 43.86 56833.20 88888.00 2018-04-04 17:55:58.910 094 11449.03 43.89 56833.17 88888.00 2018-04-04 17:55:59.410 094 11449.03 43.90 56833.21 88888.00 2018-04-04 17:55:59.910 094 11449.03 43.93 56833.26 88888.00 2018-04-04 17:56:00.410 094 11448.99 43.90 56833.26 88888.00 2018-04-04 17:56:00.910 094 11448.99 43.94 56833.26 88888.00 2018-04-04 17:56:01.410 094 11449.10 43.89 56833.26 88888.00 2018-04-04 17:56:01.910 094 11449.06 43.83 56833.35 88888.00 2018-04-04 17:56:02.410 094 11449.04 43.89 56833.37 88888.00 2018-04-04 17:56:02.910 094 11449.12 43.89 56833.43 88888.00 2018-04-04 17:56:03.410 094 11449.17 43.87 56833.46 88888.00 2018-04-04 17:56:03.910 094 11449.10 43.87 56833.48 88888.00 2018-04-04 17:56:04.410 094 11449.08 43.87 56833.55 88888.00 2018-04-04 17:56:04.910 094 11449.15 43.85 56833.56 88888.00 2018-04-04 17:56:05.410 094 11449.15 43.81 56833.58 88888.00 2018-04-04 17:56:05.910 094 11449.12 43.86 56833.60 88888.00 2018-04-04 17:56:06.910 094 11449.17 43.77 56833.60 88888.00 2018-04-04 17:56:07.410 094 11449.22 43.85 56833.65 88888.00 2018-04-04 17:56:07.910 094 11449.26 43.86 56833.65 88888.00 2018-04-04 17:56:08.410 094 11449.13 43.87 56833.65 88888.00 2018-04-04 17:56:08.910 094 11449.14 43.92 56833.71 88888.00 2018-04-04 17:56:09.410 094 11449.22 43.88 56833.75 88888.00 2018-04-04 17:56:09.910 094 11449.18 43.80 56833.78 88888.00 2018-04-04 17:56:10.410 094 11449.20 43.79 56833.86 88888.00 2018-04-04 17:56:10.910 094 11449.26 43.83 56833.90 88888.00 2018-04-04 17:56:11.410 094 11449.25 43.76 56833.91 88888.00 2018-04-04 17:56:11.910 094 11449.17 43.70 56833.99 88888.00 2018-04-04 17:56:12.410 094 11449.19 43.77 56834.01 88888.00 2018-04-04 17:56:12.910 094 11449.21 43.83 56833.99 88888.00 2018-04-04 17:56:13.410 094 11449.21 43.88 56834.03 88888.00 2018-04-04 17:56:13.910 094 11449.19 43.88 56834.03 88888.00 2018-04-04 17:56:14.410 094 11449.21 43.92 56834.14 88888.00 2018-04-04 17:56:14.910 094 11449.12 43.90 56834.17 88888.00 2018-04-04 17:56:15.410 094 11449.11 43.90 56834.20 88888.00 2018-04-04 17:56:15.910 094 11449.20 43.92 56834.23 88888.00 2018-04-04 17:56:16.910 094 11449.15 43.93 56834.36 88888.00 2018-04-04 17:56:17.410 094 11449.13 43.96 56834.40 88888.00 2018-04-04 17:56:17.910 094 11449.15 43.94 56834.51 88888.00 2018-04-04 17:56:18.410 094 11449.12 43.94 56834.52 88888.00 2018-04-04 17:56:18.910 094 11449.10 43.95 56834.57 88888.00 2018-04-04 17:56:19.410 094 11449.14 43.94 56834.61 88888.00 2018-04-04 17:56:19.910 094 11449.07 43.97 56834.58 88888.00 2018-04-04 17:56:20.410 094 11449.05 43.95 56834.64 88888.00 2018-04-04 17:56:20.910 094 11449.10 44.01 56834.76 88888.00 2018-04-04 17:56:21.410 094 11449.05 44.01 56834.80 88888.00 2018-04-04 17:56:21.910 094 11449.10 44.02 56834.80 88888.00 2018-04-04 17:56:22.410 094 11449.17 44.01 56834.81 88888.00 2018-04-04 17:56:22.910 094 11449.10 43.99 56834.90 88888.00 2018-04-04 17:56:23.410 094 11448.99 44.01 56834.91 88888.00 2018-04-04 17:56:23.910 094 11449.04 44.08 56834.95 88888.00 2018-04-04 17:56:24.410 094 11449.04 44.08 56835.04 88888.00 2018-04-04 17:56:24.910 094 11448.97 44.09 56835.03 88888.00 2018-04-04 17:56:25.410 094 11448.97 44.11 56834.99 88888.00 2018-04-04 17:56:25.910 094 11449.03 44.11 56835.04 88888.00 2018-04-04 17:56:26.410 094 11448.99 44.15 56835.08 88888.00 2018-04-04 17:56:26.910 094 11448.98 44.20 56835.17 88888.00 2018-04-04 17:56:27.410 094 11448.99 44.15 56835.20 88888.00 2018-04-04 17:56:27.910 094 11448.96 44.13 56835.16 88888.00 2018-04-04 17:56:28.410 094 11448.93 44.16 56835.20 88888.00 2018-04-04 17:56:28.910 094 11448.96 44.19 56835.26 88888.00 2018-04-04 17:56:29.410 094 11448.87 44.20 56835.29 88888.00 2018-04-04 17:56:29.910 094 11448.89 44.24 56835.38 88888.00 2018-04-04 17:56:30.410 094 11448.91 44.24 56835.44 88888.00 2018-04-04 17:56:30.910 094 11448.85 44.23 56835.46 88888.00 2018-04-04 17:56:31.410 094 11448.86 44.23 56835.47 88888.00 2018-04-04 17:56:31.911 094 11448.94 44.28 56835.48 88888.00 2018-04-04 17:56:32.411 094 11448.92 44.31 56835.57 88888.00 2018-04-04 17:56:32.911 094 11448.84 44.33 56835.63 88888.00 2018-04-04 17:56:33.411 094 11448.86 44.30 56835.63 88888.00 2018-04-04 17:56:33.911 094 11448.87 44.30 56835.59 88888.00 2018-04-04 17:56:34.411 094 11448.86 44.34 56835.60 88888.00 2018-04-04 17:56:34.911 094 11448.85 44.36 56835.60 88888.00 2018-04-04 17:56:35.411 094 11448.85 44.30 56835.68 88888.00 2018-04-04 17:56:35.911 094 11448.85 44.34 56835.67 88888.00 2018-04-04 17:56:36.411 094 11448.84 44.37 56835.72 88888.00 2018-04-04 17:56:36.911 094 11448.87 44.35 56835.74 88888.00 2018-04-04 17:56:37.411 094 11448.84 44.28 56835.72 88888.00 2018-04-04 17:56:37.911 094 11448.79 44.28 56835.73 88888.00 2018-04-04 17:56:38.411 094 11448.89 44.37 56835.78 88888.00 2018-04-04 17:56:38.911 094 11448.83 44.41 56835.89 88888.00 2018-04-04 17:56:39.411 094 11448.77 44.41 56835.83 88888.00 2018-04-04 17:56:39.911 094 11448.78 44.41 56835.77 88888.00 2018-04-04 17:56:40.411 094 11448.84 44.41 56835.80 88888.00 2018-04-04 17:56:40.911 094 11448.87 44.44 56835.85 88888.00 2018-04-04 17:56:41.411 094 11448.89 44.47 56835.80 88888.00 2018-04-04 17:56:41.911 094 11448.89 44.45 56835.80 88888.00 2018-04-04 17:56:42.411 094 11448.80 44.49 56835.80 88888.00 2018-04-04 17:56:42.911 094 11448.82 44.51 56835.79 88888.00 2018-04-04 17:56:43.411 094 11448.89 44.47 56835.89 88888.00 2018-04-04 17:56:43.911 094 11448.92 44.49 56835.91 88888.00 2018-04-04 17:56:44.411 094 11448.93 44.54 56835.96 88888.00 2018-04-04 17:56:44.911 094 11448.90 44.53 56835.99 88888.00 2018-04-04 17:56:45.411 094 11448.83 44.49 56835.97 88888.00 2018-04-04 17:56:45.911 094 11448.87 44.47 56835.92 88888.00 2018-04-04 17:56:46.411 094 11448.91 44.48 56835.87 88888.00 2018-04-04 17:56:46.911 094 11448.93 44.50 56835.84 88888.00 2018-04-04 17:56:47.411 094 11448.96 44.53 56835.92 88888.00 2018-04-04 17:56:48.411 094 11448.92 44.53 56835.91 88888.00 2018-04-04 17:56:48.911 094 11448.92 44.54 56835.89 88888.00 2018-04-04 17:56:49.411 094 11448.94 44.56 56835.83 88888.00 2018-04-04 17:56:49.911 094 11448.98 44.56 56835.79 88888.00 2018-04-04 17:56:50.411 094 11448.94 44.56 56835.81 88888.00 2018-04-04 17:56:50.911 094 11448.94 44.56 56835.85 88888.00 2018-04-04 17:56:51.411 094 11448.96 44.54 56835.80 88888.00 2018-04-04 17:56:51.911 094 11448.90 44.45 56835.79 88888.00 2018-04-04 17:56:52.411 094 11448.89 44.49 56835.79 88888.00 2018-04-04 17:56:52.911 094 11448.96 44.51 56835.81 88888.00 2018-04-04 17:56:53.411 094 11448.98 44.36 56835.81 88888.00 2018-04-04 17:56:53.911 094 11448.97 44.43 56835.81 88888.00 2018-04-04 17:56:54.411 094 11449.03 44.53 56835.89 88888.00 2018-04-04 17:56:54.911 094 11449.04 44.48 56835.87 88888.00 2018-04-04 17:56:55.411 094 11448.97 44.45 56835.79 88888.00 2018-04-04 17:56:55.911 094 11449.01 44.50 56835.79 88888.00 2018-04-04 17:56:56.411 094 11449.03 44.54 56835.79 88888.00 2018-04-04 17:56:56.911 094 11448.97 44.57 56835.74 88888.00 2018-04-04 17:56:57.411 094 11449.00 44.58 56835.76 88888.00 2018-04-04 17:56:58.411 094 11448.96 44.55 56835.78 88888.00 2018-04-04 17:56:58.911 094 11448.97 44.57 56835.78 88888.00 2018-04-04 17:56:59.411 094 11449.01 44.60 56835.79 88888.00 2018-04-04 17:56:59.911 094 11449.00 44.60 56835.86 88888.00 2018-04-04 17:57:00.411 094 11448.99 44.61 56835.89 88888.00 2018-04-04 17:57:00.911 094 11449.04 44.62 56835.83 88888.00 2018-04-04 17:57:01.411 094 11449.00 44.64 56835.85 88888.00 2018-04-04 17:57:01.911 094 11449.05 44.65 56835.86 88888.00 2018-04-04 17:57:02.411 094 11449.12 44.65 56835.91 88888.00 2018-04-04 17:57:02.911 094 11449.06 44.61 56835.89 88888.00 2018-04-04 17:57:03.411 094 11449.05 44.68 56835.85 88888.00 2018-04-04 17:57:03.911 094 11449.13 44.70 56835.84 88888.00 2018-04-04 17:57:04.411 094 11449.13 44.68 56835.79 88888.00 2018-04-04 17:57:04.911 094 11449.06 44.61 56835.81 88888.00 2018-04-04 17:57:05.411 094 11449.01 44.58 56835.87 88888.00 2018-04-04 17:57:05.911 094 11449.06 44.70 56835.90 88888.00 2018-04-04 17:57:06.411 094 11449.05 44.68 56835.83 88888.00 2018-04-04 17:57:06.911 094 11449.08 44.68 56835.83 88888.00 2018-04-04 17:57:07.411 094 11449.14 44.69 56835.85 88888.00 2018-04-04 17:57:07.911 094 11449.06 44.68 56835.85 88888.00 2018-04-04 17:57:08.411 094 11449.06 44.65 56835.84 88888.00 2018-04-04 17:57:08.911 094 11449.11 44.68 56835.83 88888.00 2018-04-04 17:57:09.411 094 11449.03 44.67 56835.81 88888.00 2018-04-04 17:57:09.911 094 11449.03 44.68 56835.80 88888.00 2018-04-04 17:57:10.411 094 11449.13 44.72 56835.81 88888.00 2018-04-04 17:57:10.911 094 11449.17 44.70 56835.81 88888.00 2018-04-04 17:57:11.411 094 11449.04 44.71 56835.86 88888.00 2018-04-04 17:57:11.911 094 11449.08 44.77 56835.86 88888.00 2018-04-04 17:57:12.411 094 11449.14 44.77 56835.74 88888.00 2018-04-04 17:57:12.911 094 11449.08 44.78 56835.76 88888.00 2018-04-04 17:57:13.411 094 11449.11 44.81 56835.83 88888.00 2018-04-04 17:57:13.911 094 11449.24 44.79 56835.80 88888.00 2018-04-04 17:57:14.411 094 11449.20 44.79 56835.83 88888.00 2018-04-04 17:57:14.911 094 11449.13 44.83 56835.81 88888.00 2018-04-04 17:57:15.411 094 11449.12 44.85 56835.78 88888.00 2018-04-04 17:57:15.911 094 11449.15 44.71 56835.80 88888.00 2018-04-04 17:57:16.411 094 11449.15 44.71 56835.77 88888.00 2018-04-04 17:57:16.911 094 11449.20 44.70 56835.83 88888.00 2018-04-04 17:57:17.411 094 11449.24 44.72 56835.84 88888.00 2018-04-04 17:57:17.911 094 11449.20 44.75 56835.83 88888.00 2018-04-04 17:57:18.411 094 11449.27 44.71 56835.81 88888.00 2018-04-04 17:57:18.911 094 11449.32 44.70 56835.77 88888.00 2018-04-04 17:57:19.411 094 11449.25 44.70 56835.79 88888.00 2018-04-04 17:57:19.911 094 11449.27 44.77 56835.80 88888.00 2018-04-04 17:57:20.411 094 11449.27 44.58 56835.78 88888.00 2018-04-04 17:57:20.911 094 11449.25 44.37 56835.76 88888.00 2018-04-04 17:57:21.411 094 11449.27 44.33 56835.74 88888.00 2018-04-04 17:57:21.911 094 11449.33 44.47 56835.72 88888.00 2018-04-04 17:57:22.411 094 11449.34 44.69 56835.70 88888.00 2018-04-04 17:57:22.911 094 11449.34 44.78 56835.71 88888.00 2018-04-04 17:57:23.411 094 11449.35 44.83 56835.72 88888.00 2018-04-04 17:57:23.911 094 11449.32 44.88 56835.72 88888.00 2018-04-04 17:57:24.411 094 11449.25 44.90 56835.73 88888.00 2018-04-04 17:57:24.911 094 11449.31 44.88 56835.76 88888.00 2018-04-04 17:57:25.411 094 11449.32 44.87 56835.67 88888.00 2018-04-04 17:57:25.911 094 11449.24 44.81 56835.67 88888.00 2018-04-04 17:57:26.411 094 11449.25 44.87 56835.73 88888.00 2018-04-04 17:57:26.911 094 11449.35 44.88 56835.74 88888.00 2018-04-04 17:57:27.411 094 11449.34 44.88 56835.65 88888.00 2018-04-04 17:57:27.911 094 11449.34 44.85 56835.59 88888.00 2018-04-04 17:57:28.411 094 11449.39 44.83 56835.65 88888.00 2018-04-04 17:57:28.911 094 11449.43 44.83 56835.66 88888.00 2018-04-04 17:57:29.911 094 11449.40 44.89 56835.72 88888.00 2018-04-04 17:57:30.411 094 11449.39 44.88 56835.77 88888.00 2018-04-04 17:57:30.911 094 11449.39 44.89 56835.83 88888.00 2018-04-04 17:57:31.411 094 11449.45 44.90 56835.80 88888.00 2018-04-04 17:57:31.911 094 11449.49 44.90 56835.74 88888.00 2018-04-04 17:57:32.411 094 11449.48 44.92 56835.79 88888.00 2018-04-04 17:57:32.911 094 11449.52 44.91 56835.86 88888.00 2018-04-04 17:57:33.411 094 11449.48 44.90 56835.78 88888.00 2018-04-04 17:57:33.911 094 11449.40 44.94 56835.76 88888.00 2018-04-04 17:57:34.411 094 11449.47 44.94 56835.71 88888.00 2018-04-04 17:57:34.911 094 11449.58 44.92 56835.77 88888.00 2018-04-04 17:57:35.411 094 11449.54 44.89 56835.80 88888.00 2018-04-04 17:57:35.911 094 11449.47 44.92 56835.79 88888.00 2018-04-04 17:57:36.411 094 11449.53 44.89 56835.83 88888.00 2018-04-04 17:57:36.911 094 11449.55 44.91 56835.83 88888.00 2018-04-04 17:57:37.411 094 11449.51 44.97 56835.80 88888.00 2018-04-04 17:57:37.911 094 11449.52 44.99 56835.79 88888.00 2018-04-04 17:57:38.411 094 11449.49 44.99 56835.81 88888.00 2018-04-04 17:57:38.911 094 11449.43 44.99 56835.76 88888.00 2018-04-04 17:57:39.411 094 11449.51 44.98 56835.77 88888.00 2018-04-04 17:57:39.911 094 11449.59 44.97 56835.78 88888.00 2018-04-04 17:57:40.411 094 11449.51 44.97 56835.72 88888.00 2018-04-04 17:57:40.911 094 11449.51 44.98 56835.77 88888.00 2018-04-04 17:57:41.411 094 11449.52 44.98 56835.78 88888.00 2018-04-04 17:57:41.911 094 11449.46 44.99 56835.79 88888.00 2018-04-04 17:57:42.411 094 11449.47 45.02 56835.81 88888.00 2018-04-04 17:57:42.911 094 11449.47 44.98 56835.80 88888.00 2018-04-04 17:57:43.411 094 11449.46 44.98 56835.74 88888.00 2018-04-04 17:57:43.911 094 11449.42 45.02 56835.73 88888.00 2018-04-04 17:57:44.411 094 11449.43 45.02 56835.72 88888.00 2018-04-04 17:57:44.911 094 11449.40 45.02 56835.80 88888.00 2018-04-04 17:57:45.411 094 11449.47 45.02 56835.78 88888.00 2018-04-04 17:57:45.911 094 11449.54 45.01 56835.76 88888.00 2018-04-04 17:57:46.411 094 11449.47 45.03 56835.76 88888.00 2018-04-04 17:57:46.911 094 11449.41 45.01 56835.77 88888.00 2018-04-04 17:57:47.911 094 11449.40 45.05 56835.77 88888.00 2018-04-04 17:57:48.411 094 11449.42 45.03 56835.74 88888.00 2018-04-04 17:57:48.911 094 11449.43 45.04 56835.81 88888.00 2018-04-04 17:57:49.411 094 11449.49 45.05 56835.83 88888.00 2018-04-04 17:57:49.911 094 11449.41 45.03 56835.79 88888.00 2018-04-04 17:57:50.411 094 11449.40 44.96 56835.80 88888.00 2018-04-04 17:57:50.911 094 11449.43 44.98 56835.80 88888.00 2018-04-04 17:57:51.411 094 11449.35 44.97 56835.79 88888.00 2018-04-04 17:57:51.911 094 11449.41 44.96 56835.74 88888.00 2018-04-04 17:57:52.411 094 11449.43 44.97 56835.73 88888.00 2018-04-04 17:57:52.911 094 11449.48 44.96 56835.76 88888.00 2018-04-04 17:57:53.411 094 11449.47 44.95 56835.71 88888.00 2018-04-04 17:57:53.911 094 11449.48 44.94 56835.65 88888.00 2018-04-04 17:57:54.411 094 11449.51 44.98 56835.64 88888.00 2018-04-04 17:57:54.911 094 11449.49 44.98 56835.63 88888.00 2018-04-04 17:57:55.411 094 11449.43 45.04 56835.63 88888.00 2018-04-04 17:57:55.911 094 11449.49 45.04 56835.58 88888.00 2018-04-04 17:57:56.411 094 11449.53 44.97 56835.51 88888.00 2018-04-04 17:57:56.911 094 11449.56 45.01 56835.57 88888.00 2018-04-04 17:57:57.411 094 11449.61 44.99 56835.55 88888.00 2018-04-04 17:57:57.911 094 11449.51 44.96 56835.48 88888.00 2018-04-04 17:57:58.411 094 11449.47 44.94 56835.40 88888.00 2018-04-04 17:57:58.911 094 11449.54 44.98 56835.35 88888.00 2018-04-04 17:57:59.411 094 11449.56 44.95 56835.27 88888.00 2018-04-04 17:57:59.911 094 11449.55 44.92 56835.34 88888.00 2018-04-04 17:58:00.411 094 11449.58 44.92 56835.28 88888.00 2018-04-04 17:58:00.911 094 11449.65 44.94 56835.17 88888.00 2018-04-04 17:58:01.411 094 11449.60 44.89 56835.16 88888.00 2018-04-04 17:58:01.911 094 11449.56 44.92 56835.16 88888.00 2018-04-04 17:58:02.411 094 11449.62 44.91 56835.13 88888.00 2018-04-04 17:58:02.911 094 11449.62 44.82 56835.07 88888.00 2018-04-04 17:58:03.411 094 11449.61 44.83 56835.03 88888.00 2018-04-04 17:58:03.911 094 11449.58 44.82 56834.99 88888.00 2018-04-04 17:58:04.411 094 11449.56 44.79 56834.93 88888.00 2018-04-04 17:58:04.911 094 11449.56 44.79 56834.90 88888.00 2018-04-04 17:58:05.411 094 11449.63 44.83 56834.84 88888.00 2018-04-04 17:58:05.911 094 11449.62 44.79 56834.82 88888.00 2018-04-04 17:58:06.411 094 11449.62 44.78 56834.78 88888.00 2018-04-04 17:58:06.911 094 11449.60 44.78 56834.72 88888.00 2018-04-04 17:58:07.411 094 11449.69 44.79 56834.69 88888.00 2018-04-04 17:58:07.911 094 11449.69 44.71 56834.65 88888.00 2018-04-04 17:58:08.411 094 11449.65 44.71 56834.65 88888.00 2018-04-04 17:58:08.911 094 11449.69 44.75 56834.62 88888.00 2018-04-04 17:58:09.411 094 11449.66 44.70 56834.52 88888.00 2018-04-04 17:58:09.911 094 11449.68 44.69 56834.45 88888.00 2018-04-04 17:58:10.411 094 11449.70 44.64 56834.27 88888.00 2018-04-04 17:58:11.411 094 11449.69 44.63 56834.19 88888.00 2018-04-04 17:58:11.911 094 11449.80 44.60 56834.20 88888.00 2018-04-04 17:58:12.411 094 11449.77 44.61 56834.16 88888.00 2018-04-04 17:58:12.911 094 11449.63 44.61 56834.16 88888.00 2018-04-04 17:58:13.411 094 11449.65 44.58 56834.11 88888.00 2018-04-04 17:58:13.911 094 11449.69 44.57 56834.01 88888.00 2018-04-04 17:58:14.411 094 11449.70 44.58 56834.06 88888.00 2018-04-04 17:58:14.911 094 11449.74 44.63 56834.07 88888.00 2018-04-04 17:58:15.411 094 11449.79 44.64 56834.06 88888.00 2018-04-04 17:58:15.911 094 11449.84 44.58 56834.00 88888.00 2018-04-04 17:58:16.411 094 11449.83 44.55 56833.97 88888.00 2018-04-04 17:58:16.911 094 11449.91 44.53 56833.95 88888.00 2018-04-04 17:58:17.411 094 11449.89 44.51 56833.90 88888.00 2018-04-04 17:58:17.911 094 11449.81 44.54 56833.88 88888.00 2018-04-04 17:58:18.411 094 11449.87 44.53 56833.92 88888.00 2018-04-04 17:58:18.911 094 11449.88 44.51 56833.93 88888.00 2018-04-04 17:58:19.411 094 11449.83 44.45 56833.93 88888.00 2018-04-04 17:58:19.911 094 11449.90 44.42 56833.87 88888.00 2018-04-04 17:58:20.411 094 11449.95 44.41 56833.81 88888.00 2018-04-04 17:58:21.412 094 11449.95 44.49 56833.81 88888.00 2018-04-04 17:58:21.912 094 11449.97 44.49 56833.86 88888.00 2018-04-04 17:58:22.412 094 11449.93 44.50 56833.78 88888.00 2018-04-04 17:58:22.912 094 11449.98 44.51 56833.72 88888.00 2018-04-04 17:58:23.412 094 11450.03 44.56 56833.74 88888.00 2018-04-04 17:58:23.912 094 11449.97 44.57 56833.67 88888.00 2018-04-04 17:58:24.412 094 11450.01 44.55 56833.68 88888.00 2018-04-04 17:58:24.912 094 11450.03 44.47 56833.65 88888.00 2018-04-04 17:58:25.412 094 11450.00 44.50 56833.63 88888.00 2018-04-04 17:58:25.912 094 11450.04 44.50 56833.65 88888.00 2018-04-04 17:58:26.412 094 11450.14 44.48 56833.55 88888.00 2018-04-04 17:58:26.912 094 11450.11 44.45 56833.52 88888.00 2018-04-04 17:58:27.412 094 11450.10 44.50 56833.55 88888.00 2018-04-04 17:58:27.912 094 11450.11 44.51 56833.62 88888.00 2018-04-04 17:58:28.412 094 11450.12 44.44 56833.55 88888.00 2018-04-04 17:58:28.912 094 11450.09 44.40 56833.50 88888.00 2018-04-04 17:58:29.412 094 11450.16 44.41 56833.48 88888.00 2018-04-04 17:58:29.912 094 11450.18 44.42 56833.49 88888.00 2018-04-04 17:58:30.412 094 11450.15 44.43 56833.49 88888.00 2018-04-04 17:58:30.912 094 11450.16 44.44 56833.45 88888.00 2018-04-04 17:58:31.412 094 11450.16 44.42 56833.35 88888.00 2018-04-04 17:58:31.912 094 11450.16 44.38 56833.35 88888.00 2018-04-04 17:58:32.412 094 11450.18 44.40 56833.39 88888.00 2018-04-04 17:58:32.912 094 11450.24 44.40 56833.36 88888.00 2018-04-04 17:58:33.412 094 11450.26 44.35 56833.34 88888.00 2018-04-04 17:58:33.912 094 11450.18 44.36 56833.33 88888.00 2018-04-04 17:58:34.412 094 11450.24 44.31 56833.32 88888.00 2018-04-04 17:58:34.912 094 11450.18 44.27 56833.33 88888.00 2018-04-04 17:58:35.412 094 11450.15 44.28 56833.27 88888.00 2018-04-04 17:58:35.912 094 11450.21 44.28 56833.18 88888.00 2018-04-04 17:58:36.412 094 11450.25 44.21 56833.21 88888.00 2018-04-04 17:58:36.912 094 11450.22 44.19 56833.17 88888.00 2018-04-04 17:58:37.412 094 11450.23 44.20 56833.17 88888.00 2018-04-04 17:58:37.912 094 11450.32 44.19 56833.18 88888.00 2018-04-04 17:58:38.412 094 11450.25 44.17 56833.21 88888.00 2018-04-04 17:58:38.912 094 11450.26 44.14 56833.17 88888.00 2018-04-04 17:58:39.412 094 11450.26 44.15 56833.09 88888.00 2018-04-04 17:58:39.912 094 11450.19 44.09 56833.08 88888.00 2018-04-04 17:58:40.412 094 11450.16 44.00 56833.07 88888.00 2018-04-04 17:58:40.912 094 11450.18 43.97 56833.11 88888.00 2018-04-04 17:58:41.412 094 11450.23 43.89 56833.11 88888.00 2018-04-04 17:58:41.912 094 11450.21 43.88 56833.09 88888.00 2018-04-04 17:58:43.412 094 11450.11 43.83 56832.97 88888.00 2018-04-04 17:58:43.912 094 11450.17 43.83 56832.98 88888.00 2018-04-04 17:58:44.412 094 11450.19 43.76 56832.87 88888.00 2018-04-04 17:58:44.912 094 11450.16 43.75 56832.88 88888.00 2018-04-04 17:58:45.412 094 11450.18 43.70 56832.90 88888.00 2018-04-04 17:58:45.912 094 11450.23 43.73 56832.89 88888.00 2018-04-04 17:58:46.412 094 11450.22 43.69 56832.88 88888.00 2018-04-04 17:58:46.912 094 11450.14 43.74 56832.79 88888.00 2018-04-04 17:58:47.412 094 11450.18 43.70 56832.69 88888.00 2018-04-04 17:58:47.912 094 11450.14 43.69 56832.75 88888.00 2018-04-04 17:58:48.412 094 11450.07 43.69 56832.70 88888.00 2018-04-04 17:58:48.912 094 11450.14 43.68 56832.70 88888.00 2018-04-04 17:58:49.412 094 11450.14 43.63 56832.70 88888.00 2018-04-04 17:58:49.912 094 11450.07 43.68 56832.63 88888.00 2018-04-04 17:58:50.412 094 11450.09 43.70 56832.64 88888.00 2018-04-04 17:58:50.912 094 11450.14 43.62 56832.62 88888.00 2018-04-04 17:58:51.412 094 11450.08 43.65 56832.57 88888.00 2018-04-04 17:58:51.912 094 11450.14 43.63 56832.65 88888.00 2018-04-04 17:58:52.412 094 11450.14 43.60 56832.71 88888.00 2018-04-04 17:58:52.912 094 11450.10 43.55 56832.68 88888.00 2018-04-04 17:58:53.412 094 11450.12 43.54 56832.63 88888.00 2018-04-04 17:58:53.912 094 11450.12 43.54 56832.66 88888.00 2018-04-04 17:58:54.412 094 11450.07 43.51 56832.70 88888.00 2018-04-04 17:58:54.912 094 11450.03 43.53 56832.66 88888.00 2018-04-04 17:58:55.412 094 11450.08 43.55 56832.65 88888.00 2018-04-04 17:58:55.912 094 11450.08 43.52 56832.66 88888.00 2018-04-04 17:58:56.412 094 11450.09 43.46 56832.66 88888.00 2018-04-04 17:58:56.912 094 11450.07 43.46 56832.65 88888.00 2018-04-04 17:58:57.412 094 11450.03 43.49 56832.65 88888.00 2018-04-04 17:58:57.912 094 11450.02 43.51 56832.64 88888.00 2018-04-04 17:58:58.412 094 11450.17 43.49 56832.62 88888.00 2018-04-04 17:58:58.912 094 11450.18 43.38 56832.57 88888.00 2018-04-04 17:58:59.412 094 11450.12 43.33 56832.58 88888.00 2018-04-04 17:58:59.912 094 11450.11 43.35 56832.59 88888.00 2018-04-04 17:59:00.412 094 11450.12 43.34 56832.55 88888.00 2018-04-04 17:59:00.912 094 11450.01 43.34 56832.52 88888.00 2018-04-04 17:59:01.412 094 11450.01 43.39 56832.55 88888.00 2018-04-04 17:59:01.912 094 11450.05 43.34 56832.53 88888.00 2018-04-04 17:59:02.412 094 11450.09 43.34 56832.52 88888.00 2018-04-04 17:59:02.912 094 11450.11 43.33 56832.53 88888.00 2018-04-04 17:59:03.412 094 11450.09 43.35 56832.56 88888.00 2018-04-04 17:59:03.912 094 11450.04 43.33 56832.58 88888.00 2018-04-04 17:59:04.412 094 11450.04 43.34 56832.53 88888.00 2018-04-04 17:59:04.912 094 11450.08 43.33 56832.49 88888.00 2018-04-04 17:59:05.412 094 11450.05 43.29 56832.46 88888.00 2018-04-04 17:59:05.912 094 11450.05 43.25 56832.44 88888.00 2018-04-04 17:59:06.412 094 11450.04 43.29 56832.41 88888.00 2018-04-04 17:59:06.912 094 11450.08 43.26 56832.43 88888.00 2018-04-04 17:59:07.412 094 11450.09 43.27 56832.44 88888.00 2018-04-04 17:59:07.912 094 11450.10 43.21 56832.38 88888.00 2018-04-04 17:59:08.412 094 11450.10 43.13 56832.39 88888.00 2018-04-04 17:59:08.912 094 11450.12 43.09 56832.37 88888.00 2018-04-04 17:59:09.412 094 11450.14 43.08 56832.36 88888.00 2018-04-04 17:59:09.912 094 11450.16 43.08 56832.37 88888.00 2018-04-04 17:59:10.412 094 11450.03 43.05 56832.33 88888.00 2018-04-04 17:59:10.912 094 11449.98 43.09 56832.31 88888.00 2018-04-04 17:59:11.412 094 11450.09 43.07 56832.27 88888.00 2018-04-04 17:59:11.912 094 11450.08 43.07 56832.26 88888.00 2018-04-04 17:59:12.412 094 11450.09 43.04 56832.18 88888.00 2018-04-04 17:59:12.912 094 11450.19 42.97 56832.15 88888.00 2018-04-04 17:59:13.412 094 11450.14 42.93 56832.19 88888.00 2018-04-04 17:59:13.912 094 11450.08 42.97 56832.23 88888.00 2018-04-04 17:59:14.412 094 11450.09 42.94 56832.25 88888.00 2018-04-04 17:59:14.912 094 11450.08 42.94 56832.27 88888.00 2018-04-04 17:59:15.412 094 11450.02 42.94 56832.19 88888.00 2018-04-04 17:59:15.912 094 11450.09 42.94 56832.18 88888.00 2018-04-04 17:59:16.412 094 11450.16 42.94 56832.21 88888.00 2018-04-04 17:59:16.912 094 11450.14 42.85 56832.20 88888.00 2018-04-04 17:59:17.412 094 11450.19 42.90 56832.26 88888.00 2018-04-04 17:59:17.912 094 11450.21 42.92 56832.19 88888.00 2018-04-04 17:59:18.412 094 11450.14 42.87 56832.12 88888.00 2018-04-04 17:59:18.912 094 11450.11 42.91 56832.08 88888.00 2018-04-04 17:59:19.412 094 11450.17 42.91 56832.11 88888.00 2018-04-04 17:59:19.912 094 11450.18 42.85 56832.14 88888.00 2018-04-04 17:59:20.412 094 11450.22 42.80 56832.15 88888.00 2018-04-04 17:59:20.912 094 11450.24 42.74 56832.17 88888.00 2018-04-04 17:59:21.412 094 11450.17 42.75 56832.23 88888.00 2018-04-04 17:59:21.912 094 11450.09 42.74 56832.24 88888.00 2018-04-04 17:59:22.412 094 11450.17 42.80 56832.23 88888.00 2018-04-04 17:59:22.912 094 11450.23 42.78 56832.21 88888.00 2018-04-04 17:59:23.412 094 11450.18 42.75 56832.19 88888.00 2018-04-04 17:59:23.912 094 11450.21 42.77 56832.21 88888.00 2018-04-04 17:59:24.412 094 11450.24 42.74 56832.14 88888.00 2018-04-04 17:59:24.912 094 11450.23 42.73 56832.17 88888.00 2018-04-04 17:59:25.412 094 11450.23 42.71 56832.23 88888.00 2018-04-04 17:59:25.912 094 11450.26 42.70 56832.20 88888.00 2018-04-04 17:59:26.412 094 11450.23 42.71 56832.21 88888.00 2018-04-04 17:59:26.912 094 11450.22 42.70 56832.21 88888.00 2018-04-04 17:59:27.412 094 11450.28 42.67 56832.25 88888.00 2018-04-04 17:59:27.912 094 11450.19 42.65 56832.26 88888.00 2018-04-04 17:59:28.412 094 11450.18 42.64 56832.27 88888.00 2018-04-04 17:59:28.912 094 11450.28 42.70 56832.33 88888.00 2018-04-04 17:59:29.412 094 11450.24 42.67 56832.31 88888.00 2018-04-04 17:59:29.912 094 11450.18 42.65 56832.33 88888.00 2018-04-04 17:59:30.412 094 11450.25 42.67 56832.45 88888.00 2018-04-04 17:59:30.912 094 11450.30 42.70 56832.53 88888.00 2018-04-04 17:59:31.412 094 11450.32 42.67 56832.52 88888.00 2018-04-04 17:59:31.912 094 11450.38 42.63 56832.56 88888.00 2018-04-04 17:59:32.412 094 11450.36 42.64 56832.57 88888.00 2018-04-04 17:59:32.912 094 11450.36 42.64 56832.51 88888.00 2018-04-04 17:59:33.412 094 11450.37 42.68 56832.59 88888.00 2018-04-04 17:59:34.412 094 11450.40 42.63 56832.71 88888.00 2018-04-04 17:59:34.912 094 11450.43 42.64 56832.73 88888.00 2018-04-04 17:59:35.412 094 11450.46 42.64 56832.78 88888.00 2018-04-04 17:59:35.912 094 11450.42 42.60 56832.83 88888.00 2018-04-04 17:59:36.412 094 11450.44 42.63 56832.88 88888.00 2018-04-04 17:59:36.912 094 11450.42 42.63 56832.95 88888.00 2018-04-04 17:59:37.412 094 11450.47 42.61 56832.97 88888.00 2018-04-04 17:59:37.912 094 11450.39 42.61 56832.96 88888.00 2018-04-04 17:59:38.412 094 11450.43 42.66 56833.02 88888.00 2018-04-04 17:59:38.912 094 11450.49 42.66 56833.07 88888.00 2018-04-04 17:59:39.412 094 11450.50 42.65 56833.05 88888.00 2018-04-04 17:59:39.912 094 11450.51 42.64 56833.16 88888.00 2018-04-04 17:59:40.412 094 11450.58 42.63 56833.18 88888.00 2018-04-04 17:59:40.912 094 11450.56 42.67 56833.21 88888.00 2018-04-04 17:59:41.412 094 11450.51 42.68 56833.18 88888.00 2018-04-04 17:59:41.912 094 11450.53 42.68 56833.17 88888.00 2018-04-04 17:59:42.412 094 11450.52 42.64 56833.21 88888.00 2018-04-04 17:59:42.912 094 11450.53 42.60 56833.27 88888.00 2018-04-04 17:59:43.412 094 11450.58 42.63 56833.34 88888.00 2018-04-04 17:59:43.912 094 11450.56 42.60 56833.35 88888.00 2018-04-04 17:59:44.412 094 11450.57 42.65 56833.39 88888.00 2018-04-04 17:59:44.912 094 11450.65 42.65 56833.45 88888.00 2018-04-04 17:59:45.412 094 11450.64 42.64 56833.47 88888.00 2018-04-04 17:59:45.912 094 11450.63 42.67 56833.53 88888.00 2018-04-04 17:59:46.412 094 11450.64 42.73 56833.54 88888.00 2018-04-04 17:59:46.912 094 11450.67 42.71 56833.56 88888.00 2018-04-04 17:59:47.412 094 11450.66 42.68 56833.62 88888.00 2018-04-04 17:59:47.912 094 11450.67 42.70 56833.67 88888.00 2018-04-04 17:59:48.412 094 11450.75 42.70 56833.75 88888.00 2018-04-04 17:59:48.912 094 11450.78 42.67 56833.75 88888.00 2018-04-04 17:59:49.412 094 11450.73 42.72 56833.77 88888.00 2018-04-04 17:59:49.912 094 11450.77 42.73 56833.87 88888.00 2018-04-04 17:59:50.412 094 11450.72 42.74 56833.86 88888.00 2018-04-04 17:59:50.912 094 11450.75 42.75 56833.77 88888.00 2018-04-04 17:59:51.412 094 11450.86 42.71 56833.75 88888.00 2018-04-04 17:59:51.912 094 11450.80 42.63 56833.79 88888.00 2018-04-04 17:59:52.412 094 11450.73 42.70 56833.92 88888.00 2018-04-04 17:59:52.912 094 11450.84 42.72 56833.98 88888.00 2018-04-04 17:59:53.412 094 11450.81 42.67 56833.93 88888.00 2018-04-04 17:59:53.912 094 11450.77 42.64 56834.01 88888.00 2018-04-04 17:59:54.412 094 11450.78 42.66 56834.06 88888.00 2018-04-04 17:59:54.912 094 11450.84 42.67 56834.04 88888.00 2018-04-04 17:59:55.412 094 11450.77 42.65 56834.03 88888.00 2018-04-04 17:59:55.912 094 11450.80 42.66 56834.01 88888.00 2018-04-04 17:59:56.412 094 11450.84 42.64 56834.06 88888.00 2018-04-04 17:59:56.912 094 11450.77 42.66 56834.13 88888.00 2018-04-04 17:59:57.412 094 11450.80 42.65 56834.16 88888.00 2018-04-04 17:59:57.912 094 11450.88 42.61 56834.14 88888.00 2018-04-04 17:59:58.412 094 11450.87 42.61 56834.19 88888.00 2018-04-04 17:59:58.912 094 11450.87 42.66 56834.16 88888.00 2018-04-04 17:59:59.412 094 11450.91 42.65 56834.13 88888.00 2018-04-04 17:59:59.912 094 11450.82 42.64 56834.16 88888.00 2018-04-04 18:00:00.412 094 11450.77 42.66 56834.13 88888.00 2018-04-04 18:00:00.912 094 11450.82 42.71 56834.18 88888.00 2018-04-04 18:00:01.412 094 11450.90 42.68 56834.25 88888.00 2018-04-04 18:00:01.912 094 11450.91 42.67 56834.31 88888.00 2018-04-04 18:00:02.412 094 11450.95 42.65 56834.29 88888.00 2018-04-04 18:00:02.912 094 11450.94 42.67 56834.29 88888.00 2018-04-04 18:00:03.412 094 11450.97 42.68 56834.29 88888.00 2018-04-04 18:00:03.912 094 11450.94 42.70 56834.31 88888.00 2018-04-04 18:00:04.412 094 11450.97 42.67 56834.36 88888.00 2018-04-04 18:00:04.912 094 11450.93 42.64 56834.36 88888.00 2018-04-04 18:00:05.412 094 11450.97 42.64 56834.31 88888.00 2018-04-04 18:00:05.912 094 11450.99 42.68 56834.33 88888.00 2018-04-04 18:00:06.412 094 11450.91 42.66 56834.36 88888.00 2018-04-04 18:00:06.912 094 11450.94 42.63 56834.39 88888.00 2018-04-04 18:00:07.412 094 11451.04 42.74 56834.43 88888.00 2018-04-04 18:00:07.912 094 11450.97 42.73 56834.40 88888.00 2018-04-04 18:00:08.412 094 11450.87 42.71 56834.43 88888.00 2018-04-04 18:00:08.912 094 11451.01 42.73 56834.46 88888.00 2018-04-04 18:00:09.412 094 11450.97 42.77 56834.50 88888.00 2018-04-04 18:00:09.912 094 11450.90 42.78 56834.55 88888.00 2018-04-04 18:00:10.412 094 11450.94 42.77 56834.51 88888.00 2018-04-04 18:00:10.912 094 11450.98 42.73 56834.46 88888.00 2018-04-04 18:00:11.412 094 11451.04 42.71 56834.50 88888.00 2018-04-04 18:00:11.912 094 11450.99 42.74 56834.57 88888.00 2018-04-04 18:00:12.412 094 11450.95 42.72 56834.55 88888.00 2018-04-04 18:00:12.912 094 11450.88 42.71 56834.55 88888.00 2018-04-04 18:00:13.412 094 11450.94 42.72 56834.56 88888.00 2018-04-04 18:00:13.912 094 11450.99 42.73 56834.63 88888.00 2018-04-04 18:00:14.412 094 11450.97 42.74 56834.61 88888.00 2018-04-04 18:00:14.912 094 11450.99 42.73 56834.63 88888.00 2018-04-04 18:00:15.913 094 11451.04 42.74 56834.65 88888.00 2018-04-04 18:00:16.413 094 11451.02 42.80 56834.70 88888.00 2018-04-04 18:00:16.913 094 11451.11 42.77 56834.78 88888.00 2018-04-04 18:00:17.413 094 11451.09 42.75 56834.81 88888.00 2018-04-04 18:00:17.913 094 11451.04 42.81 56834.78 88888.00 2018-04-04 18:00:18.413 094 11451.12 42.83 56834.78 88888.00 2018-04-04 18:00:18.913 094 11451.08 42.83 56834.78 88888.00 2018-04-04 18:00:19.413 094 11451.01 42.84 56834.78 88888.00 2018-04-04 18:00:19.913 094 11451.06 42.85 56834.87 88888.00 2018-04-04 18:00:20.413 094 11451.12 42.84 56834.90 88888.00 2018-04-04 18:00:20.913 094 11451.08 42.85 56834.94 88888.00 2018-04-04 18:00:21.413 094 11451.07 42.90 56834.94 88888.00 2018-04-04 18:00:21.913 094 11451.14 42.88 56834.96 88888.00 2018-04-04 18:00:22.413 094 11451.07 42.90 56835.02 88888.00 2018-04-04 18:00:22.913 094 11451.06 42.92 56835.00 88888.00 2018-04-04 18:00:23.413 094 11451.12 42.94 56835.02 88888.00 2018-04-04 18:00:23.913 094 11451.11 42.99 56835.04 88888.00 2018-04-04 18:00:24.413 094 11451.11 42.97 56835.08 88888.00 2018-04-04 18:00:24.913 094 11451.15 42.93 56835.14 88888.00 2018-04-04 18:00:25.413 094 11451.12 42.88 56835.15 88888.00 2018-04-04 18:00:25.913 094 11451.06 42.92 56835.15 88888.00 2018-04-04 18:00:26.413 094 11451.11 42.93 56835.17 88888.00 2018-04-04 18:00:26.913 094 11451.12 42.98 56835.19 88888.00 2018-04-04 18:00:27.413 094 11451.11 42.99 56835.22 88888.00 2018-04-04 18:00:27.913 094 11451.16 43.00 56835.20 88888.00 2018-04-04 18:00:28.413 094 11451.16 42.97 56835.21 88888.00 2018-04-04 18:00:28.913 094 11451.14 42.97 56835.25 88888.00 2018-04-04 18:00:29.413 094 11451.18 43.00 56835.19 88888.00 2018-04-04 18:00:29.913 094 11451.21 42.99 56835.22 88888.00 2018-04-04 18:00:30.413 094 11451.19 42.99 56835.23 88888.00 2018-04-04 18:00:30.913 094 11451.18 43.02 56835.32 88888.00 2018-04-04 18:00:31.413 094 11451.18 43.05 56835.34 88888.00 2018-04-04 18:00:31.913 094 11451.20 43.05 56835.33 88888.00 2018-04-04 18:00:32.413 094 11451.20 43.05 56835.38 88888.00 2018-04-04 18:00:32.913 094 11451.25 43.08 56835.36 88888.00 2018-04-04 18:00:33.913 094 11451.20 43.06 56835.35 88888.00 2018-04-04 18:00:34.413 094 11451.28 43.05 56835.35 88888.00 2018-04-04 18:00:34.913 094 11451.33 43.09 56835.40 88888.00 2018-04-04 18:00:35.413 094 11451.33 43.12 56835.42 88888.00 2018-04-04 18:00:35.913 094 11451.30 43.17 56835.46 88888.00 2018-04-04 18:00:36.413 094 11451.34 43.17 56835.48 88888.00 2018-04-04 18:00:36.913 094 11451.33 43.18 56835.46 88888.00 2018-04-04 18:00:37.413 094 11451.39 43.18 56835.53 88888.00 2018-04-04 18:00:37.913 094 11451.43 43.20 56835.57 88888.00 2018-04-04 18:00:38.413 094 11451.39 43.17 56835.59 88888.00 2018-04-04 18:00:38.913 094 11451.36 43.18 56835.65 88888.00 2018-04-04 18:00:39.413 094 11451.41 43.24 56835.60 88888.00 2018-04-04 18:00:39.913 094 11451.39 43.25 56835.59 88888.00 2018-04-04 18:00:40.413 094 11451.39 43.22 56835.63 88888.00 2018-04-04 18:00:40.913 094 11451.40 43.29 56835.74 88888.00 2018-04-04 18:00:41.413 094 11451.44 43.32 56835.78 88888.00 2018-04-04 18:00:41.913 094 11451.41 43.28 56835.74 88888.00 2018-04-04 18:00:42.413 094 11451.41 43.29 56835.78 88888.00 2018-04-04 18:00:42.913 094 11451.43 43.31 56835.79 88888.00 2018-04-04 18:00:43.413 094 11451.40 43.32 56835.83 88888.00 2018-04-04 18:00:43.913 094 11451.40 43.35 56835.83 88888.00 2018-04-04 18:00:44.413 094 11451.49 43.36 56835.86 88888.00 2018-04-04 18:00:44.913 094 11451.48 43.29 56835.90 88888.00 2018-04-04 18:00:45.413 094 11451.42 43.28 56835.94 88888.00 2018-04-04 18:00:45.913 094 11451.43 43.35 56835.99 88888.00 2018-04-04 18:00:46.413 094 11451.46 43.38 56836.00 88888.00 2018-04-04 18:00:47.413 094 11451.54 43.48 56836.11 88888.00 2018-04-04 18:00:47.913 094 11451.55 43.51 56836.10 88888.00 2018-04-04 18:00:48.413 094 11451.54 43.49 56836.10 88888.00 2018-04-04 18:00:48.913 094 11451.51 43.54 56836.08 88888.00 2018-04-04 18:00:49.413 094 11451.49 43.56 56836.13 88888.00 2018-04-04 18:00:49.913 094 11451.47 43.55 56836.23 88888.00 2018-04-04 18:00:50.413 094 11451.51 43.54 56836.23 88888.00 2018-04-04 18:00:50.913 094 11451.61 43.49 56836.23 88888.00 2018-04-04 18:00:51.413 094 11451.55 43.45 56836.29 88888.00 2018-04-04 18:00:51.913 094 11451.55 43.47 56836.35 88888.00 2018-04-04 18:00:52.413 094 11451.62 43.49 56836.39 88888.00 2018-04-04 18:00:52.913 094 11451.60 43.47 56836.39 88888.00 2018-04-04 18:00:53.413 094 11451.60 43.51 56836.41 88888.00 2018-04-04 18:00:53.913 094 11451.64 43.56 56836.47 88888.00 2018-04-04 18:00:54.413 094 11451.65 43.54 56836.50 88888.00 2018-04-04 18:00:54.913 094 11451.65 43.56 56836.53 88888.00 2018-04-04 18:00:55.413 094 11451.72 43.60 56836.50 88888.00 2018-04-04 18:00:55.913 094 11451.70 43.59 56836.48 88888.00 2018-04-04 18:00:56.413 094 11451.64 43.60 56836.54 88888.00 2018-04-04 18:00:56.913 094 11451.71 43.60 56836.62 88888.00 2018-04-04 18:00:57.413 094 11451.76 43.59 56836.64 88888.00 2018-04-04 18:00:57.913 094 11451.70 43.61 56836.67 88888.00 2018-04-04 18:00:58.413 094 11451.70 43.56 56836.64 88888.00 2018-04-04 18:00:58.913 094 11451.68 43.58 56836.71 88888.00 2018-04-04 18:00:59.413 094 11451.65 43.62 56836.76 88888.00 2018-04-04 18:00:59.913 094 11451.62 43.61 56836.75 88888.00 2018-04-04 18:01:00.413 094 11451.71 43.60 56836.82 88888.00 2018-04-04 18:01:00.913 094 11451.70 43.60 56836.86 88888.00 2018-04-04 18:01:01.413 094 11451.71 43.62 56836.86 88888.00 2018-04-04 18:01:01.913 094 11451.68 43.65 56836.86 88888.00 2018-04-04 18:01:02.413 094 11451.68 43.66 56836.89 88888.00 2018-04-04 18:01:02.913 094 11451.70 43.72 56836.93 88888.00 2018-04-04 18:01:03.413 094 11451.70 43.72 56836.96 88888.00 2018-04-04 18:01:03.913 094 11451.68 43.70 56837.00 88888.00 2018-04-04 18:01:04.413 094 11451.67 43.72 56836.96 88888.00 2018-04-04 18:01:04.913 094 11451.70 43.75 56836.96 88888.00 2018-04-04 18:01:05.413 094 11451.71 43.75 56836.99 88888.00 2018-04-04 18:01:05.913 094 11451.70 43.76 56837.00 88888.00 2018-04-04 18:01:06.413 094 11451.74 43.80 56837.09 88888.00 2018-04-04 18:01:06.913 094 11451.74 43.76 56837.16 88888.00 2018-04-04 18:01:07.413 094 11451.64 43.74 56837.16 88888.00 2018-04-04 18:01:07.913 094 11451.77 43.79 56837.18 88888.00 2018-04-04 18:01:08.413 094 11451.77 43.86 56837.16 88888.00 2018-04-04 18:01:08.913 094 11451.70 43.87 56837.19 88888.00 2018-04-04 18:01:09.413 094 11451.67 43.88 56837.24 88888.00 2018-04-04 18:01:09.913 094 11451.69 43.87 56837.24 88888.00 2018-04-04 18:01:10.413 094 11451.72 43.87 56837.22 88888.00 2018-04-04 18:01:10.913 094 11451.62 43.89 56837.20 88888.00 2018-04-04 18:01:11.413 094 11451.69 43.88 56837.14 88888.00 2018-04-04 18:01:11.913 094 11451.65 43.90 56837.19 88888.00 2018-04-04 18:01:12.413 094 11451.58 43.93 56837.26 88888.00 2018-04-04 18:01:12.913 094 11451.55 43.93 56837.33 88888.00 2018-04-04 18:01:13.413 094 11451.57 43.95 56837.35 88888.00 2018-04-04 18:01:13.913 094 11451.60 43.94 56837.31 88888.00 2018-04-04 18:01:14.413 094 11451.60 44.00 56837.33 88888.00 2018-04-04 18:01:14.913 094 11451.67 44.01 56837.38 88888.00 2018-04-04 18:01:15.413 094 11451.61 44.03 56837.43 88888.00 2018-04-04 18:01:15.913 094 11451.58 44.06 56837.39 88888.00 2018-04-04 18:01:16.413 094 11451.55 44.06 56837.41 88888.00 2018-04-04 18:01:16.913 094 11451.56 44.03 56837.40 88888.00 2018-04-04 18:01:17.413 094 11451.56 44.03 56837.44 88888.00 2018-04-04 18:01:17.913 094 11451.64 44.04 56837.41 88888.00 2018-04-04 18:01:18.413 094 11451.64 44.01 56837.45 88888.00 2018-04-04 18:01:18.913 094 11451.61 44.03 56837.51 88888.00 2018-04-04 18:01:19.413 094 11451.61 44.08 56837.45 88888.00 2018-04-04 18:01:19.913 094 11451.65 44.07 56837.39 88888.00 2018-04-04 18:01:20.413 094 11451.55 44.09 56837.34 88888.00 2018-04-04 18:01:20.913 094 11451.53 44.09 56837.32 88888.00 2018-04-04 18:01:21.413 094 11451.62 44.08 56837.41 88888.00 2018-04-04 18:01:21.913 094 11451.54 44.14 56837.40 88888.00 2018-04-04 18:01:22.413 094 11451.48 44.21 56837.34 88888.00 2018-04-04 18:01:22.913 094 11451.53 44.20 56837.27 88888.00 2018-04-04 18:01:23.413 094 11451.58 44.17 56837.31 88888.00 2018-04-04 18:01:23.913 094 11451.49 44.19 56837.33 88888.00 2018-04-04 18:01:24.413 094 11451.56 44.23 56837.32 88888.00 2018-04-04 18:01:24.913 094 11451.60 44.19 56837.33 88888.00 2018-04-04 18:01:25.413 094 11451.57 44.22 56837.32 88888.00 2018-04-04 18:01:25.913 094 11451.63 44.26 56837.35 88888.00 2018-04-04 18:01:26.413 094 11451.60 44.16 56837.31 88888.00 2018-04-04 18:01:26.913 094 11451.60 44.15 56837.27 88888.00 2018-04-04 18:01:27.413 094 11451.63 44.19 56837.26 88888.00 2018-04-04 18:01:27.913 094 11451.67 44.21 56837.26 88888.00 2018-04-04 18:01:28.413 094 11451.60 44.20 56837.24 88888.00 2018-04-04 18:01:28.913 094 11451.56 44.19 56837.26 88888.00 2018-04-04 18:01:29.413 094 11451.57 44.21 56837.28 88888.00 2018-04-04 18:01:29.913 094 11451.58 44.21 56837.25 88888.00 2018-04-04 18:01:30.413 094 11451.57 44.21 56837.25 88888.00 2018-04-04 18:01:30.913 094 11451.68 44.20 56837.19 88888.00 2018-04-04 18:01:31.413 094 11451.69 44.21 56837.13 88888.00 2018-04-04 18:01:31.913 094 11451.61 44.21 56837.18 88888.00 2018-04-04 18:01:32.413 094 11451.65 44.22 56837.18 88888.00 2018-04-04 18:01:32.913 094 11451.71 44.21 56837.16 88888.00 2018-04-04 18:01:33.413 094 11451.68 44.20 56837.12 88888.00 2018-04-04 18:01:33.913 094 11451.67 44.26 56837.13 88888.00 2018-04-04 18:01:34.413 094 11451.70 44.28 56837.12 88888.00 2018-04-04 18:01:34.913 094 11451.63 44.29 56837.05 88888.00 2018-04-04 18:01:35.413 094 11451.61 44.28 56837.05 88888.00 2018-04-04 18:01:35.913 094 11451.71 44.26 56837.07 88888.00 2018-04-04 18:01:36.413 094 11451.74 44.30 56837.09 88888.00 2018-04-04 18:01:36.913 094 11451.70 44.31 56837.14 88888.00 2018-04-04 18:01:37.413 094 11451.75 44.35 56837.11 88888.00 2018-04-04 18:01:37.913 094 11451.75 44.33 56837.08 88888.00 2018-04-04 18:01:38.413 094 11451.75 44.33 56837.06 88888.00 2018-04-04 18:01:38.913 094 11451.84 44.31 56837.06 88888.00 2018-04-04 18:01:39.413 094 11451.85 44.31 56837.14 88888.00 2018-04-04 18:01:39.913 094 11451.82 44.31 56837.14 88888.00 2018-04-04 18:01:40.413 094 11451.82 44.35 56837.12 88888.00 2018-04-04 18:01:40.913 094 11451.83 44.36 56837.06 88888.00 2018-04-04 18:01:41.413 094 11451.79 44.38 56837.09 88888.00 2018-04-04 18:01:41.913 094 11451.78 44.38 56837.08 88888.00 2018-04-04 18:01:42.413 094 11451.85 44.36 56837.05 88888.00 2018-04-04 18:01:42.913 094 11451.82 44.34 56836.99 88888.00 2018-04-04 18:01:43.413 094 11451.81 44.38 56837.01 88888.00 2018-04-04 18:01:43.913 094 11451.85 44.40 56837.11 88888.00 2018-04-04 18:01:44.413 094 11451.88 44.40 56837.06 88888.00 2018-04-04 18:01:44.913 094 11451.90 44.40 56837.07 88888.00 2018-04-04 18:01:45.413 094 11451.97 44.41 56837.06 88888.00 2018-04-04 18:01:45.913 094 11451.98 44.41 56837.05 88888.00 2018-04-04 18:01:46.413 094 11451.90 44.41 56837.06 88888.00 2018-04-04 18:01:46.913 094 11451.93 44.41 56837.07 88888.00 2018-04-04 18:01:47.413 094 11451.98 44.44 56836.98 88888.00 2018-04-04 18:01:47.913 094 11451.89 44.48 56837.00 88888.00 2018-04-04 18:01:48.413 094 11451.93 44.47 56837.02 88888.00 2018-04-04 18:01:48.913 094 11451.96 44.44 56836.95 88888.00 2018-04-04 18:01:49.413 094 11451.91 44.44 56836.98 88888.00 2018-04-04 18:01:49.913 094 11451.91 44.48 56837.00 88888.00 2018-04-04 18:01:50.413 094 11451.97 44.47 56837.01 88888.00 2018-04-04 18:01:50.913 094 11451.92 44.41 56837.05 88888.00 2018-04-04 18:01:51.413 094 11451.95 44.43 56837.00 88888.00 2018-04-04 18:01:51.913 094 11451.96 44.44 56837.02 88888.00 2018-04-04 18:01:52.413 094 11451.95 44.43 56837.00 88888.00 2018-04-04 18:01:52.913 094 11451.96 44.51 56836.99 88888.00 2018-04-04 18:01:53.413 094 11452.05 44.49 56836.96 88888.00 2018-04-04 18:01:53.913 094 11452.00 44.44 56836.93 88888.00 2018-04-04 18:01:54.413 094 11451.95 44.40 56836.85 88888.00 2018-04-04 18:01:54.913 094 11451.97 44.41 56836.87 88888.00 2018-04-04 18:01:55.413 094 11451.96 44.44 56836.90 88888.00 2018-04-04 18:01:55.913 094 11451.88 44.42 56836.96 88888.00 2018-04-04 18:01:56.413 094 11451.91 44.43 56836.92 88888.00 2018-04-04 18:01:56.913 094 11451.97 44.43 56836.92 88888.00 2018-04-04 18:01:57.413 094 11451.95 44.40 56836.90 88888.00 2018-04-04 18:01:57.913 094 11451.95 44.40 56836.83 88888.00 2018-04-04 18:01:58.413 094 11451.92 44.40 56836.80 88888.00 2018-04-04 18:01:58.913 094 11451.89 44.38 56836.83 88888.00 2018-04-04 18:01:59.413 094 11451.90 44.41 56836.86 88888.00 2018-04-04 18:02:00.413 094 11451.92 44.41 56836.87 88888.00 2018-04-04 18:02:00.913 094 11451.82 44.42 56836.79 88888.00 2018-04-04 18:02:01.413 094 11451.85 44.42 56836.76 88888.00 2018-04-04 18:02:01.913 094 11451.89 44.42 56836.74 88888.00 2018-04-04 18:02:02.413 094 11451.88 44.43 56836.69 88888.00 2018-04-04 18:02:02.913 094 11451.84 44.42 56836.69 88888.00 2018-04-04 18:02:03.413 094 11451.91 44.40 56836.66 88888.00 2018-04-04 18:02:03.913 094 11451.86 44.35 56836.58 88888.00 2018-04-04 18:02:04.413 094 11451.88 44.36 56836.56 88888.00 2018-04-04 18:02:04.913 094 11451.91 44.35 56836.56 88888.00 2018-04-04 18:02:05.413 094 11451.85 44.35 56836.53 88888.00 2018-04-04 18:02:05.913 094 11451.85 44.35 56836.45 88888.00 2018-04-04 18:02:06.413 094 11451.92 44.30 56836.48 88888.00 2018-04-04 18:02:06.913 094 11451.91 44.28 56836.47 88888.00 2018-04-04 18:02:07.413 094 11451.82 44.26 56836.39 88888.00 2018-04-04 18:02:07.913 094 11451.79 44.28 56836.42 88888.00 2018-04-04 18:02:08.413 094 11451.82 44.27 56836.43 88888.00 2018-04-04 18:02:08.913 094 11451.72 44.29 56836.37 88888.00 2018-04-04 18:02:09.413 094 11451.81 44.31 56836.37 88888.00 2018-04-04 18:02:09.913 094 11451.88 44.28 56836.39 88888.00 2018-04-04 18:02:10.413 094 11451.79 44.26 56836.31 88888.00 2018-04-04 18:02:10.913 094 11451.74 44.27 56836.25 88888.00 2018-04-04 18:02:11.413 094 11451.77 44.23 56836.21 88888.00 2018-04-04 18:02:11.913 094 11451.69 44.16 56836.16 88888.00 2018-04-04 18:02:12.413 094 11451.70 44.19 56836.17 88888.00 2018-04-04 18:02:12.913 094 11451.78 44.17 56836.19 88888.00 2018-04-04 18:02:13.413 094 11451.79 44.17 56836.16 88888.00 2018-04-04 18:02:13.913 094 11451.72 44.15 56836.08 88888.00 2018-04-04 18:02:14.413 094 11451.81 44.15 56836.11 88888.00 2018-04-04 18:02:14.913 094 11451.78 44.15 56836.11 88888.00 2018-04-04 18:02:15.413 094 11451.72 44.13 56836.08 88888.00 2018-04-04 18:02:15.913 094 11451.77 44.11 56836.05 88888.00 2018-04-04 18:02:16.413 094 11451.76 44.13 56835.99 88888.00 2018-04-04 18:02:16.913 094 11451.63 44.10 56835.91 88888.00 2018-04-04 18:02:17.413 094 11451.68 44.11 56835.90 88888.00 2018-04-04 18:02:17.913 094 11451.75 44.11 56835.91 88888.00 2018-04-04 18:02:18.413 094 11451.70 44.10 56835.93 88888.00 2018-04-04 18:02:18.913 094 11451.63 44.13 56835.94 88888.00 2018-04-04 18:02:19.413 094 11451.62 44.09 56835.87 88888.00 2018-04-04 18:02:19.913 094 11451.58 44.04 56835.85 88888.00 2018-04-04 18:02:20.404 094 11451.53 44.07 56835.84 88888.00 2018-04-04 18:02:20.904 094 11451.61 44.04 56835.76 88888.00 2018-04-04 18:02:21.404 094 11451.65 44.01 56835.74 88888.00 2018-04-04 18:02:21.904 094 11451.56 44.01 56835.78 88888.00 2018-04-04 18:02:22.404 094 11451.57 44.03 56835.73 88888.00 2018-04-04 18:02:22.904 094 11451.61 44.02 56835.74 88888.00 2018-04-04 18:02:23.404 094 11451.54 44.02 56835.67 88888.00 2018-04-04 18:02:23.904 094 11451.48 44.02 56835.60 88888.00 2018-04-04 18:02:24.404 094 11451.54 44.00 56835.59 88888.00 2018-04-04 18:02:24.904 094 11451.57 43.95 56835.61 88888.00 2018-04-04 18:02:25.404 094 11451.54 43.97 56835.67 88888.00 2018-04-04 18:02:25.904 094 11451.56 44.01 56835.60 88888.00 2018-04-04 18:02:26.404 094 11451.54 44.01 56835.61 88888.00 2018-04-04 18:02:26.904 094 11451.55 44.00 56835.65 88888.00 2018-04-04 18:02:27.404 094 11451.51 43.99 56835.61 88888.00 2018-04-04 18:02:27.904 094 11451.54 43.94 56835.60 88888.00 2018-04-04 18:02:28.404 094 11451.47 43.95 56835.63 88888.00 2018-04-04 18:02:28.904 094 11451.51 43.99 56835.58 88888.00 2018-04-04 18:02:29.404 094 11451.47 43.97 56835.54 88888.00 2018-04-04 18:02:29.904 094 11451.49 43.94 56835.48 88888.00 2018-04-04 18:02:30.404 094 11451.54 43.96 56835.48 88888.00 2018-04-04 18:02:30.904 094 11451.57 43.95 56835.51 88888.00 2018-04-04 18:02:31.404 094 11451.54 43.93 56835.42 88888.00 2018-04-04 18:02:31.904 094 11451.54 43.92 56835.42 88888.00 2018-04-04 18:02:32.404 094 11451.57 43.92 56835.44 88888.00 2018-04-04 18:02:32.904 094 11451.51 43.90 56835.44 88888.00 2018-04-04 18:02:33.404 094 11451.48 43.94 56835.44 88888.00 2018-04-04 18:02:33.904 094 11451.49 43.95 56835.39 88888.00 2018-04-04 18:02:34.404 094 11451.44 43.88 56835.39 88888.00 2018-04-04 18:02:34.904 094 11451.42 43.85 56835.46 88888.00 2018-04-04 18:02:35.404 094 11451.50 43.90 56835.49 88888.00 2018-04-04 18:02:35.904 094 11451.47 43.86 56835.40 88888.00 2018-04-04 18:02:36.404 094 11451.42 43.88 56835.32 88888.00 2018-04-04 18:02:36.904 094 11451.49 43.87 56835.32 88888.00 2018-04-04 18:02:37.404 094 11451.49 43.85 56835.29 88888.00 2018-04-04 18:02:37.904 094 11451.44 43.83 56835.25 88888.00 2018-04-04 18:02:38.404 094 11451.42 43.81 56835.19 88888.00 2018-04-04 18:02:38.904 094 11451.48 43.80 56835.21 88888.00 2018-04-04 18:02:39.404 094 11451.41 43.76 56835.20 88888.00 2018-04-04 18:02:39.904 094 11451.40 43.73 56835.08 88888.00 2018-04-04 18:02:40.404 094 11451.47 43.73 56835.08 88888.00 2018-04-04 18:02:40.904 094 11451.43 43.73 56835.04 88888.00 2018-04-04 18:02:42.404 094 11451.44 43.67 56835.00 88888.00 2018-04-04 18:02:42.904 094 11451.40 43.63 56835.00 88888.00 2018-04-04 18:02:43.404 094 11451.40 43.63 56835.01 88888.00 2018-04-04 18:02:43.904 094 11451.40 43.60 56834.99 88888.00 2018-04-04 18:02:44.404 094 11451.39 43.59 56834.90 88888.00 2018-04-04 18:02:44.904 094 11451.39 43.61 56834.88 88888.00 2018-04-04 18:02:45.404 094 11451.40 43.56 56834.82 88888.00 2018-04-04 18:02:45.904 094 11451.33 43.52 56834.76 88888.00 2018-04-04 18:02:46.404 094 11451.36 43.54 56834.74 88888.00 2018-04-04 18:02:46.904 094 11451.43 43.52 56834.69 88888.00 2018-04-04 18:02:47.404 094 11451.40 43.49 56834.67 88888.00 2018-04-04 18:02:47.904 094 11451.34 43.47 56834.64 88888.00 2018-04-04 18:02:48.404 094 11451.42 43.47 56834.68 88888.00 2018-04-04 18:02:48.904 094 11451.40 43.43 56834.65 88888.00 2018-04-04 18:02:49.404 094 11451.34 43.42 56834.62 88888.00 2018-04-04 18:02:49.904 094 11451.35 43.42 56834.56 88888.00 2018-04-04 18:02:50.404 094 11451.32 43.38 56834.50 88888.00 2018-04-04 18:02:50.904 094 11451.29 43.35 56834.45 88888.00 2018-04-04 18:02:51.904 094 11451.30 43.34 56834.40 88888.00 2018-04-04 18:02:52.404 094 11451.23 43.38 56834.42 88888.00 2018-04-04 18:02:52.904 094 11451.22 43.32 56834.39 88888.00 2018-04-04 18:02:53.404 094 11451.28 43.28 56834.42 88888.00 2018-04-04 18:02:53.904 094 11451.25 43.29 56834.42 88888.00 2018-04-04 18:02:54.404 094 11451.27 43.31 56834.38 88888.00 2018-04-04 18:02:54.904 094 11451.30 43.34 56834.33 88888.00 2018-04-04 18:02:55.404 094 11451.28 43.34 56834.35 88888.00 2018-04-04 18:02:55.904 094 11451.27 43.33 56834.38 88888.00 2018-04-04 18:02:56.404 094 11451.29 43.35 56834.35 88888.00 2018-04-04 18:02:56.904 094 11451.27 43.31 56834.29 88888.00 2018-04-04 18:02:57.404 094 11451.27 43.27 56834.31 88888.00 2018-04-04 18:02:57.904 094 11451.26 43.25 56834.31 88888.00 2018-04-04 18:02:58.404 094 11451.26 43.25 56834.30 88888.00 2018-04-04 18:02:58.904 094 11451.23 43.25 56834.20 88888.00 2018-04-04 18:02:59.404 094 11451.21 43.24 56834.16 88888.00 2018-04-04 18:02:59.904 094 11451.25 43.18 56834.12 88888.00 2018-04-04 18:03:00.404 094 11451.23 43.19 56834.13 88888.00 2018-04-04 18:03:00.904 094 11451.23 43.21 56834.12 88888.00 2018-04-04 18:03:01.404 094 11451.29 43.19 56834.07 88888.00 2018-04-04 18:03:01.904 094 11451.28 43.15 56834.04 88888.00 2018-04-04 18:03:02.404 094 11451.20 43.13 56834.00 88888.00 2018-04-04 18:03:02.904 094 11451.21 43.09 56834.01 88888.00 2018-04-04 18:03:03.404 094 11451.26 43.05 56834.03 88888.00 2018-04-04 18:03:03.904 094 11451.23 43.05 56834.03 88888.00 2018-04-04 18:03:04.404 094 11451.29 43.07 56834.00 88888.00 2018-04-04 18:03:04.904 094 11451.29 43.02 56834.00 88888.00 2018-04-04 18:03:05.404 094 11451.19 43.00 56833.99 88888.00 2018-04-04 18:03:05.904 094 11451.20 43.02 56834.01 88888.00 2018-04-04 18:03:06.404 094 11451.20 43.04 56834.00 88888.00 2018-04-04 18:03:06.904 094 11451.16 43.04 56833.94 88888.00 2018-04-04 18:03:07.404 094 11451.16 43.02 56833.95 88888.00 2018-04-04 18:03:07.904 094 11451.19 43.01 56833.91 88888.00 2018-04-04 18:03:08.404 094 11451.12 43.00 56833.93 88888.00 2018-04-04 18:03:08.904 094 11451.16 43.07 56833.91 88888.00 2018-04-04 18:03:09.404 094 11451.16 43.05 56833.94 88888.00 2018-04-04 18:03:09.904 094 11451.15 42.99 56833.95 88888.00 2018-04-04 18:03:10.404 094 11451.18 42.99 56833.94 88888.00 2018-04-04 18:03:10.904 094 11451.28 43.00 56833.92 88888.00 2018-04-04 18:03:11.404 094 11451.26 42.97 56833.91 88888.00 2018-04-04 18:03:11.904 094 11451.18 42.93 56833.97 88888.00 2018-04-04 18:03:12.404 094 11451.23 42.98 56833.95 88888.00 2018-04-04 18:03:12.904 094 11451.25 42.98 56833.93 88888.00 2018-04-04 18:03:13.404 094 11451.23 42.95 56833.95 88888.00 2018-04-04 18:03:13.904 094 11451.27 42.95 56833.99 88888.00 2018-04-04 18:03:14.404 094 11451.29 42.94 56834.00 88888.00 2018-04-04 18:03:14.904 094 11451.21 42.92 56833.93 88888.00 2018-04-04 18:03:15.404 094 11451.22 42.95 56833.92 88888.00 2018-04-04 18:03:15.904 094 11451.32 42.93 56833.95 88888.00 2018-04-04 18:03:16.404 094 11451.29 42.92 56833.95 88888.00 2018-04-04 18:03:16.904 094 11451.21 42.95 56833.95 88888.00 2018-04-04 18:03:17.404 094 11451.25 42.98 56833.98 88888.00 2018-04-04 18:03:17.904 094 11451.26 42.91 56833.94 88888.00 2018-04-04 18:03:18.404 094 11451.22 42.90 56834.01 88888.00 2018-04-04 18:03:18.904 094 11451.28 42.92 56834.00 88888.00 2018-04-04 18:03:19.404 094 11451.27 42.91 56833.97 88888.00 2018-04-04 18:03:19.904 094 11451.21 42.90 56833.95 88888.00 2018-04-04 18:03:20.404 094 11451.25 42.90 56833.97 88888.00 2018-04-04 18:03:20.904 094 11451.28 42.88 56834.00 88888.00 2018-04-04 18:03:21.404 094 11451.21 42.91 56834.00 88888.00 2018-04-04 18:03:21.904 094 11451.27 42.93 56834.03 88888.00 2018-04-04 18:03:22.404 094 11451.29 42.94 56834.04 88888.00 2018-04-04 18:03:23.404 094 11451.18 42.92 56834.05 88888.00 2018-04-04 18:03:23.904 094 11451.30 42.87 56834.09 88888.00 2018-04-04 18:03:24.404 094 11451.32 42.85 56834.10 88888.00 2018-04-04 18:03:24.904 094 11451.29 42.88 56834.07 88888.00 2018-04-04 18:03:25.404 094 11451.30 42.87 56834.05 88888.00 2018-04-04 18:03:25.904 094 11451.34 42.83 56834.04 88888.00 2018-04-04 18:03:26.404 094 11451.30 42.83 56834.13 88888.00 2018-04-04 18:03:26.904 094 11451.26 42.86 56834.22 88888.00 2018-04-04 18:03:27.404 094 11451.28 42.85 56834.17 88888.00 2018-04-04 18:03:27.904 094 11451.27 42.81 56834.17 88888.00 2018-04-04 18:03:28.404 094 11451.33 42.85 56834.22 88888.00 2018-04-04 18:03:28.904 094 11451.39 42.88 56834.24 88888.00 2018-04-04 18:03:29.404 094 11451.37 42.85 56834.24 88888.00 2018-04-04 18:03:29.904 094 11451.39 42.86 56834.22 88888.00 2018-04-04 18:03:30.404 094 11451.39 42.86 56834.22 88888.00 2018-04-04 18:03:30.904 094 11451.37 42.85 56834.16 88888.00 2018-04-04 18:03:31.404 094 11451.33 42.90 56834.22 88888.00 2018-04-04 18:03:31.904 094 11451.40 42.83 56834.22 88888.00 2018-04-04 18:03:32.404 094 11451.37 42.75 56834.22 88888.00 2018-04-04 18:03:32.904 094 11451.30 42.79 56834.20 88888.00 2018-04-04 18:03:33.404 094 11451.39 42.80 56834.23 88888.00 2018-04-04 18:03:33.904 094 11451.41 42.80 56834.18 88888.00 2018-04-04 18:03:34.404 094 11451.35 42.81 56834.18 88888.00 2018-04-04 18:03:34.904 094 11451.27 42.81 56834.17 88888.00 2018-04-04 18:03:35.404 094 11451.36 42.77 56834.19 88888.00 2018-04-04 18:03:35.904 094 11451.35 42.78 56834.17 88888.00 2018-04-04 18:03:36.404 094 11451.36 42.79 56834.20 88888.00 2018-04-04 18:03:36.904 094 11451.41 42.75 56834.25 88888.00 2018-04-04 18:03:37.404 094 11451.40 42.73 56834.14 88888.00 2018-04-04 18:03:37.904 094 11451.39 42.77 56834.09 88888.00 2018-04-04 18:03:38.404 094 11451.44 42.72 56834.11 88888.00 2018-04-04 18:03:38.904 094 11451.42 42.68 56834.18 88888.00 2018-04-04 18:03:39.404 094 11451.42 42.68 56834.16 88888.00 2018-04-04 18:03:39.904 094 11451.43 42.71 56834.12 88888.00 2018-04-04 18:03:40.404 094 11451.48 42.68 56834.10 88888.00 2018-04-04 18:03:40.904 094 11451.44 42.71 56834.10 88888.00 2018-04-04 18:03:41.404 094 11451.46 42.70 56834.18 88888.00 2018-04-04 18:03:41.904 094 11451.50 42.65 56834.16 88888.00 2018-04-04 18:03:42.404 094 11451.43 42.57 56834.06 88888.00 2018-04-04 18:03:42.904 094 11451.40 42.59 56834.11 88888.00 2018-04-04 18:03:43.404 094 11451.49 42.58 56834.09 88888.00 2018-04-04 18:03:43.904 094 11451.44 42.53 56834.06 88888.00 2018-04-04 18:03:44.404 094 11451.41 42.58 56834.06 88888.00 2018-04-04 18:03:44.904 094 11451.47 42.57 56834.09 88888.00 2018-04-04 18:03:45.404 094 11451.48 42.57 56834.04 88888.00 2018-04-04 18:03:45.904 094 11451.49 42.56 56834.03 88888.00 2018-04-04 18:03:46.404 094 11451.48 42.53 56833.98 88888.00 2018-04-04 18:03:46.904 094 11451.49 42.50 56833.93 88888.00 2018-04-04 18:03:47.404 094 11451.50 42.45 56833.92 88888.00 2018-04-04 18:03:47.904 094 11451.51 42.46 56833.88 88888.00 2018-04-04 18:03:48.404 094 11451.53 42.40 56833.88 88888.00 2018-04-04 18:03:48.904 094 11451.44 42.38 56833.86 88888.00 2018-04-04 18:03:49.404 094 11451.53 42.38 56833.80 88888.00 2018-04-04 18:03:49.904 094 11451.56 42.33 56833.79 88888.00 2018-04-04 18:03:50.404 094 11451.50 42.29 56833.79 88888.00 2018-04-04 18:03:50.904 094 11451.47 42.31 56833.78 88888.00 2018-04-04 18:03:51.404 094 11451.49 42.33 56833.75 88888.00 2018-04-04 18:03:51.904 094 11451.51 42.31 56833.78 88888.00 2018-04-04 18:03:52.404 094 11451.56 42.30 56833.79 88888.00 2018-04-04 18:03:52.904 094 11451.63 42.29 56833.72 88888.00 2018-04-04 18:03:53.404 094 11451.62 42.26 56833.74 88888.00 2018-04-04 18:03:53.904 094 11451.65 42.25 56833.80 88888.00 2018-04-04 18:03:55.404 094 11451.65 42.27 56833.67 88888.00 2018-04-04 18:03:55.904 094 11451.72 42.27 56833.60 88888.00 2018-04-04 18:03:56.404 094 11451.71 42.26 56833.60 88888.00 2018-04-04 18:03:56.904 094 11451.64 42.22 56833.60 88888.00 2018-04-04 18:03:57.404 094 11451.65 42.20 56833.60 88888.00 2018-04-04 18:03:57.904 094 11451.70 42.22 56833.62 88888.00 2018-04-04 18:03:58.404 094 11451.70 42.20 56833.60 88888.00 2018-04-04 18:03:58.904 094 11451.74 42.23 56833.59 88888.00 2018-04-04 18:03:59.404 094 11451.77 42.16 56833.61 88888.00 2018-04-04 18:03:59.904 094 11451.71 42.15 56833.56 88888.00 2018-04-04 18:04:00.404 094 11451.72 42.17 56833.50 88888.00 2018-04-04 18:04:00.904 094 11451.78 42.18 56833.49 88888.00 2018-04-04 18:04:01.404 094 11451.72 42.19 56833.52 88888.00 2018-04-04 18:04:01.904 094 11451.70 42.23 56833.49 88888.00 2018-04-04 18:04:02.404 094 11451.72 42.25 56833.54 88888.00 2018-04-04 18:04:02.904 094 11451.72 42.22 56833.50 88888.00 2018-04-04 18:04:03.404 094 11451.77 42.15 56833.48 88888.00 2018-04-04 18:04:03.904 094 11451.77 42.10 56833.49 88888.00 2018-04-04 18:04:04.404 094 11451.79 42.06 56833.54 88888.00 2018-04-04 18:04:04.904 094 11451.75 42.06 56833.56 88888.00 2018-04-04 18:04:05.405 094 11451.77 42.08 56833.56 88888.00 2018-04-04 18:04:05.905 094 11451.81 42.05 56833.55 88888.00 2018-04-04 18:04:06.405 094 11451.75 42.06 56833.58 88888.00 2018-04-04 18:04:06.905 094 11451.74 42.05 56833.56 88888.00 2018-04-04 18:04:07.405 094 11451.85 42.04 56833.60 88888.00 2018-04-04 18:04:07.905 094 11451.89 42.05 56833.58 88888.00 2018-04-04 18:04:08.405 094 11451.86 42.06 56833.60 88888.00 2018-04-04 18:04:08.905 094 11451.89 42.06 56833.62 88888.00 2018-04-04 18:04:09.405 094 11451.83 42.03 56833.55 88888.00 2018-04-04 18:04:09.905 094 11451.84 42.02 56833.53 88888.00 2018-04-04 18:04:10.405 094 11451.88 42.03 56833.63 88888.00 2018-04-04 18:04:10.905 094 11451.83 42.03 56833.63 88888.00 2018-04-04 18:04:11.405 094 11451.79 42.02 56833.67 88888.00 2018-04-04 18:04:11.905 094 11451.88 42.05 56833.75 88888.00 2018-04-04 18:04:12.405 094 11451.91 42.02 56833.72 88888.00 2018-04-04 18:04:12.905 094 11451.91 41.99 56833.66 88888.00 2018-04-04 18:04:13.405 094 11451.90 42.02 56833.71 88888.00 2018-04-04 18:04:13.905 094 11451.92 42.02 56833.75 88888.00 2018-04-04 18:04:14.405 094 11451.92 42.00 56833.81 88888.00 2018-04-04 18:04:14.905 094 11451.93 41.98 56833.87 88888.00 2018-04-04 18:04:15.405 094 11451.97 41.97 56833.85 88888.00 2018-04-04 18:04:15.905 094 11451.90 41.96 56833.82 88888.00 2018-04-04 18:04:16.405 094 11451.88 41.95 56833.87 88888.00 2018-04-04 18:04:16.905 094 11451.98 41.98 56833.87 88888.00 2018-04-04 18:04:17.405 094 11451.96 41.99 56833.86 88888.00 2018-04-04 18:04:17.905 094 11451.96 41.96 56833.93 88888.00 2018-04-04 18:04:18.405 094 11451.98 41.98 56833.95 88888.00 2018-04-04 18:04:18.905 094 11452.00 42.03 56833.99 88888.00 2018-04-04 18:04:19.405 094 11451.99 42.05 56833.95 88888.00 2018-04-04 18:04:19.905 094 11452.04 42.04 56834.05 88888.00 2018-04-04 18:04:20.405 094 11452.06 42.02 56834.10 88888.00 2018-04-04 18:04:20.905 094 11452.03 42.02 56834.11 88888.00 2018-04-04 18:04:21.405 094 11452.03 42.04 56834.20 88888.00 2018-04-04 18:04:21.905 094 11452.07 42.05 56834.24 88888.00 2018-04-04 18:04:22.405 094 11452.14 42.09 56834.20 88888.00 2018-04-04 18:04:22.905 094 11452.10 42.11 56834.17 88888.00 2018-04-04 18:04:23.405 094 11452.12 42.11 56834.12 88888.00 2018-04-04 18:04:23.905 094 11452.09 42.08 56834.18 88888.00 2018-04-04 18:04:24.405 094 11452.11 42.09 56834.22 88888.00 2018-04-04 18:04:24.905 094 11452.17 42.09 56834.24 88888.00 2018-04-04 18:04:25.405 094 11452.14 42.08 56834.31 88888.00 2018-04-04 18:04:26.405 094 11452.11 42.06 56834.35 88888.00 2018-04-04 18:04:26.905 094 11452.17 42.08 56834.37 88888.00 2018-04-04 18:04:27.405 094 11452.16 42.12 56834.30 88888.00 2018-04-04 18:04:27.905 094 11452.09 42.16 56834.32 88888.00 2018-04-04 18:04:28.405 094 11452.12 42.18 56834.40 88888.00 2018-04-04 18:04:28.905 094 11452.13 42.15 56834.42 88888.00 2018-04-04 18:04:29.405 094 11452.10 42.12 56834.46 88888.00 2018-04-04 18:04:29.905 094 11452.12 42.15 56834.50 88888.00 2018-04-04 18:04:30.405 094 11452.13 42.09 56834.46 88888.00 2018-04-04 18:04:30.905 094 11452.11 41.88 56834.45 88888.00 2018-04-04 18:04:31.405 094 11452.19 41.96 56834.45 88888.00 2018-04-04 18:04:31.905 094 11452.18 42.16 56834.52 88888.00 2018-04-04 18:04:32.405 094 11452.20 42.18 56834.52 88888.00 2018-04-04 18:04:32.905 094 11452.24 42.18 56834.52 88888.00 2018-04-04 18:04:33.405 094 11452.21 42.16 56834.54 88888.00 2018-04-04 18:04:33.905 094 11452.17 42.16 56834.62 88888.00 2018-04-04 18:04:34.405 094 11452.14 42.18 56834.62 88888.00 2018-04-04 18:04:34.905 094 11452.19 42.18 56834.64 88888.00 2018-04-04 18:04:35.405 094 11452.12 42.18 56834.67 88888.00 2018-04-04 18:04:36.405 094 11452.20 42.23 56834.69 88888.00 2018-04-04 18:04:36.905 094 11452.14 42.29 56834.70 88888.00 2018-04-04 18:04:37.405 094 11452.14 42.25 56834.71 88888.00 2018-04-04 18:04:37.905 094 11452.20 42.23 56834.71 88888.00 2018-04-04 18:04:38.405 094 11452.17 42.20 56834.78 88888.00 2018-04-04 18:04:38.905 094 11452.13 42.17 56834.70 88888.00 2018-04-04 18:04:39.405 094 11452.17 42.18 56834.72 88888.00 2018-04-04 18:04:39.905 094 11452.19 42.19 56834.76 88888.00 2018-04-04 18:04:40.405 094 11452.14 42.19 56834.80 88888.00 2018-04-04 18:04:40.905 094 11452.18 42.16 56834.77 88888.00 2018-04-04 18:04:41.405 094 11452.23 42.19 56834.77 88888.00 2018-04-04 18:04:41.905 094 11452.24 42.20 56834.75 88888.00 2018-04-04 18:04:42.405 094 11452.29 42.18 56834.77 88888.00 2018-04-04 18:04:42.905 094 11452.31 42.19 56834.74 88888.00 2018-04-04 18:04:43.405 094 11452.29 42.17 56834.77 88888.00 2018-04-04 18:04:43.905 094 11452.30 42.18 56834.80 88888.00 2018-04-04 18:04:44.405 094 11452.30 42.18 56834.80 88888.00 2018-04-04 18:04:44.905 094 11452.24 42.16 56834.80 88888.00 2018-04-04 18:04:45.405 094 11452.21 42.12 56834.78 88888.00 2018-04-04 18:04:45.905 094 11452.30 42.16 56834.78 88888.00 2018-04-04 18:04:46.405 094 11452.24 42.17 56834.84 88888.00 2018-04-04 18:04:46.905 094 11452.21 42.16 56834.86 88888.00 2018-04-04 18:04:47.405 094 11452.23 42.12 56834.83 88888.00 2018-04-04 18:04:47.905 094 11452.25 42.09 56834.81 88888.00 2018-04-04 18:04:48.405 094 11452.16 42.06 56834.80 88888.00 2018-04-04 18:04:48.905 094 11452.17 41.88 56834.82 88888.00 2018-04-04 18:04:49.405 094 11452.26 41.97 56834.88 88888.00 2018-04-04 18:04:49.905 094 11452.21 42.10 56834.88 88888.00 2018-04-04 18:04:50.405 094 11452.24 42.20 56834.88 88888.00 2018-04-04 18:04:50.905 094 11452.29 42.17 56834.87 88888.00 2018-04-04 18:04:51.405 094 11452.25 42.16 56834.84 88888.00 2018-04-04 18:04:51.905 094 11452.29 42.16 56834.81 88888.00 2018-04-04 18:04:52.405 094 11452.32 42.16 56834.86 88888.00 2018-04-04 18:04:52.905 094 11452.27 42.16 56834.82 88888.00 2018-04-04 18:04:53.405 094 11452.23 42.13 56834.86 88888.00 2018-04-04 18:04:53.905 094 11452.29 42.10 56834.87 88888.00 2018-04-04 18:04:54.405 094 11452.25 42.13 56834.86 88888.00 2018-04-04 18:04:54.905 094 11452.21 42.13 56834.87 88888.00 2018-04-04 18:04:55.405 094 11452.25 42.16 56834.91 88888.00 2018-04-04 18:04:55.905 094 11452.24 42.17 56834.97 88888.00 2018-04-04 18:04:56.405 094 11452.26 42.20 56834.95 88888.00 2018-04-04 18:04:56.905 094 11452.29 42.20 56834.97 88888.00 2018-04-04 18:04:57.405 094 11452.33 42.20 56834.91 88888.00 2018-04-04 18:04:57.905 094 11452.27 42.18 56834.88 88888.00 2018-04-04 18:04:58.405 094 11452.23 42.18 56834.90 88888.00 2018-04-04 18:04:58.905 094 11452.32 42.17 56834.91 88888.00 2018-04-04 18:04:59.405 094 11452.29 42.17 56834.95 88888.00 2018-04-04 18:04:59.905 094 11452.27 42.17 56834.96 88888.00 2018-04-04 18:05:00.405 094 11452.31 42.18 56835.02 88888.00 2018-04-04 18:05:00.905 094 11452.26 42.20 56835.00 88888.00 2018-04-04 18:05:01.405 094 11452.24 42.25 56835.00 88888.00 2018-04-04 18:05:01.905 094 11452.27 42.25 56835.06 88888.00 2018-04-04 18:05:02.405 094 11452.26 42.25 56835.04 88888.00 2018-04-04 18:05:02.905 094 11452.25 42.26 56835.04 88888.00 2018-04-04 18:05:03.405 094 11452.27 42.25 56835.01 88888.00 2018-04-04 18:05:03.905 094 11452.26 42.25 56835.00 88888.00 2018-04-04 18:05:04.405 094 11452.23 42.27 56835.03 88888.00 2018-04-04 18:05:04.905 094 11452.27 42.30 56835.02 88888.00 2018-04-04 18:05:05.405 094 11452.30 42.31 56835.06 88888.00 2018-04-04 18:05:05.905 094 11452.24 42.34 56835.07 88888.00 2018-04-04 18:05:06.405 094 11452.27 42.33 56835.04 88888.00 2018-04-04 18:05:06.905 094 11452.34 42.29 56835.04 88888.00 2018-04-04 18:05:07.905 094 11452.29 42.29 56835.06 88888.00 2018-04-04 18:05:08.405 094 11452.34 42.31 56835.08 88888.00 2018-04-04 18:05:08.905 094 11452.34 42.29 56835.07 88888.00 2018-04-04 18:05:09.405 094 11452.32 42.31 56835.06 88888.00 2018-04-04 18:05:09.905 094 11452.33 42.31 56835.04 88888.00 2018-04-04 18:05:10.405 094 11452.36 42.31 56835.01 88888.00 2018-04-04 18:05:10.905 094 11452.39 42.26 56834.97 88888.00 2018-04-04 18:05:11.405 094 11452.37 42.31 56835.01 88888.00 2018-04-04 18:05:11.905 094 11452.41 42.33 56835.00 88888.00 2018-04-04 18:05:12.405 094 11452.34 42.33 56834.99 88888.00 2018-04-04 18:05:12.905 094 11452.38 42.34 56835.02 88888.00 2018-04-04 18:05:13.405 094 11452.38 42.30 56835.03 88888.00 2018-04-04 18:05:13.905 094 11452.38 42.32 56835.02 88888.00 2018-04-04 18:05:14.405 094 11452.43 42.36 56835.01 88888.00 2018-04-04 18:05:14.905 094 11452.52 42.34 56835.04 88888.00 2018-04-04 18:05:15.405 094 11452.45 42.36 56835.07 88888.00 2018-04-04 18:05:15.905 094 11452.44 42.36 56835.10 88888.00 2018-04-04 18:05:16.405 094 11452.51 42.37 56835.09 88888.00 2018-04-04 18:05:16.905 094 11452.53 42.37 56835.03 88888.00 2018-04-04 18:05:17.405 094 11452.53 42.31 56835.02 88888.00 2018-04-04 18:05:17.905 094 11452.58 42.32 56835.04 88888.00 2018-04-04 18:05:18.405 094 11452.60 42.34 56835.04 88888.00 2018-04-04 18:05:18.905 094 11452.52 42.31 56835.03 88888.00 2018-04-04 18:05:19.405 094 11452.51 42.31 56835.00 88888.00 2018-04-04 18:05:19.905 094 11452.58 42.32 56834.95 88888.00 2018-04-04 18:05:20.405 094 11452.58 42.31 56834.97 88888.00 2018-04-04 18:05:20.905 094 11452.59 42.40 56834.99 88888.00 2018-04-04 18:05:21.405 094 11452.66 42.38 56834.94 88888.00 2018-04-04 18:05:21.905 094 11452.65 42.30 56834.97 88888.00 2018-04-04 18:05:22.405 094 11452.62 42.30 56835.02 88888.00 2018-04-04 18:05:22.905 094 11452.69 42.17 56835.00 88888.00 2018-04-04 18:05:23.405 094 11452.68 42.16 56834.99 88888.00 2018-04-04 18:05:23.905 094 11452.72 42.30 56834.97 88888.00 2018-04-04 18:05:24.405 094 11452.75 42.34 56835.00 88888.00 2018-04-04 18:05:24.905 094 11452.71 42.34 56835.01 88888.00 2018-04-04 18:05:25.905 094 11452.79 42.34 56835.01 88888.00 2018-04-04 18:05:26.405 094 11452.82 42.26 56835.02 88888.00 2018-04-04 18:05:26.905 094 11452.78 42.25 56835.02 88888.00 2018-04-04 18:05:27.405 094 11452.83 42.22 56835.01 88888.00 2018-04-04 18:05:27.905 094 11452.82 42.25 56835.02 88888.00 2018-04-04 18:05:28.405 094 11452.75 42.27 56835.01 88888.00 2018-04-04 18:05:28.905 094 11452.74 42.29 56835.02 88888.00 2018-04-04 18:05:29.405 094 11452.82 42.27 56835.07 88888.00 2018-04-04 18:05:29.905 094 11452.79 42.30 56835.14 88888.00 2018-04-04 18:05:30.405 094 11452.87 42.30 56835.14 88888.00 2018-04-04 18:05:30.905 094 11452.92 42.33 56835.16 88888.00 2018-04-04 18:05:31.405 094 11452.87 42.31 56835.17 88888.00 2018-04-04 18:05:31.905 094 11452.83 42.26 56835.15 88888.00 2018-04-04 18:05:32.405 094 11452.90 42.29 56835.17 88888.00 2018-04-04 18:05:32.905 094 11452.92 42.29 56835.20 88888.00 2018-04-04 18:05:33.405 094 11452.87 42.27 56835.23 88888.00 2018-04-04 18:05:33.905 094 11452.93 42.30 56835.27 88888.00 2018-04-04 18:05:34.405 094 11452.90 42.33 56835.27 88888.00 2018-04-04 18:05:34.905 094 11452.83 42.33 56835.32 88888.00 2018-04-04 18:05:35.405 094 11452.86 42.40 56835.33 88888.00 2018-04-04 18:05:35.905 094 11452.93 42.36 56835.29 88888.00 2018-04-04 18:05:36.405 094 11452.89 42.29 56835.31 88888.00 2018-04-04 18:05:36.905 094 11452.83 42.33 56835.35 88888.00 2018-04-04 18:05:37.405 094 11452.89 42.30 56835.33 88888.00 2018-04-04 18:05:37.905 094 11452.87 42.32 56835.35 88888.00 2018-04-04 18:05:38.405 094 11452.82 42.38 56835.36 88888.00 2018-04-04 18:05:39.405 094 11452.90 42.38 56835.45 88888.00 2018-04-04 18:05:39.905 094 11452.86 42.44 56835.45 88888.00 2018-04-04 18:05:40.405 094 11452.88 42.43 56835.46 88888.00 2018-04-04 18:05:40.905 094 11452.87 42.42 56835.51 88888.00 2018-04-04 18:05:41.405 094 11452.85 42.43 56835.46 88888.00 2018-04-04 18:05:41.905 094 11452.88 42.44 56835.49 88888.00 2018-04-04 18:05:42.405 094 11452.94 42.47 56835.49 88888.00 2018-04-04 18:05:42.905 094 11452.83 42.44 56835.51 88888.00 2018-04-04 18:05:43.405 094 11452.89 42.53 56835.52 88888.00 2018-04-04 18:05:43.905 094 11452.96 42.54 56835.53 88888.00 2018-04-04 18:05:44.405 094 11452.92 42.54 56835.54 88888.00 2018-04-04 18:05:44.905 094 11452.94 42.56 56835.64 88888.00 2018-04-04 18:05:45.405 094 11453.04 42.54 56835.65 88888.00 2018-04-04 18:05:45.905 094 11453.02 42.61 56835.65 88888.00 2018-04-04 18:05:46.405 094 11452.96 42.67 56835.64 88888.00 2018-04-04 18:05:46.905 094 11452.97 42.66 56835.61 88888.00 2018-04-04 18:05:47.405 094 11452.99 42.68 56835.64 88888.00 2018-04-04 18:05:47.905 094 11453.02 42.67 56835.65 88888.00 2018-04-04 18:05:48.405 094 11453.06 42.63 56835.65 88888.00 2018-04-04 18:05:49.405 094 11452.94 42.63 56835.71 88888.00 2018-04-04 18:05:49.905 094 11452.97 42.61 56835.78 88888.00 2018-04-04 18:05:50.405 094 11453.04 42.61 56835.79 88888.00 2018-04-04 18:05:50.905 094 11452.92 42.64 56835.71 88888.00 2018-04-04 18:05:51.405 094 11452.89 42.67 56835.74 88888.00 2018-04-04 18:05:51.905 094 11453.00 42.70 56835.76 88888.00 2018-04-04 18:05:52.405 094 11452.97 42.67 56835.79 88888.00 2018-04-04 18:05:52.905 094 11452.97 42.68 56835.76 88888.00 2018-04-04 18:05:53.405 094 11453.00 42.66 56835.71 88888.00 2018-04-04 18:05:53.905 094 11452.96 42.61 56835.68 88888.00 2018-04-04 18:05:54.405 094 11452.95 42.66 56835.72 88888.00 2018-04-04 18:05:54.905 094 11453.01 42.71 56835.79 88888.00 2018-04-04 18:05:55.405 094 11453.01 42.71 56835.83 88888.00 2018-04-04 18:05:55.905 094 11452.97 42.74 56835.78 88888.00 2018-04-04 18:05:56.405 094 11452.99 42.81 56835.79 88888.00 2018-04-04 18:05:56.905 094 11453.02 42.83 56835.83 88888.00 2018-04-04 18:05:57.405 094 11452.96 42.81 56835.83 88888.00 2018-04-04 18:05:57.905 094 11453.03 42.81 56835.79 88888.00 2018-04-04 18:05:58.405 094 11453.07 42.83 56835.76 88888.00 2018-04-04 18:05:58.905 094 11453.02 42.79 56835.76 88888.00 2018-04-04 18:05:59.405 094 11453.03 42.81 56835.81 88888.00 2018-04-04 18:05:59.905 094 11453.11 42.80 56835.85 88888.00 2018-04-04 18:06:00.405 094 11453.04 42.81 56835.84 88888.00 2018-04-04 18:06:00.905 094 11453.08 42.84 56835.81 88888.00 2018-04-04 18:06:01.405 094 11453.16 42.85 56835.85 88888.00 2018-04-04 18:06:01.905 094 11453.17 42.87 56835.86 88888.00 2018-04-04 18:06:02.405 094 11453.09 42.86 56835.87 88888.00 2018-04-04 18:06:02.905 094 11453.03 42.92 56835.94 88888.00 2018-04-04 18:06:03.405 094 11453.03 42.92 56835.90 88888.00 2018-04-04 18:06:03.905 094 11453.07 42.87 56835.93 88888.00 2018-04-04 18:06:04.405 094 11453.08 42.94 56835.93 88888.00 2018-04-04 18:06:04.905 094 11453.17 43.00 56835.93 88888.00 2018-04-04 18:06:05.405 094 11453.11 42.98 56835.94 88888.00 2018-04-04 18:06:05.905 094 11453.13 42.99 56836.02 88888.00 2018-04-04 18:06:06.405 094 11453.14 42.94 56835.99 88888.00 2018-04-04 18:06:06.905 094 11453.14 42.97 56836.02 88888.00 2018-04-04 18:06:07.405 094 11453.15 43.06 56836.08 88888.00 2018-04-04 18:06:07.905 094 11453.21 43.07 56836.05 88888.00 2018-04-04 18:06:08.405 094 11453.22 43.00 56835.98 88888.00 2018-04-04 18:06:08.905 094 11453.15 43.02 56835.93 88888.00 2018-04-04 18:06:09.406 094 11453.23 43.06 56836.02 88888.00 2018-04-04 18:06:09.906 094 11453.29 43.09 56836.03 88888.00 2018-04-04 18:06:10.406 094 11453.29 43.05 56836.06 88888.00 2018-04-04 18:06:10.906 094 11453.32 43.06 56836.04 88888.00 2018-04-04 18:06:11.406 094 11453.34 43.06 56836.08 88888.00 2018-04-04 18:06:11.906 094 11453.29 43.06 56836.15 88888.00 2018-04-04 18:06:12.406 094 11453.30 43.09 56836.21 88888.00 2018-04-04 18:06:12.906 094 11453.28 43.11 56836.15 88888.00 2018-04-04 18:06:13.406 094 11453.27 43.09 56836.15 88888.00 2018-04-04 18:06:13.906 094 11453.34 43.15 56836.15 88888.00 2018-04-04 18:06:14.406 094 11453.38 43.18 56836.17 88888.00 2018-04-04 18:06:14.906 094 11453.36 43.18 56836.17 88888.00 2018-04-04 18:06:15.406 094 11453.34 43.21 56836.18 88888.00 2018-04-04 18:06:15.906 094 11453.37 43.24 56836.25 88888.00 2018-04-04 18:06:16.406 094 11453.37 43.22 56836.24 88888.00 2018-04-04 18:06:16.906 094 11453.37 43.27 56836.21 88888.00 2018-04-04 18:06:17.406 094 11453.41 43.29 56836.21 88888.00 2018-04-04 18:06:17.906 094 11453.45 43.28 56836.23 88888.00 2018-04-04 18:06:18.406 094 11453.41 43.28 56836.31 88888.00 2018-04-04 18:06:18.906 094 11453.42 43.29 56836.32 88888.00 2018-04-04 18:06:19.406 094 11453.42 43.31 56836.32 88888.00 2018-04-04 18:06:19.906 094 11453.41 43.35 56836.30 88888.00 2018-04-04 18:06:20.406 094 11453.43 43.36 56836.32 88888.00 2018-04-04 18:06:20.906 094 11453.46 43.38 56836.30 88888.00 2018-04-04 18:06:21.406 094 11453.46 43.35 56836.32 88888.00 2018-04-04 18:06:21.906 094 11453.48 43.34 56836.32 88888.00 2018-04-04 18:06:22.406 094 11453.55 43.36 56836.30 88888.00 2018-04-04 18:06:22.906 094 11453.45 43.31 56836.29 88888.00 2018-04-04 18:06:23.406 094 11453.45 43.36 56836.34 88888.00 2018-04-04 18:06:23.906 094 11453.52 43.35 56836.36 88888.00 2018-04-04 18:06:24.406 094 11453.53 43.33 56836.26 88888.00 2018-04-04 18:06:24.906 094 11453.51 43.39 56836.29 88888.00 2018-04-04 18:06:25.406 094 11453.52 43.41 56836.35 88888.00 2018-04-04 18:06:25.906 094 11453.53 43.36 56836.32 88888.00 2018-04-04 18:06:26.406 094 11453.56 43.33 56836.35 88888.00 2018-04-04 18:06:26.906 094 11453.56 43.38 56836.38 88888.00 2018-04-04 18:06:27.406 094 11453.59 43.39 56836.37 88888.00 2018-04-04 18:06:27.906 094 11453.57 43.42 56836.36 88888.00 2018-04-04 18:06:28.406 094 11453.55 43.43 56836.39 88888.00 2018-04-04 18:06:28.906 094 11453.57 43.47 56836.35 88888.00 2018-04-04 18:06:29.406 094 11453.56 43.47 56836.38 88888.00 2018-04-04 18:06:29.906 094 11453.51 43.41 56836.41 88888.00 2018-04-04 18:06:30.906 094 11453.63 43.34 56836.45 88888.00 2018-04-04 18:06:31.406 094 11453.55 43.38 56836.53 88888.00 2018-04-04 18:06:31.906 094 11453.56 43.38 56836.51 88888.00 2018-04-04 18:06:32.406 094 11453.63 43.39 56836.47 88888.00 2018-04-04 18:06:32.906 094 11453.56 43.40 56836.43 88888.00 2018-04-04 18:06:33.406 094 11453.58 43.43 56836.45 88888.00 2018-04-04 18:06:33.906 094 11453.59 43.43 56836.50 88888.00 2018-04-04 18:06:34.406 094 11453.59 43.45 56836.44 88888.00 2018-04-04 18:06:34.906 094 11453.64 43.42 56836.45 88888.00 2018-04-04 18:06:35.406 094 11453.68 43.39 56836.49 88888.00 2018-04-04 18:06:35.906 094 11453.62 43.35 56836.51 88888.00 2018-04-04 18:06:36.406 094 11453.55 43.35 56836.51 88888.00 2018-04-04 18:06:36.906 094 11453.65 43.35 56836.51 88888.00 2018-04-04 18:06:37.406 094 11453.69 43.34 56836.47 88888.00 2018-04-04 18:06:37.906 094 11453.64 43.34 56836.47 88888.00 2018-04-04 18:06:38.406 094 11453.61 43.35 56836.44 88888.00 2018-04-04 18:06:38.906 094 11453.63 43.39 56836.44 88888.00 2018-04-04 18:06:39.406 094 11453.61 43.41 56836.44 88888.00 2018-04-04 18:06:39.906 094 11453.68 43.40 56836.45 88888.00 2018-04-04 18:06:40.406 094 11453.69 43.39 56836.39 88888.00 2018-04-04 18:06:40.906 094 11453.62 43.34 56836.41 88888.00 2018-04-04 18:06:41.406 094 11453.69 43.32 56836.37 88888.00 2018-04-04 18:06:41.906 094 11453.72 43.20 56836.37 88888.00 2018-04-04 18:06:42.406 094 11453.62 43.25 56836.34 88888.00 2018-04-04 18:06:42.906 094 11453.62 43.31 56836.37 88888.00 2018-04-04 18:06:43.406 094 11453.72 43.31 56836.30 88888.00 2018-04-04 18:06:43.906 094 11453.65 43.29 56836.28 88888.00 2018-04-04 18:06:44.406 094 11453.66 43.33 56836.26 88888.00 2018-04-04 18:06:44.906 094 11453.73 43.33 56836.26 88888.00 2018-04-04 18:06:45.406 094 11453.75 43.26 56836.26 88888.00 2018-04-04 18:06:45.906 094 11453.66 43.26 56836.26 88888.00 2018-04-04 18:06:46.406 094 11453.76 43.26 56836.24 88888.00 2018-04-04 18:06:46.906 094 11453.77 43.22 56836.18 88888.00 2018-04-04 18:06:47.406 094 11453.65 43.22 56836.13 88888.00 2018-04-04 18:06:47.906 094 11453.63 43.24 56836.15 88888.00 2018-04-04 18:06:48.406 094 11453.65 43.27 56836.11 88888.00 2018-04-04 18:06:48.906 094 11453.65 43.24 56836.08 88888.00 2018-04-04 18:06:49.406 094 11453.72 43.21 56836.10 88888.00 2018-04-04 18:06:49.906 094 11453.73 43.17 56836.10 88888.00 2018-04-04 18:06:50.406 094 11453.70 43.15 56836.05 88888.00 2018-04-04 18:06:50.906 094 11453.68 43.19 56836.02 88888.00 2018-04-04 18:06:51.406 094 11453.77 43.17 56835.99 88888.00 2018-04-04 18:06:51.906 094 11453.75 43.15 56835.98 88888.00 2018-04-04 18:06:52.406 094 11453.71 43.17 56836.04 88888.00 2018-04-04 18:06:52.906 094 11453.71 43.17 56836.05 88888.00 2018-04-04 18:06:53.406 094 11453.72 43.15 56836.02 88888.00 2018-04-04 18:06:53.906 094 11453.69 43.12 56835.96 88888.00 2018-04-04 18:06:54.406 094 11453.73 43.14 56835.92 88888.00 2018-04-04 18:06:54.906 094 11453.79 43.12 56835.97 88888.00 2018-04-04 18:06:55.406 094 11453.73 43.12 56835.99 88888.00 2018-04-04 18:06:55.906 094 11453.73 43.11 56835.92 88888.00 2018-04-04 18:06:56.406 094 11453.76 43.07 56835.87 88888.00 2018-04-04 18:06:56.906 094 11453.71 43.06 56835.91 88888.00 2018-04-04 18:06:57.406 094 11453.69 43.07 56835.89 88888.00 2018-04-04 18:06:57.906 094 11453.72 43.07 56835.84 88888.00 2018-04-04 18:06:58.406 094 11453.65 43.00 56835.85 88888.00 2018-04-04 18:06:58.906 094 11453.66 43.02 56835.83 88888.00 2018-04-04 18:06:59.406 094 11453.68 43.02 56835.78 88888.00 2018-04-04 18:06:59.906 094 11453.59 43.05 56835.72 88888.00 2018-04-04 18:07:00.406 094 11453.58 43.04 56835.78 88888.00 2018-04-04 18:07:00.906 094 11453.61 43.07 56835.77 88888.00 2018-04-04 18:07:01.406 094 11453.66 43.02 56835.72 88888.00 2018-04-04 18:07:01.906 094 11453.59 43.02 56835.72 88888.00 2018-04-04 18:07:02.406 094 11453.65 43.05 56835.67 88888.00 2018-04-04 18:07:02.906 094 11453.72 43.02 56835.64 88888.00 2018-04-04 18:07:03.406 094 11453.65 42.99 56835.60 88888.00 2018-04-04 18:07:03.906 094 11453.66 42.98 56835.55 88888.00 2018-04-04 18:07:04.406 094 11453.73 42.94 56835.54 88888.00 2018-04-04 18:07:04.906 094 11453.66 42.92 56835.46 88888.00 2018-04-04 18:07:05.406 094 11453.58 42.99 56835.47 88888.00 2018-04-04 18:07:05.906 094 11453.66 43.01 56835.45 88888.00 2018-04-04 18:07:06.406 094 11453.66 42.93 56835.39 88888.00 2018-04-04 18:07:06.906 094 11453.63 42.90 56835.38 88888.00 2018-04-04 18:07:07.406 094 11453.66 42.92 56835.35 88888.00 2018-04-04 18:07:07.906 094 11453.71 42.91 56835.35 88888.00 2018-04-04 18:07:08.406 094 11453.63 42.90 56835.32 88888.00 2018-04-04 18:07:08.906 094 11453.66 42.88 56835.34 88888.00 2018-04-04 18:07:09.406 094 11453.68 42.87 56835.32 88888.00 2018-04-04 18:07:09.906 094 11453.66 42.85 56835.27 88888.00 2018-04-04 18:07:10.406 094 11453.71 42.81 56835.23 88888.00 2018-04-04 18:07:10.906 094 11453.75 42.84 56835.25 88888.00 2018-04-04 18:07:11.406 094 11453.76 42.80 56835.19 88888.00 2018-04-04 18:07:12.406 094 11453.73 42.86 56835.13 88888.00 2018-04-04 18:07:12.906 094 11453.72 42.81 56835.03 88888.00 2018-04-04 18:07:13.406 094 11453.70 42.79 56835.03 88888.00 2018-04-04 18:07:13.906 094 11453.76 42.79 56835.02 88888.00 2018-04-04 18:07:14.406 094 11453.76 42.74 56834.94 88888.00 2018-04-04 18:07:14.906 094 11453.70 42.71 56834.95 88888.00 2018-04-04 18:07:15.406 094 11453.78 42.73 56834.93 88888.00 2018-04-04 18:07:15.906 094 11453.79 42.70 56834.89 88888.00 2018-04-04 18:07:16.406 094 11453.77 42.68 56834.89 88888.00 2018-04-04 18:07:16.906 094 11453.77 42.71 56834.86 88888.00 2018-04-04 18:07:17.406 094 11453.82 42.71 56834.83 88888.00 2018-04-04 18:07:17.906 094 11453.83 42.70 56834.84 88888.00 2018-04-04 18:07:18.406 094 11453.84 42.68 56834.84 88888.00 2018-04-04 18:07:18.906 094 11453.84 42.70 56834.84 88888.00 2018-04-04 18:07:19.406 094 11453.78 42.70 56834.81 88888.00 2018-04-04 18:07:19.906 094 11453.82 42.70 56834.78 88888.00 2018-04-04 18:07:20.406 094 11453.84 42.68 56834.74 88888.00 2018-04-04 18:07:20.906 094 11453.82 42.63 56834.75 88888.00 2018-04-04 18:07:21.406 094 11453.82 42.63 56834.72 88888.00 2018-04-04 18:07:21.906 094 11453.89 42.61 56834.70 88888.00 2018-04-04 18:07:22.406 094 11453.91 42.56 56834.68 88888.00 2018-04-04 18:07:22.906 094 11453.86 42.56 56834.68 88888.00 2018-04-04 18:07:23.406 094 11453.85 42.58 56834.69 88888.00 2018-04-04 18:07:23.906 094 11453.85 42.53 56834.64 88888.00 2018-04-04 18:07:24.406 094 11453.84 42.46 56834.62 88888.00 2018-04-04 18:07:24.906 094 11453.86 42.51 56834.58 88888.00 2018-04-04 18:07:25.406 094 11453.90 42.47 56834.56 88888.00 2018-04-04 18:07:25.906 094 11453.85 42.40 56834.51 88888.00 2018-04-04 18:07:26.406 094 11453.83 42.42 56834.49 88888.00 2018-04-04 18:07:26.906 094 11453.90 42.39 56834.50 88888.00 2018-04-04 18:07:27.406 094 11453.91 42.40 56834.51 88888.00 2018-04-04 18:07:27.906 094 11453.85 42.40 56834.46 88888.00 2018-04-04 18:07:28.406 094 11453.80 42.38 56834.48 88888.00 2018-04-04 18:07:28.906 094 11453.77 42.32 56834.49 88888.00 2018-04-04 18:07:29.406 094 11453.79 42.29 56834.43 88888.00 2018-04-04 18:07:29.906 094 11453.86 42.31 56834.43 88888.00 2018-04-04 18:07:30.406 094 11453.90 42.26 56834.37 88888.00 2018-04-04 18:07:30.906 094 11453.84 42.20 56834.33 88888.00 2018-04-04 18:07:31.406 094 11453.79 42.23 56834.30 88888.00 2018-04-04 18:07:31.906 094 11453.79 42.19 56834.25 88888.00 2018-04-04 18:07:32.406 094 11453.76 42.13 56834.26 88888.00 2018-04-04 18:07:32.906 094 11453.78 42.16 56834.20 88888.00 2018-04-04 18:07:33.406 094 11453.80 42.19 56834.19 88888.00 2018-04-04 18:07:33.906 094 11453.77 42.17 56834.16 88888.00 2018-04-04 18:07:34.406 094 11453.71 42.16 56834.13 88888.00 2018-04-04 18:07:34.906 094 11453.77 42.08 56834.18 88888.00 2018-04-04 18:07:35.406 094 11453.72 42.00 56834.18 88888.00 2018-04-04 18:07:35.906 094 11453.65 41.99 56834.14 88888.00 2018-04-04 18:07:36.406 094 11453.70 41.97 56834.12 88888.00 2018-04-04 18:07:36.906 094 11453.69 41.95 56834.10 88888.00 2018-04-04 18:07:37.406 094 11453.70 41.90 56834.03 88888.00 2018-04-04 18:07:37.906 094 11453.76 41.88 56834.03 88888.00 2018-04-04 18:07:38.406 094 11453.75 41.83 56833.99 88888.00 2018-04-04 18:07:38.906 094 11453.66 41.83 56833.98 88888.00 2018-04-04 18:07:39.406 094 11453.69 41.81 56833.90 88888.00 2018-04-04 18:07:39.906 094 11453.65 41.81 56833.86 88888.00 2018-04-04 18:07:40.406 094 11453.64 41.75 56833.84 88888.00 2018-04-04 18:07:40.906 094 11453.63 41.75 56833.84 88888.00 2018-04-04 18:07:41.406 094 11453.69 41.75 56833.85 88888.00 2018-04-04 18:07:41.906 094 11453.63 41.75 56833.84 88888.00 2018-04-04 18:07:42.406 094 11453.61 41.68 56833.82 88888.00 2018-04-04 18:07:42.906 094 11453.70 41.65 56833.77 88888.00 2018-04-04 18:07:44.406 094 11453.63 41.61 56833.68 88888.00 2018-04-04 18:07:44.906 094 11453.64 41.59 56833.72 88888.00 2018-04-04 18:07:45.406 094 11453.64 41.57 56833.67 88888.00 2018-04-04 18:07:45.906 094 11453.58 41.56 56833.65 88888.00 2018-04-04 18:07:46.406 094 11453.53 41.55 56833.60 88888.00 2018-04-04 18:07:46.906 094 11453.55 41.50 56833.59 88888.00 2018-04-04 18:07:47.406 094 11453.48 41.45 56833.48 88888.00 2018-04-04 18:07:47.906 094 11453.50 41.42 56833.39 88888.00 2018-04-04 18:07:48.406 094 11453.49 41.36 56833.36 88888.00 2018-04-04 18:07:48.906 094 11453.43 41.35 56833.27 88888.00 2018-04-04 18:07:49.406 094 11453.48 41.35 56833.21 88888.00 2018-04-04 18:07:49.906 094 11453.48 41.27 56833.20 88888.00 2018-04-04 18:07:50.406 094 11453.45 41.21 56833.17 88888.00 2018-04-04 18:07:50.906 094 11453.41 41.20 56833.13 88888.00 2018-04-04 18:07:51.906 094 11453.39 41.08 56833.05 88888.00 2018-04-04 18:07:52.406 094 11453.43 41.11 56833.01 88888.00 2018-04-04 18:07:52.906 094 11453.41 41.09 56832.95 88888.00 2018-04-04 18:07:53.906 094 11453.34 41.00 56832.76 88888.00 2018-04-04 18:07:54.406 094 11453.38 40.91 56832.73 88888.00 2018-04-04 18:07:54.906 094 11453.34 40.84 56832.72 88888.00 2018-04-04 18:07:55.406 094 11453.34 40.86 56832.69 88888.00 2018-04-04 18:07:55.906 094 11453.37 40.86 56832.59 88888.00 2018-04-04 18:07:56.406 094 11453.37 40.81 56832.55 88888.00 2018-04-04 18:07:56.906 094 11453.34 40.76 56832.51 88888.00 2018-04-04 18:07:57.406 094 11453.34 40.73 56832.44 88888.00 2018-04-04 18:07:57.906 094 11453.29 40.64 56832.37 88888.00 2018-04-04 18:07:58.406 094 11453.22 40.64 56832.33 88888.00 2018-04-04 18:07:58.907 094 11453.21 40.64 56832.27 88888.00 2018-04-04 18:07:59.407 094 11453.17 40.59 56832.23 88888.00 2018-04-04 18:07:59.907 094 11453.18 40.49 56832.15 88888.00 2018-04-04 18:08:00.407 094 11453.14 40.45 56832.10 88888.00 2018-04-04 18:08:00.907 094 11453.20 40.42 56832.05 88888.00 2018-04-04 18:08:01.407 094 11453.21 40.38 56832.06 88888.00 2018-04-04 18:08:01.907 094 11453.17 40.36 56832.06 88888.00 2018-04-04 18:08:02.407 094 11453.21 40.38 56832.07 88888.00 2018-04-04 18:08:02.907 094 11453.17 40.35 56831.99 88888.00 2018-04-04 18:08:03.407 094 11453.09 40.28 56831.91 88888.00 2018-04-04 18:08:03.907 094 11453.13 40.28 56831.91 88888.00 2018-04-04 18:08:04.407 094 11453.11 40.21 56831.87 88888.00 2018-04-04 18:08:04.907 094 11453.07 40.13 56831.87 88888.00 2018-04-04 18:08:05.407 094 11453.08 40.12 56831.76 88888.00 2018-04-04 18:08:05.907 094 11453.14 40.07 56831.78 88888.00 2018-04-04 18:08:06.407 094 11453.10 40.04 56831.75 88888.00 2018-04-04 18:08:06.907 094 11453.11 40.05 56831.69 88888.00 2018-04-04 18:08:07.407 094 11453.10 40.04 56831.63 88888.00 2018-04-04 18:08:07.907 094 11453.04 39.99 56831.57 88888.00 2018-04-04 18:08:08.407 094 11453.04 39.94 56831.49 88888.00 2018-04-04 18:08:08.907 094 11453.08 39.92 56831.48 88888.00 2018-04-04 18:08:09.407 094 11453.04 39.89 56831.47 88888.00 2018-04-04 18:08:09.907 094 11453.08 39.82 56831.41 88888.00 2018-04-04 18:08:10.407 094 11453.10 39.79 56831.35 88888.00 2018-04-04 18:08:10.907 094 11453.09 39.75 56831.37 88888.00 2018-04-04 18:08:11.407 094 11453.10 39.74 56831.36 88888.00 2018-04-04 18:08:11.907 094 11453.08 39.74 56831.31 88888.00 2018-04-04 18:08:12.407 094 11453.09 39.67 56831.31 88888.00 2018-04-04 18:08:12.907 094 11453.04 39.61 56831.23 88888.00 2018-04-04 18:08:13.407 094 11453.06 39.62 56831.23 88888.00 2018-04-04 18:08:13.907 094 11453.14 39.61 56831.21 88888.00 2018-04-04 18:08:14.407 094 11453.10 39.54 56831.12 88888.00 2018-04-04 18:08:14.907 094 11453.16 39.51 56831.08 88888.00 2018-04-04 18:08:15.407 094 11453.17 39.48 56831.05 88888.00 2018-04-04 18:08:15.907 094 11453.11 39.44 56831.09 88888.00 2018-04-04 18:08:16.407 094 11453.11 39.50 56831.10 88888.00 2018-04-04 18:08:16.907 094 11453.10 39.51 56831.11 88888.00 2018-04-04 18:08:17.407 094 11453.11 39.44 56831.15 88888.00 2018-04-04 18:08:17.907 094 11453.13 39.34 56831.12 88888.00 2018-04-04 18:08:18.407 094 11453.13 39.32 56831.10 88888.00 2018-04-04 18:08:18.907 094 11453.13 39.32 56831.15 88888.00 2018-04-04 18:08:19.407 094 11453.10 39.28 56831.09 88888.00 2018-04-04 18:08:19.907 094 11453.14 39.27 56831.08 88888.00 2018-04-04 18:08:20.407 094 11453.17 39.23 56831.08 88888.00 2018-04-04 18:08:20.907 094 11453.15 39.17 56831.10 88888.00 2018-04-04 18:08:21.407 094 11453.10 39.17 56831.16 88888.00 2018-04-04 18:08:21.907 094 11453.13 39.14 56831.16 88888.00 2018-04-04 18:08:22.407 094 11453.08 39.12 56831.10 88888.00 2018-04-04 18:08:22.907 094 11453.08 39.11 56831.02 88888.00 2018-04-04 18:08:23.407 094 11453.08 39.10 56831.06 88888.00 2018-04-04 18:08:23.907 094 11453.04 39.10 56831.14 88888.00 2018-04-04 18:08:24.407 094 11453.02 39.09 56831.04 88888.00 2018-04-04 18:08:25.407 094 11453.08 39.06 56831.15 88888.00 2018-04-04 18:08:25.907 094 11452.97 39.06 56831.14 88888.00 2018-04-04 18:08:26.407 094 11452.95 39.06 56831.18 88888.00 2018-04-04 18:08:26.907 094 11453.07 39.05 56831.19 88888.00 2018-04-04 18:08:27.407 094 11453.01 39.07 56831.15 88888.00 2018-04-04 18:08:27.907 094 11452.97 39.05 56831.21 88888.00 2018-04-04 18:08:28.407 094 11453.01 39.00 56831.23 88888.00 2018-04-04 18:08:28.907 094 11452.99 38.97 56831.25 88888.00 2018-04-04 18:08:29.407 094 11452.97 38.96 56831.29 88888.00 2018-04-04 18:08:29.907 094 11452.99 38.93 56831.34 88888.00 2018-04-04 18:08:30.407 094 11453.01 38.93 56831.30 88888.00 2018-04-04 18:08:30.907 094 11452.95 38.92 56831.29 88888.00 2018-04-04 18:08:31.407 094 11452.99 38.89 56831.34 88888.00 2018-04-04 18:08:31.907 094 11453.00 38.87 56831.37 88888.00 2018-04-04 18:08:32.407 094 11452.93 38.85 56831.41 88888.00 2018-04-04 18:08:32.907 094 11452.88 38.83 56831.50 88888.00 2018-04-04 18:08:33.407 094 11452.89 38.84 56831.49 88888.00 2018-04-04 18:08:33.907 094 11452.82 38.82 56831.49 88888.00 2018-04-04 18:08:34.407 094 11452.86 38.77 56831.48 88888.00 2018-04-04 18:08:34.907 094 11452.88 38.80 56831.47 88888.00 2018-04-04 18:08:35.407 094 11452.82 38.78 56831.44 88888.00 2018-04-04 18:08:35.907 094 11452.78 38.76 56831.43 88888.00 2018-04-04 18:08:36.407 094 11452.80 38.80 56831.50 88888.00 2018-04-04 18:08:36.907 094 11452.80 38.76 56831.54 88888.00 2018-04-04 18:08:37.407 094 11452.79 38.75 56831.61 88888.00 2018-04-04 18:08:37.907 094 11452.74 38.73 56831.66 88888.00 2018-04-04 18:08:38.407 094 11452.72 38.72 56831.62 88888.00 2018-04-04 18:08:38.907 094 11452.68 38.70 56831.63 88888.00 2018-04-04 18:08:39.407 094 11452.67 38.73 56831.74 88888.00 2018-04-04 18:08:39.907 094 11452.71 38.72 56831.75 88888.00 2018-04-04 18:08:40.407 094 11452.67 38.69 56831.78 88888.00 2018-04-04 18:08:40.907 094 11452.66 38.69 56831.85 88888.00 2018-04-04 18:08:41.407 094 11452.67 38.71 56831.80 88888.00 2018-04-04 18:08:41.907 094 11452.65 38.69 56831.78 88888.00 2018-04-04 18:08:42.407 094 11452.62 38.68 56831.81 88888.00 2018-04-04 18:08:42.907 094 11452.61 38.71 56831.81 88888.00 2018-04-04 18:08:43.407 094 11452.64 38.76 56831.88 88888.00 2018-04-04 18:08:43.907 094 11452.55 38.73 56831.94 88888.00 2018-04-04 18:08:44.407 094 11452.58 38.75 56831.99 88888.00 2018-04-04 18:08:44.907 094 11452.59 38.70 56831.96 88888.00 2018-04-04 18:08:45.407 094 11452.55 38.70 56831.99 88888.00 2018-04-04 18:08:45.907 094 11452.57 38.69 56832.06 88888.00 2018-04-04 18:08:46.407 094 11452.57 38.68 56832.10 88888.00 2018-04-04 18:08:46.907 094 11452.47 38.65 56832.15 88888.00 2018-04-04 18:08:47.407 094 11452.48 38.66 56832.19 88888.00 2018-04-04 18:08:47.907 094 11452.52 38.65 56832.18 88888.00 2018-04-04 18:08:48.407 094 11452.45 38.66 56832.27 88888.00 2018-04-04 18:08:48.907 094 11452.51 38.63 56832.28 88888.00 2018-04-04 18:08:49.407 094 11452.53 38.69 56832.30 88888.00 2018-04-04 18:08:49.907 094 11452.45 38.71 56832.28 88888.00 2018-04-04 18:08:50.407 094 11452.44 38.72 56832.32 88888.00 2018-04-04 18:08:50.907 094 11452.50 38.73 56832.40 88888.00 2018-04-04 18:08:51.407 094 11452.44 38.68 56832.45 88888.00 2018-04-04 18:08:51.907 094 11452.39 38.69 56832.49 88888.00 2018-04-04 18:08:52.407 094 11452.37 38.73 56832.49 88888.00 2018-04-04 18:08:52.907 094 11452.37 38.69 56832.51 88888.00 2018-04-04 18:08:53.407 094 11452.32 38.70 56832.56 88888.00 2018-04-04 18:08:53.907 094 11452.29 38.75 56832.59 88888.00 2018-04-04 18:08:54.407 094 11452.34 38.72 56832.62 88888.00 2018-04-04 18:08:54.907 094 11452.26 38.71 56832.64 88888.00 2018-04-04 18:08:55.407 094 11452.27 38.78 56832.70 88888.00 2018-04-04 18:08:55.907 094 11452.36 38.78 56832.75 88888.00 2018-04-04 18:08:56.407 094 11452.33 38.79 56832.81 88888.00 2018-04-04 18:08:56.907 094 11452.26 38.80 56832.79 88888.00 2018-04-04 18:08:57.407 094 11452.34 38.82 56832.78 88888.00 2018-04-04 18:08:57.907 094 11452.31 38.84 56832.83 88888.00 2018-04-04 18:08:58.407 094 11452.25 38.80 56832.94 88888.00 2018-04-04 18:08:58.907 094 11452.26 38.83 56832.98 88888.00 2018-04-04 18:08:59.407 094 11452.30 38.83 56833.02 88888.00 2018-04-04 18:08:59.907 094 11452.29 38.78 56833.05 88888.00 2018-04-04 18:09:00.407 094 11452.38 38.82 56833.08 88888.00 2018-04-04 18:09:00.907 094 11452.37 38.82 56833.14 88888.00 2018-04-04 18:09:01.407 094 11452.29 38.79 56833.22 88888.00 2018-04-04 18:09:01.907 094 11452.30 38.85 56833.30 88888.00 2018-04-04 18:09:02.407 094 11452.27 38.85 56833.37 88888.00 2018-04-04 18:09:02.907 094 11452.26 38.89 56833.37 88888.00 2018-04-04 18:09:03.407 094 11452.23 38.91 56833.42 88888.00 2018-04-04 18:09:03.907 094 11452.23 38.93 56833.46 88888.00 2018-04-04 18:09:04.407 094 11452.21 38.92 56833.55 88888.00 2018-04-04 18:09:04.907 094 11452.13 38.96 56833.61 88888.00 2018-04-04 18:09:05.407 094 11452.13 38.97 56833.67 88888.00 2018-04-04 18:09:05.907 094 11452.16 39.03 56833.68 88888.00 2018-04-04 18:09:06.907 094 11452.13 39.02 56833.74 88888.00 2018-04-04 18:09:07.407 094 11452.19 39.07 56833.82 88888.00 2018-04-04 18:09:07.907 094 11452.07 39.11 56833.87 88888.00 2018-04-04 18:09:08.407 094 11452.04 39.14 56833.91 88888.00 2018-04-04 18:09:08.907 094 11452.12 39.16 56833.99 88888.00 2018-04-04 18:09:09.407 094 11452.11 39.13 56834.00 88888.00 2018-04-04 18:09:09.907 094 11452.14 39.13 56834.04 88888.00 2018-04-04 18:09:10.407 094 11452.14 39.20 56834.01 88888.00 2018-04-04 18:09:10.907 094 11452.10 39.25 56834.19 88888.00 2018-04-04 18:09:11.407 094 11452.09 39.26 56834.22 88888.00 2018-04-04 18:09:11.907 094 11452.09 39.27 56834.29 88888.00 2018-04-04 18:09:12.407 094 11452.11 39.25 56834.35 88888.00 2018-04-04 18:09:12.907 094 11452.04 39.25 56834.38 88888.00 2018-04-04 18:09:13.407 094 11452.09 39.28 56834.44 88888.00 2018-04-04 18:09:13.907 094 11452.10 39.32 56834.49 88888.00 2018-04-04 18:09:14.407 094 11452.04 39.34 56834.51 88888.00 2018-04-04 18:09:14.907 094 11452.03 39.37 56834.52 88888.00 2018-04-04 18:09:15.407 094 11452.05 39.41 56834.59 88888.00 2018-04-04 18:09:15.907 094 11452.03 39.43 56834.62 88888.00 2018-04-04 18:09:16.407 094 11451.98 39.46 56834.71 88888.00 2018-04-04 18:09:16.907 094 11452.07 39.50 56834.76 88888.00 2018-04-04 18:09:17.407 094 11452.04 39.46 56834.78 88888.00 2018-04-04 18:09:17.907 094 11451.95 39.48 56834.83 88888.00 2018-04-04 18:09:18.407 094 11452.03 39.57 56834.89 88888.00 2018-04-04 18:09:18.907 094 11452.07 39.61 56834.97 88888.00 2018-04-04 18:09:19.407 094 11452.02 39.60 56834.99 88888.00 2018-04-04 18:09:19.907 094 11452.04 39.62 56835.10 88888.00 2018-04-04 18:09:20.407 094 11452.00 39.64 56835.12 88888.00 2018-04-04 18:09:20.907 094 11451.99 39.64 56835.17 88888.00 2018-04-04 18:09:21.407 094 11452.02 39.70 56835.26 88888.00 2018-04-04 18:09:21.907 094 11452.06 39.72 56835.36 88888.00 2018-04-04 18:09:22.407 094 11452.05 39.74 56835.47 88888.00 2018-04-04 18:09:22.907 094 11451.96 39.73 56835.51 88888.00 2018-04-04 18:09:23.407 094 11452.03 39.75 56835.58 88888.00 2018-04-04 18:09:23.907 094 11452.04 39.77 56835.64 88888.00 2018-04-04 18:09:24.907 094 11451.98 39.91 56835.71 88888.00 2018-04-04 18:09:25.407 094 11452.02 39.93 56835.73 88888.00 2018-04-04 18:09:25.907 094 11452.00 39.93 56835.74 88888.00 2018-04-04 18:09:26.407 094 11451.98 39.93 56835.77 88888.00 2018-04-04 18:09:26.907 094 11452.03 39.98 56835.87 88888.00 2018-04-04 18:09:27.407 094 11451.97 40.00 56835.93 88888.00 2018-04-04 18:09:27.907 094 11451.93 40.01 56836.04 88888.00 2018-04-04 18:09:28.407 094 11451.95 40.04 56836.15 88888.00 2018-04-04 18:09:28.907 094 11451.96 40.06 56836.22 88888.00 2018-04-04 18:09:29.407 094 11451.95 40.06 56836.30 88888.00 2018-04-04 18:09:29.907 094 11451.98 40.07 56836.38 88888.00 2018-04-04 18:09:30.407 094 11451.95 40.14 56836.45 88888.00 2018-04-04 18:09:30.907 094 11451.91 40.15 56836.49 88888.00 2018-04-04 18:09:31.407 094 11451.91 40.23 56836.53 88888.00 2018-04-04 18:09:31.907 094 11451.95 40.29 56836.57 88888.00 2018-04-04 18:09:32.407 094 11451.88 40.27 56836.62 88888.00 2018-04-04 18:09:32.907 094 11451.91 40.28 56836.64 88888.00 2018-04-04 18:09:33.407 094 11451.91 40.29 56836.73 88888.00 2018-04-04 18:09:33.907 094 11451.89 40.33 56836.79 88888.00 2018-04-04 18:09:34.407 094 11451.91 40.33 56836.89 88888.00 2018-04-04 18:09:34.907 094 11451.92 40.39 56836.98 88888.00 2018-04-04 18:09:35.407 094 11451.89 40.40 56837.00 88888.00 2018-04-04 18:09:35.907 094 11451.83 40.43 56837.06 88888.00 2018-04-04 18:09:36.407 094 11451.88 40.46 56837.15 88888.00 2018-04-04 18:09:36.907 094 11451.84 40.50 56837.16 88888.00 2018-04-04 18:09:37.407 094 11451.82 40.52 56837.20 88888.00 2018-04-04 18:09:37.907 094 11451.86 40.57 56837.22 88888.00 2018-04-04 18:09:38.407 094 11451.89 40.60 56837.27 88888.00 2018-04-04 18:09:38.907 094 11451.76 40.61 56837.33 88888.00 2018-04-04 18:09:39.407 094 11451.74 40.66 56837.35 88888.00 2018-04-04 18:09:39.907 094 11451.83 40.67 56837.44 88888.00 2018-04-04 18:09:40.407 094 11451.83 40.67 56837.48 88888.00 2018-04-04 18:09:40.907 094 11451.81 40.66 56837.58 88888.00 2018-04-04 18:09:41.407 094 11451.84 40.72 56837.63 88888.00 2018-04-04 18:09:41.907 094 11451.81 40.73 56837.63 88888.00 2018-04-04 18:09:42.407 094 11451.79 40.72 56837.72 88888.00 2018-04-04 18:09:42.907 094 11451.83 40.75 56837.72 88888.00 2018-04-04 18:09:43.407 094 11451.85 40.81 56837.77 88888.00 2018-04-04 18:09:43.907 094 11451.82 40.82 56837.86 88888.00 2018-04-04 18:09:44.407 094 11451.88 40.84 56837.90 88888.00 2018-04-04 18:09:44.907 094 11451.88 40.87 56837.91 88888.00 2018-04-04 18:09:45.407 094 11451.79 40.90 56837.93 88888.00 2018-04-04 18:09:45.907 094 11451.84 40.89 56837.96 88888.00 2018-04-04 18:09:46.407 094 11451.89 40.93 56838.01 88888.00 2018-04-04 18:09:46.907 094 11451.83 40.91 56838.10 88888.00 2018-04-04 18:09:47.407 094 11451.88 40.94 56838.10 88888.00 2018-04-04 18:09:48.407 094 11451.91 40.89 56838.17 88888.00 2018-04-04 18:09:48.907 094 11451.84 40.94 56838.22 88888.00 2018-04-04 18:09:49.407 094 11451.84 40.98 56838.24 88888.00 2018-04-04 18:09:49.907 094 11451.76 41.03 56838.28 88888.00 2018-04-04 18:09:50.407 094 11451.78 41.09 56838.34 88888.00 2018-04-04 18:09:50.907 094 11451.85 41.15 56838.39 88888.00 2018-04-04 18:09:51.407 094 11451.82 41.15 56838.44 88888.00 2018-04-04 18:09:51.907 094 11451.72 41.16 56838.42 88888.00 2018-04-04 18:09:52.407 094 11451.78 41.22 56838.39 88888.00 2018-04-04 18:09:52.907 094 11451.83 41.23 56838.43 88888.00 2018-04-04 18:09:53.407 094 11451.83 41.23 56838.49 88888.00 2018-04-04 18:09:53.907 094 11451.76 41.24 56838.57 88888.00 2018-04-04 18:09:54.407 094 11451.77 41.28 56838.62 88888.00 2018-04-04 18:09:54.907 094 11451.84 41.24 56838.61 88888.00 2018-04-04 18:09:55.407 094 11451.86 41.29 56838.66 88888.00 2018-04-04 18:09:55.907 094 11451.88 41.29 56838.70 88888.00 2018-04-04 18:09:56.407 094 11451.83 41.30 56838.70 88888.00 2018-04-04 18:09:56.907 094 11451.78 41.32 56838.76 88888.00 2018-04-04 18:09:57.407 094 11451.84 41.35 56838.78 88888.00 2018-04-04 18:09:57.907 094 11451.86 41.32 56838.80 88888.00 2018-04-04 18:09:58.407 094 11451.84 41.36 56838.93 88888.00 2018-04-04 18:09:58.907 094 11451.91 41.38 56838.93 88888.00 2018-04-04 18:09:59.407 094 11451.93 41.42 56838.98 88888.00 2018-04-04 18:09:59.907 094 11451.85 41.47 56839.04 88888.00 2018-04-04 18:10:00.407 094 11451.88 41.54 56839.02 88888.00 2018-04-04 18:10:00.907 094 11451.92 41.58 56839.01 88888.00 2018-04-04 18:10:01.407 094 11451.91 41.55 56839.06 88888.00 2018-04-04 18:10:01.907 094 11451.88 41.52 56839.08 88888.00 2018-04-04 18:10:02.407 094 11451.97 41.55 56839.12 88888.00 2018-04-04 18:10:02.907 094 11451.97 41.59 56839.15 88888.00 2018-04-04 18:10:03.408 094 11451.95 41.59 56839.20 88888.00 2018-04-04 18:10:03.908 094 11451.99 41.62 56839.27 88888.00 2018-04-04 18:10:04.408 094 11451.97 41.61 56839.27 88888.00 2018-04-04 18:10:04.908 094 11451.95 41.63 56839.31 88888.00 2018-04-04 18:10:05.408 094 11451.96 41.70 56839.31 88888.00 2018-04-04 18:10:05.908 094 11451.97 41.72 56839.33 88888.00 2018-04-04 18:10:06.408 094 11451.93 41.75 56839.36 88888.00 2018-04-04 18:10:06.908 094 11451.97 41.75 56839.38 88888.00 2018-04-04 18:10:07.408 094 11451.98 41.74 56839.40 88888.00 2018-04-04 18:10:07.908 094 11452.02 41.75 56839.36 88888.00 2018-04-04 18:10:08.408 094 11452.02 41.83 56839.39 88888.00 2018-04-04 18:10:08.908 094 11452.00 41.83 56839.44 88888.00 2018-04-04 18:10:09.408 094 11451.95 41.79 56839.43 88888.00 2018-04-04 18:10:09.908 094 11451.99 41.81 56839.45 88888.00 2018-04-04 18:10:10.408 094 11452.09 41.83 56839.40 88888.00 2018-04-04 18:10:10.908 094 11452.09 41.85 56839.42 88888.00 2018-04-04 18:10:11.408 094 11452.06 41.88 56839.43 88888.00 2018-04-04 18:10:11.908 094 11452.11 41.88 56839.42 88888.00 2018-04-04 18:10:12.408 094 11452.07 41.85 56839.43 88888.00 2018-04-04 18:10:12.908 094 11452.04 41.86 56839.45 88888.00 2018-04-04 18:10:13.408 094 11452.07 41.93 56839.50 88888.00 2018-04-04 18:10:13.908 094 11452.06 41.91 56839.45 88888.00 2018-04-04 18:10:14.408 094 11452.05 41.90 56839.40 88888.00 2018-04-04 18:10:14.908 094 11452.03 41.91 56839.50 88888.00 2018-04-04 18:10:15.408 094 11452.06 41.93 56839.50 88888.00 2018-04-04 18:10:15.908 094 11452.05 41.92 56839.55 88888.00 2018-04-04 18:10:16.408 094 11452.00 41.93 56839.53 88888.00 2018-04-04 18:10:16.908 094 11452.04 41.95 56839.55 88888.00 2018-04-04 18:10:17.408 094 11452.02 41.92 56839.51 88888.00 2018-04-04 18:10:17.908 094 11451.98 41.97 56839.53 88888.00 2018-04-04 18:10:18.408 094 11451.99 41.99 56839.61 88888.00 2018-04-04 18:10:18.908 094 11451.97 41.97 56839.59 88888.00 2018-04-04 18:10:19.408 094 11451.92 41.98 56839.57 88888.00 2018-04-04 18:10:19.908 094 11451.93 42.00 56839.58 88888.00 2018-04-04 18:10:20.408 094 11452.00 42.03 56839.64 88888.00 2018-04-04 18:10:20.908 094 11451.97 42.06 56839.66 88888.00 2018-04-04 18:10:21.408 094 11451.97 42.08 56839.71 88888.00 2018-04-04 18:10:21.908 094 11452.00 42.06 56839.70 88888.00 2018-04-04 18:10:22.408 094 11451.93 42.04 56839.70 88888.00 2018-04-04 18:10:22.908 094 11451.90 42.10 56839.71 88888.00 2018-04-04 18:10:23.408 094 11451.88 42.15 56839.69 88888.00 2018-04-04 18:10:23.908 094 11451.86 42.13 56839.71 88888.00 2018-04-04 18:10:24.408 094 11451.84 42.10 56839.71 88888.00 2018-04-04 18:10:24.908 094 11451.91 42.08 56839.68 88888.00 2018-04-04 18:10:25.408 094 11451.92 42.12 56839.66 88888.00 2018-04-04 18:10:25.908 094 11451.88 42.11 56839.63 88888.00 2018-04-04 18:10:26.408 094 11451.91 42.11 56839.64 88888.00 2018-04-04 18:10:26.908 094 11451.92 42.11 56839.63 88888.00 2018-04-04 18:10:27.408 094 11451.91 42.11 56839.57 88888.00 2018-04-04 18:10:27.908 094 11451.86 42.18 56839.59 88888.00 2018-04-04 18:10:28.408 094 11451.91 42.24 56839.68 88888.00 2018-04-04 18:10:28.908 094 11451.88 42.08 56839.69 88888.00 2018-04-04 18:10:29.908 094 11451.83 41.97 56839.61 88888.00 2018-04-04 18:10:30.408 094 11451.90 42.19 56839.58 88888.00 2018-04-04 18:10:30.908 094 11451.88 42.25 56839.55 88888.00 2018-04-04 18:10:31.408 094 11451.85 42.23 56839.58 88888.00 2018-04-04 18:10:31.908 094 11451.85 42.19 56839.63 88888.00 2018-04-04 18:10:32.408 094 11451.84 42.19 56839.61 88888.00 2018-04-04 18:10:32.908 094 11451.84 42.22 56839.53 88888.00 2018-04-04 18:10:33.408 094 11451.86 42.22 56839.44 88888.00 2018-04-04 18:10:33.908 094 11451.90 42.24 56839.37 88888.00 2018-04-04 18:10:34.408 094 11451.86 42.24 56839.37 88888.00 2018-04-04 18:10:34.908 094 11451.91 42.22 56839.39 88888.00 2018-04-04 18:10:35.408 094 11451.90 42.20 56839.38 88888.00 2018-04-04 18:10:35.908 094 11451.84 42.22 56839.34 88888.00 2018-04-04 18:10:36.408 094 11451.93 42.26 56839.34 88888.00 2018-04-04 18:10:36.908 094 11451.96 42.22 56839.29 88888.00 2018-04-04 18:10:37.908 094 11451.99 42.19 56839.26 88888.00 2018-04-04 18:10:38.408 094 11452.02 42.23 56839.21 88888.00 2018-04-04 18:10:38.908 094 11451.96 42.25 56839.20 88888.00 2018-04-04 18:10:39.408 094 11452.02 42.24 56839.18 88888.00 2018-04-04 18:10:39.908 094 11452.05 42.18 56839.11 88888.00 2018-04-04 18:10:40.408 094 11452.02 42.16 56839.07 88888.00 2018-04-04 18:10:40.908 094 11452.04 42.24 56839.02 88888.00 2018-04-04 18:10:41.408 094 11452.04 42.26 56839.01 88888.00 2018-04-04 18:10:41.908 094 11452.02 42.22 56838.98 88888.00 2018-04-04 18:10:42.408 094 11452.02 42.22 56838.94 88888.00 2018-04-04 18:10:42.908 094 11452.05 42.22 56838.93 88888.00 2018-04-04 18:10:43.408 094 11452.06 42.20 56838.88 88888.00 2018-04-04 18:10:43.908 094 11452.02 42.19 56838.86 88888.00 2018-04-04 18:10:44.408 094 11452.05 42.23 56838.86 88888.00 2018-04-04 18:10:44.908 094 11452.12 42.24 56838.81 88888.00 2018-04-04 18:10:45.408 094 11452.05 42.20 56838.80 88888.00 2018-04-04 18:10:45.908 094 11452.12 42.25 56838.81 88888.00 2018-04-04 18:10:46.408 094 11452.19 42.26 56838.74 88888.00 2018-04-04 18:10:46.908 094 11452.14 42.22 56838.74 88888.00 2018-04-04 18:10:47.408 094 11452.16 42.24 56838.74 88888.00 2018-04-04 18:10:47.908 094 11452.21 42.19 56838.74 88888.00 2018-04-04 18:10:48.408 094 11452.14 42.19 56838.70 88888.00 2018-04-04 18:10:48.908 094 11452.19 42.22 56838.69 88888.00 2018-04-04 18:10:49.408 094 11452.27 42.25 56838.67 88888.00 2018-04-04 18:10:49.908 094 11452.24 42.23 56838.65 88888.00 2018-04-04 18:10:50.408 094 11452.27 42.26 56838.65 88888.00 2018-04-04 18:10:50.908 094 11452.34 42.31 56838.63 88888.00 2018-04-04 18:10:51.408 094 11452.32 42.33 56838.53 88888.00 2018-04-04 18:10:51.908 094 11452.24 42.31 56838.52 88888.00 2018-04-04 18:10:52.408 094 11452.33 42.29 56838.50 88888.00 2018-04-04 18:10:52.908 094 11452.32 42.26 56838.47 88888.00 2018-04-04 18:10:53.408 094 11452.29 42.27 56838.47 88888.00 2018-04-04 18:10:53.908 094 11452.31 42.30 56838.50 88888.00 2018-04-04 18:10:54.408 094 11452.33 42.31 56838.53 88888.00 2018-04-04 18:10:54.908 094 11452.38 42.26 56838.53 88888.00 2018-04-04 18:10:55.408 094 11452.31 42.25 56838.48 88888.00 2018-04-04 18:10:55.908 094 11452.37 42.34 56838.46 88888.00 2018-04-04 18:10:56.408 094 11452.37 42.31 56838.48 88888.00 2018-04-04 18:10:56.908 094 11452.36 42.26 56838.47 88888.00 2018-04-04 18:10:57.408 094 11452.38 42.26 56838.42 88888.00 2018-04-04 18:10:57.908 094 11452.39 42.25 56838.40 88888.00 2018-04-04 18:10:58.408 094 11452.41 42.31 56838.40 88888.00 2018-04-04 18:10:58.908 094 11452.46 42.32 56838.34 88888.00 2018-04-04 18:10:59.408 094 11452.51 42.32 56838.35 88888.00 2018-04-04 18:10:59.908 094 11452.43 42.30 56838.36 88888.00 2018-04-04 18:11:00.408 094 11452.45 42.31 56838.40 88888.00 2018-04-04 18:11:01.408 094 11452.47 42.38 56838.35 88888.00 2018-04-04 18:11:01.908 094 11452.45 42.39 56838.34 88888.00 2018-04-04 18:11:02.408 094 11452.52 42.38 56838.36 88888.00 2018-04-04 18:11:02.908 094 11452.48 42.38 56838.34 88888.00 2018-04-04 18:11:03.408 094 11452.47 42.43 56838.33 88888.00 2018-04-04 18:11:03.908 094 11452.55 42.36 56838.33 88888.00 2018-04-04 18:11:04.408 094 11452.51 42.36 56838.33 88888.00 2018-04-04 18:11:04.908 094 11452.48 42.39 56838.28 88888.00 2018-04-04 18:11:05.408 094 11452.57 42.45 56838.29 88888.00 2018-04-04 18:11:05.908 094 11452.61 42.43 56838.23 88888.00 2018-04-04 18:11:06.408 094 11452.57 42.37 56838.23 88888.00 2018-04-04 18:11:06.908 094 11452.58 42.43 56838.27 88888.00 2018-04-04 18:11:07.408 094 11452.62 42.40 56838.23 88888.00 2018-04-04 18:11:07.908 094 11452.50 42.40 56838.20 88888.00 2018-04-04 18:11:08.408 094 11452.51 42.50 56838.16 88888.00 2018-04-04 18:11:08.908 094 11452.55 42.45 56838.23 88888.00 2018-04-04 18:11:09.408 094 11452.54 42.37 56838.24 88888.00 2018-04-04 18:11:09.908 094 11452.52 42.42 56838.17 88888.00 2018-04-04 18:11:10.408 094 11452.60 42.52 56838.15 88888.00 2018-04-04 18:11:10.908 094 11452.58 42.51 56838.14 88888.00 2018-04-04 18:11:11.408 094 11452.53 42.45 56838.12 88888.00 2018-04-04 18:11:11.908 094 11452.58 42.44 56838.15 88888.00 2018-04-04 18:11:12.408 094 11452.55 42.46 56838.21 88888.00 2018-04-04 18:11:12.908 094 11452.52 42.46 56838.28 88888.00 2018-04-04 18:11:13.408 094 11452.52 42.52 56838.24 88888.00 2018-04-04 18:11:13.908 094 11452.58 42.50 56838.15 88888.00 2018-04-04 18:11:14.408 094 11452.52 42.49 56838.11 88888.00 2018-04-04 18:11:14.908 094 11452.52 42.54 56838.17 88888.00 2018-04-04 18:11:15.408 094 11452.60 42.54 56838.16 88888.00 2018-04-04 18:11:15.908 094 11452.54 42.52 56838.09 88888.00 2018-04-04 18:11:16.408 094 11452.47 42.54 56838.14 88888.00 2018-04-04 18:11:16.908 094 11452.55 42.59 56838.14 88888.00 2018-04-04 18:11:17.408 094 11452.52 42.58 56838.17 88888.00 2018-04-04 18:11:17.908 094 11452.45 42.56 56838.18 88888.00 2018-04-04 18:11:18.408 094 11452.46 42.63 56838.20 88888.00 2018-04-04 18:11:18.908 094 11452.44 42.65 56838.20 88888.00 2018-04-04 18:11:19.408 094 11452.41 42.64 56838.18 88888.00 2018-04-04 18:11:19.908 094 11452.44 42.68 56838.22 88888.00 2018-04-04 18:11:20.408 094 11452.43 42.65 56838.20 88888.00 2018-04-04 18:11:20.908 094 11452.40 42.67 56838.18 88888.00 2018-04-04 18:11:21.408 094 11452.40 42.74 56838.23 88888.00 2018-04-04 18:11:21.908 094 11452.43 42.73 56838.20 88888.00 2018-04-04 18:11:22.408 094 11452.44 42.71 56838.17 88888.00 2018-04-04 18:11:22.908 094 11452.40 42.72 56838.23 88888.00 2018-04-04 18:11:23.408 094 11452.40 42.79 56838.21 88888.00 2018-04-04 18:11:23.908 094 11452.39 42.79 56838.24 88888.00 2018-04-04 18:11:24.408 094 11452.30 42.84 56838.25 88888.00 2018-04-04 18:11:24.908 094 11452.33 42.90 56838.23 88888.00 2018-04-04 18:11:25.408 094 11452.37 42.86 56838.29 88888.00 2018-04-04 18:11:25.908 094 11452.37 42.85 56838.30 88888.00 2018-04-04 18:11:26.408 094 11452.37 42.86 56838.29 88888.00 2018-04-04 18:11:26.908 094 11452.37 42.88 56838.29 88888.00 2018-04-04 18:11:27.408 094 11452.32 42.91 56838.21 88888.00 2018-04-04 18:11:27.908 094 11452.32 42.91 56838.22 88888.00 2018-04-04 18:11:28.408 094 11452.33 42.93 56838.23 88888.00 2018-04-04 18:11:28.908 094 11452.38 42.94 56838.20 88888.00 2018-04-04 18:11:29.408 094 11452.36 42.97 56838.14 88888.00 2018-04-04 18:11:29.908 094 11452.39 42.95 56838.17 88888.00 2018-04-04 18:11:30.408 094 11452.37 42.92 56838.11 88888.00 2018-04-04 18:11:30.908 094 11452.30 42.97 56838.07 88888.00 2018-04-04 18:11:31.408 094 11452.40 42.99 56838.05 88888.00 2018-04-04 18:11:31.908 094 11452.43 42.97 56838.01 88888.00 2018-04-04 18:11:32.408 094 11452.39 42.95 56837.98 88888.00 2018-04-04 18:11:32.908 094 11452.43 42.95 56837.96 88888.00 2018-04-04 18:11:33.408 094 11452.41 42.94 56837.90 88888.00 2018-04-04 18:11:33.908 094 11452.36 42.94 56837.84 88888.00 2018-04-04 18:11:34.408 094 11452.37 42.97 56837.78 88888.00 2018-04-04 18:11:34.908 094 11452.45 42.95 56837.76 88888.00 2018-04-04 18:11:35.408 094 11452.37 42.92 56837.75 88888.00 2018-04-04 18:11:35.908 094 11452.34 42.94 56837.73 88888.00 2018-04-04 18:11:36.408 094 11452.37 42.94 56837.71 88888.00 2018-04-04 18:11:36.908 094 11452.37 42.92 56837.60 88888.00 2018-04-04 18:11:37.408 094 11452.37 42.92 56837.53 88888.00 2018-04-04 18:11:37.908 094 11452.43 42.90 56837.45 88888.00 2018-04-04 18:11:38.408 094 11452.45 42.88 56837.40 88888.00 2018-04-04 18:11:38.908 094 11452.40 42.90 56837.39 88888.00 2018-04-04 18:11:39.408 094 11452.44 42.86 56837.38 88888.00 2018-04-04 18:11:39.908 094 11452.47 42.85 56837.30 88888.00 2018-04-04 18:11:40.408 094 11452.44 42.80 56837.22 88888.00 2018-04-04 18:11:40.908 094 11452.43 42.85 56837.15 88888.00 2018-04-04 18:11:41.408 094 11452.41 42.80 56837.15 88888.00 2018-04-04 18:11:41.908 094 11452.38 42.79 56837.00 88888.00 2018-04-04 18:11:42.408 094 11452.37 42.80 56836.87 88888.00 2018-04-04 18:11:42.908 094 11452.41 42.83 56836.89 88888.00 2018-04-04 18:11:43.408 094 11452.43 42.80 56836.87 88888.00 2018-04-04 18:11:43.908 094 11452.41 42.77 56836.82 88888.00 2018-04-04 18:11:44.408 094 11452.50 42.75 56836.71 88888.00 2018-04-04 18:11:44.908 094 11452.50 42.75 56836.63 88888.00 2018-04-04 18:11:45.408 094 11452.36 42.71 56836.58 88888.00 2018-04-04 18:11:45.908 094 11452.39 42.72 56836.53 88888.00 2018-04-04 18:11:46.408 094 11452.46 42.66 56836.39 88888.00 2018-04-04 18:11:46.908 094 11452.47 42.64 56836.37 88888.00 2018-04-04 18:11:47.408 094 11452.43 42.66 56836.35 88888.00 2018-04-04 18:11:47.908 094 11452.45 42.64 56836.29 88888.00 2018-04-04 18:11:48.408 094 11452.43 42.59 56836.25 88888.00 2018-04-04 18:11:48.908 094 11452.43 42.61 56836.19 88888.00 2018-04-04 18:11:49.408 094 11452.51 42.58 56836.11 88888.00 2018-04-04 18:11:49.908 094 11452.43 42.56 56836.02 88888.00 2018-04-04 18:11:50.408 094 11452.40 42.54 56836.00 88888.00 2018-04-04 18:11:50.908 094 11452.45 42.52 56835.92 88888.00 2018-04-04 18:11:51.408 094 11452.45 42.46 56835.84 88888.00 2018-04-04 18:11:51.908 094 11452.46 42.46 56835.77 88888.00 2018-04-04 18:11:52.408 094 11452.52 42.45 56835.65 88888.00 2018-04-04 18:11:52.908 094 11452.51 42.40 56835.61 88888.00 2018-04-04 18:11:53.408 094 11452.43 42.38 56835.58 88888.00 2018-04-04 18:11:53.908 094 11452.46 42.42 56835.45 88888.00 2018-04-04 18:11:54.408 094 11452.46 42.36 56835.35 88888.00 2018-04-04 18:11:54.908 094 11452.39 42.29 56835.32 88888.00 2018-04-04 18:11:55.408 094 11452.37 42.25 56835.22 88888.00 2018-04-04 18:11:55.908 094 11452.46 41.95 56835.15 88888.00 2018-04-04 18:11:56.409 094 11452.43 42.09 56835.08 88888.00 2018-04-04 18:11:56.909 094 11452.45 42.23 56835.00 88888.00 2018-04-04 18:11:57.409 094 11452.52 42.16 56834.88 88888.00 2018-04-04 18:11:57.909 094 11452.52 42.12 56834.78 88888.00 2018-04-04 18:11:58.409 094 11452.45 42.11 56834.76 88888.00 2018-04-04 18:11:58.909 094 11452.46 42.09 56834.75 88888.00 2018-04-04 18:11:59.409 094 11452.44 41.99 56834.65 88888.00 2018-04-04 18:11:59.909 094 11452.37 41.98 56834.51 88888.00 2018-04-04 18:12:00.909 094 11452.40 41.92 56834.35 88888.00 2018-04-04 18:12:01.409 094 11452.40 41.89 56834.27 88888.00 2018-04-04 18:12:01.909 094 11452.47 41.88 56834.19 88888.00 2018-04-04 18:12:02.409 094 11452.51 41.84 56834.10 88888.00 2018-04-04 18:12:02.909 094 11452.44 41.78 56833.98 88888.00 2018-04-04 18:12:03.409 094 11452.39 41.75 56833.91 88888.00 2018-04-04 18:12:03.909 094 11452.46 41.66 56833.86 88888.00 2018-04-04 18:12:04.409 094 11452.48 41.62 56833.84 88888.00 2018-04-04 18:12:04.909 094 11452.45 41.66 56833.73 88888.00 2018-04-04 18:12:05.409 094 11452.51 41.61 56833.63 88888.00 2018-04-04 18:12:05.909 094 11452.52 41.54 56833.58 88888.00 2018-04-04 18:12:06.409 094 11452.51 41.51 56833.49 88888.00 2018-04-04 18:12:06.909 094 11452.54 41.50 56833.47 88888.00 2018-04-04 18:12:07.409 094 11452.48 41.43 56833.41 88888.00 2018-04-04 18:12:07.909 094 11452.41 41.40 56833.39 88888.00 2018-04-04 18:12:08.409 094 11452.50 41.42 56833.30 88888.00 2018-04-04 18:12:08.909 094 11452.59 41.36 56833.26 88888.00 2018-04-04 18:12:09.409 094 11452.54 41.25 56833.20 88888.00 2018-04-04 18:12:09.909 094 11452.60 41.22 56833.16 88888.00 2018-04-04 18:12:10.409 094 11452.58 41.17 56833.14 88888.00 2018-04-04 18:12:10.909 094 11452.51 41.17 56833.03 88888.00 2018-04-04 18:12:11.409 094 11452.52 41.16 56833.01 88888.00 2018-04-04 18:12:11.909 094 11452.62 41.21 56832.97 88888.00 2018-04-04 18:12:12.409 094 11452.61 41.09 56832.94 88888.00 2018-04-04 18:12:12.909 094 11452.62 41.08 56832.87 88888.00 2018-04-04 18:12:13.409 094 11452.65 41.06 56832.83 88888.00 2018-04-04 18:12:13.909 094 11452.61 40.97 56832.79 88888.00 2018-04-04 18:12:14.409 094 11452.54 40.95 56832.79 88888.00 2018-04-04 18:12:14.909 094 11452.55 40.95 56832.78 88888.00 2018-04-04 18:12:15.409 094 11452.61 40.94 56832.76 88888.00 2018-04-04 18:12:15.909 094 11452.61 40.94 56832.72 88888.00 2018-04-04 18:12:16.409 094 11452.58 40.91 56832.66 88888.00 2018-04-04 18:12:16.909 094 11452.62 40.86 56832.59 88888.00 2018-04-04 18:12:17.409 094 11452.58 40.83 56832.53 88888.00 2018-04-04 18:12:17.909 094 11452.57 40.81 56832.56 88888.00 2018-04-04 18:12:18.409 094 11452.61 40.77 56832.57 88888.00 2018-04-04 18:12:18.909 094 11452.65 40.75 56832.51 88888.00 2018-04-04 18:12:19.409 094 11452.65 40.75 56832.52 88888.00 2018-04-04 18:12:19.909 094 11452.68 40.73 56832.44 88888.00 2018-04-04 18:12:20.409 094 11452.68 40.69 56832.39 88888.00 2018-04-04 18:12:20.909 094 11452.61 40.69 56832.36 88888.00 2018-04-04 18:12:21.409 094 11452.65 40.67 56832.38 88888.00 2018-04-04 18:12:21.909 094 11452.69 40.67 56832.39 88888.00 2018-04-04 18:12:22.409 094 11452.74 40.63 56832.36 88888.00 2018-04-04 18:12:22.909 094 11452.72 40.61 56832.33 88888.00 2018-04-04 18:12:23.409 094 11452.76 40.60 56832.32 88888.00 2018-04-04 18:12:24.409 094 11452.71 40.61 56832.34 88888.00 2018-04-04 18:12:24.909 094 11452.78 40.66 56832.28 88888.00 2018-04-04 18:12:25.409 094 11452.69 40.63 56832.24 88888.00 2018-04-04 18:12:25.909 094 11452.71 40.61 56832.17 88888.00 2018-04-04 18:12:26.409 094 11452.75 40.55 56832.14 88888.00 2018-04-04 18:12:26.909 094 11452.74 40.45 56832.10 88888.00 2018-04-04 18:12:27.409 094 11452.76 40.45 56832.04 88888.00 2018-04-04 18:12:27.909 094 11452.80 40.45 56831.92 88888.00 2018-04-04 18:12:28.409 094 11452.79 40.41 56832.00 88888.00 2018-04-04 18:12:28.909 094 11452.80 40.46 56832.02 88888.00 2018-04-04 18:12:29.409 094 11452.82 40.46 56831.95 88888.00 2018-04-04 18:12:29.909 094 11452.89 40.36 56831.88 88888.00 2018-04-04 18:12:30.409 094 11452.89 40.32 56831.83 88888.00 2018-04-04 18:12:30.909 094 11452.87 40.33 56831.85 88888.00 2018-04-04 18:12:31.409 094 11452.94 40.34 56831.86 88888.00 2018-04-04 18:12:31.909 094 11452.90 40.32 56831.82 88888.00 2018-04-04 18:12:32.409 094 11452.83 40.33 56831.78 88888.00 2018-04-04 18:12:32.909 094 11452.89 40.29 56831.78 88888.00 2018-04-04 18:12:33.409 094 11452.89 40.27 56831.69 88888.00 2018-04-04 18:12:34.409 094 11452.93 40.23 56831.62 88888.00 2018-04-04 18:12:34.909 094 11452.93 40.19 56831.62 88888.00 2018-04-04 18:12:35.409 094 11452.92 40.15 56831.63 88888.00 2018-04-04 18:12:35.909 094 11452.89 40.15 56831.61 88888.00 2018-04-04 18:12:36.409 094 11452.93 40.14 56831.55 88888.00 2018-04-04 18:12:36.909 094 11452.94 40.01 56831.54 88888.00 2018-04-04 18:12:37.409 094 11453.00 40.05 56831.51 88888.00 2018-04-04 18:12:37.909 094 11452.96 39.86 56831.42 88888.00 2018-04-04 18:12:38.409 094 11452.93 40.00 56831.42 88888.00 2018-04-04 18:12:38.909 094 11452.96 39.86 56831.47 88888.00 2018-04-04 18:12:39.409 094 11453.00 39.94 56831.47 88888.00 2018-04-04 18:12:39.909 094 11452.97 40.05 56831.47 88888.00 2018-04-04 18:12:40.409 094 11453.00 40.01 56831.48 88888.00 2018-04-04 18:12:40.909 094 11453.07 40.04 56831.43 88888.00 2018-04-04 18:12:41.409 094 11453.01 40.01 56831.43 88888.00 2018-04-04 18:12:41.909 094 11453.04 40.01 56831.48 88888.00 2018-04-04 18:12:42.409 094 11453.11 40.05 56831.51 88888.00 2018-04-04 18:12:42.909 094 11453.15 40.06 56831.56 88888.00 2018-04-04 18:12:43.409 094 11453.08 40.04 56831.54 88888.00 2018-04-04 18:12:43.909 094 11453.03 40.05 56831.55 88888.00 2018-04-04 18:12:44.409 094 11453.15 40.01 56831.54 88888.00 2018-04-04 18:12:44.909 094 11453.09 40.01 56831.57 88888.00 2018-04-04 18:12:45.409 094 11453.08 40.04 56831.66 88888.00 2018-04-04 18:12:45.909 094 11453.09 40.06 56831.68 88888.00 2018-04-04 18:12:46.409 094 11453.10 40.06 56831.74 88888.00 2018-04-04 18:12:46.909 094 11453.13 40.06 56831.72 88888.00 2018-04-04 18:12:47.409 094 11453.17 40.11 56831.73 88888.00 2018-04-04 18:12:47.909 094 11453.22 40.09 56831.80 88888.00 2018-04-04 18:12:48.409 094 11453.16 40.13 56831.86 88888.00 2018-04-04 18:12:48.909 094 11453.16 40.18 56831.96 88888.00 2018-04-04 18:12:49.409 094 11453.15 40.20 56832.01 88888.00 2018-04-04 18:12:49.909 094 11453.13 40.26 56832.06 88888.00 2018-04-04 18:12:50.409 094 11453.15 40.23 56832.10 88888.00 2018-04-04 18:12:50.909 094 11453.21 40.22 56832.17 88888.00 2018-04-04 18:12:51.409 094 11453.15 40.27 56832.23 88888.00 2018-04-04 18:12:51.909 094 11453.13 40.29 56832.30 88888.00 2018-04-04 18:12:52.409 094 11453.16 40.27 56832.37 88888.00 2018-04-04 18:12:52.909 094 11453.17 40.27 56832.49 88888.00 2018-04-04 18:12:53.409 094 11453.20 40.34 56832.55 88888.00 2018-04-04 18:12:53.909 094 11453.22 40.38 56832.63 88888.00 2018-04-04 18:12:54.409 094 11453.21 40.40 56832.63 88888.00 2018-04-04 18:12:54.909 094 11453.16 40.42 56832.68 88888.00 2018-04-04 18:12:55.409 094 11453.16 40.47 56832.69 88888.00 2018-04-04 18:12:55.909 094 11453.22 40.48 56832.76 88888.00 2018-04-04 18:12:56.409 094 11453.16 40.49 56832.85 88888.00 2018-04-04 18:12:56.909 094 11453.21 40.49 56832.91 88888.00 2018-04-04 18:12:57.409 094 11453.27 40.50 56832.98 88888.00 2018-04-04 18:12:57.909 094 11453.21 40.54 56833.07 88888.00 2018-04-04 18:12:58.409 094 11453.23 40.57 56833.13 88888.00 2018-04-04 18:12:58.909 094 11453.23 40.57 56833.17 88888.00 2018-04-04 18:12:59.409 094 11453.23 40.62 56833.22 88888.00 2018-04-04 18:12:59.909 094 11453.24 40.64 56833.30 88888.00 2018-04-04 18:13:00.409 094 11453.30 40.69 56833.30 88888.00 2018-04-04 18:13:00.909 094 11453.29 40.73 56833.40 88888.00 2018-04-04 18:13:01.409 094 11453.28 40.75 56833.49 88888.00 2018-04-04 18:13:01.909 094 11453.32 40.76 56833.53 88888.00 2018-04-04 18:13:02.409 094 11453.31 40.82 56833.55 88888.00 2018-04-04 18:13:02.909 094 11453.32 40.88 56833.59 88888.00 2018-04-04 18:13:03.409 094 11453.29 40.91 56833.67 88888.00 2018-04-04 18:13:03.909 094 11453.31 40.90 56833.79 88888.00 2018-04-04 18:13:04.409 094 11453.27 40.91 56833.78 88888.00 2018-04-04 18:13:04.909 094 11453.27 40.95 56833.80 88888.00 2018-04-04 18:13:05.909 094 11453.36 41.01 56833.88 88888.00 2018-04-04 18:13:06.409 094 11453.29 41.04 56833.92 88888.00 2018-04-04 18:13:06.909 094 11453.31 41.04 56833.93 88888.00 2018-04-04 18:13:07.409 094 11453.30 41.08 56834.00 88888.00 2018-04-04 18:13:07.909 094 11453.28 41.10 56834.06 88888.00 2018-04-04 18:13:08.409 094 11453.30 41.11 56834.10 88888.00 2018-04-04 18:13:08.909 094 11453.32 41.11 56834.16 88888.00 2018-04-04 18:13:09.409 094 11453.27 41.16 56834.20 88888.00 2018-04-04 18:13:09.909 094 11453.28 41.20 56834.23 88888.00 2018-04-04 18:13:10.409 094 11453.30 41.22 56834.29 88888.00 2018-04-04 18:13:10.909 094 11453.29 41.22 56834.36 88888.00 2018-04-04 18:13:11.409 094 11453.30 41.28 56834.40 88888.00 2018-04-04 18:13:11.909 094 11453.32 41.30 56834.44 88888.00 2018-04-04 18:13:12.409 094 11453.31 41.36 56834.43 88888.00 2018-04-04 18:13:12.909 094 11453.31 41.41 56834.54 88888.00 2018-04-04 18:13:13.909 094 11453.32 41.43 56834.62 88888.00 2018-04-04 18:13:14.409 094 11453.30 41.42 56834.63 88888.00 2018-04-04 18:13:14.909 094 11453.35 41.45 56834.68 88888.00 2018-04-04 18:13:15.409 094 11453.28 41.48 56834.82 88888.00 2018-04-04 18:13:15.909 094 11453.22 41.49 56834.86 88888.00 2018-04-04 18:13:16.409 094 11453.25 41.52 56834.87 88888.00 2018-04-04 18:13:16.909 094 11453.31 41.66 56834.91 88888.00 2018-04-04 18:13:17.409 094 11453.22 41.69 56834.91 88888.00 2018-04-04 18:13:17.909 094 11453.30 41.66 56834.91 88888.00 2018-04-04 18:13:18.409 094 11453.34 41.65 56834.97 88888.00 2018-04-04 18:13:18.909 094 11453.28 41.70 56834.97 88888.00 2018-04-04 18:13:19.409 094 11453.24 41.76 56835.07 88888.00 2018-04-04 18:13:19.909 094 11453.31 41.81 56835.15 88888.00 2018-04-04 18:13:20.409 094 11453.27 41.82 56835.25 88888.00 2018-04-04 18:13:20.909 094 11453.25 41.86 56835.28 88888.00 2018-04-04 18:13:21.409 094 11453.34 41.89 56835.29 88888.00 2018-04-04 18:13:21.909 094 11453.34 41.96 56835.34 88888.00 2018-04-04 18:13:22.409 094 11453.29 42.03 56835.40 88888.00 2018-04-04 18:13:22.909 094 11453.27 42.05 56835.45 88888.00 2018-04-04 18:13:23.409 094 11453.31 42.05 56835.47 88888.00 2018-04-04 18:13:23.909 094 11453.25 42.08 56835.53 88888.00 2018-04-04 18:13:24.409 094 11453.34 42.08 56835.58 88888.00 2018-04-04 18:13:24.909 094 11453.37 42.10 56835.64 88888.00 2018-04-04 18:13:25.409 094 11453.34 42.16 56835.64 88888.00 2018-04-04 18:13:25.909 094 11453.30 42.20 56835.65 88888.00 2018-04-04 18:13:26.409 094 11453.36 42.22 56835.70 88888.00 2018-04-04 18:13:26.909 094 11453.29 42.19 56835.78 88888.00 2018-04-04 18:13:27.409 094 11453.30 42.24 56835.77 88888.00 2018-04-04 18:13:27.909 094 11453.43 42.23 56835.83 88888.00 2018-04-04 18:13:28.409 094 11453.39 42.24 56835.86 88888.00 2018-04-04 18:13:28.909 094 11453.43 42.25 56835.86 88888.00 2018-04-04 18:13:29.409 094 11453.49 42.31 56835.90 88888.00 2018-04-04 18:13:29.909 094 11453.42 42.32 56835.93 88888.00 2018-04-04 18:13:30.409 094 11453.41 42.33 56835.94 88888.00 2018-04-04 18:13:30.909 094 11453.44 42.34 56836.03 88888.00 2018-04-04 18:13:31.409 094 11453.50 42.34 56836.05 88888.00 2018-04-04 18:13:31.909 094 11453.46 42.34 56836.09 88888.00 2018-04-04 18:13:32.409 094 11453.46 42.39 56836.10 88888.00 2018-04-04 18:13:32.909 094 11453.53 42.36 56836.05 88888.00 2018-04-04 18:13:33.409 094 11453.52 42.36 56836.11 88888.00 2018-04-04 18:13:33.909 094 11453.50 42.40 56836.11 88888.00 2018-04-04 18:13:34.409 094 11453.55 42.43 56836.11 88888.00 2018-04-04 18:13:34.909 094 11453.55 42.46 56836.11 88888.00 2018-04-04 18:13:35.409 094 11453.55 42.49 56836.17 88888.00 2018-04-04 18:13:35.909 094 11453.59 42.52 56836.17 88888.00 2018-04-04 18:13:36.409 094 11453.59 42.50 56836.19 88888.00 2018-04-04 18:13:36.909 094 11453.57 42.51 56836.23 88888.00 2018-04-04 18:13:37.409 094 11453.59 42.51 56836.29 88888.00 2018-04-04 18:13:37.909 094 11453.69 42.54 56836.28 88888.00 2018-04-04 18:13:38.409 094 11453.62 42.53 56836.30 88888.00 2018-04-04 18:13:38.909 094 11453.66 42.54 56836.38 88888.00 2018-04-04 18:13:39.409 094 11453.75 42.53 56836.43 88888.00 2018-04-04 18:13:39.909 094 11453.72 42.54 56836.44 88888.00 2018-04-04 18:13:40.409 094 11453.69 42.58 56836.47 88888.00 2018-04-04 18:13:40.909 094 11453.77 42.60 56836.51 88888.00 2018-04-04 18:13:41.409 094 11453.78 42.58 56836.50 88888.00 2018-04-04 18:13:41.909 094 11453.69 42.59 56836.53 88888.00 2018-04-04 18:13:42.409 094 11453.75 42.61 56836.55 88888.00 2018-04-04 18:13:42.909 094 11453.72 42.60 56836.58 88888.00 2018-04-04 18:13:43.409 094 11453.72 42.60 56836.69 88888.00 2018-04-04 18:13:43.909 094 11453.80 42.60 56836.77 88888.00 2018-04-04 18:13:44.409 094 11453.80 42.60 56836.81 88888.00 2018-04-04 18:13:44.909 094 11453.76 42.60 56836.81 88888.00 2018-04-04 18:13:45.409 094 11453.78 42.60 56836.80 88888.00 2018-04-04 18:13:45.909 094 11453.75 42.65 56836.81 88888.00 2018-04-04 18:13:46.409 094 11453.72 42.63 56836.85 88888.00 2018-04-04 18:13:46.909 094 11453.73 42.64 56836.90 88888.00 2018-04-04 18:13:47.409 094 11453.80 42.61 56836.94 88888.00 2018-04-04 18:13:47.909 094 11453.71 42.59 56836.90 88888.00 2018-04-04 18:13:48.409 094 11453.70 42.60 56836.89 88888.00 2018-04-04 18:13:48.909 094 11453.80 42.58 56836.88 88888.00 2018-04-04 18:13:49.409 094 11453.80 42.63 56836.94 88888.00 2018-04-04 18:13:49.909 094 11453.71 42.64 56836.90 88888.00 2018-04-04 18:13:50.409 094 11453.71 42.60 56836.87 88888.00 2018-04-04 18:13:50.909 094 11453.76 42.56 56836.90 88888.00 2018-04-04 18:13:51.409 094 11453.76 42.56 56836.96 88888.00 2018-04-04 18:13:51.909 094 11453.77 42.56 56836.94 88888.00 2018-04-04 18:13:52.409 094 11453.75 42.54 56836.93 88888.00 2018-04-04 18:13:52.909 094 11453.68 42.53 56836.96 88888.00 2018-04-04 18:13:53.409 094 11453.70 42.53 56837.02 88888.00 2018-04-04 18:13:53.910 094 11453.70 42.51 56837.08 88888.00 2018-04-04 18:13:54.410 094 11453.59 42.49 56837.11 88888.00 2018-04-04 18:13:54.910 094 11453.56 42.51 56837.07 88888.00 2018-04-04 18:13:55.410 094 11453.65 42.50 56837.07 88888.00 2018-04-04 18:13:55.910 094 11453.63 42.46 56837.05 88888.00 2018-04-04 18:13:56.410 094 11453.58 42.49 56837.08 88888.00 2018-04-04 18:13:56.910 094 11453.61 42.53 56837.12 88888.00 2018-04-04 18:13:57.410 094 11453.59 42.51 56837.15 88888.00 2018-04-04 18:13:57.910 094 11453.53 42.53 56837.15 88888.00 2018-04-04 18:13:58.410 094 11453.46 42.57 56837.15 88888.00 2018-04-04 18:13:58.910 094 11453.55 42.58 56837.06 88888.00 2018-04-04 18:13:59.410 094 11453.57 42.56 56837.07 88888.00 2018-04-04 18:13:59.910 094 11453.55 42.57 56837.13 88888.00 2018-04-04 18:14:00.410 094 11453.59 42.54 56837.18 88888.00 2018-04-04 18:14:00.910 094 11453.58 42.53 56837.15 88888.00 2018-04-04 18:14:01.410 094 11453.57 42.56 56837.24 88888.00 2018-04-04 18:14:01.910 094 11453.55 42.56 56837.25 88888.00 2018-04-04 18:14:02.410 094 11453.48 42.53 56837.21 88888.00 2018-04-04 18:14:02.910 094 11453.43 42.53 56837.19 88888.00 2018-04-04 18:14:03.410 094 11453.44 42.52 56837.19 88888.00 2018-04-04 18:14:03.910 094 11453.43 42.51 56837.19 88888.00 2018-04-04 18:14:04.410 094 11453.31 42.49 56837.22 88888.00 2018-04-04 18:14:04.910 094 11453.35 42.53 56837.20 88888.00 2018-04-04 18:14:05.410 094 11453.38 42.52 56837.22 88888.00 2018-04-04 18:14:05.910 094 11453.32 42.47 56837.24 88888.00 2018-04-04 18:14:06.410 094 11453.29 42.47 56837.30 88888.00 2018-04-04 18:14:06.910 094 11453.34 42.50 56837.26 88888.00 2018-04-04 18:14:07.410 094 11453.25 42.46 56837.22 88888.00 2018-04-04 18:14:07.910 094 11453.24 42.44 56837.22 88888.00 2018-04-04 18:14:08.410 094 11453.32 42.43 56837.22 88888.00 2018-04-04 18:14:08.910 094 11453.22 42.43 56837.22 88888.00 2018-04-04 18:14:09.410 094 11453.17 42.49 56837.22 88888.00 2018-04-04 18:14:09.910 094 11453.16 42.52 56837.19 88888.00 2018-04-04 18:14:10.410 094 11453.13 42.51 56837.20 88888.00 2018-04-04 18:14:10.910 094 11453.08 42.47 56837.16 88888.00 2018-04-04 18:14:11.410 094 11453.13 42.44 56837.12 88888.00 2018-04-04 18:14:11.910 094 11453.11 42.45 56837.09 88888.00 2018-04-04 18:14:12.410 094 11453.09 42.46 56837.13 88888.00 2018-04-04 18:14:12.910 094 11453.03 42.43 56837.12 88888.00 2018-04-04 18:14:13.410 094 11453.01 42.38 56837.06 88888.00 2018-04-04 18:14:13.910 094 11452.95 42.36 56837.09 88888.00 2018-04-04 18:14:14.410 094 11452.94 42.40 56837.05 88888.00 2018-04-04 18:14:14.910 094 11452.97 42.36 56837.05 88888.00 2018-04-04 18:14:15.410 094 11452.92 42.32 56837.06 88888.00 2018-04-04 18:14:15.910 094 11452.89 42.34 56837.02 88888.00 2018-04-04 18:14:16.410 094 11452.88 42.36 56836.95 88888.00 2018-04-04 18:14:16.910 094 11452.81 42.33 56836.95 88888.00 2018-04-04 18:14:17.410 094 11452.78 42.33 56836.96 88888.00 2018-04-04 18:14:17.910 094 11452.87 42.34 56836.90 88888.00 2018-04-04 18:14:18.910 094 11452.81 42.32 56836.82 88888.00 2018-04-04 18:14:19.410 094 11452.85 42.30 56836.80 88888.00 2018-04-04 18:14:19.910 094 11452.88 42.26 56836.69 88888.00 2018-04-04 18:14:20.410 094 11452.81 42.26 56836.67 88888.00 2018-04-04 18:14:20.910 094 11452.87 42.23 56836.63 88888.00 2018-04-04 18:14:21.410 094 11452.92 42.20 56836.55 88888.00 2018-04-04 18:14:21.910 094 11452.83 42.20 56836.49 88888.00 2018-04-04 18:14:22.410 094 11452.85 42.22 56836.48 88888.00 2018-04-04 18:14:22.910 094 11452.83 42.19 56836.44 88888.00 2018-04-04 18:14:23.410 094 11452.76 42.15 56836.42 88888.00 2018-04-04 18:14:23.910 094 11452.80 42.15 56836.37 88888.00 2018-04-04 18:14:24.410 094 11452.86 42.15 56836.34 88888.00 2018-04-04 18:14:24.910 094 11452.86 42.11 56836.32 88888.00 2018-04-04 18:14:25.410 094 11452.86 42.11 56836.29 88888.00 2018-04-04 18:14:25.910 094 11452.92 42.10 56836.23 88888.00 2018-04-04 18:14:26.410 094 11452.93 42.05 56836.16 88888.00 2018-04-04 18:14:26.910 094 11452.83 42.06 56836.08 88888.00 2018-04-04 18:14:27.410 094 11452.83 42.04 56836.03 88888.00 2018-04-04 18:14:27.910 094 11452.90 42.03 56836.03 88888.00 2018-04-04 18:14:28.410 094 11452.85 42.00 56836.00 88888.00 2018-04-04 18:14:28.910 094 11452.88 41.98 56835.94 88888.00 2018-04-04 18:14:29.410 094 11452.95 41.96 56835.89 88888.00 2018-04-04 18:14:29.910 094 11452.86 41.96 56835.84 88888.00 2018-04-04 18:14:30.410 094 11452.89 41.95 56835.77 88888.00 2018-04-04 18:14:30.910 094 11452.97 41.96 56835.76 88888.00 2018-04-04 18:14:31.410 094 11453.00 41.90 56835.71 88888.00 2018-04-04 18:14:31.910 094 11452.97 41.86 56835.66 88888.00 2018-04-04 18:14:32.410 094 11453.07 41.83 56835.72 88888.00 2018-04-04 18:14:32.910 094 11453.06 41.77 56835.64 88888.00 2018-04-04 18:14:33.410 094 11453.00 41.79 56835.59 88888.00 2018-04-04 18:14:33.910 094 11453.01 41.81 56835.59 88888.00 2018-04-04 18:14:34.410 094 11453.03 41.79 56835.54 88888.00 2018-04-04 18:14:34.910 094 11452.99 41.78 56835.42 88888.00 2018-04-04 18:14:35.410 094 11453.08 41.76 56835.42 88888.00 2018-04-04 18:14:35.910 094 11453.10 41.75 56835.45 88888.00 2018-04-04 18:14:36.410 094 11453.09 41.69 56835.41 88888.00 2018-04-04 18:14:36.910 094 11453.09 41.63 56835.40 88888.00 2018-04-04 18:14:37.410 094 11453.07 41.59 56835.40 88888.00 2018-04-04 18:14:37.910 094 11453.06 41.55 56835.36 88888.00 2018-04-04 18:14:38.410 094 11453.01 41.52 56835.36 88888.00 2018-04-04 18:14:38.910 094 11453.07 41.49 56835.32 88888.00 2018-04-04 18:14:39.410 094 11453.01 41.44 56835.28 88888.00 2018-04-04 18:14:39.910 094 11453.02 41.42 56835.23 88888.00 2018-04-04 18:14:40.410 094 11453.01 41.41 56835.23 88888.00 2018-04-04 18:14:40.910 094 11453.00 41.38 56835.19 88888.00 2018-04-04 18:14:41.410 094 11453.00 41.30 56835.17 88888.00 2018-04-04 18:14:41.910 094 11453.11 41.28 56835.16 88888.00 2018-04-04 18:14:42.410 094 11453.07 41.22 56835.07 88888.00 2018-04-04 18:14:42.910 094 11452.99 41.23 56835.00 88888.00 2018-04-04 18:14:43.410 094 11452.96 41.23 56834.97 88888.00 2018-04-04 18:14:43.910 094 11452.97 41.20 56834.94 88888.00 2018-04-04 18:14:44.410 094 11452.95 41.10 56834.95 88888.00 2018-04-04 18:14:44.910 094 11452.94 41.08 56835.02 88888.00 2018-04-04 18:14:45.410 094 11452.96 41.02 56834.96 88888.00 2018-04-04 18:14:45.910 094 11452.90 41.01 56834.93 88888.00 2018-04-04 18:14:46.910 094 11452.89 40.94 56834.88 88888.00 2018-04-04 18:14:47.410 094 11452.81 40.87 56834.78 88888.00 2018-04-04 18:14:47.910 094 11452.78 40.84 56834.81 88888.00 2018-04-04 18:14:48.410 094 11452.85 40.89 56834.80 88888.00 2018-04-04 18:14:48.910 094 11452.86 40.88 56834.75 88888.00 2018-04-04 18:14:49.410 094 11452.74 40.86 56834.76 88888.00 2018-04-04 18:14:49.910 094 11452.73 40.83 56834.70 88888.00 2018-04-04 18:14:50.410 094 11452.72 40.76 56834.64 88888.00 2018-04-04 18:14:50.910 094 11452.66 40.75 56834.61 88888.00 2018-04-04 18:14:51.410 094 11452.61 40.75 56834.62 88888.00 2018-04-04 18:14:51.910 094 11452.62 40.69 56834.62 88888.00 2018-04-04 18:14:52.410 094 11452.58 40.67 56834.55 88888.00 2018-04-04 18:14:52.910 094 11452.54 40.67 56834.55 88888.00 2018-04-04 18:14:53.410 094 11452.57 40.63 56834.50 88888.00 2018-04-04 18:14:53.910 094 11452.50 40.66 56834.49 88888.00 2018-04-04 18:14:54.410 094 11452.52 40.67 56834.45 88888.00 2018-04-04 18:14:54.910 094 11452.50 40.63 56834.45 88888.00 2018-04-04 18:14:55.410 094 11452.43 40.59 56834.40 88888.00 2018-04-04 18:14:55.910 094 11452.36 40.55 56834.38 88888.00 2018-04-04 18:14:56.410 094 11452.41 40.54 56834.38 88888.00 2018-04-04 18:14:56.910 094 11452.44 40.50 56834.35 88888.00 2018-04-04 18:14:57.410 094 11452.43 40.50 56834.30 88888.00 2018-04-04 18:14:57.910 094 11452.38 40.53 56834.29 88888.00 2018-04-04 18:14:58.410 094 11452.44 40.50 56834.25 88888.00 2018-04-04 18:14:58.910 094 11452.40 40.50 56834.22 88888.00 2018-04-04 18:14:59.410 094 11452.41 40.52 56834.23 88888.00 2018-04-04 18:15:00.410 094 11452.37 40.49 56834.22 88888.00 2018-04-04 18:15:00.910 094 11452.38 40.49 56834.17 88888.00 2018-04-04 18:15:01.410 094 11452.43 40.48 56834.18 88888.00 2018-04-04 18:15:01.910 094 11452.38 40.42 56834.12 88888.00 2018-04-04 18:15:02.410 094 11452.31 40.43 56834.07 88888.00 2018-04-04 18:15:02.910 094 11452.40 40.43 56834.04 88888.00 2018-04-04 18:15:03.410 094 11452.37 40.40 56834.05 88888.00 2018-04-04 18:15:03.910 094 11452.32 40.45 56834.12 88888.00 2018-04-04 18:15:04.410 094 11452.41 40.43 56834.07 88888.00 2018-04-04 18:15:04.910 094 11452.43 40.39 56834.07 88888.00 2018-04-04 18:15:05.410 094 11452.38 40.35 56834.09 88888.00 2018-04-04 18:15:05.910 094 11452.43 40.33 56834.09 88888.00 2018-04-04 18:15:06.410 094 11452.45 40.34 56834.05 88888.00 2018-04-04 18:15:06.910 094 11452.43 40.35 56834.05 88888.00 2018-04-04 18:15:07.410 094 11452.41 40.38 56834.05 88888.00 2018-04-04 18:15:07.910 094 11452.50 40.38 56834.10 88888.00 2018-04-04 18:15:08.410 094 11452.46 40.34 56834.00 88888.00 2018-04-04 18:15:08.910 094 11452.41 40.33 56833.99 88888.00 2018-04-04 18:15:09.410 094 11452.43 40.32 56834.07 88888.00 2018-04-04 18:15:09.910 094 11452.45 40.32 56834.11 88888.00 2018-04-04 18:15:10.410 094 11452.40 40.29 56834.16 88888.00 2018-04-04 18:15:10.910 094 11452.50 40.28 56834.14 88888.00 2018-04-04 18:15:11.410 094 11452.52 40.25 56834.12 88888.00 2018-04-04 18:15:11.910 094 11452.52 40.20 56834.12 88888.00 2018-04-04 18:15:12.410 094 11452.47 40.19 56834.12 88888.00 2018-04-04 18:15:12.910 094 11452.46 40.18 56834.22 88888.00 2018-04-04 18:15:13.410 094 11452.44 40.18 56834.23 88888.00 2018-04-04 18:15:13.910 094 11452.45 40.18 56834.24 88888.00 2018-04-04 18:15:14.410 094 11452.51 40.15 56834.23 88888.00 2018-04-04 18:15:14.910 094 11452.45 40.16 56834.23 88888.00 2018-04-04 18:15:15.410 094 11452.44 40.19 56834.30 88888.00 2018-04-04 18:15:15.910 094 11452.50 40.16 56834.30 88888.00 2018-04-04 18:15:16.410 094 11452.52 40.09 56834.31 88888.00 2018-04-04 18:15:16.910 094 11452.51 40.08 56834.35 88888.00 2018-04-04 18:15:17.410 094 11452.47 40.09 56834.40 88888.00 2018-04-04 18:15:17.910 094 11452.47 40.08 56834.39 88888.00 2018-04-04 18:15:18.410 094 11452.37 40.08 56834.40 88888.00 2018-04-04 18:15:18.910 094 11452.44 40.11 56834.50 88888.00 2018-04-04 18:15:19.410 094 11452.47 40.09 56834.58 88888.00 2018-04-04 18:15:19.910 094 11452.43 40.04 56834.59 88888.00 2018-04-04 18:15:20.410 094 11452.37 39.99 56834.56 88888.00 2018-04-04 18:15:20.910 094 11452.37 40.02 56834.65 88888.00 2018-04-04 18:15:21.410 094 11452.31 40.09 56834.63 88888.00 2018-04-04 18:15:21.910 094 11452.29 40.13 56834.71 88888.00 2018-04-04 18:15:22.410 094 11452.30 40.09 56834.69 88888.00 2018-04-04 18:15:22.910 094 11452.34 40.09 56834.69 88888.00 2018-04-04 18:15:23.410 094 11452.26 40.11 56834.71 88888.00 2018-04-04 18:15:23.910 094 11452.23 40.09 56834.72 88888.00 2018-04-04 18:15:24.410 094 11452.21 40.02 56834.72 88888.00 2018-04-04 18:15:24.910 094 11452.19 40.06 56834.77 88888.00 2018-04-04 18:15:25.410 094 11452.16 40.08 56834.77 88888.00 2018-04-04 18:15:25.910 094 11452.14 40.06 56834.74 88888.00 2018-04-04 18:15:26.410 094 11452.17 40.06 56834.75 88888.00 2018-04-04 18:15:26.910 094 11452.19 40.08 56834.77 88888.00 2018-04-04 18:15:27.410 094 11452.20 40.09 56834.78 88888.00 2018-04-04 18:15:27.910 094 11452.11 40.08 56834.80 88888.00 2018-04-04 18:15:28.410 094 11452.09 40.09 56834.80 88888.00 2018-04-04 18:15:28.910 094 11452.20 40.09 56834.82 88888.00 2018-04-04 18:15:29.410 094 11452.12 40.12 56834.78 88888.00 2018-04-04 18:15:29.910 094 11452.02 40.11 56834.78 88888.00 2018-04-04 18:15:30.410 094 11452.07 40.14 56834.77 88888.00 2018-04-04 18:15:30.910 094 11452.03 40.08 56834.76 88888.00 2018-04-04 18:15:31.410 094 11451.98 40.05 56834.74 88888.00 2018-04-04 18:15:31.910 094 11452.03 40.01 56834.69 88888.00 2018-04-04 18:15:32.410 094 11451.98 40.01 56834.68 88888.00 2018-04-04 18:15:32.910 094 11451.95 40.02 56834.63 88888.00 2018-04-04 18:15:33.410 094 11451.93 40.01 56834.61 88888.00 2018-04-04 18:15:33.910 094 11451.95 40.01 56834.58 88888.00 2018-04-04 18:15:34.410 094 11451.91 39.99 56834.59 88888.00 2018-04-04 18:15:34.910 094 11451.83 39.99 56834.63 88888.00 2018-04-04 18:15:35.410 094 11451.86 39.95 56834.59 88888.00 2018-04-04 18:15:35.910 094 11451.77 39.95 56834.54 88888.00 2018-04-04 18:15:36.410 094 11451.79 39.98 56834.50 88888.00 2018-04-04 18:15:36.910 094 11451.82 39.96 56834.51 88888.00 2018-04-04 18:15:37.410 094 11451.75 39.94 56834.55 88888.00 2018-04-04 18:15:37.910 094 11451.71 39.96 56834.55 88888.00 2018-04-04 18:15:38.410 094 11451.77 39.89 56834.51 88888.00 2018-04-04 18:15:38.910 094 11451.81 39.88 56834.39 88888.00 2018-04-04 18:15:39.410 094 11451.74 39.88 56834.31 88888.00 2018-04-04 18:15:39.910 094 11451.75 39.95 56834.35 88888.00 2018-04-04 18:15:40.410 094 11451.82 39.92 56834.36 88888.00 2018-04-04 18:15:40.910 094 11451.71 39.88 56834.27 88888.00 2018-04-04 18:15:41.910 094 11451.69 39.89 56834.19 88888.00 2018-04-04 18:15:42.410 094 11451.69 39.85 56834.20 88888.00 2018-04-04 18:15:42.910 094 11451.70 39.82 56834.18 88888.00 2018-04-04 18:15:43.410 094 11451.74 39.78 56834.18 88888.00 2018-04-04 18:15:43.910 094 11451.72 39.68 56834.11 88888.00 2018-04-04 18:15:44.410 094 11451.77 39.67 56834.03 88888.00 2018-04-04 18:15:44.910 094 11451.82 39.70 56834.00 88888.00 2018-04-04 18:15:45.410 094 11451.77 39.64 56834.00 88888.00 2018-04-04 18:15:45.910 094 11451.70 39.59 56833.97 88888.00 2018-04-04 18:15:46.410 094 11451.76 39.62 56833.94 88888.00 2018-04-04 18:15:46.911 094 11451.79 39.58 56833.87 88888.00 2018-04-04 18:15:47.411 094 11451.83 39.53 56833.84 88888.00 2018-04-04 18:15:47.911 094 11451.91 39.57 56833.79 88888.00 2018-04-04 18:15:48.411 094 11451.96 39.55 56833.74 88888.00 2018-04-04 18:15:48.911 094 11451.92 39.53 56833.72 88888.00 2018-04-04 18:15:49.411 094 11451.95 39.54 56833.69 88888.00 2018-04-04 18:15:49.911 094 11451.96 39.53 56833.66 88888.00 2018-04-04 18:15:50.411 094 11451.95 39.52 56833.63 88888.00 2018-04-04 18:15:50.911 094 11451.91 39.52 56833.58 88888.00 2018-04-04 18:15:51.411 094 11451.98 39.47 56833.52 88888.00 2018-04-04 18:15:51.911 094 11451.97 39.53 56833.47 88888.00 2018-04-04 18:15:52.411 094 11452.02 39.51 56833.37 88888.00 2018-04-04 18:15:52.911 094 11452.07 39.51 56833.32 88888.00 2018-04-04 18:15:53.411 094 11452.07 39.46 56833.34 88888.00 2018-04-04 18:15:53.911 094 11452.04 39.44 56833.36 88888.00 2018-04-04 18:15:54.411 094 11452.09 39.43 56833.32 88888.00 2018-04-04 18:15:54.911 094 11452.10 39.39 56833.30 88888.00 2018-04-04 18:15:55.411 094 11452.05 39.36 56833.23 88888.00 2018-04-04 18:15:55.911 094 11452.04 39.37 56833.17 88888.00 2018-04-04 18:15:56.411 094 11452.10 39.31 56833.17 88888.00 2018-04-04 18:15:56.911 094 11452.05 39.23 56833.21 88888.00 2018-04-04 18:15:57.411 094 11452.05 39.20 56833.21 88888.00 2018-04-04 18:15:57.911 094 11452.07 39.25 56833.14 88888.00 2018-04-04 18:15:58.411 094 11452.05 39.24 56833.08 88888.00 2018-04-04 18:15:58.911 094 11452.07 39.21 56833.10 88888.00 2018-04-04 18:15:59.911 094 11452.05 39.13 56833.03 88888.00 2018-04-04 18:16:00.411 094 11452.06 39.12 56833.04 88888.00 2018-04-04 18:16:00.911 094 11452.12 39.13 56832.98 88888.00 2018-04-04 18:16:01.411 094 11452.23 39.07 56832.97 88888.00 2018-04-04 18:16:01.911 094 11452.17 39.09 56832.95 88888.00 2018-04-04 18:16:02.411 094 11452.16 39.07 56832.98 88888.00 2018-04-04 18:16:02.911 094 11452.23 39.05 56832.96 88888.00 2018-04-04 18:16:03.411 094 11452.20 39.05 56832.94 88888.00 2018-04-04 18:16:03.911 094 11452.16 39.05 56832.88 88888.00 2018-04-04 18:16:04.411 094 11452.18 39.04 56832.89 88888.00 2018-04-04 18:16:04.911 094 11452.21 39.02 56832.91 88888.00 2018-04-04 18:16:05.411 094 11452.18 38.98 56832.88 88888.00 2018-04-04 18:16:05.911 094 11452.20 38.94 56832.82 88888.00 2018-04-04 18:16:06.411 094 11452.23 38.91 56832.82 88888.00 2018-04-04 18:16:06.911 094 11452.25 38.87 56832.77 88888.00 2018-04-04 18:16:07.411 094 11452.30 38.93 56832.79 88888.00 2018-04-04 18:16:07.911 094 11452.29 38.87 56832.76 88888.00 2018-04-04 18:16:08.411 094 11452.31 38.85 56832.70 88888.00 2018-04-04 18:16:08.911 094 11452.30 38.84 56832.71 88888.00 2018-04-04 18:16:09.411 094 11452.30 38.80 56832.68 88888.00 2018-04-04 18:16:09.911 094 11452.27 38.82 56832.64 88888.00 2018-04-04 18:16:10.411 094 11452.30 38.82 56832.64 88888.00 2018-04-04 18:16:10.911 094 11452.38 38.79 56832.59 88888.00 2018-04-04 18:16:11.411 094 11452.36 38.75 56832.52 88888.00 2018-04-04 18:16:11.911 094 11452.32 38.77 56832.52 88888.00 2018-04-04 18:16:12.411 094 11452.37 38.78 56832.56 88888.00 2018-04-04 18:16:12.911 094 11452.33 38.73 56832.51 88888.00 2018-04-04 18:16:13.411 094 11452.26 38.70 56832.52 88888.00 2018-04-04 18:16:13.911 094 11452.33 38.70 56832.50 88888.00 2018-04-04 18:16:14.411 094 11452.39 38.68 56832.51 88888.00 2018-04-04 18:16:14.911 094 11452.38 38.69 56832.46 88888.00 2018-04-04 18:16:15.411 094 11452.47 38.69 56832.45 88888.00 2018-04-04 18:16:15.911 094 11452.53 38.68 56832.40 88888.00 2018-04-04 18:16:16.411 094 11452.47 38.71 56832.38 88888.00 2018-04-04 18:16:16.911 094 11452.47 38.69 56832.34 88888.00 2018-04-04 18:16:17.411 094 11452.44 38.62 56832.33 88888.00 2018-04-04 18:16:17.911 094 11452.41 38.58 56832.36 88888.00 2018-04-04 18:16:18.411 094 11452.39 38.59 56832.31 88888.00 2018-04-04 18:16:18.911 094 11452.45 38.64 56832.32 88888.00 2018-04-04 18:16:19.411 094 11452.46 38.64 56832.30 88888.00 2018-04-04 18:16:19.911 094 11452.47 38.60 56832.26 88888.00 2018-04-04 18:16:20.411 094 11452.46 38.62 56832.20 88888.00 2018-04-04 18:16:20.911 094 11452.48 38.62 56832.20 88888.00 2018-04-04 18:16:21.411 094 11452.51 38.59 56832.19 88888.00 2018-04-04 18:16:21.911 094 11452.55 38.60 56832.23 88888.00 2018-04-04 18:16:22.411 094 11452.60 38.56 56832.23 88888.00 2018-04-04 18:16:23.411 094 11452.58 38.57 56832.18 88888.00 2018-04-04 18:16:23.911 094 11452.61 38.57 56832.13 88888.00 2018-04-04 18:16:24.411 094 11452.59 38.55 56832.07 88888.00 2018-04-04 18:16:24.911 094 11452.61 38.58 56832.04 88888.00 2018-04-04 18:16:25.411 094 11452.65 38.62 56832.04 88888.00 2018-04-04 18:16:25.911 094 11452.61 38.63 56832.05 88888.00 2018-04-04 18:16:26.411 094 11452.61 38.66 56832.08 88888.00 2018-04-04 18:16:26.911 094 11452.67 38.63 56832.06 88888.00 2018-04-04 18:16:27.411 094 11452.68 38.60 56832.06 88888.00 2018-04-04 18:16:27.911 094 11452.64 38.64 56832.04 88888.00 2018-04-04 18:16:28.411 094 11452.68 38.64 56831.99 88888.00 2018-04-04 18:16:28.911 094 11452.75 38.62 56831.96 88888.00 2018-04-04 18:16:29.411 094 11452.71 38.64 56832.00 88888.00 2018-04-04 18:16:29.911 094 11452.72 38.65 56832.01 88888.00 2018-04-04 18:16:30.411 094 11452.74 38.60 56832.02 88888.00 2018-04-04 18:16:30.911 094 11452.71 38.57 56832.04 88888.00 2018-04-04 18:16:31.411 094 11452.74 38.59 56832.04 88888.00 2018-04-04 18:16:31.911 094 11452.79 38.60 56832.00 88888.00 2018-04-04 18:16:32.411 094 11452.74 38.60 56831.98 88888.00 2018-04-04 18:16:32.911 094 11452.76 38.62 56831.96 88888.00 2018-04-04 18:16:33.411 094 11452.85 38.63 56831.98 88888.00 2018-04-04 18:16:33.911 094 11452.83 38.58 56831.94 88888.00 2018-04-04 18:16:34.411 094 11452.83 38.60 56831.89 88888.00 2018-04-04 18:16:34.911 094 11452.82 38.63 56831.98 88888.00 2018-04-04 18:16:35.411 094 11452.81 38.59 56832.00 88888.00 2018-04-04 18:16:35.911 094 11452.79 38.59 56832.01 88888.00 2018-04-04 18:16:36.411 094 11452.80 38.62 56832.05 88888.00 2018-04-04 18:16:36.911 094 11452.82 38.60 56832.05 88888.00 2018-04-04 18:16:37.411 094 11452.74 38.55 56832.01 88888.00 2018-04-04 18:16:37.911 094 11452.76 38.56 56831.96 88888.00 2018-04-04 18:16:38.411 094 11452.89 38.57 56831.99 88888.00 2018-04-04 18:16:38.911 094 11452.88 38.52 56831.99 88888.00 2018-04-04 18:16:39.411 094 11452.82 38.53 56831.99 88888.00 2018-04-04 18:16:39.911 094 11452.86 38.52 56831.95 88888.00 2018-04-04 18:16:40.411 094 11452.88 38.56 56831.89 88888.00 2018-04-04 18:16:40.911 094 11452.79 38.57 56831.86 88888.00 2018-04-04 18:16:41.411 094 11452.80 38.57 56831.88 88888.00 2018-04-04 18:16:41.911 094 11452.82 38.56 56831.87 88888.00 2018-04-04 18:16:42.411 094 11452.81 38.53 56831.85 88888.00 2018-04-04 18:16:42.911 094 11452.85 38.51 56831.85 88888.00 2018-04-04 18:16:43.411 094 11452.86 38.46 56831.85 88888.00 2018-04-04 18:16:43.911 094 11452.81 38.45 56831.80 88888.00 2018-04-04 18:16:44.411 094 11452.80 38.46 56831.80 88888.00 2018-04-04 18:16:44.911 094 11452.86 38.48 56831.75 88888.00 2018-04-04 18:16:45.411 094 11452.79 38.46 56831.73 88888.00 2018-04-04 18:16:45.911 094 11452.82 38.46 56831.73 88888.00 2018-04-04 18:16:46.411 094 11452.86 38.45 56831.70 88888.00 2018-04-04 18:16:46.911 094 11452.81 38.43 56831.69 88888.00 2018-04-04 18:16:47.411 094 11452.79 38.41 56831.62 88888.00 2018-04-04 18:16:47.911 094 11452.85 38.37 56831.60 88888.00 2018-04-04 18:16:48.411 094 11452.83 38.32 56831.59 88888.00 2018-04-04 18:16:48.911 094 11452.81 38.35 56831.60 88888.00 2018-04-04 18:16:49.411 094 11452.86 38.37 56831.59 88888.00 2018-04-04 18:16:49.911 094 11452.86 38.34 56831.55 88888.00 2018-04-04 18:16:50.411 094 11452.80 38.32 56831.57 88888.00 2018-04-04 18:16:50.911 094 11452.83 38.39 56831.54 88888.00 2018-04-04 18:16:51.411 094 11452.86 38.42 56831.53 88888.00 2018-04-04 18:16:51.911 094 11452.85 38.36 56831.53 88888.00 2018-04-04 18:16:52.411 094 11452.85 38.32 56831.54 88888.00 2018-04-04 18:16:52.911 094 11452.93 38.31 56831.51 88888.00 2018-04-04 18:16:53.411 094 11452.83 38.26 56831.50 88888.00 2018-04-04 18:16:53.911 094 11452.85 38.31 56831.55 88888.00 2018-04-04 18:16:54.911 094 11452.89 38.31 56831.46 88888.00 2018-04-04 18:16:55.411 094 11452.93 38.29 56831.48 88888.00 2018-04-04 18:16:55.911 094 11452.94 38.29 56831.48 88888.00 2018-04-04 18:16:56.411 094 11452.90 38.28 56831.48 88888.00 2018-04-04 18:16:56.911 094 11452.92 38.28 56831.50 88888.00 2018-04-04 18:16:57.411 094 11452.87 38.28 56831.59 88888.00 2018-04-04 18:16:57.911 094 11452.90 38.25 56831.60 88888.00 2018-04-04 18:16:58.411 094 11452.89 38.22 56831.51 88888.00 2018-04-04 18:16:58.911 094 11452.87 38.22 56831.47 88888.00 2018-04-04 18:16:59.411 094 11453.03 38.22 56831.48 88888.00 2018-04-04 18:16:59.911 094 11453.04 38.18 56831.49 88888.00 2018-04-04 18:17:00.411 094 11452.97 38.21 56831.49 88888.00 2018-04-04 18:17:00.911 094 11453.04 38.21 56831.49 88888.00 2018-04-04 18:17:01.411 094 11453.02 38.18 56831.47 88888.00 2018-04-04 18:17:01.911 094 11452.96 38.21 56831.44 88888.00 2018-04-04 18:17:02.411 094 11453.04 38.24 56831.49 88888.00 2018-04-04 18:17:02.911 094 11453.08 38.22 56831.43 88888.00 2018-04-04 18:17:03.411 094 11453.04 38.23 56831.42 88888.00 2018-04-04 18:17:03.911 094 11453.04 38.24 56831.49 88888.00 2018-04-04 18:17:04.911 094 11453.13 38.21 56831.51 88888.00 2018-04-04 18:17:05.411 094 11453.14 38.26 56831.51 88888.00 2018-04-04 18:17:05.911 094 11453.18 38.22 56831.50 88888.00 2018-04-04 18:17:06.411 094 11453.22 38.17 56831.48 88888.00 2018-04-04 18:17:06.911 094 11453.20 38.25 56831.49 88888.00 2018-04-04 18:17:07.411 094 11453.24 38.22 56831.49 88888.00 2018-04-04 18:17:07.911 094 11453.30 38.19 56831.49 88888.00 2018-04-04 18:17:08.411 094 11453.28 38.18 56831.43 88888.00 2018-04-04 18:17:08.911 094 11453.31 38.23 56831.51 88888.00 2018-04-04 18:17:09.411 094 11453.34 38.24 56831.54 88888.00 2018-04-04 18:17:09.911 094 11453.29 38.19 56831.49 88888.00 2018-04-04 18:17:10.411 094 11453.36 38.23 56831.48 88888.00 2018-04-04 18:17:10.911 094 11453.38 38.16 56831.47 88888.00 2018-04-04 18:17:11.411 094 11453.41 38.17 56831.46 88888.00 2018-04-04 18:17:11.911 094 11453.42 38.18 56831.42 88888.00 2018-04-04 18:17:12.911 094 11453.46 38.15 56831.51 88888.00 2018-04-04 18:17:13.411 094 11453.50 38.15 56831.50 88888.00 2018-04-04 18:17:13.911 094 11453.55 38.15 56831.53 88888.00 2018-04-04 18:17:14.411 094 11453.50 38.15 56831.50 88888.00 2018-04-04 18:17:14.911 094 11453.46 38.18 56831.47 88888.00 2018-04-04 18:17:15.411 094 11453.56 38.18 56831.48 88888.00 2018-04-04 18:17:15.911 094 11453.57 38.10 56831.46 88888.00 2018-04-04 18:17:16.411 094 11453.53 38.10 56831.42 88888.00 2018-04-04 18:17:16.911 094 11453.64 38.09 56831.40 88888.00 2018-04-04 18:17:17.411 094 11453.71 38.04 56831.34 88888.00 2018-04-04 18:17:17.911 094 11453.65 38.01 56831.36 88888.00 2018-04-04 18:17:18.411 094 11453.64 38.05 56831.35 88888.00 2018-04-04 18:17:18.911 094 11453.76 38.04 56831.36 88888.00 2018-04-04 18:17:19.411 094 11453.76 38.03 56831.37 88888.00 2018-04-04 18:17:19.911 094 11453.75 38.03 56831.35 88888.00 2018-04-04 18:17:20.411 094 11453.80 38.04 56831.37 88888.00 2018-04-04 18:17:20.911 094 11453.83 38.10 56831.40 88888.00 2018-04-04 18:17:21.411 094 11453.76 38.12 56831.41 88888.00 2018-04-04 18:17:21.911 094 11453.83 38.04 56831.46 88888.00 2018-04-04 18:17:22.411 094 11453.87 38.03 56831.43 88888.00 2018-04-04 18:17:22.911 094 11453.85 38.08 56831.41 88888.00 2018-04-04 18:17:23.411 094 11453.92 38.08 56831.43 88888.00 2018-04-04 18:17:23.911 094 11453.94 38.04 56831.46 88888.00 2018-04-04 18:17:24.411 094 11453.92 38.08 56831.48 88888.00 2018-04-04 18:17:24.911 094 11453.94 38.12 56831.50 88888.00 2018-04-04 18:17:25.411 094 11453.99 38.10 56831.50 88888.00 2018-04-04 18:17:25.911 094 11453.96 38.08 56831.53 88888.00 2018-04-04 18:17:26.411 094 11453.99 38.10 56831.56 88888.00 2018-04-04 18:17:26.911 094 11454.06 38.07 56831.56 88888.00 2018-04-04 18:17:27.411 094 11453.99 38.04 56831.51 88888.00 2018-04-04 18:17:27.911 094 11454.03 38.03 56831.57 88888.00 2018-04-04 18:17:28.411 094 11454.06 38.02 56831.60 88888.00 2018-04-04 18:17:28.911 094 11454.04 38.00 56831.60 88888.00 2018-04-04 18:17:29.411 094 11454.05 38.00 56831.66 88888.00 2018-04-04 18:17:29.911 094 11454.10 38.00 56831.70 88888.00 2018-04-04 18:17:30.411 094 11454.12 37.97 56831.75 88888.00 2018-04-04 18:17:30.911 094 11454.06 38.00 56831.81 88888.00 2018-04-04 18:17:31.411 094 11454.08 38.04 56831.82 88888.00 2018-04-04 18:17:31.911 094 11454.14 38.05 56831.81 88888.00 2018-04-04 18:17:32.411 094 11454.12 38.07 56831.87 88888.00 2018-04-04 18:17:32.911 094 11454.13 38.08 56831.98 88888.00 2018-04-04 18:17:33.411 094 11454.15 38.08 56831.98 88888.00 2018-04-04 18:17:33.911 094 11454.12 38.08 56831.98 88888.00 2018-04-04 18:17:34.411 094 11454.11 38.09 56832.00 88888.00 2018-04-04 18:17:34.911 094 11454.22 38.11 56832.04 88888.00 2018-04-04 18:17:35.411 094 11454.21 38.14 56832.20 88888.00 2018-04-04 18:17:36.411 094 11454.34 38.17 56832.31 88888.00 2018-04-04 18:17:36.911 094 11454.26 38.19 56832.28 88888.00 2018-04-04 18:17:37.411 094 11454.20 38.21 56832.33 88888.00 2018-04-04 18:17:37.911 094 11454.26 38.28 56832.44 88888.00 2018-04-04 18:17:38.411 094 11454.29 38.34 56832.46 88888.00 2018-04-04 18:17:38.911 094 11454.27 38.34 56832.49 88888.00 2018-04-04 18:17:39.411 094 11454.33 38.38 56832.53 88888.00 2018-04-04 18:17:39.911 094 11454.34 38.37 56832.60 88888.00 2018-04-04 18:17:40.411 094 11454.27 38.39 56832.70 88888.00 2018-04-04 18:17:40.911 094 11454.33 38.42 56832.76 88888.00 2018-04-04 18:17:41.412 094 11454.41 38.42 56832.75 88888.00 2018-04-04 18:17:41.912 094 11454.38 38.45 56832.76 88888.00 2018-04-04 18:17:42.412 094 11454.35 38.48 56832.87 88888.00 2018-04-04 18:17:42.912 094 11454.39 38.49 56832.90 88888.00 2018-04-04 18:17:43.412 094 11454.39 38.56 56832.96 88888.00 2018-04-04 18:17:43.912 094 11454.35 38.56 56833.04 88888.00 2018-04-04 18:17:44.412 094 11454.34 38.58 56833.10 88888.00 2018-04-04 18:17:44.912 094 11454.42 38.58 56833.15 88888.00 2018-04-04 18:17:45.412 094 11454.41 38.62 56833.16 88888.00 2018-04-04 18:17:45.912 094 11454.47 38.68 56833.27 88888.00 2018-04-04 18:17:46.412 094 11454.50 38.62 56833.28 88888.00 2018-04-04 18:17:46.912 094 11454.46 38.60 56833.33 88888.00 2018-04-04 18:17:47.412 094 11454.46 38.69 56833.33 88888.00 2018-04-04 18:17:47.912 094 11454.47 38.72 56833.40 88888.00 2018-04-04 18:17:48.412 094 11454.47 38.76 56833.47 88888.00 2018-04-04 18:17:48.912 094 11454.48 38.76 56833.53 88888.00 2018-04-04 18:17:49.412 094 11454.54 38.77 56833.65 88888.00 2018-04-04 18:17:49.912 094 11454.64 38.82 56833.66 88888.00 2018-04-04 18:17:50.412 094 11454.66 38.79 56833.65 88888.00 2018-04-04 18:17:50.912 094 11454.60 38.80 56833.60 88888.00 2018-04-04 18:17:51.412 094 11454.68 38.80 56833.78 88888.00 2018-04-04 18:17:51.912 094 11454.67 38.86 56833.78 88888.00 2018-04-04 18:17:52.412 094 11454.62 38.91 56833.88 88888.00 2018-04-04 18:17:52.912 094 11454.67 38.91 56833.91 88888.00 2018-04-04 18:17:53.412 094 11454.69 38.93 56833.99 88888.00 2018-04-04 18:17:53.912 094 11454.67 38.97 56834.01 88888.00 2018-04-04 18:17:54.412 094 11454.73 38.99 56834.00 88888.00 2018-04-04 18:17:54.912 094 11454.70 38.94 56834.03 88888.00 2018-04-04 18:17:55.412 094 11454.74 38.99 56834.12 88888.00 2018-04-04 18:17:55.912 094 11454.77 39.04 56834.17 88888.00 2018-04-04 18:17:56.412 094 11454.78 39.02 56834.19 88888.00 2018-04-04 18:17:56.912 094 11454.74 39.04 56834.24 88888.00 2018-04-04 18:17:57.412 094 11454.76 39.06 56834.32 88888.00 2018-04-04 18:17:57.912 094 11454.76 39.06 56834.31 88888.00 2018-04-04 18:17:58.412 094 11454.68 39.10 56834.37 88888.00 2018-04-04 18:17:58.912 094 11454.77 39.12 56834.42 88888.00 2018-04-04 18:17:59.412 094 11454.78 39.12 56834.39 88888.00 2018-04-04 18:17:59.912 094 11454.77 39.14 56834.43 88888.00 2018-04-04 18:18:00.412 094 11454.75 39.17 56834.48 88888.00 2018-04-04 18:18:00.912 094 11454.78 39.20 56834.45 88888.00 2018-04-04 18:18:01.412 094 11454.76 39.24 56834.42 88888.00 2018-04-04 18:18:01.912 094 11454.76 39.28 56834.48 88888.00 2018-04-04 18:18:02.412 094 11454.87 39.30 56834.55 88888.00 2018-04-04 18:18:02.912 094 11454.82 39.28 56834.59 88888.00 2018-04-04 18:18:03.412 094 11454.84 39.33 56834.62 88888.00 2018-04-04 18:18:03.912 094 11454.84 39.39 56834.71 88888.00 2018-04-04 18:18:04.412 094 11454.85 39.39 56834.68 88888.00 2018-04-04 18:18:04.912 094 11454.84 39.41 56834.69 88888.00 2018-04-04 18:18:05.412 094 11454.85 39.44 56834.71 88888.00 2018-04-04 18:18:05.912 094 11454.85 39.45 56834.76 88888.00 2018-04-04 18:18:06.412 094 11454.80 39.43 56834.87 88888.00 2018-04-04 18:18:06.912 094 11454.88 39.46 56834.90 88888.00 2018-04-04 18:18:07.412 094 11454.90 39.52 56834.88 88888.00 2018-04-04 18:18:07.912 094 11454.87 39.50 56834.93 88888.00 2018-04-04 18:18:08.412 094 11454.88 39.54 56834.96 88888.00 2018-04-04 18:18:08.912 094 11454.85 39.57 56834.96 88888.00 2018-04-04 18:18:09.412 094 11454.84 39.55 56834.99 88888.00 2018-04-04 18:18:09.912 094 11454.89 39.59 56835.00 88888.00 2018-04-04 18:18:10.412 094 11454.84 39.60 56835.02 88888.00 2018-04-04 18:18:10.912 094 11454.84 39.60 56835.04 88888.00 2018-04-04 18:18:11.412 094 11454.82 39.61 56835.10 88888.00 2018-04-04 18:18:11.912 094 11454.89 39.65 56835.13 88888.00 2018-04-04 18:18:12.412 094 11454.96 39.66 56835.08 88888.00 2018-04-04 18:18:12.912 094 11454.94 39.64 56835.04 88888.00 2018-04-04 18:18:13.412 094 11454.90 39.65 56835.13 88888.00 2018-04-04 18:18:13.912 094 11454.92 39.66 56835.16 88888.00 2018-04-04 18:18:14.412 094 11454.97 39.66 56835.16 88888.00 2018-04-04 18:18:14.912 094 11454.95 39.68 56835.16 88888.00 2018-04-04 18:18:15.412 094 11455.00 39.68 56835.20 88888.00 2018-04-04 18:18:15.912 094 11454.96 39.70 56835.14 88888.00 2018-04-04 18:18:16.412 094 11454.91 39.72 56835.15 88888.00 2018-04-04 18:18:16.912 094 11455.01 39.72 56835.20 88888.00 2018-04-04 18:18:17.912 094 11455.04 39.68 56835.21 88888.00 2018-04-04 18:18:18.412 094 11455.05 39.73 56835.22 88888.00 2018-04-04 18:18:18.912 094 11455.12 39.78 56835.25 88888.00 2018-04-04 18:18:19.412 094 11455.04 39.74 56835.22 88888.00 2018-04-04 18:18:19.912 094 11455.04 39.78 56835.23 88888.00 2018-04-04 18:18:20.412 094 11455.09 39.79 56835.29 88888.00 2018-04-04 18:18:20.912 094 11455.05 39.72 56835.26 88888.00 2018-04-04 18:18:21.412 094 11455.12 39.72 56835.27 88888.00 2018-04-04 18:18:21.912 094 11455.29 39.79 56835.29 88888.00 2018-04-04 18:18:22.412 094 11455.19 39.80 56835.32 88888.00 2018-04-04 18:18:22.912 094 11455.15 39.77 56835.33 88888.00 2018-04-04 18:18:23.412 094 11455.11 39.74 56835.34 88888.00 2018-04-04 18:18:23.912 094 11455.12 39.72 56835.26 88888.00 2018-04-04 18:18:24.412 094 11455.08 39.73 56835.29 88888.00 2018-04-04 18:18:24.912 094 11455.17 39.78 56835.36 88888.00 2018-04-04 18:18:25.412 094 11455.29 39.73 56835.35 88888.00 2018-04-04 18:18:25.912 094 11455.28 39.68 56835.33 88888.00 2018-04-04 18:18:26.412 094 11455.18 39.64 56835.38 88888.00 2018-04-04 18:18:26.912 094 11455.23 39.62 56835.33 88888.00 2018-04-04 18:18:27.412 094 11455.19 39.66 56835.28 88888.00 2018-04-04 18:18:27.912 094 11455.18 39.70 56835.33 88888.00 2018-04-04 18:18:28.412 094 11455.23 39.72 56835.40 88888.00 2018-04-04 18:18:28.912 094 11455.25 39.72 56835.45 88888.00 2018-04-04 18:18:29.412 094 11455.22 39.67 56835.47 88888.00 2018-04-04 18:18:29.912 094 11455.26 39.53 56835.44 88888.00 2018-04-04 18:18:30.412 094 11455.32 39.60 56835.34 88888.00 2018-04-04 18:18:30.912 094 11455.28 39.65 56835.32 88888.00 2018-04-04 18:18:31.412 094 11455.32 39.66 56835.33 88888.00 2018-04-04 18:18:31.912 094 11455.35 39.67 56835.40 88888.00 2018-04-04 18:18:32.412 094 11455.35 39.70 56835.44 88888.00 2018-04-04 18:18:32.912 094 11455.35 39.61 56835.42 88888.00 2018-04-04 18:18:33.412 094 11455.37 39.58 56835.45 88888.00 2018-04-04 18:18:33.912 094 11455.43 39.58 56835.44 88888.00 2018-04-04 18:18:34.412 094 11455.36 39.60 56835.49 88888.00 2018-04-04 18:18:34.912 094 11455.42 39.60 56835.48 88888.00 2018-04-04 18:18:35.912 094 11455.37 39.59 56835.40 88888.00 2018-04-04 18:18:36.412 094 11455.39 39.58 56835.42 88888.00 2018-04-04 18:18:36.912 094 11455.56 39.55 56835.49 88888.00 2018-04-04 18:18:37.412 094 11455.50 39.54 56835.48 88888.00 2018-04-04 18:18:37.912 094 11455.47 39.59 56835.53 88888.00 2018-04-04 18:18:38.412 094 11455.56 39.54 56835.58 88888.00 2018-04-04 18:18:38.912 094 11455.43 39.51 56835.63 88888.00 2018-04-04 18:18:39.412 094 11455.42 39.52 56835.65 88888.00 2018-04-04 18:18:39.912 094 11455.44 39.55 56835.67 88888.00 2018-04-04 18:18:40.412 094 11455.46 39.53 56835.74 88888.00 2018-04-04 18:18:40.912 094 11455.40 39.39 56835.76 88888.00 2018-04-04 18:18:41.412 094 11455.45 39.47 56835.74 88888.00 2018-04-04 18:18:41.912 094 11455.52 39.51 56835.71 88888.00 2018-04-04 18:18:42.412 094 11455.49 39.51 56835.78 88888.00 2018-04-04 18:18:42.912 094 11455.53 39.51 56835.86 88888.00 2018-04-04 18:18:43.412 094 11455.71 39.50 56835.90 88888.00 2018-04-04 18:18:43.912 094 11455.79 39.50 56835.92 88888.00 2018-04-04 18:18:44.412 094 11455.61 39.53 56835.94 88888.00 2018-04-04 18:18:44.912 094 11455.54 39.51 56835.92 88888.00 2018-04-04 18:18:45.412 094 11455.52 39.50 56835.96 88888.00 2018-04-04 18:18:45.912 094 11455.52 39.44 56835.99 88888.00 2018-04-04 18:18:46.412 094 11455.54 39.46 56836.05 88888.00 2018-04-04 18:18:46.912 094 11455.53 39.44 56836.11 88888.00 2018-04-04 18:18:47.412 094 11455.54 39.44 56836.16 88888.00 2018-04-04 18:18:47.912 094 11455.59 39.47 56836.16 88888.00 2018-04-04 18:18:48.412 094 11455.51 39.46 56836.17 88888.00 2018-04-04 18:18:48.912 094 11455.50 39.45 56836.23 88888.00 2018-04-04 18:18:49.412 094 11455.51 39.44 56836.25 88888.00 2018-04-04 18:18:49.912 094 11455.51 39.45 56836.31 88888.00 2018-04-04 18:18:50.412 094 11455.57 39.40 56836.30 88888.00 2018-04-04 18:18:50.912 094 11455.49 39.50 56836.30 88888.00 2018-04-04 18:18:51.412 094 11455.44 39.57 56836.32 88888.00 2018-04-04 18:18:51.912 094 11455.37 39.59 56836.37 88888.00 2018-04-04 18:18:52.412 094 11455.36 39.59 56836.39 88888.00 2018-04-04 18:18:52.912 094 11455.38 39.58 56836.39 88888.00 2018-04-04 18:18:53.412 094 11455.38 39.60 56836.44 88888.00 2018-04-04 18:18:53.912 094 11455.35 39.59 56836.42 88888.00 2018-04-04 18:18:54.412 094 11455.37 39.58 56836.44 88888.00 2018-04-04 18:18:54.912 094 11455.38 39.52 56836.39 88888.00 2018-04-04 18:18:55.412 094 11455.35 39.52 56836.41 88888.00 2018-04-04 18:18:55.912 094 11455.44 39.57 56836.43 88888.00 2018-04-04 18:18:56.412 094 11455.52 39.54 56836.48 88888.00 2018-04-04 18:18:56.912 094 11455.33 39.54 56836.51 88888.00 2018-04-04 18:18:57.412 094 11455.30 39.55 56836.49 88888.00 2018-04-04 18:18:57.912 094 11455.31 39.57 56836.51 88888.00 2018-04-04 18:18:58.412 094 11455.22 39.57 56836.49 88888.00 2018-04-04 18:18:59.412 094 11455.30 39.59 56836.50 88888.00 2018-04-04 18:18:59.912 094 11455.30 39.58 56836.51 88888.00 2018-04-04 18:19:00.412 094 11455.26 39.57 56836.50 88888.00 2018-04-04 18:19:00.912 094 11455.26 39.53 56836.51 88888.00 2018-04-04 18:19:01.412 094 11455.28 39.54 56836.49 88888.00 2018-04-04 18:19:01.912 094 11455.19 39.57 56836.53 88888.00 2018-04-04 18:19:02.412 094 11455.19 39.59 56836.54 88888.00 2018-04-04 18:19:02.912 094 11455.21 39.59 56836.53 88888.00 2018-04-04 18:19:03.412 094 11455.11 39.57 56836.54 88888.00 2018-04-04 18:19:03.912 094 11455.11 39.53 56836.49 88888.00 2018-04-04 18:19:04.412 094 11455.21 39.53 56836.49 88888.00 2018-04-04 18:19:04.912 094 11455.19 39.59 56836.53 88888.00 2018-04-04 18:19:05.412 094 11455.14 39.55 56836.48 88888.00 2018-04-04 18:19:05.912 094 11455.16 39.50 56836.48 88888.00 2018-04-04 18:19:06.412 094 11455.18 39.44 56836.48 88888.00 2018-04-04 18:19:06.912 094 11455.14 39.39 56836.49 88888.00 2018-04-04 18:19:07.412 094 11455.16 39.44 56836.51 88888.00 2018-04-04 18:19:07.912 094 11455.24 39.44 56836.51 88888.00 2018-04-04 18:19:08.412 094 11455.19 39.47 56836.51 88888.00 2018-04-04 18:19:08.912 094 11455.22 39.46 56836.54 88888.00 2018-04-04 18:19:09.412 094 11455.26 39.45 56836.50 88888.00 2018-04-04 18:19:09.912 094 11455.21 39.44 56836.47 88888.00 2018-04-04 18:19:10.412 094 11455.19 39.46 56836.50 88888.00 2018-04-04 18:19:10.912 094 11455.18 39.46 56836.48 88888.00 2018-04-04 18:19:11.412 094 11455.14 39.36 56836.51 88888.00 2018-04-04 18:19:11.912 094 11455.12 39.39 56836.51 88888.00 2018-04-04 18:19:12.412 094 11455.24 39.39 56836.47 88888.00 2018-04-04 18:19:12.912 094 11455.24 39.33 56836.47 88888.00 2018-04-04 18:19:13.412 094 11455.16 39.31 56836.47 88888.00 2018-04-04 18:19:13.912 094 11455.14 39.36 56836.45 88888.00 2018-04-04 18:19:14.412 094 11455.14 39.31 56836.39 88888.00 2018-04-04 18:19:14.912 094 11455.14 39.31 56836.41 88888.00 2018-04-04 18:19:15.412 094 11455.16 39.31 56836.41 88888.00 2018-04-04 18:19:15.912 094 11455.18 39.32 56836.45 88888.00 2018-04-04 18:19:16.412 094 11455.11 39.27 56836.44 88888.00 2018-04-04 18:19:16.912 094 11455.07 39.28 56836.39 88888.00 2018-04-04 18:19:17.412 094 11455.15 39.25 56836.39 88888.00 2018-04-04 18:19:17.912 094 11455.10 39.20 56836.41 88888.00 2018-04-04 18:19:18.412 094 11455.09 39.16 56836.39 88888.00 2018-04-04 18:19:18.912 094 11455.15 39.14 56836.38 88888.00 2018-04-04 18:19:19.412 094 11455.10 39.16 56836.43 88888.00 2018-04-04 18:19:19.912 094 11455.08 39.16 56836.38 88888.00 2018-04-04 18:19:20.412 094 11455.12 39.16 56836.39 88888.00 2018-04-04 18:19:20.912 094 11455.15 39.12 56836.36 88888.00 2018-04-04 18:19:21.412 094 11455.08 39.10 56836.36 88888.00 2018-04-04 18:19:21.912 094 11455.11 39.09 56836.37 88888.00 2018-04-04 18:19:22.412 094 11455.16 39.09 56836.36 88888.00 2018-04-04 18:19:22.912 094 11455.07 39.07 56836.36 88888.00 2018-04-04 18:19:23.412 094 11455.04 39.06 56836.38 88888.00 2018-04-04 18:19:23.912 094 11455.11 39.06 56836.38 88888.00 2018-04-04 18:19:24.412 094 11455.10 38.98 56836.30 88888.00 2018-04-04 18:19:24.912 094 11455.09 39.00 56836.31 88888.00 2018-04-04 18:19:25.412 094 11455.22 38.98 56836.28 88888.00 2018-04-04 18:19:25.912 094 11455.19 38.94 56836.31 88888.00 2018-04-04 18:19:26.412 094 11455.10 38.94 56836.31 88888.00 2018-04-04 18:19:26.912 094 11455.11 38.93 56836.30 88888.00 2018-04-04 18:19:27.412 094 11455.05 38.92 56836.31 88888.00 2018-04-04 18:19:27.912 094 11455.01 38.90 56836.34 88888.00 2018-04-04 18:19:28.412 094 11455.03 38.91 56836.31 88888.00 2018-04-04 18:19:28.912 094 11455.03 38.90 56836.32 88888.00 2018-04-04 18:19:29.412 094 11455.01 38.90 56836.29 88888.00 2018-04-04 18:19:29.912 094 11455.00 38.87 56836.30 88888.00 2018-04-04 18:19:30.412 094 11455.00 38.86 56836.37 88888.00 2018-04-04 18:19:30.912 094 11455.03 38.89 56836.30 88888.00 2018-04-04 18:19:31.412 094 11455.00 38.87 56836.32 88888.00 2018-04-04 18:19:31.912 094 11455.01 38.85 56836.39 88888.00 2018-04-04 18:19:32.412 094 11454.95 38.82 56836.28 88888.00 2018-04-04 18:19:32.912 094 11454.97 38.82 56836.26 88888.00 2018-04-04 18:19:33.412 094 11455.00 38.82 56836.30 88888.00 2018-04-04 18:19:33.912 094 11455.08 38.80 56836.32 88888.00 2018-04-04 18:19:34.412 094 11455.10 38.80 56836.32 88888.00 2018-04-04 18:19:34.912 094 11454.98 38.79 56836.28 88888.00 2018-04-04 18:19:35.412 094 11454.96 38.73 56836.26 88888.00 2018-04-04 18:19:35.912 094 11454.95 38.75 56836.29 88888.00 2018-04-04 18:19:36.412 094 11455.01 38.71 56836.29 88888.00 2018-04-04 18:19:36.912 094 11455.01 38.72 56836.22 88888.00 2018-04-04 18:19:37.412 094 11454.94 38.64 56836.23 88888.00 2018-04-04 18:19:37.912 094 11454.98 38.68 56836.22 88888.00 2018-04-04 18:19:38.412 094 11455.04 38.70 56836.21 88888.00 2018-04-04 18:19:38.912 094 11454.97 38.70 56836.23 88888.00 2018-04-04 18:19:39.412 094 11454.91 38.68 56836.24 88888.00 2018-04-04 18:19:39.912 094 11454.94 38.68 56836.25 88888.00 2018-04-04 18:19:40.912 094 11454.92 38.58 56836.21 88888.00 2018-04-04 18:19:41.412 094 11454.88 38.64 56836.18 88888.00 2018-04-04 18:19:41.912 094 11454.89 38.59 56836.23 88888.00 2018-04-04 18:19:42.412 094 11454.85 38.56 56836.25 88888.00 2018-04-04 18:19:42.912 094 11454.88 38.59 56836.28 88888.00 2018-04-04 18:19:43.412 094 11454.96 38.58 56836.30 88888.00 2018-04-04 18:19:43.912 094 11454.92 38.53 56836.18 88888.00 2018-04-04 18:19:44.412 094 11454.90 38.56 56836.16 88888.00 2018-04-04 18:19:44.912 094 11454.94 38.55 56836.22 88888.00 2018-04-04 18:19:45.412 094 11454.92 38.51 56836.23 88888.00 2018-04-04 18:19:45.912 094 11454.89 38.51 56836.29 88888.00 2018-04-04 18:19:46.412 094 11454.89 38.57 56836.23 88888.00 2018-04-04 18:19:46.912 094 11454.94 38.56 56836.24 88888.00 2018-04-04 18:19:47.412 094 11454.83 38.49 56836.29 88888.00 2018-04-04 18:19:47.912 094 11454.87 38.44 56836.31 88888.00 2018-04-04 18:19:48.913 094 11454.80 38.43 56836.35 88888.00 2018-04-04 18:19:49.413 094 11454.81 38.42 56836.31 88888.00 2018-04-04 18:19:49.913 094 11454.82 38.44 56836.32 88888.00 2018-04-04 18:19:50.413 094 11454.80 38.42 56836.34 88888.00 2018-04-04 18:19:50.913 094 11454.82 38.38 56836.35 88888.00 2018-04-04 18:19:51.413 094 11454.80 38.34 56836.38 88888.00 2018-04-04 18:19:51.913 094 11454.82 38.34 56836.38 88888.00 2018-04-04 18:19:52.413 094 11454.76 38.36 56836.37 88888.00 2018-04-04 18:19:52.913 094 11454.76 38.32 56836.34 88888.00 2018-04-04 18:19:53.413 094 11454.76 38.32 56836.39 88888.00 2018-04-04 18:19:53.913 094 11454.74 38.34 56836.36 88888.00 2018-04-04 18:19:54.413 094 11454.68 38.37 56836.34 88888.00 2018-04-04 18:19:54.913 094 11454.73 38.37 56836.37 88888.00 2018-04-04 18:19:55.413 094 11454.71 38.36 56836.49 88888.00 2018-04-04 18:19:55.913 094 11454.74 38.35 56836.49 88888.00 2018-04-04 18:19:56.413 094 11454.73 38.36 56836.47 88888.00 2018-04-04 18:19:56.913 094 11454.67 38.30 56836.51 88888.00 2018-04-04 18:19:57.413 094 11454.62 38.29 56836.54 88888.00 2018-04-04 18:19:57.913 094 11454.68 38.30 56836.54 88888.00 2018-04-04 18:19:58.413 094 11454.66 38.30 56836.54 88888.00 2018-04-04 18:19:58.913 094 11454.64 38.31 56836.56 88888.00 2018-04-04 18:19:59.413 094 11454.61 38.26 56836.60 88888.00 2018-04-04 18:19:59.913 094 11454.61 38.25 56836.56 88888.00 2018-04-04 18:20:00.413 094 11454.55 38.29 56836.55 88888.00 2018-04-04 18:20:00.913 094 11454.60 38.32 56836.51 88888.00 2018-04-04 18:20:01.413 094 11454.55 38.28 56836.54 88888.00 2018-04-04 18:20:01.913 094 11454.50 38.21 56836.54 88888.00 2018-04-04 18:20:02.413 094 11454.50 38.24 56836.56 88888.00 2018-04-04 18:20:02.913 094 11454.57 38.24 56836.61 88888.00 2018-04-04 18:20:03.413 094 11454.56 38.25 56836.67 88888.00 2018-04-04 18:20:03.913 094 11454.57 38.23 56836.67 88888.00 2018-04-04 18:20:04.413 094 11454.55 38.22 56836.67 88888.00 2018-04-04 18:20:04.913 094 11454.55 38.25 56836.69 88888.00 2018-04-04 18:20:05.413 094 11454.41 38.29 56836.71 88888.00 2018-04-04 18:20:05.913 094 11454.41 38.32 56836.75 88888.00 2018-04-04 18:20:06.413 094 11454.41 38.28 56836.70 88888.00 2018-04-04 18:20:06.913 094 11454.40 38.29 56836.69 88888.00 2018-04-04 18:20:07.413 094 11454.46 38.32 56836.68 88888.00 2018-04-04 18:20:07.913 094 11454.47 38.31 56836.69 88888.00 2018-04-04 18:20:08.413 094 11454.38 38.29 56836.69 88888.00 2018-04-04 18:20:08.913 094 11454.34 38.29 56836.71 88888.00 2018-04-04 18:20:09.413 094 11454.34 38.30 56836.75 88888.00 2018-04-04 18:20:09.913 094 11454.25 38.30 56836.79 88888.00 2018-04-04 18:20:10.413 094 11454.36 38.31 56836.74 88888.00 2018-04-04 18:20:10.913 094 11454.39 38.30 56836.69 88888.00 2018-04-04 18:20:11.413 094 11454.28 38.26 56836.71 88888.00 2018-04-04 18:20:12.413 094 11454.27 38.26 56836.63 88888.00 2018-04-04 18:20:12.913 094 11454.31 38.22 56836.63 88888.00 2018-04-04 18:20:13.413 094 11454.20 38.24 56836.63 88888.00 2018-04-04 18:20:13.913 094 11454.15 38.23 56836.64 88888.00 2018-04-04 18:20:14.413 094 11454.22 38.21 56836.68 88888.00 2018-04-04 18:20:14.913 094 11454.20 38.21 56836.63 88888.00 2018-04-04 18:20:15.413 094 11454.14 38.22 56836.60 88888.00 2018-04-04 18:20:15.913 094 11454.21 38.19 56836.56 88888.00 2018-04-04 18:20:16.413 094 11454.17 38.16 56836.60 88888.00 2018-04-04 18:20:16.913 094 11454.11 38.18 56836.61 88888.00 2018-04-04 18:20:17.413 094 11454.14 38.18 56836.57 88888.00 2018-04-04 18:20:17.913 094 11454.11 38.19 56836.57 88888.00 2018-04-04 18:20:18.413 094 11454.10 38.19 56836.58 88888.00 2018-04-04 18:20:18.913 094 11454.10 38.21 56836.56 88888.00 2018-04-04 18:20:19.413 094 11454.06 38.18 56836.56 88888.00 2018-04-04 18:20:19.913 094 11453.98 38.22 56836.54 88888.00 2018-04-04 18:20:20.413 094 11453.98 38.22 56836.53 88888.00 2018-04-04 18:20:20.913 094 11454.01 38.21 56836.49 88888.00 2018-04-04 18:20:21.413 094 11453.98 38.21 56836.48 88888.00 2018-04-04 18:20:21.913 094 11453.97 38.22 56836.51 88888.00 2018-04-04 18:20:22.413 094 11453.97 38.17 56836.45 88888.00 2018-04-04 18:20:22.913 094 11453.97 38.17 56836.49 88888.00 2018-04-04 18:20:23.413 094 11453.92 38.18 56836.48 88888.00 2018-04-04 18:20:23.913 094 11453.97 38.18 56836.38 88888.00 2018-04-04 18:20:24.413 094 11453.92 38.14 56836.32 88888.00 2018-04-04 18:20:24.913 094 11453.86 38.18 56836.35 88888.00 2018-04-04 18:20:25.413 094 11453.86 38.16 56836.26 88888.00 2018-04-04 18:20:25.913 094 11453.83 38.14 56836.28 88888.00 2018-04-04 18:20:26.413 094 11453.77 38.17 56836.29 88888.00 2018-04-04 18:20:26.913 094 11453.84 38.12 56836.23 88888.00 2018-04-04 18:20:27.413 094 11453.85 38.08 56836.17 88888.00 2018-04-04 18:20:27.913 094 11453.83 38.07 56836.12 88888.00 2018-04-04 18:20:28.413 094 11453.77 38.11 56836.16 88888.00 2018-04-04 18:20:28.913 094 11453.71 38.05 56836.15 88888.00 2018-04-04 18:20:29.413 094 11453.69 38.03 56836.11 88888.00 2018-04-04 18:20:29.913 094 11453.66 38.02 56836.04 88888.00 2018-04-04 18:20:30.413 094 11453.63 37.97 56835.98 88888.00 2018-04-04 18:20:30.913 094 11453.58 37.98 56835.96 88888.00 2018-04-04 18:20:31.413 094 11453.62 37.98 56835.94 88888.00 2018-04-04 18:20:31.913 094 11453.66 38.01 56835.93 88888.00 2018-04-04 18:20:32.413 094 11453.63 37.97 56835.85 88888.00 2018-04-04 18:20:32.913 094 11453.61 37.92 56835.81 88888.00 2018-04-04 18:20:33.413 094 11453.64 37.85 56835.80 88888.00 2018-04-04 18:20:33.913 094 11453.63 37.84 56835.74 88888.00 2018-04-04 18:20:34.413 094 11453.55 37.84 56835.74 88888.00 2018-04-04 18:20:34.913 094 11453.62 37.85 56835.71 88888.00 2018-04-04 18:20:35.413 094 11453.59 37.76 56835.66 88888.00 2018-04-04 18:20:35.913 094 11453.50 37.75 56835.61 88888.00 2018-04-04 18:20:36.413 094 11453.51 37.75 56835.59 88888.00 2018-04-04 18:20:36.913 094 11453.52 37.74 56835.58 88888.00 2018-04-04 18:20:37.413 094 11453.52 37.71 56835.51 88888.00 2018-04-04 18:20:37.913 094 11453.50 37.66 56835.51 88888.00 2018-04-04 18:20:38.413 094 11453.51 37.66 56835.45 88888.00 2018-04-04 18:20:38.913 094 11453.43 37.70 56835.47 88888.00 2018-04-04 18:20:39.413 094 11453.37 37.69 56835.48 88888.00 2018-04-04 18:20:39.913 094 11453.48 37.66 56835.48 88888.00 2018-04-04 18:20:40.413 094 11453.48 37.62 56835.38 88888.00 2018-04-04 18:20:40.913 094 11453.49 37.61 56835.32 88888.00 2018-04-04 18:20:41.413 094 11453.48 37.60 56835.36 88888.00 2018-04-04 18:20:41.913 094 11453.51 37.60 56835.38 88888.00 2018-04-04 18:20:42.413 094 11453.45 37.55 56835.33 88888.00 2018-04-04 18:20:42.913 094 11453.44 37.51 56835.38 88888.00 2018-04-04 18:20:43.413 094 11453.48 37.50 56835.42 88888.00 2018-04-04 18:20:43.913 094 11453.44 37.53 56835.42 88888.00 2018-04-04 18:20:44.413 094 11453.41 37.54 56835.45 88888.00 2018-04-04 18:20:44.913 094 11453.45 37.48 56835.44 88888.00 2018-04-04 18:20:45.413 094 11453.46 37.49 56835.38 88888.00 2018-04-04 18:20:45.913 094 11453.41 37.49 56835.36 88888.00 2018-04-04 18:20:46.413 094 11453.41 37.50 56835.40 88888.00 2018-04-04 18:20:46.913 094 11453.42 37.46 56835.35 88888.00 2018-04-04 18:20:47.413 094 11453.36 37.47 56835.40 88888.00 2018-04-04 18:20:47.913 094 11453.38 37.50 56835.45 88888.00 2018-04-04 18:20:48.413 094 11453.39 37.47 56835.47 88888.00 2018-04-04 18:20:48.913 094 11453.41 37.49 56835.46 88888.00 2018-04-04 18:20:49.413 094 11453.37 37.54 56835.52 88888.00 2018-04-04 18:20:49.913 094 11453.34 37.51 56835.46 88888.00 2018-04-04 18:20:50.413 094 11453.25 37.50 56835.44 88888.00 2018-04-04 18:20:50.913 094 11453.28 37.57 56835.44 88888.00 2018-04-04 18:20:51.413 094 11453.34 37.55 56835.42 88888.00 2018-04-04 18:20:51.913 094 11453.28 37.55 56835.46 88888.00 2018-04-04 18:20:52.413 094 11453.23 37.56 56835.45 88888.00 2018-04-04 18:20:52.913 094 11453.25 37.55 56835.44 88888.00 2018-04-04 18:20:54.413 094 11453.23 37.47 56835.42 88888.00 2018-04-04 18:20:54.913 094 11453.16 37.47 56835.48 88888.00 2018-04-04 18:20:55.413 094 11453.09 37.48 56835.47 88888.00 2018-04-04 18:20:55.913 094 11453.11 37.50 56835.47 88888.00 2018-04-04 18:20:56.413 094 11453.15 37.47 56835.48 88888.00 2018-04-04 18:20:56.913 094 11453.07 37.43 56835.45 88888.00 2018-04-04 18:20:57.413 094 11453.09 37.46 56835.41 88888.00 2018-04-04 18:20:57.913 094 11453.15 37.42 56835.45 88888.00 2018-04-04 18:20:58.413 094 11453.10 37.44 56835.45 88888.00 2018-04-04 18:20:58.913 094 11453.08 37.44 56835.45 88888.00 2018-04-04 18:20:59.413 094 11453.10 37.42 56835.46 88888.00 2018-04-04 18:20:59.913 094 11453.09 37.42 56835.48 88888.00 2018-04-04 18:21:00.413 094 11453.03 37.47 56835.48 88888.00 2018-04-04 18:21:00.913 094 11453.02 37.47 56835.45 88888.00 2018-04-04 18:21:01.413 094 11453.02 37.43 56835.46 88888.00 2018-04-04 18:21:01.913 094 11453.00 37.40 56835.46 88888.00 2018-04-04 18:21:02.413 094 11453.01 37.39 56835.48 88888.00 2018-04-04 18:21:02.913 094 11453.04 37.39 56835.46 88888.00 2018-04-04 18:21:03.413 094 11453.00 37.39 56835.48 88888.00 2018-04-04 18:21:03.913 094 11453.08 37.34 56835.45 88888.00 2018-04-04 18:21:04.413 094 11453.10 37.37 56835.44 88888.00 2018-04-04 18:21:04.913 094 11452.99 37.35 56835.38 88888.00 2018-04-04 18:21:05.413 094 11453.00 37.37 56835.36 88888.00 2018-04-04 18:21:05.913 094 11453.08 37.34 56835.41 88888.00 2018-04-04 18:21:06.413 094 11453.06 37.27 56835.40 88888.00 2018-04-04 18:21:06.913 094 11453.06 37.33 56835.45 88888.00 2018-04-04 18:21:07.413 094 11453.07 37.36 56835.45 88888.00 2018-04-04 18:21:07.913 094 11453.01 37.30 56835.34 88888.00 2018-04-04 18:21:08.413 094 11453.04 37.34 56835.33 88888.00 2018-04-04 18:21:08.913 094 11453.15 37.34 56835.29 88888.00 2018-04-04 18:21:09.413 094 11453.09 37.25 56835.34 88888.00 2018-04-04 18:21:09.913 094 11453.04 37.25 56835.35 88888.00 2018-04-04 18:21:10.413 094 11453.09 37.26 56835.31 88888.00 2018-04-04 18:21:10.913 094 11453.14 37.23 56835.26 88888.00 2018-04-04 18:21:11.413 094 11453.02 37.19 56835.25 88888.00 2018-04-04 18:21:11.913 094 11453.06 37.20 56835.25 88888.00 2018-04-04 18:21:12.413 094 11453.16 37.17 56835.23 88888.00 2018-04-04 18:21:12.913 094 11453.15 37.15 56835.22 88888.00 2018-04-04 18:21:13.413 094 11453.15 37.14 56835.20 88888.00 2018-04-04 18:21:13.913 094 11453.16 37.12 56835.14 88888.00 2018-04-04 18:21:14.413 094 11453.10 37.14 56835.13 88888.00 2018-04-04 18:21:14.913 094 11453.07 37.12 56835.15 88888.00 2018-04-04 18:21:15.413 094 11453.13 37.14 56835.21 88888.00 2018-04-04 18:21:15.913 094 11453.13 37.09 56835.14 88888.00 2018-04-04 18:21:16.413 094 11453.08 37.03 56835.08 88888.00 2018-04-04 18:21:16.913 094 11453.14 37.06 56835.13 88888.00 2018-04-04 18:21:17.413 094 11453.17 37.03 56835.07 88888.00 2018-04-04 18:21:17.913 094 11453.09 37.05 56834.99 88888.00 2018-04-04 18:21:18.413 094 11453.13 37.05 56834.99 88888.00 2018-04-04 18:21:18.913 094 11453.17 36.98 56834.97 88888.00 2018-04-04 18:21:19.413 094 11453.16 36.94 56834.99 88888.00 2018-04-04 18:21:19.913 094 11453.10 36.95 56834.93 88888.00 2018-04-04 18:21:20.413 094 11453.13 36.94 56834.90 88888.00 2018-04-04 18:21:20.913 094 11453.10 36.92 56834.91 88888.00 2018-04-04 18:21:21.413 094 11453.13 36.92 56834.84 88888.00 2018-04-04 18:21:21.913 094 11453.18 36.89 56834.89 88888.00 2018-04-04 18:21:22.413 094 11453.14 36.91 56834.84 88888.00 2018-04-04 18:21:22.913 094 11453.17 36.86 56834.81 88888.00 2018-04-04 18:21:23.413 094 11453.16 36.87 56834.80 88888.00 2018-04-04 18:21:23.913 094 11453.13 36.85 56834.76 88888.00 2018-04-04 18:21:24.413 094 11453.10 36.83 56834.74 88888.00 2018-04-04 18:21:24.913 094 11453.11 36.79 56834.71 88888.00 2018-04-04 18:21:25.413 094 11453.13 36.72 56834.65 88888.00 2018-04-04 18:21:25.913 094 11453.06 36.71 56834.71 88888.00 2018-04-04 18:21:26.413 094 11453.03 36.74 56834.71 88888.00 2018-04-04 18:21:26.913 094 11453.09 36.73 56834.68 88888.00 2018-04-04 18:21:27.413 094 11453.03 36.68 56834.57 88888.00 2018-04-04 18:21:27.913 094 11452.92 36.69 56834.52 88888.00 2018-04-04 18:21:28.413 094 11453.01 36.62 56834.50 88888.00 2018-04-04 18:21:28.913 094 11453.02 36.58 56834.46 88888.00 2018-04-04 18:21:29.413 094 11452.94 36.59 56834.42 88888.00 2018-04-04 18:21:29.913 094 11452.95 36.59 56834.49 88888.00 2018-04-04 18:21:30.413 094 11452.94 36.61 56834.39 88888.00 2018-04-04 18:21:30.913 094 11452.88 36.59 56834.38 88888.00 2018-04-04 18:21:31.413 094 11452.90 36.58 56834.40 88888.00 2018-04-04 18:21:31.913 094 11452.89 36.59 56834.37 88888.00 2018-04-04 18:21:32.404 094 11452.80 36.55 56834.33 88888.00 2018-04-04 18:21:32.904 094 11452.79 36.53 56834.38 88888.00 2018-04-04 18:21:33.404 094 11452.78 36.51 56834.40 88888.00 2018-04-04 18:21:33.904 094 11452.76 36.44 56834.35 88888.00 2018-04-04 18:21:34.404 094 11452.78 36.44 56834.31 88888.00 2018-04-04 18:21:34.904 094 11452.76 36.41 56834.29 88888.00 2018-04-04 18:21:35.404 094 11452.69 36.41 56834.29 88888.00 2018-04-04 18:21:35.904 094 11452.67 36.40 56834.26 88888.00 2018-04-04 18:21:36.404 094 11452.73 36.40 56834.24 88888.00 2018-04-04 18:21:36.904 094 11452.66 36.40 56834.23 88888.00 2018-04-04 18:21:37.404 094 11452.61 36.37 56834.22 88888.00 2018-04-04 18:21:37.904 094 11452.61 36.32 56834.17 88888.00 2018-04-04 18:21:38.404 094 11452.62 36.31 56834.17 88888.00 2018-04-04 18:21:38.904 094 11452.59 36.31 56834.14 88888.00 2018-04-04 18:21:39.404 094 11452.58 36.33 56834.19 88888.00 2018-04-04 18:21:39.904 094 11452.60 36.32 56834.22 88888.00 2018-04-04 18:21:40.404 094 11452.50 36.30 56834.20 88888.00 2018-04-04 18:21:40.904 094 11452.43 36.35 56834.14 88888.00 2018-04-04 18:21:41.404 094 11452.45 36.34 56834.14 88888.00 2018-04-04 18:21:41.904 094 11452.46 36.33 56834.18 88888.00 2018-04-04 18:21:42.404 094 11452.45 36.32 56834.14 88888.00 2018-04-04 18:21:42.904 094 11452.41 36.33 56834.13 88888.00 2018-04-04 18:21:43.404 094 11452.43 36.32 56834.12 88888.00 2018-04-04 18:21:43.904 094 11452.40 36.28 56834.16 88888.00 2018-04-04 18:21:44.404 094 11452.40 36.28 56834.12 88888.00 2018-04-04 18:21:44.904 094 11452.43 36.30 56834.10 88888.00 2018-04-04 18:21:45.404 094 11452.34 36.31 56834.09 88888.00 2018-04-04 18:21:45.904 094 11452.33 36.31 56834.10 88888.00 2018-04-04 18:21:46.404 094 11452.33 36.32 56834.13 88888.00 2018-04-04 18:21:46.904 094 11452.32 36.32 56834.11 88888.00 2018-04-04 18:21:47.404 094 11452.23 36.32 56834.07 88888.00 2018-04-04 18:21:47.904 094 11452.31 36.33 56834.12 88888.00 2018-04-04 18:21:48.404 094 11452.30 36.35 56834.07 88888.00 2018-04-04 18:21:48.904 094 11452.25 36.39 56834.09 88888.00 2018-04-04 18:21:49.404 094 11452.29 36.41 56834.12 88888.00 2018-04-04 18:21:49.904 094 11452.30 36.41 56834.11 88888.00 2018-04-04 18:21:50.404 094 11452.26 36.41 56834.12 88888.00 2018-04-04 18:21:50.904 094 11452.27 36.41 56834.13 88888.00 2018-04-04 18:21:51.404 094 11452.29 36.40 56834.12 88888.00 2018-04-04 18:21:51.904 094 11452.24 36.42 56834.12 88888.00 2018-04-04 18:21:52.404 094 11452.21 36.46 56834.17 88888.00 2018-04-04 18:21:52.904 094 11452.27 36.47 56834.19 88888.00 2018-04-04 18:21:53.404 094 11452.21 36.49 56834.17 88888.00 2018-04-04 18:21:53.904 094 11452.20 36.49 56834.23 88888.00 2018-04-04 18:21:54.404 094 11452.27 36.51 56834.25 88888.00 2018-04-04 18:21:54.904 094 11452.26 36.53 56834.25 88888.00 2018-04-04 18:21:55.404 094 11452.24 36.54 56834.25 88888.00 2018-04-04 18:21:55.904 094 11452.30 36.59 56834.32 88888.00 2018-04-04 18:21:56.404 094 11452.25 36.61 56834.32 88888.00 2018-04-04 18:21:56.904 094 11452.29 36.62 56834.26 88888.00 2018-04-04 18:21:57.404 094 11452.36 36.66 56834.38 88888.00 2018-04-04 18:21:57.904 094 11452.36 36.67 56834.42 88888.00 2018-04-04 18:21:58.404 094 11452.36 36.73 56834.50 88888.00 2018-04-04 18:21:58.904 094 11452.30 36.74 56834.49 88888.00 2018-04-04 18:21:59.404 094 11452.34 36.78 56834.45 88888.00 2018-04-04 18:21:59.904 094 11452.38 36.81 56834.49 88888.00 2018-04-04 18:22:00.404 094 11452.39 36.86 56834.48 88888.00 2018-04-04 18:22:00.904 094 11452.47 36.82 56834.56 88888.00 2018-04-04 18:22:01.404 094 11452.44 36.85 56834.57 88888.00 2018-04-04 18:22:01.904 094 11452.45 36.88 56834.61 88888.00 2018-04-04 18:22:02.404 094 11452.50 36.93 56834.69 88888.00 2018-04-04 18:22:02.904 094 11452.52 36.99 56834.67 88888.00 2018-04-04 18:22:03.404 094 11452.50 37.03 56834.74 88888.00 2018-04-04 18:22:03.904 094 11452.45 37.06 56834.82 88888.00 2018-04-04 18:22:04.404 094 11452.53 37.06 56834.87 88888.00 2018-04-04 18:22:04.904 094 11452.52 37.03 56834.90 88888.00 2018-04-04 18:22:05.404 094 11452.48 37.09 56834.90 88888.00 2018-04-04 18:22:05.904 094 11452.55 37.20 56834.91 88888.00 2018-04-04 18:22:06.404 094 11452.60 37.16 56834.95 88888.00 2018-04-04 18:22:06.904 094 11452.60 37.19 56834.97 88888.00 2018-04-04 18:22:07.404 094 11452.69 37.20 56834.99 88888.00 2018-04-04 18:22:07.904 094 11452.69 37.22 56835.03 88888.00 2018-04-04 18:22:08.404 094 11452.67 37.27 56835.08 88888.00 2018-04-04 18:22:08.904 094 11452.68 37.32 56835.10 88888.00 2018-04-04 18:22:09.404 094 11452.72 37.35 56835.12 88888.00 2018-04-04 18:22:09.904 094 11452.69 37.36 56835.15 88888.00 2018-04-04 18:22:10.404 094 11452.71 37.35 56835.21 88888.00 2018-04-04 18:22:10.904 094 11452.78 37.35 56835.23 88888.00 2018-04-04 18:22:11.404 094 11452.80 37.37 56835.22 88888.00 2018-04-04 18:22:11.904 094 11452.80 37.39 56835.28 88888.00 2018-04-04 18:22:12.404 094 11452.86 37.41 56835.34 88888.00 2018-04-04 18:22:12.904 094 11452.79 37.39 56835.29 88888.00 2018-04-04 18:22:13.404 094 11452.76 37.44 56835.28 88888.00 2018-04-04 18:22:13.904 094 11452.86 37.51 56835.36 88888.00 2018-04-04 18:22:14.404 094 11452.90 37.54 56835.38 88888.00 2018-04-04 18:22:14.904 094 11452.85 37.54 56835.39 88888.00 2018-04-04 18:22:15.404 094 11452.89 37.61 56835.44 88888.00 2018-04-04 18:22:15.904 094 11452.95 37.60 56835.44 88888.00 2018-04-04 18:22:16.904 094 11452.88 37.63 56835.47 88888.00 2018-04-04 18:22:17.404 094 11453.03 37.62 56835.55 88888.00 2018-04-04 18:22:17.904 094 11453.03 37.60 56835.59 88888.00 2018-04-04 18:22:18.404 094 11453.02 37.68 56835.63 88888.00 2018-04-04 18:22:18.904 094 11453.10 37.69 56835.64 88888.00 2018-04-04 18:22:19.404 094 11453.08 37.69 56835.63 88888.00 2018-04-04 18:22:19.904 094 11453.08 37.64 56835.61 88888.00 2018-04-04 18:22:20.404 094 11453.20 37.67 56835.61 88888.00 2018-04-04 18:22:20.904 094 11453.25 37.66 56835.61 88888.00 2018-04-04 18:22:21.404 094 11453.17 37.64 56835.65 88888.00 2018-04-04 18:22:21.904 094 11453.18 37.66 56835.68 88888.00 2018-04-04 18:22:22.404 094 11453.27 37.67 56835.70 88888.00 2018-04-04 18:22:22.904 094 11453.21 37.74 56835.71 88888.00 2018-04-04 18:22:23.404 094 11453.23 37.75 56835.73 88888.00 2018-04-04 18:22:23.904 094 11453.29 37.75 56835.68 88888.00 2018-04-04 18:22:24.404 094 11453.27 37.78 56835.71 88888.00 2018-04-04 18:22:24.904 094 11453.29 37.78 56835.72 88888.00 2018-04-04 18:22:25.404 094 11453.31 37.82 56835.76 88888.00 2018-04-04 18:22:25.904 094 11453.34 37.81 56835.79 88888.00 2018-04-04 18:22:26.904 094 11453.37 37.82 56835.76 88888.00 2018-04-04 18:22:27.404 094 11453.36 37.81 56835.81 88888.00 2018-04-04 18:22:27.904 094 11453.32 37.78 56835.81 88888.00 2018-04-04 18:22:28.404 094 11453.36 37.81 56835.85 88888.00 2018-04-04 18:22:28.904 094 11453.37 37.85 56835.83 88888.00 2018-04-04 18:22:29.404 094 11453.35 37.90 56835.78 88888.00 2018-04-04 18:22:29.904 094 11453.38 37.91 56835.70 88888.00 2018-04-04 18:22:30.404 094 11453.39 37.91 56835.74 88888.00 2018-04-04 18:22:30.904 094 11453.34 37.89 56835.77 88888.00 2018-04-04 18:22:31.404 094 11453.37 37.85 56835.80 88888.00 2018-04-04 18:22:31.904 094 11453.39 37.87 56835.83 88888.00 2018-04-04 18:22:32.404 094 11453.43 37.88 56835.73 88888.00 2018-04-04 18:22:32.904 094 11453.41 37.85 56835.72 88888.00 2018-04-04 18:22:33.404 094 11453.41 37.87 56835.76 88888.00 2018-04-04 18:22:33.904 094 11453.42 37.89 56835.73 88888.00 2018-04-04 18:22:34.904 094 11453.37 37.91 56835.71 88888.00 2018-04-04 18:22:35.404 094 11453.37 37.91 56835.66 88888.00 2018-04-04 18:22:35.904 094 11453.42 37.84 56835.68 88888.00 2018-04-04 18:22:36.404 094 11453.48 37.88 56835.66 88888.00 2018-04-04 18:22:36.904 094 11453.53 37.88 56835.72 88888.00 2018-04-04 18:22:37.404 094 11453.44 37.81 56835.70 88888.00 2018-04-04 18:22:37.904 094 11453.44 37.83 56835.64 88888.00 2018-04-04 18:22:38.404 094 11453.52 37.84 56835.63 88888.00 2018-04-04 18:22:38.904 094 11453.48 37.81 56835.60 88888.00 2018-04-04 18:22:39.404 094 11453.44 37.75 56835.61 88888.00 2018-04-04 18:22:39.904 094 11453.43 37.73 56835.60 88888.00 2018-04-04 18:22:40.404 094 11453.42 37.73 56835.55 88888.00 2018-04-04 18:22:40.904 094 11453.36 37.74 56835.52 88888.00 2018-04-04 18:22:41.404 094 11453.39 37.77 56835.55 88888.00 2018-04-04 18:22:41.904 094 11453.46 37.84 56835.58 88888.00 2018-04-04 18:22:42.404 094 11453.48 37.81 56835.52 88888.00 2018-04-04 18:22:42.904 094 11453.44 37.75 56835.55 88888.00 2018-04-04 18:22:43.404 094 11453.45 37.73 56835.55 88888.00 2018-04-04 18:22:43.904 094 11453.44 37.73 56835.53 88888.00 2018-04-04 18:22:44.404 094 11453.38 37.75 56835.53 88888.00 2018-04-04 18:22:44.904 094 11453.38 37.80 56835.49 88888.00 2018-04-04 18:22:45.404 094 11453.46 37.78 56835.47 88888.00 2018-04-04 18:22:45.904 094 11453.46 37.77 56835.46 88888.00 2018-04-04 18:22:46.404 094 11453.41 37.77 56835.45 88888.00 2018-04-04 18:22:46.904 094 11453.48 37.76 56835.46 88888.00 2018-04-04 18:22:47.404 094 11453.43 37.80 56835.49 88888.00 2018-04-04 18:22:47.904 094 11453.43 37.84 56835.51 88888.00 2018-04-04 18:22:48.404 094 11453.46 37.88 56835.55 88888.00 2018-04-04 18:22:48.904 094 11453.46 37.88 56835.54 88888.00 2018-04-04 18:22:49.404 094 11453.45 37.91 56835.64 88888.00 2018-04-04 18:22:49.904 094 11453.49 37.94 56835.67 88888.00 2018-04-04 18:22:50.404 094 11453.51 37.95 56835.66 88888.00 2018-04-04 18:22:50.904 094 11453.48 38.01 56835.67 88888.00 2018-04-04 18:22:51.404 094 11453.53 38.02 56835.73 88888.00 2018-04-04 18:22:51.904 094 11453.53 38.02 56835.73 88888.00 2018-04-04 18:22:52.404 094 11453.46 37.87 56835.76 88888.00 2018-04-04 18:22:52.904 094 11453.52 37.98 56835.72 88888.00 2018-04-04 18:22:53.404 094 11453.57 38.07 56835.71 88888.00 2018-04-04 18:22:53.904 094 11453.51 38.08 56835.68 88888.00 2018-04-04 18:22:54.404 094 11453.53 38.16 56835.73 88888.00 2018-04-04 18:22:54.904 094 11453.57 38.22 56835.78 88888.00 2018-04-04 18:22:55.404 094 11453.51 38.25 56835.79 88888.00 2018-04-04 18:22:55.904 094 11453.49 38.28 56835.85 88888.00 2018-04-04 18:22:56.404 094 11453.61 38.32 56835.83 88888.00 2018-04-04 18:22:56.904 094 11453.63 38.36 56835.85 88888.00 2018-04-04 18:22:57.404 094 11453.62 38.41 56835.87 88888.00 2018-04-04 18:22:57.904 094 11453.64 38.48 56835.92 88888.00 2018-04-04 18:22:58.404 094 11453.65 38.45 56835.93 88888.00 2018-04-04 18:22:58.904 094 11453.63 38.44 56835.96 88888.00 2018-04-04 18:22:59.404 094 11453.68 38.48 56835.96 88888.00 2018-04-04 18:22:59.904 094 11453.69 38.50 56835.94 88888.00 2018-04-04 18:23:00.404 094 11453.62 38.55 56835.98 88888.00 2018-04-04 18:23:00.904 094 11453.61 38.62 56835.97 88888.00 2018-04-04 18:23:01.404 094 11453.65 38.62 56836.02 88888.00 2018-04-04 18:23:01.904 094 11453.65 38.63 56836.03 88888.00 2018-04-04 18:23:02.404 094 11453.69 38.68 56836.03 88888.00 2018-04-04 18:23:02.904 094 11453.77 38.69 56836.04 88888.00 2018-04-04 18:23:03.404 094 11453.78 38.71 56836.09 88888.00 2018-04-04 18:23:03.904 094 11453.78 38.75 56836.11 88888.00 2018-04-04 18:23:04.404 094 11453.83 38.77 56836.16 88888.00 2018-04-04 18:23:04.904 094 11453.86 38.79 56836.13 88888.00 2018-04-04 18:23:05.404 094 11453.83 38.80 56836.16 88888.00 2018-04-04 18:23:05.904 094 11453.84 38.84 56836.18 88888.00 2018-04-04 18:23:06.404 094 11453.87 38.87 56836.11 88888.00 2018-04-04 18:23:06.904 094 11453.89 38.90 56836.18 88888.00 2018-04-04 18:23:07.404 094 11453.89 38.92 56836.22 88888.00 2018-04-04 18:23:08.404 094 11453.90 39.00 56836.13 88888.00 2018-04-04 18:23:08.904 094 11453.90 38.99 56836.21 88888.00 2018-04-04 18:23:09.404 094 11453.98 39.09 56836.22 88888.00 2018-04-04 18:23:09.904 094 11454.01 39.06 56836.15 88888.00 2018-04-04 18:23:10.404 094 11453.98 39.06 56836.08 88888.00 2018-04-04 18:23:10.904 094 11453.98 39.10 56836.06 88888.00 2018-04-04 18:23:11.404 094 11454.01 39.14 56836.05 88888.00 2018-04-04 18:23:11.904 094 11454.01 39.16 56836.03 88888.00 2018-04-04 18:23:12.404 094 11454.08 39.16 56835.98 88888.00 2018-04-04 18:23:12.904 094 11454.12 39.13 56835.94 88888.00 2018-04-04 18:23:13.404 094 11454.06 39.13 56835.90 88888.00 2018-04-04 18:23:13.904 094 11454.06 39.17 56835.92 88888.00 2018-04-04 18:23:14.404 094 11454.11 39.19 56835.90 88888.00 2018-04-04 18:23:14.904 094 11454.15 39.18 56835.87 88888.00 2018-04-04 18:23:15.404 094 11454.20 39.17 56835.86 88888.00 2018-04-04 18:23:15.904 094 11454.28 39.18 56835.80 88888.00 2018-04-04 18:23:16.404 094 11454.27 39.18 56835.70 88888.00 2018-04-04 18:23:16.904 094 11454.25 39.24 56835.68 88888.00 2018-04-04 18:23:17.404 094 11454.27 39.25 56835.71 88888.00 2018-04-04 18:23:17.904 094 11454.31 39.23 56835.64 88888.00 2018-04-04 18:23:18.404 094 11454.29 39.19 56835.58 88888.00 2018-04-04 18:23:18.904 094 11454.34 39.19 56835.58 88888.00 2018-04-04 18:23:19.404 094 11454.38 39.21 56835.54 88888.00 2018-04-04 18:23:19.904 094 11454.38 39.21 56835.53 88888.00 2018-04-04 18:23:20.404 094 11454.39 39.20 56835.46 88888.00 2018-04-04 18:23:20.904 094 11454.48 39.20 56835.45 88888.00 2018-04-04 18:23:21.404 094 11454.56 39.18 56835.42 88888.00 2018-04-04 18:23:21.904 094 11454.52 39.21 56835.38 88888.00 2018-04-04 18:23:22.404 094 11454.57 39.23 56835.39 88888.00 2018-04-04 18:23:22.904 094 11454.63 39.25 56835.38 88888.00 2018-04-04 18:23:23.404 094 11454.64 39.27 56835.33 88888.00 2018-04-04 18:23:23.904 094 11454.63 39.26 56835.32 88888.00 2018-04-04 18:23:24.404 094 11454.62 39.24 56835.29 88888.00 2018-04-04 18:23:24.904 094 11454.66 39.17 56835.21 88888.00 2018-04-04 18:23:25.404 094 11454.71 39.16 56835.25 88888.00 2018-04-04 18:23:25.904 094 11454.74 39.19 56835.25 88888.00 2018-04-04 18:23:26.404 094 11454.75 39.25 56835.21 88888.00 2018-04-04 18:23:26.904 094 11454.78 39.23 56835.21 88888.00 2018-04-04 18:23:27.404 094 11454.88 39.23 56835.16 88888.00 2018-04-04 18:23:27.904 094 11454.88 39.23 56835.17 88888.00 2018-04-04 18:23:28.404 094 11454.84 39.26 56835.13 88888.00 2018-04-04 18:23:28.904 094 11454.96 39.27 56835.15 88888.00 2018-04-04 18:23:29.404 094 11454.94 39.25 56835.12 88888.00 2018-04-04 18:23:29.904 094 11454.84 39.26 56835.10 88888.00 2018-04-04 18:23:30.404 094 11454.88 39.25 56835.10 88888.00 2018-04-04 18:23:30.904 094 11454.95 39.23 56835.09 88888.00 2018-04-04 18:23:31.404 094 11454.96 39.23 56835.10 88888.00 2018-04-04 18:23:31.904 094 11454.92 39.27 56835.20 88888.00 2018-04-04 18:23:32.404 094 11455.01 39.24 56835.23 88888.00 2018-04-04 18:23:32.904 094 11455.04 39.20 56835.20 88888.00 2018-04-04 18:23:33.405 094 11455.02 39.25 56835.14 88888.00 2018-04-04 18:23:33.905 094 11455.07 39.26 56835.16 88888.00 2018-04-04 18:23:34.405 094 11455.14 39.26 56835.20 88888.00 2018-04-04 18:23:34.905 094 11455.10 39.30 56835.21 88888.00 2018-04-04 18:23:35.405 094 11455.12 39.36 56835.20 88888.00 2018-04-04 18:23:35.905 094 11455.08 39.38 56835.22 88888.00 2018-04-04 18:23:36.405 094 11455.02 39.38 56835.25 88888.00 2018-04-04 18:23:36.905 094 11455.08 39.34 56835.27 88888.00 2018-04-04 18:23:37.405 094 11455.11 39.34 56835.29 88888.00 2018-04-04 18:23:37.905 094 11455.09 39.33 56835.29 88888.00 2018-04-04 18:23:38.405 094 11455.14 39.36 56835.34 88888.00 2018-04-04 18:23:38.905 094 11455.28 39.36 56835.39 88888.00 2018-04-04 18:23:39.905 094 11455.04 39.38 56835.38 88888.00 2018-04-04 18:23:40.405 094 11455.03 39.36 56835.44 88888.00 2018-04-04 18:23:40.905 094 11455.22 39.37 56835.41 88888.00 2018-04-04 18:23:41.405 094 11455.15 39.40 56835.44 88888.00 2018-04-04 18:23:41.905 094 11455.11 39.40 56835.47 88888.00 2018-04-04 18:23:42.405 094 11455.07 39.40 56835.44 88888.00 2018-04-04 18:23:42.905 094 11454.97 39.41 56835.46 88888.00 2018-04-04 18:23:43.405 094 11454.98 39.39 56835.49 88888.00 2018-04-04 18:23:43.905 094 11455.10 39.40 56835.47 88888.00 2018-04-04 18:23:44.405 094 11455.04 39.37 56835.45 88888.00 2018-04-04 18:23:44.905 094 11454.95 39.39 56835.47 88888.00 2018-04-04 18:23:45.405 094 11455.01 39.40 56835.49 88888.00 2018-04-04 18:23:45.905 094 11455.03 39.38 56835.54 88888.00 2018-04-04 18:23:46.405 094 11455.04 39.39 56835.55 88888.00 2018-04-04 18:23:46.905 094 11455.09 39.41 56835.55 88888.00 2018-04-04 18:23:47.405 094 11455.03 39.41 56835.54 88888.00 2018-04-04 18:23:47.905 094 11454.94 39.39 56835.54 88888.00 2018-04-04 18:23:48.405 094 11454.98 39.39 56835.57 88888.00 2018-04-04 18:23:48.905 094 11455.00 39.41 56835.61 88888.00 2018-04-04 18:23:49.905 094 11454.91 39.45 56835.65 88888.00 2018-04-04 18:23:50.405 094 11454.95 39.43 56835.66 88888.00 2018-04-04 18:23:50.905 094 11454.92 39.43 56835.72 88888.00 2018-04-04 18:23:51.405 094 11454.88 39.45 56835.74 88888.00 2018-04-04 18:23:51.905 094 11454.88 39.46 56835.73 88888.00 2018-04-04 18:23:52.405 094 11454.81 39.45 56835.74 88888.00 2018-04-04 18:23:52.905 094 11454.82 39.46 56835.72 88888.00 2018-04-04 18:23:53.405 094 11454.84 39.46 56835.76 88888.00 2018-04-04 18:23:53.905 094 11454.89 39.46 56835.76 88888.00 2018-04-04 18:23:54.405 094 11454.88 39.47 56835.78 88888.00 2018-04-04 18:23:54.905 094 11454.91 39.47 56835.89 88888.00 2018-04-04 18:23:55.405 094 11454.89 39.43 56835.96 88888.00 2018-04-04 18:23:55.905 094 11454.84 39.48 56836.00 88888.00 2018-04-04 18:23:56.405 094 11454.80 39.52 56836.00 88888.00 2018-04-04 18:23:56.905 094 11454.78 39.53 56835.97 88888.00 2018-04-04 18:23:57.905 094 11454.66 39.53 56836.11 88888.00 2018-04-04 18:23:58.405 094 11454.77 39.57 56836.12 88888.00 2018-04-04 18:23:58.905 094 11454.71 39.55 56836.15 88888.00 2018-04-04 18:23:59.405 094 11454.62 39.60 56836.21 88888.00 2018-04-04 18:23:59.905 094 11454.64 39.61 56836.23 88888.00 2018-04-04 18:24:00.405 094 11454.63 39.60 56836.24 88888.00 2018-04-04 18:24:00.905 094 11454.63 39.66 56836.29 88888.00 2018-04-04 18:24:01.405 094 11454.61 39.72 56836.36 88888.00 2018-04-04 18:24:01.905 094 11454.57 39.70 56836.45 88888.00 2018-04-04 18:24:02.405 094 11454.48 39.73 56836.51 88888.00 2018-04-04 18:24:02.905 094 11454.53 39.74 56836.54 88888.00 2018-04-04 18:24:03.405 094 11454.61 39.75 56836.55 88888.00 2018-04-04 18:24:03.905 094 11454.57 39.78 56836.61 88888.00 2018-04-04 18:24:04.405 094 11454.52 39.84 56836.69 88888.00 2018-04-04 18:24:04.905 094 11454.55 39.89 56836.75 88888.00 2018-04-04 18:24:05.405 094 11454.53 39.89 56836.74 88888.00 2018-04-04 18:24:05.905 094 11454.42 39.93 56836.71 88888.00 2018-04-04 18:24:06.405 094 11454.41 40.04 56836.83 88888.00 2018-04-04 18:24:06.905 094 11454.42 40.06 56836.92 88888.00 2018-04-04 18:24:07.405 094 11454.43 39.96 56836.99 88888.00 2018-04-04 18:24:07.905 094 11454.38 40.05 56836.94 88888.00 2018-04-04 18:24:08.405 094 11454.39 40.13 56837.02 88888.00 2018-04-04 18:24:08.905 094 11454.38 40.18 56837.01 88888.00 2018-04-04 18:24:09.405 094 11454.45 40.16 56836.99 88888.00 2018-04-04 18:24:09.905 094 11454.47 40.19 56837.06 88888.00 2018-04-04 18:24:10.405 094 11454.46 40.21 56837.09 88888.00 2018-04-04 18:24:10.905 094 11454.35 40.26 56837.03 88888.00 2018-04-04 18:24:11.405 094 11454.40 40.21 56837.07 88888.00 2018-04-04 18:24:11.905 094 11454.43 40.16 56837.12 88888.00 2018-04-04 18:24:12.405 094 11454.39 40.19 56837.08 88888.00 2018-04-04 18:24:12.905 094 11454.31 40.21 56837.09 88888.00 2018-04-04 18:24:13.405 094 11454.31 40.21 56837.15 88888.00 2018-04-04 18:24:13.905 094 11454.34 40.25 56837.20 88888.00 2018-04-04 18:24:14.405 094 11454.34 40.29 56837.24 88888.00 2018-04-04 18:24:14.905 094 11454.39 40.28 56837.25 88888.00 2018-04-04 18:24:15.405 094 11454.32 40.26 56837.18 88888.00 2018-04-04 18:24:15.905 094 11454.29 40.22 56837.20 88888.00 2018-04-04 18:24:16.405 094 11454.31 40.28 56837.15 88888.00 2018-04-04 18:24:16.905 094 11454.35 40.29 56837.12 88888.00 2018-04-04 18:24:17.405 094 11454.38 40.30 56837.08 88888.00 2018-04-04 18:24:17.905 094 11454.36 40.30 56837.11 88888.00 2018-04-04 18:24:18.405 094 11454.39 40.33 56837.08 88888.00 2018-04-04 18:24:18.905 094 11454.36 40.35 56837.06 88888.00 2018-04-04 18:24:19.405 094 11454.32 40.39 56837.12 88888.00 2018-04-04 18:24:19.905 094 11454.36 40.39 56837.12 88888.00 2018-04-04 18:24:20.405 094 11454.38 40.35 56837.12 88888.00 2018-04-04 18:24:20.905 094 11454.41 40.35 56837.03 88888.00 2018-04-04 18:24:21.405 094 11454.45 40.34 56837.02 88888.00 2018-04-04 18:24:21.905 094 11454.39 40.27 56837.00 88888.00 2018-04-04 18:24:22.405 094 11454.38 40.23 56836.94 88888.00 2018-04-04 18:24:22.905 094 11454.48 40.26 56836.87 88888.00 2018-04-04 18:24:23.405 094 11454.42 40.28 56836.85 88888.00 2018-04-04 18:24:23.905 094 11454.36 40.27 56836.79 88888.00 2018-04-04 18:24:24.405 094 11454.43 40.28 56836.80 88888.00 2018-04-04 18:24:24.905 094 11454.45 40.21 56836.80 88888.00 2018-04-04 18:24:25.405 094 11454.39 40.19 56836.81 88888.00 2018-04-04 18:24:25.905 094 11454.43 40.26 56836.82 88888.00 2018-04-04 18:24:26.405 094 11454.53 40.21 56836.74 88888.00 2018-04-04 18:24:26.905 094 11454.48 40.20 56836.60 88888.00 2018-04-04 18:24:27.405 094 11454.41 40.16 56836.61 88888.00 2018-04-04 18:24:27.905 094 11454.50 40.20 56836.57 88888.00 2018-04-04 18:24:28.405 094 11454.45 40.23 56836.56 88888.00 2018-04-04 18:24:28.905 094 11454.46 40.20 56836.53 88888.00 2018-04-04 18:24:29.405 094 11454.45 40.18 56836.53 88888.00 2018-04-04 18:24:29.905 094 11454.46 40.15 56836.45 88888.00 2018-04-04 18:24:30.405 094 11454.42 40.16 56836.41 88888.00 2018-04-04 18:24:31.405 094 11454.47 40.13 56836.32 88888.00 2018-04-04 18:24:31.905 094 11454.43 40.09 56836.34 88888.00 2018-04-04 18:24:32.405 094 11454.45 40.07 56836.28 88888.00 2018-04-04 18:24:32.905 094 11454.46 40.01 56836.19 88888.00 2018-04-04 18:24:33.405 094 11454.43 39.94 56836.15 88888.00 2018-04-04 18:24:33.905 094 11454.50 39.91 56836.11 88888.00 2018-04-04 18:24:34.405 094 11454.46 39.88 56836.06 88888.00 2018-04-04 18:24:34.905 094 11454.48 39.87 56836.00 88888.00 2018-04-04 18:24:35.405 094 11454.45 39.82 56836.04 88888.00 2018-04-04 18:24:35.905 094 11454.48 39.80 56836.02 88888.00 2018-04-04 18:24:36.405 094 11454.47 39.75 56835.97 88888.00 2018-04-04 18:24:36.905 094 11454.48 39.73 56835.89 88888.00 2018-04-04 18:24:37.405 094 11454.45 39.71 56835.83 88888.00 2018-04-04 18:24:37.905 094 11454.56 39.64 56835.81 88888.00 2018-04-04 18:24:38.405 094 11454.52 39.58 56835.77 88888.00 2018-04-04 18:24:38.905 094 11454.52 39.60 56835.74 88888.00 2018-04-04 18:24:39.405 094 11454.53 39.58 56835.80 88888.00 2018-04-04 18:24:39.905 094 11454.53 39.53 56835.74 88888.00 2018-04-04 18:24:40.405 094 11454.48 39.48 56835.74 88888.00 2018-04-04 18:24:41.405 094 11454.50 39.38 56835.67 88888.00 2018-04-04 18:24:41.905 094 11454.49 39.33 56835.66 88888.00 2018-04-04 18:24:42.405 094 11454.54 39.32 56835.64 88888.00 2018-04-04 18:24:42.905 094 11454.50 39.26 56835.60 88888.00 2018-04-04 18:24:43.405 094 11454.47 39.23 56835.60 88888.00 2018-04-04 18:24:43.905 094 11454.55 39.23 56835.55 88888.00 2018-04-04 18:24:44.405 094 11454.56 39.18 56835.53 88888.00 2018-04-04 18:24:44.905 094 11454.48 39.14 56835.54 88888.00 2018-04-04 18:24:45.405 094 11454.50 39.17 56835.54 88888.00 2018-04-04 18:24:45.905 094 11454.54 39.12 56835.49 88888.00 2018-04-04 18:24:46.405 094 11454.49 39.10 56835.48 88888.00 2018-04-04 18:24:46.905 094 11454.47 39.10 56835.52 88888.00 2018-04-04 18:24:47.405 094 11454.45 39.04 56835.53 88888.00 2018-04-04 18:24:47.905 094 11454.43 38.99 56835.58 88888.00 2018-04-04 18:24:48.405 094 11454.39 38.96 56835.63 88888.00 2018-04-04 18:24:48.905 094 11454.40 38.90 56835.59 88888.00 2018-04-04 18:24:49.405 094 11454.42 38.87 56835.60 88888.00 2018-04-04 18:24:49.905 094 11454.40 38.89 56835.55 88888.00 2018-04-04 18:24:50.405 094 11454.42 38.89 56835.58 88888.00 2018-04-04 18:24:50.905 094 11454.45 38.80 56835.66 88888.00 2018-04-04 18:24:51.405 094 11454.40 38.75 56835.67 88888.00 2018-04-04 18:24:51.905 094 11454.35 38.77 56835.60 88888.00 2018-04-04 18:24:52.405 094 11454.38 38.77 56835.59 88888.00 2018-04-04 18:24:52.905 094 11454.33 38.70 56835.66 88888.00 2018-04-04 18:24:53.405 094 11454.27 38.72 56835.68 88888.00 2018-04-04 18:24:53.905 094 11454.28 38.70 56835.65 88888.00 2018-04-04 18:24:54.405 094 11454.25 38.59 56835.66 88888.00 2018-04-04 18:24:54.905 094 11454.12 38.56 56835.70 88888.00 2018-04-04 18:24:55.405 094 11454.14 38.55 56835.71 88888.00 2018-04-04 18:24:55.905 094 11454.11 38.52 56835.73 88888.00 2018-04-04 18:24:56.405 094 11454.11 38.52 56835.68 88888.00 2018-04-04 18:24:56.905 094 11454.12 38.56 56835.67 88888.00 2018-04-04 18:24:57.405 094 11454.08 38.51 56835.68 88888.00 2018-04-04 18:24:57.905 094 11453.98 38.45 56835.68 88888.00 2018-04-04 18:24:58.405 094 11453.99 38.46 56835.64 88888.00 2018-04-04 18:24:58.905 094 11454.00 38.43 56835.66 88888.00 2018-04-04 18:24:59.405 094 11453.94 38.41 56835.67 88888.00 2018-04-04 18:24:59.905 094 11453.97 38.43 56835.66 88888.00 2018-04-04 18:25:00.405 094 11453.96 38.44 56835.68 88888.00 2018-04-04 18:25:00.905 094 11453.92 38.42 56835.67 88888.00 2018-04-04 18:25:01.405 094 11453.84 38.37 56835.67 88888.00 2018-04-04 18:25:01.905 094 11453.89 38.38 56835.70 88888.00 2018-04-04 18:25:02.405 094 11453.83 38.35 56835.67 88888.00 2018-04-04 18:25:02.905 094 11453.82 38.36 56835.66 88888.00 2018-04-04 18:25:03.405 094 11453.78 38.36 56835.67 88888.00 2018-04-04 18:25:03.905 094 11453.78 38.32 56835.68 88888.00 2018-04-04 18:25:04.405 094 11453.69 38.29 56835.65 88888.00 2018-04-04 18:25:04.905 094 11453.66 38.31 56835.63 88888.00 2018-04-04 18:25:05.405 094 11453.76 38.26 56835.58 88888.00 2018-04-04 18:25:05.905 094 11453.75 38.25 56835.54 88888.00 2018-04-04 18:25:06.405 094 11453.73 38.26 56835.53 88888.00 2018-04-04 18:25:06.905 094 11453.76 38.24 56835.54 88888.00 2018-04-04 18:25:07.405 094 11453.77 38.26 56835.54 88888.00 2018-04-04 18:25:07.905 094 11453.68 38.29 56835.51 88888.00 2018-04-04 18:25:08.405 094 11453.62 38.28 56835.45 88888.00 2018-04-04 18:25:08.905 094 11453.62 38.25 56835.42 88888.00 2018-04-04 18:25:09.405 094 11453.59 38.22 56835.42 88888.00 2018-04-04 18:25:09.905 094 11453.64 38.24 56835.40 88888.00 2018-04-04 18:25:10.405 094 11453.64 38.29 56835.40 88888.00 2018-04-04 18:25:10.905 094 11453.62 38.31 56835.38 88888.00 2018-04-04 18:25:11.405 094 11453.57 38.30 56835.31 88888.00 2018-04-04 18:25:11.905 094 11453.63 38.29 56835.32 88888.00 2018-04-04 18:25:12.405 094 11453.63 38.25 56835.31 88888.00 2018-04-04 18:25:12.905 094 11453.62 38.25 56835.28 88888.00 2018-04-04 18:25:13.405 094 11453.57 38.24 56835.17 88888.00 2018-04-04 18:25:13.905 094 11453.53 38.24 56835.20 88888.00 2018-04-04 18:25:14.405 094 11453.50 38.22 56835.23 88888.00 2018-04-04 18:25:14.905 094 11453.48 38.16 56835.19 88888.00 2018-04-04 18:25:15.405 094 11453.50 38.16 56835.20 88888.00 2018-04-04 18:25:15.905 094 11453.50 38.15 56835.17 88888.00 2018-04-04 18:25:16.405 094 11453.52 38.21 56835.19 88888.00 2018-04-04 18:25:16.905 094 11453.55 38.23 56835.17 88888.00 2018-04-04 18:25:17.405 094 11453.49 38.19 56835.12 88888.00 2018-04-04 18:25:17.905 094 11453.46 38.17 56835.06 88888.00 2018-04-04 18:25:18.405 094 11453.52 38.17 56835.06 88888.00 2018-04-04 18:25:18.905 094 11453.43 38.15 56835.01 88888.00 2018-04-04 18:25:19.405 094 11453.41 38.17 56835.00 88888.00 2018-04-04 18:25:19.905 094 11453.44 38.17 56834.99 88888.00 2018-04-04 18:25:20.405 094 11453.44 38.14 56834.93 88888.00 2018-04-04 18:25:20.905 094 11453.37 38.16 56834.95 88888.00 2018-04-04 18:25:21.405 094 11453.39 38.16 56834.90 88888.00 2018-04-04 18:25:21.905 094 11453.43 38.09 56834.89 88888.00 2018-04-04 18:25:22.405 094 11453.39 38.11 56834.88 88888.00 2018-04-04 18:25:22.905 094 11453.37 38.11 56834.84 88888.00 2018-04-04 18:25:23.405 094 11453.38 38.10 56834.82 88888.00 2018-04-04 18:25:23.905 094 11453.30 38.10 56834.83 88888.00 2018-04-04 18:25:24.405 094 11453.31 38.07 56834.88 88888.00 2018-04-04 18:25:24.905 094 11453.38 38.05 56834.83 88888.00 2018-04-04 18:25:25.405 094 11453.36 38.04 56834.77 88888.00 2018-04-04 18:25:25.905 094 11453.34 38.04 56834.80 88888.00 2018-04-04 18:25:26.405 094 11453.37 38.03 56834.84 88888.00 2018-04-04 18:25:26.905 094 11453.38 38.00 56834.84 88888.00 2018-04-04 18:25:27.405 094 11453.38 38.00 56834.78 88888.00 2018-04-04 18:25:27.905 094 11453.36 38.01 56834.81 88888.00 2018-04-04 18:25:28.405 094 11453.37 38.00 56834.82 88888.00 2018-04-04 18:25:28.905 094 11453.36 37.91 56834.77 88888.00 2018-04-04 18:25:29.405 094 11453.35 37.92 56834.69 88888.00 2018-04-04 18:25:29.905 094 11453.44 37.90 56834.63 88888.00 2018-04-04 18:25:30.405 094 11453.38 37.88 56834.57 88888.00 2018-04-04 18:25:30.905 094 11453.36 37.87 56834.58 88888.00 2018-04-04 18:25:31.405 094 11453.46 37.87 56834.55 88888.00 2018-04-04 18:25:31.905 094 11453.44 37.83 56834.56 88888.00 2018-04-04 18:25:32.405 094 11453.41 37.84 56834.62 88888.00 2018-04-04 18:25:32.905 094 11453.48 37.85 56834.58 88888.00 2018-04-04 18:25:33.405 094 11453.43 37.82 56834.52 88888.00 2018-04-04 18:25:33.905 094 11453.42 37.81 56834.46 88888.00 2018-04-04 18:25:34.405 094 11453.46 37.81 56834.50 88888.00 2018-04-04 18:25:34.905 094 11453.49 37.81 56834.55 88888.00 2018-04-04 18:25:35.405 094 11453.46 37.78 56834.49 88888.00 2018-04-04 18:25:35.905 094 11453.48 37.85 56834.46 88888.00 2018-04-04 18:25:36.406 094 11453.51 37.84 56834.43 88888.00 2018-04-04 18:25:36.906 094 11453.53 37.80 56834.38 88888.00 2018-04-04 18:25:37.406 094 11453.52 37.81 56834.38 88888.00 2018-04-04 18:25:37.906 094 11453.55 37.76 56834.31 88888.00 2018-04-04 18:25:38.406 094 11453.58 37.78 56834.33 88888.00 2018-04-04 18:25:38.906 094 11453.56 37.82 56834.37 88888.00 2018-04-04 18:25:39.406 094 11453.57 37.84 56834.36 88888.00 2018-04-04 18:25:39.906 094 11453.55 37.78 56834.36 88888.00 2018-04-04 18:25:40.406 094 11453.55 37.75 56834.38 88888.00 2018-04-04 18:25:40.906 094 11453.59 37.74 56834.38 88888.00 2018-04-04 18:25:41.406 094 11453.59 37.75 56834.37 88888.00 2018-04-04 18:25:41.906 094 11453.58 37.74 56834.37 88888.00 2018-04-04 18:25:42.406 094 11453.61 37.75 56834.38 88888.00 2018-04-04 18:25:42.906 094 11453.61 37.78 56834.38 88888.00 2018-04-04 18:25:43.406 094 11453.56 37.80 56834.36 88888.00 2018-04-04 18:25:43.906 094 11453.59 37.83 56834.40 88888.00 2018-04-04 18:25:44.406 094 11453.64 37.82 56834.48 88888.00 2018-04-04 18:25:44.906 094 11453.59 37.81 56834.50 88888.00 2018-04-04 18:25:45.406 094 11453.61 37.80 56834.50 88888.00 2018-04-04 18:25:45.906 094 11453.66 37.75 56834.49 88888.00 2018-04-04 18:25:46.406 094 11453.59 37.70 56834.51 88888.00 2018-04-04 18:25:46.906 094 11453.56 37.75 56834.50 88888.00 2018-04-04 18:25:47.406 094 11453.61 37.78 56834.50 88888.00 2018-04-04 18:25:47.906 094 11453.64 37.75 56834.49 88888.00 2018-04-04 18:25:48.406 094 11453.59 37.70 56834.48 88888.00 2018-04-04 18:25:48.906 094 11453.49 37.58 56834.49 88888.00 2018-04-04 18:25:49.406 094 11453.55 37.55 56834.54 88888.00 2018-04-04 18:25:49.906 094 11453.57 37.73 56834.56 88888.00 2018-04-04 18:25:50.406 094 11453.64 37.80 56834.55 88888.00 2018-04-04 18:25:50.906 094 11453.72 37.76 56834.51 88888.00 2018-04-04 18:25:51.406 094 11453.66 37.71 56834.49 88888.00 2018-04-04 18:25:51.906 094 11453.62 37.75 56834.58 88888.00 2018-04-04 18:25:52.406 094 11453.69 37.74 56834.58 88888.00 2018-04-04 18:25:52.906 094 11453.71 37.69 56834.62 88888.00 2018-04-04 18:25:53.406 094 11453.63 37.69 56834.61 88888.00 2018-04-04 18:25:54.406 094 11453.69 37.75 56834.62 88888.00 2018-04-04 18:25:54.906 094 11453.66 37.77 56834.70 88888.00 2018-04-04 18:25:55.406 094 11453.70 37.81 56834.78 88888.00 2018-04-04 18:25:55.906 094 11453.64 37.77 56834.77 88888.00 2018-04-04 18:25:56.406 094 11453.57 37.78 56834.78 88888.00 2018-04-04 18:25:56.906 094 11453.58 37.81 56834.81 88888.00 2018-04-04 18:25:57.406 094 11453.66 37.83 56834.81 88888.00 2018-04-04 18:25:57.906 094 11453.64 37.83 56834.83 88888.00 2018-04-04 18:25:58.406 094 11453.59 37.85 56834.86 88888.00 2018-04-04 18:25:58.906 094 11453.57 37.85 56834.88 88888.00 2018-04-04 18:25:59.406 094 11453.61 37.81 56834.89 88888.00 2018-04-04 18:25:59.906 094 11453.63 37.85 56834.94 88888.00 2018-04-04 18:26:00.406 094 11453.64 37.89 56834.94 88888.00 2018-04-04 18:26:00.906 094 11453.66 37.89 56834.94 88888.00 2018-04-04 18:26:01.406 094 11453.58 37.88 56834.94 88888.00 2018-04-04 18:26:01.906 094 11453.62 37.88 56834.97 88888.00 2018-04-04 18:26:02.406 094 11453.62 37.88 56835.00 88888.00 2018-04-04 18:26:02.906 094 11453.61 37.89 56835.02 88888.00 2018-04-04 18:26:03.406 094 11453.63 37.97 56835.06 88888.00 2018-04-04 18:26:03.906 094 11453.70 38.01 56835.04 88888.00 2018-04-04 18:26:04.406 094 11453.64 37.98 56835.03 88888.00 2018-04-04 18:26:04.906 094 11453.56 37.96 56835.04 88888.00 2018-04-04 18:26:05.406 094 11453.62 37.97 56835.04 88888.00 2018-04-04 18:26:05.906 094 11453.58 38.01 56835.13 88888.00 2018-04-04 18:26:06.406 094 11453.53 38.03 56835.16 88888.00 2018-04-04 18:26:06.906 094 11453.57 38.10 56835.15 88888.00 2018-04-04 18:26:07.406 094 11453.53 38.05 56835.15 88888.00 2018-04-04 18:26:07.906 094 11453.63 38.04 56835.25 88888.00 2018-04-04 18:26:08.406 094 11453.69 38.09 56835.26 88888.00 2018-04-04 18:26:08.906 094 11453.63 38.12 56835.25 88888.00 2018-04-04 18:26:09.406 094 11453.58 38.15 56835.27 88888.00 2018-04-04 18:26:09.906 094 11453.64 38.19 56835.28 88888.00 2018-04-04 18:26:10.406 094 11453.64 38.19 56835.36 88888.00 2018-04-04 18:26:10.906 094 11453.61 38.18 56835.45 88888.00 2018-04-04 18:26:11.406 094 11453.61 38.19 56835.39 88888.00 2018-04-04 18:26:11.906 094 11453.65 38.25 56835.41 88888.00 2018-04-04 18:26:12.406 094 11453.61 38.29 56835.39 88888.00 2018-04-04 18:26:12.906 094 11453.58 38.35 56835.40 88888.00 2018-04-04 18:26:13.406 094 11453.62 38.38 56835.39 88888.00 2018-04-04 18:26:13.906 094 11453.56 38.38 56835.44 88888.00 2018-04-04 18:26:14.406 094 11453.53 38.38 56835.44 88888.00 2018-04-04 18:26:14.906 094 11453.63 38.42 56835.39 88888.00 2018-04-04 18:26:15.406 094 11453.62 38.44 56835.41 88888.00 2018-04-04 18:26:15.906 094 11453.50 38.44 56835.40 88888.00 2018-04-04 18:26:16.406 094 11453.46 38.46 56835.47 88888.00 2018-04-04 18:26:16.906 094 11453.56 38.50 56835.48 88888.00 2018-04-04 18:26:17.406 094 11453.55 38.53 56835.48 88888.00 2018-04-04 18:26:17.906 094 11453.56 38.59 56835.47 88888.00 2018-04-04 18:26:18.406 094 11453.62 38.64 56835.52 88888.00 2018-04-04 18:26:18.906 094 11453.57 38.66 56835.52 88888.00 2018-04-04 18:26:19.406 094 11453.58 38.68 56835.49 88888.00 2018-04-04 18:26:19.906 094 11453.64 38.71 56835.49 88888.00 2018-04-04 18:26:20.406 094 11453.63 38.69 56835.51 88888.00 2018-04-04 18:26:20.906 094 11453.57 38.69 56835.53 88888.00 2018-04-04 18:26:21.406 094 11453.61 38.70 56835.54 88888.00 2018-04-04 18:26:21.906 094 11453.66 38.70 56835.54 88888.00 2018-04-04 18:26:22.406 094 11453.62 38.69 56835.49 88888.00 2018-04-04 18:26:22.906 094 11453.63 38.77 56835.49 88888.00 2018-04-04 18:26:23.406 094 11453.64 38.84 56835.54 88888.00 2018-04-04 18:26:23.906 094 11453.59 38.85 56835.58 88888.00 2018-04-04 18:26:24.406 094 11453.59 38.85 56835.55 88888.00 2018-04-04 18:26:24.906 094 11453.66 38.84 56835.46 88888.00 2018-04-04 18:26:25.406 094 11453.64 38.82 56835.44 88888.00 2018-04-04 18:26:25.906 094 11453.66 38.86 56835.44 88888.00 2018-04-04 18:26:26.406 094 11453.69 38.92 56835.47 88888.00 2018-04-04 18:26:26.906 094 11453.70 38.92 56835.47 88888.00 2018-04-04 18:26:27.406 094 11453.57 38.90 56835.44 88888.00 2018-04-04 18:26:27.906 094 11453.63 38.87 56835.48 88888.00 2018-04-04 18:26:28.406 094 11453.69 38.87 56835.48 88888.00 2018-04-04 18:26:28.906 094 11453.66 38.94 56835.40 88888.00 2018-04-04 18:26:29.406 094 11453.68 38.97 56835.32 88888.00 2018-04-04 18:26:29.906 094 11453.69 38.97 56835.35 88888.00 2018-04-04 18:26:30.406 094 11453.69 39.00 56835.39 88888.00 2018-04-04 18:26:30.906 094 11453.63 39.04 56835.35 88888.00 2018-04-04 18:26:31.406 094 11453.69 39.04 56835.33 88888.00 2018-04-04 18:26:31.906 094 11453.77 39.03 56835.32 88888.00 2018-04-04 18:26:32.406 094 11453.80 39.02 56835.26 88888.00 2018-04-04 18:26:32.906 094 11453.85 39.05 56835.29 88888.00 2018-04-04 18:26:33.406 094 11453.84 39.09 56835.33 88888.00 2018-04-04 18:26:33.906 094 11453.82 39.11 56835.31 88888.00 2018-04-04 18:26:34.406 094 11453.84 39.06 56835.33 88888.00 2018-04-04 18:26:34.906 094 11453.87 39.05 56835.34 88888.00 2018-04-04 18:26:35.906 094 11453.80 39.10 56835.34 88888.00 2018-04-04 18:26:36.406 094 11453.86 39.11 56835.27 88888.00 2018-04-04 18:26:36.906 094 11453.86 39.11 56835.25 88888.00 2018-04-04 18:26:37.406 094 11453.87 39.13 56835.33 88888.00 2018-04-04 18:26:37.906 094 11453.91 39.13 56835.33 88888.00 2018-04-04 18:26:38.406 094 11453.87 39.13 56835.28 88888.00 2018-04-04 18:26:38.906 094 11453.83 39.20 56835.29 88888.00 2018-04-04 18:26:39.406 094 11453.86 39.24 56835.35 88888.00 2018-04-04 18:26:39.906 094 11453.87 39.23 56835.32 88888.00 2018-04-04 18:26:40.406 094 11453.80 39.23 56835.33 88888.00 2018-04-04 18:26:40.906 094 11453.82 39.26 56835.28 88888.00 2018-04-04 18:26:41.406 094 11453.91 39.30 56835.23 88888.00 2018-04-04 18:26:41.906 094 11453.84 39.27 56835.26 88888.00 2018-04-04 18:26:42.406 094 11453.87 39.28 56835.32 88888.00 2018-04-04 18:26:42.906 094 11453.94 39.30 56835.29 88888.00 2018-04-04 18:26:43.906 094 11453.89 39.33 56835.23 88888.00 2018-04-04 18:26:44.406 094 11453.92 39.33 56835.25 88888.00 2018-04-04 18:26:44.906 094 11453.93 39.37 56835.27 88888.00 2018-04-04 18:26:45.406 094 11453.91 39.37 56835.28 88888.00 2018-04-04 18:26:45.906 094 11453.98 39.39 56835.29 88888.00 2018-04-04 18:26:46.406 094 11453.97 39.36 56835.32 88888.00 2018-04-04 18:26:46.906 094 11453.93 39.40 56835.26 88888.00 2018-04-04 18:26:47.406 094 11453.91 39.47 56835.31 88888.00 2018-04-04 18:26:47.906 094 11453.97 39.47 56835.31 88888.00 2018-04-04 18:26:48.406 094 11453.98 39.46 56835.23 88888.00 2018-04-04 18:26:48.906 094 11453.94 39.48 56835.21 88888.00 2018-04-04 18:26:49.406 094 11453.98 39.51 56835.19 88888.00 2018-04-04 18:26:49.906 094 11453.98 39.50 56835.21 88888.00 2018-04-04 18:26:50.406 094 11454.04 39.52 56835.22 88888.00 2018-04-04 18:26:50.906 094 11454.13 39.53 56835.19 88888.00 2018-04-04 18:26:51.406 094 11454.07 39.53 56835.20 88888.00 2018-04-04 18:26:51.906 094 11454.07 39.53 56835.16 88888.00 2018-04-04 18:26:52.406 094 11454.11 39.53 56835.16 88888.00 2018-04-04 18:26:52.906 094 11454.10 39.50 56835.17 88888.00 2018-04-04 18:26:53.406 094 11454.07 39.51 56835.19 88888.00 2018-04-04 18:26:53.906 094 11454.12 39.52 56835.19 88888.00 2018-04-04 18:26:54.406 094 11454.20 39.53 56835.19 88888.00 2018-04-04 18:26:54.906 094 11454.18 39.55 56835.17 88888.00 2018-04-04 18:26:55.406 094 11454.11 39.66 56835.12 88888.00 2018-04-04 18:26:55.906 094 11454.17 39.67 56835.10 88888.00 2018-04-04 18:26:56.406 094 11454.14 39.61 56835.10 88888.00 2018-04-04 18:26:56.906 094 11454.20 39.58 56835.08 88888.00 2018-04-04 18:26:57.406 094 11454.31 39.57 56835.07 88888.00 2018-04-04 18:26:57.906 094 11454.27 39.58 56835.07 88888.00 2018-04-04 18:26:58.406 094 11454.26 39.59 56835.04 88888.00 2018-04-04 18:26:58.906 094 11454.28 39.59 56835.04 88888.00 2018-04-04 18:26:59.406 094 11454.29 39.62 56835.07 88888.00 2018-04-04 18:26:59.906 094 11454.21 39.61 56835.06 88888.00 2018-04-04 18:27:00.406 094 11454.27 39.61 56835.07 88888.00 2018-04-04 18:27:00.906 094 11454.32 39.62 56835.07 88888.00 2018-04-04 18:27:01.406 094 11454.27 39.62 56835.02 88888.00 2018-04-04 18:27:01.906 094 11454.31 39.66 56834.97 88888.00 2018-04-04 18:27:02.406 094 11454.38 39.67 56834.97 88888.00 2018-04-04 18:27:02.906 094 11454.41 39.66 56835.00 88888.00 2018-04-04 18:27:03.406 094 11454.39 39.67 56834.97 88888.00 2018-04-04 18:27:03.906 094 11454.45 39.67 56834.91 88888.00 2018-04-04 18:27:04.406 094 11454.42 39.67 56834.91 88888.00 2018-04-04 18:27:04.906 094 11454.40 39.71 56834.96 88888.00 2018-04-04 18:27:05.406 094 11454.46 39.70 56834.97 88888.00 2018-04-04 18:27:05.906 094 11454.48 39.67 56834.94 88888.00 2018-04-04 18:27:06.406 094 11454.50 39.68 56834.90 88888.00 2018-04-04 18:27:06.906 094 11454.50 39.73 56834.99 88888.00 2018-04-04 18:27:07.406 094 11454.57 39.70 56835.00 88888.00 2018-04-04 18:27:07.906 094 11454.50 39.67 56834.94 88888.00 2018-04-04 18:27:08.406 094 11454.52 39.68 56834.89 88888.00 2018-04-04 18:27:08.906 094 11454.56 39.72 56834.90 88888.00 2018-04-04 18:27:09.406 094 11454.52 39.70 56834.89 88888.00 2018-04-04 18:27:09.906 094 11454.53 39.68 56834.86 88888.00 2018-04-04 18:27:10.406 094 11454.60 39.68 56834.84 88888.00 2018-04-04 18:27:10.906 094 11454.61 39.65 56834.83 88888.00 2018-04-04 18:27:11.406 094 11454.55 39.67 56834.83 88888.00 2018-04-04 18:27:11.906 094 11454.57 39.71 56834.78 88888.00 2018-04-04 18:27:12.406 094 11454.64 39.71 56834.76 88888.00 2018-04-04 18:27:12.906 094 11454.60 39.71 56834.78 88888.00 2018-04-04 18:27:13.406 094 11454.56 39.72 56834.81 88888.00 2018-04-04 18:27:13.906 094 11454.57 39.70 56834.76 88888.00 2018-04-04 18:27:14.406 094 11454.55 39.71 56834.70 88888.00 2018-04-04 18:27:14.906 094 11454.59 39.73 56834.72 88888.00 2018-04-04 18:27:15.406 094 11454.59 39.72 56834.68 88888.00 2018-04-04 18:27:15.906 094 11454.62 39.73 56834.65 88888.00 2018-04-04 18:27:16.406 094 11454.63 39.79 56834.61 88888.00 2018-04-04 18:27:17.406 094 11454.70 39.78 56834.61 88888.00 2018-04-04 18:27:17.906 094 11454.70 39.77 56834.59 88888.00 2018-04-04 18:27:18.406 094 11454.71 39.75 56834.63 88888.00 2018-04-04 18:27:18.906 094 11454.74 39.74 56834.62 88888.00 2018-04-04 18:27:19.406 094 11454.68 39.77 56834.58 88888.00 2018-04-04 18:27:19.906 094 11454.73 39.79 56834.55 88888.00 2018-04-04 18:27:20.406 094 11454.74 39.81 56834.52 88888.00 2018-04-04 18:27:20.906 094 11454.69 39.84 56834.54 88888.00 2018-04-04 18:27:21.406 094 11454.67 39.80 56834.55 88888.00 2018-04-04 18:27:21.906 094 11454.76 39.82 56834.56 88888.00 2018-04-04 18:27:22.406 094 11454.80 39.85 56834.52 88888.00 2018-04-04 18:27:22.906 094 11454.78 39.85 56834.49 88888.00 2018-04-04 18:27:23.406 094 11454.81 39.82 56834.38 88888.00 2018-04-04 18:27:23.906 094 11454.70 39.75 56834.39 88888.00 2018-04-04 18:27:24.406 094 11454.63 39.75 56834.45 88888.00 2018-04-04 18:27:24.906 094 11454.75 39.78 56834.46 88888.00 2018-04-04 18:27:25.406 094 11454.82 39.77 56834.45 88888.00 2018-04-04 18:27:25.906 094 11454.76 39.80 56834.44 88888.00 2018-04-04 18:27:26.406 094 11454.81 39.80 56834.45 88888.00 2018-04-04 18:27:27.406 094 11454.78 39.79 56834.37 88888.00 2018-04-04 18:27:27.906 094 11454.76 39.80 56834.36 88888.00 2018-04-04 18:27:28.406 094 11454.85 39.75 56834.35 88888.00 2018-04-04 18:27:28.906 094 11454.91 39.74 56834.30 88888.00 2018-04-04 18:27:29.406 094 11454.92 39.73 56834.31 88888.00 2018-04-04 18:27:29.906 094 11454.96 39.72 56834.30 88888.00 2018-04-04 18:27:30.406 094 11454.88 39.73 56834.25 88888.00 2018-04-04 18:27:30.906 094 11454.83 39.78 56834.26 88888.00 2018-04-04 18:27:31.406 094 11454.89 39.81 56834.31 88888.00 2018-04-04 18:27:31.906 094 11454.87 39.79 56834.32 88888.00 2018-04-04 18:27:32.407 094 11454.88 39.75 56834.30 88888.00 2018-04-04 18:27:32.907 094 11454.92 39.71 56834.23 88888.00 2018-04-04 18:27:33.407 094 11454.91 39.65 56834.18 88888.00 2018-04-04 18:27:33.907 094 11454.90 39.68 56834.14 88888.00 2018-04-04 18:27:34.407 094 11454.95 39.72 56834.11 88888.00 2018-04-04 18:27:34.907 094 11454.98 39.71 56834.12 88888.00 2018-04-04 18:27:35.407 094 11454.88 39.68 56834.07 88888.00 2018-04-04 18:27:35.907 094 11454.90 39.71 56834.03 88888.00 2018-04-04 18:27:36.407 094 11454.94 39.71 56834.06 88888.00 2018-04-04 18:27:36.907 094 11454.92 39.68 56834.06 88888.00 2018-04-04 18:27:37.407 094 11454.91 39.70 56834.03 88888.00 2018-04-04 18:27:37.907 094 11454.95 39.72 56833.99 88888.00 2018-04-04 18:27:38.407 094 11455.00 39.68 56834.03 88888.00 2018-04-04 18:27:38.907 094 11455.00 39.70 56834.01 88888.00 2018-04-04 18:27:39.407 094 11455.03 39.71 56833.97 88888.00 2018-04-04 18:27:39.907 094 11454.97 39.67 56833.98 88888.00 2018-04-04 18:27:40.407 094 11454.94 39.65 56834.03 88888.00 2018-04-04 18:27:40.907 094 11454.92 39.68 56834.03 88888.00 2018-04-04 18:27:41.407 094 11455.01 39.70 56833.98 88888.00 2018-04-04 18:27:41.907 094 11455.03 39.72 56833.95 88888.00 2018-04-04 18:27:42.407 094 11455.00 39.70 56833.97 88888.00 2018-04-04 18:27:42.907 094 11454.97 39.71 56833.93 88888.00 2018-04-04 18:27:43.407 094 11454.95 39.65 56833.90 88888.00 2018-04-04 18:27:43.907 094 11454.89 39.64 56833.88 88888.00 2018-04-04 18:27:44.407 094 11454.91 39.61 56833.91 88888.00 2018-04-04 18:27:44.907 094 11454.94 39.61 56833.90 88888.00 2018-04-04 18:27:45.407 094 11454.90 39.62 56833.84 88888.00 2018-04-04 18:27:45.907 094 11454.95 39.60 56833.78 88888.00 2018-04-04 18:27:46.407 094 11455.00 39.55 56833.77 88888.00 2018-04-04 18:27:46.907 094 11454.97 39.58 56833.78 88888.00 2018-04-04 18:27:47.407 094 11455.02 39.58 56833.77 88888.00 2018-04-04 18:27:47.907 094 11455.03 39.57 56833.78 88888.00 2018-04-04 18:27:48.407 094 11455.00 39.55 56833.79 88888.00 2018-04-04 18:27:48.907 094 11455.03 39.51 56833.75 88888.00 2018-04-04 18:27:49.407 094 11455.09 39.52 56833.77 88888.00 2018-04-04 18:27:49.907 094 11455.04 39.47 56833.73 88888.00 2018-04-04 18:27:50.407 094 11454.96 39.48 56833.67 88888.00 2018-04-04 18:27:50.907 094 11455.00 39.48 56833.69 88888.00 2018-04-04 18:27:51.407 094 11455.08 39.44 56833.67 88888.00 2018-04-04 18:27:51.907 094 11455.01 39.46 56833.68 88888.00 2018-04-04 18:27:52.407 094 11455.05 39.50 56833.68 88888.00 2018-04-04 18:27:52.907 094 11455.08 39.48 56833.67 88888.00 2018-04-04 18:27:53.407 094 11455.03 39.48 56833.69 88888.00 2018-04-04 18:27:53.907 094 11454.98 39.48 56833.68 88888.00 2018-04-04 18:27:54.407 094 11455.04 39.43 56833.63 88888.00 2018-04-04 18:27:54.907 094 11454.98 39.39 56833.63 88888.00 2018-04-04 18:27:55.407 094 11454.97 39.43 56833.62 88888.00 2018-04-04 18:27:55.907 094 11455.08 39.44 56833.56 88888.00 2018-04-04 18:27:56.407 094 11455.08 39.41 56833.60 88888.00 2018-04-04 18:27:56.907 094 11455.17 39.37 56833.59 88888.00 2018-04-04 18:27:57.407 094 11455.11 39.38 56833.65 88888.00 2018-04-04 18:27:57.907 094 11455.07 39.43 56833.69 88888.00 2018-04-04 18:27:58.407 094 11455.05 39.43 56833.71 88888.00 2018-04-04 18:27:58.907 094 11455.12 39.39 56833.69 88888.00 2018-04-04 18:27:59.407 094 11455.15 39.34 56833.72 88888.00 2018-04-04 18:27:59.907 094 11455.14 39.31 56833.71 88888.00 2018-04-04 18:28:00.407 094 11455.15 39.30 56833.63 88888.00 2018-04-04 18:28:00.907 094 11455.16 39.33 56833.60 88888.00 2018-04-04 18:28:01.407 094 11455.11 39.32 56833.54 88888.00 2018-04-04 18:28:01.907 094 11455.17 39.34 56833.53 88888.00 2018-04-04 18:28:02.407 094 11455.36 39.36 56833.55 88888.00 2018-04-04 18:28:02.907 094 11455.18 39.30 56833.55 88888.00 2018-04-04 18:28:03.407 094 11455.12 39.30 56833.55 88888.00 2018-04-04 18:28:03.907 094 11455.21 39.31 56833.58 88888.00 2018-04-04 18:28:04.407 094 11455.21 39.32 56833.56 88888.00 2018-04-04 18:28:04.907 094 11455.19 39.34 56833.59 88888.00 2018-04-04 18:28:05.407 094 11455.28 39.36 56833.66 88888.00 2018-04-04 18:28:05.907 094 11455.25 39.28 56833.61 88888.00 2018-04-04 18:28:06.407 094 11455.22 39.26 56833.61 88888.00 2018-04-04 18:28:06.907 094 11455.26 39.32 56833.63 88888.00 2018-04-04 18:28:07.407 094 11455.30 39.31 56833.59 88888.00 2018-04-04 18:28:07.907 094 11455.25 39.31 56833.56 88888.00 2018-04-04 18:28:08.407 094 11455.28 39.33 56833.59 88888.00 2018-04-04 18:28:08.907 094 11455.33 39.31 56833.62 88888.00 2018-04-04 18:28:09.407 094 11455.30 39.30 56833.59 88888.00 2018-04-04 18:28:09.907 094 11455.36 39.34 56833.59 88888.00 2018-04-04 18:28:10.407 094 11455.38 39.39 56833.62 88888.00 2018-04-04 18:28:10.907 094 11455.32 39.40 56833.65 88888.00 2018-04-04 18:28:11.407 094 11455.40 39.43 56833.63 88888.00 2018-04-04 18:28:11.907 094 11455.50 39.44 56833.66 88888.00 2018-04-04 18:28:12.407 094 11455.44 39.39 56833.59 88888.00 2018-04-04 18:28:12.907 094 11455.39 39.37 56833.55 88888.00 2018-04-04 18:28:13.407 094 11455.37 39.32 56833.62 88888.00 2018-04-04 18:28:13.907 094 11455.45 39.34 56833.62 88888.00 2018-04-04 18:28:14.407 094 11455.38 39.37 56833.65 88888.00 2018-04-04 18:28:14.907 094 11455.42 39.37 56833.65 88888.00 2018-04-04 18:28:15.407 094 11455.43 39.34 56833.68 88888.00 2018-04-04 18:28:15.907 094 11455.44 39.33 56833.62 88888.00 2018-04-04 18:28:16.907 094 11455.52 39.38 56833.65 88888.00 2018-04-04 18:28:17.407 094 11455.49 39.37 56833.68 88888.00 2018-04-04 18:28:17.907 094 11455.46 39.36 56833.67 88888.00 2018-04-04 18:28:18.407 094 11455.60 39.39 56833.71 88888.00 2018-04-04 18:28:18.907 094 11455.58 39.34 56833.65 88888.00 2018-04-04 18:28:19.407 094 11455.46 39.38 56833.59 88888.00 2018-04-04 18:28:19.907 094 11455.52 39.39 56833.65 88888.00 2018-04-04 18:28:20.407 094 11455.53 39.38 56833.67 88888.00 2018-04-04 18:28:20.907 094 11455.53 39.39 56833.65 88888.00 2018-04-04 18:28:21.407 094 11455.57 39.41 56833.67 88888.00 2018-04-04 18:28:21.907 094 11455.70 39.39 56833.66 88888.00 2018-04-04 18:28:22.407 094 11455.64 39.38 56833.60 88888.00 2018-04-04 18:28:22.907 094 11455.54 39.38 56833.65 88888.00 2018-04-04 18:28:23.407 094 11455.59 39.37 56833.66 88888.00 2018-04-04 18:28:23.907 094 11455.63 39.25 56833.54 88888.00 2018-04-04 18:28:24.407 094 11455.64 39.34 56833.55 88888.00 2018-04-04 18:28:24.907 094 11455.66 39.37 56833.53 88888.00 2018-04-04 18:28:25.407 094 11455.61 39.34 56833.53 88888.00 2018-04-04 18:28:25.907 094 11455.60 39.36 56833.55 88888.00 2018-04-04 18:28:26.407 094 11455.66 39.30 56833.60 88888.00 2018-04-04 18:28:26.907 094 11455.70 39.31 56833.55 88888.00 2018-04-04 18:28:27.407 094 11455.68 39.31 56833.46 88888.00 2018-04-04 18:28:27.907 094 11455.64 39.33 56833.48 88888.00 2018-04-04 18:28:28.407 094 11455.70 39.34 56833.56 88888.00 2018-04-04 18:28:28.907 094 11455.67 39.34 56833.54 88888.00 2018-04-04 18:28:29.407 094 11455.63 39.28 56833.50 88888.00 2018-04-04 18:28:29.907 094 11455.66 39.24 56833.55 88888.00 2018-04-04 18:28:30.407 094 11455.72 39.25 56833.59 88888.00 2018-04-04 18:28:30.907 094 11455.67 39.24 56833.55 88888.00 2018-04-04 18:28:31.407 094 11455.75 39.25 56833.52 88888.00 2018-04-04 18:28:31.907 094 11455.80 39.26 56833.54 88888.00 2018-04-04 18:28:32.407 094 11455.75 39.28 56833.53 88888.00 2018-04-04 18:28:32.907 094 11455.77 39.31 56833.50 88888.00 2018-04-04 18:28:33.407 094 11455.79 39.33 56833.52 88888.00 2018-04-04 18:28:33.907 094 11455.74 39.31 56833.48 88888.00 2018-04-04 18:28:34.407 094 11455.74 39.32 56833.45 88888.00 2018-04-04 18:28:34.907 094 11455.78 39.36 56833.49 88888.00 2018-04-04 18:28:35.407 094 11455.75 39.32 56833.56 88888.00 2018-04-04 18:28:35.907 094 11455.77 39.34 56833.59 88888.00 2018-04-04 18:28:36.407 094 11455.81 39.34 56833.58 88888.00 2018-04-04 18:28:36.907 094 11455.78 39.31 56833.53 88888.00 2018-04-04 18:28:37.407 094 11455.71 39.31 56833.55 88888.00 2018-04-04 18:28:37.907 094 11455.78 39.34 56833.58 88888.00 2018-04-04 18:28:38.407 094 11455.81 39.32 56833.55 88888.00 2018-04-04 18:28:38.907 094 11455.75 39.30 56833.54 88888.00 2018-04-04 18:28:39.407 094 11455.75 39.28 56833.61 88888.00 2018-04-04 18:28:40.407 094 11455.80 39.32 56833.62 88888.00 2018-04-04 18:28:40.907 094 11455.74 39.36 56833.62 88888.00 2018-04-04 18:28:41.407 094 11455.77 39.34 56833.65 88888.00 2018-04-04 18:28:41.907 094 11455.79 39.34 56833.65 88888.00 2018-04-04 18:28:42.407 094 11455.81 39.38 56833.71 88888.00 2018-04-04 18:28:42.907 094 11455.94 39.39 56833.68 88888.00 2018-04-04 18:28:43.407 094 11455.99 39.39 56833.65 88888.00 2018-04-04 18:28:43.907 094 11455.88 39.38 56833.59 88888.00 2018-04-04 18:28:44.407 094 11455.89 39.39 56833.55 88888.00 2018-04-04 18:28:44.907 094 11455.99 39.34 56833.59 88888.00 2018-04-04 18:28:45.407 094 11456.02 39.32 56833.61 88888.00 2018-04-04 18:28:45.907 094 11456.00 39.36 56833.59 88888.00 2018-04-04 18:28:46.407 094 11456.06 39.25 56833.59 88888.00 2018-04-04 18:28:46.907 094 11456.00 39.16 56833.54 88888.00 2018-04-04 18:28:47.407 094 11456.02 39.31 56833.54 88888.00 2018-04-04 18:28:47.907 094 11456.07 39.37 56833.58 88888.00 2018-04-04 18:28:48.407 094 11455.98 39.37 56833.59 88888.00 2018-04-04 18:28:48.907 094 11456.09 39.37 56833.55 88888.00 2018-04-04 18:28:49.407 094 11456.15 39.37 56833.61 88888.00 2018-04-04 18:28:49.907 094 11456.13 39.33 56833.66 88888.00 2018-04-04 18:28:50.407 094 11456.07 39.36 56833.62 88888.00 2018-04-04 18:28:50.907 094 11456.16 39.43 56833.65 88888.00 2018-04-04 18:28:51.407 094 11456.19 39.40 56833.61 88888.00 2018-04-04 18:28:51.907 094 11456.21 39.40 56833.60 88888.00 2018-04-04 18:28:52.407 094 11456.26 39.39 56833.69 88888.00 2018-04-04 18:28:52.907 094 11456.27 39.38 56833.74 88888.00 2018-04-04 18:28:53.407 094 11456.23 39.37 56833.77 88888.00 2018-04-04 18:28:53.907 094 11456.27 39.39 56833.78 88888.00 2018-04-04 18:28:54.407 094 11456.28 39.40 56833.78 88888.00 2018-04-04 18:28:54.907 094 11456.23 39.34 56833.78 88888.00 2018-04-04 18:28:55.407 094 11456.27 39.30 56833.80 88888.00 2018-04-04 18:28:55.907 094 11456.29 39.34 56833.84 88888.00 2018-04-04 18:28:56.407 094 11456.19 39.36 56833.91 88888.00 2018-04-04 18:28:56.907 094 11456.28 39.38 56833.86 88888.00 2018-04-04 18:28:57.407 094 11456.34 39.39 56833.90 88888.00 2018-04-04 18:28:57.907 094 11456.39 39.40 56833.93 88888.00 2018-04-04 18:28:58.407 094 11456.43 39.40 56833.97 88888.00 2018-04-04 18:28:58.907 094 11456.44 39.43 56833.98 88888.00 2018-04-04 18:28:59.407 094 11456.44 39.45 56833.97 88888.00 2018-04-04 18:28:59.907 094 11456.47 39.46 56834.01 88888.00 2018-04-04 18:29:00.407 094 11456.48 39.52 56834.03 88888.00 2018-04-04 18:29:00.907 094 11456.50 39.52 56834.05 88888.00 2018-04-04 18:29:01.407 094 11456.54 39.53 56834.10 88888.00 2018-04-04 18:29:01.907 094 11456.53 39.59 56834.16 88888.00 2018-04-04 18:29:02.407 094 11456.57 39.60 56834.14 88888.00 2018-04-04 18:29:02.907 094 11456.57 39.57 56834.12 88888.00 2018-04-04 18:29:03.407 094 11456.57 39.62 56834.12 88888.00 2018-04-04 18:29:03.907 094 11456.63 39.64 56834.22 88888.00 2018-04-04 18:29:04.407 094 11456.63 39.60 56834.22 88888.00 2018-04-04 18:29:04.907 094 11456.56 39.61 56834.22 88888.00 2018-04-04 18:29:05.407 094 11456.64 39.65 56834.35 88888.00 2018-04-04 18:29:05.907 094 11456.67 39.62 56834.38 88888.00 2018-04-04 18:29:06.407 094 11456.64 39.65 56834.40 88888.00 2018-04-04 18:29:06.907 094 11456.75 39.66 56834.39 88888.00 2018-04-04 18:29:07.407 094 11456.81 39.68 56834.40 88888.00 2018-04-04 18:29:07.907 094 11456.77 39.73 56834.42 88888.00 2018-04-04 18:29:08.407 094 11456.76 39.77 56834.44 88888.00 2018-04-04 18:29:08.907 094 11456.76 39.77 56834.54 88888.00 2018-04-04 18:29:09.407 094 11456.74 39.73 56834.54 88888.00 2018-04-04 18:29:09.907 094 11456.81 39.78 56834.52 88888.00 2018-04-04 18:29:10.407 094 11456.84 39.79 56834.56 88888.00 2018-04-04 18:29:10.907 094 11456.86 39.80 56834.62 88888.00 2018-04-04 18:29:11.407 094 11456.81 39.82 56834.57 88888.00 2018-04-04 18:29:11.907 094 11456.88 39.86 56834.55 88888.00 2018-04-04 18:29:12.407 094 11456.91 39.84 56834.59 88888.00 2018-04-04 18:29:12.907 094 11456.89 39.81 56834.56 88888.00 2018-04-04 18:29:13.407 094 11456.96 39.81 56834.64 88888.00 2018-04-04 18:29:13.907 094 11456.97 39.84 56834.63 88888.00 2018-04-04 18:29:14.407 094 11456.96 39.86 56834.61 88888.00 2018-04-04 18:29:14.907 094 11456.95 39.89 56834.62 88888.00 2018-04-04 18:29:15.407 094 11457.00 39.87 56834.63 88888.00 2018-04-04 18:29:15.907 094 11457.04 39.88 56834.56 88888.00 2018-04-04 18:29:16.407 094 11457.07 39.92 56834.57 88888.00 2018-04-04 18:29:16.907 094 11457.10 39.92 56834.56 88888.00 2018-04-04 18:29:17.407 094 11457.09 39.92 56834.57 88888.00 2018-04-04 18:29:17.907 094 11457.02 39.94 56834.58 88888.00 2018-04-04 18:29:18.407 094 11457.06 39.93 56834.57 88888.00 2018-04-04 18:29:18.907 094 11457.10 39.98 56834.58 88888.00 2018-04-04 18:29:19.907 094 11457.13 39.95 56834.55 88888.00 2018-04-04 18:29:20.407 094 11457.10 39.93 56834.49 88888.00 2018-04-04 18:29:20.907 094 11457.04 39.92 56834.45 88888.00 2018-04-04 18:29:21.407 094 11457.11 39.94 56834.51 88888.00 2018-04-04 18:29:21.907 094 11457.16 39.94 56834.55 88888.00 2018-04-04 18:29:22.407 094 11457.16 39.92 56834.52 88888.00 2018-04-04 18:29:22.907 094 11457.13 39.95 56834.56 88888.00 2018-04-04 18:29:23.407 094 11457.19 39.93 56834.52 88888.00 2018-04-04 18:29:23.907 094 11457.24 39.91 56834.44 88888.00 2018-04-04 18:29:24.407 094 11457.19 39.94 56834.43 88888.00 2018-04-04 18:29:24.907 094 11457.24 39.98 56834.46 88888.00 2018-04-04 18:29:25.407 094 11457.25 39.92 56834.45 88888.00 2018-04-04 18:29:25.907 094 11457.23 39.85 56834.45 88888.00 2018-04-04 18:29:26.407 094 11457.32 39.84 56834.44 88888.00 2018-04-04 18:29:26.907 094 11457.30 39.84 56834.36 88888.00 2018-04-04 18:29:27.407 094 11457.28 39.81 56834.40 88888.00 2018-04-04 18:29:27.907 094 11457.39 39.81 56834.43 88888.00 2018-04-04 18:29:28.407 094 11457.35 39.80 56834.44 88888.00 2018-04-04 18:29:28.907 094 11457.31 39.77 56834.45 88888.00 2018-04-04 18:29:29.407 094 11457.34 39.79 56834.42 88888.00 2018-04-04 18:29:29.908 094 11457.44 39.78 56834.40 88888.00 2018-04-04 18:29:30.408 094 11457.44 39.79 56834.46 88888.00 2018-04-04 18:29:30.908 094 11457.38 39.82 56834.51 88888.00 2018-04-04 18:29:31.408 094 11457.41 39.85 56834.50 88888.00 2018-04-04 18:29:31.908 094 11457.49 39.82 56834.48 88888.00 2018-04-04 18:29:32.408 094 11457.45 39.82 56834.50 88888.00 2018-04-04 18:29:32.908 094 11457.48 39.86 56834.57 88888.00 2018-04-04 18:29:33.408 094 11457.54 39.88 56834.62 88888.00 2018-04-04 18:29:33.908 094 11457.52 39.89 56834.64 88888.00 2018-04-04 18:29:34.408 094 11457.59 39.95 56834.68 88888.00 2018-04-04 18:29:34.908 094 11457.62 39.95 56834.65 88888.00 2018-04-04 18:29:35.408 094 11457.59 39.95 56834.70 88888.00 2018-04-04 18:29:35.908 094 11457.59 39.99 56834.78 88888.00 2018-04-04 18:29:36.408 094 11457.67 40.00 56834.86 88888.00 2018-04-04 18:29:36.908 094 11457.61 39.99 56834.95 88888.00 2018-04-04 18:29:37.408 094 11457.61 40.01 56835.02 88888.00 2018-04-04 18:29:37.908 094 11457.62 40.01 56835.06 88888.00 2018-04-04 18:29:38.408 094 11457.61 40.02 56835.12 88888.00 2018-04-04 18:29:38.908 094 11457.62 40.04 56835.23 88888.00 2018-04-04 18:29:39.408 094 11457.67 40.11 56835.26 88888.00 2018-04-04 18:29:39.908 094 11457.69 40.15 56835.26 88888.00 2018-04-04 18:29:40.408 094 11457.63 40.16 56835.32 88888.00 2018-04-04 18:29:40.908 094 11457.66 40.19 56835.35 88888.00 2018-04-04 18:29:41.408 094 11457.73 40.21 56835.45 88888.00 2018-04-04 18:29:41.908 094 11457.69 40.25 56835.53 88888.00 2018-04-04 18:29:42.408 094 11457.65 40.23 56835.60 88888.00 2018-04-04 18:29:42.908 094 11457.67 40.23 56835.64 88888.00 2018-04-04 18:29:43.408 094 11457.62 40.26 56835.64 88888.00 2018-04-04 18:29:43.908 094 11457.67 40.33 56835.70 88888.00 2018-04-04 18:29:44.408 094 11457.72 40.36 56835.74 88888.00 2018-04-04 18:29:44.908 094 11457.69 40.34 56835.84 88888.00 2018-04-04 18:29:45.408 094 11457.65 40.35 56835.90 88888.00 2018-04-04 18:29:45.908 094 11457.68 40.39 56835.92 88888.00 2018-04-04 18:29:46.408 094 11457.68 40.39 56835.96 88888.00 2018-04-04 18:29:46.908 094 11457.69 40.41 56835.98 88888.00 2018-04-04 18:29:47.408 094 11457.74 40.47 56835.99 88888.00 2018-04-04 18:29:47.908 094 11457.72 40.50 56836.04 88888.00 2018-04-04 18:29:48.408 094 11457.63 40.52 56836.12 88888.00 2018-04-04 18:29:48.908 094 11457.65 40.55 56836.17 88888.00 2018-04-04 18:29:49.408 094 11457.72 40.59 56836.15 88888.00 2018-04-04 18:29:49.908 094 11457.74 40.60 56836.16 88888.00 2018-04-04 18:29:50.408 094 11457.73 40.55 56836.21 88888.00 2018-04-04 18:29:50.908 094 11457.73 40.53 56836.22 88888.00 2018-04-04 18:29:51.408 094 11457.72 40.53 56836.25 88888.00 2018-04-04 18:29:51.908 094 11457.67 40.57 56836.31 88888.00 2018-04-04 18:29:52.408 094 11457.68 40.57 56836.34 88888.00 2018-04-04 18:29:52.908 094 11457.68 40.57 56836.29 88888.00 2018-04-04 18:29:53.408 094 11457.63 40.57 56836.35 88888.00 2018-04-04 18:29:53.908 094 11457.62 40.63 56836.38 88888.00 2018-04-04 18:29:54.408 094 11457.68 40.60 56836.32 88888.00 2018-04-04 18:29:54.908 094 11457.65 40.59 56836.29 88888.00 2018-04-04 18:29:55.408 094 11457.58 40.61 56836.34 88888.00 2018-04-04 18:29:55.908 094 11457.67 40.64 56836.36 88888.00 2018-04-04 18:29:56.408 094 11457.68 40.62 56836.35 88888.00 2018-04-04 18:29:56.908 094 11457.65 40.64 56836.43 88888.00 2018-04-04 18:29:57.408 094 11457.63 40.67 56836.43 88888.00 2018-04-04 18:29:57.908 094 11457.66 40.67 56836.42 88888.00 2018-04-04 18:29:58.408 094 11457.61 40.64 56836.45 88888.00 2018-04-04 18:29:58.908 094 11457.60 40.66 56836.45 88888.00 2018-04-04 18:29:59.408 094 11457.66 40.62 56836.47 88888.00 2018-04-04 18:29:59.908 094 11457.63 40.62 56836.38 88888.00 2018-04-04 18:30:00.408 094 11457.60 40.64 56836.37 88888.00 2018-04-04 18:30:00.908 094 11457.60 40.63 56836.34 88888.00 2018-04-04 18:30:01.408 094 11457.60 40.63 56836.32 88888.00 2018-04-04 18:30:01.908 094 11457.62 40.64 56836.34 88888.00 2018-04-04 18:30:02.408 094 11457.66 40.66 56836.30 88888.00 2018-04-04 18:30:03.408 094 11457.58 40.64 56836.30 88888.00 2018-04-04 18:30:03.908 094 11457.61 40.63 56836.32 88888.00 2018-04-04 18:30:04.408 094 11457.56 40.63 56836.34 88888.00 2018-04-04 18:30:04.908 094 11457.52 40.63 56836.32 88888.00 2018-04-04 18:30:05.408 094 11457.56 40.64 56836.31 88888.00 2018-04-04 18:30:05.908 094 11457.56 40.60 56836.28 88888.00 2018-04-04 18:30:06.408 094 11457.53 40.66 56836.24 88888.00 2018-04-04 18:30:06.908 094 11457.52 40.64 56836.26 88888.00 2018-04-04 18:30:07.408 094 11457.55 40.64 56836.31 88888.00 2018-04-04 18:30:07.908 094 11457.53 40.62 56836.29 88888.00 2018-04-04 18:30:08.408 094 11457.51 40.60 56836.28 88888.00 2018-04-04 18:30:08.908 094 11457.53 40.54 56836.28 88888.00 2018-04-04 18:30:09.408 094 11457.53 40.56 56836.22 88888.00 2018-04-04 18:30:09.908 094 11457.54 40.57 56836.28 88888.00 2018-04-04 18:30:10.408 094 11457.53 40.56 56836.23 88888.00 2018-04-04 18:30:10.908 094 11457.53 40.55 56836.24 88888.00 2018-04-04 18:30:11.408 094 11457.51 40.56 56836.22 88888.00 2018-04-04 18:30:11.908 094 11457.51 40.56 56836.21 88888.00 2018-04-04 18:30:12.408 094 11457.53 40.55 56836.24 88888.00 2018-04-04 18:30:12.908 094 11457.45 40.56 56836.18 88888.00 2018-04-04 18:30:13.408 094 11457.46 40.55 56836.22 88888.00 2018-04-04 18:30:13.908 094 11457.48 40.56 56836.23 88888.00 2018-04-04 18:30:14.408 094 11457.44 40.55 56836.25 88888.00 2018-04-04 18:30:14.908 094 11457.47 40.56 56836.23 88888.00 2018-04-04 18:30:15.408 094 11457.47 40.61 56836.28 88888.00 2018-04-04 18:30:15.908 094 11457.44 40.64 56836.25 88888.00 2018-04-04 18:30:16.408 094 11457.44 40.67 56836.23 88888.00 2018-04-04 18:30:16.908 094 11457.52 40.70 56836.28 88888.00 2018-04-04 18:30:17.408 094 11457.46 40.64 56836.24 88888.00 2018-04-04 18:30:17.908 094 11457.40 40.64 56836.24 88888.00 2018-04-04 18:30:18.408 094 11457.45 40.64 56836.28 88888.00 2018-04-04 18:30:18.908 094 11457.51 40.67 56836.28 88888.00 2018-04-04 18:30:19.408 094 11457.47 40.73 56836.30 88888.00 2018-04-04 18:30:19.908 094 11457.46 40.74 56836.35 88888.00 2018-04-04 18:30:20.408 094 11457.49 40.74 56836.29 88888.00 2018-04-04 18:30:20.908 094 11457.49 40.70 56836.24 88888.00 2018-04-04 18:30:21.408 094 11457.46 40.72 56836.21 88888.00 2018-04-04 18:30:21.908 094 11457.41 40.74 56836.32 88888.00 2018-04-04 18:30:22.408 094 11457.41 40.70 56836.35 88888.00 2018-04-04 18:30:22.908 094 11457.37 40.68 56836.34 88888.00 2018-04-04 18:30:23.408 094 11457.47 40.69 56836.31 88888.00 2018-04-04 18:30:23.908 094 11457.47 40.67 56836.26 88888.00 2018-04-04 18:30:24.408 094 11457.47 40.68 56836.22 88888.00 2018-04-04 18:30:24.908 094 11457.51 40.70 56836.25 88888.00 2018-04-04 18:30:25.408 094 11457.49 40.68 56836.21 88888.00 2018-04-04 18:30:25.908 094 11457.42 40.68 56836.09 88888.00 2018-04-04 18:30:26.408 094 11457.52 40.70 56836.00 88888.00 2018-04-04 18:30:26.908 094 11457.56 40.67 56836.09 88888.00 2018-04-04 18:30:27.408 094 11457.46 40.61 56836.10 88888.00 2018-04-04 18:30:27.908 094 11457.53 40.62 56836.05 88888.00 2018-04-04 18:30:28.408 094 11457.52 40.63 56836.09 88888.00 2018-04-04 18:30:28.908 094 11457.51 40.59 56836.09 88888.00 2018-04-04 18:30:29.408 094 11457.54 40.61 56836.03 88888.00 2018-04-04 18:30:29.908 094 11457.56 40.62 56835.98 88888.00 2018-04-04 18:30:30.408 094 11457.55 40.62 56835.98 88888.00 2018-04-04 18:30:30.908 094 11457.48 40.55 56835.97 88888.00 2018-04-04 18:30:31.408 094 11457.53 40.57 56835.97 88888.00 2018-04-04 18:30:31.908 094 11457.54 40.57 56835.94 88888.00 2018-04-04 18:30:32.408 094 11457.51 40.56 56835.91 88888.00 2018-04-04 18:30:32.908 094 11457.55 40.56 56835.91 88888.00 2018-04-04 18:30:33.408 094 11457.60 40.56 56835.90 88888.00 2018-04-04 18:30:33.908 094 11457.58 40.53 56835.90 88888.00 2018-04-04 18:30:35.408 094 11457.60 40.48 56835.92 88888.00 2018-04-04 18:30:35.908 094 11457.58 40.47 56835.86 88888.00 2018-04-04 18:30:36.408 094 11457.67 40.47 56835.84 88888.00 2018-04-04 18:30:36.908 094 11457.67 40.50 56835.87 88888.00 2018-04-04 18:30:37.408 094 11457.60 40.52 56835.93 88888.00 2018-04-04 18:30:37.908 094 11457.62 40.48 56835.93 88888.00 2018-04-04 18:30:38.408 094 11457.62 40.48 56835.93 88888.00 2018-04-04 18:30:38.908 094 11457.60 40.50 56835.96 88888.00 2018-04-04 18:30:39.408 094 11457.61 40.52 56835.96 88888.00 2018-04-04 18:30:39.908 094 11457.67 40.50 56835.93 88888.00 2018-04-04 18:30:40.408 094 11457.72 40.50 56835.99 88888.00 2018-04-04 18:30:40.908 094 11457.65 40.53 56835.97 88888.00 2018-04-04 18:30:41.408 094 11457.73 40.53 56836.04 88888.00 2018-04-04 18:30:41.908 094 11457.70 40.55 56836.08 88888.00 2018-04-04 18:30:42.408 094 11457.68 40.57 56836.08 88888.00 2018-04-04 18:30:42.908 094 11457.78 40.60 56836.08 88888.00 2018-04-04 18:30:43.408 094 11457.80 40.62 56836.13 88888.00 2018-04-04 18:30:43.908 094 11457.78 40.61 56836.22 88888.00 2018-04-04 18:30:44.908 094 11457.80 40.56 56836.23 88888.00 2018-04-04 18:30:45.408 094 11457.78 40.56 56836.29 88888.00 2018-04-04 18:30:45.908 094 11457.85 40.56 56836.35 88888.00 2018-04-04 18:30:46.408 094 11457.85 40.61 56836.39 88888.00 2018-04-04 18:30:46.908 094 11457.81 40.63 56836.41 88888.00 2018-04-04 18:30:47.408 094 11457.79 40.64 56836.43 88888.00 2018-04-04 18:30:47.908 094 11457.87 40.66 56836.50 88888.00 2018-04-04 18:30:48.408 094 11457.86 40.64 56836.51 88888.00 2018-04-04 18:30:48.908 094 11457.83 40.63 56836.54 88888.00 2018-04-04 18:30:49.408 094 11457.86 40.64 56836.56 88888.00 2018-04-04 18:30:49.908 094 11457.83 40.63 56836.62 88888.00 2018-04-04 18:30:50.408 094 11457.83 40.66 56836.56 88888.00 2018-04-04 18:30:50.908 094 11457.85 40.62 56836.58 88888.00 2018-04-04 18:30:51.408 094 11457.87 40.57 56836.61 88888.00 2018-04-04 18:30:51.908 094 11457.80 40.61 56836.63 88888.00 2018-04-04 18:30:52.908 094 11457.78 40.62 56836.68 88888.00 2018-04-04 18:30:53.408 094 11457.74 40.57 56836.71 88888.00 2018-04-04 18:30:53.908 094 11457.69 40.56 56836.74 88888.00 2018-04-04 18:30:54.408 094 11457.75 40.59 56836.83 88888.00 2018-04-04 18:30:54.908 094 11457.74 40.53 56836.79 88888.00 2018-04-04 18:30:55.408 094 11457.69 40.57 56836.82 88888.00 2018-04-04 18:30:55.908 094 11457.75 40.56 56836.87 88888.00 2018-04-04 18:30:56.408 094 11457.68 40.56 56836.83 88888.00 2018-04-04 18:30:56.908 094 11457.65 40.56 56836.88 88888.00 2018-04-04 18:30:57.408 094 11457.70 40.53 56836.89 88888.00 2018-04-04 18:30:57.908 094 11457.65 40.50 56836.93 88888.00 2018-04-04 18:30:58.408 094 11457.61 40.50 56836.90 88888.00 2018-04-04 18:30:58.908 094 11457.65 40.48 56836.92 88888.00 2018-04-04 18:30:59.408 094 11457.61 40.45 56836.89 88888.00 2018-04-04 18:30:59.908 094 11457.56 40.42 56836.96 88888.00 2018-04-04 18:31:00.408 094 11457.56 40.46 56836.99 88888.00 2018-04-04 18:31:00.908 094 11457.56 40.43 56836.99 88888.00 2018-04-04 18:31:01.408 094 11457.48 40.41 56836.96 88888.00 2018-04-04 18:31:01.908 094 11457.47 40.40 56836.95 88888.00 2018-04-04 18:31:02.408 094 11457.52 40.41 56837.03 88888.00 2018-04-04 18:31:02.908 094 11457.46 40.39 56837.03 88888.00 2018-04-04 18:31:03.408 094 11457.39 40.38 56837.09 88888.00 2018-04-04 18:31:03.908 094 11457.41 40.34 56837.09 88888.00 2018-04-04 18:31:04.408 094 11457.39 40.36 56837.06 88888.00 2018-04-04 18:31:04.908 094 11457.34 40.38 56837.09 88888.00 2018-04-04 18:31:05.408 094 11457.37 40.36 56837.09 88888.00 2018-04-04 18:31:05.908 094 11457.37 40.36 56837.08 88888.00 2018-04-04 18:31:06.408 094 11457.30 40.38 56837.11 88888.00 2018-04-04 18:31:06.908 094 11457.31 40.41 56837.09 88888.00 2018-04-04 18:31:07.408 094 11457.28 40.38 56837.09 88888.00 2018-04-04 18:31:07.908 094 11457.27 40.33 56837.07 88888.00 2018-04-04 18:31:08.408 094 11457.28 40.33 56837.09 88888.00 2018-04-04 18:31:08.908 094 11457.26 40.36 56837.14 88888.00 2018-04-04 18:31:09.408 094 11457.18 40.30 56837.20 88888.00 2018-04-04 18:31:09.908 094 11457.16 40.32 56837.26 88888.00 2018-04-04 18:31:10.408 094 11457.19 40.39 56837.28 88888.00 2018-04-04 18:31:10.908 094 11457.12 40.34 56837.28 88888.00 2018-04-04 18:31:11.408 094 11457.10 40.33 56837.28 88888.00 2018-04-04 18:31:11.908 094 11457.09 40.36 56837.32 88888.00 2018-04-04 18:31:12.408 094 11457.07 40.36 56837.34 88888.00 2018-04-04 18:31:12.908 094 11457.04 40.36 56837.38 88888.00 2018-04-04 18:31:13.408 094 11457.02 40.30 56837.40 88888.00 2018-04-04 18:31:13.908 094 11457.07 40.28 56837.45 88888.00 2018-04-04 18:31:14.408 094 11456.98 40.32 56837.45 88888.00 2018-04-04 18:31:14.908 094 11456.95 40.34 56837.46 88888.00 2018-04-04 18:31:15.408 094 11456.99 40.34 56837.52 88888.00 2018-04-04 18:31:15.908 094 11456.93 40.33 56837.56 88888.00 2018-04-04 18:31:16.408 094 11456.85 40.35 56837.58 88888.00 2018-04-04 18:31:16.908 094 11456.92 40.33 56837.58 88888.00 2018-04-04 18:31:17.408 094 11456.84 40.34 56837.60 88888.00 2018-04-04 18:31:17.908 094 11456.81 40.34 56837.64 88888.00 2018-04-04 18:31:18.408 094 11456.82 40.38 56837.66 88888.00 2018-04-04 18:31:18.908 094 11456.79 40.35 56837.71 88888.00 2018-04-04 18:31:19.408 094 11456.71 40.39 56837.73 88888.00 2018-04-04 18:31:19.908 094 11456.68 40.39 56837.77 88888.00 2018-04-04 18:31:20.408 094 11456.70 40.43 56837.78 88888.00 2018-04-04 18:31:20.908 094 11456.65 40.41 56837.83 88888.00 2018-04-04 18:31:21.408 094 11456.58 40.35 56837.88 88888.00 2018-04-04 18:31:21.908 094 11456.63 40.36 56837.92 88888.00 2018-04-04 18:31:22.408 094 11456.63 40.34 56837.86 88888.00 2018-04-04 18:31:22.909 094 11456.63 40.33 56837.88 88888.00 2018-04-04 18:31:23.409 094 11456.63 40.34 56837.92 88888.00 2018-04-04 18:31:23.909 094 11456.55 40.33 56837.92 88888.00 2018-04-04 18:31:24.409 094 11456.57 40.30 56837.96 88888.00 2018-04-04 18:31:24.909 094 11456.55 40.30 56837.96 88888.00 2018-04-04 18:31:25.409 094 11456.50 40.30 56837.96 88888.00 2018-04-04 18:31:25.909 094 11456.44 40.29 56837.96 88888.00 2018-04-04 18:31:26.409 094 11456.44 40.30 56837.93 88888.00 2018-04-04 18:31:26.909 094 11456.40 40.27 56837.99 88888.00 2018-04-04 18:31:27.409 094 11456.37 40.29 56838.05 88888.00 2018-04-04 18:31:27.909 094 11456.37 40.25 56838.07 88888.00 2018-04-04 18:31:28.409 094 11456.36 40.19 56838.08 88888.00 2018-04-04 18:31:28.909 094 11456.24 40.19 56838.09 88888.00 2018-04-04 18:31:29.409 094 11456.30 40.21 56838.08 88888.00 2018-04-04 18:31:29.909 094 11456.31 40.23 56838.07 88888.00 2018-04-04 18:31:30.409 094 11456.26 40.22 56838.02 88888.00 2018-04-04 18:31:30.909 094 11456.17 40.19 56838.03 88888.00 2018-04-04 18:31:31.409 094 11456.13 40.16 56838.01 88888.00 2018-04-04 18:31:31.909 094 11456.15 40.13 56837.97 88888.00 2018-04-04 18:31:32.409 094 11456.20 40.16 56837.89 88888.00 2018-04-04 18:31:32.909 094 11456.20 40.15 56837.90 88888.00 2018-04-04 18:31:33.409 094 11456.19 40.04 56837.84 88888.00 2018-04-04 18:31:33.909 094 11456.07 40.01 56837.80 88888.00 2018-04-04 18:31:34.409 094 11456.07 40.02 56837.75 88888.00 2018-04-04 18:31:34.909 094 11456.12 40.02 56837.73 88888.00 2018-04-04 18:31:35.409 094 11456.09 39.96 56837.83 88888.00 2018-04-04 18:31:36.409 094 11456.06 39.91 56837.75 88888.00 2018-04-04 18:31:36.909 094 11456.00 39.81 56837.71 88888.00 2018-04-04 18:31:37.409 094 11455.99 39.80 56837.66 88888.00 2018-04-04 18:31:37.909 094 11456.01 39.82 56837.63 88888.00 2018-04-04 18:31:38.409 094 11455.98 39.78 56837.59 88888.00 2018-04-04 18:31:38.909 094 11455.91 39.79 56837.57 88888.00 2018-04-04 18:31:39.409 094 11455.99 39.79 56837.52 88888.00 2018-04-04 18:31:39.909 094 11455.93 39.73 56837.48 88888.00 2018-04-04 18:31:40.409 094 11455.84 39.72 56837.52 88888.00 2018-04-04 18:31:40.909 094 11455.80 39.72 56837.52 88888.00 2018-04-04 18:31:41.409 094 11455.77 39.67 56837.46 88888.00 2018-04-04 18:31:41.909 094 11455.70 39.65 56837.39 88888.00 2018-04-04 18:31:42.409 094 11455.67 39.64 56837.32 88888.00 2018-04-04 18:31:42.909 094 11455.74 39.60 56837.28 88888.00 2018-04-04 18:31:43.409 094 11455.74 39.58 56837.26 88888.00 2018-04-04 18:31:43.909 094 11455.70 39.57 56837.26 88888.00 2018-04-04 18:31:44.409 094 11455.67 39.53 56837.20 88888.00 2018-04-04 18:31:44.909 094 11455.61 39.46 56837.14 88888.00 2018-04-04 18:31:45.409 094 11455.51 39.41 56837.03 88888.00 2018-04-04 18:31:45.909 094 11455.53 39.38 56837.08 88888.00 2018-04-04 18:31:46.409 094 11455.60 39.33 56837.07 88888.00 2018-04-04 18:31:46.909 094 11455.50 39.27 56837.00 88888.00 2018-04-04 18:31:47.409 094 11455.46 39.26 56836.96 88888.00 2018-04-04 18:31:47.909 094 11455.51 39.24 56836.94 88888.00 2018-04-04 18:31:48.409 094 11455.43 39.14 56836.89 88888.00 2018-04-04 18:31:48.909 094 11455.38 39.16 56836.83 88888.00 2018-04-04 18:31:49.409 094 11455.42 39.12 56836.79 88888.00 2018-04-04 18:31:49.909 094 11455.47 39.09 56836.79 88888.00 2018-04-04 18:31:50.409 094 11455.38 39.06 56836.81 88888.00 2018-04-04 18:31:50.909 094 11455.42 39.05 56836.79 88888.00 2018-04-04 18:31:51.409 094 11455.37 39.00 56836.71 88888.00 2018-04-04 18:31:51.909 094 11455.32 38.98 56836.69 88888.00 2018-04-04 18:31:52.409 094 11455.32 38.93 56836.68 88888.00 2018-04-04 18:31:52.909 094 11455.32 38.84 56836.64 88888.00 2018-04-04 18:31:53.409 094 11455.28 38.83 56836.61 88888.00 2018-04-04 18:31:53.909 094 11455.19 38.83 56836.57 88888.00 2018-04-04 18:31:54.409 094 11455.26 38.80 56836.49 88888.00 2018-04-04 18:31:54.909 094 11455.23 38.76 56836.49 88888.00 2018-04-04 18:31:55.409 094 11455.15 38.56 56836.48 88888.00 2018-04-04 18:31:55.909 094 11455.16 38.65 56836.42 88888.00 2018-04-04 18:31:56.409 094 11455.18 38.66 56836.38 88888.00 2018-04-04 18:31:56.909 094 11455.08 38.62 56836.37 88888.00 2018-04-04 18:31:57.409 094 11455.08 38.63 56836.34 88888.00 2018-04-04 18:31:57.909 094 11455.21 38.60 56836.30 88888.00 2018-04-04 18:31:58.409 094 11455.11 38.56 56836.24 88888.00 2018-04-04 18:31:58.909 094 11455.07 38.56 56836.25 88888.00 2018-04-04 18:31:59.409 094 11455.08 38.53 56836.24 88888.00 2018-04-04 18:31:59.909 094 11455.05 38.50 56836.21 88888.00 2018-04-04 18:32:00.409 094 11455.02 38.50 56836.17 88888.00 2018-04-04 18:32:00.909 094 11454.96 38.44 56836.18 88888.00 2018-04-04 18:32:01.409 094 11454.88 38.38 56836.13 88888.00 2018-04-04 18:32:01.909 094 11454.97 38.38 56836.15 88888.00 2018-04-04 18:32:02.409 094 11455.16 38.42 56836.17 88888.00 2018-04-04 18:32:02.909 094 11455.00 38.41 56836.11 88888.00 2018-04-04 18:32:03.409 094 11454.88 38.38 56836.13 88888.00 2018-04-04 18:32:03.909 094 11454.91 38.35 56836.12 88888.00 2018-04-04 18:32:04.409 094 11454.90 38.31 56836.15 88888.00 2018-04-04 18:32:04.909 094 11454.80 38.36 56836.15 88888.00 2018-04-04 18:32:05.409 094 11454.78 38.37 56836.13 88888.00 2018-04-04 18:32:05.909 094 11454.85 38.36 56836.08 88888.00 2018-04-04 18:32:06.409 094 11454.82 38.29 56836.06 88888.00 2018-04-04 18:32:06.909 094 11454.80 38.21 56836.13 88888.00 2018-04-04 18:32:07.409 094 11454.80 38.17 56836.11 88888.00 2018-04-04 18:32:07.909 094 11454.80 38.15 56836.09 88888.00 2018-04-04 18:32:08.409 094 11454.81 38.18 56836.15 88888.00 2018-04-04 18:32:08.909 094 11454.78 38.19 56836.18 88888.00 2018-04-04 18:32:09.409 094 11454.69 38.21 56836.15 88888.00 2018-04-04 18:32:09.909 094 11454.64 38.17 56836.12 88888.00 2018-04-04 18:32:10.409 094 11454.73 38.10 56836.10 88888.00 2018-04-04 18:32:10.909 094 11454.74 38.09 56836.15 88888.00 2018-04-04 18:32:11.409 094 11454.70 38.08 56836.17 88888.00 2018-04-04 18:32:11.909 094 11454.69 38.14 56836.15 88888.00 2018-04-04 18:32:12.409 094 11454.67 38.16 56836.13 88888.00 2018-04-04 18:32:12.909 094 11454.69 38.12 56836.16 88888.00 2018-04-04 18:32:13.409 094 11454.67 38.12 56836.17 88888.00 2018-04-04 18:32:13.909 094 11454.68 38.12 56836.16 88888.00 2018-04-04 18:32:14.409 094 11454.63 38.12 56836.16 88888.00 2018-04-04 18:32:14.909 094 11454.57 38.12 56836.12 88888.00 2018-04-04 18:32:15.409 094 11454.61 38.14 56836.25 88888.00 2018-04-04 18:32:15.909 094 11454.61 38.17 56836.36 88888.00 2018-04-04 18:32:16.409 094 11454.59 38.17 56836.39 88888.00 2018-04-04 18:32:16.909 094 11454.57 38.19 56836.37 88888.00 2018-04-04 18:32:17.409 094 11454.62 38.14 56836.38 88888.00 2018-04-04 18:32:17.909 094 11454.52 38.10 56836.45 88888.00 2018-04-04 18:32:18.409 094 11454.53 38.08 56836.45 88888.00 2018-04-04 18:32:18.909 094 11454.55 38.05 56836.41 88888.00 2018-04-04 18:32:19.409 094 11454.54 38.05 56836.41 88888.00 2018-04-04 18:32:19.909 094 11454.56 38.08 56836.42 88888.00 2018-04-04 18:32:20.409 094 11454.56 38.09 56836.45 88888.00 2018-04-04 18:32:20.909 094 11454.55 38.07 56836.51 88888.00 2018-04-04 18:32:21.409 094 11454.48 38.04 56836.49 88888.00 2018-04-04 18:32:21.909 094 11454.43 38.05 56836.47 88888.00 2018-04-04 18:32:22.409 094 11454.42 38.04 56836.50 88888.00 2018-04-04 18:32:22.909 094 11454.42 38.07 56836.51 88888.00 2018-04-04 18:32:23.409 094 11454.45 38.09 56836.55 88888.00 2018-04-04 18:32:23.909 094 11454.41 38.05 56836.61 88888.00 2018-04-04 18:32:24.409 094 11454.33 38.03 56836.60 88888.00 2018-04-04 18:32:24.909 094 11454.34 38.03 56836.60 88888.00 2018-04-04 18:32:25.409 094 11454.40 38.00 56836.64 88888.00 2018-04-04 18:32:25.909 094 11454.35 37.98 56836.67 88888.00 2018-04-04 18:32:26.409 094 11454.35 38.03 56836.67 88888.00 2018-04-04 18:32:26.909 094 11454.43 38.04 56836.64 88888.00 2018-04-04 18:32:27.909 094 11454.31 37.97 56836.71 88888.00 2018-04-04 18:32:28.409 094 11454.33 37.96 56836.66 88888.00 2018-04-04 18:32:28.909 094 11454.25 37.95 56836.66 88888.00 2018-04-04 18:32:29.409 094 11454.25 37.92 56836.71 88888.00 2018-04-04 18:32:29.909 094 11454.33 37.94 56836.71 88888.00 2018-04-04 18:32:30.409 094 11454.27 37.91 56836.66 88888.00 2018-04-04 18:32:30.909 094 11454.28 37.90 56836.71 88888.00 2018-04-04 18:32:31.409 094 11454.27 37.91 56836.79 88888.00 2018-04-04 18:32:31.909 094 11454.22 37.89 56836.76 88888.00 2018-04-04 18:32:32.409 094 11454.19 37.89 56836.73 88888.00 2018-04-04 18:32:32.909 094 11454.22 37.87 56836.77 88888.00 2018-04-04 18:32:33.409 094 11454.18 37.82 56836.81 88888.00 2018-04-04 18:32:33.909 094 11454.18 37.80 56836.80 88888.00 2018-04-04 18:32:34.409 094 11454.17 37.77 56836.75 88888.00 2018-04-04 18:32:34.909 094 11454.15 37.83 56836.70 88888.00 2018-04-04 18:32:35.909 094 11454.04 37.77 56836.73 88888.00 2018-04-04 18:32:36.409 094 11454.10 37.74 56836.74 88888.00 2018-04-04 18:32:36.909 094 11454.03 37.73 56836.73 88888.00 2018-04-04 18:32:37.409 094 11453.92 37.73 56836.74 88888.00 2018-04-04 18:32:37.909 094 11453.93 37.71 56836.71 88888.00 2018-04-04 18:32:38.409 094 11453.92 37.70 56836.75 88888.00 2018-04-04 18:32:38.909 094 11453.85 37.66 56836.74 88888.00 2018-04-04 18:32:39.409 094 11453.87 37.64 56836.64 88888.00 2018-04-04 18:32:39.909 094 11453.91 37.64 56836.66 88888.00 2018-04-04 18:32:40.409 094 11453.84 37.66 56836.68 88888.00 2018-04-04 18:32:40.909 094 11453.86 37.62 56836.67 88888.00 2018-04-04 18:32:41.409 094 11453.83 37.60 56836.62 88888.00 2018-04-04 18:32:41.909 094 11453.72 37.56 56836.57 88888.00 2018-04-04 18:32:42.409 094 11453.73 37.53 56836.54 88888.00 2018-04-04 18:32:42.909 094 11453.78 37.49 56836.54 88888.00 2018-04-04 18:32:43.409 094 11453.72 37.48 56836.54 88888.00 2018-04-04 18:32:43.909 094 11453.59 37.47 56836.54 88888.00 2018-04-04 18:32:44.409 094 11453.64 37.48 56836.54 88888.00 2018-04-04 18:32:44.909 094 11453.64 37.48 56836.55 88888.00 2018-04-04 18:32:45.409 094 11453.57 37.43 56836.54 88888.00 2018-04-04 18:32:45.909 094 11453.55 37.42 56836.56 88888.00 2018-04-04 18:32:46.409 094 11453.62 37.41 56836.57 88888.00 2018-04-04 18:32:46.909 094 11453.56 37.40 56836.56 88888.00 2018-04-04 18:32:47.409 094 11453.51 37.41 56836.53 88888.00 2018-04-04 18:32:47.909 094 11453.53 37.37 56836.49 88888.00 2018-04-04 18:32:48.409 094 11453.45 37.34 56836.43 88888.00 2018-04-04 18:32:48.909 094 11453.35 37.35 56836.42 88888.00 2018-04-04 18:32:49.409 094 11453.38 37.36 56836.38 88888.00 2018-04-04 18:32:49.909 094 11453.35 37.30 56836.31 88888.00 2018-04-04 18:32:50.409 094 11453.31 37.27 56836.32 88888.00 2018-04-04 18:32:50.909 094 11453.31 37.27 56836.38 88888.00 2018-04-04 18:32:51.409 094 11453.37 37.25 56836.41 88888.00 2018-04-04 18:32:51.909 094 11453.30 37.27 56836.41 88888.00 2018-04-04 18:32:52.409 094 11453.31 37.22 56836.36 88888.00 2018-04-04 18:32:52.909 094 11453.32 37.20 56836.28 88888.00 2018-04-04 18:32:53.409 094 11453.21 37.16 56836.31 88888.00 2018-04-04 18:32:53.909 094 11453.20 37.14 56836.32 88888.00 2018-04-04 18:32:54.409 094 11453.22 37.10 56836.23 88888.00 2018-04-04 18:32:54.909 094 11453.15 37.13 56836.18 88888.00 2018-04-04 18:32:55.409 094 11453.08 37.12 56836.21 88888.00 2018-04-04 18:32:55.909 094 11453.15 37.12 56836.18 88888.00 2018-04-04 18:32:56.409 094 11453.14 37.09 56836.13 88888.00 2018-04-04 18:32:56.909 094 11453.07 37.08 56836.09 88888.00 2018-04-04 18:32:57.409 094 11453.10 37.08 56836.12 88888.00 2018-04-04 18:32:57.909 094 11453.11 37.06 56836.16 88888.00 2018-04-04 18:32:58.409 094 11453.07 37.05 56836.17 88888.00 2018-04-04 18:32:58.909 094 11453.10 37.01 56836.13 88888.00 2018-04-04 18:32:59.409 094 11453.07 36.99 56836.11 88888.00 2018-04-04 18:32:59.909 094 11453.00 37.00 56836.05 88888.00 2018-04-04 18:33:00.409 094 11452.97 37.00 56836.05 88888.00 2018-04-04 18:33:00.909 094 11453.00 36.96 56836.03 88888.00 2018-04-04 18:33:01.409 094 11452.90 37.00 56835.98 88888.00 2018-04-04 18:33:01.909 094 11452.83 36.96 56835.93 88888.00 2018-04-04 18:33:02.409 094 11452.87 36.93 56835.93 88888.00 2018-04-04 18:33:02.909 094 11452.89 36.95 56835.92 88888.00 2018-04-04 18:33:03.409 094 11452.83 36.96 56836.02 88888.00 2018-04-04 18:33:03.909 094 11452.93 36.96 56836.00 88888.00 2018-04-04 18:33:04.409 094 11452.94 36.96 56835.94 88888.00 2018-04-04 18:33:04.909 094 11452.86 36.96 56835.92 88888.00 2018-04-04 18:33:05.409 094 11452.92 37.00 56835.92 88888.00 2018-04-04 18:33:05.909 094 11452.88 37.00 56835.91 88888.00 2018-04-04 18:33:06.409 094 11452.82 36.99 56835.92 88888.00 2018-04-04 18:33:06.909 094 11452.80 36.96 56835.87 88888.00 2018-04-04 18:33:07.409 094 11452.79 36.95 56835.84 88888.00 2018-04-04 18:33:07.909 094 11452.76 36.96 56835.85 88888.00 2018-04-04 18:33:08.409 094 11452.74 37.01 56835.81 88888.00 2018-04-04 18:33:09.409 094 11452.81 36.91 56835.84 88888.00 2018-04-04 18:33:09.909 094 11452.74 36.96 56835.79 88888.00 2018-04-04 18:33:10.409 094 11452.85 36.93 56835.83 88888.00 2018-04-04 18:33:10.909 094 11452.81 36.89 56835.87 88888.00 2018-04-04 18:33:11.409 094 11452.73 36.87 56835.86 88888.00 2018-04-04 18:33:11.909 094 11452.80 36.85 56835.84 88888.00 2018-04-04 18:33:12.409 094 11452.78 36.83 56835.83 88888.00 2018-04-04 18:33:12.909 094 11452.69 36.81 56835.86 88888.00 2018-04-04 18:33:13.409 094 11452.73 36.86 56835.89 88888.00 2018-04-04 18:33:13.909 094 11452.75 36.83 56835.81 88888.00 2018-04-04 18:33:14.409 094 11452.74 36.85 56835.78 88888.00 2018-04-04 18:33:14.909 094 11452.74 36.83 56835.78 88888.00 2018-04-04 18:33:15.409 094 11452.73 36.85 56835.81 88888.00 2018-04-04 18:33:15.909 094 11452.69 36.85 56835.84 88888.00 2018-04-04 18:33:16.409 094 11452.67 36.81 56835.83 88888.00 2018-04-04 18:33:16.909 094 11452.67 36.85 56835.84 88888.00 2018-04-04 18:33:17.409 094 11452.73 36.81 56835.90 88888.00 2018-04-04 18:33:17.909 094 11452.68 36.80 56835.85 88888.00 2018-04-04 18:33:18.409 094 11452.68 36.82 56835.76 88888.00 2018-04-04 18:33:19.409 094 11452.68 36.78 56835.79 88888.00 2018-04-04 18:33:19.909 094 11452.67 36.80 56835.80 88888.00 2018-04-04 18:33:20.409 094 11452.73 36.78 56835.84 88888.00 2018-04-04 18:33:20.909 094 11452.71 36.75 56835.85 88888.00 2018-04-04 18:33:21.409 094 11452.66 36.79 56835.84 88888.00 2018-04-04 18:33:21.909 094 11452.65 36.85 56835.83 88888.00 2018-04-04 18:33:22.409 094 11452.64 36.88 56835.87 88888.00 2018-04-04 18:33:22.909 094 11452.65 36.87 56835.85 88888.00 2018-04-04 18:33:23.409 094 11452.61 36.89 56835.87 88888.00 2018-04-04 18:33:23.909 094 11452.67 36.87 56835.86 88888.00 2018-04-04 18:33:24.410 094 11452.64 36.87 56835.83 88888.00 2018-04-04 18:33:24.910 094 11452.67 36.88 56835.85 88888.00 2018-04-04 18:33:25.410 094 11452.68 36.85 56835.85 88888.00 2018-04-04 18:33:25.910 094 11452.60 36.82 56835.86 88888.00 2018-04-04 18:33:26.410 094 11452.66 36.87 56835.85 88888.00 2018-04-04 18:33:26.910 094 11452.65 36.92 56835.83 88888.00 2018-04-04 18:33:27.410 094 11452.59 36.91 56835.89 88888.00 2018-04-04 18:33:27.910 094 11452.58 36.91 56835.83 88888.00 2018-04-04 18:33:28.410 094 11452.53 36.85 56835.85 88888.00 2018-04-04 18:33:28.910 094 11452.54 36.88 56835.85 88888.00 2018-04-04 18:33:29.410 094 11452.55 36.91 56835.86 88888.00 2018-04-04 18:33:29.910 094 11452.53 36.91 56835.89 88888.00 2018-04-04 18:33:30.410 094 11452.58 36.88 56835.92 88888.00 2018-04-04 18:33:30.910 094 11452.52 36.86 56835.93 88888.00 2018-04-04 18:33:31.410 094 11452.52 36.89 56835.92 88888.00 2018-04-04 18:33:31.910 094 11452.52 36.83 56835.94 88888.00 2018-04-04 18:33:32.410 094 11452.46 36.80 56835.98 88888.00 2018-04-04 18:33:32.910 094 11452.50 36.82 56835.97 88888.00 2018-04-04 18:33:33.410 094 11452.51 36.80 56835.96 88888.00 2018-04-04 18:33:33.910 094 11452.41 36.75 56835.98 88888.00 2018-04-04 18:33:34.410 094 11452.45 36.73 56836.00 88888.00 2018-04-04 18:33:34.910 094 11452.46 36.75 56835.96 88888.00 2018-04-04 18:33:35.410 094 11452.45 36.72 56836.00 88888.00 2018-04-04 18:33:35.910 094 11452.40 36.73 56835.96 88888.00 2018-04-04 18:33:36.410 094 11452.44 36.71 56835.93 88888.00 2018-04-04 18:33:36.910 094 11452.43 36.68 56835.98 88888.00 2018-04-04 18:33:37.410 094 11452.41 36.66 56836.02 88888.00 2018-04-04 18:33:37.910 094 11452.40 36.68 56836.08 88888.00 2018-04-04 18:33:38.410 094 11452.38 36.68 56836.05 88888.00 2018-04-04 18:33:38.910 094 11452.36 36.68 56836.04 88888.00 2018-04-04 18:33:39.410 094 11452.34 36.69 56836.08 88888.00 2018-04-04 18:33:39.910 094 11452.32 36.65 56836.09 88888.00 2018-04-04 18:33:40.410 094 11452.30 36.66 56836.03 88888.00 2018-04-04 18:33:40.910 094 11452.23 36.67 56836.09 88888.00 2018-04-04 18:33:41.410 094 11452.24 36.64 56836.11 88888.00 2018-04-04 18:33:41.910 094 11452.09 36.61 56836.12 88888.00 2018-04-04 18:33:42.410 094 11452.10 36.64 56836.18 88888.00 2018-04-04 18:33:42.910 094 11452.18 36.65 56836.19 88888.00 2018-04-04 18:33:43.410 094 11452.12 36.62 56836.16 88888.00 2018-04-04 18:33:43.910 094 11452.05 36.61 56836.21 88888.00 2018-04-04 18:33:44.410 094 11452.04 36.60 56836.17 88888.00 2018-04-04 18:33:44.910 094 11452.07 36.59 56836.12 88888.00 2018-04-04 18:33:45.410 094 11452.05 36.51 56836.13 88888.00 2018-04-04 18:33:45.910 094 11452.05 36.46 56836.16 88888.00 2018-04-04 18:33:46.410 094 11452.05 36.47 56836.17 88888.00 2018-04-04 18:33:46.910 094 11451.99 36.44 56836.13 88888.00 2018-04-04 18:33:47.410 094 11451.95 36.48 56836.10 88888.00 2018-04-04 18:33:47.910 094 11451.98 36.48 56836.11 88888.00 2018-04-04 18:33:48.410 094 11451.91 36.47 56836.18 88888.00 2018-04-04 18:33:48.910 094 11451.86 36.44 56836.15 88888.00 2018-04-04 18:33:49.410 094 11451.86 36.44 56836.15 88888.00 2018-04-04 18:33:49.910 094 11451.88 36.45 56836.10 88888.00 2018-04-04 18:33:50.910 094 11451.90 36.41 56836.05 88888.00 2018-04-04 18:33:51.410 094 11451.89 36.35 56836.05 88888.00 2018-04-04 18:33:51.910 094 11451.79 36.38 56836.03 88888.00 2018-04-04 18:33:52.410 094 11451.76 36.38 56836.02 88888.00 2018-04-04 18:33:52.910 094 11451.78 36.34 56836.04 88888.00 2018-04-04 18:33:53.410 094 11451.74 36.33 56836.08 88888.00 2018-04-04 18:33:53.910 094 11451.67 36.32 56836.10 88888.00 2018-04-04 18:33:54.410 094 11451.74 36.30 56836.06 88888.00 2018-04-04 18:33:54.910 094 11451.69 36.27 56836.02 88888.00 2018-04-04 18:33:55.410 094 11451.61 36.27 56836.03 88888.00 2018-04-04 18:33:55.910 094 11451.63 36.28 56836.02 88888.00 2018-04-04 18:33:56.410 094 11451.68 36.27 56836.03 88888.00 2018-04-04 18:33:56.910 094 11451.62 36.24 56836.00 88888.00 2018-04-04 18:33:57.410 094 11451.55 36.21 56835.96 88888.00 2018-04-04 18:33:57.910 094 11451.63 36.21 56835.96 88888.00 2018-04-04 18:33:58.910 094 11451.57 36.25 56835.94 88888.00 2018-04-04 18:33:59.410 094 11451.57 36.21 56835.92 88888.00 2018-04-04 18:33:59.910 094 11451.48 36.21 56835.87 88888.00 2018-04-04 18:34:00.410 094 11451.47 36.17 56835.84 88888.00 2018-04-04 18:34:00.910 094 11451.50 36.15 56835.87 88888.00 2018-04-04 18:34:01.410 094 11451.49 36.17 56835.85 88888.00 2018-04-04 18:34:01.910 094 11451.48 36.14 56835.87 88888.00 2018-04-04 18:34:02.410 094 11451.46 36.11 56835.86 88888.00 2018-04-04 18:34:02.910 094 11451.42 36.11 56835.86 88888.00 2018-04-04 18:34:03.410 094 11451.36 36.10 56835.87 88888.00 2018-04-04 18:34:03.910 094 11451.44 36.08 56835.86 88888.00 2018-04-04 18:34:04.410 094 11451.40 36.07 56835.83 88888.00 2018-04-04 18:34:04.910 094 11451.32 36.05 56835.83 88888.00 2018-04-04 18:34:05.410 094 11451.35 36.10 56835.79 88888.00 2018-04-04 18:34:05.910 094 11451.35 36.14 56835.77 88888.00 2018-04-04 18:34:06.410 094 11451.32 36.13 56835.77 88888.00 2018-04-04 18:34:06.910 094 11451.25 36.12 56835.80 88888.00 2018-04-04 18:34:07.410 094 11451.23 36.14 56835.81 88888.00 2018-04-04 18:34:07.910 094 11451.23 36.12 56835.79 88888.00 2018-04-04 18:34:08.410 094 11451.21 36.12 56835.78 88888.00 2018-04-04 18:34:08.910 094 11451.25 36.15 56835.76 88888.00 2018-04-04 18:34:09.410 094 11451.21 36.17 56835.71 88888.00 2018-04-04 18:34:09.910 094 11451.13 36.19 56835.72 88888.00 2018-04-04 18:34:10.410 094 11451.20 36.21 56835.71 88888.00 2018-04-04 18:34:10.910 094 11451.22 36.15 56835.71 88888.00 2018-04-04 18:34:11.410 094 11451.21 36.13 56835.65 88888.00 2018-04-04 18:34:11.910 094 11451.18 36.13 56835.58 88888.00 2018-04-04 18:34:12.410 094 11451.16 36.11 56835.68 88888.00 2018-04-04 18:34:12.910 094 11451.07 36.12 56835.74 88888.00 2018-04-04 18:34:13.410 094 11451.04 36.10 56835.71 88888.00 2018-04-04 18:34:13.910 094 11451.14 36.11 56835.68 88888.00 2018-04-04 18:34:14.410 094 11451.13 36.14 56835.67 88888.00 2018-04-04 18:34:14.910 094 11451.08 36.12 56835.64 88888.00 2018-04-04 18:34:15.410 094 11451.08 36.18 56835.60 88888.00 2018-04-04 18:34:15.910 094 11451.11 36.13 56835.65 88888.00 2018-04-04 18:34:16.410 094 11451.09 36.10 56835.60 88888.00 2018-04-04 18:34:16.910 094 11451.11 36.12 56835.54 88888.00 2018-04-04 18:34:17.410 094 11451.11 36.12 56835.57 88888.00 2018-04-04 18:34:17.910 094 11451.06 36.11 56835.60 88888.00 2018-04-04 18:34:18.410 094 11451.04 36.15 56835.68 88888.00 2018-04-04 18:34:18.910 094 11451.06 36.13 56835.65 88888.00 2018-04-04 18:34:19.410 094 11451.02 36.13 56835.53 88888.00 2018-04-04 18:34:19.910 094 11451.02 36.14 56835.54 88888.00 2018-04-04 18:34:20.410 094 11451.08 36.14 56835.55 88888.00 2018-04-04 18:34:20.910 094 11451.04 36.13 56835.51 88888.00 2018-04-04 18:34:21.410 094 11450.99 36.14 56835.51 88888.00 2018-04-04 18:34:22.410 094 11451.05 36.11 56835.55 88888.00 2018-04-04 18:34:22.910 094 11451.04 36.15 56835.59 88888.00 2018-04-04 18:34:23.410 094 11451.08 36.19 56835.57 88888.00 2018-04-04 18:34:23.910 094 11451.08 36.14 56835.57 88888.00 2018-04-04 18:34:24.410 094 11451.04 36.15 56835.53 88888.00 2018-04-04 18:34:24.910 094 11450.98 36.17 56835.54 88888.00 2018-04-04 18:34:25.410 094 11450.98 36.14 56835.51 88888.00 2018-04-04 18:34:25.910 094 11450.99 36.12 56835.49 88888.00 2018-04-04 18:34:26.410 094 11450.98 36.15 56835.49 88888.00 2018-04-04 18:34:26.910 094 11451.09 36.14 56835.51 88888.00 2018-04-04 18:34:27.410 094 11451.14 36.14 56835.47 88888.00 2018-04-04 18:34:27.910 094 11451.12 36.18 56835.48 88888.00 2018-04-04 18:34:28.410 094 11451.09 36.18 56835.45 88888.00 2018-04-04 18:34:28.910 094 11451.06 36.19 56835.44 88888.00 2018-04-04 18:34:29.410 094 11451.06 36.18 56835.42 88888.00 2018-04-04 18:34:29.910 094 11451.13 36.15 56835.46 88888.00 2018-04-04 18:34:30.410 094 11451.13 36.19 56835.47 88888.00 2018-04-04 18:34:30.910 094 11451.07 36.25 56835.48 88888.00 2018-04-04 18:34:31.410 094 11451.09 36.24 56835.42 88888.00 2018-04-04 18:34:31.910 094 11451.12 36.18 56835.46 88888.00 2018-04-04 18:34:32.410 094 11451.08 36.17 56835.47 88888.00 2018-04-04 18:34:32.910 094 11451.04 36.23 56835.49 88888.00 2018-04-04 18:34:33.410 094 11451.07 36.20 56835.51 88888.00 2018-04-04 18:34:33.910 094 11451.04 36.17 56835.47 88888.00 2018-04-04 18:34:34.410 094 11451.09 36.21 56835.49 88888.00 2018-04-04 18:34:34.910 094 11451.12 36.20 56835.47 88888.00 2018-04-04 18:34:35.410 094 11451.11 36.20 56835.51 88888.00 2018-04-04 18:34:35.910 094 11451.11 36.21 56835.51 88888.00 2018-04-04 18:34:36.410 094 11451.18 36.25 56835.52 88888.00 2018-04-04 18:34:36.910 094 11451.19 36.26 56835.58 88888.00 2018-04-04 18:34:37.410 094 11451.14 36.24 56835.59 88888.00 2018-04-04 18:34:37.910 094 11451.16 36.26 56835.57 88888.00 2018-04-04 18:34:38.410 094 11451.18 36.24 56835.55 88888.00 2018-04-04 18:34:38.910 094 11451.13 36.24 56835.59 88888.00 2018-04-04 18:34:39.410 094 11451.18 36.26 56835.64 88888.00 2018-04-04 18:34:39.910 094 11451.19 36.21 56835.63 88888.00 2018-04-04 18:34:40.410 094 11451.08 36.21 56835.63 88888.00 2018-04-04 18:34:40.910 094 11451.08 36.24 56835.68 88888.00 2018-04-04 18:34:41.410 094 11451.15 36.24 56835.67 88888.00 2018-04-04 18:34:41.910 094 11451.15 36.23 56835.65 88888.00 2018-04-04 18:34:42.410 094 11451.15 36.20 56835.70 88888.00 2018-04-04 18:34:42.910 094 11451.18 36.24 56835.71 88888.00 2018-04-04 18:34:43.410 094 11451.22 36.25 56835.73 88888.00 2018-04-04 18:34:43.910 094 11451.26 36.28 56835.71 88888.00 2018-04-04 18:34:44.410 094 11451.27 36.31 56835.73 88888.00 2018-04-04 18:34:44.910 094 11451.30 36.32 56835.74 88888.00 2018-04-04 18:34:45.410 094 11451.32 36.31 56835.71 88888.00 2018-04-04 18:34:45.910 094 11451.30 36.30 56835.71 88888.00 2018-04-04 18:34:46.410 094 11451.39 36.33 56835.70 88888.00 2018-04-04 18:34:46.910 094 11451.30 36.33 56835.73 88888.00 2018-04-04 18:34:47.410 094 11451.30 36.34 56835.77 88888.00 2018-04-04 18:34:47.910 094 11451.37 36.15 56835.78 88888.00 2018-04-04 18:34:48.410 094 11451.34 36.07 56835.79 88888.00 2018-04-04 18:34:48.910 094 11451.32 36.30 56835.85 88888.00 2018-04-04 18:34:49.410 094 11451.40 36.33 56835.85 88888.00 2018-04-04 18:34:49.910 094 11451.35 36.31 56835.83 88888.00 2018-04-04 18:34:50.410 094 11451.25 36.30 56835.81 88888.00 2018-04-04 18:34:50.910 094 11451.30 36.35 56835.79 88888.00 2018-04-04 18:34:51.410 094 11451.34 36.38 56835.85 88888.00 2018-04-04 18:34:51.910 094 11451.35 36.33 56835.83 88888.00 2018-04-04 18:34:52.410 094 11451.32 36.32 56835.87 88888.00 2018-04-04 18:34:52.910 094 11451.34 36.31 56835.87 88888.00 2018-04-04 18:34:53.410 094 11451.33 36.27 56835.72 88888.00 2018-04-04 18:34:53.910 094 11451.33 36.27 56835.77 88888.00 2018-04-04 18:34:54.410 094 11451.35 36.33 56835.84 88888.00 2018-04-04 18:34:54.910 094 11451.26 36.34 56835.81 88888.00 2018-04-04 18:34:55.410 094 11451.25 36.39 56835.93 88888.00 2018-04-04 18:34:55.910 094 11451.33 36.35 56835.96 88888.00 2018-04-04 18:34:56.410 094 11451.29 36.33 56835.96 88888.00 2018-04-04 18:34:56.910 094 11451.29 36.33 56836.06 88888.00 2018-04-04 18:34:57.410 094 11451.33 36.35 56836.05 88888.00 2018-04-04 18:34:57.910 094 11451.29 36.31 56836.06 88888.00 2018-04-04 18:34:58.410 094 11451.21 36.31 56836.00 88888.00 2018-04-04 18:34:58.910 094 11451.25 36.28 56836.04 88888.00 2018-04-04 18:34:59.410 094 11451.26 36.27 56836.06 88888.00 2018-04-04 18:34:59.910 094 11451.20 36.32 56836.13 88888.00 2018-04-04 18:35:00.410 094 11451.13 36.30 56836.19 88888.00 2018-04-04 18:35:00.910 094 11451.18 36.30 56836.22 88888.00 2018-04-04 18:35:01.410 094 11451.16 36.34 56836.19 88888.00 2018-04-04 18:35:01.910 094 11451.09 36.31 56836.17 88888.00 2018-04-04 18:35:02.410 094 11451.15 36.33 56836.22 88888.00 2018-04-04 18:35:02.910 094 11451.14 36.32 56836.25 88888.00 2018-04-04 18:35:03.410 094 11451.09 36.32 56836.23 88888.00 2018-04-04 18:35:03.910 094 11451.09 36.38 56836.18 88888.00 2018-04-04 18:35:04.410 094 11451.11 36.32 56836.17 88888.00 2018-04-04 18:35:04.910 094 11451.07 36.30 56836.13 88888.00 2018-04-04 18:35:05.410 094 11451.06 36.30 56836.19 88888.00 2018-04-04 18:35:05.910 094 11451.05 36.30 56836.24 88888.00 2018-04-04 18:35:06.410 094 11451.00 36.30 56836.24 88888.00 2018-04-04 18:35:06.910 094 11450.88 36.27 56836.24 88888.00 2018-04-04 18:35:07.410 094 11450.95 36.25 56836.25 88888.00 2018-04-04 18:35:07.910 094 11450.94 36.23 56836.23 88888.00 2018-04-04 18:35:08.410 094 11450.92 36.20 56836.22 88888.00 2018-04-04 18:35:08.910 094 11450.93 36.18 56836.23 88888.00 2018-04-04 18:35:09.410 094 11450.92 36.18 56836.19 88888.00 2018-04-04 18:35:09.910 094 11450.77 36.17 56836.16 88888.00 2018-04-04 18:35:10.410 094 11450.78 36.24 56836.23 88888.00 2018-04-04 18:35:10.910 094 11450.80 36.17 56836.26 88888.00 2018-04-04 18:35:11.910 094 11450.77 36.14 56836.21 88888.00 2018-04-04 18:35:12.410 094 11450.72 36.14 56836.16 88888.00 2018-04-04 18:35:12.910 094 11450.70 36.15 56836.10 88888.00 2018-04-04 18:35:13.410 094 11450.70 36.14 56836.09 88888.00 2018-04-04 18:35:13.910 094 11450.73 36.13 56836.09 88888.00 2018-04-04 18:35:14.410 094 11450.70 36.13 56836.08 88888.00 2018-04-04 18:35:14.910 094 11450.63 36.08 56836.04 88888.00 2018-04-04 18:35:15.410 094 11450.61 36.13 56836.04 88888.00 2018-04-04 18:35:15.910 094 11450.63 36.12 56836.04 88888.00 2018-04-04 18:35:16.410 094 11450.60 36.11 56836.05 88888.00 2018-04-04 18:35:16.910 094 11450.70 36.14 56836.02 88888.00 2018-04-04 18:35:17.410 094 11450.71 36.14 56835.97 88888.00 2018-04-04 18:35:17.910 094 11450.67 36.17 56836.00 88888.00 2018-04-04 18:35:18.410 094 11450.70 36.18 56835.94 88888.00 2018-04-04 18:35:18.910 094 11450.66 36.15 56835.91 88888.00 2018-04-04 18:35:19.410 094 11450.63 36.17 56835.93 88888.00 2018-04-04 18:35:19.910 094 11450.66 36.21 56835.92 88888.00 2018-04-04 18:35:20.410 094 11450.66 36.24 56835.96 88888.00 2018-04-04 18:35:20.910 094 11450.59 36.25 56835.96 88888.00 2018-04-04 18:35:21.410 094 11450.54 36.21 56835.92 88888.00 2018-04-04 18:35:21.911 094 11450.63 36.21 56835.91 88888.00 2018-04-04 18:35:22.411 094 11450.58 36.25 56835.92 88888.00 2018-04-04 18:35:22.911 094 11450.51 36.24 56835.99 88888.00 2018-04-04 18:35:23.411 094 11450.54 36.23 56835.97 88888.00 2018-04-04 18:35:23.911 094 11450.54 36.23 56835.99 88888.00 2018-04-04 18:35:24.411 094 11450.51 36.24 56835.91 88888.00 2018-04-04 18:35:24.911 094 11450.54 36.21 56835.89 88888.00 2018-04-04 18:35:25.411 094 11450.58 36.24 56835.94 88888.00 2018-04-04 18:35:25.911 094 11450.49 36.21 56835.91 88888.00 2018-04-04 18:35:26.411 094 11450.54 36.23 56835.85 88888.00 2018-04-04 18:35:26.911 094 11450.57 36.21 56835.86 88888.00 2018-04-04 18:35:27.411 094 11450.54 36.19 56835.84 88888.00 2018-04-04 18:35:27.911 094 11450.56 36.18 56835.77 88888.00 2018-04-04 18:35:28.411 094 11450.57 36.17 56835.73 88888.00 2018-04-04 18:35:28.911 094 11450.53 36.15 56835.66 88888.00 2018-04-04 18:35:29.411 094 11450.53 36.17 56835.63 88888.00 2018-04-04 18:35:29.911 094 11450.58 36.17 56835.60 88888.00 2018-04-04 18:35:30.411 094 11450.54 36.15 56835.55 88888.00 2018-04-04 18:35:30.911 094 11450.50 36.17 56835.53 88888.00 2018-04-04 18:35:31.411 094 11450.51 36.14 56835.51 88888.00 2018-04-04 18:35:31.911 094 11450.57 36.14 56835.42 88888.00 2018-04-04 18:35:32.411 094 11450.54 36.17 56835.45 88888.00 2018-04-04 18:35:32.911 094 11450.56 36.13 56835.48 88888.00 2018-04-04 18:35:33.411 094 11450.59 36.06 56835.45 88888.00 2018-04-04 18:35:33.911 094 11450.50 36.05 56835.47 88888.00 2018-04-04 18:35:34.411 094 11450.56 36.07 56835.49 88888.00 2018-04-04 18:35:35.411 094 11450.65 36.06 56835.35 88888.00 2018-04-04 18:35:35.911 094 11450.63 36.07 56835.31 88888.00 2018-04-04 18:35:36.411 094 11450.66 36.08 56835.31 88888.00 2018-04-04 18:35:36.911 094 11450.66 36.05 56835.31 88888.00 2018-04-04 18:35:37.411 094 11450.53 36.05 56835.28 88888.00 2018-04-04 18:35:37.911 094 11450.61 36.04 56835.23 88888.00 2018-04-04 18:35:38.411 094 11450.66 35.98 56835.22 88888.00 2018-04-04 18:35:38.911 094 11450.65 36.01 56835.16 88888.00 2018-04-04 18:35:39.411 094 11450.67 36.03 56835.12 88888.00 2018-04-04 18:35:39.911 094 11450.79 36.00 56835.07 88888.00 2018-04-04 18:35:40.411 094 11450.78 35.97 56835.08 88888.00 2018-04-04 18:35:40.911 094 11450.84 35.98 56835.07 88888.00 2018-04-04 18:35:41.411 094 11450.86 35.97 56834.99 88888.00 2018-04-04 18:35:41.911 094 11450.86 35.97 56835.00 88888.00 2018-04-04 18:35:42.411 094 11450.87 35.96 56835.02 88888.00 2018-04-04 18:35:42.911 094 11450.88 35.91 56834.97 88888.00 2018-04-04 18:35:43.411 094 11450.86 35.90 56834.91 88888.00 2018-04-04 18:35:43.911 094 11450.88 35.93 56834.91 88888.00 2018-04-04 18:35:44.411 094 11450.94 35.93 56834.90 88888.00 2018-04-04 18:35:44.911 094 11450.92 35.91 56834.86 88888.00 2018-04-04 18:35:45.411 094 11450.90 35.94 56834.87 88888.00 2018-04-04 18:35:45.911 094 11450.99 35.92 56834.87 88888.00 2018-04-04 18:35:46.411 094 11451.00 35.91 56834.84 88888.00 2018-04-04 18:35:46.911 094 11450.97 35.91 56834.83 88888.00 2018-04-04 18:35:47.411 094 11451.02 35.91 56834.84 88888.00 2018-04-04 18:35:47.911 094 11451.07 35.86 56834.84 88888.00 2018-04-04 18:35:48.411 094 11451.01 35.80 56834.77 88888.00 2018-04-04 18:35:48.911 094 11451.02 35.84 56834.78 88888.00 2018-04-04 18:35:49.411 094 11451.04 35.80 56834.74 88888.00 2018-04-04 18:35:49.911 094 11451.00 35.74 56834.70 88888.00 2018-04-04 18:35:50.411 094 11451.02 35.76 56834.71 88888.00 2018-04-04 18:35:50.911 094 11451.07 35.80 56834.69 88888.00 2018-04-04 18:35:51.411 094 11451.02 35.79 56834.67 88888.00 2018-04-04 18:35:51.911 094 11451.07 35.77 56834.70 88888.00 2018-04-04 18:35:52.411 094 11451.16 35.76 56834.69 88888.00 2018-04-04 18:35:52.911 094 11451.12 35.78 56834.62 88888.00 2018-04-04 18:35:53.411 094 11451.12 35.78 56834.64 88888.00 2018-04-04 18:35:53.911 094 11451.15 35.79 56834.69 88888.00 2018-04-04 18:35:54.411 094 11451.08 35.80 56834.62 88888.00 2018-04-04 18:35:54.911 094 11451.09 35.81 56834.69 88888.00 2018-04-04 18:35:55.411 094 11451.14 35.83 56834.72 88888.00 2018-04-04 18:35:55.911 094 11451.15 35.83 56834.72 88888.00 2018-04-04 18:35:56.411 094 11451.08 35.83 56834.69 88888.00 2018-04-04 18:35:56.911 094 11451.14 35.80 56834.68 88888.00 2018-04-04 18:35:57.411 094 11451.19 35.84 56834.69 88888.00 2018-04-04 18:35:57.911 094 11451.18 35.87 56834.72 88888.00 2018-04-04 18:35:58.411 094 11451.16 35.87 56834.72 88888.00 2018-04-04 18:35:58.911 094 11451.19 35.94 56834.75 88888.00 2018-04-04 18:35:59.411 094 11451.16 35.89 56834.78 88888.00 2018-04-04 18:35:59.911 094 11451.18 35.87 56834.74 88888.00 2018-04-04 18:36:00.411 094 11451.19 35.92 56834.77 88888.00 2018-04-04 18:36:00.911 094 11451.16 35.92 56834.78 88888.00 2018-04-04 18:36:01.411 094 11451.14 35.90 56834.81 88888.00 2018-04-04 18:36:01.911 094 11451.14 35.94 56834.80 88888.00 2018-04-04 18:36:02.411 094 11451.19 35.94 56834.77 88888.00 2018-04-04 18:36:02.911 094 11451.22 35.89 56834.78 88888.00 2018-04-04 18:36:03.411 094 11451.25 35.91 56834.84 88888.00 2018-04-04 18:36:03.911 094 11451.28 35.93 56834.88 88888.00 2018-04-04 18:36:04.411 094 11451.25 35.89 56834.88 88888.00 2018-04-04 18:36:04.911 094 11451.22 35.98 56834.89 88888.00 2018-04-04 18:36:05.411 094 11451.32 36.00 56834.87 88888.00 2018-04-04 18:36:05.911 094 11451.29 35.97 56834.87 88888.00 2018-04-04 18:36:06.411 094 11451.20 36.00 56834.82 88888.00 2018-04-04 18:36:06.911 094 11451.26 36.10 56834.78 88888.00 2018-04-04 18:36:07.411 094 11451.28 36.07 56834.81 88888.00 2018-04-04 18:36:07.911 094 11451.28 36.06 56834.90 88888.00 2018-04-04 18:36:08.411 094 11451.30 36.06 56835.00 88888.00 2018-04-04 18:36:08.911 094 11451.34 36.07 56835.00 88888.00 2018-04-04 18:36:09.411 094 11451.28 36.08 56834.99 88888.00 2018-04-04 18:36:09.911 094 11451.30 36.15 56835.01 88888.00 2018-04-04 18:36:10.411 094 11451.35 36.19 56835.02 88888.00 2018-04-04 18:36:10.911 094 11451.32 36.18 56835.02 88888.00 2018-04-04 18:36:11.411 094 11451.30 36.17 56835.00 88888.00 2018-04-04 18:36:11.911 094 11451.39 36.15 56835.02 88888.00 2018-04-04 18:36:12.411 094 11451.37 36.20 56835.08 88888.00 2018-04-04 18:36:12.911 094 11451.32 36.26 56835.12 88888.00 2018-04-04 18:36:13.411 094 11451.40 36.28 56835.12 88888.00 2018-04-04 18:36:13.911 094 11451.40 36.37 56835.10 88888.00 2018-04-04 18:36:14.411 094 11451.35 36.37 56835.09 88888.00 2018-04-04 18:36:14.911 094 11451.42 36.34 56835.07 88888.00 2018-04-04 18:36:15.411 094 11451.47 36.26 56835.04 88888.00 2018-04-04 18:36:15.911 094 11451.44 36.28 56835.08 88888.00 2018-04-04 18:36:16.911 094 11451.56 36.39 56835.15 88888.00 2018-04-04 18:36:17.411 094 11451.53 36.40 56835.13 88888.00 2018-04-04 18:36:17.911 094 11451.57 36.40 56835.09 88888.00 2018-04-04 18:36:18.411 094 11451.60 36.42 56835.07 88888.00 2018-04-04 18:36:18.911 094 11451.56 36.41 56835.12 88888.00 2018-04-04 18:36:19.411 094 11451.57 36.45 56835.15 88888.00 2018-04-04 18:36:19.911 094 11451.61 36.48 56835.12 88888.00 2018-04-04 18:36:20.411 094 11451.62 36.48 56835.08 88888.00 2018-04-04 18:36:20.911 094 11451.61 36.48 56835.14 88888.00 2018-04-04 18:36:21.411 094 11451.70 36.45 56835.20 88888.00 2018-04-04 18:36:21.911 094 11451.69 36.52 56835.21 88888.00 2018-04-04 18:36:22.411 094 11451.64 36.58 56835.23 88888.00 2018-04-04 18:36:22.911 094 11451.71 36.58 56835.20 88888.00 2018-04-04 18:36:23.411 094 11451.75 36.57 56835.15 88888.00 2018-04-04 18:36:23.911 094 11451.72 36.58 56835.15 88888.00 2018-04-04 18:36:24.911 094 11451.79 36.60 56835.27 88888.00 2018-04-04 18:36:25.411 094 11451.77 36.64 56835.25 88888.00 2018-04-04 18:36:25.911 094 11451.75 36.69 56835.27 88888.00 2018-04-04 18:36:26.411 094 11451.81 36.66 56835.29 88888.00 2018-04-04 18:36:26.911 094 11451.78 36.65 56835.29 88888.00 2018-04-04 18:36:27.411 094 11451.78 36.67 56835.23 88888.00 2018-04-04 18:36:27.911 094 11451.91 36.69 56835.21 88888.00 2018-04-04 18:36:28.411 094 11451.89 36.67 56835.16 88888.00 2018-04-04 18:36:28.911 094 11451.89 36.68 56835.19 88888.00 2018-04-04 18:36:29.411 094 11451.93 36.68 56835.21 88888.00 2018-04-04 18:36:29.911 094 11451.84 36.68 56835.14 88888.00 2018-04-04 18:36:30.411 094 11451.88 36.69 56835.12 88888.00 2018-04-04 18:36:30.911 094 11451.93 36.73 56835.10 88888.00 2018-04-04 18:36:31.411 094 11451.96 36.74 56835.14 88888.00 2018-04-04 18:36:31.911 094 11451.96 36.78 56835.16 88888.00 2018-04-04 18:36:32.411 094 11452.06 36.73 56835.17 88888.00 2018-04-04 18:36:32.911 094 11452.07 36.80 56835.17 88888.00 2018-04-04 18:36:33.411 094 11452.03 36.83 56835.12 88888.00 2018-04-04 18:36:33.911 094 11451.99 36.89 56835.10 88888.00 2018-04-04 18:36:34.911 094 11452.07 36.94 56835.15 88888.00 2018-04-04 18:36:35.411 094 11452.10 36.87 56835.10 88888.00 2018-04-04 18:36:35.911 094 11452.13 36.86 56835.10 88888.00 2018-04-04 18:36:36.411 094 11452.17 36.85 56835.08 88888.00 2018-04-04 18:36:36.911 094 11452.12 36.89 56835.07 88888.00 2018-04-04 18:36:37.411 094 11452.16 36.91 56835.12 88888.00 2018-04-04 18:36:37.911 094 11452.18 36.89 56835.12 88888.00 2018-04-04 18:36:38.411 094 11452.16 36.91 56835.10 88888.00 2018-04-04 18:36:38.911 094 11452.19 36.92 56835.09 88888.00 2018-04-04 18:36:39.411 094 11452.19 36.94 56835.08 88888.00 2018-04-04 18:36:39.911 094 11452.19 36.95 56835.01 88888.00 2018-04-04 18:36:40.411 094 11452.31 36.94 56834.97 88888.00 2018-04-04 18:36:40.911 094 11452.30 36.96 56834.87 88888.00 2018-04-04 18:36:41.411 094 11452.30 37.01 56834.91 88888.00 2018-04-04 18:36:41.911 094 11452.33 36.99 56834.90 88888.00 2018-04-04 18:36:42.411 094 11452.37 37.00 56834.87 88888.00 2018-04-04 18:36:42.911 094 11452.33 36.96 56834.88 88888.00 2018-04-04 18:36:43.411 094 11452.36 37.02 56834.91 88888.00 2018-04-04 18:36:43.911 094 11452.44 37.03 56834.86 88888.00 2018-04-04 18:36:44.411 094 11452.45 36.98 56834.77 88888.00 2018-04-04 18:36:44.911 094 11452.41 36.95 56834.72 88888.00 2018-04-04 18:36:45.411 094 11452.50 36.99 56834.77 88888.00 2018-04-04 18:36:45.911 094 11452.57 36.98 56834.77 88888.00 2018-04-04 18:36:46.411 094 11452.59 36.96 56834.71 88888.00 2018-04-04 18:36:46.911 094 11452.65 36.98 56834.71 88888.00 2018-04-04 18:36:47.411 094 11452.66 36.95 56834.69 88888.00 2018-04-04 18:36:48.411 094 11452.61 36.96 56834.63 88888.00 2018-04-04 18:36:48.911 094 11452.67 36.96 56834.62 88888.00 2018-04-04 18:36:49.411 094 11452.60 36.99 56834.61 88888.00 2018-04-04 18:36:49.911 094 11452.60 36.96 56834.61 88888.00 2018-04-04 18:36:50.411 094 11452.75 36.96 56834.63 88888.00 2018-04-04 18:36:50.911 094 11452.75 36.94 56834.57 88888.00 2018-04-04 18:36:51.411 094 11452.76 36.99 56834.52 88888.00 2018-04-04 18:36:51.911 094 11452.83 37.00 56834.50 88888.00 2018-04-04 18:36:52.411 094 11452.83 37.02 56834.50 88888.00 2018-04-04 18:36:52.911 094 11452.82 37.05 56834.44 88888.00 2018-04-04 18:36:53.411 094 11452.89 37.06 56834.44 88888.00 2018-04-04 18:36:53.911 094 11452.96 37.05 56834.50 88888.00 2018-04-04 18:36:54.411 094 11452.96 37.06 56834.45 88888.00 2018-04-04 18:36:54.911 094 11452.96 37.08 56834.38 88888.00 2018-04-04 18:36:55.411 094 11453.03 37.07 56834.40 88888.00 2018-04-04 18:36:55.911 094 11453.00 37.09 56834.40 88888.00 2018-04-04 18:36:56.411 094 11452.99 37.10 56834.33 88888.00 2018-04-04 18:36:56.911 094 11453.06 37.08 56834.22 88888.00 2018-04-04 18:36:57.411 094 11453.02 37.07 56834.23 88888.00 2018-04-04 18:36:58.411 094 11453.14 37.13 56834.22 88888.00 2018-04-04 18:36:58.911 094 11453.17 37.06 56834.11 88888.00 2018-04-04 18:36:59.411 094 11453.18 37.08 56834.14 88888.00 2018-04-04 18:36:59.911 094 11453.24 37.09 56834.20 88888.00 2018-04-04 18:37:00.411 094 11453.24 37.09 56834.17 88888.00 2018-04-04 18:37:00.911 094 11453.28 37.08 56834.16 88888.00 2018-04-04 18:37:01.411 094 11453.31 37.09 56834.12 88888.00 2018-04-04 18:37:01.911 094 11453.35 37.09 56834.12 88888.00 2018-04-04 18:37:02.411 094 11453.36 37.08 56834.12 88888.00 2018-04-04 18:37:02.911 094 11453.37 37.07 56834.16 88888.00 2018-04-04 18:37:03.411 094 11453.42 37.09 56834.22 88888.00 2018-04-04 18:37:03.911 094 11453.42 37.05 56834.17 88888.00 2018-04-04 18:37:04.411 094 11453.46 37.05 56834.13 88888.00 2018-04-04 18:37:04.911 094 11453.49 37.05 56834.12 88888.00 2018-04-04 18:37:05.411 094 11453.45 37.02 56834.11 88888.00 2018-04-04 18:37:05.911 094 11453.46 37.09 56834.13 88888.00 2018-04-04 18:37:06.411 094 11453.59 37.12 56834.12 88888.00 2018-04-04 18:37:06.911 094 11453.59 37.10 56834.10 88888.00 2018-04-04 18:37:07.411 094 11453.59 37.10 56834.18 88888.00 2018-04-04 18:37:07.911 094 11453.66 37.14 56834.16 88888.00 2018-04-04 18:37:08.411 094 11453.64 37.15 56834.10 88888.00 2018-04-04 18:37:08.911 094 11453.65 37.19 56834.17 88888.00 2018-04-04 18:37:09.411 094 11453.69 37.14 56834.10 88888.00 2018-04-04 18:37:09.911 094 11453.72 37.13 56834.03 88888.00 2018-04-04 18:37:10.411 094 11453.66 37.15 56834.01 88888.00 2018-04-04 18:37:10.911 094 11453.69 37.17 56834.01 88888.00 2018-04-04 18:37:11.411 094 11453.77 37.26 56834.00 88888.00 2018-04-04 18:37:11.911 094 11453.72 37.23 56833.95 88888.00 2018-04-04 18:37:12.411 094 11453.72 37.20 56833.98 88888.00 2018-04-04 18:37:12.911 094 11453.86 37.19 56833.95 88888.00 2018-04-04 18:37:13.411 094 11453.89 37.21 56833.92 88888.00 2018-04-04 18:37:13.911 094 11453.83 37.25 56833.92 88888.00 2018-04-04 18:37:14.411 094 11453.87 37.26 56833.91 88888.00 2018-04-04 18:37:14.911 094 11453.89 37.25 56833.91 88888.00 2018-04-04 18:37:15.411 094 11453.85 37.23 56833.91 88888.00 2018-04-04 18:37:15.911 094 11453.99 37.23 56833.88 88888.00 2018-04-04 18:37:16.411 094 11454.00 37.20 56833.85 88888.00 2018-04-04 18:37:16.911 094 11453.94 37.22 56833.86 88888.00 2018-04-04 18:37:17.411 094 11454.00 37.22 56833.88 88888.00 2018-04-04 18:37:17.911 094 11454.10 37.25 56833.87 88888.00 2018-04-04 18:37:18.412 094 11454.10 37.26 56833.79 88888.00 2018-04-04 18:37:18.912 094 11454.14 37.28 56833.72 88888.00 2018-04-04 18:37:19.412 094 11454.20 37.26 56833.84 88888.00 2018-04-04 18:37:19.912 094 11454.18 37.22 56833.82 88888.00 2018-04-04 18:37:20.412 094 11454.20 37.30 56833.85 88888.00 2018-04-04 18:37:20.912 094 11454.32 37.32 56833.79 88888.00 2018-04-04 18:37:21.412 094 11454.31 37.32 56833.74 88888.00 2018-04-04 18:37:21.912 094 11454.27 37.33 56833.77 88888.00 2018-04-04 18:37:22.412 094 11454.28 37.36 56833.80 88888.00 2018-04-04 18:37:22.912 094 11454.31 37.34 56833.74 88888.00 2018-04-04 18:37:23.412 094 11454.29 37.34 56833.75 88888.00 2018-04-04 18:37:23.912 094 11454.38 37.37 56833.74 88888.00 2018-04-04 18:37:24.412 094 11454.45 37.37 56833.73 88888.00 2018-04-04 18:37:24.912 094 11454.41 37.37 56833.73 88888.00 2018-04-04 18:37:25.412 094 11454.42 37.37 56833.75 88888.00 2018-04-04 18:37:25.912 094 11454.55 37.36 56833.79 88888.00 2018-04-04 18:37:26.412 094 11454.48 37.30 56833.68 88888.00 2018-04-04 18:37:26.912 094 11454.42 37.29 56833.68 88888.00 2018-04-04 18:37:27.412 094 11454.53 37.33 56833.68 88888.00 2018-04-04 18:37:27.912 094 11454.62 37.29 56833.68 88888.00 2018-04-04 18:37:28.412 094 11454.63 37.32 56833.68 88888.00 2018-04-04 18:37:28.912 094 11454.63 37.34 56833.66 88888.00 2018-04-04 18:37:29.912 094 11454.67 37.35 56833.68 88888.00 2018-04-04 18:37:30.412 094 11454.63 37.41 56833.68 88888.00 2018-04-04 18:37:30.912 094 11454.64 37.43 56833.67 88888.00 2018-04-04 18:37:31.412 094 11454.67 37.43 56833.68 88888.00 2018-04-04 18:37:31.912 094 11454.77 37.47 56833.67 88888.00 2018-04-04 18:37:32.412 094 11454.84 37.46 56833.69 88888.00 2018-04-04 18:37:32.912 094 11454.85 37.44 56833.69 88888.00 2018-04-04 18:37:33.412 094 11454.85 37.46 56833.73 88888.00 2018-04-04 18:37:33.912 094 11454.91 37.48 56833.67 88888.00 2018-04-04 18:37:34.412 094 11454.84 37.43 56833.68 88888.00 2018-04-04 18:37:34.912 094 11454.84 37.43 56833.63 88888.00 2018-04-04 18:37:35.412 094 11454.94 37.42 56833.62 88888.00 2018-04-04 18:37:35.912 094 11454.92 37.41 56833.67 88888.00 2018-04-04 18:37:36.412 094 11454.97 37.40 56833.68 88888.00 2018-04-04 18:37:36.912 094 11455.11 37.48 56833.75 88888.00 2018-04-04 18:37:37.912 094 11454.95 37.40 56833.71 88888.00 2018-04-04 18:37:38.412 094 11454.97 37.44 56833.79 88888.00 2018-04-04 18:37:38.912 094 11455.01 37.41 56833.75 88888.00 2018-04-04 18:37:39.912 094 11455.16 37.42 56833.75 88888.00 2018-04-04 18:37:40.412 094 11455.15 37.39 56833.72 88888.00 2018-04-04 18:37:40.912 094 11455.16 37.37 56833.72 88888.00 2018-04-04 18:37:41.412 094 11455.18 37.41 56833.75 88888.00 2018-04-04 18:37:41.912 094 11455.21 37.43 56833.69 88888.00 2018-04-04 18:37:42.412 094 11455.19 37.47 56833.71 88888.00 2018-04-04 18:37:42.912 094 11455.18 37.47 56833.77 88888.00 2018-04-04 18:37:43.412 094 11455.23 37.47 56833.73 88888.00 2018-04-04 18:37:43.912 094 11455.16 37.47 56833.74 88888.00 2018-04-04 18:37:44.412 094 11455.17 37.48 56833.79 88888.00 2018-04-04 18:37:44.912 094 11455.22 37.47 56833.82 88888.00 2018-04-04 18:37:45.412 094 11455.23 37.48 56833.85 88888.00 2018-04-04 18:37:45.912 094 11455.18 37.53 56833.87 88888.00 2018-04-04 18:37:46.412 094 11455.23 37.55 56833.88 88888.00 2018-04-04 18:37:46.912 094 11455.26 37.55 56833.91 88888.00 2018-04-04 18:37:47.412 094 11455.21 37.55 56833.88 88888.00 2018-04-04 18:37:47.912 094 11455.24 37.56 56833.87 88888.00 2018-04-04 18:37:48.412 094 11455.30 37.61 56833.94 88888.00 2018-04-04 18:37:48.912 094 11455.29 37.64 56833.94 88888.00 2018-04-04 18:37:49.412 094 11455.25 37.68 56833.95 88888.00 2018-04-04 18:37:49.912 094 11455.29 37.68 56833.98 88888.00 2018-04-04 18:37:50.412 094 11455.32 37.66 56834.06 88888.00 2018-04-04 18:37:50.912 094 11455.28 37.64 56834.09 88888.00 2018-04-04 18:37:51.412 094 11455.35 37.66 56834.11 88888.00 2018-04-04 18:37:51.912 094 11455.33 37.67 56834.16 88888.00 2018-04-04 18:37:52.412 094 11455.35 37.64 56834.19 88888.00 2018-04-04 18:37:52.912 094 11455.37 37.62 56834.16 88888.00 2018-04-04 18:37:53.412 094 11455.33 37.63 56834.19 88888.00 2018-04-04 18:37:53.912 094 11455.28 37.64 56834.22 88888.00 2018-04-04 18:37:54.412 094 11455.33 37.64 56834.19 88888.00 2018-04-04 18:37:54.912 094 11455.39 37.66 56834.25 88888.00 2018-04-04 18:37:55.412 094 11455.35 37.62 56834.24 88888.00 2018-04-04 18:37:55.912 094 11455.33 37.66 56834.29 88888.00 2018-04-04 18:37:56.412 094 11455.40 37.67 56834.31 88888.00 2018-04-04 18:37:56.912 094 11455.38 37.68 56834.22 88888.00 2018-04-04 18:37:57.412 094 11455.40 37.73 56834.23 88888.00 2018-04-04 18:37:57.912 094 11455.42 37.77 56834.29 88888.00 2018-04-04 18:37:58.412 094 11455.40 37.73 56834.37 88888.00 2018-04-04 18:37:58.912 094 11455.36 37.73 56834.42 88888.00 2018-04-04 18:37:59.412 094 11455.42 37.81 56834.45 88888.00 2018-04-04 18:37:59.912 094 11455.39 37.83 56834.45 88888.00 2018-04-04 18:38:00.412 094 11455.37 37.82 56834.45 88888.00 2018-04-04 18:38:00.912 094 11455.37 37.81 56834.43 88888.00 2018-04-04 18:38:01.412 094 11455.42 37.82 56834.38 88888.00 2018-04-04 18:38:01.912 094 11455.40 37.82 56834.36 88888.00 2018-04-04 18:38:02.412 094 11455.45 37.83 56834.40 88888.00 2018-04-04 18:38:02.912 094 11455.49 37.85 56834.38 88888.00 2018-04-04 18:38:03.412 094 11455.49 37.84 56834.38 88888.00 2018-04-04 18:38:03.912 094 11455.49 37.85 56834.39 88888.00 2018-04-04 18:38:04.412 094 11455.53 37.88 56834.44 88888.00 2018-04-04 18:38:04.912 094 11455.63 37.89 56834.44 88888.00 2018-04-04 18:38:05.412 094 11455.61 37.90 56834.45 88888.00 2018-04-04 18:38:05.912 094 11455.57 37.90 56834.46 88888.00 2018-04-04 18:38:06.412 094 11455.57 37.97 56834.52 88888.00 2018-04-04 18:38:06.912 094 11455.65 38.00 56834.46 88888.00 2018-04-04 18:38:07.412 094 11455.67 37.98 56834.42 88888.00 2018-04-04 18:38:07.912 094 11455.66 37.95 56834.44 88888.00 2018-04-04 18:38:08.412 094 11455.65 37.97 56834.48 88888.00 2018-04-04 18:38:08.912 094 11455.64 38.00 56834.48 88888.00 2018-04-04 18:38:09.412 094 11455.61 38.00 56834.40 88888.00 2018-04-04 18:38:09.912 094 11455.63 38.02 56834.40 88888.00 2018-04-04 18:38:10.412 094 11455.72 38.01 56834.39 88888.00 2018-04-04 18:38:10.912 094 11455.80 37.91 56834.39 88888.00 2018-04-04 18:38:11.412 094 11455.78 37.85 56834.38 88888.00 2018-04-04 18:38:11.912 094 11455.74 37.85 56834.38 88888.00 2018-04-04 18:38:12.412 094 11455.79 37.87 56834.32 88888.00 2018-04-04 18:38:12.912 094 11455.78 37.88 56834.32 88888.00 2018-04-04 18:38:13.412 094 11455.73 37.90 56834.30 88888.00 2018-04-04 18:38:13.912 094 11455.78 37.92 56834.29 88888.00 2018-04-04 18:38:14.412 094 11455.78 37.90 56834.31 88888.00 2018-04-04 18:38:14.912 094 11455.74 37.95 56834.31 88888.00 2018-04-04 18:38:15.412 094 11455.77 37.97 56834.31 88888.00 2018-04-04 18:38:15.912 094 11455.79 37.94 56834.27 88888.00 2018-04-04 18:38:16.412 094 11455.78 37.92 56834.29 88888.00 2018-04-04 18:38:16.912 094 11455.74 37.94 56834.29 88888.00 2018-04-04 18:38:17.412 094 11455.78 37.91 56834.24 88888.00 2018-04-04 18:38:17.912 094 11455.77 37.91 56834.22 88888.00 2018-04-04 18:38:18.412 094 11455.78 37.94 56834.22 88888.00 2018-04-04 18:38:18.912 094 11455.82 37.92 56834.22 88888.00 2018-04-04 18:38:19.412 094 11455.80 37.92 56834.22 88888.00 2018-04-04 18:38:19.912 094 11455.75 37.90 56834.19 88888.00 2018-04-04 18:38:20.412 094 11455.79 37.88 56834.17 88888.00 2018-04-04 18:38:20.912 094 11455.80 37.84 56834.18 88888.00 2018-04-04 18:38:21.412 094 11455.80 37.84 56834.11 88888.00 2018-04-04 18:38:21.912 094 11455.87 37.81 56834.07 88888.00 2018-04-04 18:38:22.412 094 11455.96 37.74 56834.13 88888.00 2018-04-04 18:38:22.912 094 11455.88 37.76 56834.12 88888.00 2018-04-04 18:38:23.412 094 11455.82 37.76 56834.06 88888.00 2018-04-04 18:38:23.912 094 11455.82 37.77 56834.04 88888.00 2018-04-04 18:38:24.412 094 11455.78 37.77 56834.09 88888.00 2018-04-04 18:38:24.912 094 11455.79 37.80 56834.10 88888.00 2018-04-04 18:38:25.412 094 11455.89 37.76 56834.06 88888.00 2018-04-04 18:38:25.912 094 11455.93 37.78 56834.07 88888.00 2018-04-04 18:38:26.412 094 11455.88 37.78 56834.11 88888.00 2018-04-04 18:38:26.912 094 11455.87 37.76 56834.12 88888.00 2018-04-04 18:38:27.412 094 11455.86 37.74 56834.09 88888.00 2018-04-04 18:38:27.912 094 11455.85 37.71 56834.01 88888.00 2018-04-04 18:38:28.412 094 11455.88 37.69 56834.03 88888.00 2018-04-04 18:38:28.912 094 11455.95 37.62 56834.04 88888.00 2018-04-04 18:38:29.412 094 11455.91 37.68 56834.05 88888.00 2018-04-04 18:38:29.912 094 11455.89 37.70 56834.03 88888.00 2018-04-04 18:38:30.412 094 11455.82 37.68 56834.04 88888.00 2018-04-04 18:38:30.912 094 11455.77 37.69 56834.10 88888.00 2018-04-04 18:38:31.412 094 11455.88 37.68 56834.16 88888.00 2018-04-04 18:38:31.912 094 11455.93 37.64 56834.13 88888.00 2018-04-04 18:38:32.412 094 11455.87 37.66 56834.11 88888.00 2018-04-04 18:38:32.912 094 11455.84 37.63 56834.09 88888.00 2018-04-04 18:38:33.412 094 11455.86 37.66 56834.07 88888.00 2018-04-04 18:38:33.912 094 11455.80 37.61 56834.12 88888.00 2018-04-04 18:38:34.412 094 11455.77 37.62 56834.16 88888.00 2018-04-04 18:38:34.912 094 11455.80 37.54 56834.16 88888.00 2018-04-04 18:38:35.412 094 11455.75 37.58 56834.19 88888.00 2018-04-04 18:38:35.912 094 11455.72 37.64 56834.25 88888.00 2018-04-04 18:38:36.412 094 11455.71 37.61 56834.24 88888.00 2018-04-04 18:38:36.912 094 11455.73 37.57 56834.22 88888.00 2018-04-04 18:38:37.412 094 11455.71 37.54 56834.25 88888.00 2018-04-04 18:38:37.912 094 11455.77 37.54 56834.25 88888.00 2018-04-04 18:38:38.412 094 11455.75 37.50 56834.26 88888.00 2018-04-04 18:38:38.912 094 11455.67 37.47 56834.31 88888.00 2018-04-04 18:38:39.412 094 11455.74 37.47 56834.36 88888.00 2018-04-04 18:38:39.912 094 11455.77 37.44 56834.37 88888.00 2018-04-04 18:38:40.412 094 11455.68 37.44 56834.37 88888.00 2018-04-04 18:38:40.912 094 11455.74 37.42 56834.35 88888.00 2018-04-04 18:38:41.412 094 11455.77 37.41 56834.32 88888.00 2018-04-04 18:38:41.912 094 11455.70 37.42 56834.45 88888.00 2018-04-04 18:38:42.912 094 11455.61 37.44 56834.44 88888.00 2018-04-04 18:38:43.412 094 11455.54 37.40 56834.48 88888.00 2018-04-04 18:38:43.912 094 11455.54 37.46 56834.51 88888.00 2018-04-04 18:38:44.412 094 11455.63 37.43 56834.49 88888.00 2018-04-04 18:38:44.912 094 11455.52 37.40 56834.57 88888.00 2018-04-04 18:38:45.412 094 11455.51 37.40 56834.57 88888.00 2018-04-04 18:38:45.912 094 11455.58 37.39 56834.52 88888.00 2018-04-04 18:38:46.412 094 11455.53 37.30 56834.57 88888.00 2018-04-04 18:38:46.912 094 11455.53 37.29 56834.54 88888.00 2018-04-04 18:38:47.412 094 11455.64 37.33 56834.57 88888.00 2018-04-04 18:38:47.912 094 11455.71 37.29 56834.56 88888.00 2018-04-04 18:38:48.412 094 11455.74 37.29 56834.59 88888.00 2018-04-04 18:38:48.912 094 11455.65 37.32 56834.58 88888.00 2018-04-04 18:38:49.412 094 11455.56 37.36 56834.61 88888.00 2018-04-04 18:38:49.912 094 11455.51 37.36 56834.69 88888.00 2018-04-04 18:38:50.412 094 11455.59 37.37 56834.69 88888.00 2018-04-04 18:38:50.912 094 11455.58 37.36 56834.71 88888.00 2018-04-04 18:38:51.412 094 11455.51 37.35 56834.69 88888.00 2018-04-04 18:38:51.912 094 11455.51 37.34 56834.71 88888.00 2018-04-04 18:38:52.912 094 11455.49 37.34 56834.75 88888.00 2018-04-04 18:38:53.412 094 11455.49 37.39 56834.77 88888.00 2018-04-04 18:38:53.912 094 11455.49 37.40 56834.75 88888.00 2018-04-04 18:38:54.412 094 11455.51 37.37 56834.78 88888.00 2018-04-04 18:38:54.912 094 11455.46 37.40 56834.83 88888.00 2018-04-04 18:38:55.412 094 11455.47 37.40 56834.81 88888.00 2018-04-04 18:38:55.912 094 11455.52 37.40 56834.78 88888.00 2018-04-04 18:38:56.412 094 11455.42 37.37 56834.82 88888.00 2018-04-04 18:38:56.912 094 11455.49 37.41 56834.84 88888.00 2018-04-04 18:38:57.412 094 11455.50 37.40 56834.87 88888.00 2018-04-04 18:38:57.912 094 11455.43 37.39 56834.86 88888.00 2018-04-04 18:38:58.412 094 11455.39 37.42 56834.87 88888.00 2018-04-04 18:38:58.912 094 11455.38 37.43 56834.94 88888.00 2018-04-04 18:38:59.412 094 11455.31 37.44 56834.90 88888.00 2018-04-04 18:38:59.912 094 11455.33 37.53 56834.95 88888.00 2018-04-04 18:39:00.912 094 11455.30 37.50 56835.01 88888.00 2018-04-04 18:39:01.412 094 11455.37 37.54 56835.00 88888.00 2018-04-04 18:39:01.912 094 11455.39 37.54 56835.00 88888.00 2018-04-04 18:39:02.412 094 11455.37 37.54 56835.06 88888.00 2018-04-04 18:39:02.912 094 11455.33 37.53 56835.03 88888.00 2018-04-04 18:39:03.412 094 11455.39 37.56 56835.04 88888.00 2018-04-04 18:39:03.912 094 11455.36 37.56 56835.07 88888.00 2018-04-04 18:39:04.412 094 11455.31 37.51 56835.22 88888.00 2018-04-04 18:39:04.912 094 11455.33 37.56 56835.27 88888.00 2018-04-04 18:39:05.412 094 11455.38 37.58 56835.21 88888.00 2018-04-04 18:39:05.912 094 11455.44 37.61 56835.20 88888.00 2018-04-04 18:39:06.412 094 11455.38 37.61 56835.27 88888.00 2018-04-04 18:39:06.912 094 11455.42 37.60 56835.31 88888.00 2018-04-04 18:39:07.412 094 11455.35 37.55 56835.34 88888.00 2018-04-04 18:39:07.912 094 11455.37 37.53 56835.36 88888.00 2018-04-04 18:39:08.412 094 11455.39 37.51 56835.44 88888.00 2018-04-04 18:39:08.912 094 11455.28 37.49 56835.51 88888.00 2018-04-04 18:39:09.412 094 11455.31 37.55 56835.52 88888.00 2018-04-04 18:39:09.912 094 11455.37 37.55 56835.58 88888.00 2018-04-04 18:39:10.412 094 11455.37 37.54 56835.61 88888.00 2018-04-04 18:39:10.912 094 11455.30 37.51 56835.55 88888.00 2018-04-04 18:39:11.412 094 11455.40 37.56 56835.60 88888.00 2018-04-04 18:39:11.912 094 11455.37 37.53 56835.64 88888.00 2018-04-04 18:39:12.412 094 11455.28 37.51 56835.65 88888.00 2018-04-04 18:39:12.912 094 11455.43 37.56 56835.70 88888.00 2018-04-04 18:39:13.412 094 11455.39 37.55 56835.70 88888.00 2018-04-04 18:39:13.912 094 11455.29 37.50 56835.71 88888.00 2018-04-04 18:39:14.412 094 11455.29 37.53 56835.70 88888.00 2018-04-04 18:39:14.912 094 11455.35 37.58 56835.73 88888.00 2018-04-04 18:39:15.412 094 11455.39 37.60 56835.73 88888.00 2018-04-04 18:39:15.913 094 11455.36 37.62 56835.76 88888.00 2018-04-04 18:39:16.413 094 11455.42 37.63 56835.77 88888.00 2018-04-04 18:39:16.913 094 11455.35 37.64 56835.77 88888.00 2018-04-04 18:39:17.413 094 11455.32 37.60 56835.77 88888.00 2018-04-04 18:39:17.913 094 11455.36 37.51 56835.76 88888.00 2018-04-04 18:39:18.413 094 11455.32 37.51 56835.77 88888.00 2018-04-04 18:39:18.913 094 11455.29 37.56 56835.80 88888.00 2018-04-04 18:39:19.413 094 11455.30 37.61 56835.81 88888.00 2018-04-04 18:39:19.913 094 11455.32 37.62 56835.83 88888.00 2018-04-04 18:39:20.413 094 11455.35 37.61 56835.86 88888.00 2018-04-04 18:39:20.913 094 11455.33 37.58 56835.87 88888.00 2018-04-04 18:39:21.413 094 11455.36 37.62 56835.91 88888.00 2018-04-04 18:39:21.913 094 11455.32 37.63 56835.91 88888.00 2018-04-04 18:39:22.413 094 11455.32 37.68 56835.90 88888.00 2018-04-04 18:39:22.913 094 11455.32 37.66 56835.91 88888.00 2018-04-04 18:39:23.413 094 11455.31 37.64 56835.91 88888.00 2018-04-04 18:39:23.913 094 11455.31 37.67 56835.93 88888.00 2018-04-04 18:39:24.413 094 11455.32 37.68 56835.91 88888.00 2018-04-04 18:39:24.913 094 11455.32 37.67 56835.86 88888.00 2018-04-04 18:39:25.413 094 11455.32 37.66 56835.91 88888.00 2018-04-04 18:39:25.913 094 11455.38 37.64 56835.93 88888.00 2018-04-04 18:39:26.413 094 11455.44 37.58 56835.94 88888.00 2018-04-04 18:39:26.913 094 11455.33 37.63 56835.92 88888.00 2018-04-04 18:39:27.413 094 11455.38 37.68 56835.91 88888.00 2018-04-04 18:39:27.913 094 11455.40 37.67 56835.86 88888.00 2018-04-04 18:39:28.413 094 11455.35 37.67 56835.91 88888.00 2018-04-04 18:39:28.913 094 11455.42 37.67 56835.93 88888.00 2018-04-04 18:39:29.413 094 11455.40 37.66 56835.86 88888.00 2018-04-04 18:39:29.913 094 11455.51 37.66 56835.89 88888.00 2018-04-04 18:39:30.413 094 11455.60 37.66 56835.92 88888.00 2018-04-04 18:39:30.913 094 11455.50 37.63 56835.92 88888.00 2018-04-04 18:39:31.413 094 11455.47 37.63 56835.91 88888.00 2018-04-04 18:39:31.913 094 11455.45 37.67 56835.90 88888.00 2018-04-04 18:39:32.413 094 11455.44 37.64 56835.94 88888.00 2018-04-04 18:39:32.913 094 11455.43 37.60 56835.97 88888.00 2018-04-04 18:39:33.413 094 11455.42 37.63 56835.91 88888.00 2018-04-04 18:39:34.413 094 11455.46 37.67 56835.93 88888.00 2018-04-04 18:39:34.913 094 11455.53 37.70 56835.90 88888.00 2018-04-04 18:39:35.413 094 11455.60 37.73 56835.86 88888.00 2018-04-04 18:39:35.913 094 11455.49 37.68 56835.90 88888.00 2018-04-04 18:39:36.413 094 11455.46 37.66 56835.89 88888.00 2018-04-04 18:39:36.913 094 11455.51 37.63 56835.79 88888.00 2018-04-04 18:39:37.413 094 11455.52 37.57 56835.83 88888.00 2018-04-04 18:39:37.913 094 11455.52 37.29 56835.89 88888.00 2018-04-04 18:39:38.413 094 11455.60 37.40 56835.92 88888.00 2018-04-04 18:39:38.913 094 11455.60 37.58 56835.94 88888.00 2018-04-04 18:39:39.413 094 11455.58 37.62 56835.94 88888.00 2018-04-04 18:39:39.913 094 11455.59 37.66 56835.94 88888.00 2018-04-04 18:39:40.413 094 11455.70 37.62 56835.90 88888.00 2018-04-04 18:39:40.913 094 11455.64 37.55 56835.90 88888.00 2018-04-04 18:39:41.413 094 11455.60 37.56 56835.94 88888.00 2018-04-04 18:39:41.913 094 11455.65 37.57 56835.93 88888.00 2018-04-04 18:39:42.413 094 11455.68 37.56 56835.92 88888.00 2018-04-04 18:39:42.913 094 11455.67 37.63 56835.94 88888.00 2018-04-04 18:39:43.413 094 11455.77 37.69 56835.92 88888.00 2018-04-04 18:39:43.913 094 11455.79 37.66 56835.92 88888.00 2018-04-04 18:39:44.413 094 11455.71 37.58 56835.91 88888.00 2018-04-04 18:39:44.913 094 11455.74 37.53 56835.91 88888.00 2018-04-04 18:39:45.413 094 11455.77 37.50 56835.92 88888.00 2018-04-04 18:39:45.913 094 11455.73 37.49 56835.94 88888.00 2018-04-04 18:39:46.413 094 11455.77 37.50 56835.99 88888.00 2018-04-04 18:39:46.913 094 11455.84 37.50 56836.02 88888.00 2018-04-04 18:39:47.413 094 11455.74 37.50 56836.03 88888.00 2018-04-04 18:39:47.913 094 11455.74 37.51 56836.02 88888.00 2018-04-04 18:39:48.413 094 11455.79 37.54 56835.97 88888.00 2018-04-04 18:39:48.913 094 11455.78 37.55 56835.96 88888.00 2018-04-04 18:39:49.413 094 11455.73 37.56 56835.98 88888.00 2018-04-04 18:39:49.913 094 11455.77 37.57 56835.97 88888.00 2018-04-04 18:39:50.413 094 11455.75 37.57 56835.97 88888.00 2018-04-04 18:39:50.913 094 11455.75 37.56 56835.92 88888.00 2018-04-04 18:39:51.413 094 11455.77 37.55 56835.98 88888.00 2018-04-04 18:39:51.913 094 11455.79 37.50 56836.04 88888.00 2018-04-04 18:39:52.413 094 11455.77 37.50 56836.05 88888.00 2018-04-04 18:39:52.913 094 11455.80 37.54 56836.08 88888.00 2018-04-04 18:39:53.413 094 11455.82 37.56 56836.10 88888.00 2018-04-04 18:39:53.913 094 11455.73 37.56 56836.06 88888.00 2018-04-04 18:39:54.413 094 11455.70 37.58 56836.05 88888.00 2018-04-04 18:39:54.913 094 11455.79 37.58 56836.04 88888.00 2018-04-04 18:39:55.413 094 11455.81 37.55 56836.05 88888.00 2018-04-04 18:39:55.913 094 11455.79 37.56 56836.10 88888.00 2018-04-04 18:39:56.413 094 11455.77 37.58 56836.12 88888.00 2018-04-04 18:39:56.913 094 11455.72 37.57 56836.11 88888.00 2018-04-04 18:39:57.413 094 11455.71 37.56 56836.13 88888.00 2018-04-04 18:39:57.913 094 11455.75 37.55 56836.19 88888.00 2018-04-04 18:39:58.413 094 11455.75 37.56 56836.17 88888.00 2018-04-04 18:39:58.913 094 11455.74 37.55 56836.18 88888.00 2018-04-04 18:39:59.413 094 11455.77 37.60 56836.17 88888.00 2018-04-04 18:39:59.913 094 11455.78 37.55 56836.13 88888.00 2018-04-04 18:40:00.413 094 11455.75 37.56 56836.12 88888.00 2018-04-04 18:40:00.913 094 11455.78 37.58 56836.15 88888.00 2018-04-04 18:40:01.413 094 11455.75 37.58 56836.13 88888.00 2018-04-04 18:40:01.913 094 11455.73 37.58 56836.15 88888.00 2018-04-04 18:40:02.413 094 11455.77 37.58 56836.22 88888.00 2018-04-04 18:40:02.913 094 11455.79 37.63 56836.24 88888.00 2018-04-04 18:40:03.413 094 11455.74 37.67 56836.25 88888.00 2018-04-04 18:40:03.913 094 11455.77 37.70 56836.24 88888.00 2018-04-04 18:40:04.413 094 11455.81 37.68 56836.18 88888.00 2018-04-04 18:40:04.913 094 11455.75 37.67 56836.15 88888.00 2018-04-04 18:40:05.913 094 11455.78 37.73 56836.15 88888.00 2018-04-04 18:40:06.413 094 11455.75 37.69 56836.13 88888.00 2018-04-04 18:40:06.913 094 11455.72 37.70 56836.10 88888.00 2018-04-04 18:40:07.413 094 11455.80 37.71 56836.08 88888.00 2018-04-04 18:40:07.913 094 11455.80 37.70 56836.08 88888.00 2018-04-04 18:40:08.413 094 11455.73 37.73 56836.13 88888.00 2018-04-04 18:40:08.913 094 11455.78 37.74 56836.08 88888.00 2018-04-04 18:40:09.413 094 11455.80 37.70 56836.10 88888.00 2018-04-04 18:40:09.913 094 11455.77 37.74 56836.10 88888.00 2018-04-04 18:40:10.413 094 11455.80 37.74 56836.12 88888.00 2018-04-04 18:40:10.913 094 11455.84 37.75 56836.09 88888.00 2018-04-04 18:40:11.413 094 11455.82 37.67 56836.10 88888.00 2018-04-04 18:40:11.913 094 11455.91 37.66 56836.10 88888.00 2018-04-04 18:40:12.413 094 11455.93 37.68 56836.09 88888.00 2018-04-04 18:40:12.913 094 11455.81 37.67 56836.04 88888.00 2018-04-04 18:40:13.913 094 11455.82 37.68 56835.96 88888.00 2018-04-04 18:40:14.413 094 11455.79 37.64 56835.96 88888.00 2018-04-04 18:40:14.913 094 11455.74 37.60 56835.97 88888.00 2018-04-04 18:40:15.413 094 11455.81 37.62 56835.98 88888.00 2018-04-04 18:40:15.913 094 11455.89 37.61 56835.93 88888.00 2018-04-04 18:40:16.413 094 11455.92 37.62 56835.92 88888.00 2018-04-04 18:40:16.913 094 11455.92 37.66 56835.91 88888.00 2018-04-04 18:40:17.413 094 11455.95 37.66 56835.86 88888.00 2018-04-04 18:40:17.913 094 11455.80 37.63 56835.77 88888.00 2018-04-04 18:40:18.413 094 11455.91 37.66 56835.78 88888.00 2018-04-04 18:40:18.913 094 11456.02 37.66 56835.74 88888.00 2018-04-04 18:40:19.413 094 11455.95 37.63 56835.73 88888.00 2018-04-04 18:40:19.913 094 11455.93 37.60 56835.74 88888.00 2018-04-04 18:40:20.413 094 11456.03 37.61 56835.71 88888.00 2018-04-04 18:40:20.913 094 11456.03 37.63 56835.73 88888.00 2018-04-04 18:40:21.413 094 11456.07 37.63 56835.72 88888.00 2018-04-04 18:40:21.913 094 11456.12 37.66 56835.73 88888.00 2018-04-04 18:40:22.413 094 11456.05 37.67 56835.67 88888.00 2018-04-04 18:40:22.913 094 11456.08 37.66 56835.65 88888.00 2018-04-04 18:40:23.413 094 11456.16 37.62 56835.70 88888.00 2018-04-04 18:40:23.913 094 11456.19 37.60 56835.64 88888.00 2018-04-04 18:40:24.413 094 11456.21 37.63 56835.61 88888.00 2018-04-04 18:40:24.913 094 11456.23 37.66 56835.66 88888.00 2018-04-04 18:40:25.413 094 11456.26 37.66 56835.64 88888.00 2018-04-04 18:40:25.913 094 11456.26 37.62 56835.60 88888.00 2018-04-04 18:40:26.413 094 11456.28 37.68 56835.60 88888.00 2018-04-04 18:40:26.913 094 11456.28 37.64 56835.53 88888.00 2018-04-04 18:40:27.413 094 11456.24 37.62 56835.59 88888.00 2018-04-04 18:40:27.913 094 11456.24 37.64 56835.60 88888.00 2018-04-04 18:40:28.413 094 11456.28 37.67 56835.54 88888.00 2018-04-04 18:40:28.913 094 11456.26 37.66 56835.52 88888.00 2018-04-04 18:40:29.413 094 11456.23 37.67 56835.59 88888.00 2018-04-04 18:40:29.913 094 11456.30 37.68 56835.63 88888.00 2018-04-04 18:40:30.413 094 11456.30 37.67 56835.67 88888.00 2018-04-04 18:40:30.913 094 11456.30 37.68 56835.64 88888.00 2018-04-04 18:40:31.413 094 11456.34 37.70 56835.63 88888.00 2018-04-04 18:40:31.913 094 11456.37 37.68 56835.63 88888.00 2018-04-04 18:40:32.413 094 11456.40 37.73 56835.65 88888.00 2018-04-04 18:40:32.913 094 11456.41 37.77 56835.66 88888.00 2018-04-04 18:40:33.413 094 11456.39 37.75 56835.64 88888.00 2018-04-04 18:40:33.913 094 11456.35 37.73 56835.64 88888.00 2018-04-04 18:40:34.413 094 11456.31 37.78 56835.66 88888.00 2018-04-04 18:40:34.913 094 11456.27 37.78 56835.65 88888.00 2018-04-04 18:40:35.413 094 11456.34 37.78 56835.68 88888.00 2018-04-04 18:40:35.913 094 11456.33 37.77 56835.73 88888.00 2018-04-04 18:40:36.413 094 11456.33 37.76 56835.79 88888.00 2018-04-04 18:40:37.413 094 11456.41 37.83 56835.76 88888.00 2018-04-04 18:40:37.913 094 11456.48 37.83 56835.72 88888.00 2018-04-04 18:40:38.413 094 11456.42 37.82 56835.76 88888.00 2018-04-04 18:40:38.913 094 11456.44 37.83 56835.83 88888.00 2018-04-04 18:40:39.413 094 11456.54 37.90 56835.86 88888.00 2018-04-04 18:40:39.913 094 11456.46 37.89 56835.81 88888.00 2018-04-04 18:40:40.413 094 11456.42 37.89 56835.79 88888.00 2018-04-04 18:40:40.913 094 11456.46 37.92 56835.79 88888.00 2018-04-04 18:40:41.413 094 11456.46 37.92 56835.81 88888.00 2018-04-04 18:40:41.913 094 11456.43 37.91 56835.86 88888.00 2018-04-04 18:40:42.413 094 11456.48 38.04 56835.89 88888.00 2018-04-04 18:40:42.913 094 11456.48 38.02 56835.92 88888.00 2018-04-04 18:40:43.413 094 11456.43 38.01 56835.97 88888.00 2018-04-04 18:40:43.913 094 11456.44 38.05 56835.93 88888.00 2018-04-04 18:40:44.413 094 11456.51 38.03 56835.93 88888.00 2018-04-04 18:40:44.913 094 11456.42 38.03 56835.89 88888.00 2018-04-04 18:40:45.413 094 11456.44 38.04 56835.92 88888.00 2018-04-04 18:40:45.913 094 11456.55 38.08 56835.93 88888.00 2018-04-04 18:40:46.413 094 11456.46 38.04 56835.96 88888.00 2018-04-04 18:40:46.913 094 11456.44 38.10 56835.96 88888.00 2018-04-04 18:40:47.413 094 11456.54 38.10 56835.96 88888.00 2018-04-04 18:40:47.913 094 11456.47 38.10 56835.93 88888.00 2018-04-04 18:40:48.413 094 11456.46 38.10 56835.90 88888.00 2018-04-04 18:40:48.913 094 11456.50 38.08 56835.90 88888.00 2018-04-04 18:40:49.413 094 11456.48 38.08 56835.86 88888.00 2018-04-04 18:40:49.913 094 11456.48 38.11 56835.83 88888.00 2018-04-04 18:40:50.413 094 11456.51 38.10 56835.79 88888.00 2018-04-04 18:40:50.913 094 11456.56 38.14 56835.78 88888.00 2018-04-04 18:40:51.413 094 11456.54 38.12 56835.74 88888.00 2018-04-04 18:40:51.913 094 11456.54 38.03 56835.66 88888.00 2018-04-04 18:40:52.413 094 11456.58 38.01 56835.76 88888.00 2018-04-04 18:40:52.913 094 11456.46 38.03 56835.81 88888.00 2018-04-04 18:40:53.413 094 11456.47 38.07 56835.79 88888.00 2018-04-04 18:40:53.913 094 11456.56 38.07 56835.73 88888.00 2018-04-04 18:40:54.413 094 11456.48 38.07 56835.73 88888.00 2018-04-04 18:40:54.913 094 11456.46 38.10 56835.71 88888.00 2018-04-04 18:40:55.413 094 11456.51 38.12 56835.70 88888.00 2018-04-04 18:40:55.913 094 11456.47 38.08 56835.72 88888.00 2018-04-04 18:40:56.413 094 11456.43 38.04 56835.78 88888.00 2018-04-04 18:40:56.913 094 11456.44 38.10 56835.73 88888.00 2018-04-04 18:40:57.413 094 11456.46 38.12 56835.66 88888.00 2018-04-04 18:40:57.913 094 11456.46 38.10 56835.64 88888.00 2018-04-04 18:40:58.413 094 11456.48 38.08 56835.66 88888.00 2018-04-04 18:40:58.913 094 11456.46 38.04 56835.59 88888.00 2018-04-04 18:40:59.413 094 11456.41 38.02 56835.54 88888.00 2018-04-04 18:40:59.913 094 11456.47 38.03 56835.53 88888.00 2018-04-04 18:41:00.413 094 11456.41 38.02 56835.47 88888.00 2018-04-04 18:41:00.913 094 11456.33 38.03 56835.47 88888.00 2018-04-04 18:41:01.413 094 11456.42 38.07 56835.44 88888.00 2018-04-04 18:41:01.913 094 11456.53 38.02 56835.38 88888.00 2018-04-04 18:41:02.413 094 11456.42 38.00 56835.40 88888.00 2018-04-04 18:41:02.913 094 11456.40 38.05 56835.39 88888.00 2018-04-04 18:41:03.413 094 11456.46 38.03 56835.23 88888.00 2018-04-04 18:41:03.913 094 11456.40 38.02 56835.25 88888.00 2018-04-04 18:41:04.413 094 11456.41 38.02 56835.34 88888.00 2018-04-04 18:41:04.913 094 11456.51 37.97 56835.38 88888.00 2018-04-04 18:41:05.413 094 11456.51 37.98 56835.33 88888.00 2018-04-04 18:41:05.913 094 11456.47 38.00 56835.23 88888.00 2018-04-04 18:41:06.413 094 11456.50 38.00 56835.22 88888.00 2018-04-04 18:41:06.913 094 11456.48 37.95 56835.21 88888.00 2018-04-04 18:41:07.413 094 11456.44 37.92 56835.13 88888.00 2018-04-04 18:41:07.913 094 11456.50 37.92 56835.19 88888.00 2018-04-04 18:41:08.413 094 11456.53 37.89 56835.20 88888.00 2018-04-04 18:41:08.913 094 11456.44 37.84 56835.12 88888.00 2018-04-04 18:41:09.413 094 11456.49 37.84 56835.08 88888.00 2018-04-04 18:41:09.913 094 11456.53 37.84 56835.04 88888.00 2018-04-04 18:41:10.413 094 11456.47 37.82 56834.96 88888.00 2018-04-04 18:41:10.913 094 11456.50 37.81 56834.94 88888.00 2018-04-04 18:41:11.404 094 11456.53 37.81 56835.00 88888.00 2018-04-04 18:41:11.904 094 11456.53 37.76 56834.95 88888.00 2018-04-04 18:41:12.404 094 11456.47 37.74 56834.90 88888.00 2018-04-04 18:41:12.904 094 11456.43 37.75 56834.86 88888.00 2018-04-04 18:41:13.404 094 11456.49 37.77 56834.84 88888.00 2018-04-04 18:41:13.904 094 11456.49 37.76 56834.84 88888.00 2018-04-04 18:41:14.404 094 11456.56 37.77 56834.80 88888.00 2018-04-04 18:41:14.904 094 11456.54 37.76 56834.80 88888.00 2018-04-04 18:41:15.404 094 11456.49 37.74 56834.77 88888.00 2018-04-04 18:41:15.904 094 11456.60 37.71 56834.74 88888.00 2018-04-04 18:41:16.404 094 11456.58 37.69 56834.70 88888.00 2018-04-04 18:41:16.904 094 11456.54 37.69 56834.69 88888.00 2018-04-04 18:41:17.404 094 11456.54 37.67 56834.63 88888.00 2018-04-04 18:41:17.904 094 11456.60 37.66 56834.57 88888.00 2018-04-04 18:41:18.404 094 11456.50 37.63 56834.55 88888.00 2018-04-04 18:41:18.904 094 11456.50 37.64 56834.48 88888.00 2018-04-04 18:41:19.404 094 11456.60 37.62 56834.42 88888.00 2018-04-04 18:41:19.904 094 11456.55 37.56 56834.43 88888.00 2018-04-04 18:41:20.404 094 11456.51 37.56 56834.38 88888.00 2018-04-04 18:41:20.904 094 11456.61 37.54 56834.38 88888.00 2018-04-04 18:41:21.404 094 11456.57 37.55 56834.36 88888.00 2018-04-04 18:41:21.904 094 11456.50 37.58 56834.32 88888.00 2018-04-04 18:41:22.404 094 11456.56 37.56 56834.36 88888.00 2018-04-04 18:41:22.904 094 11456.53 37.50 56834.30 88888.00 2018-04-04 18:41:23.404 094 11456.53 37.53 56834.25 88888.00 2018-04-04 18:41:23.904 094 11456.58 37.46 56834.25 88888.00 2018-04-04 18:41:24.404 094 11456.64 37.41 56834.23 88888.00 2018-04-04 18:41:24.904 094 11456.62 37.35 56834.23 88888.00 2018-04-04 18:41:25.404 094 11456.61 37.25 56834.24 88888.00 2018-04-04 18:41:25.904 094 11456.64 37.34 56834.19 88888.00 2018-04-04 18:41:26.904 094 11456.64 37.35 56834.12 88888.00 2018-04-04 18:41:27.404 094 11456.63 37.30 56834.12 88888.00 2018-04-04 18:41:27.904 094 11456.56 37.30 56834.10 88888.00 2018-04-04 18:41:28.904 094 11456.65 37.33 56833.98 88888.00 2018-04-04 18:41:29.404 094 11456.64 37.33 56833.88 88888.00 2018-04-04 18:41:29.904 094 11456.62 37.32 56833.90 88888.00 2018-04-04 18:41:30.404 094 11456.70 37.27 56833.90 88888.00 2018-04-04 18:41:30.904 094 11456.70 37.22 56833.90 88888.00 2018-04-04 18:41:31.404 094 11456.67 37.19 56833.79 88888.00 2018-04-04 18:41:31.904 094 11456.67 37.21 56833.74 88888.00 2018-04-04 18:41:32.404 094 11456.75 37.21 56833.73 88888.00 2018-04-04 18:41:32.904 094 11456.77 37.17 56833.79 88888.00 2018-04-04 18:41:33.404 094 11456.75 37.19 56833.72 88888.00 2018-04-04 18:41:33.904 094 11456.75 37.16 56833.61 88888.00 2018-04-04 18:41:34.404 094 11456.72 37.20 56833.65 88888.00 2018-04-04 18:41:34.904 094 11456.72 37.25 56833.61 88888.00 2018-04-04 18:41:35.404 094 11456.76 37.25 56833.54 88888.00 2018-04-04 18:41:35.904 094 11456.77 37.27 56833.55 88888.00 2018-04-04 18:41:36.404 094 11456.71 37.28 56833.49 88888.00 2018-04-04 18:41:36.904 094 11456.74 37.25 56833.47 88888.00 2018-04-04 18:41:37.404 094 11456.71 37.21 56833.48 88888.00 2018-04-04 18:41:37.904 094 11456.75 37.22 56833.49 88888.00 2018-04-04 18:41:38.404 094 11456.78 37.22 56833.53 88888.00 2018-04-04 18:41:38.904 094 11456.78 37.23 56833.54 88888.00 2018-04-04 18:41:39.404 094 11456.79 37.25 56833.54 88888.00 2018-04-04 18:41:39.904 094 11456.84 37.23 56833.50 88888.00 2018-04-04 18:41:40.404 094 11456.85 37.20 56833.43 88888.00 2018-04-04 18:41:40.904 094 11456.82 37.22 56833.40 88888.00 2018-04-04 18:41:41.404 094 11456.91 37.22 56833.43 88888.00 2018-04-04 18:41:41.904 094 11456.86 37.22 56833.46 88888.00 2018-04-04 18:41:42.404 094 11456.88 37.26 56833.46 88888.00 2018-04-04 18:41:42.904 094 11456.92 37.25 56833.36 88888.00 2018-04-04 18:41:43.404 094 11456.93 37.22 56833.41 88888.00 2018-04-04 18:41:43.904 094 11456.90 37.22 56833.43 88888.00 2018-04-04 18:41:44.404 094 11456.91 37.23 56833.40 88888.00 2018-04-04 18:41:44.904 094 11456.98 37.23 56833.34 88888.00 2018-04-04 18:41:45.404 094 11456.91 37.26 56833.34 88888.00 2018-04-04 18:41:45.904 094 11456.86 37.26 56833.30 88888.00 2018-04-04 18:41:46.404 094 11456.93 37.22 56833.34 88888.00 2018-04-04 18:41:46.904 094 11456.93 37.20 56833.32 88888.00 2018-04-04 18:41:47.404 094 11456.93 37.22 56833.24 88888.00 2018-04-04 18:41:47.904 094 11456.96 37.27 56833.21 88888.00 2018-04-04 18:41:48.404 094 11456.93 37.22 56833.21 88888.00 2018-04-04 18:41:48.904 094 11456.99 37.20 56833.20 88888.00 2018-04-04 18:41:49.404 094 11456.99 37.23 56833.18 88888.00 2018-04-04 18:41:49.904 094 11456.97 37.20 56833.16 88888.00 2018-04-04 18:41:50.404 094 11456.96 37.16 56833.10 88888.00 2018-04-04 18:41:50.904 094 11456.98 37.19 56833.13 88888.00 2018-04-04 18:41:51.404 094 11457.04 37.19 56833.04 88888.00 2018-04-04 18:41:51.904 094 11456.98 37.19 56833.00 88888.00 2018-04-04 18:41:52.404 094 11457.05 37.22 56832.98 88888.00 2018-04-04 18:41:52.904 094 11457.10 37.21 56832.97 88888.00 2018-04-04 18:41:53.404 094 11457.07 37.12 56832.92 88888.00 2018-04-04 18:41:53.904 094 11457.05 37.16 56832.88 88888.00 2018-04-04 18:41:54.404 094 11457.10 37.15 56832.82 88888.00 2018-04-04 18:41:54.904 094 11457.07 37.13 56832.83 88888.00 2018-04-04 18:41:55.404 094 11457.09 37.12 56832.75 88888.00 2018-04-04 18:41:55.904 094 11457.17 37.07 56832.69 88888.00 2018-04-04 18:41:56.404 094 11457.10 37.07 56832.65 88888.00 2018-04-04 18:41:56.904 094 11457.11 37.10 56832.64 88888.00 2018-04-04 18:41:57.404 094 11457.14 37.10 56832.68 88888.00 2018-04-04 18:41:57.904 094 11457.13 37.09 56832.64 88888.00 2018-04-04 18:41:58.404 094 11457.13 37.06 56832.57 88888.00 2018-04-04 18:41:58.904 094 11457.14 37.03 56832.55 88888.00 2018-04-04 18:41:59.404 094 11457.18 37.03 56832.51 88888.00 2018-04-04 18:42:00.404 094 11457.23 37.02 56832.37 88888.00 2018-04-04 18:42:00.904 094 11457.28 36.94 56832.33 88888.00 2018-04-04 18:42:01.404 094 11457.23 36.94 56832.31 88888.00 2018-04-04 18:42:01.904 094 11457.23 37.01 56832.33 88888.00 2018-04-04 18:42:02.404 094 11457.26 37.03 56832.28 88888.00 2018-04-04 18:42:02.904 094 11457.26 37.02 56832.21 88888.00 2018-04-04 18:42:03.404 094 11457.25 37.00 56832.19 88888.00 2018-04-04 18:42:03.904 094 11457.27 37.00 56832.23 88888.00 2018-04-04 18:42:04.404 094 11457.27 37.03 56832.17 88888.00 2018-04-04 18:42:04.904 094 11457.26 37.00 56832.18 88888.00 2018-04-04 18:42:05.404 094 11457.34 36.94 56832.19 88888.00 2018-04-04 18:42:05.904 094 11457.34 36.92 56832.13 88888.00 2018-04-04 18:42:06.404 094 11457.32 36.94 56832.14 88888.00 2018-04-04 18:42:06.904 094 11457.35 36.98 56832.13 88888.00 2018-04-04 18:42:07.404 094 11457.38 36.95 56832.12 88888.00 2018-04-04 18:42:07.904 094 11457.34 36.95 56832.07 88888.00 2018-04-04 18:42:08.404 094 11457.35 36.96 56832.07 88888.00 2018-04-04 18:42:08.904 094 11457.37 36.94 56832.07 88888.00 2018-04-04 18:42:09.404 094 11457.35 36.89 56832.06 88888.00 2018-04-04 18:42:10.404 094 11457.37 36.94 56831.99 88888.00 2018-04-04 18:42:10.904 094 11457.39 36.93 56832.01 88888.00 2018-04-04 18:42:11.404 094 11457.45 36.96 56831.95 88888.00 2018-04-04 18:42:11.904 094 11457.51 37.00 56832.00 88888.00 2018-04-04 18:42:12.404 094 11457.48 37.00 56832.04 88888.00 2018-04-04 18:42:12.904 094 11457.44 36.99 56831.99 88888.00 2018-04-04 18:42:13.404 094 11457.45 36.98 56831.93 88888.00 2018-04-04 18:42:13.904 094 11457.44 36.98 56831.87 88888.00 2018-04-04 18:42:14.404 094 11457.45 37.00 56831.85 88888.00 2018-04-04 18:42:14.904 094 11457.49 36.96 56831.89 88888.00 2018-04-04 18:42:15.404 094 11457.52 36.92 56831.93 88888.00 2018-04-04 18:42:15.904 094 11457.52 36.92 56831.93 88888.00 2018-04-04 18:42:16.404 094 11457.56 36.94 56831.93 88888.00 2018-04-04 18:42:16.904 094 11457.58 36.94 56831.93 88888.00 2018-04-04 18:42:17.404 094 11457.53 36.94 56831.88 88888.00 2018-04-04 18:42:17.904 094 11457.55 36.91 56831.89 88888.00 2018-04-04 18:42:18.404 094 11457.56 36.93 56831.91 88888.00 2018-04-04 18:42:18.904 094 11457.56 36.88 56831.93 88888.00 2018-04-04 18:42:19.404 094 11457.60 36.88 56832.00 88888.00 2018-04-04 18:42:19.904 094 11457.68 36.92 56831.99 88888.00 2018-04-04 18:42:20.404 094 11457.63 36.91 56832.02 88888.00 2018-04-04 18:42:20.904 094 11457.58 36.92 56832.04 88888.00 2018-04-04 18:42:21.404 094 11457.58 36.93 56832.08 88888.00 2018-04-04 18:42:21.904 094 11457.56 36.96 56832.12 88888.00 2018-04-04 18:42:22.404 094 11457.53 36.98 56832.12 88888.00 2018-04-04 18:42:22.904 094 11457.63 36.96 56832.06 88888.00 2018-04-04 18:42:23.404 094 11457.59 36.94 56832.07 88888.00 2018-04-04 18:42:23.904 094 11457.51 36.94 56832.06 88888.00 2018-04-04 18:42:24.404 094 11457.56 36.99 56832.08 88888.00 2018-04-04 18:42:24.904 094 11457.66 37.00 56832.12 88888.00 2018-04-04 18:42:25.404 094 11457.58 36.95 56832.17 88888.00 2018-04-04 18:42:25.904 094 11457.58 36.92 56832.18 88888.00 2018-04-04 18:42:26.404 094 11457.62 36.91 56832.14 88888.00 2018-04-04 18:42:26.904 094 11457.55 36.92 56832.20 88888.00 2018-04-04 18:42:27.404 094 11457.59 36.92 56832.23 88888.00 2018-04-04 18:42:27.904 094 11457.65 36.94 56832.25 88888.00 2018-04-04 18:42:28.404 094 11457.63 36.94 56832.31 88888.00 2018-04-04 18:42:28.904 094 11457.58 36.95 56832.34 88888.00 2018-04-04 18:42:29.404 094 11457.74 36.99 56832.38 88888.00 2018-04-04 18:42:29.904 094 11457.69 36.96 56832.36 88888.00 2018-04-04 18:42:30.404 094 11457.60 36.96 56832.32 88888.00 2018-04-04 18:42:30.904 094 11457.70 37.02 56832.33 88888.00 2018-04-04 18:42:31.904 094 11457.66 37.06 56832.41 88888.00 2018-04-04 18:42:32.404 094 11457.68 37.05 56832.46 88888.00 2018-04-04 18:42:32.904 094 11457.63 37.03 56832.49 88888.00 2018-04-04 18:42:33.404 094 11457.61 37.00 56832.46 88888.00 2018-04-04 18:42:33.904 094 11457.63 37.03 56832.50 88888.00 2018-04-04 18:42:34.404 094 11457.69 37.06 56832.56 88888.00 2018-04-04 18:42:34.904 094 11457.68 37.05 56832.55 88888.00 2018-04-04 18:42:35.404 094 11457.65 37.10 56832.50 88888.00 2018-04-04 18:42:35.904 094 11457.68 37.15 56832.47 88888.00 2018-04-04 18:42:36.404 094 11457.65 37.15 56832.47 88888.00 2018-04-04 18:42:36.904 094 11457.61 37.14 56832.50 88888.00 2018-04-04 18:42:37.404 094 11457.70 37.16 56832.52 88888.00 2018-04-04 18:42:37.904 094 11457.69 37.17 56832.50 88888.00 2018-04-04 18:42:38.404 094 11457.65 37.22 56832.50 88888.00 2018-04-04 18:42:38.904 094 11457.67 37.29 56832.47 88888.00 2018-04-04 18:42:39.404 094 11457.65 37.28 56832.45 88888.00 2018-04-04 18:42:39.904 094 11457.62 37.32 56832.44 88888.00 2018-04-04 18:42:40.404 094 11457.72 37.32 56832.49 88888.00 2018-04-04 18:42:40.904 094 11457.74 37.28 56832.49 88888.00 2018-04-04 18:42:41.904 094 11457.68 37.35 56832.39 88888.00 2018-04-04 18:42:42.404 094 11457.73 37.32 56832.40 88888.00 2018-04-04 18:42:42.904 094 11457.72 37.28 56832.37 88888.00 2018-04-04 18:42:43.404 094 11457.72 37.22 56832.33 88888.00 2018-04-04 18:42:43.904 094 11457.78 37.22 56832.33 88888.00 2018-04-04 18:42:44.404 094 11457.75 37.20 56832.38 88888.00 2018-04-04 18:42:44.904 094 11457.75 37.23 56832.33 88888.00 2018-04-04 18:42:45.404 094 11457.79 37.27 56832.26 88888.00 2018-04-04 18:42:45.904 094 11457.79 37.22 56832.24 88888.00 2018-04-04 18:42:46.404 094 11457.76 37.23 56832.25 88888.00 2018-04-04 18:42:46.904 094 11457.79 37.27 56832.23 88888.00 2018-04-04 18:42:47.404 094 11457.79 37.26 56832.17 88888.00 2018-04-04 18:42:47.904 094 11457.78 37.27 56832.17 88888.00 2018-04-04 18:42:48.404 094 11457.81 37.26 56832.15 88888.00 2018-04-04 18:42:48.904 094 11457.82 37.26 56832.18 88888.00 2018-04-04 18:42:49.904 094 11457.82 37.21 56832.11 88888.00 2018-04-04 18:42:50.404 094 11457.85 37.17 56832.06 88888.00 2018-04-04 18:42:50.904 094 11457.76 37.21 56832.07 88888.00 2018-04-04 18:42:51.404 094 11457.79 37.22 56832.06 88888.00 2018-04-04 18:42:51.904 094 11457.87 37.19 56832.01 88888.00 2018-04-04 18:42:52.404 094 11457.85 37.23 56831.94 88888.00 2018-04-04 18:42:52.904 094 11457.80 37.26 56831.94 88888.00 2018-04-04 18:42:53.404 094 11457.86 37.23 56831.93 88888.00 2018-04-04 18:42:53.904 094 11457.88 37.22 56831.95 88888.00 2018-04-04 18:42:54.404 094 11457.86 37.27 56832.00 88888.00 2018-04-04 18:42:54.904 094 11457.94 37.26 56831.93 88888.00 2018-04-04 18:42:55.404 094 11457.95 37.25 56831.91 88888.00 2018-04-04 18:42:55.904 094 11457.94 37.25 56831.86 88888.00 2018-04-04 18:42:56.404 094 11457.97 37.27 56831.80 88888.00 2018-04-04 18:42:56.904 094 11457.97 37.25 56831.80 88888.00 2018-04-04 18:42:57.404 094 11457.95 37.22 56831.75 88888.00 2018-04-04 18:42:57.904 094 11458.02 37.21 56831.67 88888.00 2018-04-04 18:42:58.404 094 11458.02 37.19 56831.62 88888.00 2018-04-04 18:42:58.904 094 11457.89 37.16 56831.60 88888.00 2018-04-04 18:42:59.404 094 11457.99 37.15 56831.60 88888.00 2018-04-04 18:42:59.904 094 11458.04 37.13 56831.60 88888.00 2018-04-04 18:43:00.404 094 11458.03 37.14 56831.56 88888.00 2018-04-04 18:43:00.904 094 11458.03 37.15 56831.61 88888.00 2018-04-04 18:43:01.404 094 11458.07 37.15 56831.60 88888.00 2018-04-04 18:43:01.904 094 11458.10 37.14 56831.51 88888.00 2018-04-04 18:43:02.404 094 11458.07 37.15 56831.53 88888.00 2018-04-04 18:43:02.904 094 11458.11 37.17 56831.54 88888.00 2018-04-04 18:43:03.404 094 11458.13 37.17 56831.53 88888.00 2018-04-04 18:43:03.904 094 11458.09 37.10 56831.50 88888.00 2018-04-04 18:43:04.404 094 11458.15 37.13 56831.53 88888.00 2018-04-04 18:43:04.904 094 11458.23 37.13 56831.46 88888.00 2018-04-04 18:43:05.404 094 11458.27 37.15 56831.44 88888.00 2018-04-04 18:43:05.904 094 11458.29 37.16 56831.41 88888.00 2018-04-04 18:43:06.404 094 11458.28 37.10 56831.40 88888.00 2018-04-04 18:43:06.904 094 11458.21 37.09 56831.38 88888.00 2018-04-04 18:43:07.404 094 11458.28 37.09 56831.41 88888.00 2018-04-04 18:43:07.904 094 11458.35 37.14 56831.44 88888.00 2018-04-04 18:43:08.404 094 11458.32 37.10 56831.40 88888.00 2018-04-04 18:43:08.904 094 11458.31 36.89 56831.38 88888.00 2018-04-04 18:43:09.404 094 11458.34 37.06 56831.38 88888.00 2018-04-04 18:43:09.905 094 11458.31 37.12 56831.42 88888.00 2018-04-04 18:43:10.405 094 11458.32 37.12 56831.43 88888.00 2018-04-04 18:43:10.905 094 11458.43 37.13 56831.41 88888.00 2018-04-04 18:43:11.405 094 11458.51 37.15 56831.38 88888.00 2018-04-04 18:43:11.905 094 11458.51 37.17 56831.40 88888.00 2018-04-04 18:43:12.405 094 11458.56 37.20 56831.41 88888.00 2018-04-04 18:43:13.405 094 11458.52 37.12 56831.42 88888.00 2018-04-04 18:43:13.905 094 11458.53 37.15 56831.42 88888.00 2018-04-04 18:43:14.405 094 11458.56 37.16 56831.43 88888.00 2018-04-04 18:43:14.905 094 11458.60 37.17 56831.46 88888.00 2018-04-04 18:43:15.405 094 11458.64 37.25 56831.54 88888.00 2018-04-04 18:43:15.905 094 11458.64 37.29 56831.53 88888.00 2018-04-04 18:43:16.405 094 11458.59 37.26 56831.55 88888.00 2018-04-04 18:43:16.905 094 11458.56 37.17 56831.62 88888.00 2018-04-04 18:43:17.405 094 11458.67 37.05 56831.69 88888.00 2018-04-04 18:43:17.905 094 11458.67 37.23 56831.69 88888.00 2018-04-04 18:43:18.405 094 11458.69 37.30 56831.74 88888.00 2018-04-04 18:43:18.905 094 11458.72 37.30 56831.79 88888.00 2018-04-04 18:43:19.405 094 11458.70 37.29 56831.82 88888.00 2018-04-04 18:43:19.905 094 11458.69 37.30 56831.86 88888.00 2018-04-04 18:43:20.405 094 11458.72 37.35 56831.85 88888.00 2018-04-04 18:43:20.905 094 11458.69 37.33 56831.91 88888.00 2018-04-04 18:43:21.405 094 11458.71 37.32 56832.00 88888.00 2018-04-04 18:43:21.905 094 11458.83 37.34 56832.07 88888.00 2018-04-04 18:43:22.405 094 11458.84 37.40 56832.14 88888.00 2018-04-04 18:43:22.905 094 11458.74 37.43 56832.25 88888.00 2018-04-04 18:43:23.405 094 11458.80 37.48 56832.23 88888.00 2018-04-04 18:43:23.905 094 11458.87 37.49 56832.21 88888.00 2018-04-04 18:43:24.405 094 11458.86 37.49 56832.28 88888.00 2018-04-04 18:43:24.905 094 11458.85 37.50 56832.31 88888.00 2018-04-04 18:43:25.405 094 11458.92 37.53 56832.36 88888.00 2018-04-04 18:43:25.905 094 11458.84 37.51 56832.41 88888.00 2018-04-04 18:43:26.405 094 11458.81 37.60 56832.41 88888.00 2018-04-04 18:43:26.905 094 11458.87 37.61 56832.44 88888.00 2018-04-04 18:43:27.405 094 11458.91 37.63 56832.49 88888.00 2018-04-04 18:43:27.905 094 11458.86 37.68 56832.52 88888.00 2018-04-04 18:43:28.405 094 11458.87 37.66 56832.60 88888.00 2018-04-04 18:43:28.905 094 11458.97 37.63 56832.59 88888.00 2018-04-04 18:43:29.405 094 11458.97 37.60 56832.56 88888.00 2018-04-04 18:43:29.905 094 11458.95 37.66 56832.60 88888.00 2018-04-04 18:43:30.405 094 11459.00 37.63 56832.66 88888.00 2018-04-04 18:43:30.905 094 11458.97 37.68 56832.70 88888.00 2018-04-04 18:43:31.405 094 11459.01 37.68 56832.70 88888.00 2018-04-04 18:43:31.905 094 11459.11 37.70 56832.79 88888.00 2018-04-04 18:43:32.405 094 11459.06 37.71 56832.88 88888.00 2018-04-04 18:43:32.905 094 11459.08 37.69 56832.87 88888.00 2018-04-04 18:43:33.405 094 11459.12 37.71 56832.84 88888.00 2018-04-04 18:43:33.905 094 11459.08 37.73 56832.89 88888.00 2018-04-04 18:43:34.405 094 11459.08 37.77 56832.94 88888.00 2018-04-04 18:43:34.905 094 11459.18 37.76 56832.96 88888.00 2018-04-04 18:43:35.405 094 11459.21 37.78 56832.92 88888.00 2018-04-04 18:43:35.905 094 11459.18 37.76 56832.92 88888.00 2018-04-04 18:43:36.405 094 11459.19 37.80 56832.97 88888.00 2018-04-04 18:43:36.905 094 11459.19 37.77 56833.05 88888.00 2018-04-04 18:43:37.405 094 11459.22 37.81 56833.04 88888.00 2018-04-04 18:43:37.905 094 11459.19 37.84 56833.01 88888.00 2018-04-04 18:43:38.405 094 11459.20 37.83 56833.07 88888.00 2018-04-04 18:43:38.905 094 11459.15 37.82 56833.13 88888.00 2018-04-04 18:43:39.405 094 11459.15 37.83 56833.11 88888.00 2018-04-04 18:43:39.905 094 11459.19 37.82 56833.15 88888.00 2018-04-04 18:43:40.405 094 11459.18 37.81 56833.09 88888.00 2018-04-04 18:43:40.905 094 11459.18 37.88 56833.10 88888.00 2018-04-04 18:43:41.405 094 11459.22 37.90 56833.21 88888.00 2018-04-04 18:43:41.905 094 11459.19 37.84 56833.21 88888.00 2018-04-04 18:43:42.405 094 11459.19 37.85 56833.17 88888.00 2018-04-04 18:43:42.905 094 11459.31 37.89 56833.18 88888.00 2018-04-04 18:43:43.405 094 11459.29 37.87 56833.17 88888.00 2018-04-04 18:43:43.905 094 11459.19 37.84 56833.17 88888.00 2018-04-04 18:43:44.405 094 11459.22 37.85 56833.14 88888.00 2018-04-04 18:43:44.905 094 11459.28 37.84 56833.14 88888.00 2018-04-04 18:43:45.405 094 11459.29 37.84 56833.14 88888.00 2018-04-04 18:43:45.905 094 11459.28 37.85 56833.17 88888.00 2018-04-04 18:43:46.405 094 11459.33 37.90 56833.18 88888.00 2018-04-04 18:43:46.905 094 11459.27 37.91 56833.14 88888.00 2018-04-04 18:43:47.405 094 11459.27 37.91 56833.14 88888.00 2018-04-04 18:43:47.905 094 11459.31 37.91 56833.16 88888.00 2018-04-04 18:43:48.405 094 11459.33 37.87 56833.16 88888.00 2018-04-04 18:43:48.905 094 11459.32 37.88 56833.24 88888.00 2018-04-04 18:43:49.405 094 11459.40 37.88 56833.23 88888.00 2018-04-04 18:43:49.905 094 11459.43 37.87 56833.20 88888.00 2018-04-04 18:43:50.405 094 11459.39 37.88 56833.22 88888.00 2018-04-04 18:43:50.905 094 11459.41 37.89 56833.23 88888.00 2018-04-04 18:43:51.405 094 11459.45 37.89 56833.22 88888.00 2018-04-04 18:43:51.905 094 11459.40 37.91 56833.22 88888.00 2018-04-04 18:43:52.405 094 11459.43 37.92 56833.22 88888.00 2018-04-04 18:43:52.905 094 11459.41 37.94 56833.24 88888.00 2018-04-04 18:43:53.405 094 11459.40 37.92 56833.26 88888.00 2018-04-04 18:43:53.905 094 11459.42 37.90 56833.26 88888.00 2018-04-04 18:43:54.405 094 11459.46 37.88 56833.33 88888.00 2018-04-04 18:43:54.905 094 11459.47 37.92 56833.34 88888.00 2018-04-04 18:43:55.405 094 11459.42 37.94 56833.37 88888.00 2018-04-04 18:43:55.905 094 11459.50 37.97 56833.42 88888.00 2018-04-04 18:43:56.405 094 11459.47 37.97 56833.41 88888.00 2018-04-04 18:43:56.905 094 11459.47 38.00 56833.41 88888.00 2018-04-04 18:43:57.405 094 11459.53 38.02 56833.41 88888.00 2018-04-04 18:43:57.905 094 11459.53 37.98 56833.43 88888.00 2018-04-04 18:43:58.405 094 11459.52 38.00 56833.43 88888.00 2018-04-04 18:43:58.905 094 11459.53 38.03 56833.53 88888.00 2018-04-04 18:43:59.405 094 11459.56 38.08 56833.55 88888.00 2018-04-04 18:43:59.905 094 11459.60 38.05 56833.53 88888.00 2018-04-04 18:44:00.405 094 11459.54 38.10 56833.58 88888.00 2018-04-04 18:44:00.905 094 11459.55 38.10 56833.60 88888.00 2018-04-04 18:44:01.405 094 11459.54 38.07 56833.63 88888.00 2018-04-04 18:44:01.905 094 11459.54 38.07 56833.69 88888.00 2018-04-04 18:44:02.405 094 11459.56 38.05 56833.72 88888.00 2018-04-04 18:44:02.905 094 11459.54 38.15 56833.75 88888.00 2018-04-04 18:44:03.405 094 11459.61 38.19 56833.74 88888.00 2018-04-04 18:44:03.905 094 11459.66 38.23 56833.74 88888.00 2018-04-04 18:44:04.405 094 11459.64 38.19 56833.77 88888.00 2018-04-04 18:44:04.905 094 11459.62 38.25 56833.80 88888.00 2018-04-04 18:44:05.405 094 11459.69 38.31 56833.86 88888.00 2018-04-04 18:44:05.905 094 11459.74 38.31 56833.87 88888.00 2018-04-04 18:44:06.405 094 11459.70 38.32 56833.93 88888.00 2018-04-04 18:44:06.905 094 11459.73 38.37 56833.94 88888.00 2018-04-04 18:44:07.405 094 11459.78 38.37 56834.00 88888.00 2018-04-04 18:44:07.905 094 11459.77 38.36 56833.95 88888.00 2018-04-04 18:44:08.405 094 11459.76 38.38 56834.04 88888.00 2018-04-04 18:44:08.905 094 11459.81 38.41 56834.10 88888.00 2018-04-04 18:44:09.405 094 11459.78 38.41 56834.10 88888.00 2018-04-04 18:44:09.905 094 11459.82 38.45 56834.10 88888.00 2018-04-04 18:44:10.405 094 11459.89 38.46 56834.13 88888.00 2018-04-04 18:44:10.905 094 11459.85 38.48 56834.07 88888.00 2018-04-04 18:44:11.405 094 11459.91 38.51 56834.12 88888.00 2018-04-04 18:44:11.905 094 11459.98 38.53 56834.19 88888.00 2018-04-04 18:44:12.405 094 11459.97 38.50 56834.25 88888.00 2018-04-04 18:44:12.905 094 11459.92 38.53 56834.30 88888.00 2018-04-04 18:44:13.405 094 11459.97 38.60 56834.35 88888.00 2018-04-04 18:44:13.905 094 11459.96 38.62 56834.38 88888.00 2018-04-04 18:44:14.405 094 11459.95 38.64 56834.42 88888.00 2018-04-04 18:44:14.905 094 11460.03 38.68 56834.44 88888.00 2018-04-04 18:44:15.405 094 11460.08 38.68 56834.44 88888.00 2018-04-04 18:44:15.905 094 11460.03 38.66 56834.44 88888.00 2018-04-04 18:44:16.405 094 11460.08 38.68 56834.45 88888.00 2018-04-04 18:44:16.905 094 11460.15 38.69 56834.46 88888.00 2018-04-04 18:44:17.405 094 11460.16 38.65 56834.48 88888.00 2018-04-04 18:44:17.905 094 11460.17 38.69 56834.49 88888.00 2018-04-04 18:44:18.405 094 11460.25 38.68 56834.51 88888.00 2018-04-04 18:44:18.905 094 11460.23 38.63 56834.49 88888.00 2018-04-04 18:44:19.405 094 11460.23 38.70 56834.50 88888.00 2018-04-04 18:44:19.905 094 11460.25 38.72 56834.50 88888.00 2018-04-04 18:44:20.405 094 11460.27 38.71 56834.48 88888.00 2018-04-04 18:44:20.905 094 11460.29 38.76 56834.49 88888.00 2018-04-04 18:44:21.405 094 11460.32 38.76 56834.51 88888.00 2018-04-04 18:44:21.905 094 11460.34 38.76 56834.50 88888.00 2018-04-04 18:44:22.405 094 11460.38 38.78 56834.50 88888.00 2018-04-04 18:44:22.905 094 11460.41 38.82 56834.46 88888.00 2018-04-04 18:44:23.405 094 11460.45 38.76 56834.45 88888.00 2018-04-04 18:44:23.905 094 11460.45 38.78 56834.46 88888.00 2018-04-04 18:44:24.405 094 11460.47 38.85 56834.50 88888.00 2018-04-04 18:44:24.905 094 11460.54 38.87 56834.50 88888.00 2018-04-04 18:44:25.405 094 11460.56 38.85 56834.48 88888.00 2018-04-04 18:44:26.405 094 11460.73 38.89 56834.44 88888.00 2018-04-04 18:44:26.905 094 11460.73 38.90 56834.44 88888.00 2018-04-04 18:44:27.405 094 11460.66 38.90 56834.44 88888.00 2018-04-04 18:44:27.905 094 11460.73 38.87 56834.44 88888.00 2018-04-04 18:44:28.405 094 11460.82 38.92 56834.40 88888.00 2018-04-04 18:44:28.905 094 11460.89 38.93 56834.37 88888.00 2018-04-04 18:44:29.405 094 11460.94 38.93 56834.37 88888.00 2018-04-04 18:44:29.905 094 11461.01 38.92 56834.33 88888.00 2018-04-04 18:44:30.405 094 11460.99 38.93 56834.30 88888.00 2018-04-04 18:44:30.905 094 11461.02 38.96 56834.26 88888.00 2018-04-04 18:44:31.405 094 11461.07 38.86 56834.31 88888.00 2018-04-04 18:44:31.905 094 11461.12 38.91 56834.27 88888.00 2018-04-04 18:44:32.405 094 11461.14 38.94 56834.23 88888.00 2018-04-04 18:44:32.905 094 11461.20 38.93 56834.24 88888.00 2018-04-04 18:44:33.405 094 11461.26 38.94 56834.31 88888.00 2018-04-04 18:44:33.905 094 11461.28 38.93 56834.27 88888.00 2018-04-04 18:44:34.405 094 11461.30 38.94 56834.23 88888.00 2018-04-04 18:44:34.905 094 11461.30 38.96 56834.20 88888.00 2018-04-04 18:44:35.405 094 11461.34 39.02 56834.22 88888.00 2018-04-04 18:44:35.905 094 11461.41 39.02 56834.25 88888.00 2018-04-04 18:44:36.405 094 11461.45 39.00 56834.27 88888.00 2018-04-04 18:44:36.905 094 11461.49 39.02 56834.25 88888.00 2018-04-04 18:44:37.405 094 11461.56 39.03 56834.26 88888.00 2018-04-04 18:44:37.905 094 11461.59 39.04 56834.26 88888.00 2018-04-04 18:44:38.405 094 11461.58 39.07 56834.24 88888.00 2018-04-04 18:44:38.905 094 11461.62 39.07 56834.20 88888.00 2018-04-04 18:44:39.405 094 11461.66 39.02 56834.25 88888.00 2018-04-04 18:44:39.905 094 11461.64 38.79 56834.23 88888.00 2018-04-04 18:44:40.405 094 11461.73 38.96 56834.20 88888.00 2018-04-04 18:44:40.905 094 11461.83 39.04 56834.23 88888.00 2018-04-04 18:44:41.405 094 11461.76 39.11 56834.20 88888.00 2018-04-04 18:44:41.905 094 11461.78 39.10 56834.20 88888.00 2018-04-04 18:44:42.405 094 11461.89 39.14 56834.24 88888.00 2018-04-04 18:44:42.905 094 11461.90 39.14 56834.19 88888.00 2018-04-04 18:44:43.405 094 11461.86 39.17 56834.19 88888.00 2018-04-04 18:44:43.905 094 11461.96 39.18 56834.24 88888.00 2018-04-04 18:44:44.405 094 11461.99 39.13 56834.25 88888.00 2018-04-04 18:44:44.905 094 11461.96 39.11 56834.24 88888.00 2018-04-04 18:44:45.405 094 11462.02 39.16 56834.20 88888.00 2018-04-04 18:44:45.905 094 11462.06 39.16 56834.19 88888.00 2018-04-04 18:44:46.405 094 11462.09 39.19 56834.20 88888.00 2018-04-04 18:44:46.905 094 11462.13 39.25 56834.19 88888.00 2018-04-04 18:44:47.405 094 11462.17 39.25 56834.14 88888.00 2018-04-04 18:44:47.905 094 11462.07 39.18 56834.20 88888.00 2018-04-04 18:44:48.405 094 11462.11 39.18 56834.25 88888.00 2018-04-04 18:44:48.905 094 11462.23 39.19 56834.25 88888.00 2018-04-04 18:44:49.405 094 11462.21 39.18 56834.29 88888.00 2018-04-04 18:44:49.905 094 11462.26 39.20 56834.23 88888.00 2018-04-04 18:44:50.405 094 11462.32 39.21 56834.23 88888.00 2018-04-04 18:44:50.905 094 11462.31 39.23 56834.22 88888.00 2018-04-04 18:44:51.405 094 11462.28 39.23 56834.26 88888.00 2018-04-04 18:44:51.905 094 11462.33 39.21 56834.31 88888.00 2018-04-04 18:44:52.405 094 11462.34 39.23 56834.35 88888.00 2018-04-04 18:44:52.905 094 11462.37 39.23 56834.36 88888.00 2018-04-04 18:44:53.405 094 11462.41 39.24 56834.37 88888.00 2018-04-04 18:44:53.905 094 11462.42 39.25 56834.38 88888.00 2018-04-04 18:44:54.405 094 11462.38 39.30 56834.38 88888.00 2018-04-04 18:44:54.905 094 11462.44 39.33 56834.39 88888.00 2018-04-04 18:44:55.405 094 11462.51 39.32 56834.40 88888.00 2018-04-04 18:44:55.905 094 11462.42 39.33 56834.40 88888.00 2018-04-04 18:44:56.405 094 11462.47 39.32 56834.39 88888.00 2018-04-04 18:44:56.905 094 11462.60 39.31 56834.43 88888.00 2018-04-04 18:44:57.405 094 11462.55 39.32 56834.43 88888.00 2018-04-04 18:44:57.905 094 11462.52 39.38 56834.43 88888.00 2018-04-04 18:44:58.405 094 11462.54 39.40 56834.42 88888.00 2018-04-04 18:44:58.905 094 11462.53 39.41 56834.39 88888.00 2018-04-04 18:44:59.405 094 11462.53 39.43 56834.45 88888.00 2018-04-04 18:44:59.905 094 11462.56 39.45 56834.48 88888.00 2018-04-04 18:45:00.405 094 11462.61 39.44 56834.44 88888.00 2018-04-04 18:45:00.905 094 11462.59 39.41 56834.51 88888.00 2018-04-04 18:45:01.406 094 11462.60 39.41 56834.55 88888.00 2018-04-04 18:45:01.906 094 11462.65 39.44 56834.57 88888.00 2018-04-04 18:45:02.406 094 11462.68 39.48 56834.58 88888.00 2018-04-04 18:45:02.906 094 11462.74 39.47 56834.62 88888.00 2018-04-04 18:45:03.406 094 11462.74 39.46 56834.64 88888.00 2018-04-04 18:45:03.906 094 11462.76 39.48 56834.69 88888.00 2018-04-04 18:45:04.406 094 11462.75 39.48 56834.77 88888.00 2018-04-04 18:45:04.906 094 11462.77 39.48 56834.83 88888.00 2018-04-04 18:45:05.406 094 11462.69 39.46 56834.77 88888.00 2018-04-04 18:45:05.906 094 11462.73 39.51 56834.78 88888.00 2018-04-04 18:45:06.406 094 11462.79 39.55 56834.80 88888.00 2018-04-04 18:45:06.906 094 11462.80 39.58 56834.77 88888.00 2018-04-04 18:45:07.906 094 11462.83 39.62 56834.87 88888.00 2018-04-04 18:45:08.406 094 11462.83 39.60 56834.89 88888.00 2018-04-04 18:45:08.906 094 11462.86 39.60 56834.94 88888.00 2018-04-04 18:45:09.406 094 11462.89 39.62 56834.93 88888.00 2018-04-04 18:45:09.906 094 11462.90 39.67 56834.90 88888.00 2018-04-04 18:45:10.406 094 11462.89 39.70 56834.95 88888.00 2018-04-04 18:45:10.906 094 11462.95 39.70 56835.00 88888.00 2018-04-04 18:45:11.406 094 11462.96 39.71 56834.99 88888.00 2018-04-04 18:45:11.906 094 11462.93 39.71 56835.00 88888.00 2018-04-04 18:45:12.406 094 11462.94 39.72 56835.04 88888.00 2018-04-04 18:45:12.906 094 11462.98 39.73 56835.08 88888.00 2018-04-04 18:45:13.406 094 11462.97 39.75 56835.04 88888.00 2018-04-04 18:45:13.906 094 11462.97 39.77 56835.13 88888.00 2018-04-04 18:45:14.406 094 11463.02 39.77 56835.16 88888.00 2018-04-04 18:45:14.906 094 11462.98 39.80 56835.17 88888.00 2018-04-04 18:45:15.906 094 11463.10 39.88 56835.21 88888.00 2018-04-04 18:45:16.406 094 11463.05 39.87 56835.16 88888.00 2018-04-04 18:45:16.906 094 11463.02 39.89 56835.21 88888.00 2018-04-04 18:45:17.906 094 11463.10 40.07 56835.23 88888.00 2018-04-04 18:45:18.406 094 11463.05 40.04 56835.27 88888.00 2018-04-04 18:45:18.906 094 11463.08 39.99 56835.29 88888.00 2018-04-04 18:45:19.406 094 11463.17 39.96 56835.26 88888.00 2018-04-04 18:45:19.906 094 11463.09 40.02 56835.28 88888.00 2018-04-04 18:45:20.406 094 11463.15 40.05 56835.29 88888.00 2018-04-04 18:45:20.906 094 11463.23 40.08 56835.29 88888.00 2018-04-04 18:45:21.406 094 11463.17 40.09 56835.32 88888.00 2018-04-04 18:45:21.906 094 11463.14 40.16 56835.39 88888.00 2018-04-04 18:45:22.406 094 11463.21 40.18 56835.39 88888.00 2018-04-04 18:45:22.906 094 11463.12 40.11 56835.36 88888.00 2018-04-04 18:45:23.406 094 11463.12 40.14 56835.33 88888.00 2018-04-04 18:45:23.906 094 11463.22 40.19 56835.33 88888.00 2018-04-04 18:45:24.406 094 11463.22 40.19 56835.33 88888.00 2018-04-04 18:45:24.906 094 11463.14 40.20 56835.38 88888.00 2018-04-04 18:45:25.406 094 11463.18 40.26 56835.36 88888.00 2018-04-04 18:45:25.906 094 11463.28 40.27 56835.36 88888.00 2018-04-04 18:45:26.406 094 11463.18 40.25 56835.39 88888.00 2018-04-04 18:45:26.906 094 11463.23 40.23 56835.45 88888.00 2018-04-04 18:45:27.406 094 11463.29 40.28 56835.39 88888.00 2018-04-04 18:45:27.906 094 11463.27 40.32 56835.40 88888.00 2018-04-04 18:45:28.406 094 11463.25 40.33 56835.52 88888.00 2018-04-04 18:45:28.906 094 11463.28 40.30 56835.54 88888.00 2018-04-04 18:45:29.406 094 11463.24 40.36 56835.47 88888.00 2018-04-04 18:45:29.906 094 11463.23 40.38 56835.45 88888.00 2018-04-04 18:45:30.406 094 11463.30 40.34 56835.47 88888.00 2018-04-04 18:45:30.906 094 11463.27 40.32 56835.47 88888.00 2018-04-04 18:45:31.406 094 11463.31 40.30 56835.45 88888.00 2018-04-04 18:45:31.906 094 11463.28 40.32 56835.42 88888.00 2018-04-04 18:45:32.406 094 11463.27 40.34 56835.48 88888.00 2018-04-04 18:45:32.906 094 11463.29 40.33 56835.54 88888.00 2018-04-04 18:45:33.406 094 11463.32 40.34 56835.49 88888.00 2018-04-04 18:45:33.906 094 11463.36 40.38 56835.49 88888.00 2018-04-04 18:45:34.406 094 11463.36 40.42 56835.49 88888.00 2018-04-04 18:45:34.906 094 11463.39 40.45 56835.49 88888.00 2018-04-04 18:45:35.406 094 11463.46 40.42 56835.45 88888.00 2018-04-04 18:45:35.906 094 11463.39 40.48 56835.48 88888.00 2018-04-04 18:45:36.406 094 11463.37 40.48 56835.51 88888.00 2018-04-04 18:45:36.906 094 11463.42 40.48 56835.44 88888.00 2018-04-04 18:45:37.406 094 11463.43 40.52 56835.42 88888.00 2018-04-04 18:45:37.906 094 11463.46 40.47 56835.47 88888.00 2018-04-04 18:45:38.406 094 11463.49 40.49 56835.52 88888.00 2018-04-04 18:45:38.906 094 11463.52 40.48 56835.53 88888.00 2018-04-04 18:45:39.406 094 11463.55 40.48 56835.57 88888.00 2018-04-04 18:45:39.906 094 11463.59 40.42 56835.48 88888.00 2018-04-04 18:45:40.406 094 11463.52 40.41 56835.48 88888.00 2018-04-04 18:45:40.906 094 11463.48 40.43 56835.49 88888.00 2018-04-04 18:45:41.406 094 11463.55 40.46 56835.44 88888.00 2018-04-04 18:45:41.906 094 11463.51 40.43 56835.45 88888.00 2018-04-04 18:45:42.406 094 11463.53 40.46 56835.46 88888.00 2018-04-04 18:45:42.906 094 11463.60 40.46 56835.45 88888.00 2018-04-04 18:45:43.406 094 11463.64 40.42 56835.44 88888.00 2018-04-04 18:45:43.906 094 11463.67 40.38 56835.42 88888.00 2018-04-04 18:45:44.406 094 11463.70 40.39 56835.49 88888.00 2018-04-04 18:45:44.906 094 11463.73 40.45 56835.53 88888.00 2018-04-04 18:45:45.406 094 11463.65 40.42 56835.59 88888.00 2018-04-04 18:45:45.906 094 11463.65 40.46 56835.58 88888.00 2018-04-04 18:45:46.406 094 11463.70 40.43 56835.54 88888.00 2018-04-04 18:45:46.906 094 11463.59 40.42 56835.54 88888.00 2018-04-04 18:45:47.406 094 11463.65 40.45 56835.55 88888.00 2018-04-04 18:45:47.906 094 11463.73 40.45 56835.54 88888.00 2018-04-04 18:45:48.406 094 11463.70 40.46 56835.47 88888.00 2018-04-04 18:45:48.906 094 11463.67 40.53 56835.54 88888.00 2018-04-04 18:45:49.406 094 11463.73 40.53 56835.61 88888.00 2018-04-04 18:45:49.906 094 11463.66 40.48 56835.60 88888.00 2018-04-04 18:45:50.406 094 11463.62 40.48 56835.61 88888.00 2018-04-04 18:45:50.906 094 11463.71 40.47 56835.58 88888.00 2018-04-04 18:45:51.406 094 11463.66 40.46 56835.58 88888.00 2018-04-04 18:45:51.906 094 11463.60 40.50 56835.61 88888.00 2018-04-04 18:45:52.406 094 11463.63 40.49 56835.64 88888.00 2018-04-04 18:45:52.906 094 11463.64 40.52 56835.64 88888.00 2018-04-04 18:45:53.406 094 11463.63 40.47 56835.58 88888.00 2018-04-04 18:45:53.906 094 11463.63 40.48 56835.58 88888.00 2018-04-04 18:45:54.406 094 11463.70 40.42 56835.54 88888.00 2018-04-04 18:45:54.906 094 11463.69 40.41 56835.53 88888.00 2018-04-04 18:45:55.406 094 11463.67 40.45 56835.48 88888.00 2018-04-04 18:45:55.906 094 11463.76 40.47 56835.47 88888.00 2018-04-04 18:45:56.406 094 11463.74 40.49 56835.48 88888.00 2018-04-04 18:45:56.906 094 11463.63 40.46 56835.47 88888.00 2018-04-04 18:45:57.406 094 11463.70 40.46 56835.47 88888.00 2018-04-04 18:45:57.906 094 11463.67 40.41 56835.45 88888.00 2018-04-04 18:45:58.406 094 11463.58 40.38 56835.42 88888.00 2018-04-04 18:45:58.906 094 11463.66 40.35 56835.41 88888.00 2018-04-04 18:45:59.406 094 11463.71 40.30 56835.39 88888.00 2018-04-04 18:45:59.906 094 11463.65 40.29 56835.35 88888.00 2018-04-04 18:46:00.406 094 11463.71 40.32 56835.35 88888.00 2018-04-04 18:46:00.906 094 11463.70 40.34 56835.26 88888.00 2018-04-04 18:46:01.406 094 11463.64 40.30 56835.25 88888.00 2018-04-04 18:46:01.906 094 11463.66 40.34 56835.22 88888.00 2018-04-04 18:46:02.406 094 11463.76 40.32 56835.21 88888.00 2018-04-04 18:46:02.906 094 11463.74 40.29 56835.17 88888.00 2018-04-04 18:46:03.406 094 11463.76 40.25 56835.15 88888.00 2018-04-04 18:46:03.906 094 11463.77 40.25 56835.15 88888.00 2018-04-04 18:46:04.406 094 11463.72 40.25 56835.08 88888.00 2018-04-04 18:46:04.906 094 11463.72 40.26 56835.03 88888.00 2018-04-04 18:46:05.406 094 11463.83 40.23 56835.00 88888.00 2018-04-04 18:46:05.906 094 11463.78 40.22 56834.97 88888.00 2018-04-04 18:46:06.406 094 11463.74 40.27 56834.96 88888.00 2018-04-04 18:46:06.906 094 11463.83 40.27 56834.95 88888.00 2018-04-04 18:46:07.406 094 11463.85 40.19 56834.89 88888.00 2018-04-04 18:46:07.906 094 11463.84 40.19 56834.84 88888.00 2018-04-04 18:46:08.406 094 11463.86 40.23 56834.77 88888.00 2018-04-04 18:46:08.906 094 11463.84 40.19 56834.75 88888.00 2018-04-04 18:46:09.406 094 11463.80 40.15 56834.74 88888.00 2018-04-04 18:46:09.906 094 11463.86 40.16 56834.76 88888.00 2018-04-04 18:46:10.906 094 11463.81 40.12 56834.74 88888.00 2018-04-04 18:46:11.406 094 11463.81 40.18 56834.70 88888.00 2018-04-04 18:46:11.906 094 11463.90 40.13 56834.69 88888.00 2018-04-04 18:46:12.406 094 11463.91 40.12 56834.70 88888.00 2018-04-04 18:46:12.906 094 11463.87 40.12 56834.65 88888.00 2018-04-04 18:46:13.406 094 11463.94 40.09 56834.63 88888.00 2018-04-04 18:46:13.906 094 11463.94 40.05 56834.57 88888.00 2018-04-04 18:46:14.406 094 11463.93 40.08 56834.52 88888.00 2018-04-04 18:46:14.906 094 11464.02 40.15 56834.49 88888.00 2018-04-04 18:46:15.406 094 11464.01 40.09 56834.54 88888.00 2018-04-04 18:46:15.906 094 11463.98 40.06 56834.55 88888.00 2018-04-04 18:46:16.406 094 11463.94 40.05 56834.52 88888.00 2018-04-04 18:46:16.906 094 11464.02 40.00 56834.50 88888.00 2018-04-04 18:46:17.406 094 11464.01 40.00 56834.52 88888.00 2018-04-04 18:46:17.906 094 11463.99 39.98 56834.54 88888.00 2018-04-04 18:46:18.906 094 11463.94 39.95 56834.55 88888.00 2018-04-04 18:46:19.406 094 11463.92 39.95 56834.54 88888.00 2018-04-04 18:46:19.906 094 11463.99 39.93 56834.57 88888.00 2018-04-04 18:46:20.406 094 11463.95 39.92 56834.61 88888.00 2018-04-04 18:46:20.906 094 11463.93 39.91 56834.61 88888.00 2018-04-04 18:46:21.406 094 11464.01 39.92 56834.58 88888.00 2018-04-04 18:46:21.906 094 11463.99 39.89 56834.58 88888.00 2018-04-04 18:46:22.406 094 11463.94 39.89 56834.61 88888.00 2018-04-04 18:46:22.906 094 11464.01 39.87 56834.58 88888.00 2018-04-04 18:46:23.406 094 11464.04 39.88 56834.51 88888.00 2018-04-04 18:46:23.906 094 11464.01 39.89 56834.52 88888.00 2018-04-04 18:46:24.406 094 11463.97 39.88 56834.51 88888.00 2018-04-04 18:46:24.906 094 11463.97 39.87 56834.52 88888.00 2018-04-04 18:46:25.406 094 11463.95 39.86 56834.49 88888.00 2018-04-04 18:46:25.906 094 11464.01 39.88 56834.43 88888.00 2018-04-04 18:46:26.406 094 11464.07 39.85 56834.40 88888.00 2018-04-04 18:46:26.906 094 11464.01 39.80 56834.46 88888.00 2018-04-04 18:46:27.406 094 11463.99 39.80 56834.43 88888.00 2018-04-04 18:46:27.906 094 11464.09 39.77 56834.46 88888.00 2018-04-04 18:46:28.406 094 11464.07 39.77 56834.54 88888.00 2018-04-04 18:46:28.906 094 11463.99 39.73 56834.52 88888.00 2018-04-04 18:46:29.406 094 11464.02 39.74 56834.55 88888.00 2018-04-04 18:46:29.906 094 11463.99 39.72 56834.58 88888.00 2018-04-04 18:46:30.406 094 11463.95 39.74 56834.58 88888.00 2018-04-04 18:46:30.906 094 11464.01 39.72 56834.58 88888.00 2018-04-04 18:46:31.406 094 11463.97 39.67 56834.61 88888.00 2018-04-04 18:46:31.906 094 11463.95 39.66 56834.56 88888.00 2018-04-04 18:46:32.406 094 11463.95 39.67 56834.57 88888.00 2018-04-04 18:46:32.906 094 11464.00 39.64 56834.57 88888.00 2018-04-04 18:46:33.406 094 11463.97 39.62 56834.62 88888.00 2018-04-04 18:46:33.906 094 11463.94 39.62 56834.67 88888.00 2018-04-04 18:46:34.406 094 11464.00 39.61 56834.51 88888.00 2018-04-04 18:46:34.906 094 11463.95 39.67 56834.50 88888.00 2018-04-04 18:46:35.406 094 11463.92 39.75 56834.59 88888.00 2018-04-04 18:46:35.906 094 11463.99 39.78 56834.68 88888.00 2018-04-04 18:46:36.406 094 11463.97 39.70 56834.68 88888.00 2018-04-04 18:46:36.906 094 11463.94 39.68 56834.65 88888.00 2018-04-04 18:46:37.406 094 11463.98 39.73 56834.69 88888.00 2018-04-04 18:46:37.906 094 11463.95 39.68 56834.72 88888.00 2018-04-04 18:46:38.406 094 11463.92 39.64 56834.71 88888.00 2018-04-04 18:46:38.906 094 11463.97 39.68 56834.69 88888.00 2018-04-04 18:46:39.406 094 11463.95 39.62 56834.72 88888.00 2018-04-04 18:46:39.906 094 11463.84 39.59 56834.72 88888.00 2018-04-04 18:46:40.406 094 11463.88 39.62 56834.80 88888.00 2018-04-04 18:46:40.906 094 11463.90 39.62 56834.81 88888.00 2018-04-04 18:46:41.406 094 11463.85 39.59 56834.82 88888.00 2018-04-04 18:46:41.906 094 11463.87 39.60 56834.84 88888.00 2018-04-04 18:46:42.406 094 11463.91 39.60 56834.82 88888.00 2018-04-04 18:46:42.906 094 11463.85 39.59 56834.80 88888.00 2018-04-04 18:46:43.406 094 11463.81 39.61 56834.80 88888.00 2018-04-04 18:46:43.906 094 11463.84 39.61 56834.84 88888.00 2018-04-04 18:46:44.406 094 11463.78 39.61 56834.80 88888.00 2018-04-04 18:46:44.906 094 11463.80 39.59 56834.82 88888.00 2018-04-04 18:46:45.406 094 11463.85 39.58 56834.91 88888.00 2018-04-04 18:46:45.906 094 11463.79 39.54 56834.88 88888.00 2018-04-04 18:46:46.406 094 11463.78 39.57 56834.87 88888.00 2018-04-04 18:46:46.906 094 11463.77 39.58 56834.89 88888.00 2018-04-04 18:46:47.406 094 11463.74 39.52 56834.87 88888.00 2018-04-04 18:46:47.906 094 11463.74 39.48 56834.84 88888.00 2018-04-04 18:46:48.406 094 11463.80 39.48 56834.90 88888.00 2018-04-04 18:46:48.906 094 11463.77 39.43 56834.94 88888.00 2018-04-04 18:46:49.406 094 11463.70 39.40 56834.89 88888.00 2018-04-04 18:46:49.906 094 11463.76 39.40 56834.91 88888.00 2018-04-04 18:46:50.406 094 11463.81 39.43 56834.95 88888.00 2018-04-04 18:46:50.906 094 11463.73 39.41 56834.94 88888.00 2018-04-04 18:46:51.406 094 11463.70 39.44 56834.90 88888.00 2018-04-04 18:46:52.406 094 11463.62 39.40 56834.87 88888.00 2018-04-04 18:46:52.906 094 11463.62 39.43 56834.84 88888.00 2018-04-04 18:46:53.406 094 11463.70 39.39 56834.87 88888.00 2018-04-04 18:46:53.906 094 11463.67 39.34 56834.91 88888.00 2018-04-04 18:46:54.406 094 11463.59 39.37 56834.89 88888.00 2018-04-04 18:46:54.906 094 11463.65 39.38 56834.88 88888.00 2018-04-04 18:46:55.406 094 11463.63 39.39 56834.89 88888.00 2018-04-04 18:46:55.906 094 11463.58 39.37 56834.91 88888.00 2018-04-04 18:46:56.406 094 11463.58 39.36 56834.90 88888.00 2018-04-04 18:46:56.906 094 11463.58 39.33 56834.88 88888.00 2018-04-04 18:46:57.406 094 11463.51 39.32 56834.88 88888.00 2018-04-04 18:46:57.906 094 11463.57 39.33 56834.87 88888.00 2018-04-04 18:46:58.406 094 11463.65 39.32 56834.88 88888.00 2018-04-04 18:46:58.906 094 11463.57 39.31 56834.94 88888.00 2018-04-04 18:46:59.406 094 11463.63 39.30 56834.91 88888.00 2018-04-04 18:46:59.906 094 11463.69 39.30 56834.90 88888.00 2018-04-04 18:47:00.406 094 11463.69 39.23 56834.82 88888.00 2018-04-04 18:47:00.906 094 11463.64 39.23 56834.80 88888.00 2018-04-04 18:47:01.406 094 11463.69 39.27 56834.77 88888.00 2018-04-04 18:47:01.906 094 11463.71 39.25 56834.81 88888.00 2018-04-04 18:47:02.406 094 11463.65 39.24 56834.86 88888.00 2018-04-04 18:47:02.906 094 11463.71 39.23 56834.82 88888.00 2018-04-04 18:47:03.406 094 11463.76 39.19 56834.74 88888.00 2018-04-04 18:47:03.906 094 11463.71 39.17 56834.77 88888.00 2018-04-04 18:47:04.406 094 11463.77 39.17 56834.83 88888.00 2018-04-04 18:47:04.906 094 11463.77 39.20 56834.78 88888.00 2018-04-04 18:47:05.406 094 11463.72 39.19 56834.78 88888.00 2018-04-04 18:47:05.906 094 11463.78 39.20 56834.78 88888.00 2018-04-04 18:47:06.406 094 11463.81 39.19 56834.80 88888.00 2018-04-04 18:47:06.906 094 11463.81 39.18 56834.80 88888.00 2018-04-04 18:47:07.407 094 11463.81 39.20 56834.78 88888.00 2018-04-04 18:47:07.907 094 11463.85 39.21 56834.77 88888.00 2018-04-04 18:47:08.407 094 11463.81 39.20 56834.80 88888.00 2018-04-04 18:47:08.907 094 11463.78 39.21 56834.86 88888.00 2018-04-04 18:47:09.407 094 11463.84 39.19 56834.87 88888.00 2018-04-04 18:47:09.907 094 11463.85 39.17 56834.86 88888.00 2018-04-04 18:47:10.407 094 11463.85 39.17 56834.81 88888.00 2018-04-04 18:47:10.907 094 11463.91 39.20 56834.77 88888.00 2018-04-04 18:47:11.407 094 11463.97 39.16 56834.87 88888.00 2018-04-04 18:47:11.907 094 11463.92 39.10 56834.87 88888.00 2018-04-04 18:47:12.407 094 11463.94 39.16 56834.88 88888.00 2018-04-04 18:47:12.907 094 11464.00 39.11 56834.88 88888.00 2018-04-04 18:47:13.407 094 11463.93 39.12 56834.91 88888.00 2018-04-04 18:47:13.907 094 11463.91 39.13 56834.93 88888.00 2018-04-04 18:47:14.407 094 11464.01 39.04 56834.94 88888.00 2018-04-04 18:47:14.907 094 11463.97 39.03 56834.93 88888.00 2018-04-04 18:47:15.407 094 11463.92 39.09 56834.97 88888.00 2018-04-04 18:47:15.907 094 11463.94 39.07 56834.97 88888.00 2018-04-04 18:47:16.407 094 11463.93 39.05 56834.99 88888.00 2018-04-04 18:47:16.907 094 11463.93 39.09 56835.02 88888.00 2018-04-04 18:47:17.407 094 11463.97 39.09 56835.03 88888.00 2018-04-04 18:47:17.907 094 11463.95 39.05 56835.07 88888.00 2018-04-04 18:47:18.407 094 11463.93 38.99 56835.06 88888.00 2018-04-04 18:47:18.907 094 11463.97 38.98 56835.03 88888.00 2018-04-04 18:47:19.407 094 11463.98 39.02 56835.10 88888.00 2018-04-04 18:47:19.907 094 11463.93 38.99 56835.14 88888.00 2018-04-04 18:47:20.407 094 11463.99 38.97 56835.14 88888.00 2018-04-04 18:47:20.907 094 11464.04 38.99 56835.14 88888.00 2018-04-04 18:47:21.407 094 11464.02 39.02 56835.07 88888.00 2018-04-04 18:47:21.907 094 11464.01 39.03 56835.02 88888.00 2018-04-04 18:47:22.407 094 11464.06 39.00 56835.03 88888.00 2018-04-04 18:47:22.907 094 11464.05 39.06 56835.12 88888.00 2018-04-04 18:47:24.407 094 11464.12 38.98 56835.15 88888.00 2018-04-04 18:47:24.907 094 11464.12 38.99 56835.21 88888.00 2018-04-04 18:47:25.407 094 11464.18 38.98 56835.19 88888.00 2018-04-04 18:47:25.907 094 11464.14 38.96 56835.19 88888.00 2018-04-04 18:47:26.407 094 11464.13 38.99 56835.21 88888.00 2018-04-04 18:47:26.907 094 11464.14 38.99 56835.21 88888.00 2018-04-04 18:47:27.407 094 11464.16 38.97 56835.23 88888.00 2018-04-04 18:47:27.907 094 11464.12 38.94 56835.20 88888.00 2018-04-04 18:47:28.407 094 11464.21 38.93 56835.21 88888.00 2018-04-04 18:47:28.907 094 11464.22 38.90 56835.19 88888.00 2018-04-04 18:47:29.407 094 11464.14 38.91 56835.20 88888.00 2018-04-04 18:47:29.907 094 11464.14 38.94 56835.28 88888.00 2018-04-04 18:47:30.407 094 11464.19 38.98 56835.32 88888.00 2018-04-04 18:47:30.907 094 11464.20 38.92 56835.26 88888.00 2018-04-04 18:47:31.407 094 11464.22 38.97 56835.26 88888.00 2018-04-04 18:47:31.907 094 11464.23 38.96 56835.31 88888.00 2018-04-04 18:47:32.407 094 11464.26 38.94 56835.27 88888.00 2018-04-04 18:47:32.907 094 11464.21 38.94 56835.33 88888.00 2018-04-04 18:47:33.907 094 11464.23 38.89 56835.38 88888.00 2018-04-04 18:47:34.407 094 11464.19 38.87 56835.35 88888.00 2018-04-04 18:47:34.907 094 11464.20 38.86 56835.39 88888.00 2018-04-04 18:47:35.407 094 11464.28 38.84 56835.42 88888.00 2018-04-04 18:47:35.907 094 11464.22 38.85 56835.39 88888.00 2018-04-04 18:47:36.407 094 11464.15 38.86 56835.42 88888.00 2018-04-04 18:47:36.907 094 11464.26 38.83 56835.51 88888.00 2018-04-04 18:47:37.407 094 11464.23 38.83 56835.52 88888.00 2018-04-04 18:47:37.907 094 11464.20 38.83 56835.53 88888.00 2018-04-04 18:47:38.407 094 11464.28 38.83 56835.57 88888.00 2018-04-04 18:47:38.907 094 11464.29 38.82 56835.51 88888.00 2018-04-04 18:47:39.407 094 11464.25 38.89 56835.51 88888.00 2018-04-04 18:47:39.907 094 11464.27 38.86 56835.48 88888.00 2018-04-04 18:47:40.407 094 11464.27 38.78 56835.45 88888.00 2018-04-04 18:47:40.907 094 11464.25 38.78 56835.45 88888.00 2018-04-04 18:47:41.907 094 11464.29 38.84 56835.45 88888.00 2018-04-04 18:47:42.407 094 11464.25 38.78 56835.46 88888.00 2018-04-04 18:47:42.907 094 11464.25 38.71 56835.49 88888.00 2018-04-04 18:47:43.407 094 11464.32 38.65 56835.46 88888.00 2018-04-04 18:47:43.907 094 11464.30 38.69 56835.46 88888.00 2018-04-04 18:47:44.407 094 11464.32 38.71 56835.45 88888.00 2018-04-04 18:47:44.907 094 11464.35 38.68 56835.46 88888.00 2018-04-04 18:47:45.407 094 11464.30 38.68 56835.42 88888.00 2018-04-04 18:47:45.907 094 11464.27 38.69 56835.44 88888.00 2018-04-04 18:47:46.407 094 11464.37 38.68 56835.48 88888.00 2018-04-04 18:47:46.907 094 11464.33 38.64 56835.46 88888.00 2018-04-04 18:47:47.407 094 11464.28 38.69 56835.44 88888.00 2018-04-04 18:47:47.907 094 11464.32 38.73 56835.47 88888.00 2018-04-04 18:47:48.407 094 11464.33 38.75 56835.45 88888.00 2018-04-04 18:47:48.907 094 11464.29 38.73 56835.39 88888.00 2018-04-04 18:47:49.407 094 11464.33 38.71 56835.38 88888.00 2018-04-04 18:47:49.907 094 11464.32 38.70 56835.35 88888.00 2018-04-04 18:47:50.407 094 11464.25 38.70 56835.35 88888.00 2018-04-04 18:47:50.907 094 11464.33 38.71 56835.41 88888.00 2018-04-04 18:47:51.407 094 11464.36 38.69 56835.38 88888.00 2018-04-04 18:47:51.907 094 11464.32 38.69 56835.34 88888.00 2018-04-04 18:47:52.407 094 11464.30 38.65 56835.32 88888.00 2018-04-04 18:47:52.907 094 11464.36 38.65 56835.28 88888.00 2018-04-04 18:47:53.407 094 11464.33 38.64 56835.29 88888.00 2018-04-04 18:47:53.907 094 11464.26 38.58 56835.16 88888.00 2018-04-04 18:47:54.407 094 11464.33 38.59 56835.12 88888.00 2018-04-04 18:47:54.907 094 11464.41 38.59 56835.15 88888.00 2018-04-04 18:47:55.407 094 11464.39 38.56 56835.22 88888.00 2018-04-04 18:47:55.907 094 11464.43 38.59 56835.26 88888.00 2018-04-04 18:47:56.407 094 11464.47 38.59 56835.25 88888.00 2018-04-04 18:47:56.907 094 11464.42 38.58 56835.15 88888.00 2018-04-04 18:47:57.407 094 11464.47 38.58 56835.12 88888.00 2018-04-04 18:47:57.907 094 11464.51 38.57 56835.13 88888.00 2018-04-04 18:47:58.407 094 11464.40 38.56 56835.07 88888.00 2018-04-04 18:47:58.907 094 11464.44 38.57 56835.15 88888.00 2018-04-04 18:47:59.407 094 11464.48 38.57 56835.16 88888.00 2018-04-04 18:47:59.907 094 11464.44 38.52 56835.16 88888.00 2018-04-04 18:48:00.407 094 11464.48 38.52 56835.13 88888.00 2018-04-04 18:48:00.907 094 11464.54 38.57 56835.15 88888.00 2018-04-04 18:48:01.407 094 11464.53 38.56 56835.26 88888.00 2018-04-04 18:48:01.907 094 11464.49 38.55 56835.26 88888.00 2018-04-04 18:48:02.407 094 11464.53 38.58 56835.23 88888.00 2018-04-04 18:48:02.907 094 11464.51 38.62 56835.21 88888.00 2018-04-04 18:48:03.407 094 11464.48 38.59 56835.26 88888.00 2018-04-04 18:48:03.907 094 11464.48 38.58 56835.28 88888.00 2018-04-04 18:48:04.407 094 11464.54 38.56 56835.28 88888.00 2018-04-04 18:48:05.407 094 11464.60 38.55 56835.28 88888.00 2018-04-04 18:48:05.907 094 11464.56 38.58 56835.28 88888.00 2018-04-04 18:48:06.407 094 11464.54 38.57 56835.34 88888.00 2018-04-04 18:48:06.907 094 11464.57 38.58 56835.36 88888.00 2018-04-04 18:48:07.407 094 11464.62 38.53 56835.36 88888.00 2018-04-04 18:48:07.907 094 11464.59 38.55 56835.40 88888.00 2018-04-04 18:48:08.407 094 11464.60 38.59 56835.45 88888.00 2018-04-04 18:48:08.907 094 11464.69 38.57 56835.47 88888.00 2018-04-04 18:48:09.407 094 11464.67 38.55 56835.47 88888.00 2018-04-04 18:48:09.907 094 11464.66 38.58 56835.51 88888.00 2018-04-04 18:48:10.407 094 11464.67 38.55 56835.55 88888.00 2018-04-04 18:48:10.907 094 11464.66 38.53 56835.60 88888.00 2018-04-04 18:48:11.407 094 11464.62 38.49 56835.67 88888.00 2018-04-04 18:48:11.907 094 11464.66 38.49 56835.66 88888.00 2018-04-04 18:48:12.407 094 11464.62 38.49 56835.64 88888.00 2018-04-04 18:48:12.907 094 11464.62 38.44 56835.63 88888.00 2018-04-04 18:48:13.407 094 11464.64 38.48 56835.63 88888.00 2018-04-04 18:48:13.907 094 11464.66 38.49 56835.63 88888.00 2018-04-04 18:48:14.407 094 11464.66 38.48 56835.63 88888.00 2018-04-04 18:48:14.907 094 11464.76 38.49 56835.65 88888.00 2018-04-04 18:48:15.407 094 11464.73 38.53 56835.68 88888.00 2018-04-04 18:48:15.907 094 11464.67 38.50 56835.68 88888.00 2018-04-04 18:48:16.407 094 11464.68 38.46 56835.68 88888.00 2018-04-04 18:48:16.907 094 11464.73 38.46 56835.74 88888.00 2018-04-04 18:48:17.407 094 11464.74 38.49 56835.74 88888.00 2018-04-04 18:48:17.907 094 11464.77 38.55 56835.79 88888.00 2018-04-04 18:48:18.407 094 11464.83 38.60 56835.79 88888.00 2018-04-04 18:48:18.907 094 11464.75 38.64 56835.84 88888.00 2018-04-04 18:48:19.407 094 11464.67 38.68 56835.89 88888.00 2018-04-04 18:48:19.907 094 11464.74 38.70 56835.87 88888.00 2018-04-04 18:48:20.407 094 11464.76 38.69 56835.87 88888.00 2018-04-04 18:48:20.907 094 11464.75 38.69 56835.91 88888.00 2018-04-04 18:48:21.407 094 11464.76 38.66 56835.87 88888.00 2018-04-04 18:48:21.907 094 11464.80 38.65 56835.89 88888.00 2018-04-04 18:48:22.407 094 11464.75 38.63 56835.92 88888.00 2018-04-04 18:48:22.907 094 11464.74 38.70 56835.90 88888.00 2018-04-04 18:48:23.407 094 11464.76 38.68 56835.91 88888.00 2018-04-04 18:48:23.907 094 11464.76 38.68 56835.93 88888.00 2018-04-04 18:48:24.407 094 11464.71 38.68 56835.99 88888.00 2018-04-04 18:48:24.907 094 11464.73 38.69 56835.94 88888.00 2018-04-04 18:48:25.407 094 11464.75 38.71 56835.99 88888.00 2018-04-04 18:48:25.907 094 11464.73 38.75 56836.03 88888.00 2018-04-04 18:48:26.407 094 11464.78 38.72 56836.04 88888.00 2018-04-04 18:48:26.907 094 11464.81 38.63 56836.06 88888.00 2018-04-04 18:48:27.407 094 11464.76 38.62 56836.08 88888.00 2018-04-04 18:48:27.907 094 11464.82 38.63 56836.02 88888.00 2018-04-04 18:48:28.407 094 11464.85 38.62 56835.96 88888.00 2018-04-04 18:48:28.907 094 11464.80 38.69 56836.02 88888.00 2018-04-04 18:48:29.407 094 11464.83 38.75 56836.05 88888.00 2018-04-04 18:48:29.907 094 11464.84 38.69 56836.08 88888.00 2018-04-04 18:48:30.407 094 11464.84 38.68 56836.02 88888.00 2018-04-04 18:48:30.907 094 11464.87 38.77 56836.02 88888.00 2018-04-04 18:48:31.407 094 11464.84 38.76 56836.05 88888.00 2018-04-04 18:48:31.907 094 11464.78 38.76 56836.08 88888.00 2018-04-04 18:48:32.407 094 11464.80 38.79 56836.12 88888.00 2018-04-04 18:48:32.907 094 11464.85 38.82 56836.10 88888.00 2018-04-04 18:48:33.407 094 11464.76 38.78 56836.10 88888.00 2018-04-04 18:48:33.907 094 11464.80 38.85 56836.15 88888.00 2018-04-04 18:48:34.407 094 11464.85 38.84 56836.16 88888.00 2018-04-04 18:48:34.907 094 11464.84 38.86 56836.16 88888.00 2018-04-04 18:48:35.407 094 11464.85 38.87 56836.15 88888.00 2018-04-04 18:48:35.907 094 11464.88 38.89 56836.16 88888.00 2018-04-04 18:48:36.407 094 11464.87 38.87 56836.12 88888.00 2018-04-04 18:48:36.907 094 11464.80 38.87 56836.16 88888.00 2018-04-04 18:48:37.407 094 11464.82 38.93 56836.15 88888.00 2018-04-04 18:48:37.907 094 11464.84 38.93 56836.17 88888.00 2018-04-04 18:48:38.407 094 11464.82 38.91 56836.17 88888.00 2018-04-04 18:48:38.907 094 11464.85 38.92 56836.18 88888.00 2018-04-04 18:48:39.407 094 11464.84 38.92 56836.22 88888.00 2018-04-04 18:48:39.907 094 11464.84 38.97 56836.21 88888.00 2018-04-04 18:48:40.407 094 11464.85 38.96 56836.16 88888.00 2018-04-04 18:48:40.907 094 11464.89 38.94 56836.08 88888.00 2018-04-04 18:48:41.407 094 11464.87 38.97 56836.12 88888.00 2018-04-04 18:48:41.907 094 11464.89 38.99 56836.15 88888.00 2018-04-04 18:48:42.407 094 11464.91 38.97 56836.12 88888.00 2018-04-04 18:48:42.907 094 11464.85 38.96 56836.12 88888.00 2018-04-04 18:48:43.407 094 11464.89 38.97 56836.17 88888.00 2018-04-04 18:48:43.907 094 11464.98 38.96 56836.18 88888.00 2018-04-04 18:48:44.407 094 11464.91 38.94 56836.15 88888.00 2018-04-04 18:48:44.907 094 11464.87 38.99 56836.13 88888.00 2018-04-04 18:48:45.407 094 11464.95 38.99 56836.15 88888.00 2018-04-04 18:48:45.907 094 11464.95 38.99 56836.15 88888.00 2018-04-04 18:48:46.907 094 11464.94 39.00 56836.11 88888.00 2018-04-04 18:48:47.407 094 11464.97 38.99 56836.10 88888.00 2018-04-04 18:48:47.907 094 11464.96 39.00 56836.09 88888.00 2018-04-04 18:48:48.407 094 11465.01 39.00 56836.05 88888.00 2018-04-04 18:48:48.907 094 11465.06 39.05 56836.06 88888.00 2018-04-04 18:48:49.407 094 11464.94 39.06 56836.06 88888.00 2018-04-04 18:48:49.907 094 11465.01 39.07 56836.08 88888.00 2018-04-04 18:48:50.407 094 11465.08 39.09 56836.03 88888.00 2018-04-04 18:48:50.907 094 11465.04 39.05 56836.08 88888.00 2018-04-04 18:48:51.407 094 11465.04 39.05 56836.09 88888.00 2018-04-04 18:48:51.907 094 11465.11 39.07 56836.13 88888.00 2018-04-04 18:48:52.407 094 11465.04 39.06 56836.11 88888.00 2018-04-04 18:48:52.907 094 11465.03 39.05 56836.09 88888.00 2018-04-04 18:48:53.407 094 11465.12 39.03 56836.06 88888.00 2018-04-04 18:48:53.907 094 11465.12 39.04 56836.00 88888.00 2018-04-04 18:48:54.907 094 11465.13 39.07 56835.94 88888.00 2018-04-04 18:48:55.407 094 11465.15 39.06 56835.96 88888.00 2018-04-04 18:48:55.907 094 11465.08 39.05 56835.92 88888.00 2018-04-04 18:48:56.907 094 11465.15 39.06 56835.80 88888.00 2018-04-04 18:48:57.407 094 11465.02 39.10 56835.80 88888.00 2018-04-04 18:48:57.907 094 11465.06 39.10 56835.86 88888.00 2018-04-04 18:48:58.407 094 11465.12 39.07 56835.84 88888.00 2018-04-04 18:48:58.907 094 11465.17 39.03 56835.84 88888.00 2018-04-04 18:48:59.407 094 11465.22 39.07 56835.80 88888.00 2018-04-04 18:48:59.907 094 11465.29 39.13 56835.83 88888.00 2018-04-04 18:49:00.407 094 11465.18 39.10 56835.84 88888.00 2018-04-04 18:49:00.907 094 11465.16 39.06 56835.80 88888.00 2018-04-04 18:49:01.407 094 11465.25 39.10 56835.80 88888.00 2018-04-04 18:49:01.908 094 11465.22 39.16 56835.78 88888.00 2018-04-04 18:49:02.408 094 11465.20 39.19 56835.76 88888.00 2018-04-04 18:49:02.908 094 11465.29 39.19 56835.73 88888.00 2018-04-04 18:49:03.408 094 11465.23 39.19 56835.77 88888.00 2018-04-04 18:49:03.908 094 11465.19 39.20 56835.79 88888.00 2018-04-04 18:49:04.408 094 11465.26 39.20 56835.77 88888.00 2018-04-04 18:49:04.908 094 11465.25 39.19 56835.76 88888.00 2018-04-04 18:49:05.408 094 11465.22 39.19 56835.78 88888.00 2018-04-04 18:49:05.908 094 11465.33 39.19 56835.80 88888.00 2018-04-04 18:49:06.408 094 11465.32 39.19 56835.79 88888.00 2018-04-04 18:49:06.908 094 11465.29 39.23 56835.76 88888.00 2018-04-04 18:49:07.408 094 11465.31 39.26 56835.77 88888.00 2018-04-04 18:49:07.908 094 11465.34 39.26 56835.76 88888.00 2018-04-04 18:49:08.408 094 11465.30 39.25 56835.72 88888.00 2018-04-04 18:49:08.908 094 11465.31 39.26 56835.64 88888.00 2018-04-04 18:49:09.408 094 11465.38 39.32 56835.63 88888.00 2018-04-04 18:49:09.908 094 11465.34 39.32 56835.66 88888.00 2018-04-04 18:49:10.408 094 11465.37 39.33 56835.65 88888.00 2018-04-04 18:49:10.908 094 11465.43 39.31 56835.61 88888.00 2018-04-04 18:49:11.408 094 11465.40 39.28 56835.63 88888.00 2018-04-04 18:49:11.908 094 11465.43 39.27 56835.61 88888.00 2018-04-04 18:49:12.408 094 11465.48 39.24 56835.64 88888.00 2018-04-04 18:49:12.908 094 11465.41 39.23 56835.65 88888.00 2018-04-04 18:49:13.408 094 11465.36 39.19 56835.64 88888.00 2018-04-04 18:49:13.908 094 11465.38 39.18 56835.70 88888.00 2018-04-04 18:49:14.408 094 11465.46 39.18 56835.73 88888.00 2018-04-04 18:49:14.908 094 11465.39 39.18 56835.73 88888.00 2018-04-04 18:49:15.408 094 11465.41 39.16 56835.78 88888.00 2018-04-04 18:49:15.908 094 11465.44 39.17 56835.79 88888.00 2018-04-04 18:49:16.408 094 11465.39 39.17 56835.80 88888.00 2018-04-04 18:49:16.908 094 11465.45 39.21 56835.81 88888.00 2018-04-04 18:49:17.408 094 11465.50 39.20 56835.84 88888.00 2018-04-04 18:49:17.908 094 11465.47 39.16 56835.80 88888.00 2018-04-04 18:49:18.408 094 11465.48 39.19 56835.80 88888.00 2018-04-04 18:49:18.908 094 11465.57 39.19 56835.79 88888.00 2018-04-04 18:49:19.408 094 11465.51 39.19 56835.81 88888.00 2018-04-04 18:49:19.908 094 11465.50 39.21 56835.83 88888.00 2018-04-04 18:49:20.408 094 11465.54 39.24 56835.80 88888.00 2018-04-04 18:49:20.908 094 11465.52 39.28 56835.76 88888.00 2018-04-04 18:49:21.408 094 11465.48 39.34 56835.76 88888.00 2018-04-04 18:49:21.908 094 11465.53 39.38 56835.74 88888.00 2018-04-04 18:49:22.408 094 11465.50 39.34 56835.79 88888.00 2018-04-04 18:49:22.908 094 11465.45 39.34 56835.83 88888.00 2018-04-04 18:49:23.408 094 11465.50 39.37 56835.80 88888.00 2018-04-04 18:49:23.908 094 11465.53 39.34 56835.80 88888.00 2018-04-04 18:49:24.408 094 11465.52 39.34 56835.83 88888.00 2018-04-04 18:49:24.908 094 11465.46 39.43 56835.84 88888.00 2018-04-04 18:49:25.408 094 11465.48 39.38 56835.83 88888.00 2018-04-04 18:49:25.908 094 11465.44 39.37 56835.83 88888.00 2018-04-04 18:49:26.408 094 11465.52 39.40 56835.85 88888.00 2018-04-04 18:49:26.908 094 11465.60 39.40 56835.89 88888.00 2018-04-04 18:49:27.408 094 11465.54 39.40 56835.85 88888.00 2018-04-04 18:49:28.408 094 11465.57 39.41 56835.90 88888.00 2018-04-04 18:49:28.908 094 11465.53 39.41 56835.93 88888.00 2018-04-04 18:49:29.408 094 11465.55 39.43 56835.94 88888.00 2018-04-04 18:49:29.908 094 11465.59 39.44 56835.98 88888.00 2018-04-04 18:49:30.408 094 11465.53 39.45 56835.96 88888.00 2018-04-04 18:49:30.908 094 11465.54 39.46 56835.96 88888.00 2018-04-04 18:49:31.408 094 11465.62 39.46 56835.89 88888.00 2018-04-04 18:49:31.908 094 11465.62 39.46 56835.90 88888.00 2018-04-04 18:49:32.408 094 11465.51 39.52 56835.93 88888.00 2018-04-04 18:49:32.908 094 11465.53 39.53 56835.96 88888.00 2018-04-04 18:49:33.408 094 11465.53 39.51 56835.96 88888.00 2018-04-04 18:49:33.908 094 11465.41 39.50 56835.96 88888.00 2018-04-04 18:49:34.408 094 11465.54 39.53 56835.97 88888.00 2018-04-04 18:49:34.908 094 11465.58 39.50 56836.03 88888.00 2018-04-04 18:49:35.408 094 11465.52 39.51 56836.06 88888.00 2018-04-04 18:49:35.908 094 11465.54 39.54 56836.04 88888.00 2018-04-04 18:49:36.408 094 11465.55 39.48 56836.05 88888.00 2018-04-04 18:49:36.908 094 11465.52 39.41 56836.08 88888.00 2018-04-04 18:49:37.408 094 11465.54 39.45 56836.10 88888.00 2018-04-04 18:49:37.908 094 11465.58 39.52 56836.06 88888.00 2018-04-04 18:49:38.408 094 11465.55 39.52 56836.05 88888.00 2018-04-04 18:49:38.908 094 11465.50 39.58 56836.05 88888.00 2018-04-04 18:49:39.408 094 11465.53 39.61 56836.03 88888.00 2018-04-04 18:49:39.908 094 11465.54 39.58 56836.02 88888.00 2018-04-04 18:49:40.408 094 11465.50 39.57 56835.97 88888.00 2018-04-04 18:49:40.908 094 11465.57 39.58 56835.98 88888.00 2018-04-04 18:49:41.408 094 11465.57 39.60 56836.00 88888.00 2018-04-04 18:49:41.908 094 11465.55 39.60 56836.04 88888.00 2018-04-04 18:49:42.408 094 11465.59 39.65 56836.05 88888.00 2018-04-04 18:49:42.908 094 11465.64 39.66 56836.04 88888.00 2018-04-04 18:49:43.408 094 11465.59 39.68 56836.03 88888.00 2018-04-04 18:49:43.908 094 11465.61 39.67 56836.04 88888.00 2018-04-04 18:49:44.408 094 11465.66 39.70 56836.06 88888.00 2018-04-04 18:49:44.908 094 11465.60 39.70 56836.00 88888.00 2018-04-04 18:49:45.408 094 11465.54 39.70 56835.97 88888.00 2018-04-04 18:49:45.908 094 11465.57 39.71 56836.02 88888.00 2018-04-04 18:49:46.408 094 11465.55 39.70 56836.05 88888.00 2018-04-04 18:49:46.908 094 11465.58 39.70 56835.99 88888.00 2018-04-04 18:49:47.408 094 11465.58 39.70 56836.03 88888.00 2018-04-04 18:49:47.908 094 11465.61 39.70 56836.04 88888.00 2018-04-04 18:49:48.408 094 11465.58 39.67 56836.02 88888.00 2018-04-04 18:49:48.908 094 11465.59 39.67 56835.92 88888.00 2018-04-04 18:49:49.408 094 11465.60 39.67 56835.92 88888.00 2018-04-04 18:49:49.908 094 11465.55 39.67 56835.90 88888.00 2018-04-04 18:49:50.408 094 11465.59 39.71 56835.91 88888.00 2018-04-04 18:49:50.908 094 11465.60 39.68 56835.90 88888.00 2018-04-04 18:49:51.408 094 11465.58 39.70 56835.85 88888.00 2018-04-04 18:49:51.908 094 11465.54 39.71 56835.81 88888.00 2018-04-04 18:49:52.408 094 11465.59 39.70 56835.80 88888.00 2018-04-04 18:49:52.908 094 11465.53 39.70 56835.81 88888.00 2018-04-04 18:49:53.408 094 11465.54 39.65 56835.80 88888.00 2018-04-04 18:49:53.908 094 11465.60 39.64 56835.78 88888.00 2018-04-04 18:49:54.408 094 11465.53 39.67 56835.78 88888.00 2018-04-04 18:49:54.908 094 11465.53 39.72 56835.71 88888.00 2018-04-04 18:49:55.408 094 11465.50 39.72 56835.72 88888.00 2018-04-04 18:49:55.908 094 11465.44 39.68 56835.72 88888.00 2018-04-04 18:49:56.408 094 11465.46 39.66 56835.71 88888.00 2018-04-04 18:49:56.908 094 11465.47 39.68 56835.67 88888.00 2018-04-04 18:49:57.408 094 11465.47 39.67 56835.65 88888.00 2018-04-04 18:49:57.908 094 11465.45 39.71 56835.64 88888.00 2018-04-04 18:49:58.408 094 11465.51 39.72 56835.67 88888.00 2018-04-04 18:49:58.908 094 11465.52 39.66 56835.63 88888.00 2018-04-04 18:50:00.408 094 11465.51 39.62 56835.59 88888.00 2018-04-04 18:50:00.908 094 11465.45 39.62 56835.53 88888.00 2018-04-04 18:50:01.408 094 11465.48 39.67 56835.53 88888.00 2018-04-04 18:50:01.908 094 11465.53 39.68 56835.51 88888.00 2018-04-04 18:50:02.408 094 11465.46 39.67 56835.54 88888.00 2018-04-04 18:50:02.908 094 11465.45 39.65 56835.55 88888.00 2018-04-04 18:50:03.408 094 11465.48 39.67 56835.53 88888.00 2018-04-04 18:50:03.908 094 11465.47 39.62 56835.51 88888.00 2018-04-04 18:50:04.408 094 11465.50 39.62 56835.44 88888.00 2018-04-04 18:50:04.908 094 11465.51 39.62 56835.40 88888.00 2018-04-04 18:50:05.408 094 11465.50 39.60 56835.46 88888.00 2018-04-04 18:50:05.908 094 11465.44 39.62 56835.53 88888.00 2018-04-04 18:50:06.408 094 11465.47 39.61 56835.51 88888.00 2018-04-04 18:50:06.908 094 11465.48 39.57 56835.46 88888.00 2018-04-04 18:50:07.408 094 11465.48 39.62 56835.44 88888.00 2018-04-04 18:50:07.908 094 11465.53 39.67 56835.48 88888.00 2018-04-04 18:50:08.408 094 11465.54 39.62 56835.48 88888.00 2018-04-04 18:50:08.908 094 11465.44 39.59 56835.48 88888.00 2018-04-04 18:50:09.908 094 11465.57 39.62 56835.53 88888.00 2018-04-04 18:50:10.408 094 11465.53 39.65 56835.51 88888.00 2018-04-04 18:50:10.908 094 11465.54 39.67 56835.48 88888.00 2018-04-04 18:50:11.408 094 11465.58 39.66 56835.45 88888.00 2018-04-04 18:50:11.908 094 11465.53 39.65 56835.45 88888.00 2018-04-04 18:50:12.408 094 11465.54 39.72 56835.55 88888.00 2018-04-04 18:50:12.908 094 11465.57 39.71 56835.53 88888.00 2018-04-04 18:50:13.408 094 11465.55 39.67 56835.51 88888.00 2018-04-04 18:50:13.908 094 11465.50 39.72 56835.55 88888.00 2018-04-04 18:50:14.408 094 11465.51 39.72 56835.59 88888.00 2018-04-04 18:50:14.908 094 11465.53 39.71 56835.60 88888.00 2018-04-04 18:50:15.408 094 11465.53 39.67 56835.57 88888.00 2018-04-04 18:50:15.908 094 11465.52 39.74 56835.55 88888.00 2018-04-04 18:50:16.408 094 11465.51 39.72 56835.55 88888.00 2018-04-04 18:50:16.908 094 11465.53 39.67 56835.57 88888.00 2018-04-04 18:50:17.908 094 11465.53 39.68 56835.58 88888.00 2018-04-04 18:50:18.408 094 11465.52 39.68 56835.58 88888.00 2018-04-04 18:50:18.908 094 11465.51 39.68 56835.61 88888.00 2018-04-04 18:50:19.408 094 11465.48 39.68 56835.64 88888.00 2018-04-04 18:50:19.908 094 11465.51 39.65 56835.65 88888.00 2018-04-04 18:50:20.408 094 11465.54 39.70 56835.65 88888.00 2018-04-04 18:50:20.908 094 11465.57 39.68 56835.61 88888.00 2018-04-04 18:50:21.408 094 11465.54 39.72 56835.55 88888.00 2018-04-04 18:50:21.908 094 11465.52 39.70 56835.57 88888.00 2018-04-04 18:50:22.408 094 11465.57 39.70 56835.54 88888.00 2018-04-04 18:50:22.908 094 11465.51 39.67 56835.57 88888.00 2018-04-04 18:50:23.408 094 11465.51 39.68 56835.51 88888.00 2018-04-04 18:50:23.908 094 11465.58 39.70 56835.53 88888.00 2018-04-04 18:50:24.408 094 11465.54 39.71 56835.48 88888.00 2018-04-04 18:50:24.908 094 11465.55 39.68 56835.47 88888.00 2018-04-04 18:50:25.408 094 11465.58 39.70 56835.53 88888.00 2018-04-04 18:50:25.908 094 11465.58 39.68 56835.53 88888.00 2018-04-04 18:50:26.408 094 11465.58 39.67 56835.52 88888.00 2018-04-04 18:50:26.908 094 11465.52 39.67 56835.47 88888.00 2018-04-04 18:50:27.408 094 11465.51 39.71 56835.49 88888.00 2018-04-04 18:50:27.908 094 11465.51 39.68 56835.48 88888.00 2018-04-04 18:50:28.408 094 11465.55 39.66 56835.45 88888.00 2018-04-04 18:50:28.908 094 11465.57 39.62 56835.45 88888.00 2018-04-04 18:50:29.408 094 11465.51 39.68 56835.45 88888.00 2018-04-04 18:50:29.908 094 11465.55 39.66 56835.40 88888.00 2018-04-04 18:50:30.408 094 11465.58 39.64 56835.39 88888.00 2018-04-04 18:50:30.908 094 11465.53 39.64 56835.40 88888.00 2018-04-04 18:50:31.408 094 11465.60 39.68 56835.29 88888.00 2018-04-04 18:50:31.908 094 11465.65 39.66 56835.32 88888.00 2018-04-04 18:50:32.408 094 11465.59 39.66 56835.32 88888.00 2018-04-04 18:50:32.908 094 11465.55 39.65 56835.29 88888.00 2018-04-04 18:50:33.408 094 11465.62 39.65 56835.32 88888.00 2018-04-04 18:50:33.908 094 11465.65 39.62 56835.34 88888.00 2018-04-04 18:50:34.408 094 11465.61 39.66 56835.35 88888.00 2018-04-04 18:50:34.908 094 11465.67 39.62 56835.35 88888.00 2018-04-04 18:50:35.408 094 11465.64 39.60 56835.33 88888.00 2018-04-04 18:50:35.908 094 11465.61 39.59 56835.32 88888.00 2018-04-04 18:50:36.408 094 11465.69 39.57 56835.23 88888.00 2018-04-04 18:50:36.908 094 11465.67 39.51 56835.20 88888.00 2018-04-04 18:50:37.408 094 11465.67 39.53 56835.08 88888.00 2018-04-04 18:50:37.908 094 11465.78 39.55 56835.12 88888.00 2018-04-04 18:50:38.408 094 11465.74 39.59 56835.14 88888.00 2018-04-04 18:50:38.908 094 11465.66 39.59 56835.16 88888.00 2018-04-04 18:50:39.408 094 11465.71 39.58 56835.27 88888.00 2018-04-04 18:50:39.908 094 11465.75 39.57 56835.19 88888.00 2018-04-04 18:50:40.408 094 11465.69 39.58 56835.13 88888.00 2018-04-04 18:50:41.408 094 11465.66 39.53 56835.09 88888.00 2018-04-04 18:50:41.908 094 11465.64 39.55 56835.04 88888.00 2018-04-04 18:50:42.408 094 11465.71 39.57 56835.04 88888.00 2018-04-04 18:50:42.908 094 11465.76 39.54 56835.07 88888.00 2018-04-04 18:50:43.408 094 11465.69 39.55 56835.07 88888.00 2018-04-04 18:50:43.908 094 11465.74 39.60 56835.08 88888.00 2018-04-04 18:50:44.408 094 11465.78 39.58 56835.08 88888.00 2018-04-04 18:50:44.908 094 11465.76 39.54 56835.06 88888.00 2018-04-04 18:50:45.408 094 11465.76 39.57 56835.04 88888.00 2018-04-04 18:50:45.908 094 11465.81 39.57 56835.08 88888.00 2018-04-04 18:50:46.408 094 11465.75 39.52 56835.10 88888.00 2018-04-04 18:50:46.908 094 11465.71 39.52 56835.14 88888.00 2018-04-04 18:50:47.408 094 11465.81 39.50 56835.13 88888.00 2018-04-04 18:50:47.908 094 11465.82 39.47 56835.10 88888.00 2018-04-04 18:50:48.408 094 11465.79 39.51 56835.09 88888.00 2018-04-04 18:50:48.908 094 11465.85 39.55 56835.10 88888.00 2018-04-04 18:50:49.408 094 11465.85 39.57 56835.12 88888.00 2018-04-04 18:50:49.908 094 11465.78 39.55 56835.12 88888.00 2018-04-04 18:50:50.408 094 11465.79 39.60 56835.20 88888.00 2018-04-04 18:50:50.908 094 11465.86 39.60 56835.19 88888.00 2018-04-04 18:50:51.408 094 11465.83 39.62 56835.17 88888.00 2018-04-04 18:50:51.908 094 11465.81 39.62 56835.20 88888.00 2018-04-04 18:50:52.408 094 11465.87 39.59 56835.19 88888.00 2018-04-04 18:50:52.908 094 11465.87 39.58 56835.16 88888.00 2018-04-04 18:50:53.408 094 11465.85 39.61 56835.16 88888.00 2018-04-04 18:50:53.908 094 11465.94 39.61 56835.16 88888.00 2018-04-04 18:50:54.408 094 11465.93 39.59 56835.19 88888.00 2018-04-04 18:50:54.908 094 11465.88 39.57 56835.22 88888.00 2018-04-04 18:50:55.408 094 11465.90 39.58 56835.22 88888.00 2018-04-04 18:50:55.908 094 11465.87 39.58 56835.29 88888.00 2018-04-04 18:50:56.409 094 11465.87 39.62 56835.32 88888.00 2018-04-04 18:50:56.909 094 11465.94 39.62 56835.32 88888.00 2018-04-04 18:50:57.409 094 11465.98 39.61 56835.39 88888.00 2018-04-04 18:50:57.909 094 11465.92 39.64 56835.42 88888.00 2018-04-04 18:50:58.409 094 11465.98 39.65 56835.36 88888.00 2018-04-04 18:50:58.909 094 11466.05 39.61 56835.36 88888.00 2018-04-04 18:50:59.409 094 11466.05 39.64 56835.38 88888.00 2018-04-04 18:50:59.909 094 11466.01 39.68 56835.38 88888.00 2018-04-04 18:51:00.409 094 11466.07 39.70 56835.40 88888.00 2018-04-04 18:51:00.909 094 11466.09 39.68 56835.45 88888.00 2018-04-04 18:51:01.409 094 11466.08 39.71 56835.41 88888.00 2018-04-04 18:51:01.909 094 11466.07 39.70 56835.38 88888.00 2018-04-04 18:51:02.409 094 11466.06 39.70 56835.40 88888.00 2018-04-04 18:51:02.909 094 11466.08 39.71 56835.47 88888.00 2018-04-04 18:51:03.409 094 11466.14 39.77 56835.45 88888.00 2018-04-04 18:51:03.909 094 11466.22 39.75 56835.42 88888.00 2018-04-04 18:51:04.409 094 11466.16 39.79 56835.45 88888.00 2018-04-04 18:51:04.909 094 11466.24 39.78 56835.47 88888.00 2018-04-04 18:51:05.409 094 11466.23 39.74 56835.47 88888.00 2018-04-04 18:51:05.909 094 11466.22 39.72 56835.51 88888.00 2018-04-04 18:51:06.409 094 11466.22 39.72 56835.54 88888.00 2018-04-04 18:51:06.909 094 11466.29 39.73 56835.51 88888.00 2018-04-04 18:51:07.409 094 11466.27 39.77 56835.54 88888.00 2018-04-04 18:51:07.909 094 11466.33 39.77 56835.55 88888.00 2018-04-04 18:51:08.409 094 11466.38 39.75 56835.55 88888.00 2018-04-04 18:51:08.909 094 11466.33 39.73 56835.54 88888.00 2018-04-04 18:51:09.409 094 11466.33 39.72 56835.55 88888.00 2018-04-04 18:51:09.909 094 11466.38 39.80 56835.59 88888.00 2018-04-04 18:51:10.409 094 11466.41 39.81 56835.64 88888.00 2018-04-04 18:51:10.909 094 11466.45 39.86 56835.63 88888.00 2018-04-04 18:51:11.409 094 11466.50 39.91 56835.67 88888.00 2018-04-04 18:51:11.909 094 11466.49 39.87 56835.64 88888.00 2018-04-04 18:51:12.409 094 11466.42 39.85 56835.64 88888.00 2018-04-04 18:51:12.909 094 11466.51 39.84 56835.65 88888.00 2018-04-04 18:51:13.409 094 11466.52 39.82 56835.70 88888.00 2018-04-04 18:51:13.909 094 11466.47 39.86 56835.71 88888.00 2018-04-04 18:51:14.409 094 11466.50 39.88 56835.72 88888.00 2018-04-04 18:51:14.909 094 11466.52 39.91 56835.67 88888.00 2018-04-04 18:51:15.409 094 11466.52 39.92 56835.72 88888.00 2018-04-04 18:51:15.909 094 11466.55 39.91 56835.70 88888.00 2018-04-04 18:51:16.409 094 11466.58 39.92 56835.76 88888.00 2018-04-04 18:51:16.909 094 11466.58 39.84 56835.78 88888.00 2018-04-04 18:51:17.409 094 11466.59 39.87 56835.79 88888.00 2018-04-04 18:51:17.909 094 11466.63 39.93 56835.77 88888.00 2018-04-04 18:51:18.409 094 11466.57 39.94 56835.68 88888.00 2018-04-04 18:51:18.909 094 11466.63 39.96 56835.70 88888.00 2018-04-04 18:51:19.409 094 11466.65 39.99 56835.76 88888.00 2018-04-04 18:51:19.909 094 11466.66 39.93 56835.81 88888.00 2018-04-04 18:51:20.909 094 11466.72 39.92 56835.79 88888.00 2018-04-04 18:51:21.409 094 11466.62 39.66 56835.77 88888.00 2018-04-04 18:51:21.909 094 11466.65 39.71 56835.80 88888.00 2018-04-04 18:51:22.409 094 11466.72 39.98 56835.83 88888.00 2018-04-04 18:51:22.909 094 11466.68 39.98 56835.77 88888.00 2018-04-04 18:51:23.409 094 11466.63 39.98 56835.76 88888.00 2018-04-04 18:51:23.909 094 11466.64 39.99 56835.80 88888.00 2018-04-04 18:51:24.409 094 11466.64 39.95 56835.77 88888.00 2018-04-04 18:51:24.909 094 11466.64 39.98 56835.73 88888.00 2018-04-04 18:51:25.409 094 11466.79 40.00 56835.77 88888.00 2018-04-04 18:51:25.909 094 11466.79 39.98 56835.83 88888.00 2018-04-04 18:51:26.409 094 11466.70 39.92 56835.89 88888.00 2018-04-04 18:51:26.909 094 11466.71 39.93 56835.83 88888.00 2018-04-04 18:51:27.409 094 11466.71 39.96 56835.79 88888.00 2018-04-04 18:51:27.909 094 11466.68 39.98 56835.77 88888.00 2018-04-04 18:51:28.409 094 11466.70 39.98 56835.73 88888.00 2018-04-04 18:51:28.909 094 11466.78 39.95 56835.83 88888.00 2018-04-04 18:51:29.409 094 11466.71 39.91 56835.83 88888.00 2018-04-04 18:51:29.909 094 11466.72 39.88 56835.80 88888.00 2018-04-04 18:51:30.409 094 11466.84 39.95 56835.81 88888.00 2018-04-04 18:51:30.909 094 11466.80 39.92 56835.83 88888.00 2018-04-04 18:51:31.409 094 11466.71 39.93 56835.83 88888.00 2018-04-04 18:51:31.909 094 11466.76 39.94 56835.79 88888.00 2018-04-04 18:51:32.409 094 11466.75 39.89 56835.80 88888.00 2018-04-04 18:51:32.909 094 11466.75 39.91 56835.80 88888.00 2018-04-04 18:51:33.409 094 11466.79 39.93 56835.81 88888.00 2018-04-04 18:51:33.909 094 11466.87 39.94 56835.80 88888.00 2018-04-04 18:51:34.409 094 11466.85 39.94 56835.84 88888.00 2018-04-04 18:51:34.909 094 11466.83 40.00 56835.83 88888.00 2018-04-04 18:51:35.409 094 11466.85 39.95 56835.80 88888.00 2018-04-04 18:51:35.909 094 11466.78 39.89 56835.81 88888.00 2018-04-04 18:51:36.409 094 11466.79 39.91 56835.78 88888.00 2018-04-04 18:51:36.909 094 11466.82 39.95 56835.84 88888.00 2018-04-04 18:51:37.409 094 11466.77 39.92 56835.83 88888.00 2018-04-04 18:51:37.909 094 11466.80 39.91 56835.85 88888.00 2018-04-04 18:51:38.409 094 11466.84 39.91 56835.86 88888.00 2018-04-04 18:51:38.909 094 11466.80 39.88 56835.86 88888.00 2018-04-04 18:51:39.409 094 11466.73 39.87 56835.83 88888.00 2018-04-04 18:51:39.909 094 11466.77 39.81 56835.87 88888.00 2018-04-04 18:51:40.409 094 11466.80 39.81 56835.90 88888.00 2018-04-04 18:51:40.909 094 11466.82 39.84 56835.97 88888.00 2018-04-04 18:51:41.409 094 11466.85 39.84 56835.90 88888.00 2018-04-04 18:51:41.909 094 11466.82 39.81 56835.89 88888.00 2018-04-04 18:51:42.409 094 11466.76 39.77 56835.92 88888.00 2018-04-04 18:51:42.909 094 11466.82 39.80 56835.93 88888.00 2018-04-04 18:51:43.409 094 11466.82 39.81 56835.96 88888.00 2018-04-04 18:51:43.909 094 11466.83 39.82 56835.96 88888.00 2018-04-04 18:51:44.409 094 11466.82 39.87 56835.96 88888.00 2018-04-04 18:51:44.909 094 11466.89 39.87 56835.91 88888.00 2018-04-04 18:51:45.409 094 11466.76 39.84 56835.96 88888.00 2018-04-04 18:51:45.909 094 11466.80 39.85 56835.99 88888.00 2018-04-04 18:51:46.409 094 11466.83 39.84 56835.99 88888.00 2018-04-04 18:51:46.909 094 11466.79 39.84 56835.99 88888.00 2018-04-04 18:51:47.409 094 11466.84 39.85 56835.97 88888.00 2018-04-04 18:51:47.909 094 11466.89 39.85 56835.91 88888.00 2018-04-04 18:51:48.409 094 11466.83 39.82 56835.90 88888.00 2018-04-04 18:51:48.909 094 11466.82 39.86 56835.92 88888.00 2018-04-04 18:51:49.409 094 11466.83 39.87 56835.93 88888.00 2018-04-04 18:51:49.909 094 11466.80 39.85 56835.93 88888.00 2018-04-04 18:51:50.409 094 11466.75 39.81 56835.91 88888.00 2018-04-04 18:51:50.909 094 11466.82 39.86 56835.94 88888.00 2018-04-04 18:51:51.409 094 11466.85 39.84 56835.96 88888.00 2018-04-04 18:51:51.909 094 11466.72 39.84 56835.90 88888.00 2018-04-04 18:51:52.409 094 11466.71 39.87 56835.96 88888.00 2018-04-04 18:51:52.909 094 11466.75 39.87 56835.99 88888.00 2018-04-04 18:51:53.409 094 11466.78 39.85 56836.02 88888.00 2018-04-04 18:51:53.909 094 11466.79 39.80 56836.02 88888.00 2018-04-04 18:51:54.409 094 11466.83 39.72 56835.99 88888.00 2018-04-04 18:51:54.909 094 11466.77 39.72 56836.04 88888.00 2018-04-04 18:51:55.409 094 11466.77 39.74 56836.02 88888.00 2018-04-04 18:51:55.909 094 11466.79 39.73 56836.02 88888.00 2018-04-04 18:51:56.409 094 11466.79 39.79 56836.11 88888.00 2018-04-04 18:51:56.909 094 11466.72 39.92 56836.19 88888.00 2018-04-04 18:51:57.409 094 11466.79 39.93 56836.15 88888.00 2018-04-04 18:51:57.909 094 11466.78 39.89 56836.18 88888.00 2018-04-04 18:51:58.409 094 11466.77 39.92 56836.19 88888.00 2018-04-04 18:51:58.909 094 11466.86 39.93 56836.19 88888.00 2018-04-04 18:51:59.409 094 11466.80 39.91 56836.22 88888.00 2018-04-04 18:51:59.909 094 11466.71 39.95 56836.24 88888.00 2018-04-04 18:52:00.409 094 11466.78 40.00 56836.25 88888.00 2018-04-04 18:52:00.909 094 11466.77 40.00 56836.25 88888.00 2018-04-04 18:52:01.409 094 11466.75 40.06 56836.25 88888.00 2018-04-04 18:52:01.909 094 11466.82 40.09 56836.36 88888.00 2018-04-04 18:52:02.409 094 11466.83 40.09 56836.39 88888.00 2018-04-04 18:52:02.909 094 11466.82 40.09 56836.43 88888.00 2018-04-04 18:52:03.409 094 11466.79 40.13 56836.47 88888.00 2018-04-04 18:52:03.909 094 11466.80 40.11 56836.44 88888.00 2018-04-04 18:52:04.409 094 11466.79 40.04 56836.44 88888.00 2018-04-04 18:52:04.909 094 11466.84 40.07 56836.38 88888.00 2018-04-04 18:52:05.409 094 11466.83 40.07 56836.48 88888.00 2018-04-04 18:52:05.909 094 11466.78 40.11 56836.60 88888.00 2018-04-04 18:52:06.409 094 11466.83 40.12 56836.68 88888.00 2018-04-04 18:52:06.909 094 11466.89 40.14 56836.69 88888.00 2018-04-04 18:52:07.409 094 11466.83 40.14 56836.69 88888.00 2018-04-04 18:52:07.909 094 11466.83 40.16 56836.75 88888.00 2018-04-04 18:52:08.409 094 11466.87 40.18 56836.82 88888.00 2018-04-04 18:52:08.909 094 11466.96 40.18 56836.82 88888.00 2018-04-04 18:52:09.409 094 11466.94 40.18 56836.79 88888.00 2018-04-04 18:52:09.909 094 11466.93 40.16 56836.86 88888.00 2018-04-04 18:52:10.409 094 11466.96 40.18 56836.89 88888.00 2018-04-04 18:52:10.909 094 11466.94 40.19 56836.99 88888.00 2018-04-04 18:52:11.409 094 11466.99 40.20 56836.99 88888.00 2018-04-04 18:52:11.909 094 11466.98 40.19 56837.02 88888.00 2018-04-04 18:52:12.409 094 11466.87 40.18 56837.11 88888.00 2018-04-04 18:52:12.909 094 11466.91 40.21 56837.13 88888.00 2018-04-04 18:52:13.409 094 11466.96 40.16 56837.13 88888.00 2018-04-04 18:52:13.909 094 11466.94 40.16 56837.16 88888.00 2018-04-04 18:52:14.409 094 11466.97 40.19 56837.13 88888.00 2018-04-04 18:52:14.909 094 11467.03 40.18 56837.09 88888.00 2018-04-04 18:52:15.409 094 11466.96 40.21 56837.19 88888.00 2018-04-04 18:52:15.909 094 11466.87 40.21 56837.22 88888.00 2018-04-04 18:52:16.409 094 11466.89 40.22 56837.25 88888.00 2018-04-04 18:52:16.909 094 11466.91 40.15 56837.28 88888.00 2018-04-04 18:52:17.409 094 11466.91 40.16 56837.28 88888.00 2018-04-04 18:52:17.909 094 11466.94 40.19 56837.26 88888.00 2018-04-04 18:52:18.409 094 11466.92 40.15 56837.25 88888.00 2018-04-04 18:52:18.909 094 11466.90 40.19 56837.24 88888.00 2018-04-04 18:52:19.409 094 11466.89 40.14 56837.31 88888.00 2018-04-04 18:52:19.909 094 11466.91 40.09 56837.32 88888.00 2018-04-04 18:52:20.409 094 11466.85 40.12 56837.31 88888.00 2018-04-04 18:52:20.909 094 11466.91 40.16 56837.34 88888.00 2018-04-04 18:52:21.409 094 11466.94 40.13 56837.35 88888.00 2018-04-04 18:52:21.909 094 11466.94 40.12 56837.31 88888.00 2018-04-04 18:52:22.409 094 11466.90 40.11 56837.20 88888.00 2018-04-04 18:52:22.909 094 11466.97 40.06 56837.25 88888.00 2018-04-04 18:52:23.409 094 11466.94 40.07 56837.27 88888.00 2018-04-04 18:52:23.909 094 11466.90 40.09 56837.21 88888.00 2018-04-04 18:52:24.409 094 11466.98 40.08 56837.20 88888.00 2018-04-04 18:52:24.909 094 11466.97 40.02 56837.21 88888.00 2018-04-04 18:52:25.409 094 11466.94 40.06 56837.15 88888.00 2018-04-04 18:52:25.909 094 11467.01 40.05 56837.12 88888.00 2018-04-04 18:52:26.409 094 11466.99 40.01 56837.20 88888.00 2018-04-04 18:52:26.909 094 11466.92 40.02 56837.18 88888.00 2018-04-04 18:52:27.409 094 11466.96 40.08 56837.19 88888.00 2018-04-04 18:52:27.909 094 11466.97 40.07 56837.15 88888.00 2018-04-04 18:52:28.409 094 11466.96 40.06 56837.11 88888.00 2018-04-04 18:52:28.909 094 11467.00 40.06 56837.11 88888.00 2018-04-04 18:52:29.409 094 11467.05 40.02 56837.16 88888.00 2018-04-04 18:52:29.909 094 11466.98 39.99 56837.15 88888.00 2018-04-04 18:52:30.409 094 11467.01 39.98 56837.19 88888.00 2018-04-04 18:52:30.909 094 11467.05 39.94 56837.16 88888.00 2018-04-04 18:52:31.409 094 11467.03 39.93 56837.15 88888.00 2018-04-04 18:52:31.909 094 11467.06 39.95 56837.15 88888.00 2018-04-04 18:52:32.409 094 11467.07 39.95 56837.18 88888.00 2018-04-04 18:52:32.909 094 11466.99 39.94 56837.14 88888.00 2018-04-04 18:52:33.409 094 11467.03 39.99 56837.09 88888.00 2018-04-04 18:52:33.909 094 11467.07 39.96 56837.08 88888.00 2018-04-04 18:52:34.409 094 11467.07 39.96 56837.03 88888.00 2018-04-04 18:52:34.909 094 11467.06 39.95 56837.06 88888.00 2018-04-04 18:52:35.409 094 11467.13 39.91 56837.08 88888.00 2018-04-04 18:52:35.909 094 11467.14 39.89 56837.08 88888.00 2018-04-04 18:52:36.409 094 11467.12 39.87 56837.09 88888.00 2018-04-04 18:52:36.909 094 11467.13 39.89 56837.12 88888.00 2018-04-04 18:52:37.409 094 11467.17 39.87 56837.08 88888.00 2018-04-04 18:52:37.909 094 11467.13 39.85 56837.07 88888.00 2018-04-04 18:52:38.409 094 11467.14 39.84 56837.09 88888.00 2018-04-04 18:52:38.909 094 11467.20 39.82 56837.06 88888.00 2018-04-04 18:52:39.409 094 11467.18 39.74 56837.01 88888.00 2018-04-04 18:52:39.909 094 11467.21 39.72 56836.99 88888.00 2018-04-04 18:52:40.409 094 11467.25 39.72 56836.96 88888.00 2018-04-04 18:52:40.909 094 11467.20 39.72 56836.96 88888.00 2018-04-04 18:52:41.409 094 11467.19 39.68 56836.95 88888.00 2018-04-04 18:52:41.909 094 11467.26 39.66 56836.94 88888.00 2018-04-04 18:52:42.409 094 11467.22 39.66 56836.89 88888.00 2018-04-04 18:52:42.909 094 11467.25 39.62 56836.88 88888.00 2018-04-04 18:52:43.409 094 11467.26 39.62 56836.88 88888.00 2018-04-04 18:52:43.909 094 11467.28 39.61 56836.81 88888.00 2018-04-04 18:52:44.409 094 11467.24 39.60 56836.81 88888.00 2018-04-04 18:52:44.909 094 11467.26 39.60 56836.85 88888.00 2018-04-04 18:52:45.409 094 11467.26 39.53 56836.88 88888.00 2018-04-04 18:52:45.909 094 11467.31 39.52 56836.82 88888.00 2018-04-04 18:52:46.409 094 11467.32 39.53 56836.82 88888.00 2018-04-04 18:52:46.909 094 11467.38 39.48 56836.81 88888.00 2018-04-04 18:52:47.409 094 11467.35 39.46 56836.85 88888.00 2018-04-04 18:52:47.909 094 11467.35 39.48 56836.80 88888.00 2018-04-04 18:52:48.409 094 11467.35 39.45 56836.76 88888.00 2018-04-04 18:52:48.909 094 11467.33 39.43 56836.71 88888.00 2018-04-04 18:52:49.409 094 11467.34 39.41 56836.70 88888.00 2018-04-04 18:52:49.909 094 11467.35 39.40 56836.69 88888.00 2018-04-04 18:52:50.409 094 11467.33 39.37 56836.74 88888.00 2018-04-04 18:52:50.909 094 11467.34 39.34 56836.74 88888.00 2018-04-04 18:52:51.409 094 11467.42 39.31 56836.68 88888.00 2018-04-04 18:52:51.909 094 11467.41 39.27 56836.64 88888.00 2018-04-04 18:52:52.409 094 11467.37 39.27 56836.60 88888.00 2018-04-04 18:52:52.909 094 11467.46 39.28 56836.62 88888.00 2018-04-04 18:52:53.409 094 11467.44 39.23 56836.61 88888.00 2018-04-04 18:52:53.909 094 11467.32 39.24 56836.57 88888.00 2018-04-04 18:52:54.409 094 11467.31 39.27 56836.54 88888.00 2018-04-04 18:52:54.909 094 11467.30 39.28 56836.49 88888.00 2018-04-04 18:52:55.409 094 11467.31 39.37 56836.51 88888.00 2018-04-04 18:52:55.910 094 11467.34 39.44 56836.55 88888.00 2018-04-04 18:52:56.410 094 11467.39 39.44 56836.48 88888.00 2018-04-04 18:52:56.910 094 11467.35 39.36 56836.47 88888.00 2018-04-04 18:52:57.410 094 11467.33 39.36 56836.43 88888.00 2018-04-04 18:52:57.910 094 11467.33 39.37 56836.43 88888.00 2018-04-04 18:52:58.410 094 11467.31 39.36 56836.47 88888.00 2018-04-04 18:52:58.910 094 11467.31 39.34 56836.45 88888.00 2018-04-04 18:52:59.410 094 11467.33 39.31 56836.48 88888.00 2018-04-04 18:52:59.910 094 11467.38 39.31 56836.51 88888.00 2018-04-04 18:53:00.410 094 11467.34 39.30 56836.47 88888.00 2018-04-04 18:53:00.910 094 11467.40 39.34 56836.39 88888.00 2018-04-04 18:53:01.410 094 11467.42 39.34 56836.35 88888.00 2018-04-04 18:53:01.910 094 11467.32 39.32 56836.49 88888.00 2018-04-04 18:53:02.410 094 11467.34 39.25 56836.56 88888.00 2018-04-04 18:53:02.910 094 11467.38 39.26 56836.50 88888.00 2018-04-04 18:53:03.410 094 11467.31 39.34 56836.56 88888.00 2018-04-04 18:53:03.910 094 11467.37 39.38 56836.58 88888.00 2018-04-04 18:53:04.410 094 11467.37 39.38 56836.60 88888.00 2018-04-04 18:53:04.910 094 11467.31 39.40 56836.57 88888.00 2018-04-04 18:53:05.410 094 11467.35 39.40 56836.55 88888.00 2018-04-04 18:53:05.910 094 11467.42 39.36 56836.58 88888.00 2018-04-04 18:53:06.410 094 11467.37 39.38 56836.62 88888.00 2018-04-04 18:53:06.910 094 11467.34 39.41 56836.61 88888.00 2018-04-04 18:53:07.410 094 11467.40 39.40 56836.63 88888.00 2018-04-04 18:53:07.910 094 11467.44 39.37 56836.61 88888.00 2018-04-04 18:53:08.410 094 11467.42 39.37 56836.57 88888.00 2018-04-04 18:53:08.910 094 11467.51 39.39 56836.66 88888.00 2018-04-04 18:53:09.410 094 11467.45 39.44 56836.71 88888.00 2018-04-04 18:53:09.910 094 11467.38 39.45 56836.79 88888.00 2018-04-04 18:53:10.410 094 11467.45 39.44 56836.87 88888.00 2018-04-04 18:53:10.910 094 11467.44 39.44 56836.86 88888.00 2018-04-04 18:53:11.410 094 11467.41 39.45 56836.80 88888.00 2018-04-04 18:53:11.910 094 11467.49 39.48 56836.83 88888.00 2018-04-04 18:53:12.410 094 11467.58 39.45 56836.86 88888.00 2018-04-04 18:53:12.910 094 11467.54 39.44 56836.89 88888.00 2018-04-04 18:53:13.410 094 11467.60 39.47 56836.93 88888.00 2018-04-04 18:53:13.910 094 11467.61 39.44 56836.98 88888.00 2018-04-04 18:53:14.410 094 11467.60 39.43 56837.01 88888.00 2018-04-04 18:53:14.910 094 11467.60 39.45 56837.01 88888.00 2018-04-04 18:53:15.410 094 11467.66 39.48 56837.07 88888.00 2018-04-04 18:53:15.910 094 11467.61 39.52 56837.19 88888.00 2018-04-04 18:53:16.410 094 11467.66 39.54 56837.18 88888.00 2018-04-04 18:53:16.910 094 11467.72 39.57 56837.18 88888.00 2018-04-04 18:53:17.410 094 11467.67 39.54 56837.20 88888.00 2018-04-04 18:53:17.910 094 11467.61 39.55 56837.20 88888.00 2018-04-04 18:53:18.410 094 11467.63 39.62 56837.22 88888.00 2018-04-04 18:53:18.910 094 11467.70 39.60 56837.31 88888.00 2018-04-04 18:53:19.410 094 11467.72 39.62 56837.32 88888.00 2018-04-04 18:53:19.910 094 11467.75 39.62 56837.30 88888.00 2018-04-04 18:53:20.410 094 11467.79 39.62 56837.33 88888.00 2018-04-04 18:53:20.910 094 11467.74 39.62 56837.39 88888.00 2018-04-04 18:53:21.410 094 11467.69 39.67 56837.47 88888.00 2018-04-04 18:53:21.910 094 11467.72 39.70 56837.52 88888.00 2018-04-04 18:53:22.410 094 11467.66 39.71 56837.57 88888.00 2018-04-04 18:53:22.910 094 11467.66 39.71 56837.54 88888.00 2018-04-04 18:53:23.410 094 11467.76 39.68 56837.52 88888.00 2018-04-04 18:53:23.910 094 11467.72 39.71 56837.53 88888.00 2018-04-04 18:53:24.410 094 11467.63 39.74 56837.60 88888.00 2018-04-04 18:53:24.910 094 11467.69 39.74 56837.66 88888.00 2018-04-04 18:53:25.410 094 11467.72 39.77 56837.65 88888.00 2018-04-04 18:53:25.910 094 11467.69 39.77 56837.70 88888.00 2018-04-04 18:53:26.410 094 11467.66 39.81 56837.72 88888.00 2018-04-04 18:53:27.410 094 11467.68 39.84 56837.73 88888.00 2018-04-04 18:53:27.910 094 11467.76 39.81 56837.71 88888.00 2018-04-04 18:53:28.410 094 11467.76 39.79 56837.77 88888.00 2018-04-04 18:53:28.910 094 11467.76 39.74 56837.84 88888.00 2018-04-04 18:53:29.410 094 11467.76 39.77 56837.86 88888.00 2018-04-04 18:53:29.910 094 11467.75 39.79 56837.88 88888.00 2018-04-04 18:53:30.410 094 11467.70 39.78 56837.90 88888.00 2018-04-04 18:53:30.910 094 11467.72 39.80 56837.93 88888.00 2018-04-04 18:53:31.410 094 11467.75 39.80 56837.93 88888.00 2018-04-04 18:53:31.910 094 11467.75 39.80 56837.97 88888.00 2018-04-04 18:53:32.410 094 11467.73 39.79 56838.03 88888.00 2018-04-04 18:53:32.910 094 11467.79 39.80 56838.03 88888.00 2018-04-04 18:53:33.410 094 11467.73 39.85 56838.08 88888.00 2018-04-04 18:53:33.910 094 11467.76 39.87 56838.12 88888.00 2018-04-04 18:53:34.410 094 11467.84 39.86 56838.12 88888.00 2018-04-04 18:53:34.910 094 11467.80 39.79 56838.14 88888.00 2018-04-04 18:53:35.410 094 11467.76 39.75 56838.22 88888.00 2018-04-04 18:53:35.910 094 11467.79 39.81 56838.25 88888.00 2018-04-04 18:53:36.410 094 11467.80 39.84 56838.25 88888.00 2018-04-04 18:53:37.410 094 11467.77 39.87 56838.31 88888.00 2018-04-04 18:53:37.910 094 11467.79 39.85 56838.25 88888.00 2018-04-04 18:53:38.410 094 11467.73 39.82 56838.29 88888.00 2018-04-04 18:53:38.910 094 11467.82 39.88 56838.31 88888.00 2018-04-04 18:53:39.410 094 11467.86 39.85 56838.28 88888.00 2018-04-04 18:53:39.910 094 11467.81 39.81 56838.27 88888.00 2018-04-04 18:53:40.410 094 11467.87 39.81 56838.34 88888.00 2018-04-04 18:53:40.910 094 11467.84 39.85 56838.39 88888.00 2018-04-04 18:53:41.410 094 11467.79 39.85 56838.34 88888.00 2018-04-04 18:53:41.910 094 11467.79 39.85 56838.39 88888.00 2018-04-04 18:53:42.410 094 11467.80 39.86 56838.40 88888.00 2018-04-04 18:53:42.910 094 11467.73 39.88 56838.43 88888.00 2018-04-04 18:53:43.410 094 11467.75 39.94 56838.46 88888.00 2018-04-04 18:53:43.910 094 11467.80 39.93 56838.47 88888.00 2018-04-04 18:53:44.410 094 11467.74 39.91 56838.46 88888.00 2018-04-04 18:53:44.910 094 11467.76 39.94 56838.48 88888.00 2018-04-04 18:53:45.410 094 11467.84 39.89 56838.50 88888.00 2018-04-04 18:53:45.910 094 11467.81 39.85 56838.47 88888.00 2018-04-04 18:53:46.410 094 11467.74 39.88 56838.44 88888.00 2018-04-04 18:53:46.910 094 11467.68 39.91 56838.48 88888.00 2018-04-04 18:53:47.410 094 11467.70 39.92 56838.50 88888.00 2018-04-04 18:53:47.910 094 11467.73 39.89 56838.53 88888.00 2018-04-04 18:53:48.410 094 11467.75 39.92 56838.57 88888.00 2018-04-04 18:53:48.910 094 11467.75 39.94 56838.60 88888.00 2018-04-04 18:53:49.410 094 11467.63 39.94 56838.66 88888.00 2018-04-04 18:53:49.910 094 11467.58 39.96 56838.68 88888.00 2018-04-04 18:53:50.410 094 11467.63 39.98 56838.67 88888.00 2018-04-04 18:53:50.910 094 11467.66 39.96 56838.65 88888.00 2018-04-04 18:53:51.410 094 11467.59 40.00 56838.62 88888.00 2018-04-04 18:53:51.910 094 11467.61 40.02 56838.65 88888.00 2018-04-04 18:53:52.410 094 11467.59 39.96 56838.68 88888.00 2018-04-04 18:53:52.910 094 11467.59 39.94 56838.67 88888.00 2018-04-04 18:53:53.410 094 11467.62 40.00 56838.65 88888.00 2018-04-04 18:53:53.910 094 11467.59 39.98 56838.67 88888.00 2018-04-04 18:53:54.410 094 11467.56 40.01 56838.67 88888.00 2018-04-04 18:53:54.910 094 11467.56 40.05 56838.65 88888.00 2018-04-04 18:53:55.410 094 11467.54 40.02 56838.67 88888.00 2018-04-04 18:53:55.910 094 11467.55 40.02 56838.65 88888.00 2018-04-04 18:53:56.410 094 11467.62 40.09 56838.65 88888.00 2018-04-04 18:53:56.910 094 11467.61 40.14 56838.70 88888.00 2018-04-04 18:53:57.410 094 11467.55 40.12 56838.75 88888.00 2018-04-04 18:53:57.910 094 11467.47 40.11 56838.74 88888.00 2018-04-04 18:53:58.410 094 11467.58 40.15 56838.68 88888.00 2018-04-04 18:53:58.910 094 11467.54 40.15 56838.67 88888.00 2018-04-04 18:53:59.410 094 11467.46 40.14 56838.73 88888.00 2018-04-04 18:53:59.910 094 11467.55 40.16 56838.79 88888.00 2018-04-04 18:54:00.410 094 11467.47 40.14 56838.78 88888.00 2018-04-04 18:54:00.910 094 11467.42 40.18 56838.81 88888.00 2018-04-04 18:54:01.410 094 11467.52 40.16 56838.78 88888.00 2018-04-04 18:54:01.910 094 11467.55 40.15 56838.78 88888.00 2018-04-04 18:54:02.410 094 11467.51 40.15 56838.75 88888.00 2018-04-04 18:54:02.910 094 11467.54 40.20 56838.80 88888.00 2018-04-04 18:54:03.410 094 11467.49 40.25 56838.82 88888.00 2018-04-04 18:54:03.910 094 11467.46 40.27 56838.81 88888.00 2018-04-04 18:54:04.410 094 11467.44 40.28 56838.82 88888.00 2018-04-04 18:54:04.910 094 11467.42 40.25 56838.80 88888.00 2018-04-04 18:54:05.410 094 11467.35 40.25 56838.82 88888.00 2018-04-04 18:54:05.910 094 11467.42 40.26 56838.81 88888.00 2018-04-04 18:54:06.410 094 11467.45 40.28 56838.80 88888.00 2018-04-04 18:54:06.910 094 11467.40 40.27 56838.76 88888.00 2018-04-04 18:54:07.410 094 11467.40 40.29 56838.78 88888.00 2018-04-04 18:54:07.910 094 11467.45 40.29 56838.79 88888.00 2018-04-04 18:54:08.910 094 11467.37 40.33 56838.84 88888.00 2018-04-04 18:54:09.410 094 11467.34 40.36 56838.84 88888.00 2018-04-04 18:54:09.910 094 11467.34 40.27 56838.78 88888.00 2018-04-04 18:54:10.410 094 11467.33 40.26 56838.85 88888.00 2018-04-04 18:54:10.910 094 11467.35 40.29 56838.85 88888.00 2018-04-04 18:54:11.410 094 11467.30 40.32 56838.84 88888.00 2018-04-04 18:54:11.910 094 11467.22 40.29 56838.86 88888.00 2018-04-04 18:54:12.410 094 11467.25 40.33 56838.85 88888.00 2018-04-04 18:54:12.910 094 11467.27 40.38 56838.85 88888.00 2018-04-04 18:54:13.410 094 11467.24 40.38 56838.81 88888.00 2018-04-04 18:54:13.910 094 11467.26 40.38 56838.85 88888.00 2018-04-04 18:54:14.410 094 11467.32 40.33 56838.85 88888.00 2018-04-04 18:54:14.910 094 11467.21 40.36 56838.84 88888.00 2018-04-04 18:54:15.410 094 11467.20 40.45 56838.85 88888.00 2018-04-04 18:54:15.910 094 11467.21 40.41 56838.87 88888.00 2018-04-04 18:54:16.410 094 11467.19 40.41 56838.92 88888.00 2018-04-04 18:54:16.910 094 11467.22 40.46 56838.93 88888.00 2018-04-04 18:54:17.410 094 11467.24 40.48 56838.88 88888.00 2018-04-04 18:54:17.910 094 11467.17 40.47 56838.88 88888.00 2018-04-04 18:54:18.410 094 11467.13 40.47 56838.85 88888.00 2018-04-04 18:54:18.910 094 11467.17 40.46 56838.87 88888.00 2018-04-04 18:54:19.410 094 11467.20 40.41 56838.88 88888.00 2018-04-04 18:54:19.910 094 11467.17 40.41 56838.89 88888.00 2018-04-04 18:54:20.410 094 11467.14 40.45 56838.94 88888.00 2018-04-04 18:54:20.910 094 11467.14 40.46 56838.89 88888.00 2018-04-04 18:54:21.410 094 11467.11 40.50 56838.86 88888.00 2018-04-04 18:54:21.910 094 11467.11 40.53 56838.88 88888.00 2018-04-04 18:54:22.410 094 11467.11 40.47 56838.87 88888.00 2018-04-04 18:54:22.910 094 11467.01 40.42 56838.87 88888.00 2018-04-04 18:54:23.410 094 11467.05 40.48 56838.93 88888.00 2018-04-04 18:54:23.910 094 11467.08 40.50 56838.92 88888.00 2018-04-04 18:54:24.410 094 11467.11 40.48 56838.86 88888.00 2018-04-04 18:54:24.910 094 11467.11 40.48 56838.87 88888.00 2018-04-04 18:54:25.410 094 11467.14 40.47 56838.95 88888.00 2018-04-04 18:54:25.910 094 11467.18 40.50 56838.95 88888.00 2018-04-04 18:54:26.410 094 11467.12 40.50 56838.98 88888.00 2018-04-04 18:54:26.910 094 11467.12 40.56 56838.93 88888.00 2018-04-04 18:54:27.410 094 11467.12 40.57 56838.92 88888.00 2018-04-04 18:54:27.910 094 11467.01 40.57 56838.93 88888.00 2018-04-04 18:54:28.410 094 11467.10 40.57 56838.88 88888.00 2018-04-04 18:54:28.910 094 11467.08 40.56 56838.92 88888.00 2018-04-04 18:54:29.410 094 11467.04 40.59 56838.89 88888.00 2018-04-04 18:54:29.910 094 11467.07 40.64 56838.95 88888.00 2018-04-04 18:54:30.410 094 11467.10 40.63 56838.91 88888.00 2018-04-04 18:54:30.910 094 11467.05 40.62 56838.88 88888.00 2018-04-04 18:54:31.410 094 11467.03 40.68 56838.94 88888.00 2018-04-04 18:54:31.910 094 11467.05 40.74 56838.98 88888.00 2018-04-04 18:54:32.410 094 11466.97 40.72 56838.93 88888.00 2018-04-04 18:54:32.910 094 11466.91 40.68 56838.91 88888.00 2018-04-04 18:54:33.410 094 11466.98 40.67 56838.93 88888.00 2018-04-04 18:54:33.910 094 11466.98 40.69 56838.91 88888.00 2018-04-04 18:54:34.410 094 11466.93 40.67 56838.92 88888.00 2018-04-04 18:54:34.910 094 11467.01 40.68 56838.94 88888.00 2018-04-04 18:54:35.410 094 11467.03 40.64 56838.91 88888.00 2018-04-04 18:54:35.910 094 11466.94 40.61 56838.91 88888.00 2018-04-04 18:54:36.410 094 11466.97 40.62 56838.86 88888.00 2018-04-04 18:54:36.910 094 11467.00 40.66 56838.82 88888.00 2018-04-04 18:54:37.410 094 11466.99 40.64 56838.82 88888.00 2018-04-04 18:54:37.910 094 11466.98 40.67 56838.82 88888.00 2018-04-04 18:54:38.410 094 11466.97 40.70 56838.86 88888.00 2018-04-04 18:54:38.910 094 11466.98 40.67 56838.91 88888.00 2018-04-04 18:54:39.410 094 11466.93 40.64 56838.85 88888.00 2018-04-04 18:54:40.410 094 11466.89 40.62 56838.81 88888.00 2018-04-04 18:54:40.910 094 11466.87 40.67 56838.85 88888.00 2018-04-04 18:54:41.410 094 11466.90 40.69 56838.76 88888.00 2018-04-04 18:54:41.910 094 11466.91 40.68 56838.76 88888.00 2018-04-04 18:54:42.410 094 11466.90 40.64 56838.76 88888.00 2018-04-04 18:54:42.910 094 11466.92 40.64 56838.79 88888.00 2018-04-04 18:54:43.410 094 11466.96 40.62 56838.74 88888.00 2018-04-04 18:54:43.910 094 11466.90 40.64 56838.70 88888.00 2018-04-04 18:54:44.410 094 11466.90 40.68 56838.66 88888.00 2018-04-04 18:54:44.910 094 11466.85 40.68 56838.65 88888.00 2018-04-04 18:54:45.410 094 11466.82 40.66 56838.66 88888.00 2018-04-04 18:54:45.910 094 11466.80 40.66 56838.68 88888.00 2018-04-04 18:54:46.410 094 11466.83 40.67 56838.67 88888.00 2018-04-04 18:54:46.910 094 11466.80 40.68 56838.61 88888.00 2018-04-04 18:54:47.410 094 11466.79 40.69 56838.60 88888.00 2018-04-04 18:54:47.910 094 11466.79 40.66 56838.66 88888.00 2018-04-04 18:54:48.410 094 11466.71 40.63 56838.66 88888.00 2018-04-04 18:54:48.910 094 11466.75 40.66 56838.59 88888.00 2018-04-04 18:54:49.410 094 11466.79 40.66 56838.61 88888.00 2018-04-04 18:54:50.411 094 11466.71 40.62 56838.59 88888.00 2018-04-04 18:54:50.911 094 11466.72 40.63 56838.59 88888.00 2018-04-04 18:54:51.411 094 11466.69 40.64 56838.59 88888.00 2018-04-04 18:54:51.911 094 11466.69 40.68 56838.54 88888.00 2018-04-04 18:54:52.411 094 11466.76 40.72 56838.53 88888.00 2018-04-04 18:54:52.911 094 11466.75 40.67 56838.57 88888.00 2018-04-04 18:54:53.411 094 11466.66 40.67 56838.54 88888.00 2018-04-04 18:54:53.911 094 11466.69 40.67 56838.52 88888.00 2018-04-04 18:54:54.411 094 11466.75 40.62 56838.41 88888.00 2018-04-04 18:54:54.911 094 11466.69 40.54 56838.36 88888.00 2018-04-04 18:54:55.411 094 11466.72 40.56 56838.30 88888.00 2018-04-04 18:54:55.911 094 11466.73 40.63 56838.30 88888.00 2018-04-04 18:54:56.411 094 11466.70 40.62 56838.27 88888.00 2018-04-04 18:54:56.911 094 11466.68 40.61 56838.25 88888.00 2018-04-04 18:54:57.411 094 11466.71 40.56 56838.22 88888.00 2018-04-04 18:54:57.911 094 11466.65 40.52 56838.14 88888.00 2018-04-04 18:54:58.411 094 11466.69 40.54 56838.14 88888.00 2018-04-04 18:54:58.911 094 11466.75 40.54 56838.14 88888.00 2018-04-04 18:54:59.411 094 11466.71 40.59 56838.11 88888.00 2018-04-04 18:54:59.911 094 11466.68 40.57 56838.10 88888.00 2018-04-04 18:55:00.411 094 11466.69 40.56 56838.10 88888.00 2018-04-04 18:55:00.911 094 11466.73 40.56 56838.08 88888.00 2018-04-04 18:55:01.411 094 11466.72 40.57 56838.01 88888.00 2018-04-04 18:55:01.911 094 11466.71 40.59 56837.93 88888.00 2018-04-04 18:55:02.411 094 11466.71 40.59 56837.88 88888.00 2018-04-04 18:55:02.911 094 11466.63 40.53 56837.85 88888.00 2018-04-04 18:55:03.411 094 11466.62 40.52 56837.85 88888.00 2018-04-04 18:55:03.911 094 11466.69 40.55 56837.84 88888.00 2018-04-04 18:55:04.411 094 11466.69 40.53 56837.80 88888.00 2018-04-04 18:55:04.911 094 11466.65 40.49 56837.75 88888.00 2018-04-04 18:55:05.411 094 11466.68 40.46 56837.70 88888.00 2018-04-04 18:55:05.911 094 11466.68 40.47 56837.63 88888.00 2018-04-04 18:55:06.411 094 11466.66 40.47 56837.64 88888.00 2018-04-04 18:55:06.911 094 11466.72 40.43 56837.65 88888.00 2018-04-04 18:55:07.411 094 11466.66 40.40 56837.60 88888.00 2018-04-04 18:55:07.911 094 11466.66 40.39 56837.62 88888.00 2018-04-04 18:55:08.411 094 11466.72 40.43 56837.63 88888.00 2018-04-04 18:55:08.911 094 11466.73 40.39 56837.56 88888.00 2018-04-04 18:55:09.411 094 11466.76 40.38 56837.51 88888.00 2018-04-04 18:55:09.911 094 11466.76 40.40 56837.45 88888.00 2018-04-04 18:55:10.411 094 11466.80 40.38 56837.44 88888.00 2018-04-04 18:55:10.911 094 11466.72 40.30 56837.41 88888.00 2018-04-04 18:55:11.411 094 11466.71 40.30 56837.43 88888.00 2018-04-04 18:55:11.911 094 11466.76 40.28 56837.46 88888.00 2018-04-04 18:55:12.411 094 11466.75 40.33 56837.48 88888.00 2018-04-04 18:55:12.911 094 11466.68 40.36 56837.45 88888.00 2018-04-04 18:55:13.411 094 11466.66 40.33 56837.32 88888.00 2018-04-04 18:55:13.911 094 11466.66 40.33 56837.34 88888.00 2018-04-04 18:55:14.411 094 11466.63 40.29 56837.34 88888.00 2018-04-04 18:55:14.911 094 11466.71 40.27 56837.34 88888.00 2018-04-04 18:55:15.411 094 11466.69 40.27 56837.39 88888.00 2018-04-04 18:55:15.911 094 11466.65 40.23 56837.40 88888.00 2018-04-04 18:55:16.411 094 11466.65 40.29 56837.44 88888.00 2018-04-04 18:55:16.911 094 11466.66 40.29 56837.39 88888.00 2018-04-04 18:55:17.411 094 11466.58 40.28 56837.38 88888.00 2018-04-04 18:55:17.911 094 11466.61 40.30 56837.38 88888.00 2018-04-04 18:55:18.411 094 11466.62 40.30 56837.34 88888.00 2018-04-04 18:55:18.911 094 11466.55 40.33 56837.33 88888.00 2018-04-04 18:55:19.411 094 11466.55 40.33 56837.34 88888.00 2018-04-04 18:55:19.911 094 11466.63 40.30 56837.30 88888.00 2018-04-04 18:55:20.411 094 11466.62 40.26 56837.32 88888.00 2018-04-04 18:55:20.911 094 11466.56 40.25 56837.35 88888.00 2018-04-04 18:55:22.411 094 11466.52 40.28 56837.38 88888.00 2018-04-04 18:55:22.911 094 11466.61 40.28 56837.34 88888.00 2018-04-04 18:55:23.411 094 11466.59 40.25 56837.38 88888.00 2018-04-04 18:55:23.911 094 11466.51 40.23 56837.40 88888.00 2018-04-04 18:55:24.411 094 11466.52 40.26 56837.33 88888.00 2018-04-04 18:55:24.911 094 11466.48 40.22 56837.35 88888.00 2018-04-04 18:55:25.411 094 11466.49 40.19 56837.38 88888.00 2018-04-04 18:55:25.911 094 11466.50 40.21 56837.43 88888.00 2018-04-04 18:55:26.411 094 11466.50 40.19 56837.44 88888.00 2018-04-04 18:55:26.911 094 11466.47 40.19 56837.39 88888.00 2018-04-04 18:55:27.411 094 11466.48 40.20 56837.39 88888.00 2018-04-04 18:55:27.911 094 11466.56 40.22 56837.41 88888.00 2018-04-04 18:55:28.411 094 11466.49 40.19 56837.44 88888.00 2018-04-04 18:55:28.911 094 11466.42 40.19 56837.35 88888.00 2018-04-04 18:55:29.411 094 11466.45 40.14 56837.41 88888.00 2018-04-04 18:55:29.911 094 11466.37 40.08 56837.45 88888.00 2018-04-04 18:55:30.411 094 11466.33 40.08 56837.46 88888.00 2018-04-04 18:55:30.911 094 11466.33 40.08 56837.52 88888.00 2018-04-04 18:55:31.411 094 11466.34 40.06 56837.51 88888.00 2018-04-04 18:55:31.911 094 11466.27 40.04 56837.46 88888.00 2018-04-04 18:55:32.411 094 11466.27 40.07 56837.46 88888.00 2018-04-04 18:55:32.911 094 11466.34 40.08 56837.52 88888.00 2018-04-04 18:55:33.411 094 11466.26 40.05 56837.52 88888.00 2018-04-04 18:55:33.911 094 11466.20 40.05 56837.48 88888.00 2018-04-04 18:55:34.411 094 11466.20 40.04 56837.51 88888.00 2018-04-04 18:55:34.911 094 11466.15 40.06 56837.53 88888.00 2018-04-04 18:55:35.411 094 11466.15 40.04 56837.52 88888.00 2018-04-04 18:55:35.911 094 11466.15 40.00 56837.50 88888.00 2018-04-04 18:55:36.411 094 11466.08 40.00 56837.53 88888.00 2018-04-04 18:55:36.911 094 11466.01 40.08 56837.56 88888.00 2018-04-04 18:55:37.411 094 11466.07 40.09 56837.54 88888.00 2018-04-04 18:55:37.911 094 11466.06 40.07 56837.51 88888.00 2018-04-04 18:55:38.411 094 11466.02 40.08 56837.51 88888.00 2018-04-04 18:55:38.911 094 11466.02 40.07 56837.53 88888.00 2018-04-04 18:55:39.411 094 11465.99 39.99 56837.54 88888.00 2018-04-04 18:55:39.911 094 11465.94 39.94 56837.53 88888.00 2018-04-04 18:55:40.411 094 11466.01 39.96 56837.52 88888.00 2018-04-04 18:55:40.911 094 11465.99 39.93 56837.48 88888.00 2018-04-04 18:55:41.411 094 11465.88 39.92 56837.45 88888.00 2018-04-04 18:55:41.911 094 11465.87 39.99 56837.44 88888.00 2018-04-04 18:55:42.411 094 11465.88 39.92 56837.48 88888.00 2018-04-04 18:55:42.911 094 11465.81 39.91 56837.50 88888.00 2018-04-04 18:55:43.411 094 11465.82 39.91 56837.47 88888.00 2018-04-04 18:55:43.911 094 11465.88 39.93 56837.46 88888.00 2018-04-04 18:55:44.411 094 11465.80 39.94 56837.44 88888.00 2018-04-04 18:55:44.911 094 11465.79 39.93 56837.45 88888.00 2018-04-04 18:55:45.411 094 11465.80 39.93 56837.48 88888.00 2018-04-04 18:55:45.911 094 11465.73 39.91 56837.39 88888.00 2018-04-04 18:55:46.411 094 11465.64 39.89 56837.43 88888.00 2018-04-04 18:55:46.911 094 11465.69 39.94 56837.43 88888.00 2018-04-04 18:55:47.411 094 11465.69 39.95 56837.40 88888.00 2018-04-04 18:55:47.911 094 11465.64 39.93 56837.41 88888.00 2018-04-04 18:55:48.411 094 11465.61 39.91 56837.41 88888.00 2018-04-04 18:55:48.911 094 11465.66 39.92 56837.37 88888.00 2018-04-04 18:55:49.411 094 11465.57 39.92 56837.37 88888.00 2018-04-04 18:55:49.911 094 11465.60 39.88 56837.34 88888.00 2018-04-04 18:55:50.411 094 11465.59 39.84 56837.31 88888.00 2018-04-04 18:55:50.911 094 11465.55 39.84 56837.33 88888.00 2018-04-04 18:55:51.411 094 11465.55 39.87 56837.33 88888.00 2018-04-04 18:55:51.911 094 11465.55 39.88 56837.30 88888.00 2018-04-04 18:55:52.411 094 11465.53 39.86 56837.19 88888.00 2018-04-04 18:55:53.411 094 11465.53 39.78 56837.22 88888.00 2018-04-04 18:55:53.911 094 11465.48 39.72 56837.20 88888.00 2018-04-04 18:55:54.411 094 11465.43 39.74 56837.19 88888.00 2018-04-04 18:55:54.911 094 11465.46 39.78 56837.16 88888.00 2018-04-04 18:55:55.411 094 11465.43 39.73 56837.18 88888.00 2018-04-04 18:55:55.911 094 11465.39 39.75 56837.15 88888.00 2018-04-04 18:55:56.411 094 11465.38 39.75 56837.13 88888.00 2018-04-04 18:55:56.911 094 11465.37 39.75 56837.13 88888.00 2018-04-04 18:55:57.411 094 11465.36 39.73 56837.09 88888.00 2018-04-04 18:55:57.911 094 11465.37 39.73 56837.11 88888.00 2018-04-04 18:55:58.411 094 11465.38 39.70 56837.07 88888.00 2018-04-04 18:55:58.911 094 11465.31 39.68 56837.03 88888.00 2018-04-04 18:55:59.411 094 11465.32 39.70 56837.02 88888.00 2018-04-04 18:55:59.911 094 11465.38 39.72 56837.03 88888.00 2018-04-04 18:56:00.411 094 11465.37 39.70 56837.00 88888.00 2018-04-04 18:56:00.911 094 11465.33 39.72 56837.00 88888.00 2018-04-04 18:56:01.411 094 11465.36 39.74 56836.96 88888.00 2018-04-04 18:56:01.911 094 11465.32 39.70 56836.99 88888.00 2018-04-04 18:56:02.411 094 11465.34 39.72 56837.03 88888.00 2018-04-04 18:56:03.411 094 11465.31 39.62 56836.95 88888.00 2018-04-04 18:56:03.911 094 11465.31 39.64 56836.94 88888.00 2018-04-04 18:56:04.411 094 11465.37 39.65 56837.01 88888.00 2018-04-04 18:56:04.911 094 11465.39 39.67 56836.98 88888.00 2018-04-04 18:56:05.411 094 11465.38 39.67 56836.89 88888.00 2018-04-04 18:56:05.911 094 11465.39 39.67 56836.89 88888.00 2018-04-04 18:56:06.411 094 11465.41 39.62 56836.89 88888.00 2018-04-04 18:56:06.911 094 11465.41 39.62 56836.93 88888.00 2018-04-04 18:56:07.411 094 11465.41 39.64 56836.95 88888.00 2018-04-04 18:56:07.911 094 11465.44 39.67 56836.92 88888.00 2018-04-04 18:56:08.411 094 11465.39 39.71 56836.94 88888.00 2018-04-04 18:56:08.911 094 11465.43 39.72 56836.95 88888.00 2018-04-04 18:56:09.411 094 11465.52 39.72 56836.95 88888.00 2018-04-04 18:56:09.911 094 11465.51 39.72 56836.98 88888.00 2018-04-04 18:56:10.411 094 11465.53 39.72 56836.98 88888.00 2018-04-04 18:56:10.911 094 11465.53 39.74 56837.02 88888.00 2018-04-04 18:56:11.411 094 11465.50 39.73 56837.06 88888.00 2018-04-04 18:56:11.911 094 11465.46 39.74 56837.08 88888.00 2018-04-04 18:56:12.411 094 11465.47 39.75 56837.08 88888.00 2018-04-04 18:56:12.911 094 11465.50 39.74 56837.13 88888.00 2018-04-04 18:56:13.411 094 11465.52 39.77 56837.12 88888.00 2018-04-04 18:56:13.911 094 11465.59 39.84 56837.13 88888.00 2018-04-04 18:56:14.411 094 11465.68 39.85 56837.07 88888.00 2018-04-04 18:56:14.911 094 11465.65 39.77 56837.06 88888.00 2018-04-04 18:56:15.411 094 11465.65 39.78 56837.08 88888.00 2018-04-04 18:56:15.911 094 11465.72 39.79 56837.05 88888.00 2018-04-04 18:56:16.411 094 11465.71 39.77 56837.09 88888.00 2018-04-04 18:56:16.911 094 11465.76 39.81 56837.12 88888.00 2018-04-04 18:56:17.411 094 11465.81 39.85 56837.12 88888.00 2018-04-04 18:56:17.911 094 11465.80 39.81 56837.08 88888.00 2018-04-04 18:56:18.411 094 11465.81 39.79 56837.15 88888.00 2018-04-04 18:56:18.911 094 11465.86 39.84 56837.19 88888.00 2018-04-04 18:56:19.411 094 11465.86 39.82 56837.19 88888.00 2018-04-04 18:56:19.911 094 11465.90 39.85 56837.09 88888.00 2018-04-04 18:56:20.411 094 11465.96 39.85 56837.09 88888.00 2018-04-04 18:56:20.911 094 11465.96 39.81 56837.14 88888.00 2018-04-04 18:56:21.411 094 11465.93 39.81 56837.22 88888.00 2018-04-04 18:56:21.911 094 11466.01 39.81 56837.21 88888.00 2018-04-04 18:56:22.411 094 11466.07 39.84 56837.21 88888.00 2018-04-04 18:56:22.911 094 11466.02 39.84 56837.21 88888.00 2018-04-04 18:56:23.411 094 11465.98 39.86 56837.24 88888.00 2018-04-04 18:56:23.911 094 11466.02 39.82 56837.24 88888.00 2018-04-04 18:56:24.411 094 11466.05 39.80 56837.19 88888.00 2018-04-04 18:56:24.911 094 11466.03 39.86 56837.16 88888.00 2018-04-04 18:56:25.411 094 11466.07 39.86 56837.21 88888.00 2018-04-04 18:56:25.911 094 11466.09 39.87 56837.18 88888.00 2018-04-04 18:56:26.411 094 11466.10 39.92 56837.21 88888.00 2018-04-04 18:56:26.911 094 11466.19 39.92 56837.27 88888.00 2018-04-04 18:56:27.411 094 11466.14 39.88 56837.27 88888.00 2018-04-04 18:56:27.911 094 11466.14 39.94 56837.31 88888.00 2018-04-04 18:56:28.411 094 11466.20 39.95 56837.35 88888.00 2018-04-04 18:56:28.911 094 11466.22 39.89 56837.30 88888.00 2018-04-04 18:56:29.411 094 11466.17 39.87 56837.33 88888.00 2018-04-04 18:56:29.911 094 11466.23 39.94 56837.39 88888.00 2018-04-04 18:56:30.411 094 11466.26 39.95 56837.37 88888.00 2018-04-04 18:56:30.911 094 11466.27 39.93 56837.37 88888.00 2018-04-04 18:56:31.411 094 11466.26 39.98 56837.38 88888.00 2018-04-04 18:56:31.911 094 11466.26 39.98 56837.39 88888.00 2018-04-04 18:56:32.411 094 11466.16 39.95 56837.35 88888.00 2018-04-04 18:56:32.911 094 11466.15 39.92 56837.34 88888.00 2018-04-04 18:56:33.411 094 11466.28 39.91 56837.39 88888.00 2018-04-04 18:56:33.911 094 11466.24 39.86 56837.34 88888.00 2018-04-04 18:56:35.411 094 11466.29 39.96 56837.22 88888.00 2018-04-04 18:56:35.911 094 11466.30 39.94 56837.24 88888.00 2018-04-04 18:56:36.411 094 11466.24 39.94 56837.18 88888.00 2018-04-04 18:56:36.911 094 11466.21 39.93 56837.18 88888.00 2018-04-04 18:56:37.411 094 11466.20 39.87 56837.19 88888.00 2018-04-04 18:56:37.911 094 11466.27 39.88 56837.14 88888.00 2018-04-04 18:56:38.411 094 11466.30 39.91 56837.09 88888.00 2018-04-04 18:56:38.911 094 11466.27 39.95 56837.13 88888.00 2018-04-04 18:56:39.411 094 11466.28 39.98 56837.22 88888.00 2018-04-04 18:56:39.911 094 11466.36 39.95 56837.19 88888.00 2018-04-04 18:56:40.411 094 11466.34 39.95 56837.12 88888.00 2018-04-04 18:56:40.911 094 11466.33 39.96 56837.08 88888.00 2018-04-04 18:56:41.411 094 11466.37 39.99 56837.06 88888.00 2018-04-04 18:56:41.911 094 11466.37 39.95 56837.07 88888.00 2018-04-04 18:56:42.411 094 11466.34 39.93 56837.08 88888.00 2018-04-04 18:56:42.911 094 11466.37 39.94 56837.00 88888.00 2018-04-04 18:56:43.411 094 11466.42 39.92 56837.00 88888.00 2018-04-04 18:56:43.911 094 11466.35 39.89 56837.02 88888.00 2018-04-04 18:56:44.411 094 11466.36 39.93 56837.11 88888.00 2018-04-04 18:56:44.911 094 11466.38 39.93 56837.07 88888.00 2018-04-04 18:56:45.411 094 11466.35 39.92 56837.00 88888.00 2018-04-04 18:56:45.911 094 11466.36 39.89 56837.00 88888.00 2018-04-04 18:56:46.411 094 11466.38 39.91 56836.96 88888.00 2018-04-04 18:56:46.911 094 11466.37 39.87 56836.90 88888.00 2018-04-04 18:56:47.411 094 11466.36 39.86 56836.94 88888.00 2018-04-04 18:56:47.911 094 11466.35 39.88 56837.03 88888.00 2018-04-04 18:56:48.411 094 11466.31 39.87 56836.96 88888.00 2018-04-04 18:56:48.911 094 11466.26 39.85 56836.93 88888.00 2018-04-04 18:56:49.411 094 11466.33 39.82 56836.93 88888.00 2018-04-04 18:56:49.911 094 11466.28 39.82 56836.95 88888.00 2018-04-04 18:56:50.412 094 11466.34 39.86 56836.95 88888.00 2018-04-04 18:56:50.912 094 11466.38 39.87 56836.93 88888.00 2018-04-04 18:56:51.412 094 11466.31 39.84 56836.90 88888.00 2018-04-04 18:56:51.912 094 11466.21 39.82 56836.90 88888.00 2018-04-04 18:56:52.412 094 11466.27 39.88 56836.94 88888.00 2018-04-04 18:56:52.912 094 11466.22 39.85 56836.94 88888.00 2018-04-04 18:56:53.412 094 11466.22 39.82 56836.93 88888.00 2018-04-04 18:56:53.912 094 11466.19 39.88 56836.96 88888.00 2018-04-04 18:56:54.412 094 11466.23 39.86 56836.98 88888.00 2018-04-04 18:56:54.912 094 11466.20 39.80 56836.93 88888.00 2018-04-04 18:56:55.412 094 11466.16 39.81 56836.90 88888.00 2018-04-04 18:56:55.912 094 11466.21 39.75 56836.92 88888.00 2018-04-04 18:56:56.412 094 11466.16 39.75 56836.86 88888.00 2018-04-04 18:56:56.912 094 11466.16 39.80 56836.75 88888.00 2018-04-04 18:56:57.412 094 11466.17 39.81 56836.85 88888.00 2018-04-04 18:56:57.912 094 11466.15 39.78 56836.94 88888.00 2018-04-04 18:56:58.412 094 11466.13 39.82 56836.96 88888.00 2018-04-04 18:56:58.912 094 11466.15 39.85 56836.96 88888.00 2018-04-04 18:56:59.412 094 11466.13 39.87 56836.96 88888.00 2018-04-04 18:56:59.912 094 11466.06 39.87 56836.98 88888.00 2018-04-04 18:57:00.412 094 11466.09 39.87 56836.99 88888.00 2018-04-04 18:57:00.912 094 11466.12 39.86 56836.99 88888.00 2018-04-04 18:57:01.412 094 11466.09 39.88 56837.00 88888.00 2018-04-04 18:57:01.912 094 11466.13 39.91 56836.95 88888.00 2018-04-04 18:57:02.412 094 11466.16 39.86 56836.89 88888.00 2018-04-04 18:57:02.912 094 11466.15 39.81 56836.88 88888.00 2018-04-04 18:57:03.412 094 11466.16 39.82 56836.93 88888.00 2018-04-04 18:57:03.912 094 11466.15 39.81 56837.00 88888.00 2018-04-04 18:57:04.412 094 11466.08 39.80 56836.96 88888.00 2018-04-04 18:57:04.912 094 11466.07 39.85 56836.93 88888.00 2018-04-04 18:57:05.412 094 11466.19 39.86 56836.85 88888.00 2018-04-04 18:57:06.412 094 11466.12 39.84 56836.85 88888.00 2018-04-04 18:57:06.912 094 11466.19 39.85 56836.79 88888.00 2018-04-04 18:57:07.412 094 11466.20 39.84 56836.69 88888.00 2018-04-04 18:57:07.912 094 11466.15 39.87 56836.74 88888.00 2018-04-04 18:57:08.412 094 11466.14 39.85 56836.64 88888.00 2018-04-04 18:57:08.912 094 11466.20 39.82 56836.58 88888.00 2018-04-04 18:57:09.412 094 11466.23 39.89 56836.69 88888.00 2018-04-04 18:57:09.912 094 11466.17 39.94 56836.66 88888.00 2018-04-04 18:57:10.412 094 11466.23 39.88 56836.62 88888.00 2018-04-04 18:57:10.912 094 11466.22 39.84 56836.61 88888.00 2018-04-04 18:57:11.412 094 11466.22 39.85 56836.61 88888.00 2018-04-04 18:57:11.912 094 11466.26 39.86 56836.58 88888.00 2018-04-04 18:57:12.412 094 11466.22 39.85 56836.56 88888.00 2018-04-04 18:57:12.912 094 11466.23 39.88 56836.55 88888.00 2018-04-04 18:57:13.412 094 11466.26 39.91 56836.55 88888.00 2018-04-04 18:57:13.912 094 11466.27 39.91 56836.47 88888.00 2018-04-04 18:57:14.412 094 11466.28 39.89 56836.49 88888.00 2018-04-04 18:57:14.912 094 11466.27 39.91 56836.51 88888.00 2018-04-04 18:57:15.412 094 11466.27 39.92 56836.55 88888.00 2018-04-04 18:57:15.912 094 11466.29 39.89 56836.49 88888.00 2018-04-04 18:57:16.412 094 11466.35 39.91 56836.45 88888.00 2018-04-04 18:57:16.912 094 11466.37 39.92 56836.42 88888.00 2018-04-04 18:57:17.412 094 11466.34 39.91 56836.37 88888.00 2018-04-04 18:57:17.912 094 11466.37 39.88 56836.35 88888.00 2018-04-04 18:57:18.412 094 11466.41 39.80 56836.38 88888.00 2018-04-04 18:57:18.912 094 11466.45 39.79 56836.36 88888.00 2018-04-04 18:57:19.412 094 11466.40 39.79 56836.32 88888.00 2018-04-04 18:57:19.912 094 11466.41 39.81 56836.32 88888.00 2018-04-04 18:57:20.412 094 11466.44 39.77 56836.30 88888.00 2018-04-04 18:57:20.912 094 11466.47 39.77 56836.30 88888.00 2018-04-04 18:57:21.412 094 11466.52 39.82 56836.29 88888.00 2018-04-04 18:57:21.912 094 11466.54 39.82 56836.29 88888.00 2018-04-04 18:57:22.412 094 11466.49 39.84 56836.25 88888.00 2018-04-04 18:57:22.912 094 11466.57 39.86 56836.23 88888.00 2018-04-04 18:57:23.412 094 11466.59 39.88 56836.25 88888.00 2018-04-04 18:57:23.912 094 11466.57 39.87 56836.25 88888.00 2018-04-04 18:57:24.412 094 11466.62 39.88 56836.25 88888.00 2018-04-04 18:57:24.912 094 11466.68 39.88 56836.26 88888.00 2018-04-04 18:57:25.412 094 11466.64 39.91 56836.25 88888.00 2018-04-04 18:57:25.912 094 11466.68 39.91 56836.24 88888.00 2018-04-04 18:57:26.412 094 11466.70 39.87 56836.23 88888.00 2018-04-04 18:57:26.912 094 11466.71 39.95 56836.22 88888.00 2018-04-04 18:57:27.412 094 11466.73 40.01 56836.16 88888.00 2018-04-04 18:57:27.912 094 11466.79 39.98 56836.10 88888.00 2018-04-04 18:57:28.412 094 11466.79 39.99 56836.16 88888.00 2018-04-04 18:57:28.912 094 11466.77 39.98 56836.19 88888.00 2018-04-04 18:57:29.412 094 11466.87 39.99 56836.24 88888.00 2018-04-04 18:57:29.912 094 11466.87 39.98 56836.18 88888.00 2018-04-04 18:57:30.412 094 11466.80 39.98 56836.16 88888.00 2018-04-04 18:57:30.912 094 11466.89 39.99 56836.19 88888.00 2018-04-04 18:57:31.412 094 11466.96 40.02 56836.18 88888.00 2018-04-04 18:57:31.912 094 11466.92 40.08 56836.13 88888.00 2018-04-04 18:57:32.412 094 11467.00 40.13 56836.15 88888.00 2018-04-04 18:57:32.912 094 11467.00 40.09 56836.18 88888.00 2018-04-04 18:57:33.412 094 11467.06 40.13 56836.21 88888.00 2018-04-04 18:57:33.912 094 11467.10 40.21 56836.17 88888.00 2018-04-04 18:57:34.412 094 11467.18 40.26 56836.18 88888.00 2018-04-04 18:57:34.912 094 11467.17 40.28 56836.16 88888.00 2018-04-04 18:57:35.412 094 11467.13 40.32 56836.18 88888.00 2018-04-04 18:57:35.912 094 11467.20 40.29 56836.19 88888.00 2018-04-04 18:57:36.412 094 11467.22 40.28 56836.19 88888.00 2018-04-04 18:57:36.912 094 11467.25 40.33 56836.24 88888.00 2018-04-04 18:57:37.912 094 11467.30 40.36 56836.25 88888.00 2018-04-04 18:57:38.412 094 11467.32 40.38 56836.24 88888.00 2018-04-04 18:57:38.912 094 11467.41 40.40 56836.26 88888.00 2018-04-04 18:57:39.412 094 11467.46 40.35 56836.30 88888.00 2018-04-04 18:57:39.912 094 11467.48 40.38 56836.34 88888.00 2018-04-04 18:57:40.412 094 11467.53 40.47 56836.38 88888.00 2018-04-04 18:57:40.912 094 11467.53 40.49 56836.34 88888.00 2018-04-04 18:57:41.412 094 11467.54 40.50 56836.34 88888.00 2018-04-04 18:57:41.912 094 11467.59 40.46 56836.35 88888.00 2018-04-04 18:57:42.412 094 11467.62 40.43 56836.37 88888.00 2018-04-04 18:57:42.912 094 11467.61 40.48 56836.35 88888.00 2018-04-04 18:57:43.412 094 11467.66 40.47 56836.35 88888.00 2018-04-04 18:57:43.912 094 11467.79 40.48 56836.36 88888.00 2018-04-04 18:57:44.412 094 11467.75 40.48 56836.37 88888.00 2018-04-04 18:57:44.912 094 11467.72 40.55 56836.39 88888.00 2018-04-04 18:57:45.412 094 11467.84 40.60 56836.44 88888.00 2018-04-04 18:57:45.912 094 11467.81 40.60 56836.49 88888.00 2018-04-04 18:57:46.412 094 11467.76 40.61 56836.48 88888.00 2018-04-04 18:57:46.912 094 11467.80 40.60 56836.51 88888.00 2018-04-04 18:57:47.912 094 11467.90 40.63 56836.51 88888.00 2018-04-04 18:57:48.412 094 11467.98 40.60 56836.56 88888.00 2018-04-04 18:57:48.912 094 11467.97 40.64 56836.61 88888.00 2018-04-04 18:57:49.412 094 11467.89 40.66 56836.69 88888.00 2018-04-04 18:57:49.912 094 11467.98 40.64 56836.70 88888.00 2018-04-04 18:57:50.412 094 11468.05 40.62 56836.75 88888.00 2018-04-04 18:57:50.912 094 11467.98 40.69 56836.69 88888.00 2018-04-04 18:57:51.412 094 11468.01 40.75 56836.74 88888.00 2018-04-04 18:57:51.912 094 11468.08 40.75 56836.80 88888.00 2018-04-04 18:57:52.412 094 11468.02 40.77 56836.74 88888.00 2018-04-04 18:57:52.912 094 11468.01 40.75 56836.80 88888.00 2018-04-04 18:57:53.412 094 11468.09 40.74 56836.89 88888.00 2018-04-04 18:57:53.912 094 11468.10 40.74 56836.94 88888.00 2018-04-04 18:57:54.412 094 11468.10 40.72 56836.96 88888.00 2018-04-04 18:57:54.912 094 11468.17 40.66 56836.96 88888.00 2018-04-04 18:57:55.912 094 11468.18 40.67 56836.92 88888.00 2018-04-04 18:57:56.412 094 11468.24 40.73 56836.93 88888.00 2018-04-04 18:57:56.912 094 11468.22 40.74 56836.98 88888.00 2018-04-04 18:57:57.412 094 11468.21 40.74 56837.00 88888.00 2018-04-04 18:57:57.912 094 11468.24 40.76 56836.94 88888.00 2018-04-04 18:57:58.412 094 11468.31 40.77 56836.90 88888.00 2018-04-04 18:57:58.912 094 11468.22 40.80 56836.89 88888.00 2018-04-04 18:57:59.412 094 11468.29 40.82 56836.95 88888.00 2018-04-04 18:57:59.912 094 11468.35 40.83 56836.94 88888.00 2018-04-04 18:58:00.412 094 11468.25 40.84 56836.94 88888.00 2018-04-04 18:58:00.912 094 11468.22 40.88 56836.95 88888.00 2018-04-04 18:58:01.412 094 11468.25 40.84 56836.96 88888.00 2018-04-04 18:58:01.912 094 11468.29 40.83 56837.00 88888.00 2018-04-04 18:58:02.412 094 11468.26 40.86 56836.96 88888.00 2018-04-04 18:58:02.912 094 11468.31 40.88 56837.01 88888.00 2018-04-04 18:58:03.412 094 11468.28 40.87 56836.98 88888.00 2018-04-04 18:58:03.912 094 11468.26 40.84 56836.96 88888.00 2018-04-04 18:58:04.412 094 11468.30 40.84 56836.98 88888.00 2018-04-04 18:58:04.912 094 11468.30 40.86 56836.94 88888.00 2018-04-04 18:58:05.412 094 11468.30 40.90 56836.90 88888.00 2018-04-04 18:58:05.912 094 11468.31 40.90 56836.98 88888.00 2018-04-04 18:58:06.412 094 11468.30 40.84 56836.95 88888.00 2018-04-04 18:58:06.912 094 11468.28 40.82 56836.88 88888.00 2018-04-04 18:58:07.412 094 11468.35 40.84 56836.96 88888.00 2018-04-04 18:58:07.912 094 11468.37 40.80 56836.95 88888.00 2018-04-04 18:58:08.412 094 11468.33 40.80 56836.92 88888.00 2018-04-04 18:58:08.912 094 11468.32 40.86 56836.88 88888.00 2018-04-04 18:58:09.412 094 11468.42 40.84 56836.87 88888.00 2018-04-04 18:58:09.912 094 11468.39 40.81 56836.79 88888.00 2018-04-04 18:58:10.412 094 11468.37 40.76 56836.86 88888.00 2018-04-04 18:58:10.912 094 11468.37 40.79 56836.80 88888.00 2018-04-04 18:58:11.412 094 11468.32 40.83 56836.75 88888.00 2018-04-04 18:58:11.912 094 11468.33 40.86 56836.81 88888.00 2018-04-04 18:58:12.412 094 11468.38 40.84 56836.82 88888.00 2018-04-04 18:58:12.912 094 11468.39 40.82 56836.81 88888.00 2018-04-04 18:58:13.412 094 11468.31 40.83 56836.75 88888.00 2018-04-04 18:58:13.912 094 11468.32 40.83 56836.75 88888.00 2018-04-04 18:58:14.412 094 11468.39 40.79 56836.68 88888.00 2018-04-04 18:58:14.912 094 11468.36 40.79 56836.64 88888.00 2018-04-04 18:58:15.412 094 11468.32 40.82 56836.61 88888.00 2018-04-04 18:58:15.912 094 11468.36 40.83 56836.58 88888.00 2018-04-04 18:58:16.412 094 11468.28 40.82 56836.58 88888.00 2018-04-04 18:58:16.912 094 11468.30 40.84 56836.48 88888.00 2018-04-04 18:58:17.412 094 11468.32 40.82 56836.42 88888.00 2018-04-04 18:58:17.912 094 11468.32 40.83 56836.42 88888.00 2018-04-04 18:58:18.412 094 11468.31 40.84 56836.42 88888.00 2018-04-04 18:58:19.412 094 11468.35 40.79 56836.28 88888.00 2018-04-04 18:58:19.912 094 11468.32 40.81 56836.21 88888.00 2018-04-04 18:58:20.412 094 11468.45 40.81 56836.21 88888.00 2018-04-04 18:58:20.912 094 11468.42 40.77 56836.21 88888.00 2018-04-04 18:58:21.412 094 11468.38 40.82 56836.21 88888.00 2018-04-04 18:58:21.912 094 11468.46 40.81 56836.17 88888.00 2018-04-04 18:58:22.412 094 11468.46 40.80 56836.15 88888.00 2018-04-04 18:58:22.912 094 11468.40 40.84 56836.13 88888.00 2018-04-04 18:58:23.412 094 11468.43 40.84 56836.13 88888.00 2018-04-04 18:58:23.912 094 11468.46 40.84 56836.13 88888.00 2018-04-04 18:58:24.412 094 11468.43 40.83 56836.11 88888.00 2018-04-04 18:58:24.912 094 11468.46 40.86 56836.11 88888.00 2018-04-04 18:58:25.412 094 11468.53 40.88 56836.04 88888.00 2018-04-04 18:58:25.912 094 11468.47 40.84 56836.05 88888.00 2018-04-04 18:58:26.412 094 11468.49 40.84 56836.09 88888.00 2018-04-04 18:58:26.912 094 11468.59 40.83 56836.04 88888.00 2018-04-04 18:58:27.412 094 11468.53 40.84 56835.97 88888.00 2018-04-04 18:58:27.912 094 11468.43 40.86 56835.91 88888.00 2018-04-04 18:58:28.412 094 11468.51 40.87 56835.90 88888.00 2018-04-04 18:58:29.412 094 11468.51 40.87 56835.93 88888.00 2018-04-04 18:58:29.912 094 11468.52 40.80 56835.91 88888.00 2018-04-04 18:58:30.412 094 11468.50 40.75 56835.94 88888.00 2018-04-04 18:58:30.912 094 11468.38 40.81 56835.92 88888.00 2018-04-04 18:58:31.412 094 11468.45 40.83 56835.85 88888.00 2018-04-04 18:58:31.912 094 11468.53 40.81 56835.83 88888.00 2018-04-04 18:58:32.412 094 11468.47 40.83 56835.80 88888.00 2018-04-04 18:58:32.912 094 11468.51 40.84 56835.73 88888.00 2018-04-04 18:58:33.412 094 11468.59 40.84 56835.72 88888.00 2018-04-04 18:58:33.912 094 11468.57 40.81 56835.73 88888.00 2018-04-04 18:58:34.412 094 11468.59 40.81 56835.66 88888.00 2018-04-04 18:58:34.912 094 11468.60 40.86 56835.64 88888.00 2018-04-04 18:58:35.412 094 11468.58 40.82 56835.64 88888.00 2018-04-04 18:58:35.912 094 11468.56 40.79 56835.65 88888.00 2018-04-04 18:58:36.412 094 11468.58 40.77 56835.66 88888.00 2018-04-04 18:58:36.912 094 11468.63 40.74 56835.64 88888.00 2018-04-04 18:58:37.412 094 11468.57 40.80 56835.64 88888.00 2018-04-04 18:58:37.912 094 11468.61 40.80 56835.59 88888.00 2018-04-04 18:58:38.412 094 11468.65 40.76 56835.58 88888.00 2018-04-04 18:58:38.912 094 11468.63 40.76 56835.65 88888.00 2018-04-04 18:58:39.412 094 11468.72 40.82 56835.59 88888.00 2018-04-04 18:58:39.912 094 11468.76 40.80 56835.59 88888.00 2018-04-04 18:58:40.412 094 11468.78 40.79 56835.54 88888.00 2018-04-04 18:58:40.912 094 11468.78 40.79 56835.54 88888.00 2018-04-04 18:58:41.412 094 11468.85 40.72 56835.55 88888.00 2018-04-04 18:58:41.912 094 11468.84 40.72 56835.57 88888.00 2018-04-04 18:58:42.412 094 11468.87 40.76 56835.51 88888.00 2018-04-04 18:58:42.912 094 11468.93 40.76 56835.53 88888.00 2018-04-04 18:58:43.412 094 11468.90 40.76 56835.54 88888.00 2018-04-04 18:58:43.912 094 11468.86 40.82 56835.55 88888.00 2018-04-04 18:58:44.413 094 11468.95 40.87 56835.58 88888.00 2018-04-04 18:58:44.913 094 11469.02 40.93 56835.57 88888.00 2018-04-04 18:58:45.413 094 11468.98 40.93 56835.57 88888.00 2018-04-04 18:58:45.913 094 11468.99 40.89 56835.54 88888.00 2018-04-04 18:58:46.413 094 11469.01 40.89 56835.53 88888.00 2018-04-04 18:58:46.913 094 11469.01 40.88 56835.57 88888.00 2018-04-04 18:58:47.413 094 11469.07 40.89 56835.64 88888.00 2018-04-04 18:58:47.913 094 11469.12 40.88 56835.61 88888.00 2018-04-04 18:58:48.413 094 11469.14 40.86 56835.61 88888.00 2018-04-04 18:58:48.913 094 11469.16 40.82 56835.63 88888.00 2018-04-04 18:58:49.413 094 11469.19 40.84 56835.63 88888.00 2018-04-04 18:58:49.913 094 11469.19 40.84 56835.68 88888.00 2018-04-04 18:58:50.413 094 11469.14 40.90 56835.68 88888.00 2018-04-04 18:58:50.913 094 11469.18 40.91 56835.59 88888.00 2018-04-04 18:58:51.413 094 11469.16 40.84 56835.60 88888.00 2018-04-04 18:58:51.913 094 11469.14 40.89 56835.61 88888.00 2018-04-04 18:58:52.413 094 11469.16 40.90 56835.61 88888.00 2018-04-04 18:58:52.913 094 11469.22 40.87 56835.61 88888.00 2018-04-04 18:58:53.413 094 11469.25 40.81 56835.64 88888.00 2018-04-04 18:58:53.913 094 11469.25 40.83 56835.66 88888.00 2018-04-04 18:58:54.413 094 11469.26 40.83 56835.64 88888.00 2018-04-04 18:58:54.913 094 11469.25 40.81 56835.73 88888.00 2018-04-04 18:58:55.413 094 11469.29 40.77 56835.77 88888.00 2018-04-04 18:58:55.913 094 11469.34 40.79 56835.76 88888.00 2018-04-04 18:58:56.413 094 11469.27 40.82 56835.76 88888.00 2018-04-04 18:58:56.913 094 11469.32 40.77 56835.80 88888.00 2018-04-04 18:58:57.413 094 11469.34 40.75 56835.83 88888.00 2018-04-04 18:58:57.913 094 11469.34 40.73 56835.81 88888.00 2018-04-04 18:58:58.413 094 11469.34 40.75 56835.76 88888.00 2018-04-04 18:58:58.913 094 11469.46 40.75 56835.79 88888.00 2018-04-04 18:58:59.413 094 11469.44 40.72 56835.76 88888.00 2018-04-04 18:58:59.913 094 11469.37 40.69 56835.76 88888.00 2018-04-04 18:59:00.413 094 11469.44 40.69 56835.71 88888.00 2018-04-04 18:59:00.913 094 11469.46 40.67 56835.73 88888.00 2018-04-04 18:59:01.413 094 11469.43 40.67 56835.76 88888.00 2018-04-04 18:59:01.913 094 11469.46 40.70 56835.72 88888.00 2018-04-04 18:59:02.413 094 11469.48 40.69 56835.71 88888.00 2018-04-04 18:59:02.913 094 11469.40 40.62 56835.68 88888.00 2018-04-04 18:59:03.413 094 11469.40 40.63 56835.70 88888.00 2018-04-04 18:59:03.913 094 11469.47 40.63 56835.67 88888.00 2018-04-04 18:59:04.413 094 11469.49 40.61 56835.66 88888.00 2018-04-04 18:59:04.913 094 11469.43 40.57 56835.66 88888.00 2018-04-04 18:59:05.413 094 11469.50 40.54 56835.60 88888.00 2018-04-04 18:59:05.913 094 11469.53 40.54 56835.57 88888.00 2018-04-04 18:59:06.413 094 11469.50 40.56 56835.53 88888.00 2018-04-04 18:59:06.913 094 11469.54 40.59 56835.54 88888.00 2018-04-04 18:59:07.413 094 11469.54 40.56 56835.58 88888.00 2018-04-04 18:59:07.913 094 11469.49 40.52 56835.49 88888.00 2018-04-04 18:59:08.413 094 11469.49 40.50 56835.47 88888.00 2018-04-04 18:59:08.913 094 11469.51 40.47 56835.46 88888.00 2018-04-04 18:59:09.413 094 11469.49 40.42 56835.46 88888.00 2018-04-04 18:59:09.913 094 11469.50 40.45 56835.36 88888.00 2018-04-04 18:59:10.913 094 11469.47 40.39 56835.36 88888.00 2018-04-04 18:59:11.413 094 11469.51 40.41 56835.34 88888.00 2018-04-04 18:59:11.913 094 11469.53 40.41 56835.32 88888.00 2018-04-04 18:59:12.413 094 11469.50 40.36 56835.32 88888.00 2018-04-04 18:59:12.913 094 11469.48 40.42 56835.29 88888.00 2018-04-04 18:59:13.413 094 11469.54 40.38 56835.29 88888.00 2018-04-04 18:59:13.913 094 11469.58 40.30 56835.20 88888.00 2018-04-04 18:59:14.413 094 11469.53 40.28 56835.10 88888.00 2018-04-04 18:59:14.913 094 11469.56 40.28 56835.15 88888.00 2018-04-04 18:59:15.413 094 11469.54 40.28 56835.15 88888.00 2018-04-04 18:59:15.913 094 11469.61 40.25 56835.10 88888.00 2018-04-04 18:59:16.413 094 11469.63 40.22 56835.09 88888.00 2018-04-04 18:59:16.913 094 11469.64 40.25 56835.07 88888.00 2018-04-04 18:59:17.413 094 11469.63 40.19 56835.06 88888.00 2018-04-04 18:59:17.913 094 11469.63 40.20 56835.06 88888.00 2018-04-04 18:59:18.413 094 11469.62 40.16 56835.02 88888.00 2018-04-04 18:59:18.913 094 11469.62 40.13 56835.04 88888.00 2018-04-04 18:59:19.413 094 11469.62 40.18 56834.99 88888.00 2018-04-04 18:59:19.913 094 11469.67 40.16 56834.90 88888.00 2018-04-04 18:59:20.413 094 11469.60 40.13 56834.87 88888.00 2018-04-04 18:59:20.913 094 11469.61 40.11 56834.84 88888.00 2018-04-04 18:59:21.413 094 11469.64 40.12 56834.86 88888.00 2018-04-04 18:59:21.913 094 11469.68 40.09 56834.81 88888.00 2018-04-04 18:59:22.413 094 11469.67 40.12 56834.84 88888.00 2018-04-04 18:59:22.913 094 11469.68 40.11 56834.82 88888.00 2018-04-04 18:59:23.413 094 11469.72 40.09 56834.77 88888.00 2018-04-04 18:59:23.913 094 11469.62 40.08 56834.76 88888.00 2018-04-04 18:59:24.413 094 11469.61 40.06 56834.76 88888.00 2018-04-04 18:59:24.913 094 11469.62 40.13 56834.69 88888.00 2018-04-04 18:59:25.413 094 11469.61 40.09 56834.71 88888.00 2018-04-04 18:59:25.913 094 11469.65 40.07 56834.74 88888.00 2018-04-04 18:59:26.413 094 11469.75 40.11 56834.72 88888.00 2018-04-04 18:59:26.913 094 11469.70 40.13 56834.72 88888.00 2018-04-04 18:59:27.413 094 11469.70 40.12 56834.64 88888.00 2018-04-04 18:59:27.913 094 11469.67 40.07 56834.67 88888.00 2018-04-04 18:59:28.413 094 11469.65 40.01 56834.69 88888.00 2018-04-04 18:59:28.913 094 11469.67 40.08 56834.67 88888.00 2018-04-04 18:59:29.413 094 11469.69 40.09 56834.62 88888.00 2018-04-04 18:59:29.913 094 11469.70 40.01 56834.62 88888.00 2018-04-04 18:59:30.413 094 11469.67 39.99 56834.61 88888.00 2018-04-04 18:59:30.913 094 11469.71 40.00 56834.58 88888.00 2018-04-04 18:59:31.413 094 11469.70 39.95 56834.57 88888.00 2018-04-04 18:59:32.413 094 11469.77 39.91 56834.49 88888.00 2018-04-04 18:59:32.913 094 11469.85 39.91 56834.46 88888.00 2018-04-04 18:59:33.413 094 11469.83 39.92 56834.51 88888.00 2018-04-04 18:59:33.913 094 11469.85 40.02 56834.56 88888.00 2018-04-04 18:59:34.413 094 11469.85 40.01 56834.57 88888.00 2018-04-04 18:59:34.913 094 11469.91 39.94 56834.55 88888.00 2018-04-04 18:59:35.413 094 11469.90 40.01 56834.54 88888.00 2018-04-04 18:59:35.913 094 11469.92 40.08 56834.50 88888.00 2018-04-04 18:59:36.413 094 11469.93 40.08 56834.52 88888.00 2018-04-04 18:59:36.913 094 11469.90 40.06 56834.58 88888.00 2018-04-04 18:59:37.413 094 11469.95 40.04 56834.55 88888.00 2018-04-04 18:59:37.913 094 11469.95 40.04 56834.56 88888.00 2018-04-04 18:59:38.413 094 11469.92 40.04 56834.59 88888.00 2018-04-04 18:59:38.913 094 11469.96 40.08 56834.61 88888.00 2018-04-04 18:59:39.413 094 11470.03 40.08 56834.62 88888.00 2018-04-04 18:59:39.913 094 11470.03 40.05 56834.62 88888.00 2018-04-04 18:59:40.413 094 11470.09 40.06 56834.61 88888.00 2018-04-04 18:59:40.913 094 11470.13 40.05 56834.62 88888.00 2018-04-04 18:59:41.413 094 11470.13 40.08 56834.61 88888.00 2018-04-04 18:59:41.913 094 11470.15 40.11 56834.61 88888.00 2018-04-04 18:59:42.413 094 11470.22 40.12 56834.62 88888.00 2018-04-04 18:59:42.913 094 11470.18 40.15 56834.61 88888.00 2018-04-04 18:59:43.413 094 11470.19 40.18 56834.64 88888.00 2018-04-04 18:59:43.913 094 11470.23 40.20 56834.63 88888.00 2018-04-04 18:59:44.413 094 11470.26 40.26 56834.64 88888.00 2018-04-04 18:59:44.913 094 11470.25 40.28 56834.64 88888.00 2018-04-04 18:59:45.413 094 11470.32 40.32 56834.61 88888.00 2018-04-04 18:59:45.913 094 11470.38 40.33 56834.64 88888.00 2018-04-04 18:59:46.413 094 11470.36 40.38 56834.70 88888.00 2018-04-04 18:59:46.913 094 11470.39 40.35 56834.69 88888.00 2018-04-04 18:59:47.413 094 11470.48 40.33 56834.76 88888.00 2018-04-04 18:59:47.913 094 11470.47 40.29 56834.80 88888.00 2018-04-04 18:59:48.413 094 11470.48 40.30 56834.86 88888.00 2018-04-04 18:59:48.913 094 11470.53 40.32 56834.82 88888.00 2018-04-04 18:59:49.413 094 11470.51 40.36 56834.86 88888.00 2018-04-04 18:59:49.913 094 11470.55 40.42 56834.87 88888.00 2018-04-04 18:59:50.413 094 11470.65 40.43 56834.87 88888.00 2018-04-04 18:59:50.913 094 11470.65 40.41 56834.89 88888.00 2018-04-04 18:59:51.413 094 11470.65 40.40 56834.95 88888.00 2018-04-04 18:59:51.913 094 11470.62 40.43 56834.97 88888.00 2018-04-04 18:59:52.413 094 11470.68 40.45 56835.00 88888.00 2018-04-04 18:59:52.913 094 11470.74 40.50 56835.09 88888.00 2018-04-04 18:59:53.413 094 11470.81 40.49 56835.08 88888.00 2018-04-04 18:59:53.913 094 11470.86 40.50 56835.12 88888.00 2018-04-04 18:59:54.413 094 11470.79 40.54 56835.12 88888.00 2018-04-04 18:59:54.913 094 11470.85 40.59 56835.06 88888.00 2018-04-04 18:59:55.413 094 11470.90 40.61 56835.15 88888.00 2018-04-04 18:59:55.913 094 11470.88 40.64 56835.26 88888.00 2018-04-04 18:59:56.413 094 11470.92 40.72 56835.29 88888.00 2018-04-04 18:59:56.913 094 11470.92 40.75 56835.35 88888.00 2018-04-04 18:59:57.413 094 11470.95 40.75 56835.33 88888.00 2018-04-04 18:59:57.913 094 11470.99 40.77 56835.35 88888.00 2018-04-04 18:59:58.413 094 11471.07 40.77 56835.39 88888.00 2018-04-04 18:59:58.913 094 11471.02 40.74 56835.40 88888.00 2018-04-04 18:59:59.413 094 11471.09 40.77 56835.41 88888.00 2018-04-04 18:59:59.913 094 11471.17 40.83 56835.45 88888.00 2018-04-04 19:00:00.413 094 11471.14 40.86 56835.45 88888.00 2018-04-04 19:00:00.913 094 11471.09 40.91 56835.46 88888.00 2018-04-04 19:00:01.413 094 11471.22 40.94 56835.48 88888.00 2018-04-04 19:00:01.913 094 11471.24 40.94 56835.58 88888.00 2018-04-04 19:00:02.413 094 11471.24 41.00 56835.60 88888.00 2018-04-04 19:00:02.913 094 11471.27 41.02 56835.65 88888.00 2018-04-04 19:00:03.413 094 11471.25 41.01 56835.65 88888.00 2018-04-04 19:00:03.913 094 11471.27 41.01 56835.63 88888.00 2018-04-04 19:00:04.413 094 11471.28 41.03 56835.68 88888.00 2018-04-04 19:00:04.913 094 11471.32 41.01 56835.73 88888.00 2018-04-04 19:00:05.413 094 11471.29 41.01 56835.74 88888.00 2018-04-04 19:00:05.913 094 11471.29 41.04 56835.78 88888.00 2018-04-04 19:00:06.413 094 11471.39 41.10 56835.78 88888.00 2018-04-04 19:00:06.913 094 11471.43 41.11 56835.84 88888.00 2018-04-04 19:00:07.413 094 11471.36 41.14 56835.90 88888.00 2018-04-04 19:00:07.913 094 11471.48 41.15 56835.86 88888.00 2018-04-04 19:00:08.413 094 11471.54 41.17 56835.89 88888.00 2018-04-04 19:00:08.913 094 11471.49 41.13 56835.89 88888.00 2018-04-04 19:00:09.413 094 11471.51 41.13 56835.91 88888.00 2018-04-04 19:00:09.913 094 11471.55 41.14 56835.98 88888.00 2018-04-04 19:00:10.413 094 11471.51 41.18 56836.02 88888.00 2018-04-04 19:00:10.913 094 11471.50 41.24 56836.06 88888.00 2018-04-04 19:00:11.413 094 11471.51 41.28 56836.03 88888.00 2018-04-04 19:00:11.913 094 11471.54 41.24 56835.99 88888.00 2018-04-04 19:00:12.413 094 11471.50 41.23 56836.02 88888.00 2018-04-04 19:00:12.913 094 11471.59 41.27 56836.08 88888.00 2018-04-04 19:00:13.913 094 11471.55 41.34 56836.15 88888.00 2018-04-04 19:00:14.413 094 11471.57 41.36 56836.11 88888.00 2018-04-04 19:00:14.913 094 11471.58 41.35 56836.15 88888.00 2018-04-04 19:00:15.413 094 11471.61 41.40 56836.17 88888.00 2018-04-04 19:00:15.913 094 11471.62 41.41 56836.17 88888.00 2018-04-04 19:00:16.413 094 11471.63 41.40 56836.21 88888.00 2018-04-04 19:00:16.913 094 11471.63 41.44 56836.17 88888.00 2018-04-04 19:00:17.413 094 11471.62 41.45 56836.21 88888.00 2018-04-04 19:00:17.913 094 11471.62 41.44 56836.19 88888.00 2018-04-04 19:00:18.413 094 11471.62 41.42 56836.21 88888.00 2018-04-04 19:00:18.913 094 11471.62 41.44 56836.23 88888.00 2018-04-04 19:00:19.413 094 11471.65 41.49 56836.29 88888.00 2018-04-04 19:00:19.913 094 11471.61 41.51 56836.31 88888.00 2018-04-04 19:00:20.413 094 11471.68 41.54 56836.30 88888.00 2018-04-04 19:00:20.913 094 11471.73 41.51 56836.35 88888.00 2018-04-04 19:00:21.413 094 11471.68 41.50 56836.31 88888.00 2018-04-04 19:00:21.913 094 11471.69 41.55 56836.32 88888.00 2018-04-04 19:00:22.413 094 11471.78 41.57 56836.34 88888.00 2018-04-04 19:00:22.913 094 11471.79 41.56 56836.35 88888.00 2018-04-04 19:00:23.413 094 11471.75 41.57 56836.36 88888.00 2018-04-04 19:00:23.913 094 11471.80 41.58 56836.35 88888.00 2018-04-04 19:00:24.413 094 11471.80 41.61 56836.36 88888.00 2018-04-04 19:00:24.913 094 11471.76 41.62 56836.39 88888.00 2018-04-04 19:00:25.413 094 11471.78 41.66 56836.43 88888.00 2018-04-04 19:00:25.913 094 11471.84 41.65 56836.44 88888.00 2018-04-04 19:00:26.413 094 11471.84 41.69 56836.47 88888.00 2018-04-04 19:00:26.913 094 11471.82 41.71 56836.50 88888.00 2018-04-04 19:00:27.413 094 11471.83 41.74 56836.56 88888.00 2018-04-04 19:00:27.913 094 11471.76 41.74 56836.62 88888.00 2018-04-04 19:00:28.413 094 11471.76 41.77 56836.70 88888.00 2018-04-04 19:00:28.913 094 11471.84 41.78 56836.68 88888.00 2018-04-04 19:00:29.413 094 11471.82 41.79 56836.64 88888.00 2018-04-04 19:00:29.913 094 11471.83 41.79 56836.64 88888.00 2018-04-04 19:00:30.413 094 11471.90 41.81 56836.71 88888.00 2018-04-04 19:00:30.913 094 11471.89 41.82 56836.80 88888.00 2018-04-04 19:00:31.413 094 11471.80 41.82 56836.83 88888.00 2018-04-04 19:00:31.913 094 11471.82 41.86 56836.77 88888.00 2018-04-04 19:00:32.413 094 11471.87 41.84 56836.71 88888.00 2018-04-04 19:00:32.913 094 11471.86 41.85 56836.81 88888.00 2018-04-04 19:00:33.413 094 11471.80 41.91 56836.89 88888.00 2018-04-04 19:00:33.913 094 11471.86 41.90 56836.86 88888.00 2018-04-04 19:00:34.413 094 11471.83 41.90 56836.90 88888.00 2018-04-04 19:00:34.913 094 11471.78 41.95 56836.92 88888.00 2018-04-04 19:00:35.413 094 11471.83 41.97 56836.95 88888.00 2018-04-04 19:00:35.913 094 11471.78 41.97 56836.98 88888.00 2018-04-04 19:00:36.413 094 11471.76 41.99 56837.01 88888.00 2018-04-04 19:00:36.913 094 11471.77 41.98 56837.02 88888.00 2018-04-04 19:00:37.404 094 11471.75 41.98 56837.00 88888.00 2018-04-04 19:00:37.904 094 11471.73 42.03 56837.02 88888.00 2018-04-04 19:00:38.404 094 11471.76 42.08 56837.02 88888.00 2018-04-04 19:00:38.904 094 11471.75 42.05 56837.00 88888.00 2018-04-04 19:00:39.404 094 11471.73 42.06 56837.06 88888.00 2018-04-04 19:00:39.904 094 11471.71 42.15 56837.07 88888.00 2018-04-04 19:00:40.404 094 11471.72 42.15 56837.05 88888.00 2018-04-04 19:00:40.904 094 11471.63 42.12 56837.13 88888.00 2018-04-04 19:00:41.404 094 11471.69 42.17 56837.09 88888.00 2018-04-04 19:00:41.904 094 11471.73 42.24 56837.12 88888.00 2018-04-04 19:00:42.404 094 11471.65 42.23 56837.15 88888.00 2018-04-04 19:00:42.904 094 11471.59 42.19 56837.18 88888.00 2018-04-04 19:00:43.404 094 11471.65 42.20 56837.13 88888.00 2018-04-04 19:00:43.904 094 11471.61 42.23 56837.18 88888.00 2018-04-04 19:00:44.404 094 11471.58 42.26 56837.24 88888.00 2018-04-04 19:00:44.904 094 11471.62 42.32 56837.21 88888.00 2018-04-04 19:00:45.404 094 11471.64 42.29 56837.19 88888.00 2018-04-04 19:00:45.904 094 11471.62 42.26 56837.19 88888.00 2018-04-04 19:00:46.404 094 11471.64 42.26 56837.26 88888.00 2018-04-04 19:00:46.904 094 11471.66 42.26 56837.26 88888.00 2018-04-04 19:00:47.404 094 11471.59 42.27 56837.33 88888.00 2018-04-04 19:00:47.904 094 11471.61 42.36 56837.28 88888.00 2018-04-04 19:00:48.404 094 11471.56 42.39 56837.30 88888.00 2018-04-04 19:00:48.904 094 11471.51 42.38 56837.30 88888.00 2018-04-04 19:00:49.404 094 11471.62 42.42 56837.32 88888.00 2018-04-04 19:00:49.904 094 11471.69 42.39 56837.28 88888.00 2018-04-04 19:00:50.404 094 11471.59 42.37 56837.31 88888.00 2018-04-04 19:00:50.904 094 11471.56 42.40 56837.37 88888.00 2018-04-04 19:00:51.404 094 11471.59 42.42 56837.35 88888.00 2018-04-04 19:00:51.904 094 11471.58 42.39 56837.43 88888.00 2018-04-04 19:00:52.404 094 11471.59 42.43 56837.38 88888.00 2018-04-04 19:00:52.904 094 11471.65 42.44 56837.38 88888.00 2018-04-04 19:00:53.404 094 11471.69 42.43 56837.39 88888.00 2018-04-04 19:00:53.904 094 11471.69 42.46 56837.44 88888.00 2018-04-04 19:00:54.404 094 11471.66 42.46 56837.44 88888.00 2018-04-04 19:00:54.904 094 11471.62 42.46 56837.40 88888.00 2018-04-04 19:00:55.404 094 11471.59 42.49 56837.44 88888.00 2018-04-04 19:00:55.904 094 11471.61 42.51 56837.43 88888.00 2018-04-04 19:00:56.404 094 11471.69 42.47 56837.46 88888.00 2018-04-04 19:00:56.904 094 11471.65 42.46 56837.48 88888.00 2018-04-04 19:00:57.404 094 11471.63 42.51 56837.48 88888.00 2018-04-04 19:00:57.904 094 11471.63 42.52 56837.46 88888.00 2018-04-04 19:00:58.404 094 11471.64 42.52 56837.40 88888.00 2018-04-04 19:00:58.904 094 11471.66 42.53 56837.46 88888.00 2018-04-04 19:00:59.404 094 11471.72 42.60 56837.50 88888.00 2018-04-04 19:00:59.904 094 11471.66 42.61 56837.52 88888.00 2018-04-04 19:01:00.404 094 11471.59 42.64 56837.51 88888.00 2018-04-04 19:01:00.904 094 11471.69 42.71 56837.50 88888.00 2018-04-04 19:01:01.404 094 11471.78 42.67 56837.56 88888.00 2018-04-04 19:01:01.904 094 11471.78 42.73 56837.56 88888.00 2018-04-04 19:01:02.404 094 11471.79 42.75 56837.54 88888.00 2018-04-04 19:01:02.904 094 11471.82 42.71 56837.56 88888.00 2018-04-04 19:01:03.404 094 11471.79 42.70 56837.57 88888.00 2018-04-04 19:01:03.904 094 11471.78 42.73 56837.64 88888.00 2018-04-04 19:01:04.404 094 11471.79 42.78 56837.67 88888.00 2018-04-04 19:01:05.404 094 11471.73 42.85 56837.58 88888.00 2018-04-04 19:01:05.904 094 11471.73 42.84 56837.59 88888.00 2018-04-04 19:01:06.404 094 11471.77 42.81 56837.58 88888.00 2018-04-04 19:01:06.904 094 11471.75 42.81 56837.63 88888.00 2018-04-04 19:01:07.404 094 11471.78 42.81 56837.67 88888.00 2018-04-04 19:01:07.904 094 11471.77 42.79 56837.66 88888.00 2018-04-04 19:01:08.404 094 11471.75 42.79 56837.60 88888.00 2018-04-04 19:01:08.904 094 11471.77 42.81 56837.62 88888.00 2018-04-04 19:01:09.404 094 11471.75 42.84 56837.62 88888.00 2018-04-04 19:01:09.904 094 11471.68 42.80 56837.57 88888.00 2018-04-04 19:01:10.404 094 11471.73 42.79 56837.57 88888.00 2018-04-04 19:01:10.904 094 11471.79 42.78 56837.57 88888.00 2018-04-04 19:01:11.404 094 11471.71 42.78 56837.53 88888.00 2018-04-04 19:01:11.904 094 11471.73 42.77 56837.53 88888.00 2018-04-04 19:01:12.404 094 11471.77 42.75 56837.50 88888.00 2018-04-04 19:01:12.904 094 11471.71 42.73 56837.46 88888.00 2018-04-04 19:01:13.404 094 11471.71 42.73 56837.41 88888.00 2018-04-04 19:01:13.904 094 11471.79 42.71 56837.40 88888.00 2018-04-04 19:01:14.404 094 11471.73 42.71 56837.39 88888.00 2018-04-04 19:01:15.404 094 11471.77 42.68 56837.38 88888.00 2018-04-04 19:01:15.904 094 11471.72 42.61 56837.32 88888.00 2018-04-04 19:01:16.404 094 11471.73 42.57 56837.34 88888.00 2018-04-04 19:01:16.904 094 11471.78 42.57 56837.38 88888.00 2018-04-04 19:01:17.404 094 11471.82 42.63 56837.37 88888.00 2018-04-04 19:01:17.904 094 11471.78 42.63 56837.28 88888.00 2018-04-04 19:01:18.404 094 11471.79 42.64 56837.21 88888.00 2018-04-04 19:01:18.904 094 11471.80 42.66 56837.20 88888.00 2018-04-04 19:01:19.404 094 11471.80 42.65 56837.19 88888.00 2018-04-04 19:01:19.904 094 11471.84 42.67 56837.16 88888.00 2018-04-04 19:01:20.404 094 11471.92 42.67 56837.18 88888.00 2018-04-04 19:01:20.904 094 11471.92 42.67 56837.15 88888.00 2018-04-04 19:01:21.404 094 11471.98 42.66 56837.18 88888.00 2018-04-04 19:01:21.904 094 11472.07 42.67 56837.16 88888.00 2018-04-04 19:01:22.404 094 11472.07 42.63 56837.07 88888.00 2018-04-04 19:01:22.904 094 11472.10 42.64 56837.07 88888.00 2018-04-04 19:01:23.404 094 11472.05 42.64 56837.06 88888.00 2018-04-04 19:01:23.904 094 11472.04 42.66 56837.01 88888.00 2018-04-04 19:01:24.404 094 11472.03 42.66 56837.06 88888.00 2018-04-04 19:01:24.904 094 11472.05 42.66 56837.05 88888.00 2018-04-04 19:01:25.404 094 11472.05 42.68 56837.01 88888.00 2018-04-04 19:01:25.904 094 11471.99 42.66 56837.07 88888.00 2018-04-04 19:01:26.404 094 11472.00 42.66 56837.14 88888.00 2018-04-04 19:01:26.904 094 11472.06 42.67 56837.19 88888.00 2018-04-04 19:01:27.404 094 11472.06 42.63 56837.20 88888.00 2018-04-04 19:01:27.904 094 11472.06 42.64 56837.15 88888.00 2018-04-04 19:01:28.404 094 11472.08 42.65 56837.13 88888.00 2018-04-04 19:01:28.904 094 11472.04 42.61 56837.14 88888.00 2018-04-04 19:01:29.404 094 11472.03 42.66 56837.20 88888.00 2018-04-04 19:01:29.904 094 11472.11 42.64 56837.15 88888.00 2018-04-04 19:01:30.404 094 11472.08 42.64 56837.19 88888.00 2018-04-04 19:01:30.904 094 11472.04 42.66 56837.24 88888.00 2018-04-04 19:01:31.404 094 11472.05 42.75 56837.33 88888.00 2018-04-04 19:01:31.904 094 11472.08 42.72 56837.38 88888.00 2018-04-04 19:01:32.404 094 11472.08 42.70 56837.32 88888.00 2018-04-04 19:01:32.904 094 11472.08 42.70 56837.27 88888.00 2018-04-04 19:01:33.404 094 11472.12 42.70 56837.30 88888.00 2018-04-04 19:01:33.904 094 11472.04 42.70 56837.31 88888.00 2018-04-04 19:01:34.404 094 11472.04 42.66 56837.33 88888.00 2018-04-04 19:01:34.904 094 11472.08 42.68 56837.35 88888.00 2018-04-04 19:01:35.404 094 11472.07 42.70 56837.28 88888.00 2018-04-04 19:01:35.904 094 11472.01 42.68 56837.26 88888.00 2018-04-04 19:01:36.404 094 11472.06 42.70 56837.25 88888.00 2018-04-04 19:01:36.904 094 11472.07 42.67 56837.28 88888.00 2018-04-04 19:01:37.404 094 11472.07 42.71 56837.34 88888.00 2018-04-04 19:01:37.904 094 11472.11 42.68 56837.32 88888.00 2018-04-04 19:01:38.404 094 11472.08 42.65 56837.26 88888.00 2018-04-04 19:01:38.904 094 11471.99 42.59 56837.30 88888.00 2018-04-04 19:01:39.404 094 11472.03 42.64 56837.28 88888.00 2018-04-04 19:01:39.904 094 11472.05 42.68 56837.20 88888.00 2018-04-04 19:01:40.404 094 11472.03 42.67 56837.19 88888.00 2018-04-04 19:01:40.904 094 11472.03 42.65 56837.27 88888.00 2018-04-04 19:01:41.404 094 11472.08 42.65 56837.21 88888.00 2018-04-04 19:01:41.904 094 11472.07 42.63 56837.20 88888.00 2018-04-04 19:01:42.404 094 11471.99 42.63 56837.25 88888.00 2018-04-04 19:01:42.904 094 11472.12 42.64 56837.30 88888.00 2018-04-04 19:01:43.404 094 11472.12 42.60 56837.33 88888.00 2018-04-04 19:01:43.904 094 11472.07 42.61 56837.32 88888.00 2018-04-04 19:01:44.404 094 11472.14 42.58 56837.33 88888.00 2018-04-04 19:01:44.904 094 11472.14 42.54 56837.27 88888.00 2018-04-04 19:01:45.404 094 11472.12 42.56 56837.28 88888.00 2018-04-04 19:01:45.904 094 11472.15 42.60 56837.28 88888.00 2018-04-04 19:01:46.904 094 11472.24 42.64 56837.27 88888.00 2018-04-04 19:01:47.404 094 11472.20 42.65 56837.34 88888.00 2018-04-04 19:01:47.904 094 11472.24 42.65 56837.34 88888.00 2018-04-04 19:01:48.404 094 11472.22 42.63 56837.37 88888.00 2018-04-04 19:01:48.904 094 11472.19 42.66 56837.41 88888.00 2018-04-04 19:01:49.404 094 11472.22 42.68 56837.45 88888.00 2018-04-04 19:01:49.904 094 11472.24 42.65 56837.48 88888.00 2018-04-04 19:01:50.404 094 11472.21 42.66 56837.48 88888.00 2018-04-04 19:01:50.904 094 11472.21 42.70 56837.44 88888.00 2018-04-04 19:01:51.404 094 11472.18 42.68 56837.48 88888.00 2018-04-04 19:01:51.904 094 11472.14 42.70 56837.50 88888.00 2018-04-04 19:01:52.404 094 11472.15 42.72 56837.50 88888.00 2018-04-04 19:01:52.904 094 11472.17 42.68 56837.50 88888.00 2018-04-04 19:01:53.404 094 11472.18 42.66 56837.53 88888.00 2018-04-04 19:01:53.904 094 11472.17 42.65 56837.51 88888.00 2018-04-04 19:01:54.904 094 11472.17 42.60 56837.54 88888.00 2018-04-04 19:01:55.404 094 11472.20 42.66 56837.60 88888.00 2018-04-04 19:01:55.904 094 11472.27 42.70 56837.60 88888.00 2018-04-04 19:01:56.904 094 11472.19 42.66 56837.60 88888.00 2018-04-04 19:01:57.404 094 11472.25 42.64 56837.60 88888.00 2018-04-04 19:01:57.904 094 11472.22 42.63 56837.63 88888.00 2018-04-04 19:01:58.404 094 11472.18 42.65 56837.70 88888.00 2018-04-04 19:01:58.904 094 11472.28 42.66 56837.70 88888.00 2018-04-04 19:01:59.404 094 11472.25 42.65 56837.69 88888.00 2018-04-04 19:01:59.904 094 11472.17 42.67 56837.72 88888.00 2018-04-04 19:02:00.404 094 11472.20 42.70 56837.76 88888.00 2018-04-04 19:02:00.904 094 11472.21 42.67 56837.77 88888.00 2018-04-04 19:02:01.404 094 11472.15 42.66 56837.79 88888.00 2018-04-04 19:02:01.904 094 11472.14 42.73 56837.75 88888.00 2018-04-04 19:02:02.404 094 11472.22 42.72 56837.76 88888.00 2018-04-04 19:02:02.904 094 11472.20 42.71 56837.78 88888.00 2018-04-04 19:02:03.404 094 11472.17 42.72 56837.77 88888.00 2018-04-04 19:02:03.904 094 11472.20 42.75 56837.76 88888.00 2018-04-04 19:02:04.404 094 11472.14 42.71 56837.73 88888.00 2018-04-04 19:02:04.904 094 11472.12 42.71 56837.73 88888.00 2018-04-04 19:02:05.404 094 11472.20 42.72 56837.75 88888.00 2018-04-04 19:02:05.904 094 11472.18 42.72 56837.79 88888.00 2018-04-04 19:02:06.404 094 11472.07 42.75 56837.83 88888.00 2018-04-04 19:02:06.904 094 11472.13 42.77 56837.82 88888.00 2018-04-04 19:02:07.404 094 11472.14 42.75 56837.76 88888.00 2018-04-04 19:02:07.904 094 11472.12 42.70 56837.82 88888.00 2018-04-04 19:02:08.404 094 11472.19 42.67 56837.85 88888.00 2018-04-04 19:02:08.904 094 11472.15 42.68 56837.79 88888.00 2018-04-04 19:02:09.404 094 11472.05 42.64 56837.77 88888.00 2018-04-04 19:02:09.904 094 11472.05 42.67 56837.79 88888.00 2018-04-04 19:02:10.404 094 11472.12 42.68 56837.79 88888.00 2018-04-04 19:02:10.904 094 11472.05 42.63 56837.78 88888.00 2018-04-04 19:02:11.404 094 11472.07 42.67 56837.84 88888.00 2018-04-04 19:02:11.904 094 11472.12 42.77 56837.84 88888.00 2018-04-04 19:02:12.404 094 11472.08 42.79 56837.89 88888.00 2018-04-04 19:02:12.904 094 11472.03 42.75 56837.88 88888.00 2018-04-04 19:02:13.404 094 11472.11 42.77 56837.95 88888.00 2018-04-04 19:02:13.904 094 11472.05 42.74 56837.93 88888.00 2018-04-04 19:02:14.404 094 11472.01 42.73 56837.97 88888.00 2018-04-04 19:02:14.904 094 11472.06 42.71 56838.02 88888.00 2018-04-04 19:02:15.404 094 11472.08 42.66 56838.07 88888.00 2018-04-04 19:02:15.904 094 11472.00 42.65 56838.04 88888.00 2018-04-04 19:02:16.404 094 11472.03 42.71 56838.12 88888.00 2018-04-04 19:02:16.904 094 11472.06 42.74 56838.14 88888.00 2018-04-04 19:02:17.404 094 11471.97 42.74 56838.10 88888.00 2018-04-04 19:02:17.904 094 11472.03 42.77 56838.18 88888.00 2018-04-04 19:02:18.404 094 11472.13 42.81 56838.15 88888.00 2018-04-04 19:02:18.904 094 11472.06 42.83 56838.17 88888.00 2018-04-04 19:02:19.404 094 11472.06 42.87 56838.28 88888.00 2018-04-04 19:02:19.904 094 11472.04 42.85 56838.31 88888.00 2018-04-04 19:02:20.404 094 11472.04 42.79 56838.33 88888.00 2018-04-04 19:02:20.904 094 11472.04 42.85 56838.39 88888.00 2018-04-04 19:02:21.404 094 11472.13 42.84 56838.43 88888.00 2018-04-04 19:02:21.904 094 11472.14 42.81 56838.41 88888.00 2018-04-04 19:02:22.404 094 11472.07 42.86 56838.48 88888.00 2018-04-04 19:02:22.904 094 11472.11 42.87 56838.52 88888.00 2018-04-04 19:02:23.404 094 11472.10 42.86 56838.48 88888.00 2018-04-04 19:02:23.904 094 11472.04 42.87 56838.50 88888.00 2018-04-04 19:02:24.404 094 11472.04 42.91 56838.61 88888.00 2018-04-04 19:02:24.904 094 11472.07 42.93 56838.72 88888.00 2018-04-04 19:02:25.404 094 11472.04 42.95 56838.76 88888.00 2018-04-04 19:02:25.904 094 11472.05 42.93 56838.81 88888.00 2018-04-04 19:02:26.404 094 11472.08 42.88 56838.84 88888.00 2018-04-04 19:02:26.904 094 11472.03 42.88 56838.84 88888.00 2018-04-04 19:02:27.404 094 11472.00 42.91 56838.80 88888.00 2018-04-04 19:02:28.404 094 11472.05 42.88 56838.88 88888.00 2018-04-04 19:02:28.904 094 11472.01 42.93 56838.92 88888.00 2018-04-04 19:02:29.404 094 11472.05 42.98 56838.95 88888.00 2018-04-04 19:02:29.904 094 11472.00 43.00 56839.00 88888.00 2018-04-04 19:02:30.404 094 11471.96 43.00 56839.00 88888.00 2018-04-04 19:02:30.904 094 11472.04 43.04 56839.06 88888.00 2018-04-04 19:02:31.404 094 11472.08 42.99 56839.08 88888.00 2018-04-04 19:02:31.904 094 11471.99 42.97 56839.05 88888.00 2018-04-04 19:02:32.404 094 11472.03 42.95 56839.11 88888.00 2018-04-04 19:02:32.904 094 11472.06 42.72 56839.13 88888.00 2018-04-04 19:02:33.404 094 11471.97 42.70 56839.14 88888.00 2018-04-04 19:02:33.904 094 11471.92 42.90 56839.19 88888.00 2018-04-04 19:02:34.404 094 11471.93 42.80 56839.25 88888.00 2018-04-04 19:02:34.904 094 11471.87 42.68 56839.25 88888.00 2018-04-04 19:02:35.404 094 11471.86 42.79 56839.29 88888.00 2018-04-04 19:02:35.904 094 11471.91 42.81 56839.32 88888.00 2018-04-04 19:02:36.404 094 11471.89 42.85 56839.33 88888.00 2018-04-04 19:02:36.904 094 11471.86 42.84 56839.36 88888.00 2018-04-04 19:02:37.404 094 11471.84 42.81 56839.31 88888.00 2018-04-04 19:02:38.405 094 11471.79 42.83 56839.37 88888.00 2018-04-04 19:02:38.905 094 11471.78 42.83 56839.40 88888.00 2018-04-04 19:02:39.405 094 11471.78 42.81 56839.33 88888.00 2018-04-04 19:02:39.905 094 11471.77 42.80 56839.33 88888.00 2018-04-04 19:02:40.405 094 11471.75 42.81 56839.31 88888.00 2018-04-04 19:02:40.905 094 11471.77 42.79 56839.31 88888.00 2018-04-04 19:02:41.405 094 11471.75 42.78 56839.33 88888.00 2018-04-04 19:02:41.905 094 11471.66 42.79 56839.36 88888.00 2018-04-04 19:02:42.405 094 11471.66 42.80 56839.42 88888.00 2018-04-04 19:02:42.905 094 11471.69 42.83 56839.38 88888.00 2018-04-04 19:02:43.405 094 11471.64 42.83 56839.39 88888.00 2018-04-04 19:02:43.905 094 11471.65 42.83 56839.38 88888.00 2018-04-04 19:02:44.405 094 11471.63 42.79 56839.37 88888.00 2018-04-04 19:02:44.905 094 11471.54 42.79 56839.34 88888.00 2018-04-04 19:02:45.405 094 11471.57 42.79 56839.38 88888.00 2018-04-04 19:02:45.905 094 11471.58 42.75 56839.34 88888.00 2018-04-04 19:02:46.405 094 11471.51 42.73 56839.33 88888.00 2018-04-04 19:02:46.905 094 11471.47 42.74 56839.36 88888.00 2018-04-04 19:02:47.405 094 11471.50 42.74 56839.32 88888.00 2018-04-04 19:02:47.905 094 11471.43 42.63 56839.33 88888.00 2018-04-04 19:02:48.405 094 11471.43 42.67 56839.34 88888.00 2018-04-04 19:02:48.905 094 11471.45 42.70 56839.27 88888.00 2018-04-04 19:02:49.405 094 11471.43 42.64 56839.24 88888.00 2018-04-04 19:02:49.905 094 11471.38 42.63 56839.23 88888.00 2018-04-04 19:02:50.405 094 11471.41 42.63 56839.20 88888.00 2018-04-04 19:02:50.905 094 11471.38 42.63 56839.17 88888.00 2018-04-04 19:02:51.405 094 11471.30 42.64 56839.17 88888.00 2018-04-04 19:02:51.905 094 11471.34 42.60 56839.17 88888.00 2018-04-04 19:02:52.405 094 11471.34 42.53 56839.14 88888.00 2018-04-04 19:02:52.905 094 11471.24 42.53 56839.15 88888.00 2018-04-04 19:02:53.405 094 11471.28 42.51 56839.17 88888.00 2018-04-04 19:02:53.905 094 11471.31 42.49 56839.18 88888.00 2018-04-04 19:02:54.405 094 11471.20 42.45 56839.19 88888.00 2018-04-04 19:02:54.905 094 11471.17 42.44 56839.17 88888.00 2018-04-04 19:02:55.405 094 11471.28 42.44 56839.15 88888.00 2018-04-04 19:02:55.905 094 11471.23 42.38 56839.11 88888.00 2018-04-04 19:02:56.405 094 11471.18 42.40 56839.10 88888.00 2018-04-04 19:02:56.905 094 11471.18 42.37 56839.06 88888.00 2018-04-04 19:02:57.405 094 11471.20 42.37 56839.01 88888.00 2018-04-04 19:02:57.905 094 11471.16 42.39 56839.05 88888.00 2018-04-04 19:02:58.405 094 11471.13 42.34 56839.04 88888.00 2018-04-04 19:02:58.905 094 11471.10 42.30 56839.02 88888.00 2018-04-04 19:02:59.405 094 11471.08 42.27 56839.04 88888.00 2018-04-04 19:02:59.905 094 11471.07 42.33 56839.05 88888.00 2018-04-04 19:03:00.405 094 11471.01 42.27 56839.01 88888.00 2018-04-04 19:03:00.905 094 11470.99 42.24 56838.98 88888.00 2018-04-04 19:03:01.405 094 11471.02 42.31 56838.98 88888.00 2018-04-04 19:03:01.905 094 11471.00 42.27 56839.02 88888.00 2018-04-04 19:03:02.405 094 11470.96 42.20 56839.00 88888.00 2018-04-04 19:03:02.905 094 11470.97 42.19 56839.00 88888.00 2018-04-04 19:03:03.405 094 11471.03 42.15 56839.00 88888.00 2018-04-04 19:03:03.905 094 11470.99 42.17 56838.98 88888.00 2018-04-04 19:03:04.405 094 11470.96 42.24 56838.95 88888.00 2018-04-04 19:03:04.905 094 11470.96 42.24 56838.94 88888.00 2018-04-04 19:03:05.405 094 11470.86 42.22 56838.88 88888.00 2018-04-04 19:03:05.905 094 11470.88 42.23 56838.92 88888.00 2018-04-04 19:03:06.405 094 11470.87 42.24 56838.95 88888.00 2018-04-04 19:03:06.905 094 11470.83 42.20 56838.93 88888.00 2018-04-04 19:03:07.405 094 11470.79 42.20 56838.89 88888.00 2018-04-04 19:03:07.905 094 11470.85 42.20 56838.93 88888.00 2018-04-04 19:03:08.405 094 11470.87 42.15 56838.94 88888.00 2018-04-04 19:03:08.905 094 11470.79 42.12 56838.91 88888.00 2018-04-04 19:03:09.905 094 11470.82 42.08 56838.93 88888.00 2018-04-04 19:03:10.405 094 11470.75 42.10 56838.92 88888.00 2018-04-04 19:03:10.905 094 11470.66 42.11 56838.95 88888.00 2018-04-04 19:03:11.405 094 11470.71 42.12 56838.98 88888.00 2018-04-04 19:03:11.905 094 11470.71 42.06 56839.02 88888.00 2018-04-04 19:03:12.405 094 11470.71 42.06 56838.97 88888.00 2018-04-04 19:03:12.905 094 11470.74 42.04 56838.94 88888.00 2018-04-04 19:03:13.405 094 11470.68 42.03 56838.94 88888.00 2018-04-04 19:03:13.905 094 11470.61 42.02 56838.91 88888.00 2018-04-04 19:03:14.405 094 11470.65 41.99 56838.87 88888.00 2018-04-04 19:03:14.905 094 11470.64 41.99 56838.87 88888.00 2018-04-04 19:03:15.405 094 11470.58 41.95 56838.94 88888.00 2018-04-04 19:03:15.905 094 11470.57 41.89 56838.94 88888.00 2018-04-04 19:03:16.405 094 11470.61 41.88 56838.92 88888.00 2018-04-04 19:03:16.905 094 11470.55 41.90 56838.92 88888.00 2018-04-04 19:03:17.905 094 11470.69 41.90 56838.88 88888.00 2018-04-04 19:03:18.405 094 11470.62 41.89 56838.88 88888.00 2018-04-04 19:03:18.905 094 11470.58 41.90 56838.91 88888.00 2018-04-04 19:03:19.405 094 11470.61 41.92 56838.91 88888.00 2018-04-04 19:03:19.905 094 11470.55 41.88 56838.95 88888.00 2018-04-04 19:03:20.405 094 11470.46 41.88 56838.92 88888.00 2018-04-04 19:03:20.905 094 11470.47 41.89 56838.88 88888.00 2018-04-04 19:03:21.405 094 11470.53 41.84 56838.87 88888.00 2018-04-04 19:03:21.905 094 11470.48 41.83 56838.89 88888.00 2018-04-04 19:03:22.405 094 11470.48 41.83 56838.92 88888.00 2018-04-04 19:03:22.905 094 11470.54 41.78 56838.88 88888.00 2018-04-04 19:03:23.405 094 11470.46 41.77 56838.88 88888.00 2018-04-04 19:03:23.905 094 11470.40 41.75 56838.88 88888.00 2018-04-04 19:03:24.405 094 11470.48 41.69 56838.91 88888.00 2018-04-04 19:03:24.905 094 11470.41 41.68 56838.93 88888.00 2018-04-04 19:03:25.405 094 11470.38 41.70 56838.88 88888.00 2018-04-04 19:03:25.905 094 11470.41 41.71 56838.82 88888.00 2018-04-04 19:03:26.405 094 11470.37 41.68 56838.81 88888.00 2018-04-04 19:03:26.905 094 11470.34 41.65 56838.84 88888.00 2018-04-04 19:03:27.405 094 11470.37 41.65 56838.85 88888.00 2018-04-04 19:03:27.905 094 11470.29 41.66 56838.85 88888.00 2018-04-04 19:03:28.405 094 11470.29 41.59 56838.91 88888.00 2018-04-04 19:03:28.905 094 11470.32 41.56 56838.87 88888.00 2018-04-04 19:03:29.405 094 11470.33 41.57 56838.81 88888.00 2018-04-04 19:03:29.905 094 11470.22 41.57 56838.81 88888.00 2018-04-04 19:03:30.405 094 11470.24 41.61 56838.79 88888.00 2018-04-04 19:03:30.905 094 11470.32 41.58 56838.74 88888.00 2018-04-04 19:03:31.405 094 11470.25 41.54 56838.79 88888.00 2018-04-04 19:03:31.905 094 11470.23 41.56 56838.79 88888.00 2018-04-04 19:03:32.405 094 11470.27 41.59 56838.75 88888.00 2018-04-04 19:03:32.905 094 11470.26 41.55 56838.72 88888.00 2018-04-04 19:03:33.405 094 11470.22 41.52 56838.74 88888.00 2018-04-04 19:03:33.905 094 11470.25 41.54 56838.78 88888.00 2018-04-04 19:03:34.405 094 11470.15 41.55 56838.79 88888.00 2018-04-04 19:03:34.905 094 11470.10 41.59 56838.76 88888.00 2018-04-04 19:03:35.405 094 11470.12 41.54 56838.75 88888.00 2018-04-04 19:03:35.905 094 11470.09 41.49 56838.73 88888.00 2018-04-04 19:03:36.405 094 11470.11 41.48 56838.76 88888.00 2018-04-04 19:03:36.905 094 11470.17 41.49 56838.76 88888.00 2018-04-04 19:03:37.405 094 11470.16 41.48 56838.75 88888.00 2018-04-04 19:03:37.905 094 11470.13 41.49 56838.70 88888.00 2018-04-04 19:03:38.405 094 11470.13 41.49 56838.73 88888.00 2018-04-04 19:03:38.905 094 11470.15 41.47 56838.72 88888.00 2018-04-04 19:03:39.405 094 11470.13 41.45 56838.69 88888.00 2018-04-04 19:03:39.905 094 11470.12 41.48 56838.67 88888.00 2018-04-04 19:03:40.405 094 11470.13 41.48 56838.67 88888.00 2018-04-04 19:03:40.905 094 11470.10 41.48 56838.68 88888.00 2018-04-04 19:03:41.405 094 11470.10 41.42 56838.72 88888.00 2018-04-04 19:03:41.905 094 11470.13 41.47 56838.73 88888.00 2018-04-04 19:03:42.405 094 11470.10 41.43 56838.72 88888.00 2018-04-04 19:03:42.905 094 11470.03 41.40 56838.74 88888.00 2018-04-04 19:03:43.405 094 11470.09 41.41 56838.73 88888.00 2018-04-04 19:03:43.905 094 11470.09 41.41 56838.73 88888.00 2018-04-04 19:03:44.405 094 11470.03 41.38 56838.75 88888.00 2018-04-04 19:03:44.905 094 11470.00 41.37 56838.75 88888.00 2018-04-04 19:03:45.405 094 11470.02 41.27 56838.73 88888.00 2018-04-04 19:03:45.905 094 11469.97 41.04 56838.65 88888.00 2018-04-04 19:03:46.405 094 11469.95 41.22 56838.61 88888.00 2018-04-04 19:03:46.905 094 11470.02 41.31 56838.65 88888.00 2018-04-04 19:03:47.405 094 11469.98 41.37 56838.67 88888.00 2018-04-04 19:03:47.905 094 11469.92 41.41 56838.67 88888.00 2018-04-04 19:03:48.405 094 11469.97 41.41 56838.65 88888.00 2018-04-04 19:03:48.905 094 11469.92 41.37 56838.65 88888.00 2018-04-04 19:03:49.405 094 11469.92 41.41 56838.67 88888.00 2018-04-04 19:03:49.905 094 11469.96 41.36 56838.68 88888.00 2018-04-04 19:03:50.405 094 11469.93 41.34 56838.69 88888.00 2018-04-04 19:03:51.405 094 11469.89 41.30 56838.69 88888.00 2018-04-04 19:03:51.905 094 11469.86 41.31 56838.70 88888.00 2018-04-04 19:03:52.405 094 11469.81 41.29 56838.67 88888.00 2018-04-04 19:03:52.905 094 11469.79 41.28 56838.66 88888.00 2018-04-04 19:03:53.405 094 11469.84 41.29 56838.60 88888.00 2018-04-04 19:03:53.905 094 11469.79 41.30 56838.63 88888.00 2018-04-04 19:03:54.405 094 11469.81 41.21 56838.59 88888.00 2018-04-04 19:03:54.905 094 11469.84 41.14 56838.60 88888.00 2018-04-04 19:03:55.405 094 11469.77 41.13 56838.62 88888.00 2018-04-04 19:03:55.905 094 11469.77 41.17 56838.60 88888.00 2018-04-04 19:03:56.405 094 11469.77 41.15 56838.57 88888.00 2018-04-04 19:03:56.905 094 11469.68 41.11 56838.54 88888.00 2018-04-04 19:03:57.405 094 11469.64 41.10 56838.54 88888.00 2018-04-04 19:03:57.905 094 11469.69 41.10 56838.60 88888.00 2018-04-04 19:03:58.405 094 11469.67 41.14 56838.62 88888.00 2018-04-04 19:03:58.905 094 11469.60 41.15 56838.67 88888.00 2018-04-04 19:03:59.405 094 11469.64 41.13 56838.69 88888.00 2018-04-04 19:03:59.905 094 11469.65 41.07 56838.61 88888.00 2018-04-04 19:04:00.405 094 11469.61 41.11 56838.66 88888.00 2018-04-04 19:04:00.905 094 11469.61 41.14 56838.72 88888.00 2018-04-04 19:04:01.405 094 11469.56 41.11 56838.69 88888.00 2018-04-04 19:04:01.905 094 11469.53 41.08 56838.69 88888.00 2018-04-04 19:04:02.405 094 11469.55 41.07 56838.68 88888.00 2018-04-04 19:04:02.905 094 11469.58 41.04 56838.69 88888.00 2018-04-04 19:04:03.405 094 11469.55 41.02 56838.67 88888.00 2018-04-04 19:04:03.905 094 11469.50 41.02 56838.68 88888.00 2018-04-04 19:04:04.405 094 11469.56 41.03 56838.62 88888.00 2018-04-04 19:04:04.905 094 11469.46 40.98 56838.60 88888.00 2018-04-04 19:04:05.405 094 11469.40 40.95 56838.60 88888.00 2018-04-04 19:04:05.905 094 11469.43 40.96 56838.61 88888.00 2018-04-04 19:04:06.405 094 11469.40 40.94 56838.63 88888.00 2018-04-04 19:04:06.905 094 11469.37 40.90 56838.72 88888.00 2018-04-04 19:04:07.405 094 11469.42 40.86 56838.70 88888.00 2018-04-04 19:04:07.905 094 11469.43 40.80 56838.70 88888.00 2018-04-04 19:04:08.405 094 11469.34 40.80 56838.66 88888.00 2018-04-04 19:04:08.905 094 11469.32 40.80 56838.63 88888.00 2018-04-04 19:04:09.405 094 11469.28 40.77 56838.65 88888.00 2018-04-04 19:04:09.905 094 11469.21 40.76 56838.67 88888.00 2018-04-04 19:04:10.405 094 11469.28 40.77 56838.69 88888.00 2018-04-04 19:04:10.905 094 11469.29 40.79 56838.72 88888.00 2018-04-04 19:04:11.405 094 11469.25 40.77 56838.74 88888.00 2018-04-04 19:04:11.905 094 11469.22 40.75 56838.69 88888.00 2018-04-04 19:04:12.405 094 11469.16 40.75 56838.69 88888.00 2018-04-04 19:04:12.905 094 11469.13 40.73 56838.65 88888.00 2018-04-04 19:04:13.405 094 11469.13 40.69 56838.69 88888.00 2018-04-04 19:04:13.905 094 11469.15 40.69 56838.69 88888.00 2018-04-04 19:04:14.405 094 11469.13 40.66 56838.68 88888.00 2018-04-04 19:04:14.905 094 11469.07 40.57 56838.69 88888.00 2018-04-04 19:04:15.405 094 11469.11 40.57 56838.69 88888.00 2018-04-04 19:04:15.905 094 11469.08 40.59 56838.74 88888.00 2018-04-04 19:04:16.405 094 11468.95 40.56 56838.67 88888.00 2018-04-04 19:04:16.905 094 11468.94 40.55 56838.67 88888.00 2018-04-04 19:04:17.405 094 11469.02 40.49 56838.68 88888.00 2018-04-04 19:04:17.905 094 11468.97 40.40 56838.70 88888.00 2018-04-04 19:04:18.405 094 11468.91 40.40 56838.73 88888.00 2018-04-04 19:04:18.905 094 11468.94 40.41 56838.70 88888.00 2018-04-04 19:04:19.405 094 11468.86 40.39 56838.76 88888.00 2018-04-04 19:04:19.905 094 11468.84 40.38 56838.72 88888.00 2018-04-04 19:04:20.405 094 11468.87 40.36 56838.73 88888.00 2018-04-04 19:04:20.905 094 11468.86 40.36 56838.67 88888.00 2018-04-04 19:04:21.405 094 11468.83 40.38 56838.69 88888.00 2018-04-04 19:04:21.905 094 11468.80 40.36 56838.67 88888.00 2018-04-04 19:04:22.405 094 11468.74 40.28 56838.61 88888.00 2018-04-04 19:04:22.905 094 11468.70 40.25 56838.57 88888.00 2018-04-04 19:04:23.405 094 11468.73 40.25 56838.65 88888.00 2018-04-04 19:04:23.905 094 11468.77 40.22 56838.63 88888.00 2018-04-04 19:04:24.405 094 11468.67 40.22 56838.66 88888.00 2018-04-04 19:04:24.905 094 11468.61 40.25 56838.60 88888.00 2018-04-04 19:04:25.405 094 11468.65 40.19 56838.49 88888.00 2018-04-04 19:04:25.905 094 11468.61 40.14 56838.52 88888.00 2018-04-04 19:04:26.406 094 11468.52 40.07 56838.54 88888.00 2018-04-04 19:04:26.906 094 11468.53 40.04 56838.53 88888.00 2018-04-04 19:04:27.406 094 11468.49 40.09 56838.47 88888.00 2018-04-04 19:04:27.906 094 11468.40 40.07 56838.43 88888.00 2018-04-04 19:04:28.406 094 11468.45 40.09 56838.44 88888.00 2018-04-04 19:04:28.906 094 11468.43 40.06 56838.44 88888.00 2018-04-04 19:04:29.406 094 11468.42 40.05 56838.39 88888.00 2018-04-04 19:04:29.906 094 11468.49 40.04 56838.39 88888.00 2018-04-04 19:04:30.406 094 11468.46 40.05 56838.35 88888.00 2018-04-04 19:04:30.906 094 11468.42 40.01 56838.36 88888.00 2018-04-04 19:04:31.406 094 11468.36 39.99 56838.36 88888.00 2018-04-04 19:04:31.906 094 11468.36 39.95 56838.31 88888.00 2018-04-04 19:04:32.406 094 11468.31 39.92 56838.25 88888.00 2018-04-04 19:04:32.906 094 11468.32 39.89 56838.21 88888.00 2018-04-04 19:04:33.406 094 11468.33 39.87 56838.17 88888.00 2018-04-04 19:04:33.906 094 11468.28 39.86 56838.17 88888.00 2018-04-04 19:04:34.406 094 11468.32 39.80 56838.24 88888.00 2018-04-04 19:04:34.906 094 11468.32 39.81 56838.24 88888.00 2018-04-04 19:04:35.406 094 11468.31 39.85 56838.22 88888.00 2018-04-04 19:04:35.906 094 11468.31 39.80 56838.18 88888.00 2018-04-04 19:04:36.406 094 11468.31 39.75 56838.20 88888.00 2018-04-04 19:04:36.906 094 11468.25 39.80 56838.20 88888.00 2018-04-04 19:04:37.406 094 11468.22 39.80 56838.14 88888.00 2018-04-04 19:04:37.906 094 11468.25 39.79 56838.12 88888.00 2018-04-04 19:04:38.406 094 11468.22 39.75 56838.14 88888.00 2018-04-04 19:04:38.906 094 11468.21 39.78 56838.14 88888.00 2018-04-04 19:04:39.406 094 11468.23 39.78 56838.12 88888.00 2018-04-04 19:04:39.906 094 11468.17 39.72 56838.09 88888.00 2018-04-04 19:04:40.906 094 11468.18 39.65 56838.02 88888.00 2018-04-04 19:04:41.406 094 11468.21 39.67 56837.98 88888.00 2018-04-04 19:04:41.906 094 11468.16 39.66 56837.98 88888.00 2018-04-04 19:04:42.906 094 11468.22 39.62 56838.07 88888.00 2018-04-04 19:04:43.406 094 11468.22 39.62 56838.05 88888.00 2018-04-04 19:04:43.906 094 11468.12 39.60 56838.04 88888.00 2018-04-04 19:04:44.406 094 11468.12 39.58 56837.97 88888.00 2018-04-04 19:04:44.906 094 11468.11 39.60 56837.98 88888.00 2018-04-04 19:04:45.406 094 11468.04 39.59 56837.99 88888.00 2018-04-04 19:04:45.906 094 11468.07 39.53 56838.02 88888.00 2018-04-04 19:04:46.406 094 11468.07 39.54 56838.02 88888.00 2018-04-04 19:04:46.906 094 11468.02 39.53 56838.02 88888.00 2018-04-04 19:04:47.406 094 11468.05 39.54 56838.05 88888.00 2018-04-04 19:04:47.906 094 11468.12 39.52 56838.04 88888.00 2018-04-04 19:04:48.406 094 11468.05 39.50 56837.98 88888.00 2018-04-04 19:04:48.906 094 11468.01 39.46 56838.03 88888.00 2018-04-04 19:04:49.406 094 11468.04 39.46 56838.08 88888.00 2018-04-04 19:04:49.906 094 11468.03 39.45 56838.03 88888.00 2018-04-04 19:04:50.406 094 11468.04 39.48 56838.07 88888.00 2018-04-04 19:04:50.906 094 11468.07 39.46 56838.09 88888.00 2018-04-04 19:04:51.406 094 11468.08 39.47 56838.12 88888.00 2018-04-04 19:04:51.906 094 11468.07 39.50 56838.10 88888.00 2018-04-04 19:04:52.406 094 11468.12 39.48 56838.14 88888.00 2018-04-04 19:04:52.906 094 11468.15 39.47 56838.15 88888.00 2018-04-04 19:04:53.406 094 11468.09 39.48 56838.14 88888.00 2018-04-04 19:04:53.906 094 11468.15 39.47 56838.18 88888.00 2018-04-04 19:04:54.406 094 11468.18 39.54 56838.16 88888.00 2018-04-04 19:04:54.906 094 11468.16 39.51 56838.17 88888.00 2018-04-04 19:04:55.406 094 11468.14 39.58 56838.14 88888.00 2018-04-04 19:04:55.906 094 11468.16 39.52 56838.16 88888.00 2018-04-04 19:04:56.406 094 11468.16 39.53 56838.20 88888.00 2018-04-04 19:04:56.906 094 11468.12 39.57 56838.24 88888.00 2018-04-04 19:04:57.406 094 11468.17 39.59 56838.28 88888.00 2018-04-04 19:04:57.906 094 11468.14 39.55 56838.28 88888.00 2018-04-04 19:04:58.406 094 11468.05 39.53 56838.31 88888.00 2018-04-04 19:04:58.906 094 11468.09 39.52 56838.29 88888.00 2018-04-04 19:04:59.406 094 11468.09 39.59 56838.22 88888.00 2018-04-04 19:04:59.906 094 11468.02 39.62 56838.23 88888.00 2018-04-04 19:05:00.406 094 11468.05 39.68 56838.28 88888.00 2018-04-04 19:05:00.906 094 11468.11 39.70 56838.25 88888.00 2018-04-04 19:05:01.406 094 11468.02 39.66 56838.27 88888.00 2018-04-04 19:05:01.906 094 11468.01 39.65 56838.28 88888.00 2018-04-04 19:05:02.406 094 11468.04 39.64 56838.30 88888.00 2018-04-04 19:05:02.906 094 11468.01 39.66 56838.29 88888.00 2018-04-04 19:05:03.406 094 11467.96 39.62 56838.30 88888.00 2018-04-04 19:05:03.906 094 11467.98 39.64 56838.34 88888.00 2018-04-04 19:05:04.406 094 11467.94 39.67 56838.30 88888.00 2018-04-04 19:05:04.906 094 11467.94 39.66 56838.29 88888.00 2018-04-04 19:05:05.406 094 11467.98 39.66 56838.36 88888.00 2018-04-04 19:05:05.906 094 11468.09 39.64 56838.35 88888.00 2018-04-04 19:05:06.406 094 11468.08 39.66 56838.33 88888.00 2018-04-04 19:05:06.906 094 11467.95 39.70 56838.33 88888.00 2018-04-04 19:05:07.406 094 11467.98 39.71 56838.34 88888.00 2018-04-04 19:05:07.906 094 11467.93 39.72 56838.29 88888.00 2018-04-04 19:05:08.406 094 11467.95 39.75 56838.30 88888.00 2018-04-04 19:05:08.906 094 11467.98 39.70 56838.37 88888.00 2018-04-04 19:05:09.406 094 11467.93 39.66 56838.35 88888.00 2018-04-04 19:05:09.906 094 11467.86 39.72 56838.39 88888.00 2018-04-04 19:05:10.406 094 11467.90 39.72 56838.40 88888.00 2018-04-04 19:05:10.906 094 11467.86 39.64 56838.40 88888.00 2018-04-04 19:05:11.406 094 11467.88 39.62 56838.43 88888.00 2018-04-04 19:05:11.906 094 11467.91 39.67 56838.40 88888.00 2018-04-04 19:05:12.406 094 11467.88 39.67 56838.39 88888.00 2018-04-04 19:05:12.906 094 11467.83 39.66 56838.43 88888.00 2018-04-04 19:05:13.406 094 11467.84 39.67 56838.46 88888.00 2018-04-04 19:05:13.906 094 11467.84 39.66 56838.44 88888.00 2018-04-04 19:05:14.406 094 11467.83 39.64 56838.42 88888.00 2018-04-04 19:05:14.906 094 11467.84 39.62 56838.46 88888.00 2018-04-04 19:05:15.406 094 11467.82 39.57 56838.41 88888.00 2018-04-04 19:05:15.906 094 11467.77 39.59 56838.43 88888.00 2018-04-04 19:05:16.406 094 11467.79 39.64 56838.43 88888.00 2018-04-04 19:05:16.906 094 11467.86 39.65 56838.42 88888.00 2018-04-04 19:05:17.406 094 11467.79 39.72 56838.40 88888.00 2018-04-04 19:05:17.906 094 11467.72 39.71 56838.37 88888.00 2018-04-04 19:05:18.406 094 11467.79 39.68 56838.35 88888.00 2018-04-04 19:05:18.906 094 11467.74 39.68 56838.35 88888.00 2018-04-04 19:05:19.406 094 11467.67 39.75 56838.33 88888.00 2018-04-04 19:05:19.906 094 11467.73 39.75 56838.34 88888.00 2018-04-04 19:05:20.406 094 11467.75 39.75 56838.34 88888.00 2018-04-04 19:05:20.906 094 11467.68 39.72 56838.28 88888.00 2018-04-04 19:05:21.406 094 11467.74 39.71 56838.24 88888.00 2018-04-04 19:05:21.906 094 11467.76 39.71 56838.21 88888.00 2018-04-04 19:05:22.406 094 11467.62 39.73 56838.20 88888.00 2018-04-04 19:05:22.906 094 11467.60 39.77 56838.25 88888.00 2018-04-04 19:05:23.406 094 11467.65 39.73 56838.15 88888.00 2018-04-04 19:05:24.406 094 11467.65 39.73 56838.14 88888.00 2018-04-04 19:05:24.906 094 11467.66 39.73 56838.14 88888.00 2018-04-04 19:05:25.406 094 11467.62 39.74 56838.14 88888.00 2018-04-04 19:05:25.906 094 11467.61 39.78 56838.07 88888.00 2018-04-04 19:05:26.406 094 11467.56 39.77 56838.07 88888.00 2018-04-04 19:05:26.906 094 11467.54 39.74 56838.08 88888.00 2018-04-04 19:05:27.406 094 11467.54 39.71 56838.07 88888.00 2018-04-04 19:05:27.906 094 11467.56 39.75 56838.08 88888.00 2018-04-04 19:05:28.406 094 11467.62 39.74 56838.07 88888.00 2018-04-04 19:05:28.906 094 11467.56 39.75 56838.08 88888.00 2018-04-04 19:05:29.406 094 11467.59 39.81 56838.07 88888.00 2018-04-04 19:05:29.906 094 11467.58 39.80 56838.08 88888.00 2018-04-04 19:05:30.406 094 11467.54 39.80 56838.04 88888.00 2018-04-04 19:05:30.906 094 11467.51 39.81 56838.07 88888.00 2018-04-04 19:05:31.406 094 11467.54 39.79 56838.01 88888.00 2018-04-04 19:05:31.906 094 11467.51 39.79 56838.03 88888.00 2018-04-04 19:05:32.406 094 11467.48 39.82 56838.09 88888.00 2018-04-04 19:05:32.906 094 11467.52 39.82 56838.05 88888.00 2018-04-04 19:05:33.406 094 11467.52 39.73 56837.99 88888.00 2018-04-04 19:05:33.906 094 11467.48 39.61 56838.02 88888.00 2018-04-04 19:05:34.406 094 11467.49 39.78 56838.05 88888.00 2018-04-04 19:05:34.906 094 11467.48 39.77 56838.11 88888.00 2018-04-04 19:05:35.406 094 11467.42 39.81 56838.16 88888.00 2018-04-04 19:05:35.906 094 11467.46 39.86 56838.07 88888.00 2018-04-04 19:05:36.406 094 11467.49 39.86 56838.07 88888.00 2018-04-04 19:05:36.906 094 11467.44 39.84 56838.07 88888.00 2018-04-04 19:05:37.406 094 11467.47 39.87 56838.07 88888.00 2018-04-04 19:05:37.906 094 11467.52 39.89 56838.10 88888.00 2018-04-04 19:05:38.406 094 11467.48 39.91 56838.10 88888.00 2018-04-04 19:05:38.906 094 11467.45 39.92 56838.11 88888.00 2018-04-04 19:05:39.406 094 11467.47 39.88 56838.11 88888.00 2018-04-04 19:05:39.906 094 11467.44 39.84 56838.12 88888.00 2018-04-04 19:05:40.406 094 11467.37 39.84 56838.15 88888.00 2018-04-04 19:05:40.906 094 11467.42 39.87 56838.20 88888.00 2018-04-04 19:05:41.406 094 11467.38 39.87 56838.18 88888.00 2018-04-04 19:05:41.906 094 11467.35 39.88 56838.16 88888.00 2018-04-04 19:05:42.406 094 11467.37 39.93 56838.11 88888.00 2018-04-04 19:05:42.906 094 11467.37 39.89 56838.14 88888.00 2018-04-04 19:05:43.406 094 11467.28 39.93 56838.18 88888.00 2018-04-04 19:05:43.906 094 11467.34 39.94 56838.20 88888.00 2018-04-04 19:05:44.406 094 11467.42 39.92 56838.18 88888.00 2018-04-04 19:05:44.906 094 11467.31 39.92 56838.15 88888.00 2018-04-04 19:05:45.406 094 11467.30 39.91 56838.17 88888.00 2018-04-04 19:05:45.906 094 11467.33 39.91 56838.22 88888.00 2018-04-04 19:05:46.406 094 11467.31 39.92 56838.20 88888.00 2018-04-04 19:05:46.906 094 11467.28 39.94 56838.17 88888.00 2018-04-04 19:05:47.406 094 11467.30 39.93 56838.21 88888.00 2018-04-04 19:05:47.906 094 11467.28 39.92 56838.23 88888.00 2018-04-04 19:05:48.406 094 11467.25 39.92 56838.23 88888.00 2018-04-04 19:05:48.906 094 11467.24 39.95 56838.29 88888.00 2018-04-04 19:05:49.406 094 11467.28 39.95 56838.31 88888.00 2018-04-04 19:05:49.906 094 11467.25 39.95 56838.25 88888.00 2018-04-04 19:05:50.406 094 11467.30 39.98 56838.30 88888.00 2018-04-04 19:05:50.906 094 11467.30 39.96 56838.39 88888.00 2018-04-04 19:05:51.406 094 11467.27 39.94 56838.36 88888.00 2018-04-04 19:05:51.906 094 11467.25 39.95 56838.33 88888.00 2018-04-04 19:05:52.406 094 11467.31 40.01 56838.27 88888.00 2018-04-04 19:05:52.906 094 11467.27 40.04 56838.28 88888.00 2018-04-04 19:05:53.406 094 11467.30 40.08 56838.27 88888.00 2018-04-04 19:05:53.906 094 11467.28 40.08 56838.20 88888.00 2018-04-04 19:05:54.406 094 11467.21 40.00 56838.16 88888.00 2018-04-04 19:05:54.906 094 11467.17 39.98 56838.18 88888.00 2018-04-04 19:05:55.406 094 11467.19 39.99 56838.21 88888.00 2018-04-04 19:05:55.906 094 11467.21 39.96 56838.22 88888.00 2018-04-04 19:05:56.406 094 11467.18 39.98 56838.28 88888.00 2018-04-04 19:05:56.906 094 11467.19 40.01 56838.25 88888.00 2018-04-04 19:05:57.406 094 11467.18 40.00 56838.31 88888.00 2018-04-04 19:05:57.906 094 11467.12 39.95 56838.30 88888.00 2018-04-04 19:05:58.406 094 11467.11 39.95 56838.30 88888.00 2018-04-04 19:05:58.906 094 11467.12 39.92 56838.24 88888.00 2018-04-04 19:05:59.406 094 11467.08 39.91 56838.18 88888.00 2018-04-04 19:05:59.906 094 11467.15 39.91 56838.16 88888.00 2018-04-04 19:06:00.406 094 11467.19 39.89 56838.24 88888.00 2018-04-04 19:06:00.906 094 11467.10 39.86 56838.23 88888.00 2018-04-04 19:06:01.406 094 11467.04 39.91 56838.20 88888.00 2018-04-04 19:06:01.906 094 11467.13 39.92 56838.14 88888.00 2018-04-04 19:06:02.406 094 11467.10 39.87 56838.14 88888.00 2018-04-04 19:06:02.906 094 11467.01 39.88 56838.18 88888.00 2018-04-04 19:06:03.406 094 11467.14 39.88 56838.16 88888.00 2018-04-04 19:06:03.906 094 11467.13 39.85 56838.11 88888.00 2018-04-04 19:06:04.406 094 11467.08 39.89 56838.09 88888.00 2018-04-04 19:06:04.906 094 11467.13 39.91 56838.15 88888.00 2018-04-04 19:06:05.406 094 11467.18 39.89 56838.17 88888.00 2018-04-04 19:06:05.906 094 11467.13 39.94 56838.14 88888.00 2018-04-04 19:06:06.406 094 11467.12 39.98 56838.12 88888.00 2018-04-04 19:06:06.906 094 11467.17 39.94 56838.10 88888.00 2018-04-04 19:06:07.406 094 11467.11 39.89 56838.15 88888.00 2018-04-04 19:06:07.906 094 11467.14 39.91 56838.18 88888.00 2018-04-04 19:06:08.406 094 11467.17 39.91 56838.12 88888.00 2018-04-04 19:06:08.906 094 11467.10 39.88 56838.15 88888.00 2018-04-04 19:06:09.406 094 11467.10 39.86 56838.16 88888.00 2018-04-04 19:06:09.906 094 11467.12 39.85 56838.12 88888.00 2018-04-04 19:06:10.406 094 11467.12 39.86 56838.12 88888.00 2018-04-04 19:06:10.906 094 11467.06 39.87 56838.15 88888.00 2018-04-04 19:06:11.406 094 11467.13 39.86 56838.18 88888.00 2018-04-04 19:06:11.906 094 11467.12 39.86 56838.22 88888.00 2018-04-04 19:06:12.406 094 11467.10 39.84 56838.22 88888.00 2018-04-04 19:06:12.906 094 11467.12 39.84 56838.21 88888.00 2018-04-04 19:06:13.406 094 11467.12 39.79 56838.12 88888.00 2018-04-04 19:06:13.906 094 11467.11 39.82 56838.14 88888.00 2018-04-04 19:06:14.406 094 11467.12 39.84 56838.08 88888.00 2018-04-04 19:06:14.906 094 11467.19 39.85 56838.08 88888.00 2018-04-04 19:06:15.906 094 11467.14 39.85 56838.10 88888.00 2018-04-04 19:06:16.406 094 11467.14 39.81 56838.10 88888.00 2018-04-04 19:06:16.906 094 11467.04 39.81 56838.15 88888.00 2018-04-04 19:06:17.406 094 11467.06 39.85 56838.17 88888.00 2018-04-04 19:06:17.906 094 11467.17 39.85 56838.16 88888.00 2018-04-04 19:06:18.406 094 11467.11 39.84 56838.12 88888.00 2018-04-04 19:06:18.906 094 11467.17 39.82 56838.16 88888.00 2018-04-04 19:06:19.406 094 11467.24 39.82 56838.15 88888.00 2018-04-04 19:06:19.906 094 11467.13 39.85 56838.11 88888.00 2018-04-04 19:06:20.406 094 11467.08 39.87 56838.10 88888.00 2018-04-04 19:06:20.906 094 11467.13 39.88 56838.09 88888.00 2018-04-04 19:06:21.406 094 11467.20 39.84 56838.07 88888.00 2018-04-04 19:06:21.906 094 11467.14 39.82 56838.10 88888.00 2018-04-04 19:06:22.406 094 11467.19 39.79 56838.04 88888.00 2018-04-04 19:06:22.906 094 11467.24 39.78 56837.95 88888.00 2018-04-04 19:06:23.406 094 11467.13 39.78 56838.04 88888.00 2018-04-04 19:06:23.906 094 11467.03 39.81 56838.22 88888.00 2018-04-04 19:06:24.406 094 11467.06 39.81 56838.18 88888.00 2018-04-04 19:06:24.906 094 11467.01 39.79 56838.14 88888.00 2018-04-04 19:06:25.406 094 11467.03 39.79 56838.14 88888.00 2018-04-04 19:06:25.907 094 11467.11 39.79 56838.16 88888.00 2018-04-04 19:06:26.407 094 11467.11 39.84 56838.15 88888.00 2018-04-04 19:06:26.907 094 11467.07 39.84 56838.10 88888.00 2018-04-04 19:06:27.407 094 11467.15 39.86 56838.10 88888.00 2018-04-04 19:06:27.907 094 11467.14 39.85 56838.09 88888.00 2018-04-04 19:06:28.407 094 11467.12 39.86 56837.99 88888.00 2018-04-04 19:06:28.907 094 11467.18 39.91 56838.02 88888.00 2018-04-04 19:06:29.407 094 11467.18 39.91 56838.01 88888.00 2018-04-04 19:06:29.907 094 11467.14 39.89 56838.04 88888.00 2018-04-04 19:06:30.407 094 11467.17 39.93 56838.05 88888.00 2018-04-04 19:06:30.907 094 11467.15 39.88 56837.99 88888.00 2018-04-04 19:06:31.407 094 11467.12 39.87 56837.99 88888.00 2018-04-04 19:06:31.907 094 11467.13 39.93 56837.97 88888.00 2018-04-04 19:06:32.407 094 11467.17 39.87 56837.97 88888.00 2018-04-04 19:06:32.907 094 11467.10 39.85 56837.97 88888.00 2018-04-04 19:06:33.407 094 11467.07 39.86 56837.99 88888.00 2018-04-04 19:06:33.907 094 11467.15 39.87 56837.97 88888.00 2018-04-04 19:06:34.407 094 11467.20 39.86 56837.95 88888.00 2018-04-04 19:06:34.907 094 11467.13 39.87 56837.92 88888.00 2018-04-04 19:06:35.407 094 11467.17 39.86 56837.91 88888.00 2018-04-04 19:06:35.907 094 11467.18 39.84 56837.90 88888.00 2018-04-04 19:06:36.407 094 11467.10 39.82 56837.88 88888.00 2018-04-04 19:06:36.907 094 11467.10 39.91 56837.90 88888.00 2018-04-04 19:06:37.407 094 11467.20 39.92 56837.90 88888.00 2018-04-04 19:06:37.907 094 11467.14 39.96 56837.89 88888.00 2018-04-04 19:06:38.407 094 11467.14 39.93 56837.83 88888.00 2018-04-04 19:06:38.907 094 11467.19 39.88 56837.76 88888.00 2018-04-04 19:06:39.407 094 11467.19 39.93 56837.83 88888.00 2018-04-04 19:06:39.907 094 11467.24 39.89 56837.84 88888.00 2018-04-04 19:06:40.407 094 11467.28 39.89 56837.86 88888.00 2018-04-04 19:06:40.907 094 11467.19 39.87 56837.84 88888.00 2018-04-04 19:06:41.407 094 11467.17 39.88 56837.83 88888.00 2018-04-04 19:06:41.907 094 11467.19 39.88 56837.82 88888.00 2018-04-04 19:06:42.407 094 11467.20 39.86 56837.84 88888.00 2018-04-04 19:06:42.907 094 11467.13 39.88 56837.86 88888.00 2018-04-04 19:06:43.407 094 11467.18 39.89 56837.84 88888.00 2018-04-04 19:06:43.907 094 11467.14 39.89 56837.85 88888.00 2018-04-04 19:06:44.407 094 11467.07 39.96 56837.82 88888.00 2018-04-04 19:06:44.907 094 11467.08 39.95 56837.80 88888.00 2018-04-04 19:06:45.407 094 11467.07 39.94 56837.76 88888.00 2018-04-04 19:06:45.907 094 11467.04 39.91 56837.79 88888.00 2018-04-04 19:06:46.407 094 11467.06 39.96 56837.78 88888.00 2018-04-04 19:06:47.407 094 11467.04 39.94 56837.75 88888.00 2018-04-04 19:06:47.907 094 11467.05 39.96 56837.76 88888.00 2018-04-04 19:06:48.407 094 11467.06 39.98 56837.83 88888.00 2018-04-04 19:06:48.907 094 11467.01 39.96 56837.88 88888.00 2018-04-04 19:06:49.407 094 11466.98 39.99 56837.85 88888.00 2018-04-04 19:06:49.907 094 11467.00 39.98 56837.89 88888.00 2018-04-04 19:06:50.407 094 11467.01 39.99 56837.91 88888.00 2018-04-04 19:06:50.907 094 11466.97 40.00 56837.90 88888.00 2018-04-04 19:06:51.407 094 11467.00 39.95 56837.90 88888.00 2018-04-04 19:06:51.907 094 11467.00 39.89 56837.92 88888.00 2018-04-04 19:06:52.407 094 11467.00 39.93 56837.90 88888.00 2018-04-04 19:06:52.907 094 11467.01 39.95 56837.91 88888.00 2018-04-04 19:06:53.407 094 11467.03 39.93 56837.91 88888.00 2018-04-04 19:06:53.907 094 11466.97 39.89 56837.95 88888.00 2018-04-04 19:06:54.407 094 11467.00 39.91 56838.01 88888.00 2018-04-04 19:06:54.907 094 11467.04 39.94 56838.03 88888.00 2018-04-04 19:06:55.407 094 11466.94 39.96 56838.02 88888.00 2018-04-04 19:06:55.907 094 11466.85 40.00 56838.03 88888.00 2018-04-04 19:06:56.407 094 11466.94 39.96 56838.05 88888.00 2018-04-04 19:06:57.407 094 11466.98 40.00 56838.20 88888.00 2018-04-04 19:06:57.907 094 11467.00 40.04 56838.20 88888.00 2018-04-04 19:06:58.407 094 11466.92 40.05 56838.21 88888.00 2018-04-04 19:06:58.907 094 11466.84 40.00 56838.17 88888.00 2018-04-04 19:06:59.407 094 11466.85 40.02 56838.15 88888.00 2018-04-04 19:06:59.907 094 11466.84 40.01 56838.21 88888.00 2018-04-04 19:07:00.407 094 11466.82 40.01 56838.30 88888.00 2018-04-04 19:07:00.907 094 11466.80 40.08 56838.28 88888.00 2018-04-04 19:07:01.407 094 11466.89 40.07 56838.16 88888.00 2018-04-04 19:07:01.907 094 11466.83 40.09 56838.18 88888.00 2018-04-04 19:07:02.407 094 11466.83 40.09 56838.29 88888.00 2018-04-04 19:07:02.907 094 11466.82 40.13 56838.24 88888.00 2018-04-04 19:07:03.407 094 11466.78 40.13 56838.21 88888.00 2018-04-04 19:07:03.907 094 11466.82 40.12 56838.17 88888.00 2018-04-04 19:07:04.407 094 11466.82 40.14 56838.14 88888.00 2018-04-04 19:07:04.907 094 11466.77 40.14 56838.16 88888.00 2018-04-04 19:07:05.407 094 11466.71 40.16 56838.20 88888.00 2018-04-04 19:07:05.907 094 11466.75 40.16 56838.20 88888.00 2018-04-04 19:07:06.407 094 11466.76 40.15 56838.18 88888.00 2018-04-04 19:07:06.907 094 11466.71 40.14 56838.18 88888.00 2018-04-04 19:07:07.407 094 11466.77 40.20 56838.20 88888.00 2018-04-04 19:07:07.907 094 11466.72 40.15 56838.22 88888.00 2018-04-04 19:07:08.407 094 11466.72 40.09 56838.22 88888.00 2018-04-04 19:07:08.907 094 11466.76 40.15 56838.22 88888.00 2018-04-04 19:07:09.407 094 11466.80 40.13 56838.23 88888.00 2018-04-04 19:07:09.907 094 11466.79 40.12 56838.20 88888.00 2018-04-04 19:07:10.407 094 11466.83 40.15 56838.17 88888.00 2018-04-04 19:07:10.907 094 11466.82 40.09 56838.20 88888.00 2018-04-04 19:07:11.407 094 11466.76 40.08 56838.20 88888.00 2018-04-04 19:07:11.907 094 11466.75 40.15 56838.16 88888.00 2018-04-04 19:07:12.407 094 11466.77 40.15 56838.21 88888.00 2018-04-04 19:07:12.907 094 11466.77 40.14 56838.25 88888.00 2018-04-04 19:07:13.407 094 11466.70 40.11 56838.24 88888.00 2018-04-04 19:07:13.907 094 11466.78 40.13 56838.30 88888.00 2018-04-04 19:07:14.407 094 11466.82 40.16 56838.33 88888.00 2018-04-04 19:07:14.907 094 11466.79 40.18 56838.29 88888.00 2018-04-04 19:07:15.407 094 11466.84 40.22 56838.28 88888.00 2018-04-04 19:07:15.907 094 11466.83 40.19 56838.28 88888.00 2018-04-04 19:07:16.407 094 11466.78 40.18 56838.21 88888.00 2018-04-04 19:07:16.907 094 11466.79 40.19 56838.25 88888.00 2018-04-04 19:07:17.407 094 11466.80 40.19 56838.33 88888.00 2018-04-04 19:07:17.907 094 11466.78 40.19 56838.31 88888.00 2018-04-04 19:07:18.907 094 11466.85 40.19 56838.23 88888.00 2018-04-04 19:07:19.407 094 11466.84 40.18 56838.28 88888.00 2018-04-04 19:07:19.907 094 11466.84 40.21 56838.31 88888.00 2018-04-04 19:07:20.407 094 11466.87 40.21 56838.28 88888.00 2018-04-04 19:07:20.907 094 11466.86 40.16 56838.31 88888.00 2018-04-04 19:07:21.407 094 11466.86 40.15 56838.29 88888.00 2018-04-04 19:07:21.907 094 11466.90 40.16 56838.30 88888.00 2018-04-04 19:07:22.407 094 11466.86 40.20 56838.21 88888.00 2018-04-04 19:07:22.907 094 11466.77 40.19 56838.17 88888.00 2018-04-04 19:07:23.407 094 11466.76 40.20 56838.20 88888.00 2018-04-04 19:07:23.907 094 11466.90 40.20 56838.17 88888.00 2018-04-04 19:07:24.407 094 11466.86 40.20 56838.24 88888.00 2018-04-04 19:07:24.907 094 11466.84 40.26 56838.27 88888.00 2018-04-04 19:07:25.407 094 11466.91 40.26 56838.24 88888.00 2018-04-04 19:07:25.907 094 11466.87 40.20 56838.29 88888.00 2018-04-04 19:07:26.407 094 11466.83 40.21 56838.25 88888.00 2018-04-04 19:07:26.907 094 11466.89 40.25 56838.17 88888.00 2018-04-04 19:07:27.407 094 11466.90 40.23 56838.18 88888.00 2018-04-04 19:07:27.907 094 11466.90 40.26 56838.18 88888.00 2018-04-04 19:07:28.407 094 11466.92 40.28 56838.17 88888.00 2018-04-04 19:07:28.907 094 11466.89 40.25 56838.14 88888.00 2018-04-04 19:07:29.407 094 11466.85 40.26 56838.11 88888.00 2018-04-04 19:07:29.907 094 11466.90 40.27 56838.11 88888.00 2018-04-04 19:07:30.407 094 11466.92 40.25 56838.10 88888.00 2018-04-04 19:07:30.907 094 11466.89 40.25 56838.05 88888.00 2018-04-04 19:07:31.407 094 11466.91 40.28 56838.03 88888.00 2018-04-04 19:07:31.907 094 11467.00 40.27 56838.03 88888.00 2018-04-04 19:07:32.407 094 11466.92 40.22 56837.98 88888.00 2018-04-04 19:07:32.907 094 11466.85 40.27 56837.99 88888.00 2018-04-04 19:07:33.407 094 11466.91 40.25 56837.99 88888.00 2018-04-04 19:07:33.907 094 11466.94 40.23 56837.95 88888.00 2018-04-04 19:07:34.407 094 11466.91 40.23 56837.92 88888.00 2018-04-04 19:07:34.907 094 11466.94 40.23 56837.88 88888.00 2018-04-04 19:07:35.407 094 11466.94 40.20 56837.83 88888.00 2018-04-04 19:07:35.907 094 11466.89 40.23 56837.92 88888.00 2018-04-04 19:07:36.407 094 11466.91 40.22 56837.92 88888.00 2018-04-04 19:07:36.907 094 11466.89 40.25 56837.84 88888.00 2018-04-04 19:07:37.407 094 11466.86 40.26 56837.88 88888.00 2018-04-04 19:07:37.907 094 11466.89 40.33 56837.90 88888.00 2018-04-04 19:07:38.407 094 11466.91 40.30 56837.92 88888.00 2018-04-04 19:07:38.907 094 11466.89 40.27 56837.90 88888.00 2018-04-04 19:07:39.407 094 11466.92 40.23 56837.91 88888.00 2018-04-04 19:07:39.907 094 11466.98 40.20 56837.92 88888.00 2018-04-04 19:07:40.407 094 11466.92 40.21 56837.91 88888.00 2018-04-04 19:07:40.907 094 11466.92 40.21 56837.91 88888.00 2018-04-04 19:07:41.407 094 11466.96 40.25 56837.98 88888.00 2018-04-04 19:07:41.907 094 11466.94 40.22 56838.02 88888.00 2018-04-04 19:07:42.407 094 11466.90 40.21 56837.96 88888.00 2018-04-04 19:07:42.907 094 11466.96 40.23 56837.98 88888.00 2018-04-04 19:07:43.407 094 11466.97 40.22 56838.01 88888.00 2018-04-04 19:07:43.907 094 11466.96 40.28 56837.99 88888.00 2018-04-04 19:07:44.407 094 11466.96 40.28 56838.01 88888.00 2018-04-04 19:07:44.907 094 11466.92 40.28 56837.99 88888.00 2018-04-04 19:07:45.407 094 11466.87 40.29 56838.01 88888.00 2018-04-04 19:07:45.907 094 11466.93 40.26 56838.01 88888.00 2018-04-04 19:07:46.407 094 11466.94 40.26 56837.97 88888.00 2018-04-04 19:07:46.907 094 11466.87 40.21 56837.99 88888.00 2018-04-04 19:07:47.407 094 11466.86 40.25 56838.01 88888.00 2018-04-04 19:07:47.907 094 11466.85 40.26 56838.05 88888.00 2018-04-04 19:07:48.407 094 11466.83 40.28 56838.03 88888.00 2018-04-04 19:07:48.907 094 11466.84 40.28 56837.99 88888.00 2018-04-04 19:07:49.407 094 11466.86 40.27 56838.08 88888.00 2018-04-04 19:07:49.907 094 11466.89 40.27 56838.10 88888.00 2018-04-04 19:07:50.407 094 11466.83 40.33 56838.14 88888.00 2018-04-04 19:07:50.907 094 11466.91 40.35 56838.17 88888.00 2018-04-04 19:07:51.407 094 11466.90 40.35 56838.23 88888.00 2018-04-04 19:07:51.907 094 11466.89 40.36 56838.18 88888.00 2018-04-04 19:07:52.407 094 11466.87 40.36 56838.20 88888.00 2018-04-04 19:07:52.907 094 11466.85 40.40 56838.20 88888.00 2018-04-04 19:07:53.407 094 11466.85 40.39 56838.17 88888.00 2018-04-04 19:07:53.907 094 11466.92 40.41 56838.22 88888.00 2018-04-04 19:07:54.407 094 11466.96 40.43 56838.16 88888.00 2018-04-04 19:07:54.907 094 11466.89 40.41 56838.18 88888.00 2018-04-04 19:07:55.407 094 11466.85 40.47 56838.27 88888.00 2018-04-04 19:07:55.907 094 11466.92 40.48 56838.29 88888.00 2018-04-04 19:07:56.407 094 11466.86 40.48 56838.20 88888.00 2018-04-04 19:07:56.907 094 11466.83 40.49 56838.24 88888.00 2018-04-04 19:07:57.407 094 11466.87 40.54 56838.27 88888.00 2018-04-04 19:07:57.907 094 11466.85 40.53 56838.31 88888.00 2018-04-04 19:07:58.407 094 11466.83 40.53 56838.30 88888.00 2018-04-04 19:07:58.907 094 11466.86 40.57 56838.34 88888.00 2018-04-04 19:07:59.407 094 11466.87 40.55 56838.35 88888.00 2018-04-04 19:07:59.907 094 11466.86 40.57 56838.35 88888.00 2018-04-04 19:08:00.407 094 11466.85 40.60 56838.36 88888.00 2018-04-04 19:08:00.907 094 11466.91 40.63 56838.34 88888.00 2018-04-04 19:08:01.407 094 11466.86 40.61 56838.35 88888.00 2018-04-04 19:08:01.907 094 11466.89 40.63 56838.31 88888.00 2018-04-04 19:08:02.407 094 11466.94 40.67 56838.31 88888.00 2018-04-04 19:08:02.907 094 11466.96 40.67 56838.35 88888.00 2018-04-04 19:08:03.407 094 11466.89 40.70 56838.37 88888.00 2018-04-04 19:08:03.907 094 11466.92 40.64 56838.33 88888.00 2018-04-04 19:08:04.407 094 11466.90 40.64 56838.33 88888.00 2018-04-04 19:08:04.907 094 11466.84 40.66 56838.34 88888.00 2018-04-04 19:08:05.407 094 11466.86 40.72 56838.37 88888.00 2018-04-04 19:08:05.907 094 11466.84 40.70 56838.40 88888.00 2018-04-04 19:08:06.407 094 11466.85 40.73 56838.40 88888.00 2018-04-04 19:08:06.907 094 11466.87 40.77 56838.42 88888.00 2018-04-04 19:08:07.407 094 11466.89 40.70 56838.42 88888.00 2018-04-04 19:08:07.907 094 11466.87 40.63 56838.39 88888.00 2018-04-04 19:08:08.407 094 11466.83 40.75 56838.41 88888.00 2018-04-04 19:08:08.907 094 11466.87 40.80 56838.40 88888.00 2018-04-04 19:08:09.407 094 11466.82 40.83 56838.42 88888.00 2018-04-04 19:08:09.907 094 11466.80 40.91 56838.46 88888.00 2018-04-04 19:08:10.407 094 11466.91 40.95 56838.43 88888.00 2018-04-04 19:08:10.907 094 11466.93 40.93 56838.46 88888.00 2018-04-04 19:08:11.407 094 11466.86 40.93 56838.47 88888.00 2018-04-04 19:08:11.907 094 11466.90 40.96 56838.43 88888.00 2018-04-04 19:08:12.407 094 11466.89 40.98 56838.41 88888.00 2018-04-04 19:08:12.907 094 11466.80 40.96 56838.41 88888.00 2018-04-04 19:08:13.407 094 11466.87 40.97 56838.39 88888.00 2018-04-04 19:08:13.907 094 11466.89 41.00 56838.46 88888.00 2018-04-04 19:08:14.407 094 11466.85 41.00 56838.46 88888.00 2018-04-04 19:08:14.907 094 11466.89 41.04 56838.41 88888.00 2018-04-04 19:08:15.407 094 11466.96 41.06 56838.39 88888.00 2018-04-04 19:08:15.907 094 11466.91 41.07 56838.35 88888.00 2018-04-04 19:08:16.407 094 11466.99 41.10 56838.42 88888.00 2018-04-04 19:08:16.907 094 11467.04 41.11 56838.47 88888.00 2018-04-04 19:08:17.407 094 11466.98 41.08 56838.42 88888.00 2018-04-04 19:08:17.907 094 11466.96 41.13 56838.36 88888.00 2018-04-04 19:08:18.407 094 11467.03 41.14 56838.42 88888.00 2018-04-04 19:08:18.907 094 11467.00 41.11 56838.42 88888.00 2018-04-04 19:08:19.407 094 11466.91 41.10 56838.43 88888.00 2018-04-04 19:08:19.907 094 11466.93 41.10 56838.40 88888.00 2018-04-04 19:08:20.407 094 11466.97 41.08 56838.40 88888.00 2018-04-04 19:08:20.907 094 11466.91 41.10 56838.40 88888.00 2018-04-04 19:08:21.407 094 11466.92 41.10 56838.40 88888.00 2018-04-04 19:08:21.907 094 11466.97 41.13 56838.37 88888.00 2018-04-04 19:08:22.407 094 11466.96 41.15 56838.41 88888.00 2018-04-04 19:08:22.907 094 11466.98 41.16 56838.42 88888.00 2018-04-04 19:08:23.407 094 11467.01 41.14 56838.44 88888.00 2018-04-04 19:08:23.908 094 11466.91 41.18 56838.44 88888.00 2018-04-04 19:08:24.408 094 11466.96 41.21 56838.40 88888.00 2018-04-04 19:08:24.908 094 11467.03 41.20 56838.39 88888.00 2018-04-04 19:08:25.408 094 11466.98 41.16 56838.47 88888.00 2018-04-04 19:08:25.908 094 11467.00 41.14 56838.46 88888.00 2018-04-04 19:08:26.408 094 11467.05 41.16 56838.39 88888.00 2018-04-04 19:08:26.908 094 11467.03 41.15 56838.43 88888.00 2018-04-04 19:08:27.408 094 11466.98 41.15 56838.43 88888.00 2018-04-04 19:08:27.908 094 11467.01 41.16 56838.50 88888.00 2018-04-04 19:08:28.408 094 11467.01 41.21 56838.53 88888.00 2018-04-04 19:08:28.908 094 11466.97 41.27 56838.57 88888.00 2018-04-04 19:08:29.408 094 11466.98 41.27 56838.55 88888.00 2018-04-04 19:08:29.908 094 11467.04 41.25 56838.53 88888.00 2018-04-04 19:08:30.408 094 11467.03 41.27 56838.54 88888.00 2018-04-04 19:08:30.908 094 11466.97 41.30 56838.54 88888.00 2018-04-04 19:08:31.908 094 11466.98 41.32 56838.55 88888.00 2018-04-04 19:08:32.408 094 11466.97 41.36 56838.57 88888.00 2018-04-04 19:08:32.908 094 11467.01 41.31 56838.59 88888.00 2018-04-04 19:08:33.408 094 11466.99 41.28 56838.59 88888.00 2018-04-04 19:08:33.908 094 11466.97 41.36 56838.62 88888.00 2018-04-04 19:08:34.408 094 11467.03 41.38 56838.67 88888.00 2018-04-04 19:08:34.908 094 11467.00 41.38 56838.72 88888.00 2018-04-04 19:08:35.408 094 11466.97 41.38 56838.73 88888.00 2018-04-04 19:08:35.908 094 11466.98 41.44 56838.75 88888.00 2018-04-04 19:08:36.408 094 11467.03 41.44 56838.74 88888.00 2018-04-04 19:08:36.908 094 11467.05 41.42 56838.75 88888.00 2018-04-04 19:08:37.408 094 11467.04 41.45 56838.74 88888.00 2018-04-04 19:08:37.908 094 11467.08 41.48 56838.74 88888.00 2018-04-04 19:08:38.408 094 11467.10 41.47 56838.75 88888.00 2018-04-04 19:08:38.908 094 11467.06 41.45 56838.76 88888.00 2018-04-04 19:08:39.908 094 11467.03 41.50 56838.84 88888.00 2018-04-04 19:08:40.408 094 11466.98 41.55 56838.81 88888.00 2018-04-04 19:08:40.908 094 11467.04 41.57 56838.80 88888.00 2018-04-04 19:08:41.408 094 11467.10 41.52 56838.86 88888.00 2018-04-04 19:08:41.908 094 11467.08 41.51 56838.86 88888.00 2018-04-04 19:08:42.408 094 11467.06 41.51 56838.86 88888.00 2018-04-04 19:08:42.908 094 11467.11 41.50 56838.88 88888.00 2018-04-04 19:08:43.408 094 11467.07 41.48 56838.87 88888.00 2018-04-04 19:08:43.908 094 11467.07 41.61 56838.87 88888.00 2018-04-04 19:08:44.408 094 11467.10 41.62 56838.91 88888.00 2018-04-04 19:08:44.908 094 11467.03 41.64 56838.91 88888.00 2018-04-04 19:08:45.408 094 11467.04 41.68 56838.86 88888.00 2018-04-04 19:08:45.908 094 11467.11 41.66 56838.88 88888.00 2018-04-04 19:08:46.408 094 11466.89 41.58 56839.08 88888.00 2018-04-04 19:08:46.908 094 11466.82 41.58 56839.17 88888.00 2018-04-04 19:08:47.408 094 11466.87 41.63 56839.18 88888.00 2018-04-04 19:08:47.908 094 11466.83 41.64 56839.12 88888.00 2018-04-04 19:08:48.408 094 11466.82 41.72 56839.12 88888.00 2018-04-04 19:08:48.908 094 11466.89 41.74 56839.18 88888.00 2018-04-04 19:08:49.908 094 11466.89 41.74 56839.17 88888.00 2018-04-04 19:08:50.408 094 11466.91 41.77 56839.25 88888.00 2018-04-04 19:08:50.908 094 11466.89 41.82 56839.29 88888.00 2018-04-04 19:08:51.408 094 11466.83 41.77 56839.21 88888.00 2018-04-04 19:08:51.908 094 11466.86 41.78 56839.20 88888.00 2018-04-04 19:08:52.408 094 11466.93 41.82 56839.23 88888.00 2018-04-04 19:08:52.908 094 11466.91 41.79 56839.25 88888.00 2018-04-04 19:08:53.408 094 11466.87 41.84 56839.26 88888.00 2018-04-04 19:08:53.908 094 11466.91 41.86 56839.30 88888.00 2018-04-04 19:08:54.408 094 11466.96 41.88 56839.27 88888.00 2018-04-04 19:08:54.908 094 11466.94 41.86 56839.17 88888.00 2018-04-04 19:08:55.408 094 11466.98 41.90 56839.19 88888.00 2018-04-04 19:08:55.908 094 11466.99 41.90 56839.25 88888.00 2018-04-04 19:08:56.408 094 11466.93 41.91 56839.25 88888.00 2018-04-04 19:08:56.908 094 11466.93 41.88 56839.26 88888.00 2018-04-04 19:08:57.408 094 11466.96 41.91 56839.21 88888.00 2018-04-04 19:08:57.908 094 11466.91 41.92 56839.20 88888.00 2018-04-04 19:08:58.408 094 11466.91 41.97 56839.25 88888.00 2018-04-04 19:08:58.908 094 11466.91 42.00 56839.36 88888.00 2018-04-04 19:08:59.408 094 11466.86 42.00 56839.38 88888.00 2018-04-04 19:08:59.908 094 11466.90 42.02 56839.38 88888.00 2018-04-04 19:09:00.408 094 11466.90 42.02 56839.38 88888.00 2018-04-04 19:09:00.908 094 11466.92 42.04 56839.30 88888.00 2018-04-04 19:09:01.408 094 11466.84 42.05 56839.30 88888.00 2018-04-04 19:09:01.908 094 11466.87 42.05 56839.26 88888.00 2018-04-04 19:09:02.408 094 11466.87 42.09 56839.25 88888.00 2018-04-04 19:09:02.908 094 11466.84 42.08 56839.26 88888.00 2018-04-04 19:09:03.408 094 11466.89 42.09 56839.27 88888.00 2018-04-04 19:09:03.908 094 11466.89 42.08 56839.21 88888.00 2018-04-04 19:09:04.408 094 11466.83 42.11 56839.24 88888.00 2018-04-04 19:09:04.908 094 11466.82 42.13 56839.26 88888.00 2018-04-04 19:09:05.408 094 11466.89 42.12 56839.23 88888.00 2018-04-04 19:09:05.908 094 11466.90 42.16 56839.23 88888.00 2018-04-04 19:09:06.408 094 11466.85 42.19 56839.24 88888.00 2018-04-04 19:09:06.908 094 11466.87 42.23 56839.27 88888.00 2018-04-04 19:09:07.408 094 11466.91 42.18 56839.27 88888.00 2018-04-04 19:09:07.908 094 11466.91 42.16 56839.26 88888.00 2018-04-04 19:09:08.408 094 11466.90 42.20 56839.21 88888.00 2018-04-04 19:09:08.908 094 11466.97 42.24 56839.17 88888.00 2018-04-04 19:09:09.408 094 11466.98 42.25 56839.08 88888.00 2018-04-04 19:09:09.908 094 11466.93 42.29 56839.07 88888.00 2018-04-04 19:09:10.408 094 11466.98 42.27 56839.10 88888.00 2018-04-04 19:09:10.908 094 11466.96 42.26 56839.14 88888.00 2018-04-04 19:09:11.408 094 11467.01 42.31 56839.14 88888.00 2018-04-04 19:09:11.908 094 11467.08 42.38 56839.11 88888.00 2018-04-04 19:09:12.408 094 11467.03 42.37 56839.06 88888.00 2018-04-04 19:09:12.908 094 11466.96 42.39 56839.07 88888.00 2018-04-04 19:09:13.408 094 11467.03 42.45 56839.13 88888.00 2018-04-04 19:09:13.908 094 11467.04 42.46 56839.12 88888.00 2018-04-04 19:09:14.408 094 11467.01 42.44 56839.14 88888.00 2018-04-04 19:09:14.908 094 11467.08 42.42 56839.11 88888.00 2018-04-04 19:09:15.408 094 11467.10 42.40 56839.06 88888.00 2018-04-04 19:09:15.908 094 11467.04 42.44 56839.14 88888.00 2018-04-04 19:09:16.408 094 11467.05 42.44 56839.13 88888.00 2018-04-04 19:09:16.908 094 11467.11 42.44 56839.06 88888.00 2018-04-04 19:09:17.408 094 11467.07 42.42 56839.08 88888.00 2018-04-04 19:09:17.908 094 11467.10 42.46 56839.10 88888.00 2018-04-04 19:09:18.408 094 11467.12 42.47 56839.13 88888.00 2018-04-04 19:09:18.908 094 11467.13 42.50 56839.14 88888.00 2018-04-04 19:09:19.408 094 11467.19 42.56 56839.15 88888.00 2018-04-04 19:09:19.908 094 11467.15 42.54 56839.13 88888.00 2018-04-04 19:09:20.408 094 11467.06 42.51 56839.13 88888.00 2018-04-04 19:09:20.908 094 11467.08 42.52 56839.11 88888.00 2018-04-04 19:09:21.408 094 11467.15 42.53 56839.06 88888.00 2018-04-04 19:09:21.908 094 11467.12 42.53 56839.10 88888.00 2018-04-04 19:09:22.408 094 11467.12 42.54 56839.07 88888.00 2018-04-04 19:09:22.908 094 11467.21 42.60 56839.06 88888.00 2018-04-04 19:09:23.408 094 11467.20 42.57 56839.04 88888.00 2018-04-04 19:09:23.908 094 11467.11 42.53 56838.95 88888.00 2018-04-04 19:09:24.408 094 11467.14 42.54 56839.00 88888.00 2018-04-04 19:09:24.908 094 11467.17 42.53 56839.05 88888.00 2018-04-04 19:09:25.408 094 11467.13 42.54 56839.04 88888.00 2018-04-04 19:09:25.908 094 11467.18 42.61 56839.05 88888.00 2018-04-04 19:09:26.408 094 11467.21 42.63 56839.06 88888.00 2018-04-04 19:09:26.908 094 11467.10 42.59 56839.04 88888.00 2018-04-04 19:09:27.408 094 11467.12 42.61 56839.06 88888.00 2018-04-04 19:09:27.908 094 11467.15 42.60 56839.05 88888.00 2018-04-04 19:09:28.408 094 11467.14 42.58 56839.06 88888.00 2018-04-04 19:09:28.908 094 11467.08 42.61 56839.07 88888.00 2018-04-04 19:09:29.408 094 11467.11 42.64 56839.11 88888.00 2018-04-04 19:09:29.908 094 11467.17 42.63 56839.05 88888.00 2018-04-04 19:09:30.408 094 11467.10 42.63 56838.98 88888.00 2018-04-04 19:09:30.908 094 11467.12 42.65 56839.00 88888.00 2018-04-04 19:09:31.408 094 11467.20 42.65 56839.07 88888.00 2018-04-04 19:09:31.908 094 11467.15 42.57 56839.05 88888.00 2018-04-04 19:09:32.408 094 11467.12 42.59 56839.04 88888.00 2018-04-04 19:09:33.408 094 11467.17 42.61 56839.00 88888.00 2018-04-04 19:09:33.908 094 11467.12 42.64 56839.00 88888.00 2018-04-04 19:09:34.408 094 11467.18 42.68 56838.98 88888.00 2018-04-04 19:09:34.908 094 11467.15 42.67 56838.98 88888.00 2018-04-04 19:09:35.408 094 11467.07 42.66 56838.98 88888.00 2018-04-04 19:09:35.908 094 11467.12 42.63 56838.94 88888.00 2018-04-04 19:09:36.408 094 11467.18 42.63 56838.92 88888.00 2018-04-04 19:09:36.908 094 11467.08 42.64 56838.93 88888.00 2018-04-04 19:09:37.408 094 11467.13 42.63 56838.87 88888.00 2018-04-04 19:09:37.908 094 11467.15 42.65 56838.85 88888.00 2018-04-04 19:09:38.408 094 11467.10 42.63 56838.80 88888.00 2018-04-04 19:09:38.908 094 11467.11 42.63 56838.81 88888.00 2018-04-04 19:09:39.408 094 11467.15 42.64 56838.80 88888.00 2018-04-04 19:09:39.908 094 11467.10 42.65 56838.78 88888.00 2018-04-04 19:09:40.408 094 11467.08 42.64 56838.70 88888.00 2018-04-04 19:09:40.908 094 11467.13 42.67 56838.67 88888.00 2018-04-04 19:09:41.408 094 11467.11 42.65 56838.66 88888.00 2018-04-04 19:09:41.908 094 11467.07 42.68 56838.65 88888.00 2018-04-04 19:09:42.408 094 11467.10 42.70 56838.68 88888.00 2018-04-04 19:09:42.908 094 11467.10 42.67 56838.61 88888.00 2018-04-04 19:09:43.408 094 11467.12 42.64 56838.53 88888.00 2018-04-04 19:09:43.908 094 11467.15 42.65 56838.53 88888.00 2018-04-04 19:09:44.408 094 11467.14 42.66 56838.52 88888.00 2018-04-04 19:09:44.908 094 11467.10 42.64 56838.44 88888.00 2018-04-04 19:09:45.408 094 11467.03 42.71 56838.50 88888.00 2018-04-04 19:09:45.908 094 11467.07 42.70 56838.48 88888.00 2018-04-04 19:09:46.408 094 11466.98 42.67 56838.42 88888.00 2018-04-04 19:09:46.908 094 11467.04 42.67 56838.40 88888.00 2018-04-04 19:09:47.408 094 11467.03 42.65 56838.34 88888.00 2018-04-04 19:09:47.908 094 11466.94 42.63 56838.33 88888.00 2018-04-04 19:09:48.408 094 11466.94 42.63 56838.31 88888.00 2018-04-04 19:09:48.908 094 11467.01 42.65 56838.35 88888.00 2018-04-04 19:09:49.408 094 11466.98 42.64 56838.27 88888.00 2018-04-04 19:09:49.908 094 11466.96 42.63 56838.20 88888.00 2018-04-04 19:09:50.408 094 11466.94 42.59 56838.18 88888.00 2018-04-04 19:09:50.908 094 11466.94 42.61 56838.20 88888.00 2018-04-04 19:09:51.408 094 11466.98 42.60 56838.20 88888.00 2018-04-04 19:09:51.908 094 11467.03 42.58 56838.20 88888.00 2018-04-04 19:09:52.408 094 11467.01 42.49 56838.14 88888.00 2018-04-04 19:09:52.908 094 11466.94 42.44 56838.08 88888.00 2018-04-04 19:09:53.408 094 11466.91 42.45 56838.01 88888.00 2018-04-04 19:09:53.908 094 11466.97 42.44 56837.96 88888.00 2018-04-04 19:09:54.408 094 11466.93 42.45 56837.95 88888.00 2018-04-04 19:09:54.908 094 11466.90 42.47 56837.89 88888.00 2018-04-04 19:09:55.408 094 11466.96 42.47 56837.86 88888.00 2018-04-04 19:09:55.908 094 11466.86 42.43 56837.78 88888.00 2018-04-04 19:09:56.408 094 11466.80 42.44 56837.80 88888.00 2018-04-04 19:09:56.908 094 11466.91 42.44 56837.80 88888.00 2018-04-04 19:09:57.408 094 11466.90 42.40 56837.70 88888.00 2018-04-04 19:09:57.908 094 11466.87 42.40 56837.73 88888.00 2018-04-04 19:09:58.408 094 11466.92 42.39 56837.69 88888.00 2018-04-04 19:09:58.908 094 11466.92 42.34 56837.63 88888.00 2018-04-04 19:09:59.408 094 11466.84 42.39 56837.60 88888.00 2018-04-04 19:09:59.908 094 11466.90 42.42 56837.58 88888.00 2018-04-04 19:10:00.408 094 11466.93 42.39 56837.53 88888.00 2018-04-04 19:10:00.908 094 11466.89 42.29 56837.41 88888.00 2018-04-04 19:10:01.408 094 11466.92 42.32 56837.46 88888.00 2018-04-04 19:10:01.908 094 11466.98 42.40 56837.41 88888.00 2018-04-04 19:10:02.408 094 11466.93 42.33 56837.33 88888.00 2018-04-04 19:10:02.908 094 11466.91 42.37 56837.34 88888.00 2018-04-04 19:10:03.408 094 11466.98 42.37 56837.33 88888.00 2018-04-04 19:10:03.908 094 11466.98 42.38 56837.25 88888.00 2018-04-04 19:10:04.908 094 11467.04 42.40 56837.19 88888.00 2018-04-04 19:10:05.408 094 11466.99 42.40 56837.16 88888.00 2018-04-04 19:10:05.908 094 11466.98 42.42 56837.13 88888.00 2018-04-04 19:10:06.408 094 11467.01 42.40 56837.07 88888.00 2018-04-04 19:10:06.908 094 11467.05 42.40 56837.05 88888.00 2018-04-04 19:10:07.408 094 11467.01 42.39 56837.03 88888.00 2018-04-04 19:10:07.908 094 11467.08 42.42 56837.02 88888.00 2018-04-04 19:10:08.408 094 11467.13 42.42 56836.99 88888.00 2018-04-04 19:10:08.908 094 11467.14 42.42 56836.93 88888.00 2018-04-04 19:10:09.408 094 11467.13 42.40 56836.88 88888.00 2018-04-04 19:10:09.908 094 11467.24 42.33 56836.85 88888.00 2018-04-04 19:10:10.408 094 11467.19 42.31 56836.80 88888.00 2018-04-04 19:10:10.908 094 11467.10 42.30 56836.79 88888.00 2018-04-04 19:10:11.408 094 11467.15 42.30 56836.74 88888.00 2018-04-04 19:10:11.908 094 11467.18 42.26 56836.70 88888.00 2018-04-04 19:10:12.408 094 11467.17 42.26 56836.67 88888.00 2018-04-04 19:10:12.908 094 11467.22 42.27 56836.64 88888.00 2018-04-04 19:10:13.408 094 11467.21 42.31 56836.58 88888.00 2018-04-04 19:10:13.908 094 11467.19 42.30 56836.62 88888.00 2018-04-04 19:10:14.909 094 11467.32 42.36 56836.56 88888.00 2018-04-04 19:10:15.409 094 11467.34 42.38 56836.53 88888.00 2018-04-04 19:10:15.909 094 11467.40 42.36 56836.50 88888.00 2018-04-04 19:10:16.409 094 11467.40 42.36 56836.49 88888.00 2018-04-04 19:10:16.909 094 11467.37 42.34 56836.44 88888.00 2018-04-04 19:10:17.409 094 11467.38 42.34 56836.43 88888.00 2018-04-04 19:10:17.909 094 11467.52 42.36 56836.41 88888.00 2018-04-04 19:10:18.409 094 11467.48 42.34 56836.37 88888.00 2018-04-04 19:10:18.909 094 11467.49 42.37 56836.37 88888.00 2018-04-04 19:10:19.409 094 11467.47 42.39 56836.34 88888.00 2018-04-04 19:10:19.909 094 11467.48 42.34 56836.35 88888.00 2018-04-04 19:10:20.409 094 11467.46 42.33 56836.36 88888.00 2018-04-04 19:10:20.909 094 11467.55 42.37 56836.38 88888.00 2018-04-04 19:10:21.409 094 11467.66 42.36 56836.31 88888.00 2018-04-04 19:10:21.909 094 11467.61 42.33 56836.24 88888.00 2018-04-04 19:10:22.909 094 11467.70 42.32 56836.19 88888.00 2018-04-04 19:10:23.409 094 11467.74 42.34 56836.19 88888.00 2018-04-04 19:10:23.909 094 11467.76 42.37 56836.21 88888.00 2018-04-04 19:10:24.409 094 11467.80 42.34 56836.21 88888.00 2018-04-04 19:10:24.909 094 11467.80 42.32 56836.23 88888.00 2018-04-04 19:10:25.409 094 11467.80 42.34 56836.23 88888.00 2018-04-04 19:10:25.909 094 11467.86 42.37 56836.17 88888.00 2018-04-04 19:10:26.409 094 11467.87 42.38 56836.12 88888.00 2018-04-04 19:10:26.909 094 11467.84 42.42 56836.11 88888.00 2018-04-04 19:10:27.409 094 11467.90 42.40 56836.12 88888.00 2018-04-04 19:10:27.909 094 11467.95 42.39 56836.13 88888.00 2018-04-04 19:10:28.409 094 11467.94 42.38 56836.12 88888.00 2018-04-04 19:10:28.909 094 11467.94 42.37 56836.10 88888.00 2018-04-04 19:10:29.409 094 11468.01 42.38 56836.09 88888.00 2018-04-04 19:10:29.909 094 11467.98 42.40 56836.10 88888.00 2018-04-04 19:10:30.409 094 11467.94 42.44 56836.08 88888.00 2018-04-04 19:10:30.909 094 11467.97 42.42 56836.00 88888.00 2018-04-04 19:10:31.409 094 11467.97 42.38 56835.99 88888.00 2018-04-04 19:10:31.909 094 11467.95 42.42 56836.00 88888.00 2018-04-04 19:10:32.409 094 11468.04 42.44 56836.05 88888.00 2018-04-04 19:10:32.909 094 11468.12 42.42 56836.00 88888.00 2018-04-04 19:10:33.409 094 11468.05 42.40 56835.96 88888.00 2018-04-04 19:10:33.909 094 11468.08 42.43 56836.02 88888.00 2018-04-04 19:10:34.409 094 11468.10 42.44 56836.02 88888.00 2018-04-04 19:10:34.909 094 11468.11 42.44 56836.00 88888.00 2018-04-04 19:10:35.409 094 11468.15 42.43 56836.03 88888.00 2018-04-04 19:10:35.909 094 11468.21 42.39 56835.99 88888.00 2018-04-04 19:10:36.409 094 11468.10 42.42 56835.99 88888.00 2018-04-04 19:10:36.909 094 11468.14 42.47 56836.02 88888.00 2018-04-04 19:10:37.409 094 11468.29 42.46 56835.98 88888.00 2018-04-04 19:10:37.909 094 11468.29 42.45 56835.94 88888.00 2018-04-04 19:10:38.409 094 11468.23 42.47 56835.96 88888.00 2018-04-04 19:10:38.909 094 11468.25 42.45 56835.98 88888.00 2018-04-04 19:10:39.409 094 11468.25 42.44 56836.04 88888.00 2018-04-04 19:10:39.909 094 11468.29 42.46 56836.06 88888.00 2018-04-04 19:10:40.409 094 11468.39 42.47 56836.02 88888.00 2018-04-04 19:10:40.909 094 11468.33 42.47 56836.00 88888.00 2018-04-04 19:10:41.409 094 11468.26 42.43 56835.96 88888.00 2018-04-04 19:10:41.909 094 11468.35 42.43 56835.96 88888.00 2018-04-04 19:10:42.409 094 11468.46 42.44 56835.92 88888.00 2018-04-04 19:10:42.909 094 11468.42 42.45 56835.91 88888.00 2018-04-04 19:10:43.409 094 11468.42 42.47 56835.89 88888.00 2018-04-04 19:10:43.909 094 11468.47 42.46 56835.84 88888.00 2018-04-04 19:10:44.409 094 11468.43 42.44 56835.91 88888.00 2018-04-04 19:10:44.909 094 11468.51 42.45 56835.93 88888.00 2018-04-04 19:10:45.409 094 11468.53 42.40 56835.91 88888.00 2018-04-04 19:10:45.909 094 11468.47 42.40 56835.83 88888.00 2018-04-04 19:10:46.409 094 11468.47 42.46 56835.83 88888.00 2018-04-04 19:10:46.909 094 11468.52 42.49 56835.85 88888.00 2018-04-04 19:10:47.409 094 11468.53 42.49 56835.85 88888.00 2018-04-04 19:10:47.909 094 11468.53 42.50 56835.90 88888.00 2018-04-04 19:10:48.409 094 11468.56 42.49 56835.90 88888.00 2018-04-04 19:10:48.909 094 11468.52 42.42 56835.85 88888.00 2018-04-04 19:10:49.409 094 11468.59 42.39 56835.83 88888.00 2018-04-04 19:10:49.909 094 11468.63 42.43 56835.81 88888.00 2018-04-04 19:10:50.409 094 11468.60 42.38 56835.87 88888.00 2018-04-04 19:10:50.909 094 11468.60 42.37 56835.81 88888.00 2018-04-04 19:10:51.409 094 11468.61 42.40 56835.80 88888.00 2018-04-04 19:10:51.909 094 11468.65 42.42 56835.77 88888.00 2018-04-04 19:10:52.409 094 11468.66 42.45 56835.77 88888.00 2018-04-04 19:10:52.909 094 11468.67 42.47 56835.80 88888.00 2018-04-04 19:10:53.409 094 11468.69 42.49 56835.85 88888.00 2018-04-04 19:10:53.909 094 11468.66 42.49 56835.78 88888.00 2018-04-04 19:10:54.409 094 11468.64 42.50 56835.74 88888.00 2018-04-04 19:10:54.909 094 11468.70 42.45 56835.78 88888.00 2018-04-04 19:10:55.409 094 11468.65 42.43 56835.74 88888.00 2018-04-04 19:10:56.409 094 11468.70 42.44 56835.65 88888.00 2018-04-04 19:10:56.909 094 11468.71 42.44 56835.58 88888.00 2018-04-04 19:10:57.409 094 11468.69 42.43 56835.53 88888.00 2018-04-04 19:10:57.909 094 11468.67 42.42 56835.54 88888.00 2018-04-04 19:10:58.409 094 11468.69 42.38 56835.57 88888.00 2018-04-04 19:10:58.909 094 11468.66 42.40 56835.53 88888.00 2018-04-04 19:10:59.409 094 11468.64 42.45 56835.51 88888.00 2018-04-04 19:10:59.909 094 11468.70 42.43 56835.51 88888.00 2018-04-04 19:11:00.409 094 11468.69 42.43 56835.45 88888.00 2018-04-04 19:11:00.909 094 11468.64 42.43 56835.42 88888.00 2018-04-04 19:11:01.409 094 11468.72 42.43 56835.42 88888.00 2018-04-04 19:11:01.909 094 11468.73 42.43 56835.40 88888.00 2018-04-04 19:11:02.409 094 11468.76 42.45 56835.45 88888.00 2018-04-04 19:11:02.909 094 11468.79 42.44 56835.45 88888.00 2018-04-04 19:11:03.409 094 11468.78 42.43 56835.40 88888.00 2018-04-04 19:11:03.909 094 11468.73 42.39 56835.40 88888.00 2018-04-04 19:11:04.409 094 11468.78 42.38 56835.36 88888.00 2018-04-04 19:11:04.909 094 11468.83 42.39 56835.36 88888.00 2018-04-04 19:11:05.409 094 11468.79 42.39 56835.35 88888.00 2018-04-04 19:11:06.409 094 11468.80 42.39 56835.33 88888.00 2018-04-04 19:11:06.909 094 11468.79 42.36 56835.26 88888.00 2018-04-04 19:11:07.409 094 11468.83 42.33 56835.21 88888.00 2018-04-04 19:11:07.909 094 11468.84 42.36 56835.23 88888.00 2018-04-04 19:11:08.409 094 11468.78 42.33 56835.23 88888.00 2018-04-04 19:11:08.909 094 11468.77 42.31 56835.26 88888.00 2018-04-04 19:11:09.409 094 11468.85 42.34 56835.19 88888.00 2018-04-04 19:11:09.909 094 11468.87 42.33 56835.12 88888.00 2018-04-04 19:11:10.409 094 11468.90 42.34 56835.01 88888.00 2018-04-04 19:11:10.909 094 11468.90 42.31 56835.01 88888.00 2018-04-04 19:11:11.409 094 11468.85 42.29 56835.07 88888.00 2018-04-04 19:11:11.909 094 11468.85 42.33 56835.02 88888.00 2018-04-04 19:11:12.409 094 11468.87 42.40 56834.99 88888.00 2018-04-04 19:11:12.909 094 11468.91 42.37 56834.99 88888.00 2018-04-04 19:11:13.409 094 11468.92 42.33 56834.93 88888.00 2018-04-04 19:11:13.909 094 11468.92 42.34 56834.95 88888.00 2018-04-04 19:11:14.409 094 11468.99 42.31 56834.99 88888.00 2018-04-04 19:11:14.909 094 11468.93 42.32 56834.97 88888.00 2018-04-04 19:11:15.409 094 11468.91 42.34 56834.95 88888.00 2018-04-04 19:11:15.909 094 11468.94 42.36 56834.97 88888.00 2018-04-04 19:11:16.409 094 11468.94 42.34 56835.00 88888.00 2018-04-04 19:11:16.909 094 11468.97 42.33 56834.99 88888.00 2018-04-04 19:11:17.409 094 11469.00 42.39 56834.99 88888.00 2018-04-04 19:11:17.909 094 11469.00 42.44 56834.95 88888.00 2018-04-04 19:11:18.409 094 11468.98 42.42 56834.94 88888.00 2018-04-04 19:11:18.909 094 11468.99 42.38 56834.91 88888.00 2018-04-04 19:11:19.409 094 11469.01 42.34 56834.96 88888.00 2018-04-04 19:11:19.909 094 11468.98 42.37 56835.01 88888.00 2018-04-04 19:11:20.409 094 11468.97 42.36 56834.96 88888.00 2018-04-04 19:11:20.909 094 11469.01 42.32 56834.94 88888.00 2018-04-04 19:11:21.409 094 11469.00 42.34 56834.94 88888.00 2018-04-04 19:11:21.909 094 11469.02 42.37 56834.95 88888.00 2018-04-04 19:11:22.409 094 11469.09 42.18 56834.97 88888.00 2018-04-04 19:11:22.909 094 11469.06 42.22 56835.00 88888.00 2018-04-04 19:11:23.409 094 11468.98 42.37 56835.00 88888.00 2018-04-04 19:11:23.909 094 11469.07 42.42 56834.99 88888.00 2018-04-04 19:11:24.409 094 11469.06 42.39 56834.96 88888.00 2018-04-04 19:11:24.909 094 11468.99 42.40 56834.97 88888.00 2018-04-04 19:11:25.409 094 11469.08 42.44 56834.93 88888.00 2018-04-04 19:11:25.909 094 11469.09 42.43 56834.93 88888.00 2018-04-04 19:11:26.409 094 11469.06 42.39 56834.96 88888.00 2018-04-04 19:11:26.909 094 11469.09 42.39 56834.97 88888.00 2018-04-04 19:11:27.409 094 11469.08 42.40 56834.96 88888.00 2018-04-04 19:11:27.909 094 11469.06 42.38 56834.96 88888.00 2018-04-04 19:11:28.409 094 11469.06 42.39 56834.96 88888.00 2018-04-04 19:11:28.909 094 11469.12 42.36 56835.01 88888.00 2018-04-04 19:11:29.409 094 11469.07 42.39 56834.99 88888.00 2018-04-04 19:11:29.909 094 11469.09 42.40 56835.00 88888.00 2018-04-04 19:11:30.409 094 11469.18 42.39 56834.97 88888.00 2018-04-04 19:11:30.909 094 11469.08 42.40 56834.99 88888.00 2018-04-04 19:11:31.409 094 11469.07 42.42 56835.07 88888.00 2018-04-04 19:11:31.909 094 11469.14 42.43 56834.95 88888.00 2018-04-04 19:11:32.409 094 11469.16 42.43 56834.96 88888.00 2018-04-04 19:11:32.909 094 11469.15 42.47 56835.01 88888.00 2018-04-04 19:11:33.409 094 11469.23 42.45 56835.06 88888.00 2018-04-04 19:11:33.909 094 11469.20 42.42 56835.09 88888.00 2018-04-04 19:11:34.409 094 11469.15 42.43 56835.06 88888.00 2018-04-04 19:11:34.909 094 11469.19 42.43 56835.09 88888.00 2018-04-04 19:11:35.409 094 11469.23 42.43 56835.12 88888.00 2018-04-04 19:11:35.909 094 11469.19 42.46 56835.14 88888.00 2018-04-04 19:11:36.409 094 11469.23 42.49 56835.19 88888.00 2018-04-04 19:11:36.909 094 11469.28 42.44 56835.21 88888.00 2018-04-04 19:11:37.909 094 11469.23 42.42 56835.19 88888.00 2018-04-04 19:11:38.409 094 11469.37 42.42 56835.19 88888.00 2018-04-04 19:11:38.909 094 11469.32 42.43 56835.20 88888.00 2018-04-04 19:11:39.409 094 11469.28 42.45 56835.22 88888.00 2018-04-04 19:11:39.909 094 11469.30 42.49 56835.26 88888.00 2018-04-04 19:11:40.409 094 11469.29 42.46 56835.25 88888.00 2018-04-04 19:11:40.909 094 11469.25 42.42 56835.25 88888.00 2018-04-04 19:11:41.409 094 11469.28 42.43 56835.26 88888.00 2018-04-04 19:11:41.909 094 11469.30 42.44 56835.31 88888.00 2018-04-04 19:11:42.409 094 11469.29 42.47 56835.32 88888.00 2018-04-04 19:11:42.909 094 11469.27 42.44 56835.31 88888.00 2018-04-04 19:11:43.409 094 11469.28 42.42 56835.29 88888.00 2018-04-04 19:11:43.909 094 11469.29 42.43 56835.33 88888.00 2018-04-04 19:11:44.409 094 11469.36 42.45 56835.39 88888.00 2018-04-04 19:11:44.909 094 11469.37 42.44 56835.36 88888.00 2018-04-04 19:11:45.909 094 11469.21 42.42 56835.40 88888.00 2018-04-04 19:11:46.409 094 11469.29 42.42 56835.41 88888.00 2018-04-04 19:11:46.909 094 11469.29 42.38 56835.40 88888.00 2018-04-04 19:11:47.409 094 11469.26 42.40 56835.42 88888.00 2018-04-04 19:11:47.909 094 11469.30 42.44 56835.47 88888.00 2018-04-04 19:11:48.409 094 11469.27 42.43 56835.48 88888.00 2018-04-04 19:11:48.909 094 11469.23 42.45 56835.51 88888.00 2018-04-04 19:11:49.409 094 11469.28 42.47 56835.53 88888.00 2018-04-04 19:11:49.909 094 11469.28 42.44 56835.55 88888.00 2018-04-04 19:11:50.409 094 11469.33 42.44 56835.54 88888.00 2018-04-04 19:11:50.909 094 11469.32 42.43 56835.55 88888.00 2018-04-04 19:11:51.409 094 11469.33 42.43 56835.48 88888.00 2018-04-04 19:11:51.909 094 11469.26 42.44 56835.46 88888.00 2018-04-04 19:11:52.409 094 11469.26 42.42 56835.46 88888.00 2018-04-04 19:11:52.909 094 11469.36 42.38 56835.46 88888.00 2018-04-04 19:11:53.409 094 11469.29 42.39 56835.53 88888.00 2018-04-04 19:11:53.909 094 11469.25 42.46 56835.55 88888.00 2018-04-04 19:11:54.409 094 11469.27 42.45 56835.57 88888.00 2018-04-04 19:11:54.909 094 11469.35 42.45 56835.57 88888.00 2018-04-04 19:11:55.409 094 11469.29 42.46 56835.58 88888.00 2018-04-04 19:11:55.909 094 11469.29 42.46 56835.64 88888.00 2018-04-04 19:11:56.409 094 11469.29 42.47 56835.66 88888.00 2018-04-04 19:11:56.909 094 11469.34 42.49 56835.67 88888.00 2018-04-04 19:11:57.409 094 11469.32 42.50 56835.64 88888.00 2018-04-04 19:11:57.909 094 11469.40 42.49 56835.68 88888.00 2018-04-04 19:11:58.409 094 11469.32 42.47 56835.71 88888.00 2018-04-04 19:11:58.909 094 11469.28 42.52 56835.76 88888.00 2018-04-04 19:11:59.409 094 11469.33 42.50 56835.79 88888.00 2018-04-04 19:11:59.909 094 11469.28 42.50 56835.83 88888.00 2018-04-04 19:12:00.409 094 11469.33 42.57 56835.91 88888.00 2018-04-04 19:12:00.909 094 11469.40 42.63 56835.84 88888.00 2018-04-04 19:12:01.409 094 11469.36 42.60 56835.85 88888.00 2018-04-04 19:12:01.909 094 11469.32 42.58 56835.90 88888.00 2018-04-04 19:12:02.409 094 11469.36 42.58 56835.90 88888.00 2018-04-04 19:12:02.909 094 11469.34 42.58 56835.87 88888.00 2018-04-04 19:12:03.409 094 11469.29 42.57 56835.92 88888.00 2018-04-04 19:12:03.909 094 11469.33 42.56 56835.91 88888.00 2018-04-04 19:12:04.409 094 11469.32 42.58 56835.89 88888.00 2018-04-04 19:12:04.909 094 11469.26 42.63 56835.96 88888.00 2018-04-04 19:12:05.409 094 11469.27 42.64 56836.03 88888.00 2018-04-04 19:12:05.909 094 11469.29 42.65 56836.02 88888.00 2018-04-04 19:12:06.409 094 11469.30 42.65 56835.99 88888.00 2018-04-04 19:12:06.909 094 11469.28 42.68 56836.04 88888.00 2018-04-04 19:12:07.409 094 11469.36 42.65 56836.02 88888.00 2018-04-04 19:12:07.909 094 11469.32 42.63 56835.97 88888.00 2018-04-04 19:12:08.409 094 11469.30 42.63 56835.98 88888.00 2018-04-04 19:12:09.410 094 11469.36 42.61 56836.02 88888.00 2018-04-04 19:12:09.910 094 11469.30 42.63 56836.02 88888.00 2018-04-04 19:12:10.410 094 11469.39 42.63 56836.08 88888.00 2018-04-04 19:12:10.910 094 11469.35 42.63 56836.09 88888.00 2018-04-04 19:12:11.410 094 11469.32 42.63 56836.11 88888.00 2018-04-04 19:12:11.910 094 11469.36 42.61 56836.08 88888.00 2018-04-04 19:12:12.410 094 11469.37 42.57 56836.10 88888.00 2018-04-04 19:12:12.910 094 11469.34 42.58 56836.11 88888.00 2018-04-04 19:12:13.410 094 11469.40 42.63 56836.05 88888.00 2018-04-04 19:12:13.910 094 11469.48 42.63 56836.05 88888.00 2018-04-04 19:12:14.410 094 11469.46 42.63 56835.99 88888.00 2018-04-04 19:12:14.910 094 11469.47 42.63 56835.99 88888.00 2018-04-04 19:12:15.410 094 11469.54 42.63 56836.03 88888.00 2018-04-04 19:12:15.910 094 11469.56 42.63 56836.08 88888.00 2018-04-04 19:12:16.410 094 11469.49 42.61 56836.02 88888.00 2018-04-04 19:12:16.910 094 11469.58 42.58 56835.98 88888.00 2018-04-04 19:12:17.410 094 11469.58 42.57 56835.93 88888.00 2018-04-04 19:12:17.910 094 11469.53 42.53 56835.98 88888.00 2018-04-04 19:12:18.410 094 11469.56 42.52 56835.99 88888.00 2018-04-04 19:12:19.410 094 11469.58 42.52 56836.02 88888.00 2018-04-04 19:12:19.910 094 11469.61 42.53 56835.94 88888.00 2018-04-04 19:12:20.410 094 11469.67 42.49 56835.89 88888.00 2018-04-04 19:12:20.910 094 11469.57 42.51 56835.93 88888.00 2018-04-04 19:12:21.410 094 11469.63 42.52 56835.93 88888.00 2018-04-04 19:12:21.910 094 11469.75 42.52 56835.93 88888.00 2018-04-04 19:12:22.410 094 11469.77 42.50 56835.91 88888.00 2018-04-04 19:12:22.910 094 11469.79 42.50 56835.92 88888.00 2018-04-04 19:12:23.410 094 11469.89 42.49 56835.91 88888.00 2018-04-04 19:12:23.910 094 11469.83 42.53 56835.89 88888.00 2018-04-04 19:12:24.410 094 11469.81 42.57 56835.92 88888.00 2018-04-04 19:12:24.910 094 11469.85 42.57 56835.91 88888.00 2018-04-04 19:12:25.410 094 11469.93 42.59 56835.86 88888.00 2018-04-04 19:12:25.910 094 11469.91 42.60 56835.86 88888.00 2018-04-04 19:12:26.410 094 11469.96 42.59 56835.87 88888.00 2018-04-04 19:12:26.910 094 11470.03 42.59 56835.84 88888.00 2018-04-04 19:12:27.410 094 11470.00 42.56 56835.79 88888.00 2018-04-04 19:12:27.910 094 11470.03 42.57 56835.81 88888.00 2018-04-04 19:12:28.410 094 11470.05 42.58 56835.80 88888.00 2018-04-04 19:12:28.910 094 11470.03 42.58 56835.77 88888.00 2018-04-04 19:12:29.410 094 11470.04 42.58 56835.73 88888.00 2018-04-04 19:12:29.910 094 11470.15 42.56 56835.78 88888.00 2018-04-04 19:12:30.410 094 11470.15 42.58 56835.77 88888.00 2018-04-04 19:12:30.910 094 11470.15 42.61 56835.72 88888.00 2018-04-04 19:12:31.410 094 11470.19 42.60 56835.68 88888.00 2018-04-04 19:12:31.910 094 11470.22 42.53 56835.63 88888.00 2018-04-04 19:12:32.410 094 11470.20 42.52 56835.65 88888.00 2018-04-04 19:12:32.910 094 11470.27 42.53 56835.63 88888.00 2018-04-04 19:12:33.410 094 11470.30 42.53 56835.51 88888.00 2018-04-04 19:12:33.910 094 11470.27 42.53 56835.57 88888.00 2018-04-04 19:12:34.410 094 11470.29 42.57 56835.53 88888.00 2018-04-04 19:12:34.910 094 11470.30 42.53 56835.54 88888.00 2018-04-04 19:12:35.410 094 11470.32 42.54 56835.51 88888.00 2018-04-04 19:12:35.910 094 11470.36 42.53 56835.52 88888.00 2018-04-04 19:12:36.410 094 11470.43 42.51 56835.52 88888.00 2018-04-04 19:12:36.910 094 11470.39 42.51 56835.49 88888.00 2018-04-04 19:12:37.410 094 11470.41 42.49 56835.48 88888.00 2018-04-04 19:12:37.910 094 11470.45 42.50 56835.49 88888.00 2018-04-04 19:12:38.410 094 11470.44 42.52 56835.53 88888.00 2018-04-04 19:12:38.910 094 11470.37 42.56 56835.49 88888.00 2018-04-04 19:12:39.410 094 11470.39 42.54 56835.48 88888.00 2018-04-04 19:12:39.910 094 11470.47 42.50 56835.51 88888.00 2018-04-04 19:12:40.410 094 11470.46 42.52 56835.46 88888.00 2018-04-04 19:12:40.910 094 11470.54 42.53 56835.48 88888.00 2018-04-04 19:12:41.410 094 11470.58 42.50 56835.49 88888.00 2018-04-04 19:12:41.910 094 11470.51 42.52 56835.44 88888.00 2018-04-04 19:12:42.410 094 11470.51 42.58 56835.45 88888.00 2018-04-04 19:12:42.910 094 11470.57 42.56 56835.46 88888.00 2018-04-04 19:12:43.410 094 11470.54 42.54 56835.47 88888.00 2018-04-04 19:12:43.910 094 11470.57 42.57 56835.46 88888.00 2018-04-04 19:12:44.410 094 11470.57 42.60 56835.42 88888.00 2018-04-04 19:12:44.910 094 11470.55 42.53 56835.39 88888.00 2018-04-04 19:12:45.410 094 11470.53 42.49 56835.40 88888.00 2018-04-04 19:12:45.910 094 11470.57 42.47 56835.39 88888.00 2018-04-04 19:12:46.410 094 11470.48 42.47 56835.39 88888.00 2018-04-04 19:12:46.910 094 11470.54 42.47 56835.41 88888.00 2018-04-04 19:12:47.410 094 11470.65 42.50 56835.35 88888.00 2018-04-04 19:12:47.910 094 11470.60 42.46 56835.42 88888.00 2018-04-04 19:12:48.410 094 11470.55 42.46 56835.44 88888.00 2018-04-04 19:12:48.910 094 11470.57 42.53 56835.45 88888.00 2018-04-04 19:12:49.410 094 11470.64 42.53 56835.44 88888.00 2018-04-04 19:12:49.910 094 11470.60 42.50 56835.45 88888.00 2018-04-04 19:12:51.410 094 11470.59 42.44 56835.44 88888.00 2018-04-04 19:12:51.910 094 11470.57 42.45 56835.42 88888.00 2018-04-04 19:12:52.410 094 11470.64 42.42 56835.44 88888.00 2018-04-04 19:12:52.910 094 11470.60 42.37 56835.45 88888.00 2018-04-04 19:12:53.410 094 11470.54 42.36 56835.54 88888.00 2018-04-04 19:12:53.910 094 11470.62 42.37 56835.54 88888.00 2018-04-04 19:12:54.410 094 11470.62 42.32 56835.52 88888.00 2018-04-04 19:12:54.910 094 11470.59 42.36 56835.57 88888.00 2018-04-04 19:12:55.410 094 11470.65 42.37 56835.55 88888.00 2018-04-04 19:12:55.910 094 11470.67 42.34 56835.58 88888.00 2018-04-04 19:12:56.410 094 11470.61 42.36 56835.61 88888.00 2018-04-04 19:12:56.910 094 11470.65 42.36 56835.60 88888.00 2018-04-04 19:12:57.410 094 11470.65 42.29 56835.55 88888.00 2018-04-04 19:12:57.910 094 11470.59 42.32 56835.59 88888.00 2018-04-04 19:12:58.410 094 11470.64 42.37 56835.67 88888.00 2018-04-04 19:12:58.910 094 11470.64 42.31 56835.61 88888.00 2018-04-04 19:12:59.410 094 11470.55 42.25 56835.65 88888.00 2018-04-04 19:12:59.910 094 11470.59 42.30 56835.65 88888.00 2018-04-04 19:13:00.410 094 11470.64 42.26 56835.63 88888.00 2018-04-04 19:13:00.910 094 11470.64 42.24 56835.59 88888.00 2018-04-04 19:13:01.410 094 11470.61 42.23 56835.60 88888.00 2018-04-04 19:13:01.910 094 11470.65 42.22 56835.64 88888.00 2018-04-04 19:13:02.410 094 11470.61 42.24 56835.64 88888.00 2018-04-04 19:13:02.910 094 11470.59 42.23 56835.65 88888.00 2018-04-04 19:13:03.410 094 11470.64 42.20 56835.58 88888.00 2018-04-04 19:13:03.910 094 11470.62 42.22 56835.61 88888.00 2018-04-04 19:13:04.410 094 11470.55 42.20 56835.65 88888.00 2018-04-04 19:13:04.910 094 11470.58 42.19 56835.67 88888.00 2018-04-04 19:13:05.410 094 11470.59 42.16 56835.65 88888.00 2018-04-04 19:13:05.910 094 11470.52 42.17 56835.64 88888.00 2018-04-04 19:13:06.410 094 11470.55 42.18 56835.64 88888.00 2018-04-04 19:13:06.910 094 11470.57 42.17 56835.65 88888.00 2018-04-04 19:13:07.410 094 11470.55 42.13 56835.71 88888.00 2018-04-04 19:13:07.910 094 11470.52 42.10 56835.73 88888.00 2018-04-04 19:13:08.910 094 11470.54 42.06 56835.72 88888.00 2018-04-04 19:13:09.410 094 11470.55 42.09 56835.76 88888.00 2018-04-04 19:13:09.910 094 11470.53 42.06 56835.79 88888.00 2018-04-04 19:13:10.410 094 11470.48 42.04 56835.74 88888.00 2018-04-04 19:13:10.910 094 11470.44 42.09 56835.77 88888.00 2018-04-04 19:13:11.410 094 11470.50 42.09 56835.72 88888.00 2018-04-04 19:13:11.910 094 11470.47 42.11 56835.72 88888.00 2018-04-04 19:13:12.410 094 11470.43 42.13 56835.78 88888.00 2018-04-04 19:13:12.910 094 11470.44 42.10 56835.83 88888.00 2018-04-04 19:13:13.410 094 11470.45 42.04 56835.89 88888.00 2018-04-04 19:13:13.910 094 11470.37 42.00 56835.85 88888.00 2018-04-04 19:13:14.410 094 11470.39 42.00 56835.81 88888.00 2018-04-04 19:13:14.910 094 11470.41 42.03 56835.81 88888.00 2018-04-04 19:13:15.410 094 11470.39 42.04 56835.86 88888.00 2018-04-04 19:13:15.910 094 11470.38 42.03 56835.90 88888.00 2018-04-04 19:13:16.410 094 11470.40 42.00 56835.92 88888.00 2018-04-04 19:13:16.910 094 11470.38 41.99 56835.94 88888.00 2018-04-04 19:13:17.410 094 11470.34 42.03 56835.99 88888.00 2018-04-04 19:13:17.910 094 11470.34 42.05 56836.10 88888.00 2018-04-04 19:13:18.410 094 11470.38 42.02 56836.11 88888.00 2018-04-04 19:13:18.910 094 11470.37 42.00 56836.10 88888.00 2018-04-04 19:13:19.410 094 11470.33 42.02 56836.06 88888.00 2018-04-04 19:13:19.910 094 11470.34 42.03 56836.06 88888.00 2018-04-04 19:13:20.410 094 11470.32 42.03 56836.09 88888.00 2018-04-04 19:13:20.910 094 11470.30 42.04 56836.16 88888.00 2018-04-04 19:13:21.410 094 11470.37 41.99 56836.19 88888.00 2018-04-04 19:13:21.910 094 11470.27 41.99 56836.11 88888.00 2018-04-04 19:13:22.410 094 11470.24 42.02 56836.11 88888.00 2018-04-04 19:13:22.910 094 11470.29 41.99 56836.17 88888.00 2018-04-04 19:13:23.410 094 11470.24 41.95 56836.21 88888.00 2018-04-04 19:13:23.910 094 11470.24 41.96 56836.24 88888.00 2018-04-04 19:13:24.410 094 11470.26 41.99 56836.29 88888.00 2018-04-04 19:13:24.910 094 11470.22 41.98 56836.25 88888.00 2018-04-04 19:13:25.410 094 11470.18 41.98 56836.23 88888.00 2018-04-04 19:13:25.910 094 11470.20 42.05 56836.26 88888.00 2018-04-04 19:13:26.410 094 11470.19 42.05 56836.30 88888.00 2018-04-04 19:13:26.910 094 11470.18 42.04 56836.25 88888.00 2018-04-04 19:13:27.410 094 11470.20 42.02 56836.26 88888.00 2018-04-04 19:13:27.910 094 11470.23 42.00 56836.32 88888.00 2018-04-04 19:13:28.410 094 11470.17 42.05 56836.37 88888.00 2018-04-04 19:13:28.910 094 11470.15 42.08 56836.36 88888.00 2018-04-04 19:13:29.410 094 11470.18 42.11 56836.42 88888.00 2018-04-04 19:13:29.910 094 11470.16 42.11 56836.39 88888.00 2018-04-04 19:13:30.410 094 11470.17 42.15 56836.38 88888.00 2018-04-04 19:13:30.910 094 11470.19 42.17 56836.42 88888.00 2018-04-04 19:13:31.410 094 11470.15 42.17 56836.49 88888.00 2018-04-04 19:13:32.410 094 11470.11 42.19 56836.53 88888.00 2018-04-04 19:13:32.910 094 11470.13 42.17 56836.55 88888.00 2018-04-04 19:13:33.410 094 11470.08 42.16 56836.57 88888.00 2018-04-04 19:13:33.910 094 11470.11 42.19 56836.58 88888.00 2018-04-04 19:13:34.410 094 11470.12 42.22 56836.61 88888.00 2018-04-04 19:13:34.910 094 11470.10 42.20 56836.66 88888.00 2018-04-04 19:13:35.410 094 11470.11 42.18 56836.63 88888.00 2018-04-04 19:13:35.910 094 11470.11 42.20 56836.69 88888.00 2018-04-04 19:13:36.410 094 11470.05 42.25 56836.70 88888.00 2018-04-04 19:13:36.910 094 11470.10 42.27 56836.73 88888.00 2018-04-04 19:13:37.410 094 11470.09 42.26 56836.82 88888.00 2018-04-04 19:13:37.910 094 11470.05 42.25 56836.86 88888.00 2018-04-04 19:13:38.410 094 11470.04 42.33 56836.92 88888.00 2018-04-04 19:13:38.910 094 11470.10 42.32 56836.90 88888.00 2018-04-04 19:13:39.410 094 11470.09 42.34 56836.93 88888.00 2018-04-04 19:13:39.910 094 11470.04 42.36 56836.96 88888.00 2018-04-04 19:13:40.410 094 11470.05 42.33 56836.96 88888.00 2018-04-04 19:13:40.910 094 11470.06 42.36 56836.94 88888.00 2018-04-04 19:13:41.410 094 11470.06 42.43 56836.99 88888.00 2018-04-04 19:13:41.910 094 11470.10 42.40 56837.08 88888.00 2018-04-04 19:13:42.410 094 11470.08 42.43 56837.07 88888.00 2018-04-04 19:13:42.910 094 11470.06 42.45 56837.07 88888.00 2018-04-04 19:13:43.410 094 11470.12 42.45 56837.15 88888.00 2018-04-04 19:13:43.910 094 11470.15 42.47 56837.14 88888.00 2018-04-04 19:13:44.410 094 11470.08 42.52 56837.13 88888.00 2018-04-04 19:13:44.910 094 11470.09 42.59 56837.16 88888.00 2018-04-04 19:13:45.410 094 11470.15 42.59 56837.25 88888.00 2018-04-04 19:13:45.910 094 11470.09 42.59 56837.24 88888.00 2018-04-04 19:13:46.410 094 11470.11 42.63 56837.27 88888.00 2018-04-04 19:13:46.910 094 11470.19 42.63 56837.32 88888.00 2018-04-04 19:13:47.410 094 11470.18 42.65 56837.35 88888.00 2018-04-04 19:13:47.910 094 11470.18 42.67 56837.39 88888.00 2018-04-04 19:13:48.410 094 11470.19 42.73 56837.43 88888.00 2018-04-04 19:13:48.910 094 11470.20 42.72 56837.44 88888.00 2018-04-04 19:13:49.410 094 11470.15 42.71 56837.47 88888.00 2018-04-04 19:13:49.910 094 11470.20 42.74 56837.52 88888.00 2018-04-04 19:13:50.410 094 11470.18 42.80 56837.56 88888.00 2018-04-04 19:13:50.910 094 11470.18 42.79 56837.60 88888.00 2018-04-04 19:13:51.410 094 11470.17 42.80 56837.64 88888.00 2018-04-04 19:13:51.910 094 11470.20 42.83 56837.71 88888.00 2018-04-04 19:13:52.410 094 11470.17 42.83 56837.72 88888.00 2018-04-04 19:13:52.910 094 11470.16 42.85 56837.82 88888.00 2018-04-04 19:13:53.410 094 11470.22 42.91 56837.83 88888.00 2018-04-04 19:13:53.910 094 11470.18 42.93 56837.79 88888.00 2018-04-04 19:13:54.410 094 11470.17 42.97 56837.83 88888.00 2018-04-04 19:13:54.910 094 11470.24 42.93 56837.88 88888.00 2018-04-04 19:13:55.410 094 11470.20 42.93 56837.92 88888.00 2018-04-04 19:13:55.910 094 11470.13 42.95 56837.89 88888.00 2018-04-04 19:13:56.410 094 11470.17 42.98 56837.93 88888.00 2018-04-04 19:13:56.910 094 11470.23 42.95 56838.02 88888.00 2018-04-04 19:13:57.410 094 11470.22 42.93 56838.07 88888.00 2018-04-04 19:13:57.910 094 11470.13 42.97 56838.08 88888.00 2018-04-04 19:13:58.410 094 11470.15 43.02 56838.09 88888.00 2018-04-04 19:13:58.910 094 11470.15 43.07 56838.07 88888.00 2018-04-04 19:13:59.410 094 11470.17 43.11 56838.11 88888.00 2018-04-04 19:13:59.910 094 11470.19 43.07 56838.11 88888.00 2018-04-04 19:14:00.410 094 11470.19 43.07 56838.10 88888.00 2018-04-04 19:14:00.910 094 11470.18 43.11 56838.12 88888.00 2018-04-04 19:14:01.410 094 11470.19 43.09 56838.21 88888.00 2018-04-04 19:14:01.910 094 11470.19 43.05 56838.18 88888.00 2018-04-04 19:14:02.410 094 11470.18 43.05 56838.18 88888.00 2018-04-04 19:14:02.910 094 11470.19 43.09 56838.20 88888.00 2018-04-04 19:14:03.410 094 11470.18 43.09 56838.18 88888.00 2018-04-04 19:14:03.910 094 11470.18 43.09 56838.18 88888.00 2018-04-04 19:14:04.410 094 11470.19 43.12 56838.16 88888.00 2018-04-04 19:14:04.910 094 11470.19 43.15 56838.21 88888.00 2018-04-04 19:14:05.410 094 11470.17 43.11 56838.24 88888.00 2018-04-04 19:14:05.910 094 11470.16 43.13 56838.24 88888.00 2018-04-04 19:14:06.410 094 11470.24 43.14 56838.24 88888.00 2018-04-04 19:14:06.910 094 11470.18 43.12 56838.24 88888.00 2018-04-04 19:14:07.411 094 11470.18 43.14 56838.28 88888.00 2018-04-04 19:14:07.911 094 11470.23 43.13 56838.24 88888.00 2018-04-04 19:14:08.411 094 11470.24 43.13 56838.25 88888.00 2018-04-04 19:14:08.911 094 11470.16 43.19 56838.30 88888.00 2018-04-04 19:14:09.411 094 11470.17 43.19 56838.30 88888.00 2018-04-04 19:14:09.911 094 11470.16 43.19 56838.28 88888.00 2018-04-04 19:14:10.411 094 11470.13 43.18 56838.23 88888.00 2018-04-04 19:14:10.911 094 11470.19 43.19 56838.22 88888.00 2018-04-04 19:14:11.411 094 11470.20 43.18 56838.29 88888.00 2018-04-04 19:14:11.911 094 11470.15 43.14 56838.35 88888.00 2018-04-04 19:14:12.411 094 11470.16 43.12 56838.34 88888.00 2018-04-04 19:14:12.911 094 11470.24 43.14 56838.34 88888.00 2018-04-04 19:14:13.911 094 11470.15 43.20 56838.34 88888.00 2018-04-04 19:14:14.411 094 11470.19 43.19 56838.40 88888.00 2018-04-04 19:14:14.911 094 11470.15 43.17 56838.39 88888.00 2018-04-04 19:14:15.411 094 11470.09 43.15 56838.34 88888.00 2018-04-04 19:14:15.911 094 11470.10 43.13 56838.34 88888.00 2018-04-04 19:14:16.411 094 11470.06 43.14 56838.37 88888.00 2018-04-04 19:14:16.911 094 11469.99 43.14 56838.34 88888.00 2018-04-04 19:14:17.411 094 11470.02 43.15 56838.35 88888.00 2018-04-04 19:14:17.911 094 11469.99 43.13 56838.37 88888.00 2018-04-04 19:14:18.411 094 11469.96 43.12 56838.39 88888.00 2018-04-04 19:14:18.911 094 11469.96 43.11 56838.35 88888.00 2018-04-04 19:14:19.411 094 11469.95 43.09 56838.31 88888.00 2018-04-04 19:14:19.911 094 11469.98 43.08 56838.33 88888.00 2018-04-04 19:14:20.411 094 11469.90 43.07 56838.33 88888.00 2018-04-04 19:14:20.911 094 11469.95 43.07 56838.37 88888.00 2018-04-04 19:14:21.911 094 11469.90 43.02 56838.40 88888.00 2018-04-04 19:14:22.411 094 11469.85 43.01 56838.39 88888.00 2018-04-04 19:14:22.911 094 11469.78 43.02 56838.42 88888.00 2018-04-04 19:14:23.411 094 11469.72 42.99 56838.46 88888.00 2018-04-04 19:14:23.911 094 11469.78 42.93 56838.44 88888.00 2018-04-04 19:14:24.411 094 11469.69 42.87 56838.42 88888.00 2018-04-04 19:14:24.911 094 11469.63 42.86 56838.44 88888.00 2018-04-04 19:14:25.411 094 11469.67 42.88 56838.52 88888.00 2018-04-04 19:14:25.911 094 11469.65 42.83 56838.47 88888.00 2018-04-04 19:14:26.411 094 11469.60 42.79 56838.42 88888.00 2018-04-04 19:14:26.911 094 11469.60 42.83 56838.46 88888.00 2018-04-04 19:14:27.411 094 11469.58 42.81 56838.42 88888.00 2018-04-04 19:14:27.911 094 11469.56 42.74 56838.40 88888.00 2018-04-04 19:14:28.411 094 11469.49 42.75 56838.41 88888.00 2018-04-04 19:14:28.911 094 11469.46 42.72 56838.40 88888.00 2018-04-04 19:14:29.411 094 11469.37 42.68 56838.42 88888.00 2018-04-04 19:14:29.911 094 11469.42 42.64 56838.35 88888.00 2018-04-04 19:14:30.411 094 11469.40 42.65 56838.35 88888.00 2018-04-04 19:14:30.911 094 11469.35 42.64 56838.37 88888.00 2018-04-04 19:14:31.411 094 11469.30 42.61 56838.28 88888.00 2018-04-04 19:14:31.911 094 11469.29 42.59 56838.24 88888.00 2018-04-04 19:14:32.411 094 11469.27 42.54 56838.29 88888.00 2018-04-04 19:14:32.911 094 11469.22 42.50 56838.24 88888.00 2018-04-04 19:14:33.411 094 11469.25 42.46 56838.23 88888.00 2018-04-04 19:14:33.911 094 11469.21 42.45 56838.22 88888.00 2018-04-04 19:14:34.411 094 11469.14 42.42 56838.18 88888.00 2018-04-04 19:14:34.911 094 11469.14 42.34 56838.17 88888.00 2018-04-04 19:14:35.411 094 11469.15 42.34 56838.17 88888.00 2018-04-04 19:14:35.911 094 11469.07 42.31 56838.09 88888.00 2018-04-04 19:14:36.411 094 11469.08 42.33 56838.04 88888.00 2018-04-04 19:14:36.911 094 11469.09 42.27 56838.02 88888.00 2018-04-04 19:14:37.411 094 11468.98 42.25 56837.98 88888.00 2018-04-04 19:14:37.911 094 11468.99 42.19 56837.89 88888.00 2018-04-04 19:14:38.411 094 11468.99 42.19 56837.84 88888.00 2018-04-04 19:14:38.911 094 11468.97 42.13 56837.77 88888.00 2018-04-04 19:14:39.411 094 11468.88 42.10 56837.76 88888.00 2018-04-04 19:14:39.911 094 11468.92 42.11 56837.67 88888.00 2018-04-04 19:14:40.411 094 11468.91 42.02 56837.60 88888.00 2018-04-04 19:14:40.911 094 11468.85 41.98 56837.60 88888.00 2018-04-04 19:14:41.411 094 11468.86 41.98 56837.58 88888.00 2018-04-04 19:14:41.911 094 11468.85 41.93 56837.51 88888.00 2018-04-04 19:14:42.411 094 11468.79 41.85 56837.43 88888.00 2018-04-04 19:14:42.911 094 11468.81 41.83 56837.39 88888.00 2018-04-04 19:14:43.411 094 11468.85 41.83 56837.39 88888.00 2018-04-04 19:14:43.911 094 11468.79 41.79 56837.35 88888.00 2018-04-04 19:14:44.411 094 11468.79 41.81 56837.38 88888.00 2018-04-04 19:14:44.911 094 11468.83 41.79 56837.27 88888.00 2018-04-04 19:14:45.411 094 11468.74 41.74 56837.20 88888.00 2018-04-04 19:14:45.911 094 11468.69 41.72 56837.18 88888.00 2018-04-04 19:14:46.411 094 11468.79 41.76 56837.13 88888.00 2018-04-04 19:14:46.911 094 11468.74 41.69 56837.08 88888.00 2018-04-04 19:14:47.411 094 11468.74 41.63 56837.12 88888.00 2018-04-04 19:14:47.911 094 11468.70 41.64 56837.14 88888.00 2018-04-04 19:14:48.411 094 11468.69 41.58 56837.05 88888.00 2018-04-04 19:14:48.911 094 11468.63 41.58 56836.96 88888.00 2018-04-04 19:14:49.411 094 11468.63 41.58 56836.92 88888.00 2018-04-04 19:14:49.911 094 11468.65 41.49 56836.88 88888.00 2018-04-04 19:14:50.411 094 11468.63 41.47 56836.77 88888.00 2018-04-04 19:14:50.911 094 11468.60 41.50 56836.76 88888.00 2018-04-04 19:14:51.411 094 11468.61 41.42 56836.75 88888.00 2018-04-04 19:14:51.911 094 11468.57 41.38 56836.73 88888.00 2018-04-04 19:14:52.411 094 11468.53 41.37 56836.70 88888.00 2018-04-04 19:14:52.911 094 11468.63 41.32 56836.60 88888.00 2018-04-04 19:14:53.411 094 11468.61 41.32 56836.60 88888.00 2018-04-04 19:14:53.911 094 11468.53 41.32 56836.57 88888.00 2018-04-04 19:14:54.411 094 11468.60 41.32 56836.57 88888.00 2018-04-04 19:14:55.411 094 11468.47 41.22 56836.51 88888.00 2018-04-04 19:14:55.911 094 11468.54 41.22 56836.44 88888.00 2018-04-04 19:14:56.411 094 11468.54 41.22 56836.44 88888.00 2018-04-04 19:14:56.911 094 11468.52 41.24 56836.37 88888.00 2018-04-04 19:14:57.411 094 11468.56 41.23 56836.32 88888.00 2018-04-04 19:14:57.911 094 11468.56 41.21 56836.30 88888.00 2018-04-04 19:14:58.411 094 11468.51 41.14 56836.31 88888.00 2018-04-04 19:14:58.911 094 11468.47 41.09 56836.30 88888.00 2018-04-04 19:14:59.411 094 11468.53 41.08 56836.26 88888.00 2018-04-04 19:14:59.911 094 11468.46 41.07 56836.22 88888.00 2018-04-04 19:15:00.411 094 11468.47 41.07 56836.25 88888.00 2018-04-04 19:15:00.911 094 11468.54 41.01 56836.28 88888.00 2018-04-04 19:15:01.411 094 11468.51 40.98 56836.24 88888.00 2018-04-04 19:15:01.911 094 11468.49 41.00 56836.19 88888.00 2018-04-04 19:15:02.411 094 11468.50 41.00 56836.17 88888.00 2018-04-04 19:15:02.911 094 11468.47 40.97 56836.17 88888.00 2018-04-04 19:15:03.411 094 11468.44 40.91 56836.24 88888.00 2018-04-04 19:15:03.911 094 11468.44 40.90 56836.25 88888.00 2018-04-04 19:15:04.411 094 11468.44 40.88 56836.18 88888.00 2018-04-04 19:15:04.911 094 11468.40 40.86 56836.17 88888.00 2018-04-04 19:15:05.411 094 11468.40 40.84 56836.28 88888.00 2018-04-04 19:15:05.911 094 11468.39 40.87 56836.28 88888.00 2018-04-04 19:15:06.411 094 11468.31 40.86 56836.25 88888.00 2018-04-04 19:15:06.911 094 11468.35 40.89 56836.24 88888.00 2018-04-04 19:15:07.411 094 11468.40 40.87 56836.28 88888.00 2018-04-04 19:15:07.911 094 11468.39 40.88 56836.26 88888.00 2018-04-04 19:15:08.411 094 11468.36 40.87 56836.24 88888.00 2018-04-04 19:15:08.911 094 11468.42 40.84 56836.29 88888.00 2018-04-04 19:15:09.411 094 11468.39 40.84 56836.30 88888.00 2018-04-04 19:15:09.911 094 11468.30 40.86 56836.30 88888.00 2018-04-04 19:15:10.411 094 11468.32 40.89 56836.32 88888.00 2018-04-04 19:15:10.911 094 11468.33 40.88 56836.35 88888.00 2018-04-04 19:15:11.411 094 11468.28 40.87 56836.34 88888.00 2018-04-04 19:15:11.911 094 11468.29 40.87 56836.36 88888.00 2018-04-04 19:15:12.411 094 11468.29 40.84 56836.41 88888.00 2018-04-04 19:15:12.911 094 11468.29 40.84 56836.45 88888.00 2018-04-04 19:15:13.411 094 11468.28 40.89 56836.45 88888.00 2018-04-04 19:15:13.911 094 11468.26 40.90 56836.45 88888.00 2018-04-04 19:15:14.411 094 11468.21 40.93 56836.54 88888.00 2018-04-04 19:15:14.911 094 11468.29 40.74 56836.56 88888.00 2018-04-04 19:15:15.411 094 11468.31 40.84 56836.62 88888.00 2018-04-04 19:15:15.911 094 11468.29 40.98 56836.63 88888.00 2018-04-04 19:15:16.411 094 11468.31 41.06 56836.66 88888.00 2018-04-04 19:15:16.911 094 11468.32 41.04 56836.67 88888.00 2018-04-04 19:15:17.411 094 11468.33 41.03 56836.67 88888.00 2018-04-04 19:15:17.911 094 11468.35 41.08 56836.77 88888.00 2018-04-04 19:15:18.411 094 11468.29 41.10 56836.80 88888.00 2018-04-04 19:15:18.911 094 11468.25 41.11 56836.82 88888.00 2018-04-04 19:15:19.411 094 11468.19 41.16 56836.87 88888.00 2018-04-04 19:15:19.911 094 11468.21 41.17 56836.88 88888.00 2018-04-04 19:15:20.411 094 11468.29 41.17 56836.92 88888.00 2018-04-04 19:15:20.911 094 11468.29 41.15 56836.89 88888.00 2018-04-04 19:15:21.411 094 11468.29 41.18 56836.99 88888.00 2018-04-04 19:15:21.911 094 11468.38 41.21 56837.00 88888.00 2018-04-04 19:15:22.411 094 11468.37 41.23 56837.01 88888.00 2018-04-04 19:15:22.911 094 11468.29 41.24 56837.05 88888.00 2018-04-04 19:15:23.411 094 11468.36 41.28 56837.13 88888.00 2018-04-04 19:15:23.911 094 11468.33 41.30 56837.16 88888.00 2018-04-04 19:15:24.411 094 11468.24 41.34 56837.15 88888.00 2018-04-04 19:15:24.911 094 11468.30 41.34 56837.19 88888.00 2018-04-04 19:15:25.411 094 11468.33 41.38 56837.24 88888.00 2018-04-04 19:15:25.911 094 11468.28 41.41 56837.31 88888.00 2018-04-04 19:15:26.411 094 11468.28 41.49 56837.35 88888.00 2018-04-04 19:15:26.911 094 11468.31 41.48 56837.37 88888.00 2018-04-04 19:15:27.411 094 11468.24 41.49 56837.34 88888.00 2018-04-04 19:15:27.911 094 11468.25 41.52 56837.45 88888.00 2018-04-04 19:15:28.411 094 11468.29 41.55 56837.54 88888.00 2018-04-04 19:15:28.911 094 11468.28 41.50 56837.54 88888.00 2018-04-04 19:15:29.411 094 11468.28 41.50 56837.59 88888.00 2018-04-04 19:15:29.911 094 11468.33 41.52 56837.63 88888.00 2018-04-04 19:15:30.411 094 11468.24 41.62 56837.64 88888.00 2018-04-04 19:15:30.911 094 11468.23 41.70 56837.69 88888.00 2018-04-04 19:15:31.411 094 11468.22 41.72 56837.70 88888.00 2018-04-04 19:15:31.911 094 11468.22 41.69 56837.70 88888.00 2018-04-04 19:15:32.411 094 11468.15 41.70 56837.71 88888.00 2018-04-04 19:15:32.911 094 11468.22 41.75 56837.78 88888.00 2018-04-04 19:15:33.411 094 11468.26 41.71 56837.80 88888.00 2018-04-04 19:15:33.911 094 11468.24 41.74 56837.86 88888.00 2018-04-04 19:15:34.411 094 11468.25 41.77 56837.95 88888.00 2018-04-04 19:15:34.911 094 11468.28 41.76 56837.93 88888.00 2018-04-04 19:15:35.411 094 11468.25 41.76 56837.91 88888.00 2018-04-04 19:15:35.911 094 11468.22 41.79 56837.92 88888.00 2018-04-04 19:15:36.911 094 11468.22 41.86 56838.04 88888.00 2018-04-04 19:15:37.411 094 11468.12 41.90 56838.07 88888.00 2018-04-04 19:15:37.911 094 11468.17 41.91 56838.14 88888.00 2018-04-04 19:15:38.411 094 11468.19 41.95 56838.17 88888.00 2018-04-04 19:15:38.911 094 11468.11 41.93 56838.21 88888.00 2018-04-04 19:15:39.411 094 11468.14 41.97 56838.24 88888.00 2018-04-04 19:15:39.911 094 11468.11 41.97 56838.24 88888.00 2018-04-04 19:15:40.411 094 11468.07 41.97 56838.20 88888.00 2018-04-04 19:15:40.911 094 11468.04 42.03 56838.28 88888.00 2018-04-04 19:15:41.411 094 11468.07 42.00 56838.29 88888.00 2018-04-04 19:15:41.911 094 11468.03 42.04 56838.31 88888.00 2018-04-04 19:15:42.411 094 11468.03 42.09 56838.29 88888.00 2018-04-04 19:15:42.911 094 11468.12 42.08 56838.28 88888.00 2018-04-04 19:15:43.411 094 11468.08 42.06 56838.23 88888.00 2018-04-04 19:15:43.911 094 11467.98 42.08 56838.33 88888.00 2018-04-04 19:15:44.411 094 11468.02 42.09 56838.43 88888.00 2018-04-04 19:15:44.911 094 11468.02 42.06 56838.43 88888.00 2018-04-04 19:15:45.411 094 11467.97 42.03 56838.47 88888.00 2018-04-04 19:15:45.911 094 11467.96 42.11 56838.48 88888.00 2018-04-04 19:15:46.911 094 11467.87 42.11 56838.50 88888.00 2018-04-04 19:15:47.411 094 11467.89 42.12 56838.49 88888.00 2018-04-04 19:15:47.911 094 11467.93 42.12 56838.44 88888.00 2018-04-04 19:15:48.411 094 11467.90 42.16 56838.42 88888.00 2018-04-04 19:15:48.911 094 11467.87 42.16 56838.49 88888.00 2018-04-04 19:15:49.411 094 11467.91 42.16 56838.52 88888.00 2018-04-04 19:15:49.911 094 11467.90 42.17 56838.50 88888.00 2018-04-04 19:15:50.411 094 11467.77 42.22 56838.48 88888.00 2018-04-04 19:15:50.911 094 11467.83 42.19 56838.48 88888.00 2018-04-04 19:15:51.411 094 11467.81 42.23 56838.52 88888.00 2018-04-04 19:15:51.911 094 11467.70 42.26 56838.48 88888.00 2018-04-04 19:15:52.411 094 11467.75 42.27 56838.48 88888.00 2018-04-04 19:15:52.911 094 11467.77 42.26 56838.42 88888.00 2018-04-04 19:15:53.411 094 11467.62 42.23 56838.44 88888.00 2018-04-04 19:15:53.911 094 11467.63 42.25 56838.42 88888.00 2018-04-04 19:15:54.411 094 11467.74 42.26 56838.37 88888.00 2018-04-04 19:15:54.911 094 11467.67 42.24 56838.37 88888.00 2018-04-04 19:15:55.411 094 11467.65 42.24 56838.36 88888.00 2018-04-04 19:15:55.911 094 11467.67 42.24 56838.33 88888.00 2018-04-04 19:15:56.411 094 11467.62 42.20 56838.28 88888.00 2018-04-04 19:15:56.911 094 11467.62 42.18 56838.27 88888.00 2018-04-04 19:15:57.411 094 11467.67 42.18 56838.28 88888.00 2018-04-04 19:15:57.911 094 11467.65 42.16 56838.31 88888.00 2018-04-04 19:15:58.411 094 11467.61 42.16 56838.22 88888.00 2018-04-04 19:15:58.911 094 11467.65 42.19 56838.20 88888.00 2018-04-04 19:15:59.411 094 11467.60 42.17 56838.16 88888.00 2018-04-04 19:15:59.911 094 11467.54 42.13 56838.08 88888.00 2018-04-04 19:16:00.411 094 11467.54 42.11 56838.10 88888.00 2018-04-04 19:16:00.911 094 11467.58 42.09 56838.09 88888.00 2018-04-04 19:16:01.411 094 11467.48 42.05 56838.07 88888.00 2018-04-04 19:16:01.912 094 11467.49 42.06 56838.05 88888.00 2018-04-04 19:16:02.412 094 11467.56 42.05 56838.01 88888.00 2018-04-04 19:16:02.912 094 11467.49 41.99 56837.95 88888.00 2018-04-04 19:16:03.412 094 11467.51 42.00 56837.92 88888.00 2018-04-04 19:16:03.912 094 11467.49 41.96 56837.96 88888.00 2018-04-04 19:16:04.412 094 11467.45 41.92 56837.93 88888.00 2018-04-04 19:16:04.912 094 11467.37 41.92 56837.90 88888.00 2018-04-04 19:16:05.412 094 11467.40 41.91 56837.85 88888.00 2018-04-04 19:16:05.912 094 11467.41 41.89 56837.84 88888.00 2018-04-04 19:16:06.412 094 11467.35 41.89 56837.83 88888.00 2018-04-04 19:16:06.912 094 11467.32 41.85 56837.83 88888.00 2018-04-04 19:16:07.412 094 11467.30 41.82 56837.80 88888.00 2018-04-04 19:16:07.912 094 11467.25 41.82 56837.83 88888.00 2018-04-04 19:16:08.412 094 11467.26 41.81 56837.75 88888.00 2018-04-04 19:16:08.912 094 11467.25 41.77 56837.66 88888.00 2018-04-04 19:16:09.412 094 11467.20 41.78 56837.59 88888.00 2018-04-04 19:16:09.912 094 11467.11 41.74 56837.57 88888.00 2018-04-04 19:16:10.412 094 11467.15 41.69 56837.57 88888.00 2018-04-04 19:16:10.912 094 11467.17 41.70 56837.60 88888.00 2018-04-04 19:16:11.412 094 11467.12 41.64 56837.53 88888.00 2018-04-04 19:16:11.912 094 11467.18 41.62 56837.46 88888.00 2018-04-04 19:16:12.412 094 11467.14 41.57 56837.48 88888.00 2018-04-04 19:16:12.912 094 11467.11 41.59 56837.46 88888.00 2018-04-04 19:16:13.412 094 11467.14 41.58 56837.46 88888.00 2018-04-04 19:16:13.912 094 11467.17 41.56 56837.43 88888.00 2018-04-04 19:16:14.412 094 11467.06 41.50 56837.39 88888.00 2018-04-04 19:16:14.912 094 11467.10 41.43 56837.41 88888.00 2018-04-04 19:16:15.412 094 11467.12 41.42 56837.45 88888.00 2018-04-04 19:16:15.912 094 11467.03 41.38 56837.40 88888.00 2018-04-04 19:16:16.412 094 11466.97 41.38 56837.38 88888.00 2018-04-04 19:16:16.912 094 11467.00 41.36 56837.35 88888.00 2018-04-04 19:16:17.412 094 11466.93 41.30 56837.32 88888.00 2018-04-04 19:16:18.412 094 11466.94 41.31 56837.31 88888.00 2018-04-04 19:16:18.912 094 11466.91 41.32 56837.30 88888.00 2018-04-04 19:16:19.412 094 11466.83 41.31 56837.25 88888.00 2018-04-04 19:16:19.912 094 11466.84 41.30 56837.21 88888.00 2018-04-04 19:16:20.412 094 11466.85 41.28 56837.20 88888.00 2018-04-04 19:16:20.912 094 11466.83 41.32 56837.24 88888.00 2018-04-04 19:16:21.412 094 11466.84 41.31 56837.20 88888.00 2018-04-04 19:16:21.912 094 11466.85 41.29 56837.25 88888.00 2018-04-04 19:16:22.412 094 11466.79 41.27 56837.24 88888.00 2018-04-04 19:16:22.912 094 11466.75 41.23 56837.21 88888.00 2018-04-04 19:16:23.412 094 11466.76 41.23 56837.24 88888.00 2018-04-04 19:16:23.912 094 11466.75 41.20 56837.22 88888.00 2018-04-04 19:16:24.412 094 11466.72 41.18 56837.20 88888.00 2018-04-04 19:16:24.912 094 11466.75 41.22 56837.22 88888.00 2018-04-04 19:16:25.412 094 11466.61 41.20 56837.18 88888.00 2018-04-04 19:16:25.912 094 11466.58 41.22 56837.14 88888.00 2018-04-04 19:16:26.412 094 11466.65 41.21 56837.08 88888.00 2018-04-04 19:16:26.912 094 11466.66 41.17 56837.08 88888.00 2018-04-04 19:16:27.412 094 11466.61 41.22 56837.08 88888.00 2018-04-04 19:16:27.912 094 11466.64 41.22 56837.03 88888.00 2018-04-04 19:16:28.412 094 11466.59 41.20 56837.09 88888.00 2018-04-04 19:16:28.912 094 11466.58 41.16 56837.03 88888.00 2018-04-04 19:16:29.412 094 11466.61 41.15 56836.99 88888.00 2018-04-04 19:16:29.912 094 11466.58 41.11 56837.00 88888.00 2018-04-04 19:16:30.412 094 11466.55 41.14 56837.01 88888.00 2018-04-04 19:16:30.912 094 11466.55 41.16 56837.01 88888.00 2018-04-04 19:16:31.412 094 11466.51 41.15 56836.98 88888.00 2018-04-04 19:16:31.912 094 11466.42 41.13 56836.98 88888.00 2018-04-04 19:16:32.412 094 11466.44 41.10 56837.00 88888.00 2018-04-04 19:16:32.912 094 11466.49 41.09 56836.96 88888.00 2018-04-04 19:16:33.412 094 11466.44 41.07 56837.01 88888.00 2018-04-04 19:16:33.912 094 11466.44 41.08 56836.92 88888.00 2018-04-04 19:16:34.412 094 11466.43 41.08 56836.88 88888.00 2018-04-04 19:16:34.912 094 11466.42 41.02 56836.87 88888.00 2018-04-04 19:16:35.412 094 11466.42 41.02 56836.87 88888.00 2018-04-04 19:16:35.912 094 11466.38 41.01 56836.82 88888.00 2018-04-04 19:16:36.412 094 11466.37 41.01 56836.81 88888.00 2018-04-04 19:16:36.912 094 11466.34 41.03 56836.86 88888.00 2018-04-04 19:16:37.412 094 11466.35 41.04 56836.86 88888.00 2018-04-04 19:16:37.912 094 11466.37 41.03 56836.80 88888.00 2018-04-04 19:16:38.412 094 11466.38 40.97 56836.76 88888.00 2018-04-04 19:16:38.912 094 11466.40 40.93 56836.81 88888.00 2018-04-04 19:16:39.412 094 11466.41 40.90 56836.69 88888.00 2018-04-04 19:16:39.912 094 11466.33 40.87 56836.69 88888.00 2018-04-04 19:16:40.412 094 11466.29 40.91 56836.71 88888.00 2018-04-04 19:16:40.912 094 11466.40 40.91 56836.77 88888.00 2018-04-04 19:16:41.412 094 11466.36 40.88 56836.82 88888.00 2018-04-04 19:16:41.912 094 11466.28 40.89 56836.83 88888.00 2018-04-04 19:16:42.412 094 11466.34 40.90 56836.77 88888.00 2018-04-04 19:16:42.912 094 11466.34 40.86 56836.76 88888.00 2018-04-04 19:16:43.412 094 11466.30 40.80 56836.81 88888.00 2018-04-04 19:16:43.912 094 11466.29 40.79 56836.80 88888.00 2018-04-04 19:16:44.412 094 11466.30 40.75 56836.77 88888.00 2018-04-04 19:16:44.912 094 11466.28 40.74 56836.77 88888.00 2018-04-04 19:16:45.412 094 11466.23 40.75 56836.79 88888.00 2018-04-04 19:16:45.912 094 11466.29 40.72 56836.70 88888.00 2018-04-04 19:16:46.412 094 11466.27 40.68 56836.64 88888.00 2018-04-04 19:16:46.912 094 11466.27 40.75 56836.63 88888.00 2018-04-04 19:16:47.412 094 11466.30 40.79 56836.70 88888.00 2018-04-04 19:16:47.912 094 11466.34 40.72 56836.68 88888.00 2018-04-04 19:16:48.412 094 11466.26 40.67 56836.60 88888.00 2018-04-04 19:16:48.912 094 11466.31 40.73 56836.54 88888.00 2018-04-04 19:16:49.412 094 11466.36 40.70 56836.57 88888.00 2018-04-04 19:16:49.912 094 11466.33 40.69 56836.55 88888.00 2018-04-04 19:16:50.412 094 11466.28 40.67 56836.58 88888.00 2018-04-04 19:16:50.912 094 11466.29 40.64 56836.58 88888.00 2018-04-04 19:16:51.412 094 11466.19 40.63 56836.60 88888.00 2018-04-04 19:16:51.912 094 11466.14 40.63 56836.60 88888.00 2018-04-04 19:16:52.412 094 11466.24 40.64 56836.64 88888.00 2018-04-04 19:16:52.912 094 11466.27 40.64 56836.63 88888.00 2018-04-04 19:16:53.412 094 11466.22 40.70 56836.56 88888.00 2018-04-04 19:16:53.912 094 11466.31 40.70 56836.56 88888.00 2018-04-04 19:16:54.412 094 11466.31 40.66 56836.55 88888.00 2018-04-04 19:16:54.912 094 11466.26 40.62 56836.55 88888.00 2018-04-04 19:16:55.412 094 11466.22 40.61 56836.53 88888.00 2018-04-04 19:16:55.912 094 11466.27 40.61 56836.49 88888.00 2018-04-04 19:16:56.412 094 11466.20 40.62 56836.50 88888.00 2018-04-04 19:16:56.912 094 11466.24 40.61 56836.47 88888.00 2018-04-04 19:16:57.412 094 11466.30 40.55 56836.48 88888.00 2018-04-04 19:16:57.912 094 11466.23 40.52 56836.47 88888.00 2018-04-04 19:16:58.412 094 11466.23 40.48 56836.45 88888.00 2018-04-04 19:16:58.912 094 11466.28 40.49 56836.50 88888.00 2018-04-04 19:16:59.912 094 11466.24 40.56 56836.53 88888.00 2018-04-04 19:17:00.412 094 11466.34 40.55 56836.57 88888.00 2018-04-04 19:17:00.912 094 11466.33 40.55 56836.60 88888.00 2018-04-04 19:17:01.412 094 11466.27 40.54 56836.58 88888.00 2018-04-04 19:17:01.912 094 11466.31 40.57 56836.60 88888.00 2018-04-04 19:17:02.412 094 11466.29 40.53 56836.62 88888.00 2018-04-04 19:17:02.912 094 11466.23 40.50 56836.69 88888.00 2018-04-04 19:17:03.412 094 11466.29 40.52 56836.73 88888.00 2018-04-04 19:17:03.912 094 11466.30 40.53 56836.66 88888.00 2018-04-04 19:17:04.412 094 11466.22 40.46 56836.68 88888.00 2018-04-04 19:17:04.912 094 11466.22 40.30 56836.71 88888.00 2018-04-04 19:17:05.412 094 11466.28 40.42 56836.69 88888.00 2018-04-04 19:17:05.912 094 11466.29 40.43 56836.70 88888.00 2018-04-04 19:17:06.412 094 11466.36 40.47 56836.76 88888.00 2018-04-04 19:17:06.912 094 11466.31 40.43 56836.80 88888.00 2018-04-04 19:17:07.412 094 11466.23 40.41 56836.80 88888.00 2018-04-04 19:17:07.912 094 11466.23 40.42 56836.81 88888.00 2018-04-04 19:17:08.412 094 11466.29 40.48 56836.81 88888.00 2018-04-04 19:17:08.912 094 11466.28 40.49 56836.85 88888.00 2018-04-04 19:17:09.412 094 11466.26 40.49 56836.89 88888.00 2018-04-04 19:17:09.912 094 11466.34 40.47 56836.90 88888.00 2018-04-04 19:17:10.412 094 11466.29 40.41 56836.93 88888.00 2018-04-04 19:17:10.912 094 11466.26 40.40 56836.96 88888.00 2018-04-04 19:17:11.412 094 11466.24 40.43 56836.96 88888.00 2018-04-04 19:17:11.912 094 11466.27 40.46 56836.94 88888.00 2018-04-04 19:17:12.412 094 11466.19 40.40 56837.02 88888.00 2018-04-04 19:17:12.912 094 11466.14 40.42 56837.03 88888.00 2018-04-04 19:17:13.412 094 11466.22 40.47 56837.03 88888.00 2018-04-04 19:17:13.912 094 11466.14 40.42 56837.06 88888.00 2018-04-04 19:17:14.412 094 11466.12 40.42 56837.06 88888.00 2018-04-04 19:17:14.912 094 11466.19 40.41 56837.08 88888.00 2018-04-04 19:17:15.412 094 11466.10 40.42 56837.09 88888.00 2018-04-04 19:17:15.912 094 11466.09 40.47 56837.09 88888.00 2018-04-04 19:17:16.412 094 11466.12 40.45 56837.07 88888.00 2018-04-04 19:17:16.912 094 11466.17 40.43 56837.02 88888.00 2018-04-04 19:17:17.412 094 11466.12 40.46 56837.02 88888.00 2018-04-04 19:17:17.912 094 11466.09 40.43 56837.11 88888.00 2018-04-04 19:17:18.412 094 11466.09 40.41 56837.19 88888.00 2018-04-04 19:17:18.912 094 11466.07 40.46 56837.19 88888.00 2018-04-04 19:17:19.412 094 11466.08 40.47 56837.18 88888.00 2018-04-04 19:17:19.912 094 11466.10 40.43 56837.22 88888.00 2018-04-04 19:17:20.412 094 11466.07 40.41 56837.22 88888.00 2018-04-04 19:17:20.912 094 11466.05 40.43 56837.12 88888.00 2018-04-04 19:17:21.412 094 11466.08 40.46 56837.13 88888.00 2018-04-04 19:17:21.912 094 11466.02 40.41 56837.15 88888.00 2018-04-04 19:17:22.412 094 11466.02 40.41 56837.14 88888.00 2018-04-04 19:17:22.912 094 11466.09 40.40 56837.09 88888.00 2018-04-04 19:17:23.412 094 11466.07 40.41 56837.12 88888.00 2018-04-04 19:17:23.912 094 11466.02 40.46 56837.15 88888.00 2018-04-04 19:17:24.412 094 11466.03 40.48 56837.20 88888.00 2018-04-04 19:17:24.912 094 11466.06 40.47 56837.16 88888.00 2018-04-04 19:17:25.412 094 11465.98 40.43 56837.15 88888.00 2018-04-04 19:17:25.912 094 11466.00 40.45 56837.16 88888.00 2018-04-04 19:17:26.412 094 11466.00 40.46 56837.20 88888.00 2018-04-04 19:17:26.912 094 11465.94 40.46 56837.20 88888.00 2018-04-04 19:17:27.412 094 11465.96 40.47 56837.21 88888.00 2018-04-04 19:17:27.912 094 11465.95 40.46 56837.18 88888.00 2018-04-04 19:17:28.412 094 11465.92 40.45 56837.03 88888.00 2018-04-04 19:17:28.912 094 11465.95 40.48 56837.11 88888.00 2018-04-04 19:17:29.412 094 11466.05 40.48 56837.16 88888.00 2018-04-04 19:17:29.912 094 11465.98 40.41 56837.14 88888.00 2018-04-04 19:17:30.412 094 11465.89 40.39 56837.09 88888.00 2018-04-04 19:17:31.412 094 11465.92 40.45 56837.22 88888.00 2018-04-04 19:17:31.912 094 11465.87 40.40 56837.19 88888.00 2018-04-04 19:17:32.412 094 11465.93 40.45 56837.19 88888.00 2018-04-04 19:17:32.912 094 11465.93 40.47 56837.16 88888.00 2018-04-04 19:17:33.412 094 11465.86 40.45 56837.20 88888.00 2018-04-04 19:17:33.912 094 11465.88 40.41 56837.26 88888.00 2018-04-04 19:17:34.412 094 11465.90 40.45 56837.27 88888.00 2018-04-04 19:17:34.912 094 11465.89 40.45 56837.26 88888.00 2018-04-04 19:17:35.412 094 11465.87 40.43 56837.24 88888.00 2018-04-04 19:17:35.912 094 11465.87 40.43 56837.25 88888.00 2018-04-04 19:17:36.412 094 11465.82 40.45 56837.24 88888.00 2018-04-04 19:17:36.912 094 11465.79 40.47 56837.22 88888.00 2018-04-04 19:17:37.412 094 11465.83 40.49 56837.25 88888.00 2018-04-04 19:17:37.912 094 11465.83 40.48 56837.27 88888.00 2018-04-04 19:17:38.412 094 11465.76 40.47 56837.26 88888.00 2018-04-04 19:17:38.912 094 11465.78 40.50 56837.28 88888.00 2018-04-04 19:17:39.412 094 11465.79 40.48 56837.27 88888.00 2018-04-04 19:17:39.912 094 11465.76 40.50 56837.31 88888.00 2018-04-04 19:17:40.412 094 11465.79 40.50 56837.34 88888.00 2018-04-04 19:17:40.912 094 11465.83 40.47 56837.31 88888.00 2018-04-04 19:17:41.412 094 11465.80 40.45 56837.34 88888.00 2018-04-04 19:17:41.912 094 11465.75 40.49 56837.35 88888.00 2018-04-04 19:17:42.412 094 11465.76 40.54 56837.32 88888.00 2018-04-04 19:17:42.912 094 11465.71 40.52 56837.28 88888.00 2018-04-04 19:17:43.412 094 11465.65 40.49 56837.31 88888.00 2018-04-04 19:17:43.912 094 11465.61 40.55 56837.33 88888.00 2018-04-04 19:17:44.412 094 11465.64 40.50 56837.30 88888.00 2018-04-04 19:17:44.912 094 11465.60 40.50 56837.33 88888.00 2018-04-04 19:17:45.412 094 11465.61 40.56 56837.37 88888.00 2018-04-04 19:17:45.912 094 11465.68 40.54 56837.35 88888.00 2018-04-04 19:17:46.412 094 11465.66 40.47 56837.37 88888.00 2018-04-04 19:17:46.912 094 11465.64 40.47 56837.33 88888.00 2018-04-04 19:17:47.412 094 11465.69 40.50 56837.34 88888.00 2018-04-04 19:17:47.912 094 11465.68 40.50 56837.37 88888.00 2018-04-04 19:17:48.412 094 11465.64 40.52 56837.37 88888.00 2018-04-04 19:17:48.912 094 11465.66 40.59 56837.35 88888.00 2018-04-04 19:17:49.412 094 11465.62 40.55 56837.33 88888.00 2018-04-04 19:17:49.912 094 11465.59 40.53 56837.37 88888.00 2018-04-04 19:17:50.412 094 11465.65 40.54 56837.38 88888.00 2018-04-04 19:17:50.912 094 11465.67 40.52 56837.35 88888.00 2018-04-04 19:17:51.413 094 11465.67 40.54 56837.41 88888.00 2018-04-04 19:17:51.913 094 11465.66 40.55 56837.44 88888.00 2018-04-04 19:17:52.413 094 11465.66 40.54 56837.41 88888.00 2018-04-04 19:17:52.913 094 11465.58 40.55 56837.37 88888.00 2018-04-04 19:17:53.413 094 11465.62 40.56 56837.41 88888.00 2018-04-04 19:17:53.913 094 11465.64 40.56 56837.35 88888.00 2018-04-04 19:17:54.413 094 11465.60 40.54 56837.37 88888.00 2018-04-04 19:17:54.913 094 11465.51 40.52 56837.32 88888.00 2018-04-04 19:17:55.413 094 11465.57 40.53 56837.30 88888.00 2018-04-04 19:17:55.913 094 11465.57 40.48 56837.27 88888.00 2018-04-04 19:17:56.413 094 11465.51 40.45 56837.28 88888.00 2018-04-04 19:17:56.913 094 11465.57 40.46 56837.26 88888.00 2018-04-04 19:17:57.413 094 11465.57 40.45 56837.31 88888.00 2018-04-04 19:17:57.913 094 11465.44 40.42 56837.32 88888.00 2018-04-04 19:17:58.413 094 11465.44 40.46 56837.28 88888.00 2018-04-04 19:17:58.913 094 11465.48 40.48 56837.28 88888.00 2018-04-04 19:17:59.413 094 11465.44 40.42 56837.28 88888.00 2018-04-04 19:17:59.913 094 11465.38 40.40 56837.27 88888.00 2018-04-04 19:18:00.413 094 11465.45 40.41 56837.24 88888.00 2018-04-04 19:18:00.913 094 11465.44 40.42 56837.21 88888.00 2018-04-04 19:18:01.413 094 11465.43 40.39 56837.19 88888.00 2018-04-04 19:18:01.913 094 11465.46 40.35 56837.18 88888.00 2018-04-04 19:18:02.413 094 11465.39 40.34 56837.18 88888.00 2018-04-04 19:18:02.913 094 11465.32 40.34 56837.16 88888.00 2018-04-04 19:18:03.413 094 11465.38 40.33 56837.14 88888.00 2018-04-04 19:18:03.913 094 11465.38 40.32 56837.06 88888.00 2018-04-04 19:18:04.413 094 11465.30 40.29 56837.05 88888.00 2018-04-04 19:18:04.913 094 11465.29 40.23 56837.05 88888.00 2018-04-04 19:18:05.413 094 11465.32 40.26 56836.96 88888.00 2018-04-04 19:18:05.913 094 11465.25 40.26 56836.96 88888.00 2018-04-04 19:18:06.413 094 11465.20 40.23 56837.02 88888.00 2018-04-04 19:18:06.913 094 11465.24 40.25 56837.02 88888.00 2018-04-04 19:18:07.413 094 11465.26 40.22 56837.02 88888.00 2018-04-04 19:18:07.913 094 11465.31 40.21 56836.90 88888.00 2018-04-04 19:18:08.413 094 11465.33 40.20 56836.94 88888.00 2018-04-04 19:18:08.913 094 11465.32 40.18 56836.94 88888.00 2018-04-04 19:18:09.413 094 11465.25 40.20 56836.96 88888.00 2018-04-04 19:18:09.913 094 11465.26 40.20 56836.95 88888.00 2018-04-04 19:18:10.413 094 11465.25 40.12 56836.83 88888.00 2018-04-04 19:18:10.913 094 11465.25 40.11 56836.92 88888.00 2018-04-04 19:18:11.413 094 11465.24 40.15 56836.99 88888.00 2018-04-04 19:18:11.913 094 11465.29 40.14 56836.94 88888.00 2018-04-04 19:18:12.413 094 11465.23 40.09 56836.89 88888.00 2018-04-04 19:18:12.913 094 11465.19 40.08 56836.89 88888.00 2018-04-04 19:18:13.413 094 11465.23 40.05 56836.82 88888.00 2018-04-04 19:18:13.913 094 11465.17 40.05 56836.79 88888.00 2018-04-04 19:18:14.413 094 11465.16 40.06 56836.75 88888.00 2018-04-04 19:18:14.913 094 11465.22 40.06 56836.75 88888.00 2018-04-04 19:18:15.413 094 11465.25 40.05 56836.75 88888.00 2018-04-04 19:18:15.913 094 11465.25 40.04 56836.73 88888.00 2018-04-04 19:18:16.413 094 11465.25 40.05 56836.73 88888.00 2018-04-04 19:18:16.913 094 11465.27 40.05 56836.74 88888.00 2018-04-04 19:18:17.413 094 11465.20 40.07 56836.71 88888.00 2018-04-04 19:18:17.913 094 11465.22 40.05 56836.68 88888.00 2018-04-04 19:18:18.413 094 11465.29 40.01 56836.63 88888.00 2018-04-04 19:18:18.913 094 11465.25 40.05 56836.60 88888.00 2018-04-04 19:18:19.413 094 11465.31 40.01 56836.60 88888.00 2018-04-04 19:18:19.913 094 11465.34 39.99 56836.66 88888.00 2018-04-04 19:18:20.413 094 11465.29 39.96 56836.66 88888.00 2018-04-04 19:18:20.913 094 11465.29 39.98 56836.63 88888.00 2018-04-04 19:18:21.413 094 11465.29 39.95 56836.62 88888.00 2018-04-04 19:18:21.913 094 11465.29 39.92 56836.61 88888.00 2018-04-04 19:18:22.413 094 11465.25 39.91 56836.63 88888.00 2018-04-04 19:18:22.913 094 11465.30 39.92 56836.61 88888.00 2018-04-04 19:18:23.413 094 11465.29 39.91 56836.58 88888.00 2018-04-04 19:18:23.913 094 11465.20 39.91 56836.57 88888.00 2018-04-04 19:18:24.413 094 11465.22 39.93 56836.58 88888.00 2018-04-04 19:18:24.913 094 11465.22 39.94 56836.56 88888.00 2018-04-04 19:18:25.413 094 11465.17 39.94 56836.57 88888.00 2018-04-04 19:18:25.913 094 11465.20 39.96 56836.57 88888.00 2018-04-04 19:18:26.413 094 11465.23 39.98 56836.60 88888.00 2018-04-04 19:18:26.913 094 11465.20 39.94 56836.64 88888.00 2018-04-04 19:18:27.413 094 11465.24 39.92 56836.64 88888.00 2018-04-04 19:18:27.913 094 11465.26 39.93 56836.64 88888.00 2018-04-04 19:18:28.413 094 11465.17 39.92 56836.61 88888.00 2018-04-04 19:18:28.913 094 11465.12 39.96 56836.61 88888.00 2018-04-04 19:18:29.413 094 11465.16 39.96 56836.60 88888.00 2018-04-04 19:18:29.913 094 11465.17 39.92 56836.62 88888.00 2018-04-04 19:18:30.413 094 11465.13 39.93 56836.57 88888.00 2018-04-04 19:18:30.913 094 11465.16 39.96 56836.51 88888.00 2018-04-04 19:18:31.413 094 11465.17 39.92 56836.54 88888.00 2018-04-04 19:18:31.913 094 11465.16 39.89 56836.57 88888.00 2018-04-04 19:18:32.413 094 11465.16 39.92 56836.60 88888.00 2018-04-04 19:18:32.913 094 11465.16 39.91 56836.58 88888.00 2018-04-04 19:18:33.413 094 11465.13 39.89 56836.57 88888.00 2018-04-04 19:18:33.913 094 11465.12 39.93 56836.57 88888.00 2018-04-04 19:18:34.413 094 11465.16 39.88 56836.54 88888.00 2018-04-04 19:18:34.913 094 11465.06 39.91 56836.58 88888.00 2018-04-04 19:18:35.413 094 11465.09 39.93 56836.63 88888.00 2018-04-04 19:18:35.913 094 11465.09 39.93 56836.60 88888.00 2018-04-04 19:18:36.413 094 11465.08 39.94 56836.58 88888.00 2018-04-04 19:18:36.913 094 11465.04 39.96 56836.56 88888.00 2018-04-04 19:18:37.413 094 11465.11 39.99 56836.54 88888.00 2018-04-04 19:18:37.913 094 11465.12 39.98 56836.55 88888.00 2018-04-04 19:18:38.413 094 11465.01 40.01 56836.56 88888.00 2018-04-04 19:18:38.913 094 11465.03 40.01 56836.56 88888.00 2018-04-04 19:18:39.413 094 11465.06 39.98 56836.58 88888.00 2018-04-04 19:18:39.913 094 11465.03 39.93 56836.57 88888.00 2018-04-04 19:18:40.413 094 11465.05 39.96 56836.58 88888.00 2018-04-04 19:18:40.913 094 11465.08 39.96 56836.63 88888.00 2018-04-04 19:18:41.413 094 11465.04 39.98 56836.62 88888.00 2018-04-04 19:18:41.913 094 11465.01 40.00 56836.66 88888.00 2018-04-04 19:18:42.413 094 11465.08 40.01 56836.70 88888.00 2018-04-04 19:18:42.913 094 11464.98 40.07 56836.68 88888.00 2018-04-04 19:18:43.413 094 11464.97 40.08 56836.67 88888.00 2018-04-04 19:18:43.913 094 11465.04 40.07 56836.61 88888.00 2018-04-04 19:18:44.413 094 11465.04 40.04 56836.60 88888.00 2018-04-04 19:18:44.913 094 11464.96 40.04 56836.61 88888.00 2018-04-04 19:18:45.413 094 11464.98 40.07 56836.58 88888.00 2018-04-04 19:18:45.913 094 11464.97 40.07 56836.62 88888.00 2018-04-04 19:18:46.413 094 11464.95 40.06 56836.61 88888.00 2018-04-04 19:18:46.913 094 11464.95 40.11 56836.56 88888.00 2018-04-04 19:18:47.413 094 11465.03 40.11 56836.57 88888.00 2018-04-04 19:18:47.913 094 11464.97 40.00 56836.55 88888.00 2018-04-04 19:18:48.413 094 11465.04 40.06 56836.57 88888.00 2018-04-04 19:18:48.913 094 11465.10 40.14 56836.62 88888.00 2018-04-04 19:18:49.413 094 11465.06 40.13 56836.60 88888.00 2018-04-04 19:18:49.913 094 11464.96 40.14 56836.53 88888.00 2018-04-04 19:18:50.413 094 11465.02 40.16 56836.51 88888.00 2018-04-04 19:18:50.913 094 11465.04 40.13 56836.51 88888.00 2018-04-04 19:18:51.413 094 11465.01 40.14 56836.50 88888.00 2018-04-04 19:18:51.913 094 11465.02 40.22 56836.53 88888.00 2018-04-04 19:18:52.413 094 11465.04 40.22 56836.45 88888.00 2018-04-04 19:18:52.913 094 11464.98 40.21 56836.49 88888.00 2018-04-04 19:18:53.413 094 11465.04 40.25 56836.55 88888.00 2018-04-04 19:18:54.413 094 11465.04 40.22 56836.55 88888.00 2018-04-04 19:18:54.913 094 11464.98 40.29 56836.50 88888.00 2018-04-04 19:18:55.413 094 11465.06 40.30 56836.47 88888.00 2018-04-04 19:18:55.913 094 11465.05 40.34 56836.45 88888.00 2018-04-04 19:18:56.413 094 11465.04 40.29 56836.41 88888.00 2018-04-04 19:18:56.913 094 11465.05 40.30 56836.39 88888.00 2018-04-04 19:18:57.413 094 11465.06 40.33 56836.37 88888.00 2018-04-04 19:18:57.913 094 11465.05 40.38 56836.38 88888.00 2018-04-04 19:18:58.413 094 11465.06 40.46 56836.39 88888.00 2018-04-04 19:18:58.913 094 11465.05 40.45 56836.42 88888.00 2018-04-04 19:18:59.413 094 11465.02 40.40 56836.41 88888.00 2018-04-04 19:18:59.913 094 11465.05 40.41 56836.41 88888.00 2018-04-04 19:19:00.413 094 11465.09 40.39 56836.38 88888.00 2018-04-04 19:19:00.913 094 11465.09 40.41 56836.36 88888.00 2018-04-04 19:19:01.413 094 11465.10 40.41 56836.39 88888.00 2018-04-04 19:19:01.913 094 11465.12 40.47 56836.42 88888.00 2018-04-04 19:19:02.413 094 11465.10 40.48 56836.41 88888.00 2018-04-04 19:19:02.913 094 11465.01 40.52 56836.42 88888.00 2018-04-04 19:19:03.413 094 11465.13 40.48 56836.39 88888.00 2018-04-04 19:19:04.413 094 11465.10 40.46 56836.37 88888.00 2018-04-04 19:19:04.913 094 11465.13 40.48 56836.34 88888.00 2018-04-04 19:19:05.413 094 11465.19 40.48 56836.44 88888.00 2018-04-04 19:19:05.913 094 11465.15 40.47 56836.42 88888.00 2018-04-04 19:19:06.413 094 11465.17 40.52 56836.38 88888.00 2018-04-04 19:19:06.913 094 11465.20 40.52 56836.42 88888.00 2018-04-04 19:19:07.413 094 11465.16 40.55 56836.41 88888.00 2018-04-04 19:19:07.913 094 11465.19 40.55 56836.43 88888.00 2018-04-04 19:19:08.413 094 11465.26 40.55 56836.43 88888.00 2018-04-04 19:19:08.913 094 11465.17 40.53 56836.35 88888.00 2018-04-04 19:19:09.413 094 11465.10 40.57 56836.34 88888.00 2018-04-04 19:19:09.913 094 11465.12 40.60 56836.38 88888.00 2018-04-04 19:19:10.413 094 11465.09 40.61 56836.35 88888.00 2018-04-04 19:19:10.913 094 11465.11 40.61 56836.38 88888.00 2018-04-04 19:19:11.413 094 11465.13 40.61 56836.41 88888.00 2018-04-04 19:19:11.913 094 11465.13 40.61 56836.36 88888.00 2018-04-04 19:19:12.413 094 11465.13 40.62 56836.36 88888.00 2018-04-04 19:19:12.913 094 11465.18 40.62 56836.36 88888.00 2018-04-04 19:19:13.413 094 11465.19 40.60 56836.37 88888.00 2018-04-04 19:19:13.913 094 11465.16 40.61 56836.35 88888.00 2018-04-04 19:19:14.413 094 11465.17 40.66 56836.38 88888.00 2018-04-04 19:19:14.913 094 11465.20 40.67 56836.36 88888.00 2018-04-04 19:19:15.413 094 11465.16 40.63 56836.38 88888.00 2018-04-04 19:19:15.913 094 11465.15 40.63 56836.36 88888.00 2018-04-04 19:19:16.413 094 11465.19 40.69 56836.34 88888.00 2018-04-04 19:19:16.913 094 11465.19 40.72 56836.36 88888.00 2018-04-04 19:19:17.413 094 11465.24 40.73 56836.31 88888.00 2018-04-04 19:19:17.913 094 11465.25 40.74 56836.31 88888.00 2018-04-04 19:19:18.413 094 11465.23 40.68 56836.31 88888.00 2018-04-04 19:19:18.913 094 11465.20 40.69 56836.32 88888.00 2018-04-04 19:19:19.413 094 11465.11 40.73 56836.22 88888.00 2018-04-04 19:19:19.913 094 11465.19 40.77 56836.15 88888.00 2018-04-04 19:19:20.413 094 11465.22 40.72 56836.19 88888.00 2018-04-04 19:19:20.913 094 11465.25 40.72 56836.19 88888.00 2018-04-04 19:19:21.413 094 11465.27 40.75 56836.22 88888.00 2018-04-04 19:19:21.913 094 11465.15 40.75 56836.16 88888.00 2018-04-04 19:19:22.413 094 11465.13 40.77 56836.18 88888.00 2018-04-04 19:19:22.913 094 11465.13 40.73 56836.23 88888.00 2018-04-04 19:19:23.413 094 11465.09 40.76 56836.23 88888.00 2018-04-04 19:19:23.913 094 11465.09 40.79 56836.22 88888.00 2018-04-04 19:19:24.413 094 11465.13 40.77 56836.25 88888.00 2018-04-04 19:19:24.913 094 11465.18 40.75 56836.24 88888.00 2018-04-04 19:19:25.413 094 11465.17 40.76 56836.23 88888.00 2018-04-04 19:19:25.913 094 11465.23 40.79 56836.21 88888.00 2018-04-04 19:19:26.413 094 11465.24 40.75 56836.19 88888.00 2018-04-04 19:19:26.913 094 11465.16 40.75 56836.22 88888.00 2018-04-04 19:19:27.413 094 11465.17 40.80 56836.24 88888.00 2018-04-04 19:19:27.913 094 11465.23 40.88 56836.19 88888.00 2018-04-04 19:19:28.413 094 11465.18 40.88 56836.16 88888.00 2018-04-04 19:19:28.913 094 11465.13 40.86 56836.17 88888.00 2018-04-04 19:19:29.413 094 11465.19 40.88 56836.17 88888.00 2018-04-04 19:19:29.913 094 11465.18 40.84 56836.17 88888.00 2018-04-04 19:19:30.413 094 11465.15 40.89 56836.15 88888.00 2018-04-04 19:19:30.913 094 11465.19 40.90 56836.15 88888.00 2018-04-04 19:19:31.413 094 11465.17 40.89 56836.16 88888.00 2018-04-04 19:19:31.913 094 11465.12 40.88 56836.11 88888.00 2018-04-04 19:19:32.413 094 11465.11 40.90 56836.04 88888.00 2018-04-04 19:19:32.913 094 11465.20 40.93 56835.99 88888.00 2018-04-04 19:19:33.413 094 11465.13 40.90 56836.02 88888.00 2018-04-04 19:19:33.913 094 11465.11 40.90 56836.00 88888.00 2018-04-04 19:19:34.413 094 11465.17 40.97 56836.02 88888.00 2018-04-04 19:19:34.913 094 11465.16 40.89 56836.04 88888.00 2018-04-04 19:19:35.913 094 11465.23 40.89 56836.03 88888.00 2018-04-04 19:19:36.413 094 11465.24 40.91 56836.02 88888.00 2018-04-04 19:19:36.913 094 11465.25 40.93 56836.03 88888.00 2018-04-04 19:19:37.413 094 11465.29 40.94 56836.02 88888.00 2018-04-04 19:19:37.913 094 11465.29 40.91 56836.02 88888.00 2018-04-04 19:19:38.413 094 11465.23 40.89 56835.99 88888.00 2018-04-04 19:19:38.913 094 11465.23 40.91 56835.96 88888.00 2018-04-04 19:19:39.413 094 11465.27 40.94 56835.97 88888.00 2018-04-04 19:19:39.913 094 11465.27 40.91 56835.92 88888.00 2018-04-04 19:19:40.413 094 11465.26 40.88 56835.96 88888.00 2018-04-04 19:19:40.913 094 11465.32 40.84 56835.96 88888.00 2018-04-04 19:19:41.413 094 11465.24 40.84 56835.92 88888.00 2018-04-04 19:19:41.913 094 11465.22 40.86 56835.92 88888.00 2018-04-04 19:19:42.413 094 11465.31 40.88 56835.97 88888.00 2018-04-04 19:19:42.913 094 11465.32 40.82 56835.94 88888.00 2018-04-04 19:19:43.913 094 11465.37 40.94 56835.94 88888.00 2018-04-04 19:19:44.413 094 11465.30 40.90 56835.94 88888.00 2018-04-04 19:19:44.913 094 11465.31 40.94 56835.90 88888.00 2018-04-04 19:19:45.413 094 11465.38 40.94 56835.91 88888.00 2018-04-04 19:19:45.913 094 11465.43 40.89 56835.90 88888.00 2018-04-04 19:19:46.413 094 11465.37 40.88 56835.86 88888.00 2018-04-04 19:19:46.913 094 11465.41 40.88 56835.85 88888.00 2018-04-04 19:19:47.413 094 11465.44 40.86 56835.81 88888.00 2018-04-04 19:19:47.913 094 11465.40 40.86 56835.79 88888.00 2018-04-04 19:19:48.413 094 11465.39 40.84 56835.83 88888.00 2018-04-04 19:19:48.913 094 11465.39 40.88 56835.85 88888.00 2018-04-04 19:19:49.404 094 11465.38 40.87 56835.85 88888.00 2018-04-04 19:19:49.904 094 11465.40 40.84 56835.87 88888.00 2018-04-04 19:19:50.404 094 11465.43 40.86 56835.83 88888.00 2018-04-04 19:19:50.904 094 11465.44 40.84 56835.77 88888.00 2018-04-04 19:19:51.404 094 11465.38 40.84 56835.80 88888.00 2018-04-04 19:19:51.904 094 11465.39 40.81 56835.85 88888.00 2018-04-04 19:19:52.404 094 11465.40 40.82 56835.84 88888.00 2018-04-04 19:19:52.904 094 11465.43 40.84 56835.83 88888.00 2018-04-04 19:19:53.904 094 11465.50 40.82 56835.77 88888.00 2018-04-04 19:19:54.404 094 11465.41 40.79 56835.77 88888.00 2018-04-04 19:19:54.904 094 11465.46 40.80 56835.77 88888.00 2018-04-04 19:19:55.404 094 11465.54 40.79 56835.78 88888.00 2018-04-04 19:19:55.904 094 11465.54 40.79 56835.79 88888.00 2018-04-04 19:19:56.404 094 11465.54 40.80 56835.71 88888.00 2018-04-04 19:19:56.904 094 11465.51 40.82 56835.73 88888.00 2018-04-04 19:19:57.404 094 11465.51 40.77 56835.67 88888.00 2018-04-04 19:19:57.904 094 11465.46 40.82 56835.60 88888.00 2018-04-04 19:19:58.404 094 11465.52 40.81 56835.59 88888.00 2018-04-04 19:19:58.904 094 11465.58 40.83 56835.61 88888.00 2018-04-04 19:19:59.404 094 11465.53 40.82 56835.58 88888.00 2018-04-04 19:19:59.904 094 11465.52 40.88 56835.55 88888.00 2018-04-04 19:20:00.404 094 11465.60 40.90 56835.54 88888.00 2018-04-04 19:20:00.904 094 11465.62 40.86 56835.59 88888.00 2018-04-04 19:20:01.404 094 11465.60 40.87 56835.64 88888.00 2018-04-04 19:20:01.904 094 11465.64 40.93 56835.65 88888.00 2018-04-04 19:20:02.404 094 11465.60 40.88 56835.53 88888.00 2018-04-04 19:20:02.904 094 11465.60 40.91 56835.52 88888.00 2018-04-04 19:20:03.404 094 11465.67 40.90 56835.48 88888.00 2018-04-04 19:20:03.904 094 11465.65 40.88 56835.51 88888.00 2018-04-04 19:20:04.404 094 11465.67 40.90 56835.54 88888.00 2018-04-04 19:20:04.904 094 11465.72 40.93 56835.54 88888.00 2018-04-04 19:20:05.404 094 11465.71 40.91 56835.58 88888.00 2018-04-04 19:20:05.904 094 11465.58 40.91 56835.48 88888.00 2018-04-04 19:20:06.404 094 11465.59 40.93 56835.51 88888.00 2018-04-04 19:20:06.904 094 11465.71 40.97 56835.51 88888.00 2018-04-04 19:20:07.404 094 11465.72 40.98 56835.42 88888.00 2018-04-04 19:20:07.904 094 11465.69 40.94 56835.42 88888.00 2018-04-04 19:20:08.404 094 11465.73 40.95 56835.45 88888.00 2018-04-04 19:20:08.904 094 11465.71 40.98 56835.46 88888.00 2018-04-04 19:20:09.404 094 11465.67 40.97 56835.45 88888.00 2018-04-04 19:20:09.904 094 11465.72 41.01 56835.46 88888.00 2018-04-04 19:20:10.404 094 11465.71 41.02 56835.47 88888.00 2018-04-04 19:20:10.904 094 11465.71 41.00 56835.46 88888.00 2018-04-04 19:20:11.404 094 11465.75 40.98 56835.49 88888.00 2018-04-04 19:20:11.904 094 11465.73 40.97 56835.45 88888.00 2018-04-04 19:20:12.404 094 11465.76 40.97 56835.45 88888.00 2018-04-04 19:20:12.904 094 11465.79 41.00 56835.44 88888.00 2018-04-04 19:20:13.404 094 11465.83 41.06 56835.42 88888.00 2018-04-04 19:20:13.904 094 11465.72 41.06 56835.38 88888.00 2018-04-04 19:20:14.404 094 11465.79 41.07 56835.40 88888.00 2018-04-04 19:20:14.904 094 11465.80 41.07 56835.40 88888.00 2018-04-04 19:20:15.404 094 11465.79 41.08 56835.48 88888.00 2018-04-04 19:20:15.904 094 11465.81 41.14 56835.52 88888.00 2018-04-04 19:20:16.404 094 11465.82 41.11 56835.53 88888.00 2018-04-04 19:20:17.404 094 11465.81 41.14 56835.49 88888.00 2018-04-04 19:20:17.904 094 11465.88 41.16 56835.55 88888.00 2018-04-04 19:20:18.404 094 11465.92 41.16 56835.63 88888.00 2018-04-04 19:20:18.904 094 11465.79 41.18 56835.64 88888.00 2018-04-04 19:20:19.404 094 11465.80 41.22 56835.68 88888.00 2018-04-04 19:20:19.904 094 11465.93 41.24 56835.71 88888.00 2018-04-04 19:20:20.404 094 11465.87 41.28 56835.70 88888.00 2018-04-04 19:20:20.904 094 11465.88 41.29 56835.74 88888.00 2018-04-04 19:20:21.404 094 11465.92 41.29 56835.72 88888.00 2018-04-04 19:20:21.904 094 11465.82 41.29 56835.72 88888.00 2018-04-04 19:20:22.404 094 11465.80 41.35 56835.72 88888.00 2018-04-04 19:20:22.904 094 11465.93 41.40 56835.79 88888.00 2018-04-04 19:20:23.404 094 11465.93 41.37 56835.79 88888.00 2018-04-04 19:20:23.904 094 11465.90 41.40 56835.79 88888.00 2018-04-04 19:20:24.404 094 11465.98 41.41 56835.84 88888.00 2018-04-04 19:20:24.904 094 11465.94 41.40 56835.90 88888.00 2018-04-04 19:20:25.404 094 11465.86 41.45 56835.85 88888.00 2018-04-04 19:20:25.904 094 11465.86 41.51 56835.92 88888.00 2018-04-04 19:20:26.404 094 11465.92 41.51 56835.94 88888.00 2018-04-04 19:20:27.404 094 11465.88 41.52 56836.03 88888.00 2018-04-04 19:20:27.904 094 11465.95 41.57 56836.00 88888.00 2018-04-04 19:20:28.404 094 11465.94 41.56 56836.03 88888.00 2018-04-04 19:20:28.904 094 11465.94 41.62 56836.11 88888.00 2018-04-04 19:20:29.404 094 11465.96 41.62 56836.09 88888.00 2018-04-04 19:20:29.904 094 11465.93 41.59 56836.04 88888.00 2018-04-04 19:20:30.404 094 11465.87 41.63 56836.11 88888.00 2018-04-04 19:20:30.904 094 11465.93 41.69 56836.13 88888.00 2018-04-04 19:20:31.404 094 11465.93 41.69 56836.15 88888.00 2018-04-04 19:20:31.904 094 11465.89 41.68 56836.17 88888.00 2018-04-04 19:20:32.404 094 11465.95 41.72 56836.21 88888.00 2018-04-04 19:20:32.904 094 11465.90 41.77 56836.18 88888.00 2018-04-04 19:20:33.404 094 11465.86 41.79 56836.21 88888.00 2018-04-04 19:20:33.904 094 11465.85 41.83 56836.29 88888.00 2018-04-04 19:20:34.404 094 11465.89 41.85 56836.28 88888.00 2018-04-04 19:20:34.904 094 11465.88 41.85 56836.29 88888.00 2018-04-04 19:20:35.404 094 11465.82 41.92 56836.29 88888.00 2018-04-04 19:20:35.904 094 11465.87 41.98 56836.34 88888.00 2018-04-04 19:20:36.404 094 11465.87 41.99 56836.30 88888.00 2018-04-04 19:20:36.904 094 11465.87 42.03 56836.34 88888.00 2018-04-04 19:20:37.404 094 11465.88 42.06 56836.36 88888.00 2018-04-04 19:20:37.904 094 11465.88 42.02 56836.32 88888.00 2018-04-04 19:20:38.404 094 11465.85 42.02 56836.34 88888.00 2018-04-04 19:20:38.904 094 11465.90 42.05 56836.39 88888.00 2018-04-04 19:20:39.404 094 11465.98 42.06 56836.43 88888.00 2018-04-04 19:20:39.904 094 11465.96 42.05 56836.41 88888.00 2018-04-04 19:20:40.404 094 11465.93 42.04 56836.38 88888.00 2018-04-04 19:20:40.904 094 11465.95 42.03 56836.42 88888.00 2018-04-04 19:20:41.404 094 11465.92 42.02 56836.39 88888.00 2018-04-04 19:20:41.904 094 11465.90 42.04 56836.44 88888.00 2018-04-04 19:20:42.404 094 11465.93 42.05 56836.45 88888.00 2018-04-04 19:20:42.904 094 11465.93 42.06 56836.43 88888.00 2018-04-04 19:20:43.404 094 11465.88 42.06 56836.45 88888.00 2018-04-04 19:20:43.904 094 11465.98 42.11 56836.49 88888.00 2018-04-04 19:20:44.404 094 11465.98 42.12 56836.43 88888.00 2018-04-04 19:20:44.904 094 11465.92 42.17 56836.42 88888.00 2018-04-04 19:20:45.404 094 11465.90 42.19 56836.39 88888.00 2018-04-04 19:20:45.904 094 11465.99 42.19 56836.45 88888.00 2018-04-04 19:20:46.404 094 11465.99 42.20 56836.50 88888.00 2018-04-04 19:20:46.904 094 11466.01 42.24 56836.49 88888.00 2018-04-04 19:20:47.404 094 11466.03 42.24 56836.42 88888.00 2018-04-04 19:20:47.904 094 11466.03 42.22 56836.43 88888.00 2018-04-04 19:20:48.404 094 11466.00 42.23 56836.47 88888.00 2018-04-04 19:20:48.904 094 11466.02 42.25 56836.49 88888.00 2018-04-04 19:20:49.404 094 11466.03 42.23 56836.44 88888.00 2018-04-04 19:20:49.904 094 11465.99 42.23 56836.48 88888.00 2018-04-04 19:20:50.404 094 11466.08 42.27 56836.45 88888.00 2018-04-04 19:20:50.904 094 11466.10 42.25 56836.36 88888.00 2018-04-04 19:20:51.404 094 11466.06 42.24 56836.34 88888.00 2018-04-04 19:20:51.904 094 11466.05 42.24 56836.35 88888.00 2018-04-04 19:20:52.404 094 11466.03 42.16 56836.32 88888.00 2018-04-04 19:20:52.904 094 11466.02 42.11 56836.34 88888.00 2018-04-04 19:20:53.404 094 11466.02 42.12 56836.36 88888.00 2018-04-04 19:20:53.904 094 11466.15 42.11 56836.29 88888.00 2018-04-04 19:20:54.404 094 11466.09 42.11 56836.18 88888.00 2018-04-04 19:20:54.904 094 11466.08 42.15 56836.22 88888.00 2018-04-04 19:20:55.404 094 11466.16 42.16 56836.24 88888.00 2018-04-04 19:20:55.904 094 11466.16 42.17 56836.23 88888.00 2018-04-04 19:20:56.404 094 11466.07 42.22 56836.25 88888.00 2018-04-04 19:20:56.904 094 11466.12 42.16 56836.21 88888.00 2018-04-04 19:20:57.404 094 11466.12 42.12 56836.13 88888.00 2018-04-04 19:20:57.904 094 11466.12 42.11 56836.11 88888.00 2018-04-04 19:20:58.904 094 11466.21 42.13 56836.02 88888.00 2018-04-04 19:20:59.404 094 11466.15 42.10 56836.04 88888.00 2018-04-04 19:20:59.904 094 11466.13 42.09 56835.99 88888.00 2018-04-04 19:21:00.404 094 11466.16 42.10 56835.94 88888.00 2018-04-04 19:21:00.904 094 11466.20 42.08 56835.90 88888.00 2018-04-04 19:21:01.404 094 11466.20 42.05 56835.87 88888.00 2018-04-04 19:21:01.904 094 11466.23 42.05 56835.90 88888.00 2018-04-04 19:21:02.404 094 11466.29 41.98 56835.87 88888.00 2018-04-04 19:21:02.904 094 11466.23 41.95 56835.83 88888.00 2018-04-04 19:21:03.404 094 11466.26 41.93 56835.81 88888.00 2018-04-04 19:21:03.904 094 11466.29 41.91 56835.81 88888.00 2018-04-04 19:21:04.404 094 11466.28 41.88 56835.81 88888.00 2018-04-04 19:21:04.904 094 11466.33 41.92 56835.81 88888.00 2018-04-04 19:21:05.404 094 11466.36 41.92 56835.73 88888.00 2018-04-04 19:21:05.904 094 11466.28 41.91 56835.70 88888.00 2018-04-04 19:21:06.904 094 11466.38 41.90 56835.73 88888.00 2018-04-04 19:21:07.404 094 11466.36 41.89 56835.74 88888.00 2018-04-04 19:21:07.904 094 11466.36 41.88 56835.76 88888.00 2018-04-04 19:21:08.404 094 11466.42 41.90 56835.76 88888.00 2018-04-04 19:21:08.904 094 11466.43 41.88 56835.71 88888.00 2018-04-04 19:21:09.404 094 11466.43 41.86 56835.73 88888.00 2018-04-04 19:21:09.904 094 11466.50 41.88 56835.71 88888.00 2018-04-04 19:21:10.404 094 11466.49 41.86 56835.67 88888.00 2018-04-04 19:21:10.904 094 11466.48 41.83 56835.66 88888.00 2018-04-04 19:21:11.404 094 11466.47 41.85 56835.68 88888.00 2018-04-04 19:21:11.904 094 11466.51 41.89 56835.68 88888.00 2018-04-04 19:21:12.404 094 11466.48 41.89 56835.63 88888.00 2018-04-04 19:21:12.904 094 11466.49 41.89 56835.64 88888.00 2018-04-04 19:21:13.404 094 11466.56 41.92 56835.73 88888.00 2018-04-04 19:21:13.904 094 11466.52 41.97 56835.72 88888.00 2018-04-04 19:21:14.404 094 11466.58 41.98 56835.73 88888.00 2018-04-04 19:21:14.904 094 11466.63 41.95 56835.76 88888.00 2018-04-04 19:21:15.404 094 11466.57 41.96 56835.80 88888.00 2018-04-04 19:21:15.904 094 11466.63 41.95 56835.80 88888.00 2018-04-04 19:21:16.404 094 11466.66 41.93 56835.83 88888.00 2018-04-04 19:21:16.904 094 11466.61 41.95 56835.74 88888.00 2018-04-04 19:21:17.404 094 11466.55 41.92 56835.67 88888.00 2018-04-04 19:21:17.904 094 11466.61 41.97 56835.66 88888.00 2018-04-04 19:21:18.404 094 11466.65 41.93 56835.66 88888.00 2018-04-04 19:21:18.904 094 11466.62 41.92 56835.70 88888.00 2018-04-04 19:21:19.404 094 11466.59 41.96 56835.70 88888.00 2018-04-04 19:21:19.904 094 11466.64 41.96 56835.68 88888.00 2018-04-04 19:21:20.404 094 11466.61 41.97 56835.72 88888.00 2018-04-04 19:21:20.904 094 11466.61 41.97 56835.73 88888.00 2018-04-04 19:21:21.404 094 11466.65 41.96 56835.73 88888.00 2018-04-04 19:21:21.904 094 11466.63 41.96 56835.76 88888.00 2018-04-04 19:21:22.404 094 11466.57 41.99 56835.77 88888.00 2018-04-04 19:21:22.904 094 11466.64 41.97 56835.74 88888.00 2018-04-04 19:21:23.404 094 11466.71 41.97 56835.72 88888.00 2018-04-04 19:21:23.904 094 11466.64 41.97 56835.71 88888.00 2018-04-04 19:21:24.404 094 11466.62 42.04 56835.71 88888.00 2018-04-04 19:21:24.904 094 11466.65 42.10 56835.71 88888.00 2018-04-04 19:21:25.404 094 11466.64 42.08 56835.71 88888.00 2018-04-04 19:21:25.904 094 11466.63 42.06 56835.68 88888.00 2018-04-04 19:21:26.404 094 11466.65 42.06 56835.68 88888.00 2018-04-04 19:21:26.904 094 11466.64 42.10 56835.68 88888.00 2018-04-04 19:21:27.404 094 11466.62 42.06 56835.68 88888.00 2018-04-04 19:21:27.904 094 11466.68 42.08 56835.68 88888.00 2018-04-04 19:21:28.404 094 11466.70 42.06 56835.67 88888.00 2018-04-04 19:21:28.904 094 11466.71 42.06 56835.70 88888.00 2018-04-04 19:21:29.404 094 11466.72 42.10 56835.77 88888.00 2018-04-04 19:21:30.404 094 11466.68 42.10 56835.72 88888.00 2018-04-04 19:21:30.904 094 11466.71 42.13 56835.74 88888.00 2018-04-04 19:21:31.404 094 11466.78 42.08 56835.78 88888.00 2018-04-04 19:21:31.904 094 11466.77 42.04 56835.78 88888.00 2018-04-04 19:21:32.404 094 11466.80 42.06 56835.83 88888.00 2018-04-04 19:21:32.904 094 11466.85 42.10 56835.84 88888.00 2018-04-04 19:21:33.404 094 11466.77 42.10 56835.80 88888.00 2018-04-04 19:21:33.904 094 11466.75 42.17 56835.83 88888.00 2018-04-04 19:21:34.404 094 11466.80 42.17 56835.81 88888.00 2018-04-04 19:21:34.904 094 11466.79 42.17 56835.79 88888.00 2018-04-04 19:21:35.404 094 11466.76 42.23 56835.76 88888.00 2018-04-04 19:21:35.904 094 11466.83 42.22 56835.85 88888.00 2018-04-04 19:21:36.404 094 11466.84 42.20 56835.98 88888.00 2018-04-04 19:21:36.904 094 11466.82 42.20 56835.93 88888.00 2018-04-04 19:21:37.404 094 11466.86 42.20 56835.94 88888.00 2018-04-04 19:21:37.904 094 11466.91 42.17 56835.97 88888.00 2018-04-04 19:21:38.404 094 11466.84 42.17 56836.03 88888.00 2018-04-04 19:21:38.904 094 11466.80 42.20 56836.00 88888.00 2018-04-04 19:21:39.404 094 11466.91 42.18 56836.03 88888.00 2018-04-04 19:21:40.404 094 11466.82 42.24 56836.10 88888.00 2018-04-04 19:21:40.904 094 11466.87 42.24 56836.11 88888.00 2018-04-04 19:21:41.404 094 11466.86 42.27 56836.13 88888.00 2018-04-04 19:21:41.904 094 11466.84 42.30 56836.12 88888.00 2018-04-04 19:21:42.404 094 11466.92 42.38 56836.12 88888.00 2018-04-04 19:21:42.904 094 11466.94 42.40 56836.22 88888.00 2018-04-04 19:21:43.404 094 11466.91 42.34 56836.21 88888.00 2018-04-04 19:21:43.904 094 11466.93 42.29 56836.12 88888.00 2018-04-04 19:21:44.404 094 11466.92 42.27 56836.16 88888.00 2018-04-04 19:21:44.904 094 11466.89 42.32 56836.23 88888.00 2018-04-04 19:21:45.404 094 11466.91 42.34 56836.24 88888.00 2018-04-04 19:21:45.904 094 11466.98 42.33 56836.23 88888.00 2018-04-04 19:21:46.404 094 11466.96 42.34 56836.22 88888.00 2018-04-04 19:21:46.904 094 11466.98 42.42 56836.24 88888.00 2018-04-04 19:21:47.404 094 11466.98 42.42 56836.32 88888.00 2018-04-04 19:21:47.904 094 11466.97 42.44 56836.32 88888.00 2018-04-04 19:21:48.404 094 11466.98 42.46 56836.35 88888.00 2018-04-04 19:21:48.904 094 11467.06 42.47 56836.44 88888.00 2018-04-04 19:21:49.404 094 11467.04 42.51 56836.47 88888.00 2018-04-04 19:21:49.904 094 11466.99 42.57 56836.54 88888.00 2018-04-04 19:21:50.404 094 11467.00 42.56 56836.55 88888.00 2018-04-04 19:21:50.904 094 11467.03 42.53 56836.51 88888.00 2018-04-04 19:21:51.404 094 11467.00 42.57 56836.54 88888.00 2018-04-04 19:21:51.904 094 11467.01 42.58 56836.54 88888.00 2018-04-04 19:21:52.404 094 11467.04 42.60 56836.60 88888.00 2018-04-04 19:21:52.904 094 11467.00 42.63 56836.58 88888.00 2018-04-04 19:21:53.404 094 11467.01 42.63 56836.60 88888.00 2018-04-04 19:21:53.904 094 11467.06 42.61 56836.69 88888.00 2018-04-04 19:21:54.404 094 11467.04 42.63 56836.71 88888.00 2018-04-04 19:21:54.904 094 11467.04 42.65 56836.73 88888.00 2018-04-04 19:21:55.405 094 11467.05 42.70 56836.83 88888.00 2018-04-04 19:21:55.905 094 11467.00 42.73 56836.87 88888.00 2018-04-04 19:21:56.405 094 11467.01 42.70 56836.86 88888.00 2018-04-04 19:21:56.905 094 11467.01 42.72 56836.86 88888.00 2018-04-04 19:21:57.405 094 11467.00 42.68 56836.83 88888.00 2018-04-04 19:21:57.905 094 11467.03 42.72 56836.85 88888.00 2018-04-04 19:21:58.405 094 11467.04 42.78 56836.88 88888.00 2018-04-04 19:21:58.905 094 11467.11 42.74 56836.92 88888.00 2018-04-04 19:21:59.405 094 11467.07 42.73 56837.01 88888.00 2018-04-04 19:21:59.905 094 11466.98 42.77 56837.06 88888.00 2018-04-04 19:22:00.405 094 11466.94 42.78 56837.03 88888.00 2018-04-04 19:22:00.905 094 11466.93 42.77 56837.03 88888.00 2018-04-04 19:22:01.405 094 11466.93 42.80 56837.09 88888.00 2018-04-04 19:22:01.905 094 11467.00 42.80 56837.12 88888.00 2018-04-04 19:22:02.405 094 11466.97 42.81 56837.11 88888.00 2018-04-04 19:22:02.905 094 11466.93 42.83 56837.15 88888.00 2018-04-04 19:22:03.405 094 11466.94 42.87 56837.18 88888.00 2018-04-04 19:22:03.905 094 11466.97 42.86 56837.21 88888.00 2018-04-04 19:22:04.405 094 11466.99 42.90 56837.25 88888.00 2018-04-04 19:22:04.905 094 11467.03 42.91 56837.30 88888.00 2018-04-04 19:22:05.405 094 11467.01 42.92 56837.32 88888.00 2018-04-04 19:22:05.905 094 11466.94 42.94 56837.30 88888.00 2018-04-04 19:22:06.405 094 11466.93 42.94 56837.33 88888.00 2018-04-04 19:22:06.905 094 11466.97 43.00 56837.37 88888.00 2018-04-04 19:22:07.405 094 11466.99 43.00 56837.38 88888.00 2018-04-04 19:22:07.905 094 11466.97 42.99 56837.40 88888.00 2018-04-04 19:22:08.405 094 11467.00 43.02 56837.40 88888.00 2018-04-04 19:22:08.905 094 11466.97 43.01 56837.39 88888.00 2018-04-04 19:22:09.405 094 11466.92 43.02 56837.44 88888.00 2018-04-04 19:22:09.905 094 11466.97 43.01 56837.44 88888.00 2018-04-04 19:22:10.405 094 11466.97 43.01 56837.47 88888.00 2018-04-04 19:22:10.905 094 11466.93 43.04 56837.51 88888.00 2018-04-04 19:22:11.405 094 11466.97 43.08 56837.50 88888.00 2018-04-04 19:22:11.905 094 11466.98 43.09 56837.44 88888.00 2018-04-04 19:22:12.405 094 11466.99 43.11 56837.41 88888.00 2018-04-04 19:22:12.905 094 11466.96 43.12 56837.46 88888.00 2018-04-04 19:22:13.405 094 11467.00 43.14 56837.47 88888.00 2018-04-04 19:22:13.905 094 11466.99 43.17 56837.46 88888.00 2018-04-04 19:22:14.405 094 11467.03 43.18 56837.47 88888.00 2018-04-04 19:22:14.905 094 11467.01 43.14 56837.48 88888.00 2018-04-04 19:22:15.405 094 11466.97 43.17 56837.51 88888.00 2018-04-04 19:22:15.905 094 11466.92 43.15 56837.52 88888.00 2018-04-04 19:22:16.405 094 11466.99 43.15 56837.57 88888.00 2018-04-04 19:22:16.905 094 11467.00 43.19 56837.54 88888.00 2018-04-04 19:22:17.405 094 11466.97 43.19 56837.48 88888.00 2018-04-04 19:22:17.905 094 11466.93 43.19 56837.45 88888.00 2018-04-04 19:22:18.405 094 11466.97 43.21 56837.46 88888.00 2018-04-04 19:22:18.905 094 11466.93 43.15 56837.53 88888.00 2018-04-04 19:22:19.405 094 11466.92 43.15 56837.47 88888.00 2018-04-04 19:22:19.905 094 11466.98 43.13 56837.48 88888.00 2018-04-04 19:22:20.405 094 11466.90 43.15 56837.51 88888.00 2018-04-04 19:22:20.905 094 11466.86 43.18 56837.45 88888.00 2018-04-04 19:22:21.905 094 11466.87 43.17 56837.45 88888.00 2018-04-04 19:22:22.405 094 11466.87 43.15 56837.39 88888.00 2018-04-04 19:22:22.905 094 11466.93 43.14 56837.40 88888.00 2018-04-04 19:22:23.405 094 11466.87 43.17 56837.38 88888.00 2018-04-04 19:22:23.905 094 11466.82 43.15 56837.39 88888.00 2018-04-04 19:22:24.405 094 11466.83 43.17 56837.35 88888.00 2018-04-04 19:22:24.905 094 11466.82 43.14 56837.28 88888.00 2018-04-04 19:22:25.405 094 11466.73 43.14 56837.24 88888.00 2018-04-04 19:22:25.905 094 11466.70 43.13 56837.21 88888.00 2018-04-04 19:22:26.405 094 11466.71 43.13 56837.18 88888.00 2018-04-04 19:22:26.905 094 11466.72 43.12 56837.21 88888.00 2018-04-04 19:22:27.405 094 11466.76 43.09 56837.21 88888.00 2018-04-04 19:22:27.905 094 11466.78 43.07 56837.20 88888.00 2018-04-04 19:22:28.405 094 11466.71 43.02 56837.09 88888.00 2018-04-04 19:22:28.905 094 11466.68 43.02 56837.12 88888.00 2018-04-04 19:22:29.905 094 11466.75 43.12 56837.08 88888.00 2018-04-04 19:22:30.405 094 11466.72 43.18 56837.06 88888.00 2018-04-04 19:22:30.905 094 11466.76 43.14 56837.00 88888.00 2018-04-04 19:22:31.405 094 11466.73 43.12 56836.96 88888.00 2018-04-04 19:22:31.905 094 11466.69 43.13 56836.94 88888.00 2018-04-04 19:22:32.405 094 11466.65 43.17 56836.90 88888.00 2018-04-04 19:22:32.905 094 11466.71 43.19 56836.90 88888.00 2018-04-04 19:22:33.405 094 11466.66 43.15 56836.86 88888.00 2018-04-04 19:22:33.905 094 11466.66 43.11 56836.81 88888.00 2018-04-04 19:22:34.405 094 11466.70 43.12 56836.81 88888.00 2018-04-04 19:22:34.905 094 11466.68 43.14 56836.82 88888.00 2018-04-04 19:22:35.405 094 11466.73 43.17 56836.82 88888.00 2018-04-04 19:22:35.905 094 11466.82 43.12 56836.79 88888.00 2018-04-04 19:22:36.405 094 11466.70 43.09 56836.79 88888.00 2018-04-04 19:22:36.905 094 11466.76 43.14 56836.76 88888.00 2018-04-04 19:22:37.405 094 11466.82 43.09 56836.69 88888.00 2018-04-04 19:22:37.905 094 11466.75 43.07 56836.64 88888.00 2018-04-04 19:22:38.405 094 11466.72 43.11 56836.66 88888.00 2018-04-04 19:22:38.905 094 11466.76 43.12 56836.71 88888.00 2018-04-04 19:22:39.405 094 11466.71 43.09 56836.69 88888.00 2018-04-04 19:22:39.905 094 11466.68 43.08 56836.61 88888.00 2018-04-04 19:22:40.405 094 11466.70 43.06 56836.62 88888.00 2018-04-04 19:22:40.905 094 11466.75 43.06 56836.57 88888.00 2018-04-04 19:22:41.405 094 11466.73 43.07 56836.56 88888.00 2018-04-04 19:22:41.905 094 11466.70 43.07 56836.53 88888.00 2018-04-04 19:22:42.405 094 11466.72 43.02 56836.49 88888.00 2018-04-04 19:22:42.905 094 11466.72 43.00 56836.45 88888.00 2018-04-04 19:22:43.405 094 11466.77 43.00 56836.42 88888.00 2018-04-04 19:22:43.905 094 11466.80 43.00 56836.44 88888.00 2018-04-04 19:22:44.405 094 11466.80 42.97 56836.42 88888.00 2018-04-04 19:22:44.905 094 11466.73 42.95 56836.43 88888.00 2018-04-04 19:22:45.405 094 11466.76 42.94 56836.38 88888.00 2018-04-04 19:22:45.905 094 11466.78 42.94 56836.36 88888.00 2018-04-04 19:22:46.405 094 11466.75 42.93 56836.32 88888.00 2018-04-04 19:22:46.905 094 11466.78 42.92 56836.24 88888.00 2018-04-04 19:22:47.405 094 11466.77 42.90 56836.19 88888.00 2018-04-04 19:22:47.905 094 11466.72 42.90 56836.21 88888.00 2018-04-04 19:22:48.405 094 11466.70 42.91 56836.21 88888.00 2018-04-04 19:22:48.905 094 11466.73 42.91 56836.17 88888.00 2018-04-04 19:22:49.405 094 11466.76 42.87 56836.21 88888.00 2018-04-04 19:22:49.905 094 11466.77 42.81 56836.15 88888.00 2018-04-04 19:22:50.405 094 11466.76 42.84 56836.10 88888.00 2018-04-04 19:22:50.905 094 11466.75 42.84 56836.08 88888.00 2018-04-04 19:22:51.405 094 11466.72 42.86 56836.09 88888.00 2018-04-04 19:22:51.905 094 11466.76 42.86 56836.08 88888.00 2018-04-04 19:22:52.405 094 11466.78 42.79 56836.05 88888.00 2018-04-04 19:22:53.405 094 11466.80 42.80 56836.00 88888.00 2018-04-04 19:22:53.905 094 11466.78 42.75 56835.87 88888.00 2018-04-04 19:22:54.405 094 11466.66 42.75 56835.87 88888.00 2018-04-04 19:22:54.905 094 11466.72 42.80 56835.96 88888.00 2018-04-04 19:22:55.405 094 11466.73 42.74 56835.92 88888.00 2018-04-04 19:22:55.905 094 11466.70 42.67 56835.86 88888.00 2018-04-04 19:22:56.405 094 11466.64 42.71 56835.85 88888.00 2018-04-04 19:22:56.905 094 11466.71 42.72 56835.91 88888.00 2018-04-04 19:22:57.405 094 11466.69 42.70 56835.93 88888.00 2018-04-04 19:22:57.905 094 11466.68 42.72 56835.91 88888.00 2018-04-04 19:22:58.405 094 11466.75 42.71 56835.78 88888.00 2018-04-04 19:22:58.905 094 11466.75 42.65 56835.74 88888.00 2018-04-04 19:22:59.405 094 11466.68 42.63 56835.74 88888.00 2018-04-04 19:22:59.905 094 11466.73 42.63 56835.78 88888.00 2018-04-04 19:23:00.405 094 11466.72 42.60 56835.81 88888.00 2018-04-04 19:23:00.905 094 11466.64 42.59 56835.76 88888.00 2018-04-04 19:23:01.405 094 11466.63 42.61 56835.73 88888.00 2018-04-04 19:23:01.905 094 11466.66 42.60 56835.78 88888.00 2018-04-04 19:23:02.405 094 11466.65 42.60 56835.79 88888.00 2018-04-04 19:23:02.905 094 11466.57 42.57 56835.81 88888.00 2018-04-04 19:23:03.405 094 11466.56 42.59 56835.85 88888.00 2018-04-04 19:23:03.905 094 11466.58 42.58 56835.77 88888.00 2018-04-04 19:23:04.405 094 11466.59 42.53 56835.74 88888.00 2018-04-04 19:23:04.905 094 11466.59 42.51 56835.70 88888.00 2018-04-04 19:23:05.405 094 11466.59 42.47 56835.70 88888.00 2018-04-04 19:23:05.905 094 11466.55 42.50 56835.65 88888.00 2018-04-04 19:23:06.405 094 11466.62 42.50 56835.65 88888.00 2018-04-04 19:23:06.905 094 11466.61 42.45 56835.64 88888.00 2018-04-04 19:23:07.405 094 11466.57 42.50 56835.63 88888.00 2018-04-04 19:23:07.905 094 11466.59 42.51 56835.64 88888.00 2018-04-04 19:23:08.405 094 11466.62 42.49 56835.64 88888.00 2018-04-04 19:23:08.905 094 11466.52 42.49 56835.63 88888.00 2018-04-04 19:23:09.405 094 11466.57 42.49 56835.58 88888.00 2018-04-04 19:23:09.905 094 11466.63 42.50 56835.61 88888.00 2018-04-04 19:23:10.405 094 11466.50 42.47 56835.63 88888.00 2018-04-04 19:23:10.905 094 11466.45 42.45 56835.55 88888.00 2018-04-04 19:23:11.405 094 11466.50 42.47 56835.61 88888.00 2018-04-04 19:23:11.905 094 11466.45 42.46 56835.63 88888.00 2018-04-04 19:23:12.405 094 11466.44 42.44 56835.61 88888.00 2018-04-04 19:23:12.905 094 11466.44 42.44 56835.57 88888.00 2018-04-04 19:23:13.405 094 11466.52 42.42 56835.51 88888.00 2018-04-04 19:23:13.905 094 11466.49 42.43 56835.49 88888.00 2018-04-04 19:23:14.405 094 11466.44 42.46 56835.51 88888.00 2018-04-04 19:23:14.905 094 11466.41 42.44 56835.54 88888.00 2018-04-04 19:23:15.405 094 11466.35 42.43 56835.54 88888.00 2018-04-04 19:23:15.905 094 11466.40 42.42 56835.53 88888.00 2018-04-04 19:23:16.405 094 11466.47 42.42 56835.48 88888.00 2018-04-04 19:23:16.905 094 11466.45 42.38 56835.48 88888.00 2018-04-04 19:23:17.405 094 11466.45 42.37 56835.44 88888.00 2018-04-04 19:23:17.905 094 11466.45 42.34 56835.44 88888.00 2018-04-04 19:23:18.405 094 11466.43 42.31 56835.44 88888.00 2018-04-04 19:23:18.905 094 11466.44 42.31 56835.38 88888.00 2018-04-04 19:23:19.405 094 11466.52 42.31 56835.35 88888.00 2018-04-04 19:23:19.905 094 11466.50 42.30 56835.36 88888.00 2018-04-04 19:23:20.405 094 11466.41 42.29 56835.41 88888.00 2018-04-04 19:23:20.905 094 11466.42 42.29 56835.41 88888.00 2018-04-04 19:23:21.405 094 11466.45 42.30 56835.31 88888.00 2018-04-04 19:23:21.905 094 11466.37 42.31 56835.25 88888.00 2018-04-04 19:23:22.405 094 11466.38 42.32 56835.22 88888.00 2018-04-04 19:23:22.905 094 11466.48 42.33 56835.26 88888.00 2018-04-04 19:23:23.405 094 11466.42 42.27 56835.27 88888.00 2018-04-04 19:23:23.905 094 11466.42 42.29 56835.28 88888.00 2018-04-04 19:23:24.405 094 11466.48 42.34 56835.25 88888.00 2018-04-04 19:23:24.905 094 11466.49 42.31 56835.14 88888.00 2018-04-04 19:23:25.405 094 11466.45 42.31 56835.16 88888.00 2018-04-04 19:23:25.905 094 11466.40 42.31 56835.20 88888.00 2018-04-04 19:23:26.405 094 11466.43 42.29 56835.22 88888.00 2018-04-04 19:23:26.905 094 11466.42 42.25 56835.14 88888.00 2018-04-04 19:23:27.405 094 11466.42 42.24 56835.15 88888.00 2018-04-04 19:23:27.905 094 11466.47 42.24 56835.17 88888.00 2018-04-04 19:23:28.405 094 11466.40 42.26 56835.12 88888.00 2018-04-04 19:23:28.905 094 11466.44 42.27 56835.08 88888.00 2018-04-04 19:23:29.405 094 11466.48 42.30 56835.03 88888.00 2018-04-04 19:23:29.905 094 11466.41 42.25 56835.01 88888.00 2018-04-04 19:23:30.405 094 11466.40 42.29 56835.03 88888.00 2018-04-04 19:23:30.905 094 11466.44 42.26 56835.01 88888.00 2018-04-04 19:23:31.405 094 11466.36 42.24 56835.03 88888.00 2018-04-04 19:23:31.905 094 11466.37 42.25 56834.99 88888.00 2018-04-04 19:23:32.405 094 11466.41 42.25 56834.95 88888.00 2018-04-04 19:23:32.905 094 11466.41 42.22 56834.90 88888.00 2018-04-04 19:23:33.405 094 11466.36 42.23 56834.94 88888.00 2018-04-04 19:23:33.905 094 11466.47 42.23 56834.99 88888.00 2018-04-04 19:23:34.905 094 11466.44 42.17 56834.89 88888.00 2018-04-04 19:23:35.405 094 11466.48 42.17 56834.93 88888.00 2018-04-04 19:23:35.905 094 11466.54 42.16 56834.91 88888.00 2018-04-04 19:23:36.405 094 11466.50 42.18 56834.91 88888.00 2018-04-04 19:23:36.905 094 11466.50 42.23 56834.93 88888.00 2018-04-04 19:23:37.405 094 11466.51 42.20 56834.93 88888.00 2018-04-04 19:23:37.905 094 11466.48 42.15 56834.89 88888.00 2018-04-04 19:23:38.405 094 11466.51 42.18 56834.88 88888.00 2018-04-04 19:23:38.905 094 11466.55 42.17 56834.93 88888.00 2018-04-04 19:23:39.405 094 11466.61 42.18 56834.89 88888.00 2018-04-04 19:23:39.906 094 11466.52 42.17 56834.88 88888.00 2018-04-04 19:23:40.406 094 11466.59 42.19 56834.87 88888.00 2018-04-04 19:23:40.906 094 11466.63 42.20 56834.84 88888.00 2018-04-04 19:23:41.406 094 11466.58 42.17 56834.87 88888.00 2018-04-04 19:23:41.906 094 11466.66 42.19 56834.96 88888.00 2018-04-04 19:23:42.906 094 11466.61 42.16 56834.86 88888.00 2018-04-04 19:23:43.406 094 11466.62 42.16 56834.83 88888.00 2018-04-04 19:23:43.906 094 11466.73 42.16 56834.84 88888.00 2018-04-04 19:23:44.406 094 11466.69 42.15 56834.90 88888.00 2018-04-04 19:23:44.906 094 11466.73 42.15 56834.94 88888.00 2018-04-04 19:23:45.406 094 11466.82 42.10 56834.95 88888.00 2018-04-04 19:23:45.906 094 11466.82 42.11 56834.97 88888.00 2018-04-04 19:23:46.406 094 11466.83 42.10 56834.97 88888.00 2018-04-04 19:23:46.906 094 11466.90 42.13 56834.95 88888.00 2018-04-04 19:23:47.406 094 11466.91 42.18 56834.94 88888.00 2018-04-04 19:23:47.906 094 11466.83 42.18 56834.96 88888.00 2018-04-04 19:23:48.406 094 11466.85 42.20 56834.99 88888.00 2018-04-04 19:23:48.906 094 11466.89 42.19 56834.89 88888.00 2018-04-04 19:23:49.406 094 11466.90 42.18 56834.88 88888.00 2018-04-04 19:23:49.906 094 11466.97 42.22 56834.93 88888.00 2018-04-04 19:23:50.406 094 11467.03 42.24 56834.91 88888.00 2018-04-04 19:23:50.906 094 11467.01 42.23 56834.89 88888.00 2018-04-04 19:23:51.406 094 11467.06 42.26 56834.89 88888.00 2018-04-04 19:23:51.906 094 11467.10 42.34 56834.86 88888.00 2018-04-04 19:23:52.906 094 11467.04 42.32 56834.86 88888.00 2018-04-04 19:23:53.406 094 11467.06 42.33 56834.91 88888.00 2018-04-04 19:23:53.906 094 11467.08 42.29 56834.89 88888.00 2018-04-04 19:23:54.406 094 11466.99 42.26 56834.94 88888.00 2018-04-04 19:23:54.906 094 11467.10 42.31 56834.96 88888.00 2018-04-04 19:23:55.406 094 11467.17 42.34 56834.96 88888.00 2018-04-04 19:23:55.906 094 11467.12 42.34 56835.01 88888.00 2018-04-04 19:23:56.406 094 11467.20 42.37 56834.95 88888.00 2018-04-04 19:23:56.906 094 11467.30 42.37 56834.95 88888.00 2018-04-04 19:23:57.406 094 11467.20 42.34 56834.89 88888.00 2018-04-04 19:23:57.906 094 11467.19 42.34 56834.88 88888.00 2018-04-04 19:23:58.406 094 11467.28 42.36 56834.90 88888.00 2018-04-04 19:23:58.906 094 11467.28 42.42 56834.87 88888.00 2018-04-04 19:23:59.406 094 11467.27 42.43 56834.93 88888.00 2018-04-04 19:23:59.906 094 11467.37 42.44 56834.96 88888.00 2018-04-04 19:24:00.406 094 11467.39 42.44 56835.00 88888.00 2018-04-04 19:24:00.906 094 11467.37 42.47 56834.97 88888.00 2018-04-04 19:24:01.406 094 11467.44 42.46 56835.03 88888.00 2018-04-04 19:24:01.906 094 11467.49 42.44 56835.04 88888.00 2018-04-04 19:24:02.406 094 11467.39 42.42 56835.06 88888.00 2018-04-04 19:24:02.906 094 11467.39 42.44 56835.08 88888.00 2018-04-04 19:24:03.406 094 11467.44 42.45 56835.01 88888.00 2018-04-04 19:24:03.906 094 11467.45 42.43 56835.03 88888.00 2018-04-04 19:24:04.406 094 11467.46 42.44 56835.01 88888.00 2018-04-04 19:24:04.906 094 11467.47 42.47 56834.99 88888.00 2018-04-04 19:24:05.406 094 11467.48 42.47 56835.02 88888.00 2018-04-04 19:24:06.406 094 11467.51 42.51 56835.02 88888.00 2018-04-04 19:24:06.906 094 11467.56 42.46 56835.04 88888.00 2018-04-04 19:24:07.406 094 11467.53 42.46 56835.07 88888.00 2018-04-04 19:24:07.906 094 11467.56 42.49 56835.07 88888.00 2018-04-04 19:24:08.406 094 11467.53 42.44 56835.07 88888.00 2018-04-04 19:24:08.906 094 11467.49 42.45 56835.09 88888.00 2018-04-04 19:24:09.406 094 11467.47 42.44 56835.09 88888.00 2018-04-04 19:24:09.906 094 11467.54 42.44 56835.07 88888.00 2018-04-04 19:24:10.406 094 11467.59 42.45 56835.04 88888.00 2018-04-04 19:24:10.906 094 11467.56 42.45 56835.02 88888.00 2018-04-04 19:24:11.406 094 11467.56 42.50 56834.96 88888.00 2018-04-04 19:24:11.906 094 11467.53 42.49 56834.95 88888.00 2018-04-04 19:24:12.406 094 11467.55 42.46 56834.96 88888.00 2018-04-04 19:24:12.906 094 11467.54 42.49 56835.01 88888.00 2018-04-04 19:24:13.406 094 11467.55 42.52 56834.99 88888.00 2018-04-04 19:24:13.906 094 11467.58 42.47 56834.96 88888.00 2018-04-04 19:24:14.406 094 11467.58 42.42 56834.96 88888.00 2018-04-04 19:24:14.906 094 11467.56 42.38 56834.91 88888.00 2018-04-04 19:24:15.406 094 11467.59 42.37 56834.97 88888.00 2018-04-04 19:24:15.906 094 11467.66 42.40 56834.99 88888.00 2018-04-04 19:24:16.406 094 11467.70 42.39 56834.99 88888.00 2018-04-04 19:24:16.906 094 11467.66 42.39 56834.95 88888.00 2018-04-04 19:24:17.406 094 11467.66 42.44 56834.97 88888.00 2018-04-04 19:24:17.906 094 11467.72 42.44 56834.96 88888.00 2018-04-04 19:24:18.406 094 11467.66 42.37 56834.94 88888.00 2018-04-04 19:24:18.906 094 11467.65 42.32 56834.99 88888.00 2018-04-04 19:24:19.406 094 11467.70 42.33 56834.99 88888.00 2018-04-04 19:24:19.906 094 11467.63 42.33 56834.96 88888.00 2018-04-04 19:24:20.406 094 11467.60 42.33 56834.97 88888.00 2018-04-04 19:24:20.906 094 11467.66 42.31 56835.02 88888.00 2018-04-04 19:24:21.406 094 11467.58 42.25 56835.02 88888.00 2018-04-04 19:24:21.906 094 11467.51 42.25 56835.02 88888.00 2018-04-04 19:24:22.406 094 11467.59 42.27 56834.99 88888.00 2018-04-04 19:24:22.906 094 11467.56 42.26 56834.97 88888.00 2018-04-04 19:24:23.406 094 11467.56 42.22 56834.99 88888.00 2018-04-04 19:24:23.906 094 11467.61 42.24 56835.01 88888.00 2018-04-04 19:24:24.406 094 11467.59 42.18 56835.01 88888.00 2018-04-04 19:24:24.906 094 11467.51 42.17 56835.00 88888.00 2018-04-04 19:24:25.406 094 11467.49 42.22 56834.96 88888.00 2018-04-04 19:24:25.906 094 11467.59 42.23 56834.95 88888.00 2018-04-04 19:24:26.406 094 11467.56 42.22 56834.99 88888.00 2018-04-04 19:24:26.906 094 11467.48 42.26 56835.01 88888.00 2018-04-04 19:24:27.406 094 11467.56 42.25 56835.03 88888.00 2018-04-04 19:24:27.906 094 11467.53 42.15 56835.03 88888.00 2018-04-04 19:24:28.406 094 11467.41 42.13 56835.09 88888.00 2018-04-04 19:24:28.906 094 11467.45 42.17 56835.07 88888.00 2018-04-04 19:24:29.406 094 11467.46 42.18 56835.01 88888.00 2018-04-04 19:24:29.906 094 11467.46 42.20 56835.02 88888.00 2018-04-04 19:24:30.406 094 11467.44 42.16 56835.00 88888.00 2018-04-04 19:24:30.906 094 11467.44 42.12 56835.01 88888.00 2018-04-04 19:24:31.406 094 11467.42 42.11 56835.00 88888.00 2018-04-04 19:24:31.906 094 11467.41 42.16 56835.02 88888.00 2018-04-04 19:24:32.406 094 11467.45 42.18 56835.02 88888.00 2018-04-04 19:24:32.906 094 11467.40 42.13 56835.00 88888.00 2018-04-04 19:24:33.406 094 11467.39 42.12 56835.04 88888.00 2018-04-04 19:24:33.906 094 11467.40 42.16 56835.04 88888.00 2018-04-04 19:24:34.406 094 11467.38 42.12 56835.03 88888.00 2018-04-04 19:24:34.906 094 11467.31 42.12 56835.02 88888.00 2018-04-04 19:24:35.406 094 11467.35 42.12 56835.03 88888.00 2018-04-04 19:24:35.906 094 11467.42 42.15 56835.03 88888.00 2018-04-04 19:24:36.406 094 11467.35 42.15 56835.07 88888.00 2018-04-04 19:24:36.906 094 11467.32 42.17 56835.08 88888.00 2018-04-04 19:24:37.406 094 11467.35 42.20 56835.07 88888.00 2018-04-04 19:24:37.906 094 11467.38 42.22 56835.09 88888.00 2018-04-04 19:24:38.406 094 11467.38 42.22 56835.12 88888.00 2018-04-04 19:24:38.906 094 11467.44 42.23 56835.15 88888.00 2018-04-04 19:24:39.406 094 11467.40 42.23 56835.12 88888.00 2018-04-04 19:24:39.906 094 11467.33 42.25 56835.15 88888.00 2018-04-04 19:24:40.406 094 11467.32 42.22 56835.19 88888.00 2018-04-04 19:24:40.906 094 11467.28 42.20 56835.14 88888.00 2018-04-04 19:24:41.406 094 11467.28 42.22 56835.10 88888.00 2018-04-04 19:24:41.906 094 11467.31 42.26 56835.16 88888.00 2018-04-04 19:24:42.406 094 11467.33 42.25 56835.20 88888.00 2018-04-04 19:24:42.906 094 11467.31 42.25 56835.22 88888.00 2018-04-04 19:24:43.406 094 11467.31 42.30 56835.17 88888.00 2018-04-04 19:24:43.906 094 11467.35 42.25 56835.13 88888.00 2018-04-04 19:24:44.406 094 11467.30 42.23 56835.17 88888.00 2018-04-04 19:24:44.906 094 11467.25 42.29 56835.21 88888.00 2018-04-04 19:24:45.406 094 11467.31 42.31 56835.21 88888.00 2018-04-04 19:24:45.906 094 11467.32 42.30 56835.21 88888.00 2018-04-04 19:24:46.406 094 11467.31 42.30 56835.29 88888.00 2018-04-04 19:24:46.906 094 11467.30 42.36 56835.32 88888.00 2018-04-04 19:24:47.906 094 11467.27 42.36 56835.25 88888.00 2018-04-04 19:24:48.406 094 11467.28 42.36 56835.26 88888.00 2018-04-04 19:24:48.906 094 11467.33 42.39 56835.27 88888.00 2018-04-04 19:24:49.406 094 11467.28 42.44 56835.31 88888.00 2018-04-04 19:24:49.906 094 11467.31 42.47 56835.33 88888.00 2018-04-04 19:24:50.406 094 11467.31 42.46 56835.31 88888.00 2018-04-04 19:24:50.906 094 11467.25 42.39 56835.33 88888.00 2018-04-04 19:24:51.406 094 11467.26 42.38 56835.36 88888.00 2018-04-04 19:24:51.906 094 11467.27 42.39 56835.34 88888.00 2018-04-04 19:24:52.406 094 11467.19 42.39 56835.35 88888.00 2018-04-04 19:24:52.906 094 11467.13 42.45 56835.34 88888.00 2018-04-04 19:24:53.406 094 11467.15 42.45 56835.38 88888.00 2018-04-04 19:24:53.906 094 11467.15 42.40 56835.41 88888.00 2018-04-04 19:24:54.406 094 11467.19 42.43 56835.42 88888.00 2018-04-04 19:24:54.906 094 11467.22 42.49 56835.35 88888.00 2018-04-04 19:24:55.406 094 11467.22 42.45 56835.34 88888.00 2018-04-04 19:24:55.906 094 11467.19 42.46 56835.38 88888.00 2018-04-04 19:24:56.406 094 11467.18 42.50 56835.36 88888.00 2018-04-04 19:24:56.906 094 11467.14 42.49 56835.38 88888.00 2018-04-04 19:24:57.406 094 11467.08 42.49 56835.40 88888.00 2018-04-04 19:24:57.906 094 11467.10 42.47 56835.47 88888.00 2018-04-04 19:24:58.406 094 11467.13 42.51 56835.39 88888.00 2018-04-04 19:24:58.906 094 11467.15 42.47 56835.41 88888.00 2018-04-04 19:24:59.406 094 11467.11 42.47 56835.49 88888.00 2018-04-04 19:24:59.906 094 11467.12 42.51 56835.48 88888.00 2018-04-04 19:25:00.406 094 11467.10 42.52 56835.52 88888.00 2018-04-04 19:25:00.906 094 11467.11 42.52 56835.51 88888.00 2018-04-04 19:25:01.406 094 11467.13 42.53 56835.47 88888.00 2018-04-04 19:25:01.906 094 11467.10 42.50 56835.48 88888.00 2018-04-04 19:25:02.406 094 11467.10 42.46 56835.48 88888.00 2018-04-04 19:25:02.906 094 11467.12 42.49 56835.53 88888.00 2018-04-04 19:25:03.406 094 11467.07 42.50 56835.54 88888.00 2018-04-04 19:25:03.906 094 11467.10 42.50 56835.51 88888.00 2018-04-04 19:25:04.406 094 11467.12 42.54 56835.48 88888.00 2018-04-04 19:25:04.906 094 11467.10 42.53 56835.47 88888.00 2018-04-04 19:25:05.906 094 11467.08 42.52 56835.57 88888.00 2018-04-04 19:25:06.406 094 11467.10 42.53 56835.58 88888.00 2018-04-04 19:25:06.906 094 11467.08 42.59 56835.52 88888.00 2018-04-04 19:25:07.406 094 11467.06 42.61 56835.58 88888.00 2018-04-04 19:25:07.906 094 11467.07 42.63 56835.61 88888.00 2018-04-04 19:25:08.406 094 11466.99 42.63 56835.57 88888.00 2018-04-04 19:25:08.906 094 11467.03 42.63 56835.59 88888.00 2018-04-04 19:25:09.406 094 11467.08 42.64 56835.71 88888.00 2018-04-04 19:25:09.906 094 11467.03 42.61 56835.77 88888.00 2018-04-04 19:25:10.406 094 11466.96 42.66 56835.73 88888.00 2018-04-04 19:25:10.906 094 11466.92 42.64 56835.68 88888.00 2018-04-04 19:25:11.406 094 11466.97 42.59 56835.63 88888.00 2018-04-04 19:25:11.906 094 11466.91 42.60 56835.64 88888.00 2018-04-04 19:25:12.406 094 11466.93 42.58 56835.68 88888.00 2018-04-04 19:25:12.906 094 11466.97 42.57 56835.73 88888.00 2018-04-04 19:25:13.406 094 11466.97 42.63 56835.74 88888.00 2018-04-04 19:25:13.906 094 11466.98 42.66 56835.74 88888.00 2018-04-04 19:25:14.406 094 11466.99 42.61 56835.72 88888.00 2018-04-04 19:25:14.906 094 11467.00 42.60 56835.71 88888.00 2018-04-04 19:25:15.406 094 11466.96 42.61 56835.77 88888.00 2018-04-04 19:25:15.906 094 11466.96 42.59 56835.79 88888.00 2018-04-04 19:25:16.406 094 11466.89 42.56 56835.85 88888.00 2018-04-04 19:25:16.906 094 11466.85 42.63 56835.85 88888.00 2018-04-04 19:25:17.406 094 11466.93 42.61 56835.92 88888.00 2018-04-04 19:25:17.906 094 11466.99 42.54 56835.96 88888.00 2018-04-04 19:25:18.406 094 11466.93 42.61 56835.93 88888.00 2018-04-04 19:25:19.406 094 11466.94 42.65 56835.96 88888.00 2018-04-04 19:25:19.906 094 11466.89 42.63 56835.98 88888.00 2018-04-04 19:25:20.406 094 11466.87 42.66 56836.00 88888.00 2018-04-04 19:25:20.906 094 11466.85 42.63 56836.04 88888.00 2018-04-04 19:25:21.406 094 11466.80 42.60 56836.06 88888.00 2018-04-04 19:25:21.906 094 11466.80 42.64 56836.10 88888.00 2018-04-04 19:25:22.406 094 11466.84 42.61 56836.15 88888.00 2018-04-04 19:25:22.906 094 11466.85 42.63 56836.18 88888.00 2018-04-04 19:25:23.406 094 11466.87 42.65 56836.19 88888.00 2018-04-04 19:25:23.906 094 11466.91 42.67 56836.25 88888.00 2018-04-04 19:25:24.406 094 11466.82 42.67 56836.28 88888.00 2018-04-04 19:25:24.906 094 11466.79 42.68 56836.26 88888.00 2018-04-04 19:25:25.406 094 11466.82 42.67 56836.29 88888.00 2018-04-04 19:25:25.906 094 11466.82 42.70 56836.31 88888.00 2018-04-04 19:25:26.406 094 11466.80 42.65 56836.31 88888.00 2018-04-04 19:25:26.906 094 11466.79 42.65 56836.30 88888.00 2018-04-04 19:25:27.406 094 11466.78 42.65 56836.36 88888.00 2018-04-04 19:25:27.906 094 11466.73 42.61 56836.37 88888.00 2018-04-04 19:25:28.406 094 11466.70 42.61 56836.38 88888.00 2018-04-04 19:25:29.406 094 11466.71 42.64 56836.39 88888.00 2018-04-04 19:25:29.906 094 11466.66 42.68 56836.43 88888.00 2018-04-04 19:25:30.406 094 11466.72 42.70 56836.49 88888.00 2018-04-04 19:25:30.906 094 11466.70 42.67 56836.54 88888.00 2018-04-04 19:25:31.406 094 11466.69 42.63 56836.55 88888.00 2018-04-04 19:25:31.906 094 11466.66 42.64 56836.56 88888.00 2018-04-04 19:25:32.406 094 11466.63 42.63 56836.57 88888.00 2018-04-04 19:25:32.906 094 11466.63 42.61 56836.58 88888.00 2018-04-04 19:25:33.406 094 11466.62 42.64 56836.58 88888.00 2018-04-04 19:25:33.906 094 11466.59 42.61 56836.63 88888.00 2018-04-04 19:25:34.406 094 11466.58 42.58 56836.64 88888.00 2018-04-04 19:25:34.906 094 11466.63 42.61 56836.62 88888.00 2018-04-04 19:25:35.406 094 11466.63 42.63 56836.57 88888.00 2018-04-04 19:25:35.906 094 11466.56 42.57 56836.56 88888.00 2018-04-04 19:25:36.406 094 11466.49 42.60 56836.57 88888.00 2018-04-04 19:25:36.906 094 11466.51 42.60 56836.58 88888.00 2018-04-04 19:25:37.406 094 11466.51 42.57 56836.60 88888.00 2018-04-04 19:25:37.906 094 11466.50 42.54 56836.63 88888.00 2018-04-04 19:25:38.406 094 11466.55 42.54 56836.66 88888.00 2018-04-04 19:25:38.906 094 11466.52 42.52 56836.70 88888.00 2018-04-04 19:25:39.406 094 11466.44 42.54 56836.73 88888.00 2018-04-04 19:25:39.906 094 11466.47 42.56 56836.70 88888.00 2018-04-04 19:25:40.406 094 11466.45 42.56 56836.69 88888.00 2018-04-04 19:25:40.906 094 11466.41 42.56 56836.70 88888.00 2018-04-04 19:25:41.406 094 11466.44 42.57 56836.73 88888.00 2018-04-04 19:25:41.906 094 11466.48 42.53 56836.73 88888.00 2018-04-04 19:25:42.406 094 11466.41 42.51 56836.69 88888.00 2018-04-04 19:25:42.906 094 11466.38 42.59 56836.71 88888.00 2018-04-04 19:25:43.406 094 11466.41 42.58 56836.70 88888.00 2018-04-04 19:25:43.906 094 11466.36 42.54 56836.74 88888.00 2018-04-04 19:25:44.407 094 11466.28 42.53 56836.80 88888.00 2018-04-04 19:25:44.907 094 11466.29 42.53 56836.80 88888.00 2018-04-04 19:25:45.407 094 11466.31 42.53 56836.77 88888.00 2018-04-04 19:25:45.907 094 11466.29 42.54 56836.80 88888.00 2018-04-04 19:25:46.407 094 11466.34 42.56 56836.80 88888.00 2018-04-04 19:25:46.907 094 11466.27 42.52 56836.86 88888.00 2018-04-04 19:25:47.407 094 11466.22 42.53 56836.88 88888.00 2018-04-04 19:25:47.907 094 11466.28 42.59 56836.92 88888.00 2018-04-04 19:25:48.407 094 11466.29 42.63 56836.89 88888.00 2018-04-04 19:25:48.907 094 11466.26 42.57 56836.93 88888.00 2018-04-04 19:25:49.407 094 11466.24 42.54 56836.94 88888.00 2018-04-04 19:25:49.907 094 11466.20 42.53 56836.98 88888.00 2018-04-04 19:25:50.407 094 11466.10 42.54 56837.00 88888.00 2018-04-04 19:25:50.907 094 11466.09 42.57 56836.99 88888.00 2018-04-04 19:25:51.407 094 11466.19 42.58 56836.96 88888.00 2018-04-04 19:25:51.907 094 11466.16 42.58 56836.99 88888.00 2018-04-04 19:25:52.407 094 11466.10 42.59 56837.03 88888.00 2018-04-04 19:25:52.907 094 11466.14 42.58 56837.08 88888.00 2018-04-04 19:25:53.407 094 11466.15 42.60 56837.13 88888.00 2018-04-04 19:25:53.907 094 11466.06 42.63 56837.08 88888.00 2018-04-04 19:25:54.407 094 11466.13 42.64 56837.02 88888.00 2018-04-04 19:25:54.907 094 11466.10 42.58 56837.02 88888.00 2018-04-04 19:25:55.407 094 11466.01 42.59 56837.12 88888.00 2018-04-04 19:25:55.907 094 11466.02 42.61 56837.15 88888.00 2018-04-04 19:25:56.407 094 11466.02 42.60 56837.15 88888.00 2018-04-04 19:25:56.907 094 11465.98 42.57 56837.16 88888.00 2018-04-04 19:25:57.407 094 11465.96 42.59 56837.11 88888.00 2018-04-04 19:25:57.907 094 11465.98 42.59 56837.09 88888.00 2018-04-04 19:25:58.407 094 11465.92 42.60 56837.15 88888.00 2018-04-04 19:25:58.907 094 11465.90 42.60 56837.13 88888.00 2018-04-04 19:25:59.407 094 11465.96 42.63 56837.11 88888.00 2018-04-04 19:25:59.907 094 11465.93 42.61 56837.07 88888.00 2018-04-04 19:26:00.907 094 11465.85 42.63 56837.07 88888.00 2018-04-04 19:26:01.407 094 11465.85 42.58 56836.96 88888.00 2018-04-04 19:26:01.907 094 11465.75 42.57 56837.01 88888.00 2018-04-04 19:26:02.407 094 11465.79 42.56 56836.93 88888.00 2018-04-04 19:26:02.907 094 11465.75 42.54 56836.92 88888.00 2018-04-04 19:26:03.407 094 11465.67 42.53 56836.98 88888.00 2018-04-04 19:26:03.907 094 11465.68 42.52 56837.01 88888.00 2018-04-04 19:26:04.407 094 11465.67 42.46 56837.01 88888.00 2018-04-04 19:26:04.907 094 11465.64 42.42 56836.99 88888.00 2018-04-04 19:26:05.407 094 11465.59 42.46 56836.96 88888.00 2018-04-04 19:26:05.907 094 11465.61 42.51 56836.93 88888.00 2018-04-04 19:26:06.407 094 11465.54 42.50 56836.93 88888.00 2018-04-04 19:26:06.907 094 11465.51 42.45 56836.90 88888.00 2018-04-04 19:26:07.407 094 11465.58 42.44 56836.96 88888.00 2018-04-04 19:26:07.907 094 11465.57 42.42 56837.02 88888.00 2018-04-04 19:26:08.907 094 11465.48 42.37 56837.01 88888.00 2018-04-04 19:26:09.407 094 11465.48 42.37 56837.03 88888.00 2018-04-04 19:26:09.907 094 11465.40 42.40 56837.09 88888.00 2018-04-04 19:26:10.407 094 11465.45 42.40 56837.14 88888.00 2018-04-04 19:26:10.907 094 11465.51 42.38 56837.07 88888.00 2018-04-04 19:26:11.407 094 11465.39 42.36 56837.11 88888.00 2018-04-04 19:26:11.907 094 11465.34 42.37 56837.12 88888.00 2018-04-04 19:26:12.407 094 11465.38 42.36 56837.08 88888.00 2018-04-04 19:26:12.907 094 11465.33 42.32 56837.08 88888.00 2018-04-04 19:26:13.407 094 11465.32 42.34 56837.12 88888.00 2018-04-04 19:26:13.907 094 11465.36 42.40 56837.13 88888.00 2018-04-04 19:26:14.407 094 11465.32 42.34 56837.08 88888.00 2018-04-04 19:26:14.907 094 11465.31 42.31 56837.11 88888.00 2018-04-04 19:26:15.407 094 11465.39 42.37 56837.12 88888.00 2018-04-04 19:26:15.907 094 11465.41 42.33 56837.14 88888.00 2018-04-04 19:26:16.407 094 11465.33 42.29 56837.15 88888.00 2018-04-04 19:26:16.907 094 11465.36 42.34 56837.15 88888.00 2018-04-04 19:26:17.407 094 11465.39 42.34 56837.11 88888.00 2018-04-04 19:26:17.907 094 11465.32 42.34 56837.15 88888.00 2018-04-04 19:26:18.907 094 11465.33 42.36 56837.22 88888.00 2018-04-04 19:26:19.407 094 11465.36 42.34 56837.21 88888.00 2018-04-04 19:26:19.907 094 11465.39 42.39 56837.21 88888.00 2018-04-04 19:26:20.407 094 11465.44 42.44 56837.27 88888.00 2018-04-04 19:26:20.907 094 11465.44 42.39 56837.30 88888.00 2018-04-04 19:26:21.407 094 11465.41 42.39 56837.31 88888.00 2018-04-04 19:26:21.907 094 11465.47 42.40 56837.31 88888.00 2018-04-04 19:26:22.407 094 11465.51 42.34 56837.30 88888.00 2018-04-04 19:26:22.907 094 11465.47 42.32 56837.33 88888.00 2018-04-04 19:26:23.407 094 11465.48 42.31 56837.37 88888.00 2018-04-04 19:26:23.907 094 11465.54 42.27 56837.35 88888.00 2018-04-04 19:26:24.407 094 11465.51 42.27 56837.34 88888.00 2018-04-04 19:26:24.907 094 11465.51 42.31 56837.38 88888.00 2018-04-04 19:26:25.407 094 11465.53 42.30 56837.41 88888.00 2018-04-04 19:26:25.907 094 11465.50 42.29 56837.38 88888.00 2018-04-04 19:26:26.407 094 11465.51 42.30 56837.34 88888.00 2018-04-04 19:26:26.907 094 11465.52 42.29 56837.35 88888.00 2018-04-04 19:26:27.407 094 11465.48 42.26 56837.39 88888.00 2018-04-04 19:26:27.907 094 11465.44 42.29 56837.34 88888.00 2018-04-04 19:26:28.407 094 11465.47 42.32 56837.33 88888.00 2018-04-04 19:26:28.907 094 11465.48 42.27 56837.38 88888.00 2018-04-04 19:26:29.407 094 11465.44 42.27 56837.40 88888.00 2018-04-04 19:26:29.907 094 11465.48 42.29 56837.39 88888.00 2018-04-04 19:26:30.407 094 11465.47 42.27 56837.33 88888.00 2018-04-04 19:26:30.907 094 11465.37 42.24 56837.34 88888.00 2018-04-04 19:26:31.407 094 11465.45 42.22 56837.32 88888.00 2018-04-04 19:26:32.407 094 11465.43 42.17 56837.26 88888.00 2018-04-04 19:26:32.907 094 11465.43 42.12 56837.30 88888.00 2018-04-04 19:26:33.407 094 11465.53 42.10 56837.28 88888.00 2018-04-04 19:26:33.907 094 11465.46 42.12 56837.27 88888.00 2018-04-04 19:26:34.407 094 11465.41 42.12 56837.19 88888.00 2018-04-04 19:26:34.907 094 11465.43 42.12 56837.15 88888.00 2018-04-04 19:26:35.407 094 11465.43 42.06 56837.13 88888.00 2018-04-04 19:26:35.907 094 11465.47 42.05 56837.20 88888.00 2018-04-04 19:26:36.407 094 11465.53 42.03 56837.14 88888.00 2018-04-04 19:26:36.907 094 11465.52 41.99 56837.13 88888.00 2018-04-04 19:26:37.407 094 11465.44 41.98 56837.15 88888.00 2018-04-04 19:26:37.907 094 11465.45 41.97 56837.14 88888.00 2018-04-04 19:26:38.407 094 11465.41 41.97 56837.14 88888.00 2018-04-04 19:26:38.907 094 11465.32 41.96 56837.11 88888.00 2018-04-04 19:26:39.407 094 11465.37 41.95 56837.11 88888.00 2018-04-04 19:26:39.907 094 11465.41 41.93 56837.09 88888.00 2018-04-04 19:26:40.407 094 11465.33 41.89 56837.14 88888.00 2018-04-04 19:26:40.907 094 11465.30 41.86 56837.15 88888.00 2018-04-04 19:26:41.407 094 11465.36 41.84 56837.16 88888.00 2018-04-04 19:26:42.407 094 11465.26 41.85 56837.15 88888.00 2018-04-04 19:26:42.907 094 11465.29 41.83 56837.16 88888.00 2018-04-04 19:26:43.407 094 11465.25 41.74 56837.13 88888.00 2018-04-04 19:26:43.907 094 11465.20 41.71 56837.09 88888.00 2018-04-04 19:26:44.407 094 11465.17 41.68 56837.08 88888.00 2018-04-04 19:26:44.907 094 11465.12 41.64 56837.09 88888.00 2018-04-04 19:26:45.407 094 11465.06 41.59 56837.08 88888.00 2018-04-04 19:26:45.907 094 11465.06 41.59 56837.08 88888.00 2018-04-04 19:26:46.407 094 11465.03 41.55 56837.13 88888.00 2018-04-04 19:26:46.907 094 11465.01 41.54 56837.13 88888.00 2018-04-04 19:26:47.407 094 11465.01 41.52 56837.15 88888.00 2018-04-04 19:26:47.907 094 11464.97 41.45 56837.09 88888.00 2018-04-04 19:26:48.407 094 11464.94 41.42 56837.12 88888.00 2018-04-04 19:26:48.907 094 11464.95 41.44 56837.11 88888.00 2018-04-04 19:26:49.407 094 11464.97 41.44 56837.11 88888.00 2018-04-04 19:26:49.907 094 11464.94 41.41 56837.22 88888.00 2018-04-04 19:26:50.407 094 11464.87 41.42 56837.22 88888.00 2018-04-04 19:26:50.907 094 11464.88 41.40 56837.22 88888.00 2018-04-04 19:26:51.407 094 11464.91 41.38 56837.21 88888.00 2018-04-04 19:26:51.907 094 11464.82 41.41 56837.26 88888.00 2018-04-04 19:26:52.407 094 11464.83 41.37 56837.28 88888.00 2018-04-04 19:26:52.907 094 11464.85 41.35 56837.31 88888.00 2018-04-04 19:26:53.407 094 11464.74 41.31 56837.31 88888.00 2018-04-04 19:26:53.907 094 11464.74 41.32 56837.27 88888.00 2018-04-04 19:26:54.407 094 11464.80 41.29 56837.26 88888.00 2018-04-04 19:26:54.907 094 11464.76 41.27 56837.21 88888.00 2018-04-04 19:26:55.407 094 11464.71 41.23 56837.20 88888.00 2018-04-04 19:26:55.907 094 11464.76 41.22 56837.31 88888.00 2018-04-04 19:26:56.407 094 11464.68 41.21 56837.34 88888.00 2018-04-04 19:26:56.907 094 11464.56 41.16 56837.33 88888.00 2018-04-04 19:26:57.407 094 11464.54 41.21 56837.37 88888.00 2018-04-04 19:26:57.907 094 11464.51 41.15 56837.34 88888.00 2018-04-04 19:26:58.407 094 11464.51 41.15 56837.32 88888.00 2018-04-04 19:26:58.907 094 11464.53 41.18 56837.37 88888.00 2018-04-04 19:26:59.407 094 11464.56 41.15 56837.34 88888.00 2018-04-04 19:26:59.907 094 11464.48 41.13 56837.34 88888.00 2018-04-04 19:27:00.407 094 11464.39 41.13 56837.33 88888.00 2018-04-04 19:27:00.907 094 11464.47 41.09 56837.37 88888.00 2018-04-04 19:27:01.407 094 11464.42 41.06 56837.44 88888.00 2018-04-04 19:27:01.907 094 11464.32 41.10 56837.47 88888.00 2018-04-04 19:27:02.407 094 11464.30 41.09 56837.44 88888.00 2018-04-04 19:27:02.907 094 11464.28 41.01 56837.46 88888.00 2018-04-04 19:27:03.407 094 11464.26 41.03 56837.47 88888.00 2018-04-04 19:27:03.907 094 11464.22 41.02 56837.47 88888.00 2018-04-04 19:27:04.407 094 11464.20 40.98 56837.45 88888.00 2018-04-04 19:27:04.907 094 11464.13 41.01 56837.56 88888.00 2018-04-04 19:27:05.407 094 11464.12 41.02 56837.67 88888.00 2018-04-04 19:27:05.907 094 11464.20 41.01 56837.69 88888.00 2018-04-04 19:27:06.407 094 11464.12 41.03 56837.65 88888.00 2018-04-04 19:27:06.907 094 11464.08 41.06 56837.64 88888.00 2018-04-04 19:27:07.407 094 11464.05 41.07 56837.66 88888.00 2018-04-04 19:27:07.907 094 11463.98 41.06 56837.70 88888.00 2018-04-04 19:27:08.407 094 11464.01 41.06 56837.70 88888.00 2018-04-04 19:27:08.907 094 11464.06 41.04 56837.76 88888.00 2018-04-04 19:27:09.407 094 11463.98 41.01 56837.78 88888.00 2018-04-04 19:27:09.907 094 11463.95 41.08 56837.82 88888.00 2018-04-04 19:27:10.407 094 11463.99 41.08 56837.88 88888.00 2018-04-04 19:27:10.907 094 11464.00 41.07 56837.92 88888.00 2018-04-04 19:27:11.407 094 11463.90 41.07 56837.95 88888.00 2018-04-04 19:27:11.907 094 11463.93 41.07 56838.01 88888.00 2018-04-04 19:27:12.407 094 11463.92 41.09 56838.09 88888.00 2018-04-04 19:27:12.907 094 11463.83 41.07 56838.11 88888.00 2018-04-04 19:27:13.907 094 11463.86 41.07 56838.16 88888.00 2018-04-04 19:27:14.407 094 11463.86 41.10 56838.17 88888.00 2018-04-04 19:27:14.907 094 11463.83 41.09 56838.22 88888.00 2018-04-04 19:27:15.407 094 11463.86 41.07 56838.27 88888.00 2018-04-04 19:27:15.907 094 11463.85 41.10 56838.27 88888.00 2018-04-04 19:27:16.407 094 11463.84 41.10 56838.28 88888.00 2018-04-04 19:27:16.907 094 11463.84 41.09 56838.27 88888.00 2018-04-04 19:27:17.407 094 11463.78 41.07 56838.23 88888.00 2018-04-04 19:27:17.907 094 11463.72 41.08 56838.25 88888.00 2018-04-04 19:27:18.407 094 11463.76 41.06 56838.29 88888.00 2018-04-04 19:27:18.907 094 11463.76 41.02 56838.27 88888.00 2018-04-04 19:27:19.407 094 11463.72 41.03 56838.31 88888.00 2018-04-04 19:27:19.907 094 11463.79 41.04 56838.33 88888.00 2018-04-04 19:27:20.407 094 11463.83 41.03 56838.30 88888.00 2018-04-04 19:27:20.907 094 11463.78 41.04 56838.31 88888.00 2018-04-04 19:27:21.407 094 11463.79 41.04 56838.34 88888.00 2018-04-04 19:27:21.907 094 11463.83 41.01 56838.31 88888.00 2018-04-04 19:27:22.407 094 11463.76 41.01 56838.33 88888.00 2018-04-04 19:27:22.907 094 11463.74 41.00 56838.33 88888.00 2018-04-04 19:27:23.907 094 11463.76 40.94 56838.29 88888.00 2018-04-04 19:27:24.407 094 11463.76 40.95 56838.30 88888.00 2018-04-04 19:27:24.907 094 11463.80 40.98 56838.25 88888.00 2018-04-04 19:27:25.407 094 11463.69 40.96 56838.20 88888.00 2018-04-04 19:27:25.907 094 11463.71 40.90 56838.18 88888.00 2018-04-04 19:27:26.407 094 11463.77 40.88 56838.16 88888.00 2018-04-04 19:27:26.907 094 11463.67 40.86 56838.17 88888.00 2018-04-04 19:27:27.407 094 11463.65 40.86 56838.14 88888.00 2018-04-04 19:27:27.907 094 11463.67 40.87 56838.14 88888.00 2018-04-04 19:27:28.407 094 11463.66 40.77 56838.15 88888.00 2018-04-04 19:27:28.907 094 11463.60 40.76 56838.14 88888.00 2018-04-04 19:27:29.407 094 11463.59 40.77 56838.07 88888.00 2018-04-04 19:27:29.907 094 11463.60 40.79 56838.08 88888.00 2018-04-04 19:27:30.407 094 11463.58 40.79 56838.07 88888.00 2018-04-04 19:27:30.907 094 11463.55 40.75 56838.10 88888.00 2018-04-04 19:27:31.907 094 11463.55 40.75 56838.14 88888.00 2018-04-04 19:27:32.407 094 11463.50 40.81 56838.10 88888.00 2018-04-04 19:27:32.907 094 11463.56 40.79 56838.08 88888.00 2018-04-04 19:27:33.407 094 11463.50 40.75 56838.11 88888.00 2018-04-04 19:27:33.907 094 11463.43 40.74 56838.15 88888.00 2018-04-04 19:27:34.407 094 11463.51 40.77 56838.22 88888.00 2018-04-04 19:27:34.907 094 11463.50 40.75 56838.17 88888.00 2018-04-04 19:27:35.407 094 11463.51 40.74 56838.11 88888.00 2018-04-04 19:27:35.907 094 11463.50 40.75 56838.18 88888.00 2018-04-04 19:27:36.407 094 11463.43 40.77 56838.15 88888.00 2018-04-04 19:27:36.908 094 11463.39 40.76 56838.14 88888.00 2018-04-04 19:27:37.408 094 11463.37 40.75 56838.17 88888.00 2018-04-04 19:27:37.908 094 11463.39 40.73 56838.20 88888.00 2018-04-04 19:27:38.408 094 11463.31 40.70 56838.20 88888.00 2018-04-04 19:27:38.908 094 11463.37 40.70 56838.21 88888.00 2018-04-04 19:27:39.408 094 11463.38 40.72 56838.23 88888.00 2018-04-04 19:27:39.908 094 11463.34 40.74 56838.28 88888.00 2018-04-04 19:27:40.408 094 11463.25 40.74 56838.27 88888.00 2018-04-04 19:27:40.908 094 11463.20 40.79 56838.30 88888.00 2018-04-04 19:27:41.908 094 11463.08 40.77 56838.37 88888.00 2018-04-04 19:27:42.408 094 11463.08 40.75 56838.49 88888.00 2018-04-04 19:27:42.908 094 11463.08 40.70 56838.52 88888.00 2018-04-04 19:27:43.408 094 11463.08 40.72 56838.48 88888.00 2018-04-04 19:27:43.908 094 11463.10 40.74 56838.46 88888.00 2018-04-04 19:27:44.408 094 11463.14 40.74 56838.50 88888.00 2018-04-04 19:27:44.908 094 11463.03 40.73 56838.53 88888.00 2018-04-04 19:27:45.408 094 11463.02 40.77 56838.57 88888.00 2018-04-04 19:27:45.908 094 11463.07 40.75 56838.61 88888.00 2018-04-04 19:27:46.408 094 11462.98 40.73 56838.62 88888.00 2018-04-04 19:27:46.908 094 11462.89 40.74 56838.57 88888.00 2018-04-04 19:27:47.408 094 11462.93 40.76 56838.57 88888.00 2018-04-04 19:27:47.908 094 11462.88 40.72 56838.59 88888.00 2018-04-04 19:27:48.408 094 11462.86 40.75 56838.62 88888.00 2018-04-04 19:27:48.908 094 11462.89 40.73 56838.62 88888.00 2018-04-04 19:27:49.408 094 11462.87 40.72 56838.63 88888.00 2018-04-04 19:27:49.908 094 11462.80 40.69 56838.62 88888.00 2018-04-04 19:27:50.408 094 11462.79 40.67 56838.61 88888.00 2018-04-04 19:27:50.908 094 11462.75 40.66 56838.62 88888.00 2018-04-04 19:27:51.408 094 11462.70 40.64 56838.69 88888.00 2018-04-04 19:27:51.908 094 11462.69 40.64 56838.68 88888.00 2018-04-04 19:27:52.408 094 11462.74 40.70 56838.65 88888.00 2018-04-04 19:27:52.908 094 11462.69 40.66 56838.62 88888.00 2018-04-04 19:27:53.408 094 11462.69 40.64 56838.60 88888.00 2018-04-04 19:27:53.908 094 11462.76 40.62 56838.57 88888.00 2018-04-04 19:27:54.408 094 11462.80 40.62 56838.54 88888.00 2018-04-04 19:27:55.408 094 11462.76 40.66 56838.53 88888.00 2018-04-04 19:27:55.908 094 11462.73 40.62 56838.50 88888.00 2018-04-04 19:27:56.408 094 11462.69 40.57 56838.54 88888.00 2018-04-04 19:27:56.908 094 11462.66 40.59 56838.57 88888.00 2018-04-04 19:27:57.408 094 11462.72 40.60 56838.56 88888.00 2018-04-04 19:27:57.908 094 11462.69 40.63 56838.52 88888.00 2018-04-04 19:27:58.408 094 11462.69 40.63 56838.55 88888.00 2018-04-04 19:27:58.908 094 11462.69 40.59 56838.48 88888.00 2018-04-04 19:27:59.408 094 11462.69 40.60 56838.46 88888.00 2018-04-04 19:27:59.908 094 11462.70 40.62 56838.50 88888.00 2018-04-04 19:28:00.408 094 11462.74 40.59 56838.53 88888.00 2018-04-04 19:28:00.908 094 11462.74 40.56 56838.49 88888.00 2018-04-04 19:28:01.408 094 11462.70 40.56 56838.46 88888.00 2018-04-04 19:28:01.908 094 11462.73 40.61 56838.42 88888.00 2018-04-04 19:28:02.408 094 11462.75 40.59 56838.36 88888.00 2018-04-04 19:28:02.908 094 11462.74 40.56 56838.40 88888.00 2018-04-04 19:28:03.408 094 11462.74 40.53 56838.46 88888.00 2018-04-04 19:28:03.908 094 11462.68 40.52 56838.39 88888.00 2018-04-04 19:28:04.408 094 11462.61 40.52 56838.33 88888.00 2018-04-04 19:28:04.908 094 11462.63 40.53 56838.35 88888.00 2018-04-04 19:28:05.408 094 11462.67 40.47 56838.33 88888.00 2018-04-04 19:28:05.908 094 11462.60 40.49 56838.25 88888.00 2018-04-04 19:28:06.408 094 11462.62 40.49 56838.31 88888.00 2018-04-04 19:28:06.908 094 11462.65 40.43 56838.33 88888.00 2018-04-04 19:28:07.408 094 11462.59 40.45 56838.33 88888.00 2018-04-04 19:28:07.908 094 11462.51 40.47 56838.31 88888.00 2018-04-04 19:28:08.408 094 11462.52 40.45 56838.29 88888.00 2018-04-04 19:28:08.908 094 11462.47 40.45 56838.30 88888.00 2018-04-04 19:28:09.408 094 11462.42 40.45 56838.29 88888.00 2018-04-04 19:28:09.908 094 11462.53 40.46 56838.34 88888.00 2018-04-04 19:28:10.408 094 11462.56 40.47 56838.33 88888.00 2018-04-04 19:28:10.908 094 11462.47 40.45 56838.31 88888.00 2018-04-04 19:28:11.408 094 11462.41 40.42 56838.34 88888.00 2018-04-04 19:28:11.908 094 11462.39 40.41 56838.35 88888.00 2018-04-04 19:28:12.408 094 11462.38 40.36 56838.33 88888.00 2018-04-04 19:28:12.908 094 11462.33 40.38 56838.31 88888.00 2018-04-04 19:28:13.408 094 11462.39 40.40 56838.29 88888.00 2018-04-04 19:28:13.908 094 11462.37 40.36 56838.31 88888.00 2018-04-04 19:28:14.408 094 11462.33 40.38 56838.35 88888.00 2018-04-04 19:28:14.908 094 11462.33 40.36 56838.36 88888.00 2018-04-04 19:28:15.408 094 11462.34 40.29 56838.39 88888.00 2018-04-04 19:28:15.908 094 11462.30 40.23 56838.43 88888.00 2018-04-04 19:28:16.408 094 11462.28 40.26 56838.41 88888.00 2018-04-04 19:28:16.908 094 11462.26 40.23 56838.43 88888.00 2018-04-04 19:28:17.408 094 11462.24 40.27 56838.47 88888.00 2018-04-04 19:28:17.908 094 11462.32 40.29 56838.46 88888.00 2018-04-04 19:28:18.408 094 11462.28 40.32 56838.40 88888.00 2018-04-04 19:28:18.908 094 11462.24 40.30 56838.40 88888.00 2018-04-04 19:28:19.408 094 11462.20 40.30 56838.44 88888.00 2018-04-04 19:28:19.908 094 11462.24 40.26 56838.44 88888.00 2018-04-04 19:28:20.408 094 11462.25 40.21 56838.47 88888.00 2018-04-04 19:28:20.908 094 11462.26 40.21 56838.47 88888.00 2018-04-04 19:28:21.408 094 11462.25 40.23 56838.47 88888.00 2018-04-04 19:28:21.908 094 11462.21 40.19 56838.47 88888.00 2018-04-04 19:28:22.408 094 11462.24 40.25 56838.48 88888.00 2018-04-04 19:28:22.908 094 11462.27 40.32 56838.52 88888.00 2018-04-04 19:28:23.408 094 11462.26 40.30 56838.54 88888.00 2018-04-04 19:28:23.908 094 11462.18 40.26 56838.55 88888.00 2018-04-04 19:28:24.408 094 11462.18 40.30 56838.56 88888.00 2018-04-04 19:28:24.908 094 11462.21 40.32 56838.44 88888.00 2018-04-04 19:28:25.408 094 11462.20 40.23 56838.43 88888.00 2018-04-04 19:28:25.908 094 11462.20 40.20 56838.48 88888.00 2018-04-04 19:28:26.408 094 11462.23 40.19 56838.54 88888.00 2018-04-04 19:28:26.908 094 11462.16 40.19 56838.53 88888.00 2018-04-04 19:28:27.408 094 11462.11 40.22 56838.49 88888.00 2018-04-04 19:28:27.908 094 11462.13 40.20 56838.56 88888.00 2018-04-04 19:28:28.408 094 11462.16 40.19 56838.57 88888.00 2018-04-04 19:28:28.908 094 11462.11 40.14 56838.59 88888.00 2018-04-04 19:28:29.408 094 11462.14 40.20 56838.59 88888.00 2018-04-04 19:28:29.908 094 11462.13 40.22 56838.53 88888.00 2018-04-04 19:28:30.408 094 11462.09 40.21 56838.44 88888.00 2018-04-04 19:28:30.908 094 11462.09 40.21 56838.48 88888.00 2018-04-04 19:28:31.408 094 11462.10 40.19 56838.52 88888.00 2018-04-04 19:28:31.908 094 11461.97 40.16 56838.47 88888.00 2018-04-04 19:28:32.408 094 11462.00 40.14 56838.46 88888.00 2018-04-04 19:28:32.908 094 11462.03 40.14 56838.43 88888.00 2018-04-04 19:28:33.408 094 11461.98 40.11 56838.47 88888.00 2018-04-04 19:28:33.908 094 11462.00 40.13 56838.43 88888.00 2018-04-04 19:28:34.408 094 11461.99 40.14 56838.37 88888.00 2018-04-04 19:28:34.908 094 11461.95 40.09 56838.42 88888.00 2018-04-04 19:28:35.408 094 11461.92 40.09 56838.42 88888.00 2018-04-04 19:28:35.908 094 11461.97 40.09 56838.40 88888.00 2018-04-04 19:28:36.908 094 11461.93 40.08 56838.40 88888.00 2018-04-04 19:28:37.408 094 11461.95 40.08 56838.37 88888.00 2018-04-04 19:28:37.908 094 11461.90 40.07 56838.36 88888.00 2018-04-04 19:28:38.408 094 11461.80 40.01 56838.35 88888.00 2018-04-04 19:28:38.908 094 11461.82 40.04 56838.37 88888.00 2018-04-04 19:28:39.408 094 11461.85 40.01 56838.35 88888.00 2018-04-04 19:28:39.908 094 11461.77 40.00 56838.29 88888.00 2018-04-04 19:28:40.408 094 11461.69 40.00 56838.31 88888.00 2018-04-04 19:28:40.908 094 11461.73 39.99 56838.30 88888.00 2018-04-04 19:28:41.408 094 11461.66 39.95 56838.28 88888.00 2018-04-04 19:28:41.908 094 11461.64 39.94 56838.29 88888.00 2018-04-04 19:28:42.408 094 11461.63 39.95 56838.33 88888.00 2018-04-04 19:28:42.908 094 11461.59 39.92 56838.34 88888.00 2018-04-04 19:28:43.408 094 11461.49 39.89 56838.37 88888.00 2018-04-04 19:28:43.908 094 11461.52 39.87 56838.40 88888.00 2018-04-04 19:28:44.408 094 11461.54 39.86 56838.35 88888.00 2018-04-04 19:28:44.908 094 11461.42 39.88 56838.35 88888.00 2018-04-04 19:28:45.408 094 11461.43 39.84 56838.37 88888.00 2018-04-04 19:28:45.908 094 11461.44 39.81 56838.34 88888.00 2018-04-04 19:28:46.408 094 11461.34 39.80 56838.33 88888.00 2018-04-04 19:28:46.908 094 11461.33 39.80 56838.34 88888.00 2018-04-04 19:28:47.408 094 11461.36 39.86 56838.37 88888.00 2018-04-04 19:28:47.908 094 11461.28 39.81 56838.36 88888.00 2018-04-04 19:28:48.408 094 11461.22 39.82 56838.42 88888.00 2018-04-04 19:28:48.908 094 11461.29 39.81 56838.41 88888.00 2018-04-04 19:28:49.408 094 11461.22 39.77 56838.39 88888.00 2018-04-04 19:28:49.908 094 11461.14 39.78 56838.40 88888.00 2018-04-04 19:28:50.408 094 11461.13 39.77 56838.43 88888.00 2018-04-04 19:28:50.908 094 11461.17 39.77 56838.43 88888.00 2018-04-04 19:28:51.408 094 11461.12 39.77 56838.39 88888.00 2018-04-04 19:28:51.908 094 11461.12 39.70 56838.35 88888.00 2018-04-04 19:28:52.408 094 11461.06 39.68 56838.36 88888.00 2018-04-04 19:28:52.908 094 11461.00 39.70 56838.37 88888.00 2018-04-04 19:28:53.408 094 11461.00 39.73 56838.37 88888.00 2018-04-04 19:28:53.908 094 11461.03 39.70 56838.41 88888.00 2018-04-04 19:28:54.408 094 11460.95 39.64 56838.44 88888.00 2018-04-04 19:28:54.908 094 11460.87 39.61 56838.43 88888.00 2018-04-04 19:28:55.408 094 11460.91 39.62 56838.40 88888.00 2018-04-04 19:28:55.908 094 11460.87 39.66 56838.47 88888.00 2018-04-04 19:28:56.408 094 11460.82 39.65 56838.43 88888.00 2018-04-04 19:28:56.908 094 11460.78 39.65 56838.40 88888.00 2018-04-04 19:28:57.408 094 11460.71 39.65 56838.36 88888.00 2018-04-04 19:28:57.908 094 11460.70 39.65 56838.40 88888.00 2018-04-04 19:28:58.408 094 11460.80 39.64 56838.46 88888.00 2018-04-04 19:28:58.908 094 11460.82 39.62 56838.44 88888.00 2018-04-04 19:28:59.408 094 11460.73 39.61 56838.46 88888.00 2018-04-04 19:28:59.908 094 11460.67 39.64 56838.46 88888.00 2018-04-04 19:29:00.408 094 11460.72 39.61 56838.46 88888.00 2018-04-04 19:29:00.908 094 11460.66 39.61 56838.54 88888.00 2018-04-04 19:29:01.408 094 11460.64 39.61 56838.50 88888.00 2018-04-04 19:29:01.908 094 11460.65 39.59 56838.52 88888.00 2018-04-04 19:29:02.408 094 11460.56 39.57 56838.53 88888.00 2018-04-04 19:29:02.908 094 11460.51 39.58 56838.57 88888.00 2018-04-04 19:29:03.408 094 11460.51 39.60 56838.59 88888.00 2018-04-04 19:29:03.908 094 11460.43 39.58 56838.57 88888.00 2018-04-04 19:29:04.408 094 11460.45 39.55 56838.61 88888.00 2018-04-04 19:29:04.908 094 11460.51 39.57 56838.62 88888.00 2018-04-04 19:29:05.408 094 11460.49 39.59 56838.61 88888.00 2018-04-04 19:29:05.908 094 11460.44 39.55 56838.61 88888.00 2018-04-04 19:29:06.408 094 11460.46 39.58 56838.62 88888.00 2018-04-04 19:29:06.908 094 11460.44 39.57 56838.62 88888.00 2018-04-04 19:29:07.408 094 11460.36 39.53 56838.67 88888.00 2018-04-04 19:29:07.908 094 11460.30 39.52 56838.74 88888.00 2018-04-04 19:29:08.408 094 11460.31 39.51 56838.68 88888.00 2018-04-04 19:29:08.908 094 11460.27 39.47 56838.59 88888.00 2018-04-04 19:29:09.408 094 11460.24 39.46 56838.59 88888.00 2018-04-04 19:29:09.908 094 11460.32 39.45 56838.65 88888.00 2018-04-04 19:29:10.408 094 11460.23 39.45 56838.67 88888.00 2018-04-04 19:29:10.908 094 11460.17 39.44 56838.66 88888.00 2018-04-04 19:29:11.408 094 11460.13 39.47 56838.67 88888.00 2018-04-04 19:29:11.908 094 11460.09 39.44 56838.61 88888.00 2018-04-04 19:29:12.408 094 11460.05 39.43 56838.57 88888.00 2018-04-04 19:29:12.908 094 11460.06 39.43 56838.60 88888.00 2018-04-04 19:29:13.408 094 11460.04 39.43 56838.59 88888.00 2018-04-04 19:29:13.908 094 11459.96 39.40 56838.67 88888.00 2018-04-04 19:29:14.408 094 11459.97 39.41 56838.69 88888.00 2018-04-04 19:29:14.908 094 11459.97 39.41 56838.72 88888.00 2018-04-04 19:29:15.408 094 11459.94 39.40 56838.66 88888.00 2018-04-04 19:29:15.908 094 11459.97 39.40 56838.63 88888.00 2018-04-04 19:29:16.408 094 11459.97 39.38 56838.63 88888.00 2018-04-04 19:29:16.908 094 11459.84 39.36 56838.60 88888.00 2018-04-04 19:29:17.408 094 11459.80 39.37 56838.62 88888.00 2018-04-04 19:29:17.908 094 11459.77 39.37 56838.60 88888.00 2018-04-04 19:29:18.408 094 11459.71 39.33 56838.54 88888.00 2018-04-04 19:29:18.908 094 11459.64 39.34 56838.54 88888.00 2018-04-04 19:29:19.408 094 11459.69 39.36 56838.53 88888.00 2018-04-04 19:29:19.908 094 11459.71 39.36 56838.59 88888.00 2018-04-04 19:29:20.408 094 11459.70 39.40 56838.73 88888.00 2018-04-04 19:29:20.908 094 11459.75 39.41 56838.76 88888.00 2018-04-04 19:29:21.408 094 11459.71 39.41 56838.78 88888.00 2018-04-04 19:29:21.908 094 11459.62 39.31 56838.75 88888.00 2018-04-04 19:29:22.408 094 11459.63 39.34 56838.76 88888.00 2018-04-04 19:29:22.908 094 11459.66 39.43 56838.75 88888.00 2018-04-04 19:29:23.408 094 11459.54 39.40 56838.72 88888.00 2018-04-04 19:29:23.908 094 11459.49 39.43 56838.70 88888.00 2018-04-04 19:29:24.408 094 11459.49 39.40 56838.73 88888.00 2018-04-04 19:29:24.908 094 11459.53 39.40 56838.76 88888.00 2018-04-04 19:29:25.408 094 11459.49 39.40 56838.80 88888.00 2018-04-04 19:29:25.908 094 11459.50 39.45 56838.82 88888.00 2018-04-04 19:29:26.408 094 11459.43 39.43 56838.85 88888.00 2018-04-04 19:29:26.908 094 11459.43 39.45 56838.87 88888.00 2018-04-04 19:29:27.408 094 11459.47 39.44 56838.87 88888.00 2018-04-04 19:29:28.408 094 11459.49 39.44 56838.87 88888.00 2018-04-04 19:29:28.908 094 11459.56 39.47 56838.88 88888.00 2018-04-04 19:29:29.408 094 11459.55 39.45 56838.95 88888.00 2018-04-04 19:29:29.908 094 11459.46 39.48 56838.98 88888.00 2018-04-04 19:29:30.408 094 11459.47 39.52 56838.99 88888.00 2018-04-04 19:29:30.908 094 11459.47 39.55 56838.99 88888.00 2018-04-04 19:29:31.408 094 11459.40 39.55 56838.97 88888.00 2018-04-04 19:29:31.908 094 11459.36 39.58 56839.00 88888.00 2018-04-04 19:29:32.408 094 11459.39 39.58 56839.00 88888.00 2018-04-04 19:29:32.908 094 11459.39 39.58 56839.00 88888.00 2018-04-04 19:29:33.409 094 11459.38 39.62 56839.02 88888.00 2018-04-04 19:29:33.909 094 11459.45 39.66 56839.05 88888.00 2018-04-04 19:29:34.409 094 11459.42 39.65 56839.00 88888.00 2018-04-04 19:29:34.909 094 11459.39 39.62 56839.04 88888.00 2018-04-04 19:29:35.409 094 11459.39 39.62 56839.02 88888.00 2018-04-04 19:29:35.909 094 11459.42 39.68 56839.00 88888.00 2018-04-04 19:29:36.409 094 11459.40 39.68 56839.01 88888.00 2018-04-04 19:29:36.909 094 11459.39 39.72 56839.00 88888.00 2018-04-04 19:29:37.409 094 11459.43 39.72 56838.95 88888.00 2018-04-04 19:29:37.909 094 11459.36 39.73 56838.94 88888.00 2018-04-04 19:29:38.409 094 11459.36 39.74 56838.95 88888.00 2018-04-04 19:29:38.909 094 11459.36 39.77 56838.98 88888.00 2018-04-04 19:29:39.409 094 11459.36 39.77 56839.04 88888.00 2018-04-04 19:29:39.909 094 11459.39 39.78 56838.99 88888.00 2018-04-04 19:29:40.409 094 11459.35 39.75 56839.01 88888.00 2018-04-04 19:29:40.909 094 11459.29 39.74 56839.01 88888.00 2018-04-04 19:29:41.409 094 11459.27 39.74 56838.95 88888.00 2018-04-04 19:29:41.909 094 11459.33 39.73 56839.00 88888.00 2018-04-04 19:29:42.409 094 11459.26 39.72 56838.98 88888.00 2018-04-04 19:29:42.909 094 11459.19 39.71 56838.94 88888.00 2018-04-04 19:29:43.409 094 11459.22 39.72 56838.89 88888.00 2018-04-04 19:29:43.909 094 11459.28 39.75 56838.86 88888.00 2018-04-04 19:29:44.409 094 11459.20 39.75 56838.89 88888.00 2018-04-04 19:29:44.909 094 11459.18 39.80 56838.91 88888.00 2018-04-04 19:29:45.409 094 11459.21 39.78 56838.89 88888.00 2018-04-04 19:29:45.909 094 11459.22 39.72 56838.85 88888.00 2018-04-04 19:29:46.409 094 11459.19 39.73 56838.86 88888.00 2018-04-04 19:29:46.909 094 11459.24 39.79 56838.85 88888.00 2018-04-04 19:29:47.409 094 11459.12 39.79 56838.86 88888.00 2018-04-04 19:29:47.909 094 11459.04 39.79 56838.87 88888.00 2018-04-04 19:29:48.409 094 11459.12 39.77 56838.78 88888.00 2018-04-04 19:29:48.909 094 11459.07 39.75 56838.72 88888.00 2018-04-04 19:29:49.409 094 11459.02 39.62 56838.75 88888.00 2018-04-04 19:29:49.909 094 11459.06 39.66 56838.78 88888.00 2018-04-04 19:29:50.409 094 11459.10 39.77 56838.80 88888.00 2018-04-04 19:29:50.909 094 11459.02 39.73 56838.75 88888.00 2018-04-04 19:29:51.409 094 11459.10 39.72 56838.61 88888.00 2018-04-04 19:29:51.909 094 11459.15 39.75 56838.63 88888.00 2018-04-04 19:29:52.409 094 11459.05 39.77 56838.62 88888.00 2018-04-04 19:29:52.909 094 11459.07 39.75 56838.62 88888.00 2018-04-04 19:29:53.409 094 11459.06 39.73 56838.60 88888.00 2018-04-04 19:29:53.909 094 11458.99 39.73 56838.54 88888.00 2018-04-04 19:29:54.409 094 11458.97 39.72 56838.55 88888.00 2018-04-04 19:29:54.909 094 11458.99 39.70 56838.52 88888.00 2018-04-04 19:29:55.409 094 11458.97 39.70 56838.53 88888.00 2018-04-04 19:29:55.909 094 11458.99 39.73 56838.52 88888.00 2018-04-04 19:29:56.409 094 11458.99 39.73 56838.50 88888.00 2018-04-04 19:29:56.909 094 11458.93 39.68 56838.48 88888.00 2018-04-04 19:29:57.409 094 11458.90 39.68 56838.39 88888.00 2018-04-04 19:29:57.909 094 11458.93 39.65 56838.36 88888.00 2018-04-04 19:29:58.409 094 11458.91 39.61 56838.35 88888.00 2018-04-04 19:29:58.909 094 11458.77 39.59 56838.34 88888.00 2018-04-04 19:29:59.909 094 11458.85 39.67 56838.29 88888.00 2018-04-04 19:30:00.409 094 11458.83 39.65 56838.28 88888.00 2018-04-04 19:30:00.909 094 11458.67 39.57 56838.25 88888.00 2018-04-04 19:30:01.409 094 11458.69 39.57 56838.22 88888.00 2018-04-04 19:30:01.909 094 11458.74 39.50 56838.20 88888.00 2018-04-04 19:30:02.409 094 11458.70 39.48 56838.12 88888.00 2018-04-04 19:30:02.909 094 11458.74 39.51 56838.09 88888.00 2018-04-04 19:30:03.409 094 11458.76 39.48 56838.05 88888.00 2018-04-04 19:30:03.909 094 11458.70 39.46 56837.96 88888.00 2018-04-04 19:30:04.409 094 11458.62 39.46 56837.92 88888.00 2018-04-04 19:30:04.909 094 11458.59 39.39 56837.90 88888.00 2018-04-04 19:30:05.409 094 11458.52 39.39 56837.86 88888.00 2018-04-04 19:30:05.909 094 11458.46 39.39 56837.86 88888.00 2018-04-04 19:30:06.409 094 11458.56 39.36 56837.77 88888.00 2018-04-04 19:30:06.909 094 11458.44 39.38 56837.73 88888.00 2018-04-04 19:30:07.409 094 11458.43 39.34 56837.71 88888.00 2018-04-04 19:30:07.909 094 11458.53 39.32 56837.70 88888.00 2018-04-04 19:30:08.409 094 11458.48 39.26 56837.71 88888.00 2018-04-04 19:30:08.909 094 11458.43 39.24 56837.63 88888.00 2018-04-04 19:30:09.409 094 11458.39 39.21 56837.54 88888.00 2018-04-04 19:30:09.909 094 11458.41 39.11 56837.51 88888.00 2018-04-04 19:30:10.409 094 11458.30 39.11 56837.52 88888.00 2018-04-04 19:30:10.909 094 11458.29 39.07 56837.47 88888.00 2018-04-04 19:30:11.409 094 11458.31 39.06 56837.43 88888.00 2018-04-04 19:30:11.909 094 11458.22 39.03 56837.34 88888.00 2018-04-04 19:30:12.409 094 11458.15 39.02 56837.33 88888.00 2018-04-04 19:30:12.909 094 11458.16 38.98 56837.31 88888.00 2018-04-04 19:30:13.409 094 11458.13 38.97 56837.27 88888.00 2018-04-04 19:30:13.909 094 11458.14 38.96 56837.24 88888.00 2018-04-04 19:30:14.409 094 11458.24 39.00 56837.15 88888.00 2018-04-04 19:30:14.909 094 11458.18 38.94 56837.13 88888.00 2018-04-04 19:30:15.409 094 11458.03 38.87 56837.13 88888.00 2018-04-04 19:30:15.909 094 11458.02 38.84 56837.12 88888.00 2018-04-04 19:30:16.409 094 11458.00 38.84 56837.11 88888.00 2018-04-04 19:30:16.909 094 11457.99 38.84 56837.08 88888.00 2018-04-04 19:30:17.909 094 11458.00 38.73 56836.95 88888.00 2018-04-04 19:30:18.409 094 11457.97 38.73 56836.89 88888.00 2018-04-04 19:30:18.909 094 11457.96 38.78 56836.89 88888.00 2018-04-04 19:30:19.409 094 11457.94 38.78 56836.90 88888.00 2018-04-04 19:30:19.909 094 11457.92 38.77 56836.85 88888.00 2018-04-04 19:30:20.409 094 11457.85 38.70 56836.80 88888.00 2018-04-04 19:30:20.909 094 11457.88 38.66 56836.79 88888.00 2018-04-04 19:30:21.409 094 11457.85 38.62 56836.77 88888.00 2018-04-04 19:30:21.909 094 11457.87 38.63 56836.79 88888.00 2018-04-04 19:30:22.409 094 11457.86 38.65 56836.81 88888.00 2018-04-04 19:30:22.909 094 11457.79 38.63 56836.82 88888.00 2018-04-04 19:30:23.409 094 11457.76 38.62 56836.77 88888.00 2018-04-04 19:30:23.909 094 11457.80 38.64 56836.75 88888.00 2018-04-04 19:30:24.409 094 11457.83 38.58 56836.70 88888.00 2018-04-04 19:30:24.909 094 11457.74 38.53 56836.69 88888.00 2018-04-04 19:30:25.409 094 11457.76 38.56 56836.73 88888.00 2018-04-04 19:30:25.909 094 11457.78 38.57 56836.76 88888.00 2018-04-04 19:30:26.409 094 11457.74 38.55 56836.74 88888.00 2018-04-04 19:30:26.909 094 11457.69 38.53 56836.73 88888.00 2018-04-04 19:30:27.409 094 11457.78 38.49 56836.74 88888.00 2018-04-04 19:30:27.909 094 11457.79 38.48 56836.70 88888.00 2018-04-04 19:30:28.409 094 11457.74 38.50 56836.68 88888.00 2018-04-04 19:30:28.909 094 11457.73 38.51 56836.70 88888.00 2018-04-04 19:30:29.409 094 11457.73 38.48 56836.69 88888.00 2018-04-04 19:30:29.909 094 11457.68 38.50 56836.73 88888.00 2018-04-04 19:30:30.409 094 11457.79 38.50 56836.70 88888.00 2018-04-04 19:30:30.909 094 11457.81 38.46 56836.64 88888.00 2018-04-04 19:30:31.409 094 11457.79 38.45 56836.68 88888.00 2018-04-04 19:30:31.909 094 11457.83 38.49 56836.66 88888.00 2018-04-04 19:30:32.409 094 11457.83 38.49 56836.63 88888.00 2018-04-04 19:30:32.909 094 11457.80 38.43 56836.61 88888.00 2018-04-04 19:30:33.409 094 11457.79 38.42 56836.62 88888.00 2018-04-04 19:30:33.909 094 11457.83 38.43 56836.64 88888.00 2018-04-04 19:30:34.409 094 11457.83 38.43 56836.62 88888.00 2018-04-04 19:30:34.909 094 11457.79 38.41 56836.58 88888.00 2018-04-04 19:30:35.409 094 11457.83 38.41 56836.56 88888.00 2018-04-04 19:30:35.909 094 11457.81 38.39 56836.57 88888.00 2018-04-04 19:30:36.409 094 11457.83 38.42 56836.50 88888.00 2018-04-04 19:30:36.909 094 11457.89 38.44 56836.47 88888.00 2018-04-04 19:30:37.409 094 11457.93 38.45 56836.43 88888.00 2018-04-04 19:30:37.909 094 11457.89 38.49 56836.43 88888.00 2018-04-04 19:30:38.409 094 11457.86 38.51 56836.49 88888.00 2018-04-04 19:30:38.909 094 11457.85 38.51 56836.48 88888.00 2018-04-04 19:30:39.409 094 11457.86 38.51 56836.48 88888.00 2018-04-04 19:30:39.909 094 11457.90 38.52 56836.41 88888.00 2018-04-04 19:30:40.409 094 11457.97 38.51 56836.42 88888.00 2018-04-04 19:30:40.909 094 11457.86 38.49 56836.50 88888.00 2018-04-04 19:30:41.409 094 11457.94 38.49 56836.49 88888.00 2018-04-04 19:30:41.909 094 11457.96 38.52 56836.50 88888.00 2018-04-04 19:30:42.409 094 11457.93 38.55 56836.53 88888.00 2018-04-04 19:30:42.909 094 11457.86 38.55 56836.50 88888.00 2018-04-04 19:30:43.409 094 11457.94 38.53 56836.49 88888.00 2018-04-04 19:30:43.909 094 11457.93 38.50 56836.47 88888.00 2018-04-04 19:30:44.409 094 11457.90 38.52 56836.45 88888.00 2018-04-04 19:30:44.909 094 11457.94 38.57 56836.45 88888.00 2018-04-04 19:30:45.409 094 11457.96 38.56 56836.38 88888.00 2018-04-04 19:30:45.909 094 11457.93 38.51 56836.36 88888.00 2018-04-04 19:30:46.409 094 11457.97 38.52 56836.43 88888.00 2018-04-04 19:30:46.909 094 11458.02 38.52 56836.39 88888.00 2018-04-04 19:30:47.409 094 11458.02 38.55 56836.48 88888.00 2018-04-04 19:30:47.909 094 11458.03 38.57 56836.48 88888.00 2018-04-04 19:30:48.409 094 11458.06 38.59 56836.51 88888.00 2018-04-04 19:30:48.909 094 11458.08 38.63 56836.50 88888.00 2018-04-04 19:30:49.409 094 11457.99 38.59 56836.48 88888.00 2018-04-04 19:30:49.909 094 11458.04 38.58 56836.49 88888.00 2018-04-04 19:30:50.409 094 11458.03 38.58 56836.47 88888.00 2018-04-04 19:30:50.909 094 11458.01 38.57 56836.47 88888.00 2018-04-04 19:30:51.409 094 11458.03 38.59 56836.49 88888.00 2018-04-04 19:30:51.909 094 11458.04 38.58 56836.50 88888.00 2018-04-04 19:30:52.409 094 11458.06 38.68 56836.58 88888.00 2018-04-04 19:30:52.909 094 11458.04 38.68 56836.56 88888.00 2018-04-04 19:30:53.409 094 11458.08 38.68 56836.55 88888.00 2018-04-04 19:30:53.909 094 11458.04 38.66 56836.54 88888.00 2018-04-04 19:30:54.409 094 11458.08 38.68 56836.57 88888.00 2018-04-04 19:30:54.909 094 11458.08 38.69 56836.62 88888.00 2018-04-04 19:30:55.409 094 11458.07 38.68 56836.62 88888.00 2018-04-04 19:30:55.909 094 11458.07 38.71 56836.60 88888.00 2018-04-04 19:30:56.409 094 11458.09 38.69 56836.51 88888.00 2018-04-04 19:30:56.909 094 11458.10 38.68 56836.53 88888.00 2018-04-04 19:30:57.409 094 11458.00 38.69 56836.54 88888.00 2018-04-04 19:30:57.909 094 11458.07 38.72 56836.49 88888.00 2018-04-04 19:30:58.409 094 11458.03 38.75 56836.48 88888.00 2018-04-04 19:30:58.909 094 11457.97 38.76 56836.51 88888.00 2018-04-04 19:30:59.409 094 11457.96 38.73 56836.50 88888.00 2018-04-04 19:30:59.909 094 11458.00 38.70 56836.48 88888.00 2018-04-04 19:31:00.409 094 11457.95 38.70 56836.49 88888.00 2018-04-04 19:31:00.909 094 11457.88 38.75 56836.51 88888.00 2018-04-04 19:31:01.409 094 11457.97 38.72 56836.54 88888.00 2018-04-04 19:31:01.909 094 11458.00 38.75 56836.49 88888.00 2018-04-04 19:31:02.409 094 11457.94 38.75 56836.53 88888.00 2018-04-04 19:31:02.909 094 11457.95 38.72 56836.53 88888.00 2018-04-04 19:31:03.409 094 11457.90 38.70 56836.48 88888.00 2018-04-04 19:31:03.909 094 11457.88 38.71 56836.44 88888.00 2018-04-04 19:31:04.409 094 11457.90 38.50 56836.49 88888.00 2018-04-04 19:31:04.909 094 11457.83 38.49 56836.45 88888.00 2018-04-04 19:31:05.409 094 11457.82 38.69 56836.49 88888.00 2018-04-04 19:31:05.909 094 11457.92 38.72 56836.49 88888.00 2018-04-04 19:31:06.409 094 11457.94 38.69 56836.41 88888.00 2018-04-04 19:31:06.909 094 11457.93 38.72 56836.47 88888.00 2018-04-04 19:31:07.409 094 11457.90 38.66 56836.50 88888.00 2018-04-04 19:31:07.909 094 11457.96 38.65 56836.54 88888.00 2018-04-04 19:31:08.409 094 11457.92 38.71 56836.47 88888.00 2018-04-04 19:31:08.909 094 11457.90 38.79 56836.44 88888.00 2018-04-04 19:31:09.409 094 11457.93 38.80 56836.43 88888.00 2018-04-04 19:31:09.909 094 11457.88 38.77 56836.41 88888.00 2018-04-04 19:31:10.409 094 11457.93 38.78 56836.43 88888.00 2018-04-04 19:31:10.909 094 11457.92 38.76 56836.48 88888.00 2018-04-04 19:31:11.409 094 11457.89 38.75 56836.47 88888.00 2018-04-04 19:31:11.909 094 11457.88 38.77 56836.43 88888.00 2018-04-04 19:31:12.409 094 11457.90 38.80 56836.41 88888.00 2018-04-04 19:31:12.909 094 11457.92 38.75 56836.38 88888.00 2018-04-04 19:31:13.409 094 11457.89 38.78 56836.38 88888.00 2018-04-04 19:31:13.909 094 11457.90 38.79 56836.35 88888.00 2018-04-04 19:31:14.409 094 11457.94 38.83 56836.34 88888.00 2018-04-04 19:31:14.909 094 11457.93 38.84 56836.34 88888.00 2018-04-04 19:31:15.409 094 11457.94 38.86 56836.35 88888.00 2018-04-04 19:31:15.909 094 11457.97 38.90 56836.31 88888.00 2018-04-04 19:31:16.409 094 11457.92 38.85 56836.31 88888.00 2018-04-04 19:31:16.909 094 11457.93 38.85 56836.32 88888.00 2018-04-04 19:31:17.409 094 11457.97 38.85 56836.26 88888.00 2018-04-04 19:31:17.909 094 11457.94 38.82 56836.26 88888.00 2018-04-04 19:31:18.409 094 11457.85 38.86 56836.29 88888.00 2018-04-04 19:31:18.909 094 11457.94 38.91 56836.34 88888.00 2018-04-04 19:31:19.409 094 11457.92 38.92 56836.30 88888.00 2018-04-04 19:31:19.909 094 11457.83 38.94 56836.28 88888.00 2018-04-04 19:31:20.409 094 11457.85 38.94 56836.32 88888.00 2018-04-04 19:31:20.909 094 11457.88 38.93 56836.38 88888.00 2018-04-04 19:31:21.409 094 11457.94 38.96 56836.43 88888.00 2018-04-04 19:31:21.909 094 11457.96 38.92 56836.44 88888.00 2018-04-04 19:31:22.909 094 11457.94 38.96 56836.49 88888.00 2018-04-04 19:31:23.409 094 11457.85 38.99 56836.45 88888.00 2018-04-04 19:31:23.909 094 11457.90 38.98 56836.47 88888.00 2018-04-04 19:31:24.409 094 11457.93 38.99 56836.53 88888.00 2018-04-04 19:31:24.909 094 11457.92 39.02 56836.56 88888.00 2018-04-04 19:31:25.409 094 11457.89 39.05 56836.55 88888.00 2018-04-04 19:31:25.909 094 11457.88 39.04 56836.53 88888.00 2018-04-04 19:31:26.409 094 11457.81 39.05 56836.49 88888.00 2018-04-04 19:31:26.909 094 11457.85 39.10 56836.51 88888.00 2018-04-04 19:31:27.409 094 11457.82 39.12 56836.58 88888.00 2018-04-04 19:31:27.910 094 11457.79 39.13 56836.67 88888.00 2018-04-04 19:31:28.410 094 11457.78 39.17 56836.71 88888.00 2018-04-04 19:31:28.910 094 11457.86 39.19 56836.74 88888.00 2018-04-04 19:31:29.410 094 11457.88 39.18 56836.71 88888.00 2018-04-04 19:31:29.910 094 11457.83 39.17 56836.75 88888.00 2018-04-04 19:31:30.410 094 11457.82 39.18 56836.73 88888.00 2018-04-04 19:31:30.910 094 11457.80 39.21 56836.69 88888.00 2018-04-04 19:31:31.410 094 11457.76 39.23 56836.70 88888.00 2018-04-04 19:31:31.910 094 11457.81 39.19 56836.69 88888.00 2018-04-04 19:31:32.410 094 11457.81 39.21 56836.70 88888.00 2018-04-04 19:31:32.910 094 11457.76 39.28 56836.69 88888.00 2018-04-04 19:31:33.410 094 11457.80 39.32 56836.67 88888.00 2018-04-04 19:31:33.910 094 11457.80 39.27 56836.68 88888.00 2018-04-04 19:31:34.410 094 11457.72 39.31 56836.63 88888.00 2018-04-04 19:31:34.910 094 11457.73 39.32 56836.64 88888.00 2018-04-04 19:31:35.410 094 11457.82 39.30 56836.66 88888.00 2018-04-04 19:31:35.910 094 11457.79 39.31 56836.73 88888.00 2018-04-04 19:31:36.410 094 11457.76 39.32 56836.71 88888.00 2018-04-04 19:31:36.910 094 11457.81 39.34 56836.69 88888.00 2018-04-04 19:31:37.410 094 11457.70 39.34 56836.69 88888.00 2018-04-04 19:31:37.910 094 11457.74 39.34 56836.74 88888.00 2018-04-04 19:31:38.410 094 11457.80 39.37 56836.74 88888.00 2018-04-04 19:31:38.910 094 11457.75 39.37 56836.75 88888.00 2018-04-04 19:31:39.410 094 11457.74 39.39 56836.76 88888.00 2018-04-04 19:31:39.910 094 11457.81 39.40 56836.79 88888.00 2018-04-04 19:31:40.410 094 11457.73 39.44 56836.79 88888.00 2018-04-04 19:31:40.910 094 11457.73 39.44 56836.77 88888.00 2018-04-04 19:31:41.410 094 11457.75 39.46 56836.77 88888.00 2018-04-04 19:31:41.910 094 11457.74 39.50 56836.80 88888.00 2018-04-04 19:31:42.410 094 11457.70 39.50 56836.82 88888.00 2018-04-04 19:31:42.910 094 11457.68 39.47 56836.81 88888.00 2018-04-04 19:31:43.410 094 11457.67 39.45 56836.83 88888.00 2018-04-04 19:31:43.910 094 11457.66 39.50 56836.81 88888.00 2018-04-04 19:31:44.410 094 11457.72 39.48 56836.86 88888.00 2018-04-04 19:31:44.910 094 11457.73 39.50 56836.85 88888.00 2018-04-04 19:31:45.410 094 11457.73 39.51 56836.77 88888.00 2018-04-04 19:31:45.910 094 11457.75 39.51 56836.76 88888.00 2018-04-04 19:31:46.410 094 11457.79 39.51 56836.76 88888.00 2018-04-04 19:31:46.910 094 11457.78 39.52 56836.67 88888.00 2018-04-04 19:31:47.410 094 11457.81 39.57 56836.68 88888.00 2018-04-04 19:31:47.910 094 11457.86 39.66 56836.70 88888.00 2018-04-04 19:31:48.410 094 11457.83 39.62 56836.70 88888.00 2018-04-04 19:31:48.910 094 11457.83 39.61 56836.68 88888.00 2018-04-04 19:31:49.410 094 11457.90 39.64 56836.70 88888.00 2018-04-04 19:31:49.910 094 11457.90 39.59 56836.67 88888.00 2018-04-04 19:31:50.910 094 11457.92 39.70 56836.64 88888.00 2018-04-04 19:31:51.410 094 11457.97 39.68 56836.66 88888.00 2018-04-04 19:31:51.910 094 11457.99 39.66 56836.63 88888.00 2018-04-04 19:31:52.410 094 11458.04 39.71 56836.64 88888.00 2018-04-04 19:31:52.910 094 11458.11 39.68 56836.67 88888.00 2018-04-04 19:31:53.410 094 11458.09 39.67 56836.67 88888.00 2018-04-04 19:31:53.910 094 11458.06 39.73 56836.68 88888.00 2018-04-04 19:31:54.410 094 11458.11 39.71 56836.62 88888.00 2018-04-04 19:31:54.910 094 11458.07 39.67 56836.64 88888.00 2018-04-04 19:31:55.410 094 11458.09 39.75 56836.64 88888.00 2018-04-04 19:31:55.910 094 11458.18 39.80 56836.66 88888.00 2018-04-04 19:31:56.410 094 11458.21 39.79 56836.68 88888.00 2018-04-04 19:31:56.910 094 11458.16 39.82 56836.64 88888.00 2018-04-04 19:31:57.410 094 11458.22 39.86 56836.68 88888.00 2018-04-04 19:31:57.910 094 11458.27 39.87 56836.70 88888.00 2018-04-04 19:31:58.410 094 11458.22 39.86 56836.68 88888.00 2018-04-04 19:31:58.910 094 11458.24 39.91 56836.66 88888.00 2018-04-04 19:31:59.410 094 11458.34 39.89 56836.62 88888.00 2018-04-04 19:31:59.910 094 11458.34 39.87 56836.64 88888.00 2018-04-04 19:32:00.410 094 11458.41 39.89 56836.63 88888.00 2018-04-04 19:32:00.910 094 11458.46 39.91 56836.60 88888.00 2018-04-04 19:32:01.410 094 11458.44 39.91 56836.61 88888.00 2018-04-04 19:32:01.910 094 11458.46 39.95 56836.62 88888.00 2018-04-04 19:32:02.410 094 11458.50 39.99 56836.57 88888.00 2018-04-04 19:32:02.910 094 11458.52 40.01 56836.58 88888.00 2018-04-04 19:32:03.410 094 11458.53 40.05 56836.58 88888.00 2018-04-04 19:32:04.410 094 11458.50 40.06 56836.67 88888.00 2018-04-04 19:32:04.910 094 11458.46 40.06 56836.64 88888.00 2018-04-04 19:32:05.410 094 11458.51 40.09 56836.64 88888.00 2018-04-04 19:32:05.910 094 11458.53 40.09 56836.62 88888.00 2018-04-04 19:32:06.410 094 11458.51 40.12 56836.64 88888.00 2018-04-04 19:32:06.910 094 11458.51 40.16 56836.68 88888.00 2018-04-04 19:32:07.410 094 11458.59 40.14 56836.67 88888.00 2018-04-04 19:32:07.910 094 11458.57 40.14 56836.63 88888.00 2018-04-04 19:32:08.410 094 11458.59 40.16 56836.58 88888.00 2018-04-04 19:32:08.910 094 11458.67 40.16 56836.55 88888.00 2018-04-04 19:32:09.410 094 11458.59 40.18 56836.61 88888.00 2018-04-04 19:32:09.910 094 11458.58 40.21 56836.66 88888.00 2018-04-04 19:32:10.410 094 11458.65 40.22 56836.61 88888.00 2018-04-04 19:32:10.910 094 11458.65 40.23 56836.58 88888.00 2018-04-04 19:32:11.410 094 11458.66 40.26 56836.56 88888.00 2018-04-04 19:32:11.910 094 11458.69 40.27 56836.53 88888.00 2018-04-04 19:32:12.410 094 11458.66 40.25 56836.49 88888.00 2018-04-04 19:32:12.910 094 11458.66 40.25 56836.47 88888.00 2018-04-04 19:32:13.410 094 11458.66 40.28 56836.50 88888.00 2018-04-04 19:32:13.910 094 11458.73 40.28 56836.51 88888.00 2018-04-04 19:32:14.410 094 11458.67 40.23 56836.51 88888.00 2018-04-04 19:32:14.910 094 11458.66 40.28 56836.55 88888.00 2018-04-04 19:32:15.410 094 11458.71 40.30 56836.54 88888.00 2018-04-04 19:32:15.910 094 11458.65 40.26 56836.49 88888.00 2018-04-04 19:32:16.410 094 11458.60 40.23 56836.39 88888.00 2018-04-04 19:32:16.910 094 11458.63 40.23 56836.31 88888.00 2018-04-04 19:32:17.410 094 11458.62 40.22 56836.43 88888.00 2018-04-04 19:32:17.910 094 11458.62 40.23 56836.47 88888.00 2018-04-04 19:32:18.410 094 11458.62 40.28 56836.53 88888.00 2018-04-04 19:32:18.910 094 11458.62 40.28 56836.49 88888.00 2018-04-04 19:32:19.410 094 11458.56 40.16 56836.49 88888.00 2018-04-04 19:32:19.910 094 11458.59 40.15 56836.49 88888.00 2018-04-04 19:32:20.410 094 11458.64 40.15 56836.47 88888.00 2018-04-04 19:32:20.910 094 11458.59 40.16 56836.47 88888.00 2018-04-04 19:32:21.410 094 11458.57 40.19 56836.44 88888.00 2018-04-04 19:32:21.910 094 11458.60 40.18 56836.45 88888.00 2018-04-04 19:32:22.410 094 11458.58 40.11 56836.41 88888.00 2018-04-04 19:32:22.910 094 11458.50 40.07 56836.34 88888.00 2018-04-04 19:32:23.410 094 11458.53 40.12 56836.30 88888.00 2018-04-04 19:32:23.910 094 11458.50 40.13 56836.34 88888.00 2018-04-04 19:32:24.410 094 11458.45 40.11 56836.37 88888.00 2018-04-04 19:32:24.910 094 11458.50 40.12 56836.32 88888.00 2018-04-04 19:32:25.410 094 11458.51 40.11 56836.24 88888.00 2018-04-04 19:32:25.910 094 11458.50 40.11 56836.25 88888.00 2018-04-04 19:32:26.410 094 11458.48 40.08 56836.22 88888.00 2018-04-04 19:32:26.910 094 11458.51 40.06 56836.25 88888.00 2018-04-04 19:32:27.410 094 11458.46 40.01 56836.26 88888.00 2018-04-04 19:32:27.910 094 11458.53 40.05 56836.25 88888.00 2018-04-04 19:32:28.410 094 11458.52 40.00 56836.24 88888.00 2018-04-04 19:32:28.910 094 11458.42 39.93 56836.24 88888.00 2018-04-04 19:32:29.410 094 11458.43 39.95 56836.25 88888.00 2018-04-04 19:32:29.910 094 11458.49 39.94 56836.24 88888.00 2018-04-04 19:32:30.410 094 11458.48 39.88 56836.21 88888.00 2018-04-04 19:32:30.910 094 11458.39 39.88 56836.24 88888.00 2018-04-04 19:32:31.410 094 11458.46 39.95 56836.22 88888.00 2018-04-04 19:32:31.910 094 11458.35 39.91 56836.21 88888.00 2018-04-04 19:32:32.410 094 11458.27 39.91 56836.22 88888.00 2018-04-04 19:32:32.910 094 11458.31 39.92 56836.21 88888.00 2018-04-04 19:32:33.410 094 11458.39 39.92 56836.21 88888.00 2018-04-04 19:32:33.910 094 11458.37 39.88 56836.28 88888.00 2018-04-04 19:32:34.410 094 11458.32 39.88 56836.26 88888.00 2018-04-04 19:32:34.910 094 11458.35 39.89 56836.26 88888.00 2018-04-04 19:32:36.410 094 11458.35 39.93 56836.30 88888.00 2018-04-04 19:32:36.910 094 11458.32 39.93 56836.37 88888.00 2018-04-04 19:32:37.410 094 11458.30 39.91 56836.41 88888.00 2018-04-04 19:32:37.910 094 11458.29 39.88 56836.39 88888.00 2018-04-04 19:32:38.410 094 11458.23 39.84 56836.44 88888.00 2018-04-04 19:32:38.910 094 11458.13 39.85 56836.34 88888.00 2018-04-04 19:32:39.410 094 11458.16 39.87 56836.37 88888.00 2018-04-04 19:32:39.910 094 11458.20 39.87 56836.39 88888.00 2018-04-04 19:32:40.410 094 11458.15 39.86 56836.47 88888.00 2018-04-04 19:32:40.910 094 11458.14 39.89 56836.54 88888.00 2018-04-04 19:32:41.410 094 11458.14 39.91 56836.53 88888.00 2018-04-04 19:32:41.910 094 11458.09 39.94 56836.58 88888.00 2018-04-04 19:32:42.410 094 11458.06 40.02 56836.66 88888.00 2018-04-04 19:32:42.910 094 11458.06 40.02 56836.64 88888.00 2018-04-04 19:32:43.410 094 11457.97 39.95 56836.69 88888.00 2018-04-04 19:32:43.910 094 11457.92 39.95 56836.73 88888.00 2018-04-04 19:32:44.410 094 11457.93 39.96 56836.75 88888.00 2018-04-04 19:32:44.910 094 11457.96 39.94 56836.77 88888.00 2018-04-04 19:32:45.910 094 11457.99 39.96 56836.88 88888.00 2018-04-04 19:32:46.410 094 11457.99 39.98 56836.92 88888.00 2018-04-04 19:32:46.910 094 11457.86 39.99 56836.89 88888.00 2018-04-04 19:32:47.410 094 11457.83 39.98 56836.88 88888.00 2018-04-04 19:32:47.910 094 11457.82 39.94 56836.93 88888.00 2018-04-04 19:32:48.410 094 11457.75 39.92 56836.98 88888.00 2018-04-04 19:32:48.910 094 11457.75 39.98 56837.00 88888.00 2018-04-04 19:32:49.410 094 11457.81 39.98 56837.01 88888.00 2018-04-04 19:32:49.910 094 11457.72 39.95 56837.03 88888.00 2018-04-04 19:32:50.410 094 11457.70 39.93 56837.07 88888.00 2018-04-04 19:32:50.910 094 11457.65 39.94 56837.11 88888.00 2018-04-04 19:32:51.410 094 11457.52 39.93 56837.19 88888.00 2018-04-04 19:32:51.910 094 11457.47 39.96 56837.19 88888.00 2018-04-04 19:32:52.410 094 11457.47 39.96 56837.21 88888.00 2018-04-04 19:32:52.910 094 11457.49 39.96 56837.18 88888.00 2018-04-04 19:32:53.410 094 11457.37 39.94 56837.14 88888.00 2018-04-04 19:32:53.910 094 11457.35 39.95 56837.27 88888.00 2018-04-04 19:32:54.410 094 11457.34 39.95 56837.30 88888.00 2018-04-04 19:32:54.910 094 11457.30 39.94 56837.34 88888.00 2018-04-04 19:32:55.410 094 11457.31 40.00 56837.35 88888.00 2018-04-04 19:32:55.910 094 11457.32 39.95 56837.34 88888.00 2018-04-04 19:32:56.410 094 11457.27 39.91 56837.37 88888.00 2018-04-04 19:32:56.910 094 11457.21 39.92 56837.39 88888.00 2018-04-04 19:32:57.410 094 11457.28 39.92 56837.41 88888.00 2018-04-04 19:32:57.910 094 11457.23 39.89 56837.39 88888.00 2018-04-04 19:32:58.410 094 11457.17 39.88 56837.35 88888.00 2018-04-04 19:32:58.910 094 11457.13 39.87 56837.37 88888.00 2018-04-04 19:32:59.410 094 11457.05 39.86 56837.41 88888.00 2018-04-04 19:32:59.910 094 11457.02 39.85 56837.38 88888.00 2018-04-04 19:33:00.410 094 11457.04 39.84 56837.41 88888.00 2018-04-04 19:33:00.910 094 11457.06 39.82 56837.47 88888.00 2018-04-04 19:33:01.410 094 11457.02 39.85 56837.41 88888.00 2018-04-04 19:33:01.910 094 11457.05 39.87 56837.40 88888.00 2018-04-04 19:33:02.410 094 11457.04 39.87 56837.39 88888.00 2018-04-04 19:33:02.910 094 11456.91 39.85 56837.40 88888.00 2018-04-04 19:33:03.910 094 11456.92 39.82 56837.44 88888.00 2018-04-04 19:33:04.410 094 11456.95 39.82 56837.44 88888.00 2018-04-04 19:33:04.910 094 11456.92 39.80 56837.47 88888.00 2018-04-04 19:33:05.410 094 11456.93 39.84 56837.48 88888.00 2018-04-04 19:33:05.910 094 11456.90 39.87 56837.48 88888.00 2018-04-04 19:33:06.410 094 11456.84 39.87 56837.46 88888.00 2018-04-04 19:33:06.910 094 11456.86 39.88 56837.47 88888.00 2018-04-04 19:33:07.410 094 11456.89 39.86 56837.43 88888.00 2018-04-04 19:33:07.910 094 11456.82 39.85 56837.52 88888.00 2018-04-04 19:33:08.410 094 11456.86 39.89 56837.53 88888.00 2018-04-04 19:33:08.910 094 11456.85 39.89 56837.53 88888.00 2018-04-04 19:33:09.410 094 11456.77 39.89 56837.59 88888.00 2018-04-04 19:33:09.910 094 11456.74 39.88 56837.59 88888.00 2018-04-04 19:33:10.410 094 11456.82 39.86 56837.59 88888.00 2018-04-04 19:33:10.910 094 11456.72 39.88 56837.60 88888.00 2018-04-04 19:33:11.410 094 11456.72 39.95 56837.56 88888.00 2018-04-04 19:33:11.910 094 11456.81 39.96 56837.56 88888.00 2018-04-04 19:33:12.410 094 11456.77 39.94 56837.59 88888.00 2018-04-04 19:33:12.910 094 11456.76 39.96 56837.62 88888.00 2018-04-04 19:33:13.410 094 11456.72 39.99 56837.65 88888.00 2018-04-04 19:33:13.910 094 11456.67 39.93 56837.64 88888.00 2018-04-04 19:33:14.410 094 11456.68 39.94 56837.65 88888.00 2018-04-04 19:33:14.910 094 11456.76 40.00 56837.73 88888.00 2018-04-04 19:33:15.410 094 11456.71 39.95 56837.72 88888.00 2018-04-04 19:33:15.910 094 11456.68 39.95 56837.66 88888.00 2018-04-04 19:33:16.410 094 11456.77 40.00 56837.71 88888.00 2018-04-04 19:33:16.910 094 11456.78 39.98 56837.71 88888.00 2018-04-04 19:33:17.410 094 11456.71 39.95 56837.72 88888.00 2018-04-04 19:33:17.910 094 11456.64 39.99 56837.73 88888.00 2018-04-04 19:33:18.410 094 11456.67 39.96 56837.71 88888.00 2018-04-04 19:33:18.910 094 11456.65 39.96 56837.72 88888.00 2018-04-04 19:33:19.410 094 11456.67 39.94 56837.78 88888.00 2018-04-04 19:33:19.910 094 11456.70 39.94 56837.82 88888.00 2018-04-04 19:33:20.410 094 11456.68 39.93 56837.83 88888.00 2018-04-04 19:33:20.910 094 11456.70 39.94 56837.80 88888.00 2018-04-04 19:33:21.410 094 11456.70 39.96 56837.77 88888.00 2018-04-04 19:33:21.910 094 11456.63 39.94 56837.79 88888.00 2018-04-04 19:33:22.410 094 11456.58 39.99 56837.80 88888.00 2018-04-04 19:33:22.910 094 11456.60 40.02 56837.84 88888.00 2018-04-04 19:33:23.410 094 11456.67 40.02 56837.86 88888.00 2018-04-04 19:33:23.910 094 11456.68 39.96 56837.84 88888.00 2018-04-04 19:33:24.410 094 11456.69 39.96 56837.84 88888.00 2018-04-04 19:33:24.910 094 11456.69 39.98 56837.85 88888.00 2018-04-04 19:33:25.410 094 11456.63 39.96 56837.88 88888.00 2018-04-04 19:33:25.910 094 11456.60 39.98 56837.79 88888.00 2018-04-04 19:33:26.410 094 11456.60 39.95 56837.82 88888.00 2018-04-04 19:33:26.910 094 11456.54 39.98 56837.85 88888.00 2018-04-04 19:33:27.410 094 11456.55 40.01 56837.88 88888.00 2018-04-04 19:33:27.910 094 11456.60 39.99 56837.91 88888.00 2018-04-04 19:33:28.410 094 11456.54 39.94 56837.88 88888.00 2018-04-04 19:33:28.911 094 11456.51 39.98 56837.90 88888.00 2018-04-04 19:33:29.411 094 11456.50 39.95 56837.91 88888.00 2018-04-04 19:33:29.911 094 11456.54 39.92 56837.92 88888.00 2018-04-04 19:33:30.411 094 11456.48 39.91 56837.91 88888.00 2018-04-04 19:33:30.911 094 11456.48 39.92 56837.90 88888.00 2018-04-04 19:33:31.411 094 11456.54 39.93 56837.92 88888.00 2018-04-04 19:33:31.911 094 11456.42 39.88 56837.95 88888.00 2018-04-04 19:33:32.411 094 11456.37 39.80 56837.98 88888.00 2018-04-04 19:33:32.911 094 11456.47 39.79 56837.95 88888.00 2018-04-04 19:33:33.411 094 11456.40 39.75 56837.98 88888.00 2018-04-04 19:33:33.911 094 11456.35 39.80 56837.93 88888.00 2018-04-04 19:33:34.411 094 11456.42 39.79 56837.93 88888.00 2018-04-04 19:33:34.911 094 11456.43 39.79 56837.95 88888.00 2018-04-04 19:33:35.411 094 11456.39 39.81 56837.99 88888.00 2018-04-04 19:33:35.911 094 11456.35 39.86 56837.99 88888.00 2018-04-04 19:33:36.411 094 11456.31 39.81 56837.93 88888.00 2018-04-04 19:33:36.911 094 11456.29 39.79 56837.91 88888.00 2018-04-04 19:33:37.411 094 11456.24 39.84 56837.97 88888.00 2018-04-04 19:33:37.911 094 11456.26 39.84 56837.90 88888.00 2018-04-04 19:33:38.411 094 11456.20 39.82 56837.88 88888.00 2018-04-04 19:33:38.911 094 11456.23 39.82 56837.86 88888.00 2018-04-04 19:33:39.411 094 11456.24 39.77 56837.78 88888.00 2018-04-04 19:33:39.911 094 11456.13 39.72 56837.80 88888.00 2018-04-04 19:33:40.411 094 11456.16 39.70 56837.83 88888.00 2018-04-04 19:33:40.911 094 11456.22 39.64 56837.79 88888.00 2018-04-04 19:33:41.411 094 11456.14 39.59 56837.80 88888.00 2018-04-04 19:33:41.911 094 11456.14 39.60 56837.80 88888.00 2018-04-04 19:33:42.411 094 11456.15 39.58 56837.82 88888.00 2018-04-04 19:33:42.911 094 11456.13 39.57 56837.88 88888.00 2018-04-04 19:33:43.411 094 11456.05 39.55 56837.86 88888.00 2018-04-04 19:33:43.911 094 11456.09 39.53 56837.79 88888.00 2018-04-04 19:33:44.411 094 11456.07 39.50 56837.73 88888.00 2018-04-04 19:33:44.911 094 11455.96 39.48 56837.78 88888.00 2018-04-04 19:33:45.411 094 11455.95 39.48 56837.72 88888.00 2018-04-04 19:33:45.911 094 11455.99 39.47 56837.62 88888.00 2018-04-04 19:33:46.411 094 11455.88 39.44 56837.63 88888.00 2018-04-04 19:33:46.911 094 11455.89 39.41 56837.70 88888.00 2018-04-04 19:33:47.411 094 11455.93 39.40 56837.67 88888.00 2018-04-04 19:33:47.911 094 11455.91 39.39 56837.62 88888.00 2018-04-04 19:33:48.411 094 11455.87 39.39 56837.63 88888.00 2018-04-04 19:33:48.911 094 11455.89 39.40 56837.64 88888.00 2018-04-04 19:33:49.411 094 11455.85 39.38 56837.63 88888.00 2018-04-04 19:33:49.911 094 11455.82 39.38 56837.63 88888.00 2018-04-04 19:33:50.411 094 11455.89 39.34 56837.59 88888.00 2018-04-04 19:33:50.911 094 11455.88 39.34 56837.59 88888.00 2018-04-04 19:33:51.411 094 11455.84 39.34 56837.59 88888.00 2018-04-04 19:33:51.911 094 11455.84 39.32 56837.62 88888.00 2018-04-04 19:33:52.411 094 11455.79 39.27 56837.54 88888.00 2018-04-04 19:33:52.911 094 11455.73 39.31 56837.54 88888.00 2018-04-04 19:33:53.411 094 11455.74 39.27 56837.59 88888.00 2018-04-04 19:33:53.911 094 11455.73 39.23 56837.60 88888.00 2018-04-04 19:33:54.411 094 11455.73 39.21 56837.58 88888.00 2018-04-04 19:33:54.911 094 11455.78 39.23 56837.53 88888.00 2018-04-04 19:33:55.411 094 11455.75 39.25 56837.53 88888.00 2018-04-04 19:33:55.911 094 11455.75 39.20 56837.51 88888.00 2018-04-04 19:33:56.411 094 11455.67 39.19 56837.52 88888.00 2018-04-04 19:33:56.911 094 11455.70 39.20 56837.50 88888.00 2018-04-04 19:33:57.411 094 11455.73 39.20 56837.54 88888.00 2018-04-04 19:33:57.911 094 11455.67 39.20 56837.54 88888.00 2018-04-04 19:33:58.911 094 11455.71 39.19 56837.47 88888.00 2018-04-04 19:33:59.411 094 11455.65 39.17 56837.46 88888.00 2018-04-04 19:33:59.911 094 11455.65 39.19 56837.46 88888.00 2018-04-04 19:34:00.411 094 11455.70 39.16 56837.44 88888.00 2018-04-04 19:34:00.911 094 11455.65 39.17 56837.46 88888.00 2018-04-04 19:34:01.411 094 11455.70 39.23 56837.51 88888.00 2018-04-04 19:34:01.911 094 11455.77 39.19 56837.51 88888.00 2018-04-04 19:34:02.411 094 11455.67 39.13 56837.51 88888.00 2018-04-04 19:34:02.911 094 11455.66 39.11 56837.45 88888.00 2018-04-04 19:34:03.411 094 11455.66 39.11 56837.43 88888.00 2018-04-04 19:34:03.911 094 11455.59 39.07 56837.40 88888.00 2018-04-04 19:34:04.411 094 11455.56 39.09 56837.41 88888.00 2018-04-04 19:34:04.911 094 11455.66 39.12 56837.43 88888.00 2018-04-04 19:34:05.411 094 11455.77 39.09 56837.38 88888.00 2018-04-04 19:34:05.911 094 11455.63 39.07 56837.35 88888.00 2018-04-04 19:34:06.411 094 11455.64 39.12 56837.34 88888.00 2018-04-04 19:34:06.911 094 11455.63 39.12 56837.28 88888.00 2018-04-04 19:34:07.411 094 11455.58 39.11 56837.24 88888.00 2018-04-04 19:34:07.911 094 11455.66 39.12 56837.22 88888.00 2018-04-04 19:34:08.911 094 11455.61 39.07 56837.26 88888.00 2018-04-04 19:34:09.411 094 11455.60 39.12 56837.26 88888.00 2018-04-04 19:34:09.911 094 11455.60 39.12 56837.21 88888.00 2018-04-04 19:34:10.411 094 11455.59 39.10 56837.16 88888.00 2018-04-04 19:34:10.911 094 11455.60 39.10 56837.18 88888.00 2018-04-04 19:34:11.411 094 11455.61 39.09 56837.15 88888.00 2018-04-04 19:34:11.911 094 11455.51 39.07 56837.13 88888.00 2018-04-04 19:34:12.411 094 11455.50 39.12 56837.15 88888.00 2018-04-04 19:34:12.911 094 11455.52 39.12 56837.15 88888.00 2018-04-04 19:34:13.411 094 11455.51 39.10 56837.18 88888.00 2018-04-04 19:34:13.911 094 11455.54 39.06 56837.16 88888.00 2018-04-04 19:34:14.411 094 11455.57 39.04 56837.16 88888.00 2018-04-04 19:34:14.911 094 11455.54 39.05 56837.19 88888.00 2018-04-04 19:34:15.411 094 11455.47 38.99 56837.21 88888.00 2018-04-04 19:34:15.911 094 11455.49 38.94 56837.19 88888.00 2018-04-04 19:34:16.411 094 11455.52 38.92 56837.14 88888.00 2018-04-04 19:34:16.911 094 11455.51 38.94 56837.12 88888.00 2018-04-04 19:34:17.411 094 11455.44 38.97 56837.07 88888.00 2018-04-04 19:34:17.911 094 11455.53 38.94 56837.11 88888.00 2018-04-04 19:34:18.411 094 11455.51 38.97 56837.01 88888.00 2018-04-04 19:34:18.911 094 11455.42 39.00 56836.99 88888.00 2018-04-04 19:34:19.411 094 11455.44 38.97 56837.01 88888.00 2018-04-04 19:34:19.911 094 11455.40 38.96 56837.08 88888.00 2018-04-04 19:34:20.411 094 11455.37 38.94 56837.00 88888.00 2018-04-04 19:34:20.911 094 11455.39 38.94 56837.00 88888.00 2018-04-04 19:34:21.411 094 11455.42 38.92 56836.95 88888.00 2018-04-04 19:34:21.911 094 11455.36 38.91 56836.95 88888.00 2018-04-04 19:34:22.411 094 11455.38 38.90 56836.94 88888.00 2018-04-04 19:34:22.911 094 11455.38 38.87 56836.94 88888.00 2018-04-04 19:34:23.411 094 11455.29 38.85 56836.93 88888.00 2018-04-04 19:34:23.911 094 11455.30 38.87 56836.92 88888.00 2018-04-04 19:34:24.411 094 11455.35 38.90 56836.96 88888.00 2018-04-04 19:34:24.911 094 11455.30 38.91 56836.95 88888.00 2018-04-04 19:34:25.411 094 11455.29 38.87 56836.93 88888.00 2018-04-04 19:34:25.911 094 11455.25 38.84 56836.92 88888.00 2018-04-04 19:34:26.411 094 11455.19 38.82 56836.94 88888.00 2018-04-04 19:34:26.911 094 11455.16 38.78 56836.96 88888.00 2018-04-04 19:34:27.411 094 11455.22 38.79 56836.92 88888.00 2018-04-04 19:34:27.911 094 11455.21 38.80 56836.90 88888.00 2018-04-04 19:34:28.411 094 11455.16 38.78 56836.90 88888.00 2018-04-04 19:34:28.911 094 11455.14 38.78 56836.89 88888.00 2018-04-04 19:34:29.411 094 11455.18 38.77 56836.92 88888.00 2018-04-04 19:34:29.911 094 11455.15 38.72 56836.90 88888.00 2018-04-04 19:34:30.411 094 11455.04 38.75 56836.89 88888.00 2018-04-04 19:34:30.911 094 11455.07 38.79 56836.92 88888.00 2018-04-04 19:34:31.411 094 11455.04 38.77 56836.88 88888.00 2018-04-04 19:34:31.911 094 11455.01 38.78 56836.96 88888.00 2018-04-04 19:34:32.411 094 11455.08 38.79 56836.90 88888.00 2018-04-04 19:34:32.911 094 11455.07 38.83 56836.90 88888.00 2018-04-04 19:34:33.411 094 11455.01 38.82 56836.89 88888.00 2018-04-04 19:34:33.911 094 11454.98 38.82 56836.94 88888.00 2018-04-04 19:34:34.411 094 11454.94 38.79 56836.99 88888.00 2018-04-04 19:34:34.911 094 11454.90 38.80 56836.99 88888.00 2018-04-04 19:34:35.411 094 11454.96 38.85 56837.05 88888.00 2018-04-04 19:34:35.911 094 11454.96 38.78 56837.06 88888.00 2018-04-04 19:34:36.411 094 11454.97 38.78 56837.11 88888.00 2018-04-04 19:34:36.911 094 11454.94 38.79 56837.11 88888.00 2018-04-04 19:34:37.411 094 11454.95 38.78 56837.12 88888.00 2018-04-04 19:34:37.911 094 11454.84 38.77 56837.07 88888.00 2018-04-04 19:34:38.411 094 11454.77 38.77 56837.06 88888.00 2018-04-04 19:34:38.911 094 11454.87 38.71 56837.02 88888.00 2018-04-04 19:34:39.411 094 11454.90 38.75 56837.03 88888.00 2018-04-04 19:34:40.411 094 11454.91 38.84 56837.15 88888.00 2018-04-04 19:34:40.911 094 11454.89 38.82 56837.09 88888.00 2018-04-04 19:34:41.411 094 11454.80 38.83 56837.07 88888.00 2018-04-04 19:34:41.911 094 11454.84 38.86 56837.07 88888.00 2018-04-04 19:34:42.411 094 11454.82 38.83 56837.08 88888.00 2018-04-04 19:34:42.911 094 11454.75 38.84 56837.06 88888.00 2018-04-04 19:34:43.411 094 11454.84 38.89 56837.05 88888.00 2018-04-04 19:34:43.911 094 11455.01 38.86 56836.95 88888.00 2018-04-04 19:34:44.411 094 11455.08 38.90 56836.93 88888.00 2018-04-04 19:34:44.911 094 11455.03 38.90 56836.99 88888.00 2018-04-04 19:34:45.411 094 11455.01 38.89 56837.05 88888.00 2018-04-04 19:34:45.911 094 11455.05 38.87 56836.98 88888.00 2018-04-04 19:34:46.411 094 11455.02 38.89 56837.02 88888.00 2018-04-04 19:34:46.911 094 11455.00 38.89 56836.99 88888.00 2018-04-04 19:34:47.411 094 11454.96 38.87 56836.96 88888.00 2018-04-04 19:34:47.911 094 11454.87 38.87 56837.00 88888.00 2018-04-04 19:34:48.411 094 11454.95 38.87 56837.01 88888.00 2018-04-04 19:34:48.911 094 11454.92 38.84 56836.99 88888.00 2018-04-04 19:34:49.411 094 11454.87 38.85 56836.98 88888.00 2018-04-04 19:34:49.911 094 11454.90 38.89 56837.03 88888.00 2018-04-04 19:34:50.411 094 11454.87 38.87 56837.05 88888.00 2018-04-04 19:34:50.911 094 11454.84 38.84 56837.12 88888.00 2018-04-04 19:34:51.411 094 11454.87 38.84 56837.11 88888.00 2018-04-04 19:34:51.911 094 11454.89 38.86 56837.07 88888.00 2018-04-04 19:34:52.411 094 11454.83 38.86 56837.05 88888.00 2018-04-04 19:34:52.911 094 11454.85 38.87 56837.03 88888.00 2018-04-04 19:34:53.411 094 11454.87 38.87 56837.08 88888.00 2018-04-04 19:34:53.911 094 11454.82 38.85 56837.08 88888.00 2018-04-04 19:34:54.411 094 11454.83 38.86 56837.08 88888.00 2018-04-04 19:34:54.911 094 11454.84 38.85 56837.06 88888.00 2018-04-04 19:34:55.411 094 11454.80 38.87 56837.06 88888.00 2018-04-04 19:34:55.911 094 11454.77 38.84 56837.03 88888.00 2018-04-04 19:34:56.411 094 11454.70 38.87 56837.00 88888.00 2018-04-04 19:34:56.911 094 11454.76 38.87 56837.02 88888.00 2018-04-04 19:34:57.411 094 11454.82 38.85 56837.05 88888.00 2018-04-04 19:34:57.911 094 11454.84 38.85 56837.06 88888.00 2018-04-04 19:34:58.411 094 11454.83 38.82 56837.07 88888.00 2018-04-04 19:34:58.911 094 11454.78 38.79 56837.09 88888.00 2018-04-04 19:34:59.411 094 11454.76 38.82 56837.08 88888.00 2018-04-04 19:34:59.911 094 11454.77 38.82 56837.09 88888.00 2018-04-04 19:35:00.411 094 11454.81 38.78 56837.02 88888.00 2018-04-04 19:35:00.911 094 11454.81 38.79 56837.03 88888.00 2018-04-04 19:35:01.411 094 11454.94 38.80 56837.08 88888.00 2018-04-04 19:35:01.911 094 11454.85 38.79 56837.08 88888.00 2018-04-04 19:35:02.411 094 11454.76 38.78 56837.06 88888.00 2018-04-04 19:35:02.911 094 11454.70 38.80 56837.12 88888.00 2018-04-04 19:35:03.411 094 11454.74 38.80 56837.13 88888.00 2018-04-04 19:35:03.911 094 11454.70 38.79 56837.12 88888.00 2018-04-04 19:35:04.411 094 11454.70 38.83 56837.14 88888.00 2018-04-04 19:35:04.911 094 11454.73 38.84 56837.16 88888.00 2018-04-04 19:35:05.411 094 11454.68 38.90 56837.11 88888.00 2018-04-04 19:35:05.911 094 11454.69 38.87 56837.08 88888.00 2018-04-04 19:35:06.411 094 11454.69 38.75 56837.00 88888.00 2018-04-04 19:35:06.911 094 11454.67 38.87 56837.08 88888.00 2018-04-04 19:35:07.411 094 11454.64 38.92 56837.28 88888.00 2018-04-04 19:35:07.911 094 11454.66 38.86 56837.30 88888.00 2018-04-04 19:35:08.411 094 11454.60 38.85 56837.32 88888.00 2018-04-04 19:35:08.911 094 11454.56 38.83 56837.27 88888.00 2018-04-04 19:35:09.411 094 11454.61 38.87 56837.24 88888.00 2018-04-04 19:35:09.911 094 11454.60 38.90 56837.26 88888.00 2018-04-04 19:35:10.411 094 11454.52 38.91 56837.32 88888.00 2018-04-04 19:35:10.911 094 11454.57 38.94 56837.33 88888.00 2018-04-04 19:35:11.411 094 11454.53 38.93 56837.37 88888.00 2018-04-04 19:35:11.911 094 11454.47 38.92 56837.33 88888.00 2018-04-04 19:35:12.411 094 11454.49 38.90 56837.32 88888.00 2018-04-04 19:35:12.911 094 11454.57 38.92 56837.31 88888.00 2018-04-04 19:35:13.411 094 11454.57 38.90 56837.31 88888.00 2018-04-04 19:35:13.911 094 11454.39 38.86 56837.33 88888.00 2018-04-04 19:35:14.411 094 11454.27 38.90 56837.41 88888.00 2018-04-04 19:35:14.911 094 11454.22 38.94 56837.44 88888.00 2018-04-04 19:35:15.411 094 11454.20 38.93 56837.41 88888.00 2018-04-04 19:35:15.911 094 11454.21 38.91 56837.40 88888.00 2018-04-04 19:35:16.411 094 11454.19 38.87 56837.40 88888.00 2018-04-04 19:35:16.911 094 11454.12 38.85 56837.38 88888.00 2018-04-04 19:35:17.411 094 11454.17 38.89 56837.38 88888.00 2018-04-04 19:35:17.911 094 11454.19 38.90 56837.37 88888.00 2018-04-04 19:35:18.411 094 11454.14 38.86 56837.37 88888.00 2018-04-04 19:35:18.911 094 11454.10 38.85 56837.34 88888.00 2018-04-04 19:35:19.411 094 11454.10 38.82 56837.30 88888.00 2018-04-04 19:35:19.911 094 11454.04 38.77 56837.32 88888.00 2018-04-04 19:35:20.411 094 11453.98 38.77 56837.35 88888.00 2018-04-04 19:35:20.911 094 11453.98 38.75 56837.33 88888.00 2018-04-04 19:35:21.911 094 11453.86 38.66 56837.25 88888.00 2018-04-04 19:35:22.411 094 11453.92 38.65 56837.19 88888.00 2018-04-04 19:35:22.911 094 11453.89 38.62 56837.19 88888.00 2018-04-04 19:35:23.411 094 11453.91 38.62 56837.19 88888.00 2018-04-04 19:35:23.911 094 11453.90 38.62 56837.25 88888.00 2018-04-04 19:35:24.411 094 11453.82 38.59 56837.26 88888.00 2018-04-04 19:35:24.911 094 11453.76 38.58 56837.26 88888.00 2018-04-04 19:35:25.411 094 11453.76 38.56 56837.18 88888.00 2018-04-04 19:35:25.911 094 11453.75 38.55 56837.07 88888.00 2018-04-04 19:35:26.411 094 11453.65 38.51 56837.02 88888.00 2018-04-04 19:35:26.912 094 11453.62 38.49 56837.06 88888.00 2018-04-04 19:35:27.412 094 11453.69 38.48 56837.08 88888.00 2018-04-04 19:35:27.912 094 11453.64 38.45 56837.13 88888.00 2018-04-04 19:35:28.412 094 11453.52 38.44 56837.11 88888.00 2018-04-04 19:35:28.912 094 11453.57 38.39 56837.06 88888.00 2018-04-04 19:35:29.412 094 11453.57 38.38 56837.03 88888.00 2018-04-04 19:35:29.912 094 11453.44 38.32 56836.98 88888.00 2018-04-04 19:35:30.412 094 11453.50 38.29 56837.02 88888.00 2018-04-04 19:35:30.912 094 11453.48 38.30 56836.98 88888.00 2018-04-04 19:35:31.412 094 11453.48 38.30 56836.99 88888.00 2018-04-04 19:35:31.912 094 11453.48 38.30 56836.92 88888.00 2018-04-04 19:35:32.412 094 11453.44 38.29 56836.85 88888.00 2018-04-04 19:35:32.912 094 11453.37 38.21 56836.75 88888.00 2018-04-04 19:35:33.412 094 11453.35 38.22 56836.83 88888.00 2018-04-04 19:35:33.912 094 11453.27 38.26 56836.85 88888.00 2018-04-04 19:35:34.412 094 11453.22 38.21 56836.85 88888.00 2018-04-04 19:35:34.912 094 11453.24 38.21 56836.85 88888.00 2018-04-04 19:35:35.412 094 11453.27 38.22 56836.85 88888.00 2018-04-04 19:35:35.912 094 11453.17 38.18 56836.77 88888.00 2018-04-04 19:35:36.412 094 11453.14 38.19 56836.75 88888.00 2018-04-04 19:35:36.912 094 11453.21 38.18 56836.68 88888.00 2018-04-04 19:35:37.412 094 11453.23 38.16 56836.60 88888.00 2018-04-04 19:35:37.912 094 11453.14 38.17 56836.66 88888.00 2018-04-04 19:35:38.412 094 11453.15 38.16 56836.67 88888.00 2018-04-04 19:35:38.912 094 11453.20 38.19 56836.61 88888.00 2018-04-04 19:35:39.412 094 11453.15 38.15 56836.58 88888.00 2018-04-04 19:35:39.912 094 11453.14 38.17 56836.56 88888.00 2018-04-04 19:35:40.412 094 11453.16 38.15 56836.60 88888.00 2018-04-04 19:35:40.912 094 11453.08 38.11 56836.57 88888.00 2018-04-04 19:35:41.412 094 11453.03 38.11 56836.54 88888.00 2018-04-04 19:35:41.912 094 11453.11 38.07 56836.47 88888.00 2018-04-04 19:35:42.412 094 11453.10 38.09 56836.45 88888.00 2018-04-04 19:35:42.912 094 11453.09 38.09 56836.43 88888.00 2018-04-04 19:35:43.412 094 11453.08 38.09 56836.43 88888.00 2018-04-04 19:35:43.912 094 11453.07 38.09 56836.43 88888.00 2018-04-04 19:35:44.412 094 11452.99 38.08 56836.39 88888.00 2018-04-04 19:35:44.912 094 11453.01 38.08 56836.39 88888.00 2018-04-04 19:35:45.412 094 11453.06 38.03 56836.41 88888.00 2018-04-04 19:35:45.912 094 11453.03 38.00 56836.38 88888.00 2018-04-04 19:35:46.412 094 11453.02 38.04 56836.38 88888.00 2018-04-04 19:35:46.912 094 11453.08 38.10 56836.37 88888.00 2018-04-04 19:35:47.412 094 11453.07 38.07 56836.32 88888.00 2018-04-04 19:35:47.912 094 11452.96 38.03 56836.30 88888.00 2018-04-04 19:35:48.412 094 11452.87 38.01 56836.26 88888.00 2018-04-04 19:35:48.912 094 11452.87 37.97 56836.26 88888.00 2018-04-04 19:35:49.912 094 11452.97 38.01 56836.25 88888.00 2018-04-04 19:35:50.412 094 11452.94 38.00 56836.23 88888.00 2018-04-04 19:35:50.912 094 11452.85 38.01 56836.17 88888.00 2018-04-04 19:35:51.412 094 11452.87 37.98 56836.16 88888.00 2018-04-04 19:35:51.912 094 11452.83 37.94 56836.12 88888.00 2018-04-04 19:35:52.412 094 11452.86 37.95 56836.18 88888.00 2018-04-04 19:35:52.912 094 11452.85 37.95 56836.17 88888.00 2018-04-04 19:35:53.412 094 11452.74 37.98 56836.24 88888.00 2018-04-04 19:35:53.912 094 11452.66 38.01 56836.28 88888.00 2018-04-04 19:35:54.412 094 11452.64 37.98 56836.31 88888.00 2018-04-04 19:35:54.912 094 11452.64 37.95 56836.31 88888.00 2018-04-04 19:35:55.412 094 11452.54 37.96 56836.29 88888.00 2018-04-04 19:35:55.912 094 11452.47 37.89 56836.29 88888.00 2018-04-04 19:35:56.412 094 11452.52 37.91 56836.23 88888.00 2018-04-04 19:35:56.912 094 11452.52 37.95 56836.18 88888.00 2018-04-04 19:35:57.412 094 11452.51 37.97 56836.16 88888.00 2018-04-04 19:35:57.912 094 11452.59 37.95 56836.13 88888.00 2018-04-04 19:35:58.412 094 11452.59 37.92 56836.09 88888.00 2018-04-04 19:35:58.912 094 11452.57 37.95 56836.13 88888.00 2018-04-04 19:35:59.412 094 11452.53 38.00 56836.15 88888.00 2018-04-04 19:35:59.912 094 11452.50 38.01 56836.11 88888.00 2018-04-04 19:36:00.412 094 11452.45 37.95 56836.09 88888.00 2018-04-04 19:36:00.912 094 11452.51 37.95 56836.10 88888.00 2018-04-04 19:36:01.412 094 11452.60 37.96 56836.16 88888.00 2018-04-04 19:36:01.912 094 11452.61 37.94 56836.13 88888.00 2018-04-04 19:36:02.412 094 11452.57 37.92 56836.06 88888.00 2018-04-04 19:36:03.412 094 11452.53 37.90 56836.06 88888.00 2018-04-04 19:36:03.912 094 11452.48 37.92 56836.03 88888.00 2018-04-04 19:36:04.412 094 11452.51 37.91 56836.05 88888.00 2018-04-04 19:36:04.912 094 11452.43 37.92 56836.08 88888.00 2018-04-04 19:36:05.412 094 11452.47 37.94 56836.09 88888.00 2018-04-04 19:36:05.912 094 11452.52 37.96 56836.08 88888.00 2018-04-04 19:36:06.412 094 11452.44 37.94 56836.03 88888.00 2018-04-04 19:36:06.912 094 11452.37 37.89 56835.97 88888.00 2018-04-04 19:36:07.412 094 11452.41 37.89 56836.02 88888.00 2018-04-04 19:36:07.912 094 11452.45 37.90 56836.03 88888.00 2018-04-04 19:36:08.412 094 11452.39 37.90 56835.96 88888.00 2018-04-04 19:36:08.912 094 11452.38 37.89 56835.93 88888.00 2018-04-04 19:36:09.412 094 11452.43 37.87 56835.98 88888.00 2018-04-04 19:36:09.912 094 11452.46 37.83 56835.94 88888.00 2018-04-04 19:36:10.412 094 11452.50 37.87 56835.93 88888.00 2018-04-04 19:36:10.912 094 11452.50 37.84 56835.97 88888.00 2018-04-04 19:36:11.412 094 11452.46 37.78 56835.93 88888.00 2018-04-04 19:36:11.912 094 11452.40 37.78 56835.91 88888.00 2018-04-04 19:36:12.412 094 11452.45 37.83 56835.97 88888.00 2018-04-04 19:36:12.912 094 11452.39 37.82 56835.96 88888.00 2018-04-04 19:36:13.412 094 11452.43 37.83 56835.93 88888.00 2018-04-04 19:36:13.912 094 11452.50 37.85 56835.91 88888.00 2018-04-04 19:36:14.412 094 11452.52 37.84 56835.91 88888.00 2018-04-04 19:36:14.912 094 11452.44 37.78 56835.92 88888.00 2018-04-04 19:36:15.412 094 11452.45 37.75 56835.91 88888.00 2018-04-04 19:36:15.912 094 11452.47 37.74 56835.97 88888.00 2018-04-04 19:36:16.412 094 11452.37 37.71 56835.97 88888.00 2018-04-04 19:36:16.912 094 11452.36 37.73 56835.93 88888.00 2018-04-04 19:36:17.412 094 11452.44 37.75 56835.87 88888.00 2018-04-04 19:36:17.912 094 11452.40 37.75 56835.83 88888.00 2018-04-04 19:36:18.412 094 11452.41 37.74 56835.85 88888.00 2018-04-04 19:36:18.912 094 11452.48 37.70 56835.87 88888.00 2018-04-04 19:36:19.412 094 11452.62 37.64 56835.80 88888.00 2018-04-04 19:36:19.912 094 11452.64 37.61 56835.74 88888.00 2018-04-04 19:36:20.412 094 11452.71 37.67 56835.68 88888.00 2018-04-04 19:36:20.912 094 11452.67 37.69 56835.79 88888.00 2018-04-04 19:36:21.412 094 11452.59 37.73 56835.81 88888.00 2018-04-04 19:36:21.912 094 11452.60 37.73 56835.83 88888.00 2018-04-04 19:36:22.412 094 11452.60 37.70 56835.83 88888.00 2018-04-04 19:36:22.912 094 11452.55 37.68 56835.87 88888.00 2018-04-04 19:36:23.412 094 11452.61 37.69 56835.94 88888.00 2018-04-04 19:36:23.912 094 11452.64 37.68 56835.99 88888.00 2018-04-04 19:36:24.412 094 11452.55 37.69 56836.04 88888.00 2018-04-04 19:36:24.912 094 11452.53 37.71 56836.02 88888.00 2018-04-04 19:36:25.412 094 11452.52 37.67 56836.05 88888.00 2018-04-04 19:36:25.912 094 11452.47 37.64 56836.11 88888.00 2018-04-04 19:36:26.412 094 11452.44 37.67 56836.18 88888.00 2018-04-04 19:36:26.912 094 11452.45 37.74 56836.18 88888.00 2018-04-04 19:36:27.412 094 11452.45 37.75 56836.10 88888.00 2018-04-04 19:36:27.912 094 11452.44 37.74 56836.12 88888.00 2018-04-04 19:36:28.412 094 11452.47 37.74 56836.16 88888.00 2018-04-04 19:36:28.912 094 11452.46 37.75 56836.22 88888.00 2018-04-04 19:36:29.412 094 11452.37 37.74 56836.28 88888.00 2018-04-04 19:36:29.912 094 11452.38 37.75 56836.30 88888.00 2018-04-04 19:36:30.412 094 11452.45 37.76 56836.34 88888.00 2018-04-04 19:36:30.912 094 11452.33 37.74 56836.34 88888.00 2018-04-04 19:36:31.412 094 11452.33 37.75 56836.37 88888.00 2018-04-04 19:36:31.912 094 11452.40 37.75 56836.39 88888.00 2018-04-04 19:36:32.412 094 11452.38 37.74 56836.41 88888.00 2018-04-04 19:36:32.912 094 11452.29 37.76 56836.38 88888.00 2018-04-04 19:36:33.412 094 11452.33 37.78 56836.42 88888.00 2018-04-04 19:36:33.912 094 11452.32 37.77 56836.50 88888.00 2018-04-04 19:36:34.412 094 11452.31 37.81 56836.47 88888.00 2018-04-04 19:36:34.912 094 11452.29 37.76 56836.48 88888.00 2018-04-04 19:36:35.412 094 11452.33 37.71 56836.53 88888.00 2018-04-04 19:36:35.912 094 11452.21 37.69 56836.60 88888.00 2018-04-04 19:36:36.412 094 11452.21 37.73 56836.62 88888.00 2018-04-04 19:36:36.912 094 11452.25 37.76 56836.68 88888.00 2018-04-04 19:36:37.412 094 11452.21 37.76 56836.67 88888.00 2018-04-04 19:36:37.912 094 11452.19 37.75 56836.71 88888.00 2018-04-04 19:36:38.412 094 11452.24 37.76 56836.74 88888.00 2018-04-04 19:36:38.912 094 11452.17 37.73 56836.77 88888.00 2018-04-04 19:36:39.412 094 11452.17 37.74 56836.73 88888.00 2018-04-04 19:36:39.912 094 11452.25 37.74 56836.70 88888.00 2018-04-04 19:36:40.412 094 11452.17 37.75 56836.68 88888.00 2018-04-04 19:36:40.912 094 11452.14 37.73 56836.75 88888.00 2018-04-04 19:36:41.412 094 11452.13 37.75 56836.82 88888.00 2018-04-04 19:36:41.912 094 11452.14 37.69 56836.80 88888.00 2018-04-04 19:36:42.412 094 11452.09 37.66 56836.79 88888.00 2018-04-04 19:36:42.912 094 11452.06 37.70 56836.87 88888.00 2018-04-04 19:36:43.412 094 11452.11 37.67 56836.86 88888.00 2018-04-04 19:36:43.912 094 11452.09 37.64 56836.88 88888.00 2018-04-04 19:36:45.412 094 11452.05 37.73 56836.82 88888.00 2018-04-04 19:36:45.912 094 11452.05 37.73 56836.77 88888.00 2018-04-04 19:36:46.412 094 11452.07 37.68 56836.70 88888.00 2018-04-04 19:36:46.912 094 11451.98 37.66 56836.68 88888.00 2018-04-04 19:36:47.412 094 11451.92 37.67 56836.68 88888.00 2018-04-04 19:36:47.912 094 11451.97 37.70 56836.69 88888.00 2018-04-04 19:36:48.412 094 11451.96 37.67 56836.70 88888.00 2018-04-04 19:36:48.912 094 11451.93 37.62 56836.70 88888.00 2018-04-04 19:36:49.412 094 11451.92 37.62 56836.67 88888.00 2018-04-04 19:36:49.912 094 11451.96 37.60 56836.69 88888.00 2018-04-04 19:36:50.412 094 11451.86 37.57 56836.68 88888.00 2018-04-04 19:36:50.912 094 11451.88 37.62 56836.68 88888.00 2018-04-04 19:36:51.412 094 11451.88 37.57 56836.70 88888.00 2018-04-04 19:36:51.912 094 11451.82 37.56 56836.69 88888.00 2018-04-04 19:36:52.412 094 11451.83 37.54 56836.69 88888.00 2018-04-04 19:36:52.912 094 11451.89 37.56 56836.70 88888.00 2018-04-04 19:36:53.412 094 11451.79 37.55 56836.70 88888.00 2018-04-04 19:36:53.912 094 11451.69 37.55 56836.67 88888.00 2018-04-04 19:36:54.912 094 11451.65 37.54 56836.70 88888.00 2018-04-04 19:36:55.412 094 11451.67 37.55 56836.68 88888.00 2018-04-04 19:36:55.912 094 11451.65 37.56 56836.68 88888.00 2018-04-04 19:36:56.412 094 11451.65 37.55 56836.64 88888.00 2018-04-04 19:36:56.912 094 11451.63 37.55 56836.61 88888.00 2018-04-04 19:36:57.412 094 11451.65 37.55 56836.63 88888.00 2018-04-04 19:36:57.912 094 11451.67 37.56 56836.67 88888.00 2018-04-04 19:36:58.412 094 11451.58 37.53 56836.66 88888.00 2018-04-04 19:36:58.912 094 11451.50 37.53 56836.64 88888.00 2018-04-04 19:36:59.412 094 11451.57 37.51 56836.67 88888.00 2018-04-04 19:36:59.912 094 11451.50 37.51 56836.69 88888.00 2018-04-04 19:37:00.412 094 11451.51 37.51 56836.69 88888.00 2018-04-04 19:37:00.912 094 11451.51 37.51 56836.74 88888.00 2018-04-04 19:37:01.412 094 11451.49 37.47 56836.77 88888.00 2018-04-04 19:37:01.912 094 11451.40 37.47 56836.74 88888.00 2018-04-04 19:37:02.412 094 11451.39 37.51 56836.71 88888.00 2018-04-04 19:37:02.912 094 11451.42 37.50 56836.68 88888.00 2018-04-04 19:37:03.412 094 11451.40 37.51 56836.68 88888.00 2018-04-04 19:37:03.912 094 11451.43 37.48 56836.63 88888.00 2018-04-04 19:37:04.412 094 11451.39 37.46 56836.63 88888.00 2018-04-04 19:37:04.912 094 11451.34 37.47 56836.70 88888.00 2018-04-04 19:37:05.412 094 11451.28 37.46 56836.71 88888.00 2018-04-04 19:37:05.912 094 11451.34 37.49 56836.71 88888.00 2018-04-04 19:37:06.412 094 11451.28 37.47 56836.69 88888.00 2018-04-04 19:37:06.912 094 11451.27 37.47 56836.71 88888.00 2018-04-04 19:37:07.412 094 11451.29 37.53 56836.68 88888.00 2018-04-04 19:37:07.912 094 11451.29 37.53 56836.64 88888.00 2018-04-04 19:37:08.412 094 11451.22 37.51 56836.73 88888.00 2018-04-04 19:37:08.912 094 11451.21 37.48 56836.70 88888.00 2018-04-04 19:37:09.412 094 11451.22 37.49 56836.67 88888.00 2018-04-04 19:37:09.912 094 11451.25 37.47 56836.68 88888.00 2018-04-04 19:37:10.412 094 11451.16 37.49 56836.61 88888.00 2018-04-04 19:37:10.912 094 11451.14 37.51 56836.73 88888.00 2018-04-04 19:37:11.412 094 11451.09 37.48 56836.73 88888.00 2018-04-04 19:37:11.912 094 11451.12 37.49 56836.70 88888.00 2018-04-04 19:37:12.912 094 11451.05 37.49 56836.73 88888.00 2018-04-04 19:37:13.412 094 11450.99 37.53 56836.77 88888.00 2018-04-04 19:37:13.912 094 11451.02 37.53 56836.77 88888.00 2018-04-04 19:37:14.412 094 11450.97 37.50 56836.76 88888.00 2018-04-04 19:37:14.912 094 11450.95 37.53 56836.73 88888.00 2018-04-04 19:37:15.412 094 11451.04 37.50 56836.77 88888.00 2018-04-04 19:37:15.912 094 11451.00 37.46 56836.77 88888.00 2018-04-04 19:37:16.412 094 11450.97 37.47 56836.82 88888.00 2018-04-04 19:37:16.912 094 11450.97 37.48 56836.80 88888.00 2018-04-04 19:37:17.412 094 11450.92 37.48 56836.80 88888.00 2018-04-04 19:37:17.912 094 11450.84 37.47 56836.80 88888.00 2018-04-04 19:37:18.412 094 11450.88 37.49 56836.79 88888.00 2018-04-04 19:37:18.912 094 11450.92 37.44 56836.70 88888.00 2018-04-04 19:37:19.412 094 11450.86 37.47 56836.80 88888.00 2018-04-04 19:37:19.912 094 11450.92 37.47 56836.88 88888.00 2018-04-04 19:37:20.412 094 11450.93 37.49 56836.86 88888.00 2018-04-04 19:37:20.912 094 11450.86 37.49 56836.85 88888.00 2018-04-04 19:37:21.412 094 11450.80 37.47 56836.74 88888.00 2018-04-04 19:37:21.912 094 11450.85 37.49 56836.80 88888.00 2018-04-04 19:37:22.913 094 11450.78 37.46 56836.89 88888.00 2018-04-04 19:37:23.413 094 11450.88 37.48 56836.89 88888.00 2018-04-04 19:37:23.913 094 11450.85 37.46 56836.89 88888.00 2018-04-04 19:37:24.413 094 11450.73 37.42 56836.90 88888.00 2018-04-04 19:37:24.913 094 11450.77 37.44 56836.88 88888.00 2018-04-04 19:37:25.413 094 11450.86 37.47 56836.89 88888.00 2018-04-04 19:37:25.913 094 11450.75 37.42 56836.88 88888.00 2018-04-04 19:37:26.413 094 11450.74 37.44 56836.88 88888.00 2018-04-04 19:37:26.913 094 11450.81 37.43 56836.88 88888.00 2018-04-04 19:37:27.413 094 11450.80 37.40 56836.89 88888.00 2018-04-04 19:37:27.913 094 11450.80 37.41 56836.87 88888.00 2018-04-04 19:37:28.413 094 11450.84 37.47 56836.89 88888.00 2018-04-04 19:37:28.913 094 11450.85 37.46 56836.89 88888.00 2018-04-04 19:37:29.413 094 11450.71 37.43 56836.89 88888.00 2018-04-04 19:37:29.913 094 11450.71 37.44 56836.87 88888.00 2018-04-04 19:37:30.413 094 11450.70 37.41 56836.86 88888.00 2018-04-04 19:37:30.913 094 11450.68 37.39 56836.92 88888.00 2018-04-04 19:37:31.413 094 11450.72 37.39 56836.95 88888.00 2018-04-04 19:37:31.913 094 11450.74 37.36 56836.95 88888.00 2018-04-04 19:37:32.413 094 11450.74 37.36 56836.98 88888.00 2018-04-04 19:37:32.913 094 11450.65 37.36 56836.94 88888.00 2018-04-04 19:37:33.413 094 11450.67 37.30 56836.90 88888.00 2018-04-04 19:37:33.913 094 11450.70 37.29 56836.94 88888.00 2018-04-04 19:37:34.413 094 11450.66 37.28 56837.02 88888.00 2018-04-04 19:37:34.913 094 11450.68 37.27 56836.98 88888.00 2018-04-04 19:37:35.413 094 11450.66 37.22 56836.95 88888.00 2018-04-04 19:37:36.413 094 11450.65 37.21 56836.98 88888.00 2018-04-04 19:37:36.913 094 11450.59 37.19 56837.01 88888.00 2018-04-04 19:37:37.413 094 11450.59 37.21 56836.98 88888.00 2018-04-04 19:37:37.913 094 11450.63 37.19 56837.01 88888.00 2018-04-04 19:37:38.413 094 11450.59 37.13 56837.00 88888.00 2018-04-04 19:37:38.913 094 11450.51 37.09 56836.98 88888.00 2018-04-04 19:37:39.413 094 11450.53 37.09 56836.92 88888.00 2018-04-04 19:37:39.913 094 11450.56 37.07 56836.90 88888.00 2018-04-04 19:37:40.413 094 11450.51 37.08 56836.89 88888.00 2018-04-04 19:37:40.913 094 11450.49 37.08 56836.89 88888.00 2018-04-04 19:37:41.413 094 11450.50 37.08 56836.87 88888.00 2018-04-04 19:37:41.913 094 11450.47 37.03 56836.88 88888.00 2018-04-04 19:37:42.413 094 11450.46 37.01 56836.90 88888.00 2018-04-04 19:37:42.913 094 11450.56 37.01 56836.82 88888.00 2018-04-04 19:37:43.413 094 11450.49 37.03 56836.85 88888.00 2018-04-04 19:37:43.913 094 11450.47 37.06 56836.73 88888.00 2018-04-04 19:37:44.413 094 11450.50 36.99 56836.73 88888.00 2018-04-04 19:37:44.913 094 11450.45 36.99 56836.71 88888.00 2018-04-04 19:37:45.413 094 11450.33 36.99 56836.81 88888.00 2018-04-04 19:37:46.413 094 11450.39 36.91 56836.79 88888.00 2018-04-04 19:37:46.913 094 11450.38 36.91 56836.77 88888.00 2018-04-04 19:37:47.413 094 11450.37 36.91 56836.71 88888.00 2018-04-04 19:37:47.913 094 11450.35 36.87 56836.67 88888.00 2018-04-04 19:37:48.413 094 11450.23 36.82 56836.73 88888.00 2018-04-04 19:37:48.913 094 11450.28 36.87 56836.73 88888.00 2018-04-04 19:37:49.413 094 11450.29 36.87 56836.75 88888.00 2018-04-04 19:37:49.913 094 11450.25 36.82 56836.66 88888.00 2018-04-04 19:37:50.413 094 11450.25 36.83 56836.63 88888.00 2018-04-04 19:37:50.913 094 11450.26 36.83 56836.63 88888.00 2018-04-04 19:37:51.413 094 11450.22 36.83 56836.62 88888.00 2018-04-04 19:37:51.913 094 11450.17 36.85 56836.66 88888.00 2018-04-04 19:37:52.413 094 11450.18 36.81 56836.64 88888.00 2018-04-04 19:37:52.913 094 11450.12 36.75 56836.61 88888.00 2018-04-04 19:37:53.413 094 11450.12 36.71 56836.54 88888.00 2018-04-04 19:37:53.913 094 11450.12 36.69 56836.51 88888.00 2018-04-04 19:37:54.413 094 11450.14 36.71 56836.51 88888.00 2018-04-04 19:37:54.913 094 11450.08 36.65 56836.50 88888.00 2018-04-04 19:37:55.413 094 11450.07 36.64 56836.47 88888.00 2018-04-04 19:37:55.913 094 11450.05 36.62 56836.42 88888.00 2018-04-04 19:37:56.413 094 11449.96 36.59 56836.44 88888.00 2018-04-04 19:37:56.913 094 11449.96 36.55 56836.43 88888.00 2018-04-04 19:37:57.413 094 11450.01 36.53 56836.37 88888.00 2018-04-04 19:37:57.913 094 11449.95 36.55 56836.36 88888.00 2018-04-04 19:37:58.413 094 11449.87 36.53 56836.34 88888.00 2018-04-04 19:37:58.913 094 11449.96 36.46 56836.30 88888.00 2018-04-04 19:37:59.413 094 11449.95 36.46 56836.28 88888.00 2018-04-04 19:37:59.913 094 11449.88 36.45 56836.28 88888.00 2018-04-04 19:38:00.413 094 11449.88 36.42 56836.25 88888.00 2018-04-04 19:38:00.913 094 11449.87 36.42 56836.23 88888.00 2018-04-04 19:38:01.413 094 11449.84 36.38 56836.22 88888.00 2018-04-04 19:38:01.913 094 11449.82 36.41 56836.25 88888.00 2018-04-04 19:38:02.413 094 11449.81 36.44 56836.25 88888.00 2018-04-04 19:38:02.913 094 11449.80 36.40 56836.24 88888.00 2018-04-04 19:38:03.413 094 11449.80 36.40 56836.23 88888.00 2018-04-04 19:38:03.913 094 11449.87 36.41 56836.18 88888.00 2018-04-04 19:38:04.413 094 11449.83 36.38 56836.21 88888.00 2018-04-04 19:38:04.913 094 11449.80 36.41 56836.19 88888.00 2018-04-04 19:38:05.413 094 11449.82 36.40 56836.18 88888.00 2018-04-04 19:38:05.913 094 11449.79 36.41 56836.18 88888.00 2018-04-04 19:38:06.413 094 11449.73 36.45 56836.13 88888.00 2018-04-04 19:38:06.913 094 11449.75 36.48 56836.16 88888.00 2018-04-04 19:38:07.413 094 11449.69 36.41 56836.13 88888.00 2018-04-04 19:38:07.913 094 11449.66 36.41 56836.10 88888.00 2018-04-04 19:38:08.413 094 11449.67 36.42 56836.15 88888.00 2018-04-04 19:38:08.913 094 11449.68 36.41 56836.19 88888.00 2018-04-04 19:38:09.413 094 11449.65 36.34 56836.19 88888.00 2018-04-04 19:38:09.913 094 11449.63 36.34 56836.19 88888.00 2018-04-04 19:38:10.413 094 11449.66 36.37 56836.21 88888.00 2018-04-04 19:38:10.913 094 11449.63 36.32 56836.21 88888.00 2018-04-04 19:38:11.413 094 11449.73 36.34 56836.19 88888.00 2018-04-04 19:38:11.913 094 11449.68 36.33 56836.18 88888.00 2018-04-04 19:38:12.413 094 11449.62 36.33 56836.05 88888.00 2018-04-04 19:38:12.913 094 11449.54 36.37 56835.98 88888.00 2018-04-04 19:38:13.413 094 11449.54 36.32 56836.00 88888.00 2018-04-04 19:38:13.913 094 11449.51 36.28 56836.02 88888.00 2018-04-04 19:38:14.413 094 11449.51 36.24 56836.05 88888.00 2018-04-04 19:38:14.913 094 11449.58 36.28 56836.06 88888.00 2018-04-04 19:38:15.413 094 11449.60 36.31 56835.98 88888.00 2018-04-04 19:38:15.913 094 11449.55 36.26 56835.98 88888.00 2018-04-04 19:38:16.413 094 11449.54 36.24 56835.94 88888.00 2018-04-04 19:38:16.913 094 11449.52 36.30 56835.92 88888.00 2018-04-04 19:38:17.913 094 11449.51 36.34 56835.89 88888.00 2018-04-04 19:38:18.413 094 11449.56 36.30 56835.86 88888.00 2018-04-04 19:38:18.913 094 11449.47 36.30 56835.84 88888.00 2018-04-04 19:38:19.413 094 11449.47 36.30 56835.83 88888.00 2018-04-04 19:38:19.913 094 11449.56 36.28 56835.79 88888.00 2018-04-04 19:38:20.413 094 11449.52 36.24 56835.78 88888.00 2018-04-04 19:38:20.913 094 11449.49 36.30 56835.81 88888.00 2018-04-04 19:38:21.413 094 11449.54 36.31 56835.83 88888.00 2018-04-04 19:38:21.913 094 11449.52 36.31 56835.74 88888.00 2018-04-04 19:38:22.413 094 11449.52 36.31 56835.76 88888.00 2018-04-04 19:38:22.913 094 11449.62 36.32 56835.80 88888.00 2018-04-04 19:38:23.413 094 11449.63 36.35 56835.73 88888.00 2018-04-04 19:38:23.913 094 11449.51 36.33 56835.67 88888.00 2018-04-04 19:38:24.413 094 11449.47 36.38 56835.61 88888.00 2018-04-04 19:38:24.913 094 11449.49 36.40 56835.63 88888.00 2018-04-04 19:38:25.413 094 11449.48 36.33 56835.64 88888.00 2018-04-04 19:38:25.913 094 11449.56 36.32 56835.64 88888.00 2018-04-04 19:38:26.413 094 11449.63 36.34 56835.65 88888.00 2018-04-04 19:38:26.913 094 11449.55 36.34 56835.65 88888.00 2018-04-04 19:38:27.913 094 11449.66 36.40 56835.55 88888.00 2018-04-04 19:38:28.413 094 11449.66 36.18 56835.54 88888.00 2018-04-04 19:38:28.913 094 11449.65 35.94 56835.53 88888.00 2018-04-04 19:38:29.413 094 11449.63 36.05 56835.49 88888.00 2018-04-04 19:38:29.913 094 11449.69 36.27 56835.45 88888.00 2018-04-04 19:38:30.413 094 11449.70 36.35 56835.45 88888.00 2018-04-04 19:38:30.913 094 11449.73 36.35 56835.47 88888.00 2018-04-04 19:38:31.413 094 11449.75 36.35 56835.51 88888.00 2018-04-04 19:38:31.913 094 11449.72 36.33 56835.44 88888.00 2018-04-04 19:38:32.413 094 11449.69 36.32 56835.40 88888.00 2018-04-04 19:38:32.913 094 11449.79 36.27 56835.39 88888.00 2018-04-04 19:38:33.413 094 11449.83 36.27 56835.38 88888.00 2018-04-04 19:38:33.913 094 11449.75 36.31 56835.38 88888.00 2018-04-04 19:38:34.413 094 11449.75 36.34 56835.41 88888.00 2018-04-04 19:38:34.913 094 11449.74 36.33 56835.35 88888.00 2018-04-04 19:38:35.413 094 11449.67 36.34 56835.29 88888.00 2018-04-04 19:38:35.913 094 11449.79 36.31 56835.33 88888.00 2018-04-04 19:38:36.413 094 11449.77 36.30 56835.35 88888.00 2018-04-04 19:38:36.913 094 11449.68 36.30 56835.26 88888.00 2018-04-04 19:38:37.413 094 11449.74 36.27 56835.20 88888.00 2018-04-04 19:38:37.913 094 11449.80 36.25 56835.25 88888.00 2018-04-04 19:38:38.413 094 11449.76 36.25 56835.32 88888.00 2018-04-04 19:38:38.913 094 11449.74 36.31 56835.33 88888.00 2018-04-04 19:38:39.413 094 11449.75 36.30 56835.29 88888.00 2018-04-04 19:38:39.913 094 11449.69 36.28 56835.26 88888.00 2018-04-04 19:38:40.413 094 11449.70 36.26 56835.31 88888.00 2018-04-04 19:38:40.913 094 11449.76 36.28 56835.29 88888.00 2018-04-04 19:38:41.413 094 11449.68 36.27 56835.27 88888.00 2018-04-04 19:38:41.913 094 11449.65 36.26 56835.26 88888.00 2018-04-04 19:38:42.413 094 11449.68 36.31 56835.21 88888.00 2018-04-04 19:38:42.913 094 11449.66 36.26 56835.16 88888.00 2018-04-04 19:38:43.413 094 11449.60 36.24 56835.15 88888.00 2018-04-04 19:38:43.913 094 11449.67 36.21 56835.16 88888.00 2018-04-04 19:38:44.413 094 11449.69 36.19 56835.23 88888.00 2018-04-04 19:38:44.913 094 11449.68 36.23 56835.26 88888.00 2018-04-04 19:38:45.913 094 11449.69 36.25 56835.34 88888.00 2018-04-04 19:38:46.413 094 11449.60 36.24 56835.34 88888.00 2018-04-04 19:38:46.913 094 11449.59 36.23 56835.34 88888.00 2018-04-04 19:38:47.413 094 11449.55 36.24 56835.35 88888.00 2018-04-04 19:38:47.913 094 11449.53 36.21 56835.35 88888.00 2018-04-04 19:38:48.413 094 11449.49 36.23 56835.44 88888.00 2018-04-04 19:38:48.913 094 11449.53 36.21 56835.45 88888.00 2018-04-04 19:38:49.413 094 11449.55 36.21 56835.45 88888.00 2018-04-04 19:38:49.913 094 11449.51 36.28 56835.52 88888.00 2018-04-04 19:38:50.413 094 11449.55 36.27 56835.46 88888.00 2018-04-04 19:38:50.913 094 11449.53 36.25 56835.45 88888.00 2018-04-04 19:38:51.413 094 11449.43 36.28 56835.45 88888.00 2018-04-04 19:38:51.913 094 11449.42 36.25 56835.53 88888.00 2018-04-04 19:38:52.413 094 11449.45 36.23 56835.54 88888.00 2018-04-04 19:38:52.913 094 11449.39 36.25 56835.54 88888.00 2018-04-04 19:38:53.413 094 11449.40 36.28 56835.59 88888.00 2018-04-04 19:38:53.913 094 11449.42 36.31 56835.60 88888.00 2018-04-04 19:38:54.413 094 11449.35 36.32 56835.64 88888.00 2018-04-04 19:38:54.913 094 11449.29 36.25 56835.67 88888.00 2018-04-04 19:38:55.413 094 11449.31 36.28 56835.65 88888.00 2018-04-04 19:38:55.913 094 11449.33 36.30 56835.66 88888.00 2018-04-04 19:38:56.413 094 11449.29 36.31 56835.67 88888.00 2018-04-04 19:38:56.913 094 11449.31 36.32 56835.70 88888.00 2018-04-04 19:38:57.413 094 11449.31 36.28 56835.74 88888.00 2018-04-04 19:38:57.913 094 11449.22 36.31 56835.67 88888.00 2018-04-04 19:38:58.413 094 11449.20 36.32 56835.71 88888.00 2018-04-04 19:38:59.413 094 11449.15 36.37 56835.73 88888.00 2018-04-04 19:38:59.913 094 11449.20 36.41 56835.79 88888.00 2018-04-04 19:39:00.413 094 11449.27 36.40 56835.83 88888.00 2018-04-04 19:39:00.913 094 11449.24 36.35 56835.84 88888.00 2018-04-04 19:39:01.413 094 11449.24 36.39 56835.86 88888.00 2018-04-04 19:39:01.913 094 11449.28 36.45 56835.87 88888.00 2018-04-04 19:39:02.413 094 11449.19 36.48 56835.90 88888.00 2018-04-04 19:39:02.913 094 11449.17 36.52 56835.90 88888.00 2018-04-04 19:39:03.413 094 11449.24 36.51 56835.91 88888.00 2018-04-04 19:39:03.913 094 11449.31 36.51 56835.96 88888.00 2018-04-04 19:39:04.413 094 11449.25 36.53 56835.97 88888.00 2018-04-04 19:39:04.913 094 11449.28 36.55 56835.93 88888.00 2018-04-04 19:39:05.413 094 11449.27 36.54 56835.87 88888.00 2018-04-04 19:39:05.913 094 11449.20 36.59 56835.92 88888.00 2018-04-04 19:39:06.413 094 11449.26 36.61 56835.94 88888.00 2018-04-04 19:39:06.913 094 11449.26 36.59 56835.98 88888.00 2018-04-04 19:39:07.413 094 11449.22 36.55 56836.00 88888.00 2018-04-04 19:39:07.913 094 11449.27 36.60 56836.05 88888.00 2018-04-04 19:39:08.413 094 11449.34 36.61 56836.02 88888.00 2018-04-04 19:39:09.413 094 11449.28 36.58 56836.05 88888.00 2018-04-04 19:39:09.913 094 11449.25 36.62 56836.05 88888.00 2018-04-04 19:39:10.413 094 11449.19 36.62 56836.05 88888.00 2018-04-04 19:39:10.913 094 11449.18 36.67 56836.06 88888.00 2018-04-04 19:39:11.413 094 11449.25 36.73 56836.15 88888.00 2018-04-04 19:39:11.913 094 11449.29 36.67 56836.17 88888.00 2018-04-04 19:39:12.413 094 11449.27 36.67 56836.15 88888.00 2018-04-04 19:39:12.913 094 11449.28 36.72 56836.18 88888.00 2018-04-04 19:39:13.413 094 11449.32 36.72 56836.15 88888.00 2018-04-04 19:39:13.913 094 11449.27 36.73 56836.11 88888.00 2018-04-04 19:39:14.413 094 11449.33 36.71 56836.13 88888.00 2018-04-04 19:39:14.913 094 11449.33 36.74 56836.18 88888.00 2018-04-04 19:39:15.413 094 11449.25 36.73 56836.18 88888.00 2018-04-04 19:39:15.913 094 11449.31 36.75 56836.21 88888.00 2018-04-04 19:39:16.404 094 11449.35 36.82 56836.22 88888.00 2018-04-04 19:39:16.904 094 11449.28 36.85 56836.26 88888.00 2018-04-04 19:39:17.404 094 11449.25 36.81 56836.23 88888.00 2018-04-04 19:39:17.904 094 11449.28 36.78 56836.17 88888.00 2018-04-04 19:39:18.404 094 11449.26 36.79 56836.18 88888.00 2018-04-04 19:39:19.404 094 11449.39 36.92 56836.23 88888.00 2018-04-04 19:39:19.904 094 11449.32 36.88 56836.23 88888.00 2018-04-04 19:39:20.404 094 11449.32 36.92 56836.23 88888.00 2018-04-04 19:39:20.904 094 11449.29 36.94 56836.23 88888.00 2018-04-04 19:39:21.404 094 11449.29 36.93 56836.13 88888.00 2018-04-04 19:39:21.904 094 11449.27 36.95 56836.05 88888.00 2018-04-04 19:39:22.404 094 11449.29 36.93 56836.03 88888.00 2018-04-04 19:39:22.904 094 11449.38 36.95 56836.09 88888.00 2018-04-04 19:39:23.404 094 11449.34 36.99 56836.11 88888.00 2018-04-04 19:39:23.904 094 11449.38 36.96 56836.11 88888.00 2018-04-04 19:39:24.404 094 11449.39 37.01 56836.06 88888.00 2018-04-04 19:39:24.904 094 11449.33 36.99 56836.10 88888.00 2018-04-04 19:39:25.404 094 11449.32 36.98 56836.03 88888.00 2018-04-04 19:39:25.904 094 11449.34 36.98 56836.05 88888.00 2018-04-04 19:39:26.404 094 11449.35 36.95 56836.03 88888.00 2018-04-04 19:39:26.904 094 11449.36 37.00 56836.03 88888.00 2018-04-04 19:39:27.404 094 11449.34 37.00 56836.04 88888.00 2018-04-04 19:39:27.904 094 11449.32 36.98 56836.02 88888.00 2018-04-04 19:39:28.404 094 11449.32 36.99 56835.90 88888.00 2018-04-04 19:39:28.904 094 11449.32 37.00 56835.86 88888.00 2018-04-04 19:39:29.404 094 11449.39 36.95 56835.86 88888.00 2018-04-04 19:39:29.904 094 11449.38 36.96 56835.86 88888.00 2018-04-04 19:39:30.404 094 11449.39 37.02 56835.84 88888.00 2018-04-04 19:39:30.904 094 11449.42 37.03 56835.79 88888.00 2018-04-04 19:39:31.404 094 11449.40 37.02 56835.74 88888.00 2018-04-04 19:39:31.904 094 11449.34 37.02 56835.73 88888.00 2018-04-04 19:39:32.404 094 11449.35 37.03 56835.73 88888.00 2018-04-04 19:39:32.904 094 11449.36 37.05 56835.71 88888.00 2018-04-04 19:39:33.404 094 11449.43 37.05 56835.65 88888.00 2018-04-04 19:39:33.904 094 11449.51 37.05 56835.60 88888.00 2018-04-04 19:39:34.404 094 11449.51 37.06 56835.60 88888.00 2018-04-04 19:39:34.904 094 11449.52 37.03 56835.61 88888.00 2018-04-04 19:39:35.404 094 11449.55 37.03 56835.59 88888.00 2018-04-04 19:39:35.904 094 11449.49 37.02 56835.48 88888.00 2018-04-04 19:39:36.404 094 11449.41 36.99 56835.46 88888.00 2018-04-04 19:39:36.904 094 11449.40 36.99 56835.38 88888.00 2018-04-04 19:39:37.404 094 11449.51 37.00 56835.40 88888.00 2018-04-04 19:39:37.904 094 11449.48 37.00 56835.41 88888.00 2018-04-04 19:39:38.404 094 11449.42 37.03 56835.36 88888.00 2018-04-04 19:39:38.904 094 11449.51 36.99 56835.39 88888.00 2018-04-04 19:39:39.404 094 11449.51 36.85 56835.35 88888.00 2018-04-04 19:39:39.904 094 11449.51 37.00 56835.31 88888.00 2018-04-04 19:39:40.404 094 11449.58 37.02 56835.25 88888.00 2018-04-04 19:39:40.904 094 11449.58 36.99 56835.16 88888.00 2018-04-04 19:39:41.404 094 11449.52 37.00 56835.12 88888.00 2018-04-04 19:39:41.904 094 11449.56 37.01 56835.09 88888.00 2018-04-04 19:39:42.404 094 11449.60 37.00 56835.06 88888.00 2018-04-04 19:39:42.904 094 11449.58 37.02 56835.00 88888.00 2018-04-04 19:39:43.404 094 11449.59 37.05 56834.99 88888.00 2018-04-04 19:39:43.904 094 11449.62 37.03 56834.95 88888.00 2018-04-04 19:39:44.404 094 11449.55 37.02 56834.87 88888.00 2018-04-04 19:39:44.904 094 11449.62 37.07 56834.83 88888.00 2018-04-04 19:39:45.404 094 11449.65 37.07 56834.83 88888.00 2018-04-04 19:39:45.904 094 11449.59 37.01 56834.80 88888.00 2018-04-04 19:39:46.404 094 11449.68 37.08 56834.80 88888.00 2018-04-04 19:39:46.904 094 11449.73 37.03 56834.74 88888.00 2018-04-04 19:39:47.404 094 11449.63 36.98 56834.67 88888.00 2018-04-04 19:39:47.904 094 11449.60 36.98 56834.69 88888.00 2018-04-04 19:39:48.404 094 11449.67 36.95 56834.63 88888.00 2018-04-04 19:39:48.904 094 11449.69 36.93 56834.62 88888.00 2018-04-04 19:39:49.404 094 11449.63 36.96 56834.54 88888.00 2018-04-04 19:39:49.904 094 11449.68 37.00 56834.46 88888.00 2018-04-04 19:39:50.404 094 11449.72 37.00 56834.46 88888.00 2018-04-04 19:39:50.904 094 11449.66 36.94 56834.43 88888.00 2018-04-04 19:39:51.404 094 11449.66 36.94 56834.42 88888.00 2018-04-04 19:39:51.904 094 11449.75 36.91 56834.38 88888.00 2018-04-04 19:39:52.404 094 11449.69 36.87 56834.37 88888.00 2018-04-04 19:39:52.904 094 11449.68 36.85 56834.32 88888.00 2018-04-04 19:39:53.404 094 11449.75 36.91 56834.31 88888.00 2018-04-04 19:39:53.904 094 11449.79 36.89 56834.25 88888.00 2018-04-04 19:39:54.404 094 11449.68 36.88 56834.17 88888.00 2018-04-04 19:39:54.904 094 11449.69 36.89 56834.19 88888.00 2018-04-04 19:39:55.404 094 11449.75 36.82 56834.12 88888.00 2018-04-04 19:39:55.904 094 11449.74 36.82 56834.12 88888.00 2018-04-04 19:39:56.404 094 11449.77 36.88 56834.11 88888.00 2018-04-04 19:39:56.904 094 11449.76 36.89 56834.10 88888.00 2018-04-04 19:39:57.404 094 11449.70 36.94 56834.04 88888.00 2018-04-04 19:39:57.904 094 11449.76 36.94 56834.00 88888.00 2018-04-04 19:39:58.404 094 11449.77 36.91 56833.98 88888.00 2018-04-04 19:39:58.904 094 11449.72 36.89 56834.00 88888.00 2018-04-04 19:39:59.404 094 11449.69 36.91 56833.97 88888.00 2018-04-04 19:39:59.904 094 11449.67 36.94 56833.95 88888.00 2018-04-04 19:40:00.904 094 11449.69 36.91 56834.01 88888.00 2018-04-04 19:40:01.404 094 11449.70 36.94 56833.99 88888.00 2018-04-04 19:40:01.904 094 11449.72 36.92 56833.98 88888.00 2018-04-04 19:40:02.404 094 11449.69 36.88 56833.90 88888.00 2018-04-04 19:40:02.904 094 11449.72 36.87 56833.98 88888.00 2018-04-04 19:40:03.404 094 11449.73 36.89 56833.99 88888.00 2018-04-04 19:40:03.904 094 11449.70 36.91 56833.98 88888.00 2018-04-04 19:40:04.404 094 11449.75 36.95 56833.93 88888.00 2018-04-04 19:40:04.904 094 11449.76 36.93 56833.87 88888.00 2018-04-04 19:40:05.404 094 11449.72 36.91 56833.87 88888.00 2018-04-04 19:40:05.904 094 11449.72 36.86 56833.87 88888.00 2018-04-04 19:40:06.404 094 11449.75 36.82 56833.85 88888.00 2018-04-04 19:40:06.904 094 11449.77 36.80 56833.82 88888.00 2018-04-04 19:40:07.404 094 11449.75 36.83 56833.84 88888.00 2018-04-04 19:40:07.904 094 11449.79 36.83 56833.79 88888.00 2018-04-04 19:40:08.904 094 11449.80 36.78 56833.74 88888.00 2018-04-04 19:40:09.404 094 11449.80 36.86 56833.73 88888.00 2018-04-04 19:40:09.904 094 11449.76 36.82 56833.73 88888.00 2018-04-04 19:40:10.404 094 11449.70 36.78 56833.71 88888.00 2018-04-04 19:40:10.904 094 11449.76 36.80 56833.73 88888.00 2018-04-04 19:40:11.404 094 11449.81 36.83 56833.78 88888.00 2018-04-04 19:40:11.904 094 11449.77 36.83 56833.78 88888.00 2018-04-04 19:40:12.404 094 11449.77 36.87 56833.78 88888.00 2018-04-04 19:40:12.904 094 11449.80 36.87 56833.79 88888.00 2018-04-04 19:40:13.404 094 11449.76 36.85 56833.75 88888.00 2018-04-04 19:40:13.904 094 11449.69 36.87 56833.74 88888.00 2018-04-04 19:40:14.404 094 11449.77 36.87 56833.65 88888.00 2018-04-04 19:40:14.904 094 11449.72 36.87 56833.61 88888.00 2018-04-04 19:40:15.404 094 11449.66 36.82 56833.59 88888.00 2018-04-04 19:40:15.904 094 11449.77 36.82 56833.58 88888.00 2018-04-04 19:40:16.404 094 11449.76 36.80 56833.60 88888.00 2018-04-04 19:40:16.904 094 11449.72 36.83 56833.58 88888.00 2018-04-04 19:40:17.404 094 11449.79 36.87 56833.53 88888.00 2018-04-04 19:40:17.904 094 11449.84 36.83 56833.50 88888.00 2018-04-04 19:40:18.904 094 11449.77 36.81 56833.46 88888.00 2018-04-04 19:40:19.404 094 11449.75 36.78 56833.47 88888.00 2018-04-04 19:40:19.904 094 11449.73 36.75 56833.47 88888.00 2018-04-04 19:40:20.404 094 11449.76 36.80 56833.47 88888.00 2018-04-04 19:40:20.904 094 11449.84 36.81 56833.42 88888.00 2018-04-04 19:40:21.404 094 11449.76 36.80 56833.41 88888.00 2018-04-04 19:40:21.904 094 11449.80 36.79 56833.41 88888.00 2018-04-04 19:40:22.404 094 11449.84 36.82 56833.42 88888.00 2018-04-04 19:40:22.904 094 11449.83 36.80 56833.36 88888.00 2018-04-04 19:40:23.404 094 11449.77 36.75 56833.34 88888.00 2018-04-04 19:40:23.904 094 11449.82 36.73 56833.35 88888.00 2018-04-04 19:40:24.404 094 11449.82 36.74 56833.35 88888.00 2018-04-04 19:40:24.904 094 11449.72 36.73 56833.34 88888.00 2018-04-04 19:40:25.404 094 11449.74 36.80 56833.29 88888.00 2018-04-04 19:40:25.904 094 11449.80 36.79 56833.26 88888.00 2018-04-04 19:40:26.404 094 11449.76 36.76 56833.28 88888.00 2018-04-04 19:40:26.904 094 11449.73 36.78 56833.20 88888.00 2018-04-04 19:40:27.404 094 11449.84 36.78 56833.16 88888.00 2018-04-04 19:40:27.904 094 11449.84 36.81 56833.17 88888.00 2018-04-04 19:40:28.404 094 11449.75 36.80 56833.14 88888.00 2018-04-04 19:40:28.904 094 11449.80 36.78 56833.08 88888.00 2018-04-04 19:40:29.404 094 11449.81 36.75 56833.08 88888.00 2018-04-04 19:40:29.904 094 11449.83 36.71 56833.03 88888.00 2018-04-04 19:40:30.404 094 11449.89 36.69 56833.03 88888.00 2018-04-04 19:40:30.904 094 11449.96 36.72 56833.07 88888.00 2018-04-04 19:40:31.404 094 11449.94 36.73 56833.09 88888.00 2018-04-04 19:40:32.404 094 11449.91 36.79 56833.15 88888.00 2018-04-04 19:40:32.904 094 11449.94 36.78 56833.05 88888.00 2018-04-04 19:40:33.404 094 11449.94 36.79 56832.98 88888.00 2018-04-04 19:40:33.904 094 11449.93 36.73 56833.04 88888.00 2018-04-04 19:40:34.404 094 11449.94 36.72 56832.98 88888.00 2018-04-04 19:40:34.904 094 11449.93 36.78 56832.96 88888.00 2018-04-04 19:40:35.404 094 11449.93 36.78 56832.97 88888.00 2018-04-04 19:40:35.904 094 11449.88 36.74 56832.98 88888.00 2018-04-04 19:40:36.404 094 11449.90 36.75 56833.02 88888.00 2018-04-04 19:40:36.904 094 11450.00 36.81 56833.01 88888.00 2018-04-04 19:40:37.404 094 11450.04 36.82 56833.02 88888.00 2018-04-04 19:40:37.904 094 11450.00 36.82 56833.01 88888.00 2018-04-04 19:40:38.404 094 11450.00 36.80 56833.01 88888.00 2018-04-04 19:40:38.904 094 11449.97 36.76 56833.02 88888.00 2018-04-04 19:40:39.404 094 11449.96 36.79 56833.00 88888.00 2018-04-04 19:40:39.904 094 11450.00 36.82 56833.01 88888.00 2018-04-04 19:40:40.404 094 11450.04 36.75 56833.04 88888.00 2018-04-04 19:40:40.904 094 11450.03 36.75 56833.01 88888.00 2018-04-04 19:40:41.404 094 11450.04 36.75 56833.03 88888.00 2018-04-04 19:40:41.904 094 11450.08 36.69 56833.03 88888.00 2018-04-04 19:40:42.404 094 11450.05 36.83 56833.02 88888.00 2018-04-04 19:40:42.904 094 11450.04 36.88 56833.08 88888.00 2018-04-04 19:40:43.404 094 11450.15 36.83 56833.09 88888.00 2018-04-04 19:40:43.904 094 11450.22 36.68 56833.09 88888.00 2018-04-04 19:40:44.404 094 11450.21 36.67 56833.13 88888.00 2018-04-04 19:40:44.904 094 11450.28 36.79 56833.11 88888.00 2018-04-04 19:40:45.404 094 11450.23 36.82 56833.10 88888.00 2018-04-04 19:40:45.904 094 11450.23 36.82 56833.11 88888.00 2018-04-04 19:40:46.404 094 11450.24 36.92 56833.11 88888.00 2018-04-04 19:40:46.904 094 11450.28 36.91 56833.16 88888.00 2018-04-04 19:40:47.404 094 11450.23 36.82 56833.15 88888.00 2018-04-04 19:40:47.904 094 11450.24 36.81 56833.20 88888.00 2018-04-04 19:40:48.404 094 11450.31 36.80 56833.18 88888.00 2018-04-04 19:40:48.904 094 11450.32 36.80 56833.16 88888.00 2018-04-04 19:40:49.404 094 11450.43 36.85 56833.08 88888.00 2018-04-04 19:40:49.904 094 11450.43 36.82 56833.08 88888.00 2018-04-04 19:40:50.404 094 11450.42 36.78 56833.11 88888.00 2018-04-04 19:40:50.904 094 11450.46 36.78 56833.17 88888.00 2018-04-04 19:40:51.404 094 11450.46 36.81 56833.17 88888.00 2018-04-04 19:40:51.904 094 11450.50 36.80 56833.15 88888.00 2018-04-04 19:40:52.404 094 11450.52 36.82 56833.20 88888.00 2018-04-04 19:40:52.904 094 11450.50 36.83 56833.27 88888.00 2018-04-04 19:40:53.404 094 11450.53 36.81 56833.23 88888.00 2018-04-04 19:40:53.904 094 11450.63 36.81 56833.15 88888.00 2018-04-04 19:40:54.404 094 11450.67 36.88 56833.17 88888.00 2018-04-04 19:40:54.904 094 11450.65 36.92 56833.21 88888.00 2018-04-04 19:40:55.404 094 11450.59 36.87 56833.26 88888.00 2018-04-04 19:40:55.904 094 11450.65 36.88 56833.22 88888.00 2018-04-04 19:40:56.404 094 11450.73 36.92 56833.27 88888.00 2018-04-04 19:40:56.904 094 11450.77 36.92 56833.20 88888.00 2018-04-04 19:40:57.404 094 11450.75 36.91 56833.18 88888.00 2018-04-04 19:40:57.904 094 11450.80 36.96 56833.30 88888.00 2018-04-04 19:40:58.404 094 11450.79 37.00 56833.37 88888.00 2018-04-04 19:40:58.904 094 11450.72 36.95 56833.34 88888.00 2018-04-04 19:40:59.404 094 11450.75 36.95 56833.32 88888.00 2018-04-04 19:40:59.904 094 11450.74 36.95 56833.35 88888.00 2018-04-04 19:41:00.404 094 11450.77 36.94 56833.41 88888.00 2018-04-04 19:41:00.904 094 11450.79 36.93 56833.42 88888.00 2018-04-04 19:41:01.404 094 11450.86 36.94 56833.40 88888.00 2018-04-04 19:41:01.904 094 11450.87 36.95 56833.40 88888.00 2018-04-04 19:41:02.404 094 11450.82 36.98 56833.45 88888.00 2018-04-04 19:41:02.904 094 11450.92 37.01 56833.46 88888.00 2018-04-04 19:41:03.404 094 11450.94 37.00 56833.43 88888.00 2018-04-04 19:41:03.904 094 11450.93 37.01 56833.45 88888.00 2018-04-04 19:41:04.404 094 11450.95 37.05 56833.52 88888.00 2018-04-04 19:41:04.904 094 11450.92 37.07 56833.56 88888.00 2018-04-04 19:41:05.404 094 11450.93 37.08 56833.58 88888.00 2018-04-04 19:41:05.904 094 11450.98 37.08 56833.58 88888.00 2018-04-04 19:41:06.404 094 11451.04 37.12 56833.59 88888.00 2018-04-04 19:41:06.904 094 11451.01 37.13 56833.53 88888.00 2018-04-04 19:41:07.404 094 11451.06 37.15 56833.59 88888.00 2018-04-04 19:41:07.904 094 11451.11 37.17 56833.61 88888.00 2018-04-04 19:41:08.404 094 11451.11 37.16 56833.58 88888.00 2018-04-04 19:41:08.904 094 11451.13 37.16 56833.56 88888.00 2018-04-04 19:41:09.404 094 11451.26 37.17 56833.63 88888.00 2018-04-04 19:41:09.904 094 11451.25 37.21 56833.67 88888.00 2018-04-04 19:41:10.404 094 11451.26 37.19 56833.68 88888.00 2018-04-04 19:41:10.904 094 11451.29 37.25 56833.69 88888.00 2018-04-04 19:41:11.404 094 11451.30 37.28 56833.72 88888.00 2018-04-04 19:41:11.904 094 11451.26 37.23 56833.79 88888.00 2018-04-04 19:41:12.405 094 11451.21 37.22 56833.78 88888.00 2018-04-04 19:41:12.905 094 11451.29 37.23 56833.82 88888.00 2018-04-04 19:41:13.905 094 11451.37 37.30 56833.79 88888.00 2018-04-04 19:41:14.405 094 11451.47 37.29 56833.84 88888.00 2018-04-04 19:41:14.905 094 11451.41 37.08 56833.90 88888.00 2018-04-04 19:41:15.405 094 11451.39 36.95 56833.92 88888.00 2018-04-04 19:41:15.905 094 11451.44 37.06 56833.93 88888.00 2018-04-04 19:41:16.405 094 11451.48 37.33 56833.88 88888.00 2018-04-04 19:41:16.905 094 11451.46 37.44 56833.88 88888.00 2018-04-04 19:41:17.405 094 11451.50 37.47 56833.93 88888.00 2018-04-04 19:41:17.905 094 11451.49 37.44 56833.94 88888.00 2018-04-04 19:41:18.405 094 11451.53 37.41 56833.98 88888.00 2018-04-04 19:41:18.905 094 11451.57 37.19 56833.97 88888.00 2018-04-04 19:41:19.405 094 11451.56 37.12 56833.99 88888.00 2018-04-04 19:41:19.905 094 11451.54 37.34 56833.99 88888.00 2018-04-04 19:41:20.405 094 11451.61 37.48 56833.97 88888.00 2018-04-04 19:41:20.905 094 11451.68 37.53 56833.97 88888.00 2018-04-04 19:41:21.405 094 11451.61 37.56 56833.95 88888.00 2018-04-04 19:41:21.905 094 11451.63 37.58 56833.98 88888.00 2018-04-04 19:41:22.405 094 11451.69 37.62 56833.99 88888.00 2018-04-04 19:41:22.905 094 11451.64 37.64 56834.00 88888.00 2018-04-04 19:41:23.405 094 11451.54 37.63 56833.99 88888.00 2018-04-04 19:41:23.905 094 11451.63 37.60 56833.98 88888.00 2018-04-04 19:41:24.405 094 11451.72 37.62 56834.04 88888.00 2018-04-04 19:41:24.905 094 11451.71 37.64 56833.98 88888.00 2018-04-04 19:41:25.405 094 11451.74 37.62 56834.00 88888.00 2018-04-04 19:41:25.905 094 11451.71 37.60 56834.10 88888.00 2018-04-04 19:41:26.405 094 11451.72 37.62 56834.04 88888.00 2018-04-04 19:41:26.905 094 11451.76 37.64 56834.03 88888.00 2018-04-04 19:41:27.405 094 11451.76 37.62 56834.04 88888.00 2018-04-04 19:41:27.905 094 11451.71 37.66 56834.07 88888.00 2018-04-04 19:41:28.405 094 11451.77 37.74 56834.09 88888.00 2018-04-04 19:41:28.905 094 11451.81 37.73 56834.07 88888.00 2018-04-04 19:41:29.405 094 11451.79 37.67 56834.05 88888.00 2018-04-04 19:41:29.905 094 11451.74 37.77 56834.12 88888.00 2018-04-04 19:41:30.405 094 11451.77 37.83 56834.16 88888.00 2018-04-04 19:41:30.905 094 11451.74 37.82 56834.16 88888.00 2018-04-04 19:41:31.405 094 11451.71 37.85 56834.14 88888.00 2018-04-04 19:41:31.905 094 11451.76 37.87 56834.14 88888.00 2018-04-04 19:41:32.405 094 11451.75 37.80 56834.12 88888.00 2018-04-04 19:41:32.905 094 11451.74 37.80 56834.14 88888.00 2018-04-04 19:41:33.405 094 11451.81 37.83 56834.14 88888.00 2018-04-04 19:41:33.905 094 11451.71 37.85 56834.07 88888.00 2018-04-04 19:41:34.405 094 11451.72 37.84 56833.98 88888.00 2018-04-04 19:41:34.905 094 11451.79 37.88 56834.03 88888.00 2018-04-04 19:41:35.405 094 11451.84 37.90 56834.05 88888.00 2018-04-04 19:41:35.905 094 11451.76 37.90 56834.04 88888.00 2018-04-04 19:41:36.405 094 11451.84 37.96 56834.07 88888.00 2018-04-04 19:41:36.905 094 11451.92 37.98 56834.13 88888.00 2018-04-04 19:41:37.405 094 11451.84 38.01 56834.12 88888.00 2018-04-04 19:41:37.905 094 11451.86 38.01 56834.11 88888.00 2018-04-04 19:41:38.405 094 11451.95 37.95 56834.13 88888.00 2018-04-04 19:41:38.905 094 11451.91 37.90 56834.12 88888.00 2018-04-04 19:41:39.405 094 11451.89 37.94 56834.12 88888.00 2018-04-04 19:41:39.905 094 11451.92 38.01 56834.14 88888.00 2018-04-04 19:41:40.405 094 11451.91 38.01 56834.16 88888.00 2018-04-04 19:41:40.905 094 11451.89 38.05 56834.13 88888.00 2018-04-04 19:41:41.405 094 11451.95 38.02 56834.16 88888.00 2018-04-04 19:41:41.905 094 11451.96 38.04 56834.19 88888.00 2018-04-04 19:41:42.405 094 11451.86 38.03 56834.14 88888.00 2018-04-04 19:41:42.905 094 11451.82 38.09 56834.13 88888.00 2018-04-04 19:41:43.405 094 11451.91 38.08 56834.13 88888.00 2018-04-04 19:41:43.905 094 11451.90 38.07 56834.18 88888.00 2018-04-04 19:41:44.405 094 11451.91 38.04 56834.25 88888.00 2018-04-04 19:41:45.405 094 11451.96 37.98 56834.18 88888.00 2018-04-04 19:41:45.905 094 11451.91 38.04 56834.17 88888.00 2018-04-04 19:41:46.405 094 11451.96 38.09 56834.18 88888.00 2018-04-04 19:41:46.905 094 11451.93 38.09 56834.22 88888.00 2018-04-04 19:41:47.405 094 11451.97 37.94 56834.26 88888.00 2018-04-04 19:41:47.905 094 11452.00 37.83 56834.35 88888.00 2018-04-04 19:41:48.405 094 11452.06 37.80 56834.36 88888.00 2018-04-04 19:41:48.905 094 11452.04 37.90 56834.37 88888.00 2018-04-04 19:41:49.405 094 11451.97 38.21 56834.35 88888.00 2018-04-04 19:41:49.905 094 11452.04 38.25 56834.36 88888.00 2018-04-04 19:41:50.405 094 11452.00 38.25 56834.32 88888.00 2018-04-04 19:41:50.905 094 11451.99 38.25 56834.32 88888.00 2018-04-04 19:41:51.405 094 11452.03 38.29 56834.33 88888.00 2018-04-04 19:41:51.905 094 11451.99 38.24 56834.32 88888.00 2018-04-04 19:41:52.405 094 11451.97 38.26 56834.33 88888.00 2018-04-04 19:41:52.905 094 11452.05 38.31 56834.33 88888.00 2018-04-04 19:41:53.405 094 11452.04 38.31 56834.33 88888.00 2018-04-04 19:41:53.905 094 11452.03 38.32 56834.33 88888.00 2018-04-04 19:41:54.405 094 11452.05 38.32 56834.35 88888.00 2018-04-04 19:41:54.905 094 11452.09 38.31 56834.37 88888.00 2018-04-04 19:41:55.405 094 11452.00 38.32 56834.37 88888.00 2018-04-04 19:41:55.905 094 11452.03 38.37 56834.39 88888.00 2018-04-04 19:41:56.405 094 11452.10 38.38 56834.40 88888.00 2018-04-04 19:41:56.905 094 11452.04 38.39 56834.42 88888.00 2018-04-04 19:41:57.405 094 11451.92 38.45 56834.51 88888.00 2018-04-04 19:41:57.905 094 11451.93 38.46 56834.58 88888.00 2018-04-04 19:41:58.405 094 11451.93 38.41 56834.55 88888.00 2018-04-04 19:41:58.905 094 11451.91 38.43 56834.57 88888.00 2018-04-04 19:41:59.405 094 11452.02 38.51 56834.59 88888.00 2018-04-04 19:41:59.905 094 11452.03 38.51 56834.62 88888.00 2018-04-04 19:42:00.405 094 11451.92 38.50 56834.62 88888.00 2018-04-04 19:42:00.905 094 11451.92 38.52 56834.67 88888.00 2018-04-04 19:42:01.405 094 11451.88 38.49 56834.65 88888.00 2018-04-04 19:42:01.905 094 11451.88 38.48 56834.71 88888.00 2018-04-04 19:42:02.405 094 11451.92 38.48 56834.77 88888.00 2018-04-04 19:42:02.905 094 11451.96 38.46 56834.78 88888.00 2018-04-04 19:42:03.405 094 11451.97 38.49 56834.75 88888.00 2018-04-04 19:42:03.905 094 11451.93 38.50 56834.78 88888.00 2018-04-04 19:42:04.405 094 11451.95 38.55 56834.78 88888.00 2018-04-04 19:42:04.905 094 11451.91 38.59 56834.76 88888.00 2018-04-04 19:42:05.405 094 11451.82 38.59 56834.82 88888.00 2018-04-04 19:42:05.905 094 11451.84 38.60 56834.91 88888.00 2018-04-04 19:42:06.405 094 11451.89 38.68 56834.90 88888.00 2018-04-04 19:42:06.905 094 11451.85 38.68 56834.90 88888.00 2018-04-04 19:42:07.405 094 11451.85 38.68 56834.93 88888.00 2018-04-04 19:42:07.905 094 11451.90 38.66 56834.90 88888.00 2018-04-04 19:42:08.405 094 11451.84 38.68 56834.97 88888.00 2018-04-04 19:42:08.905 094 11451.85 38.69 56835.01 88888.00 2018-04-04 19:42:09.405 094 11451.89 38.72 56835.02 88888.00 2018-04-04 19:42:09.905 094 11451.85 38.71 56834.97 88888.00 2018-04-04 19:42:10.405 094 11451.85 38.76 56835.01 88888.00 2018-04-04 19:42:10.905 094 11451.93 38.77 56835.04 88888.00 2018-04-04 19:42:11.405 094 11451.93 38.79 56835.13 88888.00 2018-04-04 19:42:11.905 094 11451.88 38.79 56835.10 88888.00 2018-04-04 19:42:12.405 094 11451.97 38.79 56835.06 88888.00 2018-04-04 19:42:12.905 094 11451.93 38.80 56835.08 88888.00 2018-04-04 19:42:13.405 094 11451.86 38.80 56835.19 88888.00 2018-04-04 19:42:13.905 094 11451.88 38.80 56835.17 88888.00 2018-04-04 19:42:14.405 094 11451.86 38.79 56835.13 88888.00 2018-04-04 19:42:14.905 094 11451.81 38.80 56835.16 88888.00 2018-04-04 19:42:15.405 094 11451.86 38.80 56835.21 88888.00 2018-04-04 19:42:15.905 094 11451.86 38.87 56835.23 88888.00 2018-04-04 19:42:16.405 094 11451.86 38.92 56835.28 88888.00 2018-04-04 19:42:16.905 094 11451.86 38.90 56835.33 88888.00 2018-04-04 19:42:17.405 094 11451.92 38.91 56835.34 88888.00 2018-04-04 19:42:17.905 094 11451.86 38.92 56835.38 88888.00 2018-04-04 19:42:18.405 094 11451.84 38.96 56835.35 88888.00 2018-04-04 19:42:18.905 094 11451.93 38.98 56835.34 88888.00 2018-04-04 19:42:19.405 094 11451.92 38.96 56835.38 88888.00 2018-04-04 19:42:19.905 094 11451.89 38.99 56835.41 88888.00 2018-04-04 19:42:20.405 094 11451.92 39.00 56835.39 88888.00 2018-04-04 19:42:20.905 094 11451.96 39.02 56835.40 88888.00 2018-04-04 19:42:21.405 094 11451.88 39.03 56835.40 88888.00 2018-04-04 19:42:21.905 094 11451.90 39.06 56835.45 88888.00 2018-04-04 19:42:22.405 094 11451.98 39.00 56835.44 88888.00 2018-04-04 19:42:22.905 094 11451.93 39.03 56835.45 88888.00 2018-04-04 19:42:23.405 094 11451.86 39.04 56835.47 88888.00 2018-04-04 19:42:23.905 094 11451.90 39.10 56835.52 88888.00 2018-04-04 19:42:24.405 094 11451.85 39.09 56835.57 88888.00 2018-04-04 19:42:24.905 094 11451.83 39.04 56835.59 88888.00 2018-04-04 19:42:25.405 094 11451.84 39.04 56835.58 88888.00 2018-04-04 19:42:25.905 094 11451.90 39.00 56835.58 88888.00 2018-04-04 19:42:26.405 094 11451.89 39.04 56835.61 88888.00 2018-04-04 19:42:26.905 094 11451.92 39.06 56835.63 88888.00 2018-04-04 19:42:27.405 094 11451.93 39.05 56835.67 88888.00 2018-04-04 19:42:27.905 094 11451.86 39.03 56835.61 88888.00 2018-04-04 19:42:28.405 094 11451.89 39.10 56835.58 88888.00 2018-04-04 19:42:28.905 094 11451.93 39.10 56835.57 88888.00 2018-04-04 19:42:29.405 094 11451.88 39.11 56835.58 88888.00 2018-04-04 19:42:29.905 094 11451.89 39.03 56835.57 88888.00 2018-04-04 19:42:30.405 094 11451.97 39.02 56835.59 88888.00 2018-04-04 19:42:30.905 094 11451.96 39.00 56835.64 88888.00 2018-04-04 19:42:31.405 094 11451.89 38.99 56835.63 88888.00 2018-04-04 19:42:31.905 094 11451.98 38.99 56835.60 88888.00 2018-04-04 19:42:32.405 094 11452.00 38.97 56835.64 88888.00 2018-04-04 19:42:32.905 094 11451.97 39.00 56835.67 88888.00 2018-04-04 19:42:33.405 094 11451.97 39.04 56835.64 88888.00 2018-04-04 19:42:33.905 094 11451.98 39.03 56835.60 88888.00 2018-04-04 19:42:34.405 094 11451.98 39.02 56835.58 88888.00 2018-04-04 19:42:34.905 094 11451.95 39.02 56835.57 88888.00 2018-04-04 19:42:35.405 094 11451.99 39.02 56835.59 88888.00 2018-04-04 19:42:35.905 094 11452.05 38.99 56835.64 88888.00 2018-04-04 19:42:36.905 094 11452.09 38.99 56835.68 88888.00 2018-04-04 19:42:37.405 094 11452.09 38.97 56835.59 88888.00 2018-04-04 19:42:37.905 094 11452.04 38.98 56835.57 88888.00 2018-04-04 19:42:38.405 094 11452.11 39.00 56835.57 88888.00 2018-04-04 19:42:38.905 094 11452.11 39.00 56835.55 88888.00 2018-04-04 19:42:39.405 094 11452.07 39.02 56835.59 88888.00 2018-04-04 19:42:39.905 094 11452.12 39.00 56835.65 88888.00 2018-04-04 19:42:40.405 094 11452.17 38.96 56835.65 88888.00 2018-04-04 19:42:40.905 094 11452.16 38.98 56835.67 88888.00 2018-04-04 19:42:41.405 094 11452.10 39.04 56835.63 88888.00 2018-04-04 19:42:41.905 094 11452.10 38.98 56835.61 88888.00 2018-04-04 19:42:42.405 094 11452.07 38.98 56835.59 88888.00 2018-04-04 19:42:42.905 094 11452.13 39.00 56835.64 88888.00 2018-04-04 19:42:43.405 094 11452.14 38.99 56835.58 88888.00 2018-04-04 19:42:43.905 094 11452.13 38.97 56835.55 88888.00 2018-04-04 19:42:44.405 094 11452.16 38.99 56835.55 88888.00 2018-04-04 19:42:44.905 094 11452.18 39.04 56835.54 88888.00 2018-04-04 19:42:45.405 094 11452.14 39.04 56835.54 88888.00 2018-04-04 19:42:45.905 094 11452.11 39.02 56835.54 88888.00 2018-04-04 19:42:46.405 094 11452.12 39.00 56835.55 88888.00 2018-04-04 19:42:46.905 094 11452.13 38.99 56835.59 88888.00 2018-04-04 19:42:47.405 094 11452.07 39.06 56835.57 88888.00 2018-04-04 19:42:47.905 094 11452.12 39.04 56835.54 88888.00 2018-04-04 19:42:48.405 094 11452.19 38.94 56835.48 88888.00 2018-04-04 19:42:48.905 094 11452.16 38.93 56835.41 88888.00 2018-04-04 19:42:49.405 094 11452.12 38.96 56835.46 88888.00 2018-04-04 19:42:49.905 094 11452.11 38.94 56835.47 88888.00 2018-04-04 19:42:50.405 094 11452.09 38.90 56835.49 88888.00 2018-04-04 19:42:50.905 094 11452.12 38.92 56835.48 88888.00 2018-04-04 19:42:51.405 094 11452.19 38.97 56835.54 88888.00 2018-04-04 19:42:51.905 094 11452.14 38.96 56835.55 88888.00 2018-04-04 19:42:52.405 094 11452.11 38.98 56835.51 88888.00 2018-04-04 19:42:52.905 094 11452.14 38.98 56835.45 88888.00 2018-04-04 19:42:53.405 094 11452.10 38.97 56835.46 88888.00 2018-04-04 19:42:53.905 094 11452.04 39.02 56835.48 88888.00 2018-04-04 19:42:54.405 094 11452.04 39.05 56835.52 88888.00 2018-04-04 19:42:54.905 094 11452.05 39.03 56835.47 88888.00 2018-04-04 19:42:55.405 094 11452.03 39.00 56835.53 88888.00 2018-04-04 19:42:55.905 094 11452.06 39.04 56835.54 88888.00 2018-04-04 19:42:56.405 094 11452.14 39.00 56835.54 88888.00 2018-04-04 19:42:56.905 094 11452.12 38.97 56835.52 88888.00 2018-04-04 19:42:57.405 094 11452.12 38.96 56835.49 88888.00 2018-04-04 19:42:57.905 094 11452.12 38.96 56835.44 88888.00 2018-04-04 19:42:58.405 094 11452.02 38.97 56835.44 88888.00 2018-04-04 19:42:58.905 094 11452.03 38.98 56835.44 88888.00 2018-04-04 19:42:59.405 094 11452.13 38.99 56835.45 88888.00 2018-04-04 19:42:59.905 094 11452.16 38.99 56835.45 88888.00 2018-04-04 19:43:00.405 094 11452.11 39.06 56835.47 88888.00 2018-04-04 19:43:00.905 094 11452.09 39.10 56835.53 88888.00 2018-04-04 19:43:01.405 094 11452.05 39.12 56835.53 88888.00 2018-04-04 19:43:01.905 094 11452.04 39.16 56835.53 88888.00 2018-04-04 19:43:02.405 094 11452.04 39.14 56835.53 88888.00 2018-04-04 19:43:02.905 094 11452.05 39.07 56835.53 88888.00 2018-04-04 19:43:03.405 094 11452.13 39.10 56835.55 88888.00 2018-04-04 19:43:03.905 094 11452.11 39.16 56835.54 88888.00 2018-04-04 19:43:04.405 094 11452.16 39.16 56835.54 88888.00 2018-04-04 19:43:04.905 094 11452.11 39.14 56835.53 88888.00 2018-04-04 19:43:05.405 094 11452.12 39.19 56835.48 88888.00 2018-04-04 19:43:05.905 094 11452.12 39.16 56835.41 88888.00 2018-04-04 19:43:06.405 094 11452.06 39.14 56835.42 88888.00 2018-04-04 19:43:06.905 094 11452.07 39.17 56835.39 88888.00 2018-04-04 19:43:07.405 094 11452.12 39.20 56835.38 88888.00 2018-04-04 19:43:08.405 094 11452.10 39.18 56835.34 88888.00 2018-04-04 19:43:08.905 094 11452.16 39.17 56835.34 88888.00 2018-04-04 19:43:09.405 094 11452.17 39.16 56835.29 88888.00 2018-04-04 19:43:09.905 094 11452.11 39.19 56835.29 88888.00 2018-04-04 19:43:10.405 094 11452.09 39.20 56835.28 88888.00 2018-04-04 19:43:10.905 094 11452.17 39.24 56835.23 88888.00 2018-04-04 19:43:11.405 094 11452.20 39.27 56835.22 88888.00 2018-04-04 19:43:11.905 094 11452.27 39.25 56835.20 88888.00 2018-04-04 19:43:12.405 094 11452.26 39.25 56835.15 88888.00 2018-04-04 19:43:12.905 094 11452.17 39.26 56835.16 88888.00 2018-04-04 19:43:13.406 094 11452.20 39.36 56835.22 88888.00 2018-04-04 19:43:13.906 094 11452.24 39.34 56835.21 88888.00 2018-04-04 19:43:14.406 094 11452.24 39.30 56835.09 88888.00 2018-04-04 19:43:14.906 094 11452.24 39.32 56835.07 88888.00 2018-04-04 19:43:15.406 094 11452.34 39.34 56835.14 88888.00 2018-04-04 19:43:15.906 094 11452.33 39.34 56835.15 88888.00 2018-04-04 19:43:16.406 094 11452.32 39.38 56835.19 88888.00 2018-04-04 19:43:16.906 094 11452.36 39.41 56835.13 88888.00 2018-04-04 19:43:17.406 094 11452.39 39.38 56835.09 88888.00 2018-04-04 19:43:18.406 094 11452.34 39.43 56835.06 88888.00 2018-04-04 19:43:18.906 094 11452.50 39.40 56835.03 88888.00 2018-04-04 19:43:19.406 094 11452.46 39.34 56834.97 88888.00 2018-04-04 19:43:19.906 094 11452.47 39.38 56834.97 88888.00 2018-04-04 19:43:20.406 094 11452.52 39.40 56834.96 88888.00 2018-04-04 19:43:20.906 094 11452.47 39.37 56834.94 88888.00 2018-04-04 19:43:21.406 094 11452.48 39.40 56834.94 88888.00 2018-04-04 19:43:21.906 094 11452.52 39.37 56834.94 88888.00 2018-04-04 19:43:22.406 094 11452.53 39.39 56834.91 88888.00 2018-04-04 19:43:22.906 094 11452.59 39.43 56834.91 88888.00 2018-04-04 19:43:23.406 094 11452.64 39.43 56834.88 88888.00 2018-04-04 19:43:23.906 094 11452.65 39.47 56834.87 88888.00 2018-04-04 19:43:24.406 094 11452.65 39.43 56834.82 88888.00 2018-04-04 19:43:24.906 094 11452.71 39.39 56834.82 88888.00 2018-04-04 19:43:25.406 094 11452.67 39.34 56834.84 88888.00 2018-04-04 19:43:25.906 094 11452.67 39.39 56834.77 88888.00 2018-04-04 19:43:26.406 094 11452.66 39.44 56834.71 88888.00 2018-04-04 19:43:26.906 094 11452.78 39.44 56834.70 88888.00 2018-04-04 19:43:27.406 094 11452.75 39.44 56834.75 88888.00 2018-04-04 19:43:27.906 094 11452.74 39.44 56834.75 88888.00 2018-04-04 19:43:28.406 094 11452.82 39.44 56834.75 88888.00 2018-04-04 19:43:28.906 094 11452.76 39.44 56834.72 88888.00 2018-04-04 19:43:29.406 094 11452.75 39.46 56834.64 88888.00 2018-04-04 19:43:29.906 094 11452.82 39.45 56834.64 88888.00 2018-04-04 19:43:30.406 094 11452.85 39.39 56834.61 88888.00 2018-04-04 19:43:30.906 094 11452.82 39.41 56834.59 88888.00 2018-04-04 19:43:31.406 094 11452.89 39.43 56834.59 88888.00 2018-04-04 19:43:31.906 094 11452.83 39.45 56834.58 88888.00 2018-04-04 19:43:32.406 094 11452.83 39.46 56834.52 88888.00 2018-04-04 19:43:32.906 094 11452.92 39.45 56834.54 88888.00 2018-04-04 19:43:33.406 094 11452.94 39.44 56834.51 88888.00 2018-04-04 19:43:33.906 094 11452.89 39.47 56834.55 88888.00 2018-04-04 19:43:34.406 094 11452.89 39.48 56834.55 88888.00 2018-04-04 19:43:34.906 094 11452.94 39.48 56834.52 88888.00 2018-04-04 19:43:35.406 094 11452.93 39.46 56834.48 88888.00 2018-04-04 19:43:35.906 094 11452.83 39.46 56834.43 88888.00 2018-04-04 19:43:36.406 094 11452.92 39.48 56834.44 88888.00 2018-04-04 19:43:36.906 094 11452.89 39.48 56834.48 88888.00 2018-04-04 19:43:37.406 094 11452.90 39.50 56834.49 88888.00 2018-04-04 19:43:37.906 094 11452.97 39.52 56834.38 88888.00 2018-04-04 19:43:38.406 094 11452.95 39.47 56834.40 88888.00 2018-04-04 19:43:38.906 094 11452.89 39.44 56834.43 88888.00 2018-04-04 19:43:39.406 094 11452.94 39.44 56834.42 88888.00 2018-04-04 19:43:39.906 094 11452.95 39.40 56834.35 88888.00 2018-04-04 19:43:40.406 094 11452.90 39.37 56834.35 88888.00 2018-04-04 19:43:40.906 094 11452.99 39.36 56834.37 88888.00 2018-04-04 19:43:41.406 094 11453.01 39.34 56834.32 88888.00 2018-04-04 19:43:41.906 094 11452.96 39.30 56834.32 88888.00 2018-04-04 19:43:42.406 094 11452.97 39.26 56834.26 88888.00 2018-04-04 19:43:42.906 094 11453.06 39.24 56834.23 88888.00 2018-04-04 19:43:43.406 094 11453.03 39.27 56834.24 88888.00 2018-04-04 19:43:43.906 094 11453.00 39.31 56834.23 88888.00 2018-04-04 19:43:44.406 094 11453.02 39.25 56834.14 88888.00 2018-04-04 19:43:44.906 094 11453.00 39.17 56834.12 88888.00 2018-04-04 19:43:45.406 094 11452.95 39.19 56834.18 88888.00 2018-04-04 19:43:45.906 094 11453.03 39.21 56834.16 88888.00 2018-04-04 19:43:46.406 094 11453.03 39.23 56834.19 88888.00 2018-04-04 19:43:46.906 094 11453.00 39.23 56834.19 88888.00 2018-04-04 19:43:47.406 094 11453.03 39.24 56834.22 88888.00 2018-04-04 19:43:47.906 094 11453.08 39.25 56834.24 88888.00 2018-04-04 19:43:48.406 094 11453.07 39.21 56834.16 88888.00 2018-04-04 19:43:48.906 094 11453.03 39.23 56834.14 88888.00 2018-04-04 19:43:50.406 094 11453.04 39.27 56834.20 88888.00 2018-04-04 19:43:50.906 094 11453.06 39.25 56834.20 88888.00 2018-04-04 19:43:51.406 094 11453.10 39.27 56834.13 88888.00 2018-04-04 19:43:51.906 094 11453.03 39.30 56834.16 88888.00 2018-04-04 19:43:52.406 094 11453.04 39.31 56834.17 88888.00 2018-04-04 19:43:52.906 094 11453.06 39.32 56834.14 88888.00 2018-04-04 19:43:53.406 094 11453.00 39.30 56834.14 88888.00 2018-04-04 19:43:53.906 094 11453.08 39.34 56834.22 88888.00 2018-04-04 19:43:54.406 094 11453.18 39.32 56834.24 88888.00 2018-04-04 19:43:54.906 094 11453.13 39.36 56834.18 88888.00 2018-04-04 19:43:55.406 094 11453.17 39.30 56834.22 88888.00 2018-04-04 19:43:55.906 094 11453.23 39.26 56834.14 88888.00 2018-04-04 19:43:56.406 094 11453.13 39.27 56834.14 88888.00 2018-04-04 19:43:56.906 094 11453.09 39.30 56834.17 88888.00 2018-04-04 19:43:57.406 094 11453.11 39.33 56834.12 88888.00 2018-04-04 19:43:57.906 094 11453.15 39.32 56834.14 88888.00 2018-04-04 19:43:58.406 094 11453.16 39.28 56834.16 88888.00 2018-04-04 19:43:58.906 094 11453.20 39.34 56834.18 88888.00 2018-04-04 19:43:59.406 094 11453.23 39.30 56834.16 88888.00 2018-04-04 19:43:59.906 094 11453.18 39.33 56834.12 88888.00 2018-04-04 19:44:00.406 094 11453.24 39.37 56834.10 88888.00 2018-04-04 19:44:00.906 094 11453.24 39.37 56834.10 88888.00 2018-04-04 19:44:01.406 094 11453.22 39.38 56834.11 88888.00 2018-04-04 19:44:01.906 094 11453.32 39.38 56834.17 88888.00 2018-04-04 19:44:02.406 094 11453.37 39.39 56834.19 88888.00 2018-04-04 19:44:02.906 094 11453.34 39.43 56834.18 88888.00 2018-04-04 19:44:03.406 094 11453.34 39.47 56834.20 88888.00 2018-04-04 19:44:03.906 094 11453.39 39.46 56834.22 88888.00 2018-04-04 19:44:04.406 094 11453.36 39.48 56834.20 88888.00 2018-04-04 19:44:04.906 094 11453.35 39.50 56834.19 88888.00 2018-04-04 19:44:05.406 094 11453.36 39.52 56834.16 88888.00 2018-04-04 19:44:05.906 094 11453.42 39.51 56834.13 88888.00 2018-04-04 19:44:06.406 094 11453.41 39.52 56834.14 88888.00 2018-04-04 19:44:06.906 094 11453.46 39.53 56834.13 88888.00 2018-04-04 19:44:07.906 094 11453.42 39.46 56834.12 88888.00 2018-04-04 19:44:08.406 094 11453.39 39.53 56834.14 88888.00 2018-04-04 19:44:08.906 094 11453.46 39.48 56834.19 88888.00 2018-04-04 19:44:09.406 094 11453.44 39.44 56834.16 88888.00 2018-04-04 19:44:09.906 094 11453.45 39.48 56834.16 88888.00 2018-04-04 19:44:10.406 094 11453.58 39.52 56834.16 88888.00 2018-04-04 19:44:10.906 094 11453.55 39.53 56834.12 88888.00 2018-04-04 19:44:11.406 094 11453.51 39.52 56834.12 88888.00 2018-04-04 19:44:11.906 094 11453.51 39.50 56834.19 88888.00 2018-04-04 19:44:12.406 094 11453.50 39.45 56834.10 88888.00 2018-04-04 19:44:12.906 094 11453.49 39.46 56834.01 88888.00 2018-04-04 19:44:13.406 094 11453.53 39.51 56833.99 88888.00 2018-04-04 19:44:13.906 094 11453.58 39.57 56834.05 88888.00 2018-04-04 19:44:14.406 094 11453.57 39.59 56834.03 88888.00 2018-04-04 19:44:14.906 094 11453.63 39.65 56834.05 88888.00 2018-04-04 19:44:15.406 094 11453.71 39.61 56834.05 88888.00 2018-04-04 19:44:15.906 094 11453.61 39.59 56834.03 88888.00 2018-04-04 19:44:16.406 094 11453.55 39.62 56834.07 88888.00 2018-04-04 19:44:16.906 094 11453.56 39.65 56834.03 88888.00 2018-04-04 19:44:17.406 094 11453.59 39.61 56833.97 88888.00 2018-04-04 19:44:17.906 094 11453.63 39.64 56833.98 88888.00 2018-04-04 19:44:18.406 094 11453.68 39.55 56833.95 88888.00 2018-04-04 19:44:18.906 094 11453.64 39.31 56833.93 88888.00 2018-04-04 19:44:19.406 094 11453.66 39.36 56833.87 88888.00 2018-04-04 19:44:19.906 094 11453.70 39.53 56833.85 88888.00 2018-04-04 19:44:20.406 094 11453.68 39.58 56833.84 88888.00 2018-04-04 19:44:21.406 094 11453.66 39.57 56833.81 88888.00 2018-04-04 19:44:21.906 094 11453.72 39.58 56833.75 88888.00 2018-04-04 19:44:22.406 094 11453.69 39.59 56833.75 88888.00 2018-04-04 19:44:22.906 094 11453.71 39.59 56833.73 88888.00 2018-04-04 19:44:23.406 094 11453.73 39.60 56833.71 88888.00 2018-04-04 19:44:23.906 094 11453.66 39.57 56833.61 88888.00 2018-04-04 19:44:24.406 094 11453.68 39.52 56833.48 88888.00 2018-04-04 19:44:24.906 094 11453.77 39.59 56833.54 88888.00 2018-04-04 19:44:25.406 094 11453.80 39.60 56833.56 88888.00 2018-04-04 19:44:25.906 094 11453.82 39.64 56833.59 88888.00 2018-04-04 19:44:26.406 094 11453.84 39.66 56833.50 88888.00 2018-04-04 19:44:26.906 094 11453.84 39.62 56833.45 88888.00 2018-04-04 19:44:27.406 094 11453.78 39.66 56833.42 88888.00 2018-04-04 19:44:27.906 094 11453.82 39.67 56833.45 88888.00 2018-04-04 19:44:28.406 094 11453.78 39.61 56833.43 88888.00 2018-04-04 19:44:28.906 094 11453.83 39.59 56833.37 88888.00 2018-04-04 19:44:29.406 094 11453.80 39.62 56833.35 88888.00 2018-04-04 19:44:29.906 094 11453.86 39.66 56833.36 88888.00 2018-04-04 19:44:30.406 094 11453.83 39.62 56833.36 88888.00 2018-04-04 19:44:31.406 094 11453.92 39.65 56833.28 88888.00 2018-04-04 19:44:31.906 094 11453.92 39.65 56833.21 88888.00 2018-04-04 19:44:32.406 094 11453.91 39.64 56833.22 88888.00 2018-04-04 19:44:32.906 094 11453.97 39.68 56833.27 88888.00 2018-04-04 19:44:33.406 094 11453.99 39.66 56833.23 88888.00 2018-04-04 19:44:33.906 094 11454.03 39.65 56833.22 88888.00 2018-04-04 19:44:34.406 094 11454.07 39.62 56833.18 88888.00 2018-04-04 19:44:34.906 094 11454.00 39.66 56833.15 88888.00 2018-04-04 19:44:35.406 094 11453.93 39.62 56833.13 88888.00 2018-04-04 19:44:35.906 094 11453.99 39.62 56833.09 88888.00 2018-04-04 19:44:36.406 094 11454.07 39.64 56833.08 88888.00 2018-04-04 19:44:36.906 094 11454.11 39.66 56833.00 88888.00 2018-04-04 19:44:37.406 094 11454.13 39.68 56833.04 88888.00 2018-04-04 19:44:37.906 094 11454.19 39.66 56833.01 88888.00 2018-04-04 19:44:38.406 094 11454.11 39.64 56833.00 88888.00 2018-04-04 19:44:38.906 094 11454.07 39.61 56832.98 88888.00 2018-04-04 19:44:39.406 094 11454.10 39.61 56832.95 88888.00 2018-04-04 19:44:39.906 094 11454.11 39.61 56832.90 88888.00 2018-04-04 19:44:40.406 094 11454.10 39.61 56832.95 88888.00 2018-04-04 19:44:40.906 094 11454.18 39.61 56832.89 88888.00 2018-04-04 19:44:41.406 094 11454.14 39.53 56832.84 88888.00 2018-04-04 19:44:41.906 094 11454.19 39.54 56832.83 88888.00 2018-04-04 19:44:42.406 094 11454.20 39.66 56832.82 88888.00 2018-04-04 19:44:42.906 094 11454.18 39.62 56832.77 88888.00 2018-04-04 19:44:43.406 094 11454.20 39.58 56832.75 88888.00 2018-04-04 19:44:43.906 094 11454.25 39.58 56832.78 88888.00 2018-04-04 19:44:44.406 094 11454.28 39.54 56832.84 88888.00 2018-04-04 19:44:44.906 094 11454.27 39.57 56832.85 88888.00 2018-04-04 19:44:45.406 094 11454.34 39.62 56832.84 88888.00 2018-04-04 19:44:45.906 094 11454.32 39.61 56832.79 88888.00 2018-04-04 19:44:46.406 094 11454.21 39.61 56832.81 88888.00 2018-04-04 19:44:46.906 094 11454.19 39.60 56832.76 88888.00 2018-04-04 19:44:47.406 094 11454.28 39.59 56832.73 88888.00 2018-04-04 19:44:47.906 094 11454.27 39.59 56832.72 88888.00 2018-04-04 19:44:48.406 094 11454.28 39.58 56832.71 88888.00 2018-04-04 19:44:48.906 094 11454.31 39.58 56832.72 88888.00 2018-04-04 19:44:49.406 094 11454.38 39.53 56832.64 88888.00 2018-04-04 19:44:49.906 094 11454.35 39.60 56832.63 88888.00 2018-04-04 19:44:50.406 094 11454.31 39.62 56832.63 88888.00 2018-04-04 19:44:50.906 094 11454.31 39.59 56832.58 88888.00 2018-04-04 19:44:51.406 094 11454.36 39.64 56832.58 88888.00 2018-04-04 19:44:51.906 094 11454.42 39.66 56832.57 88888.00 2018-04-04 19:44:52.406 094 11454.46 39.62 56832.52 88888.00 2018-04-04 19:44:52.906 094 11454.46 39.66 56832.57 88888.00 2018-04-04 19:44:53.406 094 11454.43 39.66 56832.63 88888.00 2018-04-04 19:44:53.906 094 11454.41 39.67 56832.66 88888.00 2018-04-04 19:44:54.406 094 11454.35 39.62 56832.63 88888.00 2018-04-04 19:44:54.906 094 11454.36 39.62 56832.59 88888.00 2018-04-04 19:44:55.406 094 11454.46 39.61 56832.60 88888.00 2018-04-04 19:44:55.906 094 11454.49 39.61 56832.56 88888.00 2018-04-04 19:44:56.406 094 11454.50 39.64 56832.55 88888.00 2018-04-04 19:44:56.906 094 11454.52 39.66 56832.58 88888.00 2018-04-04 19:44:57.406 094 11454.53 39.62 56832.56 88888.00 2018-04-04 19:44:57.906 094 11454.52 39.60 56832.56 88888.00 2018-04-04 19:44:58.406 094 11454.48 39.59 56832.53 88888.00 2018-04-04 19:44:58.906 094 11454.52 39.67 56832.52 88888.00 2018-04-04 19:44:59.406 094 11454.53 39.67 56832.56 88888.00 2018-04-04 19:44:59.906 094 11454.60 39.71 56832.56 88888.00 2018-04-04 19:45:00.406 094 11454.62 39.72 56832.59 88888.00 2018-04-04 19:45:00.906 094 11454.57 39.70 56832.59 88888.00 2018-04-04 19:45:01.407 094 11454.60 39.73 56832.58 88888.00 2018-04-04 19:45:01.907 094 11454.64 39.72 56832.57 88888.00 2018-04-04 19:45:02.907 094 11454.67 39.61 56832.55 88888.00 2018-04-04 19:45:03.407 094 11454.69 39.60 56832.56 88888.00 2018-04-04 19:45:03.907 094 11454.67 39.61 56832.56 88888.00 2018-04-04 19:45:04.407 094 11454.69 39.65 56832.58 88888.00 2018-04-04 19:45:04.907 094 11454.71 39.66 56832.60 88888.00 2018-04-04 19:45:05.407 094 11454.74 39.64 56832.59 88888.00 2018-04-04 19:45:05.907 094 11454.67 39.62 56832.53 88888.00 2018-04-04 19:45:06.407 094 11454.68 39.61 56832.51 88888.00 2018-04-04 19:45:06.907 094 11454.76 39.60 56832.51 88888.00 2018-04-04 19:45:07.407 094 11454.76 39.60 56832.53 88888.00 2018-04-04 19:45:07.907 094 11454.82 39.61 56832.55 88888.00 2018-04-04 19:45:08.407 094 11454.85 39.57 56832.60 88888.00 2018-04-04 19:45:08.907 094 11454.85 39.54 56832.60 88888.00 2018-04-04 19:45:09.407 094 11454.88 39.60 56832.60 88888.00 2018-04-04 19:45:09.907 094 11454.91 39.58 56832.60 88888.00 2018-04-04 19:45:10.407 094 11454.84 39.53 56832.65 88888.00 2018-04-04 19:45:10.907 094 11454.87 39.58 56832.69 88888.00 2018-04-04 19:45:11.407 094 11454.97 39.61 56832.68 88888.00 2018-04-04 19:45:11.907 094 11454.98 39.62 56832.59 88888.00 2018-04-04 19:45:12.407 094 11454.95 39.60 56832.57 88888.00 2018-04-04 19:45:12.907 094 11455.00 39.58 56832.60 88888.00 2018-04-04 19:45:13.407 094 11455.02 39.51 56832.64 88888.00 2018-04-04 19:45:13.907 094 11455.01 39.52 56832.66 88888.00 2018-04-04 19:45:14.407 094 11455.03 39.55 56832.68 88888.00 2018-04-04 19:45:14.907 094 11455.15 39.52 56832.63 88888.00 2018-04-04 19:45:15.407 094 11455.18 39.53 56832.60 88888.00 2018-04-04 19:45:15.907 094 11455.17 39.53 56832.59 88888.00 2018-04-04 19:45:16.407 094 11455.17 39.51 56832.60 88888.00 2018-04-04 19:45:16.907 094 11455.21 39.47 56832.57 88888.00 2018-04-04 19:45:17.407 094 11455.14 39.46 56832.53 88888.00 2018-04-04 19:45:17.907 094 11455.18 39.46 56832.52 88888.00 2018-04-04 19:45:18.407 094 11455.22 39.46 56832.51 88888.00 2018-04-04 19:45:18.907 094 11455.22 39.44 56832.51 88888.00 2018-04-04 19:45:19.407 094 11455.35 39.46 56832.46 88888.00 2018-04-04 19:45:19.907 094 11455.28 39.45 56832.47 88888.00 2018-04-04 19:45:20.907 094 11455.18 39.45 56832.53 88888.00 2018-04-04 19:45:21.407 094 11455.28 39.37 56832.55 88888.00 2018-04-04 19:45:21.907 094 11455.28 39.36 56832.57 88888.00 2018-04-04 19:45:22.407 094 11455.30 39.36 56832.59 88888.00 2018-04-04 19:45:22.907 094 11455.37 39.34 56832.58 88888.00 2018-04-04 19:45:23.407 094 11455.33 39.31 56832.59 88888.00 2018-04-04 19:45:23.907 094 11455.30 39.30 56832.65 88888.00 2018-04-04 19:45:24.407 094 11455.33 39.31 56832.69 88888.00 2018-04-04 19:45:24.907 094 11455.32 39.30 56832.64 88888.00 2018-04-04 19:45:25.407 094 11455.24 39.26 56832.60 88888.00 2018-04-04 19:45:25.907 094 11455.32 39.31 56832.63 88888.00 2018-04-04 19:45:26.407 094 11455.36 39.34 56832.63 88888.00 2018-04-04 19:45:26.907 094 11455.33 39.33 56832.70 88888.00 2018-04-04 19:45:27.407 094 11455.35 39.33 56832.70 88888.00 2018-04-04 19:45:27.907 094 11455.40 39.32 56832.69 88888.00 2018-04-04 19:45:28.407 094 11455.33 39.28 56832.71 88888.00 2018-04-04 19:45:28.907 094 11455.53 39.28 56832.63 88888.00 2018-04-04 19:45:29.407 094 11455.43 39.24 56832.62 88888.00 2018-04-04 19:45:29.907 094 11455.30 39.19 56832.68 88888.00 2018-04-04 19:45:30.407 094 11455.29 39.19 56832.75 88888.00 2018-04-04 19:45:30.907 094 11455.31 39.21 56832.73 88888.00 2018-04-04 19:45:31.407 094 11455.30 39.20 56832.68 88888.00 2018-04-04 19:45:31.907 094 11455.28 39.19 56832.64 88888.00 2018-04-04 19:45:32.407 094 11455.26 39.18 56832.66 88888.00 2018-04-04 19:45:32.907 094 11455.25 39.14 56832.65 88888.00 2018-04-04 19:45:33.407 094 11455.29 39.16 56832.66 88888.00 2018-04-04 19:45:34.407 094 11455.32 39.11 56832.73 88888.00 2018-04-04 19:45:34.907 094 11455.26 39.11 56832.73 88888.00 2018-04-04 19:45:35.407 094 11455.24 39.12 56832.73 88888.00 2018-04-04 19:45:35.907 094 11455.29 39.11 56832.72 88888.00 2018-04-04 19:45:36.407 094 11455.26 39.10 56832.78 88888.00 2018-04-04 19:45:36.907 094 11455.30 39.14 56832.81 88888.00 2018-04-04 19:45:37.407 094 11455.37 39.17 56832.82 88888.00 2018-04-04 19:45:37.907 094 11455.39 39.16 56832.87 88888.00 2018-04-04 19:45:38.407 094 11455.38 39.17 56832.87 88888.00 2018-04-04 19:45:38.907 094 11455.33 39.17 56832.89 88888.00 2018-04-04 19:45:39.407 094 11455.31 39.14 56832.92 88888.00 2018-04-04 19:45:39.907 094 11455.28 39.14 56832.94 88888.00 2018-04-04 19:45:40.407 094 11455.29 39.17 56832.89 88888.00 2018-04-04 19:45:40.907 094 11455.29 39.11 56832.89 88888.00 2018-04-04 19:45:41.407 094 11455.25 39.11 56832.90 88888.00 2018-04-04 19:45:41.907 094 11455.33 39.10 56832.94 88888.00 2018-04-04 19:45:42.407 094 11455.29 39.11 56833.04 88888.00 2018-04-04 19:45:42.907 094 11455.23 39.09 56833.05 88888.00 2018-04-04 19:45:43.407 094 11455.30 39.10 56833.00 88888.00 2018-04-04 19:45:44.407 094 11455.32 39.06 56833.08 88888.00 2018-04-04 19:45:44.907 094 11455.28 39.00 56833.03 88888.00 2018-04-04 19:45:45.407 094 11455.33 39.02 56833.04 88888.00 2018-04-04 19:45:45.907 094 11455.38 39.06 56833.11 88888.00 2018-04-04 19:45:46.407 094 11455.35 39.14 56833.17 88888.00 2018-04-04 19:45:46.907 094 11455.39 39.16 56833.16 88888.00 2018-04-04 19:45:47.407 094 11455.35 39.16 56833.16 88888.00 2018-04-04 19:45:47.907 094 11455.25 39.10 56833.11 88888.00 2018-04-04 19:45:48.407 094 11455.23 39.10 56833.08 88888.00 2018-04-04 19:45:48.907 094 11455.43 39.09 56833.11 88888.00 2018-04-04 19:45:49.407 094 11455.58 39.12 56833.11 88888.00 2018-04-04 19:45:49.907 094 11455.33 39.13 56833.13 88888.00 2018-04-04 19:45:50.407 094 11455.32 39.12 56833.15 88888.00 2018-04-04 19:45:50.907 094 11455.32 39.16 56833.16 88888.00 2018-04-04 19:45:51.407 094 11455.30 39.20 56833.13 88888.00 2018-04-04 19:45:51.907 094 11455.44 39.18 56833.17 88888.00 2018-04-04 19:45:52.407 094 11455.35 39.17 56833.21 88888.00 2018-04-04 19:45:52.907 094 11455.31 39.18 56833.29 88888.00 2018-04-04 19:45:53.407 094 11455.37 39.20 56833.34 88888.00 2018-04-04 19:45:53.907 094 11455.35 39.20 56833.34 88888.00 2018-04-04 19:45:54.407 094 11455.28 39.21 56833.37 88888.00 2018-04-04 19:45:54.907 094 11455.28 39.23 56833.39 88888.00 2018-04-04 19:45:55.407 094 11455.28 39.18 56833.39 88888.00 2018-04-04 19:45:55.907 094 11455.29 39.16 56833.40 88888.00 2018-04-04 19:45:56.407 094 11455.28 39.16 56833.40 88888.00 2018-04-04 19:45:56.907 094 11455.32 39.18 56833.48 88888.00 2018-04-04 19:45:57.407 094 11455.30 39.20 56833.53 88888.00 2018-04-04 19:45:57.907 094 11455.25 39.21 56833.54 88888.00 2018-04-04 19:45:58.407 094 11455.30 39.18 56833.58 88888.00 2018-04-04 19:45:58.907 094 11455.32 39.23 56833.56 88888.00 2018-04-04 19:45:59.407 094 11455.22 39.25 56833.55 88888.00 2018-04-04 19:45:59.907 094 11455.26 39.25 56833.56 88888.00 2018-04-04 19:46:00.407 094 11455.29 39.23 56833.59 88888.00 2018-04-04 19:46:00.907 094 11455.22 39.24 56833.66 88888.00 2018-04-04 19:46:01.407 094 11455.25 39.26 56833.63 88888.00 2018-04-04 19:46:01.907 094 11455.30 39.28 56833.63 88888.00 2018-04-04 19:46:02.407 094 11455.35 39.32 56833.65 88888.00 2018-04-04 19:46:02.907 094 11455.35 39.33 56833.68 88888.00 2018-04-04 19:46:03.407 094 11455.33 39.37 56833.72 88888.00 2018-04-04 19:46:03.907 094 11455.33 39.38 56833.74 88888.00 2018-04-04 19:46:04.407 094 11455.32 39.37 56833.80 88888.00 2018-04-04 19:46:04.907 094 11455.37 39.31 56833.80 88888.00 2018-04-04 19:46:05.407 094 11455.32 39.39 56833.80 88888.00 2018-04-04 19:46:05.907 094 11455.30 39.43 56833.85 88888.00 2018-04-04 19:46:06.407 094 11455.32 39.44 56833.93 88888.00 2018-04-04 19:46:06.907 094 11455.32 39.43 56833.87 88888.00 2018-04-04 19:46:07.407 094 11455.32 39.43 56833.92 88888.00 2018-04-04 19:46:07.907 094 11455.28 39.46 56833.93 88888.00 2018-04-04 19:46:08.407 094 11455.26 39.45 56833.92 88888.00 2018-04-04 19:46:08.907 094 11455.24 39.46 56833.94 88888.00 2018-04-04 19:46:09.407 094 11455.29 39.48 56833.93 88888.00 2018-04-04 19:46:09.907 094 11455.31 39.47 56833.99 88888.00 2018-04-04 19:46:10.407 094 11455.25 39.51 56834.00 88888.00 2018-04-04 19:46:10.907 094 11455.26 39.54 56834.00 88888.00 2018-04-04 19:46:11.407 094 11455.37 39.57 56834.07 88888.00 2018-04-04 19:46:11.907 094 11455.37 39.57 56834.10 88888.00 2018-04-04 19:46:12.407 094 11455.33 39.60 56834.07 88888.00 2018-04-04 19:46:12.907 094 11455.37 39.65 56834.07 88888.00 2018-04-04 19:46:13.407 094 11455.43 39.62 56834.13 88888.00 2018-04-04 19:46:13.907 094 11455.33 39.65 56834.13 88888.00 2018-04-04 19:46:14.407 094 11455.33 39.68 56834.16 88888.00 2018-04-04 19:46:14.907 094 11455.38 39.67 56834.13 88888.00 2018-04-04 19:46:15.907 094 11455.38 39.72 56834.25 88888.00 2018-04-04 19:46:16.407 094 11455.44 39.68 56834.27 88888.00 2018-04-04 19:46:16.907 094 11455.37 39.64 56834.29 88888.00 2018-04-04 19:46:17.407 094 11455.36 39.67 56834.30 88888.00 2018-04-04 19:46:17.907 094 11455.38 39.70 56834.33 88888.00 2018-04-04 19:46:18.407 094 11455.33 39.67 56834.35 88888.00 2018-04-04 19:46:18.907 094 11455.32 39.68 56834.38 88888.00 2018-04-04 19:46:19.407 094 11455.36 39.72 56834.49 88888.00 2018-04-04 19:46:19.907 094 11455.37 39.70 56834.50 88888.00 2018-04-04 19:46:20.407 094 11455.40 39.70 56834.45 88888.00 2018-04-04 19:46:20.907 094 11455.50 39.74 56834.42 88888.00 2018-04-04 19:46:21.407 094 11455.42 39.77 56834.46 88888.00 2018-04-04 19:46:21.907 094 11455.33 39.78 56834.49 88888.00 2018-04-04 19:46:22.407 094 11455.39 39.79 56834.56 88888.00 2018-04-04 19:46:22.907 094 11455.44 39.80 56834.61 88888.00 2018-04-04 19:46:23.407 094 11455.42 39.79 56834.65 88888.00 2018-04-04 19:46:23.907 094 11455.40 39.81 56834.64 88888.00 2018-04-04 19:46:24.407 094 11455.42 39.81 56834.62 88888.00 2018-04-04 19:46:24.907 094 11455.39 39.79 56834.65 88888.00 2018-04-04 19:46:25.407 094 11455.38 39.79 56834.69 88888.00 2018-04-04 19:46:25.907 094 11455.47 39.84 56834.74 88888.00 2018-04-04 19:46:26.407 094 11455.45 39.88 56834.75 88888.00 2018-04-04 19:46:26.907 094 11455.51 39.91 56834.77 88888.00 2018-04-04 19:46:27.407 094 11455.44 39.91 56834.83 88888.00 2018-04-04 19:46:27.907 094 11455.45 39.86 56834.88 88888.00 2018-04-04 19:46:28.407 094 11455.47 39.86 56834.89 88888.00 2018-04-04 19:46:28.907 094 11455.44 39.89 56834.86 88888.00 2018-04-04 19:46:29.407 094 11455.54 39.91 56834.91 88888.00 2018-04-04 19:46:29.907 094 11455.45 39.87 56834.95 88888.00 2018-04-04 19:46:30.407 094 11455.51 39.89 56834.84 88888.00 2018-04-04 19:46:30.907 094 11455.57 39.96 56834.88 88888.00 2018-04-04 19:46:31.407 094 11455.43 39.92 56834.95 88888.00 2018-04-04 19:46:31.907 094 11455.59 39.91 56835.01 88888.00 2018-04-04 19:46:32.407 094 11455.70 39.92 56835.00 88888.00 2018-04-04 19:46:32.907 094 11455.56 39.94 56834.96 88888.00 2018-04-04 19:46:33.407 094 11455.49 39.94 56835.06 88888.00 2018-04-04 19:46:33.907 094 11455.60 39.93 56835.08 88888.00 2018-04-04 19:46:34.407 094 11455.65 39.94 56835.15 88888.00 2018-04-04 19:46:34.907 094 11455.63 39.94 56835.15 88888.00 2018-04-04 19:46:35.407 094 11455.56 39.98 56835.15 88888.00 2018-04-04 19:46:35.907 094 11455.59 39.96 56835.19 88888.00 2018-04-04 19:46:36.407 094 11455.64 39.94 56835.23 88888.00 2018-04-04 19:46:36.907 094 11455.72 39.87 56835.27 88888.00 2018-04-04 19:46:37.407 094 11455.79 39.87 56835.29 88888.00 2018-04-04 19:46:37.907 094 11455.65 39.93 56835.27 88888.00 2018-04-04 19:46:38.407 094 11455.58 39.96 56835.27 88888.00 2018-04-04 19:46:38.907 094 11455.61 39.99 56835.28 88888.00 2018-04-04 19:46:39.407 094 11455.64 39.98 56835.31 88888.00 2018-04-04 19:46:39.907 094 11455.63 39.94 56835.40 88888.00 2018-04-04 19:46:40.407 094 11455.70 39.91 56835.40 88888.00 2018-04-04 19:46:40.907 094 11455.66 39.92 56835.42 88888.00 2018-04-04 19:46:41.407 094 11455.58 39.95 56835.48 88888.00 2018-04-04 19:46:41.907 094 11455.59 39.93 56835.49 88888.00 2018-04-04 19:46:42.407 094 11455.65 39.93 56835.53 88888.00 2018-04-04 19:46:42.907 094 11455.63 39.92 56835.59 88888.00 2018-04-04 19:46:43.407 094 11455.68 39.95 56835.59 88888.00 2018-04-04 19:46:43.907 094 11455.64 39.95 56835.60 88888.00 2018-04-04 19:46:44.407 094 11455.56 39.94 56835.64 88888.00 2018-04-04 19:46:44.907 094 11455.65 39.98 56835.68 88888.00 2018-04-04 19:46:45.407 094 11455.73 39.93 56835.67 88888.00 2018-04-04 19:46:45.907 094 11455.67 39.94 56835.73 88888.00 2018-04-04 19:46:46.407 094 11455.66 40.00 56835.73 88888.00 2018-04-04 19:46:46.907 094 11455.72 39.99 56835.77 88888.00 2018-04-04 19:46:47.407 094 11455.67 39.98 56835.78 88888.00 2018-04-04 19:46:47.907 094 11455.61 40.00 56835.83 88888.00 2018-04-04 19:46:48.407 094 11455.64 39.96 56835.81 88888.00 2018-04-04 19:46:48.907 094 11455.66 39.95 56835.81 88888.00 2018-04-04 19:46:49.407 094 11455.67 39.93 56835.80 88888.00 2018-04-04 19:46:49.907 094 11455.71 39.96 56835.83 88888.00 2018-04-04 19:46:50.407 094 11455.79 39.92 56835.87 88888.00 2018-04-04 19:46:50.907 094 11455.71 39.95 56835.85 88888.00 2018-04-04 19:46:51.407 094 11455.71 40.00 56835.83 88888.00 2018-04-04 19:46:51.907 094 11455.71 40.00 56835.84 88888.00 2018-04-04 19:46:52.407 094 11455.66 39.98 56835.89 88888.00 2018-04-04 19:46:52.907 094 11455.68 40.00 56835.91 88888.00 2018-04-04 19:46:53.407 094 11455.75 40.00 56835.89 88888.00 2018-04-04 19:46:53.907 094 11455.71 40.00 56835.90 88888.00 2018-04-04 19:46:54.407 094 11455.70 40.06 56835.93 88888.00 2018-04-04 19:46:54.907 094 11455.73 40.07 56835.94 88888.00 2018-04-04 19:46:55.407 094 11455.73 40.06 56835.89 88888.00 2018-04-04 19:46:55.907 094 11455.71 40.08 56835.90 88888.00 2018-04-04 19:46:56.407 094 11455.79 40.14 56836.00 88888.00 2018-04-04 19:46:57.407 094 11455.77 40.09 56835.99 88888.00 2018-04-04 19:46:57.907 094 11455.81 40.08 56836.02 88888.00 2018-04-04 19:46:58.407 094 11455.80 40.08 56836.02 88888.00 2018-04-04 19:46:58.907 094 11455.77 40.08 56836.02 88888.00 2018-04-04 19:46:59.407 094 11455.77 40.09 56836.05 88888.00 2018-04-04 19:46:59.907 094 11455.87 40.11 56836.06 88888.00 2018-04-04 19:47:00.407 094 11455.91 40.08 56836.11 88888.00 2018-04-04 19:47:00.907 094 11455.92 40.08 56836.13 88888.00 2018-04-04 19:47:01.407 094 11455.88 40.06 56836.15 88888.00 2018-04-04 19:47:01.907 094 11455.80 40.05 56836.12 88888.00 2018-04-04 19:47:02.408 094 11455.75 40.09 56836.15 88888.00 2018-04-04 19:47:02.908 094 11455.75 40.09 56836.13 88888.00 2018-04-04 19:47:03.408 094 11455.79 40.14 56836.17 88888.00 2018-04-04 19:47:03.908 094 11455.80 40.15 56836.25 88888.00 2018-04-04 19:47:04.408 094 11455.85 40.16 56836.29 88888.00 2018-04-04 19:47:04.908 094 11455.94 40.15 56836.32 88888.00 2018-04-04 19:47:05.408 094 11455.91 40.16 56836.32 88888.00 2018-04-04 19:47:05.908 094 11455.81 40.22 56836.31 88888.00 2018-04-04 19:47:06.408 094 11455.87 40.20 56836.29 88888.00 2018-04-04 19:47:07.408 094 11455.86 40.20 56836.39 88888.00 2018-04-04 19:47:07.908 094 11455.96 40.23 56836.44 88888.00 2018-04-04 19:47:08.408 094 11455.94 40.22 56836.49 88888.00 2018-04-04 19:47:08.908 094 11455.86 40.19 56836.48 88888.00 2018-04-04 19:47:09.408 094 11455.81 40.26 56836.45 88888.00 2018-04-04 19:47:09.908 094 11455.78 40.26 56836.35 88888.00 2018-04-04 19:47:10.408 094 11455.68 40.18 56836.45 88888.00 2018-04-04 19:47:10.908 094 11455.71 40.25 56836.47 88888.00 2018-04-04 19:47:11.408 094 11455.77 40.30 56836.49 88888.00 2018-04-04 19:47:11.908 094 11455.74 40.29 56836.55 88888.00 2018-04-04 19:47:12.408 094 11455.72 40.26 56836.54 88888.00 2018-04-04 19:47:12.908 094 11455.75 40.20 56836.51 88888.00 2018-04-04 19:47:13.408 094 11455.77 40.19 56836.51 88888.00 2018-04-04 19:47:13.908 094 11455.73 40.22 56836.54 88888.00 2018-04-04 19:47:14.408 094 11455.78 40.20 56836.58 88888.00 2018-04-04 19:47:14.908 094 11455.78 40.19 56836.58 88888.00 2018-04-04 19:47:15.408 094 11455.73 40.22 56836.62 88888.00 2018-04-04 19:47:15.908 094 11455.80 40.27 56836.67 88888.00 2018-04-04 19:47:16.408 094 11455.80 40.19 56836.67 88888.00 2018-04-04 19:47:16.908 094 11455.71 40.21 56836.66 88888.00 2018-04-04 19:47:17.408 094 11455.73 40.27 56836.67 88888.00 2018-04-04 19:47:17.908 094 11455.74 40.25 56836.69 88888.00 2018-04-04 19:47:18.408 094 11455.72 40.28 56836.76 88888.00 2018-04-04 19:47:18.908 094 11455.71 40.30 56836.80 88888.00 2018-04-04 19:47:19.408 094 11455.75 40.33 56836.75 88888.00 2018-04-04 19:47:19.908 094 11455.72 40.30 56836.77 88888.00 2018-04-04 19:47:20.408 094 11455.74 40.33 56836.81 88888.00 2018-04-04 19:47:20.908 094 11455.74 40.35 56836.77 88888.00 2018-04-04 19:47:21.408 094 11455.65 40.35 56836.77 88888.00 2018-04-04 19:47:21.908 094 11455.58 40.35 56836.81 88888.00 2018-04-04 19:47:22.408 094 11455.65 40.33 56836.81 88888.00 2018-04-04 19:47:22.908 094 11455.66 40.32 56836.85 88888.00 2018-04-04 19:47:23.408 094 11455.66 40.36 56836.86 88888.00 2018-04-04 19:47:23.908 094 11455.70 40.38 56836.90 88888.00 2018-04-04 19:47:24.408 094 11455.67 40.33 56836.87 88888.00 2018-04-04 19:47:24.908 094 11455.63 40.32 56836.85 88888.00 2018-04-04 19:47:25.408 094 11455.58 40.33 56836.81 88888.00 2018-04-04 19:47:25.908 094 11455.60 40.32 56836.87 88888.00 2018-04-04 19:47:26.408 094 11455.68 40.30 56836.81 88888.00 2018-04-04 19:47:26.908 094 11455.68 40.35 56836.85 88888.00 2018-04-04 19:47:27.408 094 11455.70 40.39 56836.92 88888.00 2018-04-04 19:47:27.908 094 11455.63 40.41 56836.89 88888.00 2018-04-04 19:47:28.408 094 11455.56 40.42 56836.90 88888.00 2018-04-04 19:47:28.908 094 11455.63 40.45 56836.88 88888.00 2018-04-04 19:47:29.408 094 11455.67 40.40 56836.85 88888.00 2018-04-04 19:47:29.908 094 11455.63 40.41 56836.88 88888.00 2018-04-04 19:47:30.408 094 11455.65 40.46 56836.89 88888.00 2018-04-04 19:47:30.908 094 11455.53 40.46 56836.93 88888.00 2018-04-04 19:47:31.408 094 11455.52 40.45 56836.96 88888.00 2018-04-04 19:47:31.908 094 11455.65 40.50 56836.95 88888.00 2018-04-04 19:47:32.408 094 11455.66 40.46 56836.95 88888.00 2018-04-04 19:47:32.908 094 11455.53 40.47 56836.96 88888.00 2018-04-04 19:47:33.408 094 11455.51 40.48 56837.02 88888.00 2018-04-04 19:47:33.908 094 11455.60 40.48 56837.01 88888.00 2018-04-04 19:47:34.408 094 11455.51 40.47 56837.07 88888.00 2018-04-04 19:47:34.908 094 11455.51 40.48 56837.02 88888.00 2018-04-04 19:47:35.408 094 11455.66 40.50 56837.02 88888.00 2018-04-04 19:47:35.908 094 11455.59 40.52 56837.02 88888.00 2018-04-04 19:47:36.908 094 11455.52 40.47 56836.94 88888.00 2018-04-04 19:47:37.408 094 11455.53 40.49 56836.92 88888.00 2018-04-04 19:47:37.908 094 11455.46 40.53 56836.93 88888.00 2018-04-04 19:47:38.908 094 11455.57 40.57 56836.98 88888.00 2018-04-04 19:47:39.408 094 11455.51 40.52 56836.96 88888.00 2018-04-04 19:47:39.908 094 11455.58 40.53 56836.96 88888.00 2018-04-04 19:47:40.408 094 11455.68 40.61 56837.03 88888.00 2018-04-04 19:47:40.908 094 11455.58 40.57 56837.08 88888.00 2018-04-04 19:47:41.408 094 11455.51 40.61 56837.06 88888.00 2018-04-04 19:47:41.908 094 11455.57 40.67 56837.05 88888.00 2018-04-04 19:47:42.408 094 11455.57 40.64 56837.08 88888.00 2018-04-04 19:47:42.908 094 11455.53 40.64 56837.11 88888.00 2018-04-04 19:47:43.408 094 11455.56 40.63 56837.13 88888.00 2018-04-04 19:47:43.908 094 11455.54 40.64 56837.06 88888.00 2018-04-04 19:47:44.408 094 11455.49 40.63 56837.09 88888.00 2018-04-04 19:47:44.908 094 11455.50 40.67 56837.08 88888.00 2018-04-04 19:47:45.408 094 11455.61 40.70 56837.09 88888.00 2018-04-04 19:47:45.908 094 11455.60 40.72 56837.14 88888.00 2018-04-04 19:47:46.408 094 11455.56 40.77 56837.13 88888.00 2018-04-04 19:47:46.908 094 11455.59 40.79 56837.11 88888.00 2018-04-04 19:47:47.408 094 11455.61 40.77 56837.12 88888.00 2018-04-04 19:47:47.908 094 11455.63 40.76 56837.11 88888.00 2018-04-04 19:47:48.408 094 11455.56 40.77 56837.08 88888.00 2018-04-04 19:47:48.908 094 11455.54 40.79 56837.06 88888.00 2018-04-04 19:47:49.408 094 11455.57 40.83 56837.15 88888.00 2018-04-04 19:47:49.908 094 11455.63 40.88 56837.15 88888.00 2018-04-04 19:47:50.408 094 11455.54 40.84 56837.12 88888.00 2018-04-04 19:47:50.908 094 11455.51 40.83 56837.09 88888.00 2018-04-04 19:47:51.408 094 11455.56 40.90 56837.14 88888.00 2018-04-04 19:47:51.908 094 11455.53 40.90 56837.14 88888.00 2018-04-04 19:47:52.408 094 11455.49 40.89 56837.19 88888.00 2018-04-04 19:47:52.908 094 11455.61 40.87 56837.21 88888.00 2018-04-04 19:47:53.408 094 11455.68 40.90 56837.13 88888.00 2018-04-04 19:47:53.908 094 11455.57 40.93 56837.11 88888.00 2018-04-04 19:47:54.408 094 11455.52 40.97 56837.08 88888.00 2018-04-04 19:47:54.908 094 11455.61 40.97 56837.08 88888.00 2018-04-04 19:47:55.408 094 11455.67 41.00 56837.09 88888.00 2018-04-04 19:47:55.908 094 11455.65 41.04 56837.08 88888.00 2018-04-04 19:47:56.908 094 11455.59 40.95 56837.13 88888.00 2018-04-04 19:47:57.408 094 11455.58 40.94 56837.09 88888.00 2018-04-04 19:47:57.908 094 11455.61 40.97 56837.09 88888.00 2018-04-04 19:47:58.408 094 11455.59 40.95 56837.09 88888.00 2018-04-04 19:47:58.908 094 11455.58 40.96 56837.12 88888.00 2018-04-04 19:47:59.408 094 11455.61 41.00 56837.14 88888.00 2018-04-04 19:47:59.908 094 11455.72 41.03 56837.14 88888.00 2018-04-04 19:48:00.408 094 11455.67 41.02 56837.08 88888.00 2018-04-04 19:48:00.908 094 11455.68 40.98 56837.14 88888.00 2018-04-04 19:48:01.408 094 11455.59 41.00 56837.11 88888.00 2018-04-04 19:48:01.908 094 11455.52 40.97 56837.11 88888.00 2018-04-04 19:48:02.408 094 11455.60 41.03 56837.11 88888.00 2018-04-04 19:48:02.908 094 11455.67 41.02 56837.14 88888.00 2018-04-04 19:48:03.408 094 11455.58 40.97 56837.15 88888.00 2018-04-04 19:48:03.908 094 11455.53 40.98 56837.13 88888.00 2018-04-04 19:48:04.408 094 11455.61 41.06 56837.09 88888.00 2018-04-04 19:48:04.908 094 11455.63 41.02 56837.11 88888.00 2018-04-04 19:48:05.408 094 11455.56 41.02 56837.09 88888.00 2018-04-04 19:48:05.908 094 11455.51 41.02 56837.09 88888.00 2018-04-04 19:48:06.408 094 11455.56 41.01 56837.14 88888.00 2018-04-04 19:48:06.908 094 11455.49 41.02 56837.15 88888.00 2018-04-04 19:48:07.408 094 11455.46 41.08 56837.09 88888.00 2018-04-04 19:48:07.908 094 11455.51 41.09 56837.03 88888.00 2018-04-04 19:48:08.408 094 11455.45 41.06 56837.08 88888.00 2018-04-04 19:48:08.908 094 11455.46 41.08 56837.14 88888.00 2018-04-04 19:48:09.408 094 11455.45 41.06 56837.15 88888.00 2018-04-04 19:48:09.908 094 11455.44 41.07 56837.13 88888.00 2018-04-04 19:48:10.408 094 11455.63 41.08 56837.07 88888.00 2018-04-04 19:48:10.908 094 11455.53 41.09 56837.08 88888.00 2018-04-04 19:48:11.408 094 11455.43 41.03 56837.03 88888.00 2018-04-04 19:48:11.908 094 11455.40 41.02 56837.03 88888.00 2018-04-04 19:48:12.408 094 11455.44 41.06 56837.05 88888.00 2018-04-04 19:48:12.908 094 11455.43 41.08 56837.12 88888.00 2018-04-04 19:48:13.408 094 11455.42 41.09 56837.13 88888.00 2018-04-04 19:48:13.908 094 11455.50 41.09 56837.16 88888.00 2018-04-04 19:48:14.408 094 11455.42 41.11 56837.22 88888.00 2018-04-04 19:48:14.908 094 11455.40 41.14 56837.15 88888.00 2018-04-04 19:48:15.408 094 11455.42 41.14 56837.12 88888.00 2018-04-04 19:48:15.908 094 11455.53 41.10 56837.08 88888.00 2018-04-04 19:48:16.408 094 11455.46 41.13 56837.08 88888.00 2018-04-04 19:48:16.908 094 11455.44 41.14 56837.12 88888.00 2018-04-04 19:48:17.408 094 11455.52 41.10 56837.14 88888.00 2018-04-04 19:48:17.908 094 11455.47 41.10 56837.13 88888.00 2018-04-04 19:48:18.408 094 11455.45 41.08 56837.19 88888.00 2018-04-04 19:48:18.908 094 11455.51 41.13 56837.25 88888.00 2018-04-04 19:48:19.408 094 11455.51 41.07 56837.28 88888.00 2018-04-04 19:48:20.408 094 11455.63 41.15 56837.33 88888.00 2018-04-04 19:48:20.908 094 11455.53 41.20 56837.34 88888.00 2018-04-04 19:48:21.408 094 11455.57 41.23 56837.33 88888.00 2018-04-04 19:48:21.908 094 11455.66 41.22 56837.28 88888.00 2018-04-04 19:48:22.408 094 11455.60 41.22 56837.28 88888.00 2018-04-04 19:48:22.908 094 11455.50 41.28 56837.35 88888.00 2018-04-04 19:48:23.408 094 11455.56 41.30 56837.31 88888.00 2018-04-04 19:48:23.908 094 11455.64 41.29 56837.32 88888.00 2018-04-04 19:48:24.408 094 11455.54 41.20 56837.35 88888.00 2018-04-04 19:48:24.908 094 11455.54 41.15 56837.38 88888.00 2018-04-04 19:48:25.408 094 11455.64 41.29 56837.35 88888.00 2018-04-04 19:48:25.908 094 11455.60 41.32 56837.33 88888.00 2018-04-04 19:48:26.408 094 11455.60 41.34 56837.33 88888.00 2018-04-04 19:48:26.908 094 11455.54 41.40 56837.31 88888.00 2018-04-04 19:48:27.408 094 11455.58 41.41 56837.25 88888.00 2018-04-04 19:48:27.908 094 11455.68 41.42 56837.30 88888.00 2018-04-04 19:48:28.408 094 11455.74 41.37 56837.27 88888.00 2018-04-04 19:48:28.908 094 11455.79 41.38 56837.26 88888.00 2018-04-04 19:48:29.408 094 11455.65 41.38 56837.20 88888.00 2018-04-04 19:48:29.908 094 11455.66 41.40 56837.15 88888.00 2018-04-04 19:48:30.408 094 11455.61 41.43 56837.15 88888.00 2018-04-04 19:48:30.908 094 11455.58 41.43 56837.07 88888.00 2018-04-04 19:48:31.408 094 11455.65 41.45 56837.14 88888.00 2018-04-04 19:48:31.908 094 11455.72 41.45 56837.15 88888.00 2018-04-04 19:48:32.408 094 11455.72 41.41 56837.11 88888.00 2018-04-04 19:48:32.908 094 11455.71 41.41 56837.13 88888.00 2018-04-04 19:48:33.408 094 11455.75 41.43 56837.08 88888.00 2018-04-04 19:48:33.908 094 11455.73 41.43 56837.01 88888.00 2018-04-04 19:48:34.408 094 11455.66 41.42 56836.99 88888.00 2018-04-04 19:48:34.908 094 11455.64 41.38 56837.05 88888.00 2018-04-04 19:48:35.408 094 11455.64 41.38 56837.02 88888.00 2018-04-04 19:48:35.908 094 11455.63 41.38 56837.03 88888.00 2018-04-04 19:48:36.408 094 11455.71 41.49 56836.94 88888.00 2018-04-04 19:48:36.908 094 11455.77 41.52 56836.89 88888.00 2018-04-04 19:48:37.408 094 11455.75 41.51 56836.87 88888.00 2018-04-04 19:48:37.908 094 11455.75 41.51 56836.87 88888.00 2018-04-04 19:48:38.408 094 11455.79 41.52 56836.80 88888.00 2018-04-04 19:48:38.908 094 11455.74 41.49 56836.83 88888.00 2018-04-04 19:48:39.408 094 11455.73 41.48 56836.80 88888.00 2018-04-04 19:48:39.908 094 11455.77 41.45 56836.77 88888.00 2018-04-04 19:48:40.408 094 11455.75 41.44 56836.75 88888.00 2018-04-04 19:48:40.908 094 11455.77 41.44 56836.71 88888.00 2018-04-04 19:48:41.408 094 11455.80 41.47 56836.71 88888.00 2018-04-04 19:48:41.908 094 11455.77 41.48 56836.66 88888.00 2018-04-04 19:48:42.408 094 11455.73 41.50 56836.58 88888.00 2018-04-04 19:48:42.908 094 11455.73 41.49 56836.61 88888.00 2018-04-04 19:48:43.408 094 11455.77 41.43 56836.61 88888.00 2018-04-04 19:48:43.908 094 11455.78 41.50 56836.61 88888.00 2018-04-04 19:48:44.408 094 11455.77 41.52 56836.58 88888.00 2018-04-04 19:48:44.908 094 11455.79 41.55 56836.56 88888.00 2018-04-04 19:48:45.408 094 11455.73 41.52 56836.56 88888.00 2018-04-04 19:48:45.908 094 11455.67 41.48 56836.51 88888.00 2018-04-04 19:48:46.408 094 11455.73 41.49 56836.47 88888.00 2018-04-04 19:48:46.908 094 11455.74 41.49 56836.44 88888.00 2018-04-04 19:48:47.408 094 11455.73 41.51 56836.41 88888.00 2018-04-04 19:48:47.908 094 11455.74 41.50 56836.32 88888.00 2018-04-04 19:48:48.408 094 11455.74 41.47 56836.30 88888.00 2018-04-04 19:48:48.908 094 11455.72 41.49 56836.28 88888.00 2018-04-04 19:48:49.408 094 11455.77 41.50 56836.28 88888.00 2018-04-04 19:48:49.908 094 11455.79 41.48 56836.24 88888.00 2018-04-04 19:48:50.408 094 11455.74 41.44 56836.29 88888.00 2018-04-04 19:48:50.908 094 11455.80 41.48 56836.29 88888.00 2018-04-04 19:48:51.408 094 11455.82 41.50 56836.25 88888.00 2018-04-04 19:48:51.908 094 11455.75 41.48 56836.15 88888.00 2018-04-04 19:48:52.408 094 11455.79 41.45 56836.09 88888.00 2018-04-04 19:48:52.908 094 11455.81 41.54 56836.08 88888.00 2018-04-04 19:48:53.408 094 11455.78 41.45 56836.03 88888.00 2018-04-04 19:48:53.908 094 11455.74 41.41 56835.98 88888.00 2018-04-04 19:48:54.408 094 11455.77 41.37 56835.96 88888.00 2018-04-04 19:48:54.908 094 11455.74 41.35 56835.87 88888.00 2018-04-04 19:48:55.409 094 11455.72 41.37 56835.84 88888.00 2018-04-04 19:48:55.909 094 11455.73 41.38 56835.85 88888.00 2018-04-04 19:48:56.409 094 11455.77 41.37 56835.79 88888.00 2018-04-04 19:48:56.909 094 11455.72 41.30 56835.68 88888.00 2018-04-04 19:48:57.409 094 11455.71 41.24 56835.60 88888.00 2018-04-04 19:48:57.909 094 11455.79 41.21 56835.59 88888.00 2018-04-04 19:48:58.409 094 11455.73 41.18 56835.58 88888.00 2018-04-04 19:48:58.909 094 11455.72 41.15 56835.54 88888.00 2018-04-04 19:48:59.409 094 11455.73 41.17 56835.48 88888.00 2018-04-04 19:48:59.909 094 11455.72 41.16 56835.49 88888.00 2018-04-04 19:49:00.409 094 11455.70 41.15 56835.48 88888.00 2018-04-04 19:49:00.909 094 11455.70 41.11 56835.42 88888.00 2018-04-04 19:49:01.409 094 11455.61 41.08 56835.35 88888.00 2018-04-04 19:49:01.909 094 11455.59 41.07 56835.28 88888.00 2018-04-04 19:49:02.409 094 11455.67 41.09 56835.29 88888.00 2018-04-04 19:49:02.909 094 11455.74 41.08 56835.29 88888.00 2018-04-04 19:49:03.409 094 11455.70 41.03 56835.25 88888.00 2018-04-04 19:49:03.909 094 11455.70 41.00 56835.20 88888.00 2018-04-04 19:49:04.409 094 11455.73 40.97 56835.16 88888.00 2018-04-04 19:49:04.909 094 11455.71 40.95 56835.16 88888.00 2018-04-04 19:49:05.409 094 11455.66 40.91 56835.12 88888.00 2018-04-04 19:49:05.909 094 11455.60 40.91 56835.08 88888.00 2018-04-04 19:49:06.409 094 11455.59 40.86 56835.04 88888.00 2018-04-04 19:49:06.909 094 11455.65 40.88 56834.97 88888.00 2018-04-04 19:49:07.409 094 11455.73 40.88 56834.95 88888.00 2018-04-04 19:49:07.909 094 11455.72 40.87 56834.95 88888.00 2018-04-04 19:49:08.409 094 11455.68 40.84 56834.89 88888.00 2018-04-04 19:49:08.909 094 11455.74 40.83 56834.87 88888.00 2018-04-04 19:49:09.409 094 11455.74 40.77 56834.81 88888.00 2018-04-04 19:49:09.909 094 11455.64 40.74 56834.80 88888.00 2018-04-04 19:49:10.409 094 11455.64 40.72 56834.75 88888.00 2018-04-04 19:49:10.909 094 11455.72 40.73 56834.72 88888.00 2018-04-04 19:49:11.909 094 11455.66 40.67 56834.69 88888.00 2018-04-04 19:49:12.409 094 11455.75 40.64 56834.63 88888.00 2018-04-04 19:49:12.909 094 11455.77 40.68 56834.59 88888.00 2018-04-04 19:49:13.409 094 11455.73 40.69 56834.57 88888.00 2018-04-04 19:49:13.909 094 11455.75 40.66 56834.48 88888.00 2018-04-04 19:49:14.409 094 11455.77 40.63 56834.42 88888.00 2018-04-04 19:49:14.909 094 11455.75 40.62 56834.43 88888.00 2018-04-04 19:49:15.409 094 11455.79 40.61 56834.42 88888.00 2018-04-04 19:49:15.909 094 11455.80 40.61 56834.32 88888.00 2018-04-04 19:49:16.409 094 11455.75 40.61 56834.31 88888.00 2018-04-04 19:49:16.909 094 11455.75 40.60 56834.30 88888.00 2018-04-04 19:49:17.409 094 11455.78 40.56 56834.29 88888.00 2018-04-04 19:49:17.909 094 11455.73 40.50 56834.29 88888.00 2018-04-04 19:49:18.409 094 11455.74 40.48 56834.20 88888.00 2018-04-04 19:49:18.909 094 11455.78 40.49 56834.14 88888.00 2018-04-04 19:49:19.409 094 11455.80 40.48 56834.13 88888.00 2018-04-04 19:49:19.909 094 11455.75 40.50 56834.09 88888.00 2018-04-04 19:49:20.409 094 11455.78 40.50 56834.12 88888.00 2018-04-04 19:49:20.909 094 11455.77 40.52 56834.16 88888.00 2018-04-04 19:49:21.409 094 11455.75 40.49 56834.11 88888.00 2018-04-04 19:49:21.909 094 11455.77 40.50 56834.12 88888.00 2018-04-04 19:49:22.409 094 11455.87 40.54 56834.03 88888.00 2018-04-04 19:49:22.909 094 11455.88 40.48 56833.94 88888.00 2018-04-04 19:49:23.409 094 11455.99 40.50 56833.93 88888.00 2018-04-04 19:49:23.909 094 11456.01 40.50 56833.99 88888.00 2018-04-04 19:49:24.409 094 11455.92 40.52 56833.99 88888.00 2018-04-04 19:49:24.909 094 11456.01 40.54 56833.95 88888.00 2018-04-04 19:49:25.409 094 11456.07 40.53 56833.93 88888.00 2018-04-04 19:49:25.909 094 11455.98 40.50 56833.86 88888.00 2018-04-04 19:49:26.409 094 11456.01 40.52 56833.86 88888.00 2018-04-04 19:49:26.909 094 11455.98 40.53 56833.95 88888.00 2018-04-04 19:49:27.409 094 11455.93 40.54 56834.04 88888.00 2018-04-04 19:49:27.909 094 11455.99 40.53 56834.00 88888.00 2018-04-04 19:49:28.409 094 11455.99 40.55 56834.03 88888.00 2018-04-04 19:49:28.909 094 11455.98 40.55 56834.05 88888.00 2018-04-04 19:49:29.409 094 11455.99 40.53 56834.07 88888.00 2018-04-04 19:49:29.909 094 11455.96 40.57 56834.09 88888.00 2018-04-04 19:49:30.409 094 11456.00 40.57 56834.16 88888.00 2018-04-04 19:49:30.909 094 11455.99 40.59 56834.17 88888.00 2018-04-04 19:49:31.409 094 11455.96 40.61 56834.10 88888.00 2018-04-04 19:49:31.909 094 11455.96 40.61 56834.12 88888.00 2018-04-04 19:49:32.409 094 11456.00 40.66 56834.16 88888.00 2018-04-04 19:49:32.909 094 11456.02 40.66 56834.16 88888.00 2018-04-04 19:49:33.409 094 11456.06 40.66 56834.14 88888.00 2018-04-04 19:49:33.909 094 11456.07 40.67 56834.16 88888.00 2018-04-04 19:49:34.409 094 11455.94 40.68 56834.23 88888.00 2018-04-04 19:49:34.909 094 11455.98 40.73 56834.30 88888.00 2018-04-04 19:49:35.409 094 11456.01 40.75 56834.26 88888.00 2018-04-04 19:49:35.909 094 11455.94 40.80 56834.23 88888.00 2018-04-04 19:49:36.409 094 11455.92 40.84 56834.23 88888.00 2018-04-04 19:49:36.909 094 11456.05 40.80 56834.26 88888.00 2018-04-04 19:49:37.409 094 11456.01 40.81 56834.27 88888.00 2018-04-04 19:49:37.909 094 11455.98 40.86 56834.26 88888.00 2018-04-04 19:49:38.409 094 11456.03 40.90 56834.32 88888.00 2018-04-04 19:49:38.909 094 11456.03 40.90 56834.35 88888.00 2018-04-04 19:49:39.409 094 11456.08 40.94 56834.43 88888.00 2018-04-04 19:49:39.909 094 11456.09 40.97 56834.46 88888.00 2018-04-04 19:49:40.409 094 11456.08 41.01 56834.46 88888.00 2018-04-04 19:49:40.909 094 11456.06 41.06 56834.46 88888.00 2018-04-04 19:49:41.409 094 11456.15 41.08 56834.45 88888.00 2018-04-04 19:49:41.909 094 11456.16 41.08 56834.45 88888.00 2018-04-04 19:49:42.409 094 11456.13 41.09 56834.46 88888.00 2018-04-04 19:49:43.409 094 11456.24 41.18 56834.55 88888.00 2018-04-04 19:49:43.909 094 11456.21 41.22 56834.57 88888.00 2018-04-04 19:49:44.409 094 11456.17 41.28 56834.54 88888.00 2018-04-04 19:49:44.909 094 11456.22 41.30 56834.59 88888.00 2018-04-04 19:49:45.409 094 11456.21 41.28 56834.59 88888.00 2018-04-04 19:49:45.909 094 11456.22 41.27 56834.63 88888.00 2018-04-04 19:49:46.409 094 11456.33 41.29 56834.63 88888.00 2018-04-04 19:49:46.909 094 11456.29 41.34 56834.59 88888.00 2018-04-04 19:49:47.409 094 11456.27 41.34 56834.55 88888.00 2018-04-04 19:49:47.909 094 11456.42 41.38 56834.64 88888.00 2018-04-04 19:49:48.409 094 11456.51 41.38 56834.65 88888.00 2018-04-04 19:49:48.909 094 11456.43 41.40 56834.62 88888.00 2018-04-04 19:49:49.409 094 11456.40 41.47 56834.65 88888.00 2018-04-04 19:49:49.909 094 11456.53 41.49 56834.62 88888.00 2018-04-04 19:49:50.409 094 11456.51 41.51 56834.62 88888.00 2018-04-04 19:49:50.909 094 11456.50 41.56 56834.63 88888.00 2018-04-04 19:49:51.409 094 11456.63 41.57 56834.64 88888.00 2018-04-04 19:49:51.909 094 11456.65 41.59 56834.59 88888.00 2018-04-04 19:49:52.409 094 11456.55 41.62 56834.68 88888.00 2018-04-04 19:49:53.409 094 11456.50 41.56 56834.76 88888.00 2018-04-04 19:49:53.909 094 11456.50 41.52 56834.74 88888.00 2018-04-04 19:49:54.409 094 11456.57 41.59 56834.76 88888.00 2018-04-04 19:49:54.909 094 11456.57 41.58 56834.77 88888.00 2018-04-04 19:49:55.409 094 11456.56 41.61 56834.77 88888.00 2018-04-04 19:49:55.909 094 11456.65 41.62 56834.83 88888.00 2018-04-04 19:49:56.409 094 11456.71 41.59 56834.81 88888.00 2018-04-04 19:49:56.909 094 11456.72 41.63 56834.80 88888.00 2018-04-04 19:49:57.409 094 11456.75 41.65 56834.80 88888.00 2018-04-04 19:49:57.909 094 11456.78 41.64 56834.72 88888.00 2018-04-04 19:49:58.409 094 11456.79 41.59 56834.69 88888.00 2018-04-04 19:49:58.909 094 11456.75 41.58 56834.68 88888.00 2018-04-04 19:49:59.409 094 11456.76 41.63 56834.65 88888.00 2018-04-04 19:49:59.909 094 11456.83 41.62 56834.69 88888.00 2018-04-04 19:50:00.409 094 11456.82 41.65 56834.67 88888.00 2018-04-04 19:50:00.909 094 11456.85 41.68 56834.61 88888.00 2018-04-04 19:50:01.409 094 11456.84 41.57 56834.65 88888.00 2018-04-04 19:50:01.909 094 11456.79 41.49 56834.59 88888.00 2018-04-04 19:50:02.409 094 11456.86 41.50 56834.58 88888.00 2018-04-04 19:50:02.909 094 11456.91 41.50 56834.64 88888.00 2018-04-04 19:50:03.409 094 11456.88 41.47 56834.70 88888.00 2018-04-04 19:50:03.909 094 11456.92 41.47 56834.71 88888.00 2018-04-04 19:50:04.409 094 11456.93 41.43 56834.67 88888.00 2018-04-04 19:50:04.909 094 11456.91 41.41 56834.62 88888.00 2018-04-04 19:50:05.409 094 11456.89 41.40 56834.61 88888.00 2018-04-04 19:50:05.909 094 11456.95 41.37 56834.57 88888.00 2018-04-04 19:50:06.409 094 11456.98 41.37 56834.55 88888.00 2018-04-04 19:50:06.909 094 11456.96 41.40 56834.58 88888.00 2018-04-04 19:50:07.409 094 11456.96 41.44 56834.58 88888.00 2018-04-04 19:50:07.909 094 11457.03 41.37 56834.55 88888.00 2018-04-04 19:50:08.409 094 11457.03 41.35 56834.51 88888.00 2018-04-04 19:50:08.909 094 11457.03 41.35 56834.56 88888.00 2018-04-04 19:50:09.409 094 11457.07 41.31 56834.59 88888.00 2018-04-04 19:50:09.909 094 11457.04 41.31 56834.55 88888.00 2018-04-04 19:50:10.409 094 11457.02 41.35 56834.56 88888.00 2018-04-04 19:50:10.909 094 11457.07 41.34 56834.65 88888.00 2018-04-04 19:50:11.409 094 11457.00 41.37 56834.71 88888.00 2018-04-04 19:50:11.909 094 11456.97 41.43 56834.68 88888.00 2018-04-04 19:50:12.409 094 11456.99 41.44 56834.68 88888.00 2018-04-04 19:50:12.909 094 11456.95 41.42 56834.65 88888.00 2018-04-04 19:50:13.409 094 11456.91 41.41 56834.64 88888.00 2018-04-04 19:50:13.909 094 11456.98 41.40 56834.65 88888.00 2018-04-04 19:50:14.409 094 11457.05 41.36 56834.61 88888.00 2018-04-04 19:50:14.909 094 11457.03 41.40 56834.65 88888.00 2018-04-04 19:50:15.409 094 11457.03 41.42 56834.69 88888.00 2018-04-04 19:50:15.909 094 11457.05 41.37 56834.68 88888.00 2018-04-04 19:50:16.409 094 11456.99 41.34 56834.63 88888.00 2018-04-04 19:50:16.909 094 11456.95 41.35 56834.68 88888.00 2018-04-04 19:50:17.409 094 11456.92 41.36 56834.65 88888.00 2018-04-04 19:50:17.909 094 11456.99 41.32 56834.59 88888.00 2018-04-04 19:50:18.409 094 11457.00 41.34 56834.62 88888.00 2018-04-04 19:50:18.909 094 11457.05 41.36 56834.68 88888.00 2018-04-04 19:50:19.409 094 11457.04 41.31 56834.69 88888.00 2018-04-04 19:50:19.909 094 11456.96 41.32 56834.74 88888.00 2018-04-04 19:50:20.409 094 11457.00 41.34 56834.72 88888.00 2018-04-04 19:50:20.909 094 11457.00 41.09 56834.68 88888.00 2018-04-04 19:50:21.409 094 11456.92 41.00 56834.62 88888.00 2018-04-04 19:50:21.909 094 11456.92 41.18 56834.59 88888.00 2018-04-04 19:50:22.409 094 11456.97 41.24 56834.58 88888.00 2018-04-04 19:50:22.909 094 11456.97 41.25 56834.50 88888.00 2018-04-04 19:50:23.409 094 11457.04 41.29 56834.56 88888.00 2018-04-04 19:50:23.909 094 11457.05 41.29 56834.54 88888.00 2018-04-04 19:50:24.909 094 11456.92 41.28 56834.48 88888.00 2018-04-04 19:50:25.409 094 11456.96 41.27 56834.52 88888.00 2018-04-04 19:50:25.909 094 11456.93 41.28 56834.49 88888.00 2018-04-04 19:50:26.409 094 11456.93 41.27 56834.40 88888.00 2018-04-04 19:50:26.909 094 11456.98 41.27 56834.43 88888.00 2018-04-04 19:50:27.409 094 11456.96 41.23 56834.40 88888.00 2018-04-04 19:50:27.909 094 11456.95 41.23 56834.39 88888.00 2018-04-04 19:50:28.409 094 11456.92 41.22 56834.37 88888.00 2018-04-04 19:50:28.909 094 11456.95 41.20 56834.33 88888.00 2018-04-04 19:50:29.409 094 11456.91 41.18 56834.32 88888.00 2018-04-04 19:50:29.909 094 11456.91 41.20 56834.32 88888.00 2018-04-04 19:50:30.409 094 11456.99 41.20 56834.29 88888.00 2018-04-04 19:50:30.909 094 11457.00 41.16 56834.27 88888.00 2018-04-04 19:50:31.409 094 11456.90 41.13 56834.29 88888.00 2018-04-04 19:50:31.909 094 11456.90 41.10 56834.31 88888.00 2018-04-04 19:50:32.409 094 11456.88 41.02 56834.29 88888.00 2018-04-04 19:50:32.909 094 11456.83 41.03 56834.23 88888.00 2018-04-04 19:50:33.409 094 11456.85 41.10 56834.20 88888.00 2018-04-04 19:50:33.909 094 11456.91 41.13 56834.22 88888.00 2018-04-04 19:50:34.409 094 11456.88 41.13 56834.20 88888.00 2018-04-04 19:50:34.909 094 11456.90 41.13 56834.13 88888.00 2018-04-04 19:50:35.409 094 11456.90 41.13 56834.09 88888.00 2018-04-04 19:50:35.909 094 11456.85 41.04 56834.03 88888.00 2018-04-04 19:50:36.409 094 11456.89 41.06 56834.13 88888.00 2018-04-04 19:50:36.909 094 11456.92 41.04 56834.16 88888.00 2018-04-04 19:50:37.409 094 11456.93 41.02 56834.16 88888.00 2018-04-04 19:50:37.909 094 11456.89 41.03 56834.16 88888.00 2018-04-04 19:50:38.409 094 11456.96 41.04 56834.23 88888.00 2018-04-04 19:50:38.909 094 11456.95 41.01 56834.14 88888.00 2018-04-04 19:50:39.409 094 11456.88 41.01 56834.09 88888.00 2018-04-04 19:50:39.909 094 11456.92 41.00 56834.11 88888.00 2018-04-04 19:50:40.409 094 11456.93 41.02 56834.13 88888.00 2018-04-04 19:50:40.909 094 11456.88 40.98 56834.23 88888.00 2018-04-04 19:50:41.409 094 11456.85 40.96 56834.23 88888.00 2018-04-04 19:50:41.909 094 11456.91 40.98 56834.14 88888.00 2018-04-04 19:50:42.909 094 11456.92 41.00 56834.12 88888.00 2018-04-04 19:50:43.409 094 11456.91 41.02 56834.10 88888.00 2018-04-04 19:50:43.909 094 11456.89 41.00 56834.06 88888.00 2018-04-04 19:50:44.409 094 11456.85 40.95 56834.07 88888.00 2018-04-04 19:50:44.909 094 11456.92 40.94 56834.12 88888.00 2018-04-04 19:50:45.409 094 11456.91 40.91 56834.11 88888.00 2018-04-04 19:50:45.909 094 11456.95 40.91 56834.11 88888.00 2018-04-04 19:50:46.409 094 11456.96 40.93 56834.14 88888.00 2018-04-04 19:50:46.909 094 11456.88 40.88 56834.13 88888.00 2018-04-04 19:50:47.409 094 11456.83 40.87 56834.11 88888.00 2018-04-04 19:50:47.909 094 11456.89 40.88 56834.10 88888.00 2018-04-04 19:50:48.409 094 11456.91 40.84 56834.09 88888.00 2018-04-04 19:50:48.909 094 11456.84 40.81 56834.13 88888.00 2018-04-04 19:50:49.409 094 11456.88 40.80 56834.14 88888.00 2018-04-04 19:50:49.909 094 11456.88 40.83 56834.24 88888.00 2018-04-04 19:50:50.409 094 11456.89 40.87 56834.31 88888.00 2018-04-04 19:50:50.909 094 11456.86 40.79 56834.31 88888.00 2018-04-04 19:50:51.409 094 11456.90 40.81 56834.27 88888.00 2018-04-04 19:50:51.909 094 11456.88 40.77 56834.14 88888.00 2018-04-04 19:50:52.409 094 11456.83 40.79 56834.27 88888.00 2018-04-04 19:50:52.909 094 11456.86 40.61 56834.35 88888.00 2018-04-04 19:50:53.409 094 11456.83 40.64 56834.45 88888.00 2018-04-04 19:50:53.909 094 11456.79 40.75 56834.48 88888.00 2018-04-04 19:50:54.409 094 11456.83 40.81 56834.45 88888.00 2018-04-04 19:50:54.909 094 11456.86 40.83 56834.45 88888.00 2018-04-04 19:50:55.409 094 11456.78 40.80 56834.40 88888.00 2018-04-04 19:50:55.909 094 11456.79 40.75 56834.39 88888.00 2018-04-04 19:50:56.409 094 11456.81 40.70 56834.49 88888.00 2018-04-04 19:50:56.909 094 11456.75 40.72 56834.50 88888.00 2018-04-04 19:50:57.409 094 11456.74 40.75 56834.50 88888.00 2018-04-04 19:50:57.909 094 11456.81 40.76 56834.50 88888.00 2018-04-04 19:50:58.409 094 11456.77 40.79 56834.57 88888.00 2018-04-04 19:50:58.909 094 11456.74 40.75 56834.61 88888.00 2018-04-04 19:50:59.409 094 11456.75 40.70 56834.58 88888.00 2018-04-04 19:50:59.909 094 11456.74 40.69 56834.56 88888.00 2018-04-04 19:51:00.409 094 11456.70 40.69 56834.57 88888.00 2018-04-04 19:51:00.909 094 11456.78 40.70 56834.59 88888.00 2018-04-04 19:51:01.409 094 11456.70 40.67 56834.63 88888.00 2018-04-04 19:51:01.909 094 11456.63 40.68 56834.64 88888.00 2018-04-04 19:51:02.409 094 11456.68 40.69 56834.65 88888.00 2018-04-04 19:51:02.910 094 11456.69 40.69 56834.62 88888.00 2018-04-04 19:51:03.410 094 11456.63 40.66 56834.65 88888.00 2018-04-04 19:51:03.910 094 11456.61 40.63 56834.61 88888.00 2018-04-04 19:51:04.410 094 11456.64 40.61 56834.61 88888.00 2018-04-04 19:51:04.910 094 11456.58 40.56 56834.62 88888.00 2018-04-04 19:51:05.410 094 11456.55 40.56 56834.67 88888.00 2018-04-04 19:51:05.910 094 11456.63 40.56 56834.69 88888.00 2018-04-04 19:51:06.410 094 11456.63 40.55 56834.70 88888.00 2018-04-04 19:51:06.910 094 11456.63 40.54 56834.68 88888.00 2018-04-04 19:51:07.410 094 11456.68 40.54 56834.70 88888.00 2018-04-04 19:51:07.910 094 11456.64 40.52 56834.69 88888.00 2018-04-04 19:51:08.410 094 11456.57 40.38 56834.69 88888.00 2018-04-04 19:51:08.910 094 11456.65 40.28 56834.69 88888.00 2018-04-04 19:51:09.410 094 11456.72 40.42 56834.74 88888.00 2018-04-04 19:51:09.910 094 11456.69 40.49 56834.75 88888.00 2018-04-04 19:51:10.410 094 11456.65 40.52 56834.71 88888.00 2018-04-04 19:51:10.910 094 11456.68 40.49 56834.68 88888.00 2018-04-04 19:51:11.410 094 11456.63 40.46 56834.67 88888.00 2018-04-04 19:51:11.910 094 11456.60 40.50 56834.67 88888.00 2018-04-04 19:51:12.410 094 11456.63 40.55 56834.68 88888.00 2018-04-04 19:51:12.910 094 11456.70 40.49 56834.69 88888.00 2018-04-04 19:51:13.410 094 11456.65 40.48 56834.70 88888.00 2018-04-04 19:51:13.910 094 11456.69 40.49 56834.69 88888.00 2018-04-04 19:51:14.410 094 11456.62 40.46 56834.65 88888.00 2018-04-04 19:51:14.910 094 11456.58 40.48 56834.61 88888.00 2018-04-04 19:51:15.410 094 11456.60 40.50 56834.67 88888.00 2018-04-04 19:51:15.910 094 11456.63 40.32 56834.70 88888.00 2018-04-04 19:51:16.410 094 11456.64 40.38 56834.69 88888.00 2018-04-04 19:51:16.910 094 11456.65 40.55 56834.62 88888.00 2018-04-04 19:51:17.410 094 11456.71 40.61 56834.59 88888.00 2018-04-04 19:51:17.910 094 11456.64 40.61 56834.57 88888.00 2018-04-04 19:51:18.410 094 11456.64 40.62 56834.57 88888.00 2018-04-04 19:51:18.910 094 11456.67 40.59 56834.58 88888.00 2018-04-04 19:51:19.410 094 11456.63 40.54 56834.59 88888.00 2018-04-04 19:51:19.910 094 11456.63 40.55 56834.59 88888.00 2018-04-04 19:51:20.410 094 11456.70 40.59 56834.58 88888.00 2018-04-04 19:51:20.910 094 11456.70 40.60 56834.61 88888.00 2018-04-04 19:51:21.410 094 11456.65 40.56 56834.58 88888.00 2018-04-04 19:51:21.910 094 11456.69 40.55 56834.54 88888.00 2018-04-04 19:51:22.410 094 11456.72 40.52 56834.57 88888.00 2018-04-04 19:51:22.910 094 11456.63 40.53 56834.61 88888.00 2018-04-04 19:51:23.410 094 11456.72 40.55 56834.62 88888.00 2018-04-04 19:51:23.910 094 11456.81 40.53 56834.59 88888.00 2018-04-04 19:51:24.410 094 11456.76 40.53 56834.62 88888.00 2018-04-04 19:51:24.910 094 11456.79 40.52 56834.61 88888.00 2018-04-04 19:51:25.410 094 11456.83 40.49 56834.63 88888.00 2018-04-04 19:51:25.910 094 11456.82 40.42 56834.56 88888.00 2018-04-04 19:51:26.410 094 11456.82 40.46 56834.59 88888.00 2018-04-04 19:51:26.910 094 11456.91 40.43 56834.64 88888.00 2018-04-04 19:51:27.410 094 11456.85 40.39 56834.64 88888.00 2018-04-04 19:51:27.910 094 11456.85 40.39 56834.65 88888.00 2018-04-04 19:51:28.410 094 11456.89 40.40 56834.56 88888.00 2018-04-04 19:51:28.910 094 11456.86 40.41 56834.55 88888.00 2018-04-04 19:51:29.410 094 11456.84 40.40 56834.64 88888.00 2018-04-04 19:51:29.910 094 11456.85 40.39 56834.59 88888.00 2018-04-04 19:51:30.410 094 11456.82 40.41 56834.56 88888.00 2018-04-04 19:51:30.910 094 11456.72 40.40 56834.62 88888.00 2018-04-04 19:51:31.410 094 11456.81 40.43 56834.63 88888.00 2018-04-04 19:51:31.910 094 11456.89 40.40 56834.62 88888.00 2018-04-04 19:51:32.410 094 11456.88 40.39 56834.63 88888.00 2018-04-04 19:51:32.910 094 11456.83 40.39 56834.64 88888.00 2018-04-04 19:51:33.410 094 11456.85 40.35 56834.67 88888.00 2018-04-04 19:51:33.910 094 11456.79 40.34 56834.68 88888.00 2018-04-04 19:51:34.410 094 11456.78 40.30 56834.68 88888.00 2018-04-04 19:51:34.910 094 11456.82 40.28 56834.74 88888.00 2018-04-04 19:51:35.410 094 11456.76 40.27 56834.72 88888.00 2018-04-04 19:51:35.910 094 11456.71 40.29 56834.76 88888.00 2018-04-04 19:51:36.410 094 11456.82 40.29 56834.72 88888.00 2018-04-04 19:51:36.910 094 11456.75 40.26 56834.71 88888.00 2018-04-04 19:51:38.410 094 11456.77 40.23 56834.72 88888.00 2018-04-04 19:51:38.910 094 11456.74 40.26 56834.76 88888.00 2018-04-04 19:51:39.410 094 11456.78 40.25 56834.72 88888.00 2018-04-04 19:51:39.910 094 11456.76 40.23 56834.72 88888.00 2018-04-04 19:51:40.410 094 11456.69 40.22 56834.70 88888.00 2018-04-04 19:51:40.910 094 11456.63 40.20 56834.74 88888.00 2018-04-04 19:51:41.410 094 11456.65 40.20 56834.72 88888.00 2018-04-04 19:51:41.910 094 11456.64 40.20 56834.75 88888.00 2018-04-04 19:51:42.410 094 11456.63 40.23 56834.77 88888.00 2018-04-04 19:51:42.910 094 11456.63 40.18 56834.83 88888.00 2018-04-04 19:51:43.410 094 11456.63 40.09 56834.77 88888.00 2018-04-04 19:51:43.910 094 11456.58 40.08 56834.78 88888.00 2018-04-04 19:51:44.410 094 11456.65 40.09 56834.80 88888.00 2018-04-04 19:51:44.910 094 11456.68 40.04 56834.82 88888.00 2018-04-04 19:51:45.410 094 11456.71 40.01 56834.83 88888.00 2018-04-04 19:51:45.910 094 11456.68 40.07 56834.72 88888.00 2018-04-04 19:51:46.410 094 11456.69 40.06 56834.65 88888.00 2018-04-04 19:51:46.910 094 11456.62 40.01 56834.68 88888.00 2018-04-04 19:51:47.910 094 11456.76 40.08 56834.65 88888.00 2018-04-04 19:51:48.410 094 11456.70 40.04 56834.61 88888.00 2018-04-04 19:51:48.910 094 11456.67 40.04 56834.54 88888.00 2018-04-04 19:51:49.410 094 11456.71 40.01 56834.64 88888.00 2018-04-04 19:51:49.910 094 11456.78 39.99 56834.62 88888.00 2018-04-04 19:51:50.410 094 11456.79 39.98 56834.61 88888.00 2018-04-04 19:51:50.910 094 11456.88 39.96 56834.63 88888.00 2018-04-04 19:51:51.410 094 11456.90 39.99 56834.68 88888.00 2018-04-04 19:51:51.910 094 11456.89 39.99 56834.68 88888.00 2018-04-04 19:51:52.410 094 11456.93 40.02 56834.59 88888.00 2018-04-04 19:51:52.910 094 11456.99 40.04 56834.56 88888.00 2018-04-04 19:51:53.410 094 11456.92 40.00 56834.56 88888.00 2018-04-04 19:51:53.910 094 11456.93 39.99 56834.55 88888.00 2018-04-04 19:51:54.410 094 11457.00 40.01 56834.55 88888.00 2018-04-04 19:51:54.910 094 11457.00 40.02 56834.57 88888.00 2018-04-04 19:51:55.410 094 11456.99 40.02 56834.58 88888.00 2018-04-04 19:51:55.910 094 11457.00 39.99 56834.55 88888.00 2018-04-04 19:51:56.410 094 11456.97 39.93 56834.57 88888.00 2018-04-04 19:51:56.910 094 11456.91 39.95 56834.64 88888.00 2018-04-04 19:51:57.410 094 11456.99 39.99 56834.55 88888.00 2018-04-04 19:51:57.910 094 11457.00 39.96 56834.49 88888.00 2018-04-04 19:51:58.410 094 11456.93 40.01 56834.51 88888.00 2018-04-04 19:51:58.910 094 11456.89 40.00 56834.56 88888.00 2018-04-04 19:51:59.410 094 11456.93 40.00 56834.50 88888.00 2018-04-04 19:51:59.910 094 11456.91 40.00 56834.59 88888.00 2018-04-04 19:52:00.410 094 11456.92 39.98 56834.63 88888.00 2018-04-04 19:52:00.910 094 11456.95 39.93 56834.58 88888.00 2018-04-04 19:52:01.410 094 11456.89 39.92 56834.58 88888.00 2018-04-04 19:52:01.910 094 11456.89 39.92 56834.57 88888.00 2018-04-04 19:52:02.410 094 11456.90 39.88 56834.50 88888.00 2018-04-04 19:52:02.910 094 11456.89 39.88 56834.50 88888.00 2018-04-04 19:52:03.410 094 11456.85 39.93 56834.46 88888.00 2018-04-04 19:52:03.910 094 11456.88 39.99 56834.44 88888.00 2018-04-04 19:52:04.410 094 11456.85 39.93 56834.36 88888.00 2018-04-04 19:52:04.910 094 11456.75 39.94 56834.31 88888.00 2018-04-04 19:52:05.910 094 11456.89 39.96 56834.32 88888.00 2018-04-04 19:52:06.410 094 11456.77 39.95 56834.37 88888.00 2018-04-04 19:52:06.910 094 11456.82 40.02 56834.31 88888.00 2018-04-04 19:52:07.410 094 11456.84 40.09 56834.26 88888.00 2018-04-04 19:52:07.910 094 11456.76 40.11 56834.19 88888.00 2018-04-04 19:52:08.410 094 11456.75 40.09 56834.18 88888.00 2018-04-04 19:52:08.910 094 11456.82 40.12 56834.17 88888.00 2018-04-04 19:52:09.410 094 11456.76 40.21 56834.16 88888.00 2018-04-04 19:52:09.910 094 11456.69 40.23 56834.17 88888.00 2018-04-04 19:52:10.410 094 11456.74 40.21 56834.20 88888.00 2018-04-04 19:52:10.910 094 11456.70 40.23 56834.18 88888.00 2018-04-04 19:52:11.410 094 11456.69 40.25 56834.14 88888.00 2018-04-04 19:52:11.910 094 11456.69 40.30 56834.10 88888.00 2018-04-04 19:52:12.410 094 11456.63 40.35 56834.06 88888.00 2018-04-04 19:52:12.910 094 11456.65 40.28 56834.12 88888.00 2018-04-04 19:52:13.410 094 11456.71 40.33 56834.04 88888.00 2018-04-04 19:52:13.910 094 11456.71 40.39 56834.01 88888.00 2018-04-04 19:52:14.410 094 11456.60 40.39 56834.09 88888.00 2018-04-04 19:52:14.910 094 11456.58 40.35 56834.07 88888.00 2018-04-04 19:52:15.910 094 11456.64 40.47 56834.05 88888.00 2018-04-04 19:52:16.410 094 11456.70 40.43 56833.99 88888.00 2018-04-04 19:52:16.910 094 11456.72 40.55 56833.94 88888.00 2018-04-04 19:52:17.410 094 11456.69 40.52 56833.88 88888.00 2018-04-04 19:52:17.910 094 11456.67 40.50 56833.84 88888.00 2018-04-04 19:52:18.410 094 11456.67 40.64 56833.85 88888.00 2018-04-04 19:52:18.910 094 11456.65 40.61 56833.90 88888.00 2018-04-04 19:52:19.410 094 11456.57 40.63 56833.92 88888.00 2018-04-04 19:52:19.910 094 11456.56 40.76 56833.97 88888.00 2018-04-04 19:52:20.410 094 11456.54 40.69 56833.92 88888.00 2018-04-04 19:52:20.910 094 11456.49 40.81 56833.81 88888.00 2018-04-04 19:52:21.410 094 11456.48 40.83 56833.81 88888.00 2018-04-04 19:52:21.910 094 11456.60 40.75 56833.69 88888.00 2018-04-04 19:52:22.410 094 11456.54 40.95 56833.61 88888.00 2018-04-04 19:52:22.910 094 11456.49 40.98 56833.62 88888.00 2018-04-04 19:52:23.410 094 11456.61 40.87 56833.53 88888.00 2018-04-04 19:52:23.910 094 11456.57 41.13 56833.33 88888.00 2018-04-04 19:52:24.410 094 11456.50 41.27 56833.33 88888.00 2018-04-04 19:52:24.910 094 11456.54 41.09 56833.27 88888.00 2018-04-04 19:52:25.410 094 11456.62 41.01 56833.18 88888.00 2018-04-04 19:52:25.910 094 11456.54 41.14 56833.01 88888.00 2018-04-04 19:52:26.410 094 11456.56 41.36 56832.91 88888.00 2018-04-04 19:52:26.910 094 11456.54 41.54 56832.96 88888.00 2018-04-04 19:52:27.410 094 11456.51 41.55 56833.05 88888.00 2018-04-04 19:52:27.910 094 11456.55 41.41 56833.08 88888.00 2018-04-04 19:52:28.410 094 11456.62 41.16 56833.05 88888.00 2018-04-04 19:52:29.410 094 11456.60 41.04 56832.91 88888.00 2018-04-04 19:52:29.910 094 11456.71 41.04 56832.94 88888.00 2018-04-04 19:52:30.410 094 11456.72 41.02 56832.90 88888.00 2018-04-04 19:52:30.910 094 11456.69 41.00 56832.90 88888.00 2018-04-04 19:52:31.410 094 11456.72 40.98 56832.96 88888.00 2018-04-04 19:52:31.910 094 11456.71 40.98 56832.91 88888.00 2018-04-04 19:52:32.410 094 11456.74 40.97 56832.94 88888.00 2018-04-04 19:52:32.910 094 11456.77 41.01 56832.97 88888.00 2018-04-04 19:52:33.410 094 11456.78 41.04 56832.98 88888.00 2018-04-04 19:52:33.910 094 11456.76 41.08 56832.94 88888.00 2018-04-04 19:52:34.410 094 11456.72 41.10 56832.94 88888.00 2018-04-04 19:52:34.910 094 11456.72 41.06 56832.91 88888.00 2018-04-04 19:52:35.410 094 11456.75 41.04 56832.90 88888.00 2018-04-04 19:52:35.910 094 11456.74 41.08 56832.88 88888.00 2018-04-04 19:52:36.410 094 11456.72 41.01 56833.00 88888.00 2018-04-04 19:52:36.910 094 11456.72 40.98 56833.02 88888.00 2018-04-04 19:52:37.410 094 11456.76 41.00 56832.97 88888.00 2018-04-04 19:52:37.910 094 11456.88 40.96 56833.04 88888.00 2018-04-04 19:52:38.410 094 11456.88 40.97 56833.09 88888.00 2018-04-04 19:52:39.410 094 11456.86 41.01 56833.10 88888.00 2018-04-04 19:52:39.910 094 11456.92 41.01 56833.11 88888.00 2018-04-04 19:52:40.410 094 11456.97 41.02 56833.08 88888.00 2018-04-04 19:52:40.910 094 11457.00 41.02 56833.10 88888.00 2018-04-04 19:52:41.410 094 11457.05 41.00 56833.10 88888.00 2018-04-04 19:52:41.910 094 11457.07 41.01 56833.13 88888.00 2018-04-04 19:52:42.410 094 11457.06 41.03 56833.14 88888.00 2018-04-04 19:52:42.910 094 11457.11 41.09 56833.16 88888.00 2018-04-04 19:52:43.410 094 11457.05 41.06 56833.17 88888.00 2018-04-04 19:52:43.910 094 11457.03 41.09 56833.18 88888.00 2018-04-04 19:52:44.410 094 11457.11 41.14 56833.17 88888.00 2018-04-04 19:52:44.910 094 11457.09 41.09 56833.10 88888.00 2018-04-04 19:52:45.410 094 11457.04 41.07 56833.11 88888.00 2018-04-04 19:52:45.910 094 11457.00 41.10 56833.21 88888.00 2018-04-04 19:52:46.410 094 11457.04 41.06 56833.22 88888.00 2018-04-04 19:52:46.910 094 11457.00 41.08 56833.22 88888.00 2018-04-04 19:52:47.410 094 11457.07 41.04 56833.28 88888.00 2018-04-04 19:52:47.910 094 11457.14 41.07 56833.37 88888.00 2018-04-04 19:52:48.410 094 11457.05 41.07 56833.35 88888.00 2018-04-04 19:52:48.910 094 11457.03 41.10 56833.34 88888.00 2018-04-04 19:52:49.410 094 11457.10 41.09 56833.33 88888.00 2018-04-04 19:52:49.910 094 11457.19 41.09 56833.27 88888.00 2018-04-04 19:52:50.410 094 11457.20 41.11 56833.35 88888.00 2018-04-04 19:52:50.910 094 11457.19 41.14 56833.40 88888.00 2018-04-04 19:52:51.410 094 11457.19 41.17 56833.35 88888.00 2018-04-04 19:52:51.910 094 11457.11 41.18 56833.35 88888.00 2018-04-04 19:52:52.410 094 11457.17 41.22 56833.39 88888.00 2018-04-04 19:52:52.910 094 11457.18 41.18 56833.41 88888.00 2018-04-04 19:52:53.410 094 11457.19 41.18 56833.36 88888.00 2018-04-04 19:52:53.910 094 11457.19 41.18 56833.34 88888.00 2018-04-04 19:52:54.411 094 11457.19 41.23 56833.40 88888.00 2018-04-04 19:52:54.911 094 11457.20 41.22 56833.41 88888.00 2018-04-04 19:52:55.411 094 11457.19 41.23 56833.37 88888.00 2018-04-04 19:52:55.911 094 11457.13 41.22 56833.39 88888.00 2018-04-04 19:52:56.411 094 11457.10 41.23 56833.39 88888.00 2018-04-04 19:52:56.911 094 11457.16 41.25 56833.40 88888.00 2018-04-04 19:52:57.411 094 11457.19 41.22 56833.37 88888.00 2018-04-04 19:52:57.911 094 11457.14 41.25 56833.43 88888.00 2018-04-04 19:52:58.411 094 11457.12 41.29 56833.46 88888.00 2018-04-04 19:52:58.911 094 11457.20 41.34 56833.46 88888.00 2018-04-04 19:52:59.411 094 11457.20 41.37 56833.47 88888.00 2018-04-04 19:52:59.911 094 11457.19 41.40 56833.50 88888.00 2018-04-04 19:53:00.911 094 11457.20 41.42 56833.42 88888.00 2018-04-04 19:53:01.411 094 11457.19 41.40 56833.45 88888.00 2018-04-04 19:53:01.911 094 11457.19 41.43 56833.47 88888.00 2018-04-04 19:53:02.411 094 11457.23 41.44 56833.41 88888.00 2018-04-04 19:53:02.911 094 11457.20 41.45 56833.40 88888.00 2018-04-04 19:53:03.411 094 11457.21 41.44 56833.45 88888.00 2018-04-04 19:53:03.911 094 11457.28 41.48 56833.47 88888.00 2018-04-04 19:53:04.411 094 11457.28 41.45 56833.48 88888.00 2018-04-04 19:53:04.911 094 11457.26 41.50 56833.48 88888.00 2018-04-04 19:53:05.411 094 11457.30 41.50 56833.48 88888.00 2018-04-04 19:53:05.911 094 11457.26 41.52 56833.45 88888.00 2018-04-04 19:53:06.411 094 11457.23 41.55 56833.48 88888.00 2018-04-04 19:53:06.911 094 11457.30 41.57 56833.47 88888.00 2018-04-04 19:53:07.411 094 11457.34 41.59 56833.45 88888.00 2018-04-04 19:53:07.911 094 11457.27 41.59 56833.47 88888.00 2018-04-04 19:53:08.411 094 11457.31 41.61 56833.40 88888.00 2018-04-04 19:53:08.911 094 11457.37 41.57 56833.40 88888.00 2018-04-04 19:53:09.411 094 11457.34 41.63 56833.42 88888.00 2018-04-04 19:53:09.911 094 11457.34 41.69 56833.45 88888.00 2018-04-04 19:53:10.411 094 11457.39 41.68 56833.46 88888.00 2018-04-04 19:53:10.911 094 11457.37 41.69 56833.50 88888.00 2018-04-04 19:53:11.411 094 11457.37 41.76 56833.48 88888.00 2018-04-04 19:53:11.911 094 11457.39 41.81 56833.42 88888.00 2018-04-04 19:53:12.411 094 11457.40 41.83 56833.41 88888.00 2018-04-04 19:53:12.911 094 11457.38 41.83 56833.42 88888.00 2018-04-04 19:53:13.411 094 11457.41 41.89 56833.42 88888.00 2018-04-04 19:53:13.911 094 11457.44 41.91 56833.40 88888.00 2018-04-04 19:53:14.411 094 11457.44 41.91 56833.43 88888.00 2018-04-04 19:53:14.911 094 11457.45 41.96 56833.43 88888.00 2018-04-04 19:53:15.411 094 11457.45 42.00 56833.47 88888.00 2018-04-04 19:53:15.911 094 11457.39 42.03 56833.50 88888.00 2018-04-04 19:53:16.411 094 11457.39 42.05 56833.48 88888.00 2018-04-04 19:53:16.911 094 11457.45 42.05 56833.43 88888.00 2018-04-04 19:53:17.411 094 11457.46 42.08 56833.48 88888.00 2018-04-04 19:53:17.911 094 11457.48 42.10 56833.54 88888.00 2018-04-04 19:53:18.411 094 11457.55 42.18 56833.55 88888.00 2018-04-04 19:53:18.911 094 11457.58 42.18 56833.56 88888.00 2018-04-04 19:53:19.411 094 11457.58 42.17 56833.56 88888.00 2018-04-04 19:53:19.911 094 11457.61 42.18 56833.52 88888.00 2018-04-04 19:53:20.411 094 11457.61 42.22 56833.52 88888.00 2018-04-04 19:53:20.911 094 11457.61 42.31 56833.60 88888.00 2018-04-04 19:53:21.411 094 11457.65 42.38 56833.63 88888.00 2018-04-04 19:53:21.911 094 11457.68 42.43 56833.67 88888.00 2018-04-04 19:53:22.411 094 11457.67 42.45 56833.74 88888.00 2018-04-04 19:53:22.911 094 11457.65 42.53 56833.74 88888.00 2018-04-04 19:53:23.411 094 11457.78 42.53 56833.69 88888.00 2018-04-04 19:53:23.911 094 11457.70 42.54 56833.68 88888.00 2018-04-04 19:53:24.411 094 11457.70 42.58 56833.80 88888.00 2018-04-04 19:53:24.911 094 11457.76 42.60 56833.81 88888.00 2018-04-04 19:53:25.411 094 11457.74 42.60 56833.86 88888.00 2018-04-04 19:53:25.911 094 11457.69 42.66 56833.93 88888.00 2018-04-04 19:53:26.411 094 11457.73 42.74 56833.93 88888.00 2018-04-04 19:53:26.911 094 11457.75 42.73 56833.94 88888.00 2018-04-04 19:53:27.411 094 11457.81 42.75 56833.97 88888.00 2018-04-04 19:53:27.911 094 11457.86 42.80 56834.04 88888.00 2018-04-04 19:53:28.411 094 11457.86 42.78 56833.98 88888.00 2018-04-04 19:53:28.911 094 11457.92 42.81 56833.91 88888.00 2018-04-04 19:53:29.411 094 11457.94 42.84 56834.00 88888.00 2018-04-04 19:53:29.911 094 11458.00 42.85 56834.03 88888.00 2018-04-04 19:53:30.411 094 11457.97 42.74 56834.04 88888.00 2018-04-04 19:53:30.911 094 11458.03 42.61 56833.99 88888.00 2018-04-04 19:53:31.411 094 11458.14 42.68 56834.11 88888.00 2018-04-04 19:53:31.911 094 11458.11 42.92 56834.14 88888.00 2018-04-04 19:53:32.411 094 11458.10 43.00 56834.23 88888.00 2018-04-04 19:53:32.911 094 11458.14 43.02 56834.22 88888.00 2018-04-04 19:53:33.411 094 11458.16 43.04 56834.22 88888.00 2018-04-04 19:53:33.911 094 11458.04 43.09 56834.22 88888.00 2018-04-04 19:53:34.411 094 11458.08 43.13 56834.25 88888.00 2018-04-04 19:53:34.911 094 11458.09 43.09 56834.29 88888.00 2018-04-04 19:53:35.411 094 11458.03 43.09 56834.26 88888.00 2018-04-04 19:53:35.911 094 11458.08 43.13 56834.30 88888.00 2018-04-04 19:53:36.411 094 11458.14 43.11 56834.23 88888.00 2018-04-04 19:53:36.911 094 11458.14 43.11 56834.30 88888.00 2018-04-04 19:53:37.411 094 11458.16 43.13 56834.30 88888.00 2018-04-04 19:53:37.911 094 11458.22 43.15 56834.24 88888.00 2018-04-04 19:53:38.411 094 11458.16 43.13 56834.27 88888.00 2018-04-04 19:53:38.911 094 11458.21 43.12 56834.32 88888.00 2018-04-04 19:53:39.411 094 11458.28 43.12 56834.32 88888.00 2018-04-04 19:53:39.911 094 11458.23 43.11 56834.30 88888.00 2018-04-04 19:53:40.411 094 11458.17 43.15 56834.30 88888.00 2018-04-04 19:53:40.911 094 11458.22 43.20 56834.25 88888.00 2018-04-04 19:53:41.411 094 11458.27 43.21 56834.26 88888.00 2018-04-04 19:53:41.911 094 11458.27 43.20 56834.22 88888.00 2018-04-04 19:53:42.411 094 11458.24 43.19 56834.23 88888.00 2018-04-04 19:53:42.911 094 11458.31 43.18 56834.23 88888.00 2018-04-04 19:53:43.411 094 11458.30 43.19 56834.22 88888.00 2018-04-04 19:53:43.911 094 11458.25 43.21 56834.20 88888.00 2018-04-04 19:53:44.411 094 11458.31 43.19 56834.22 88888.00 2018-04-04 19:53:44.911 094 11458.28 43.21 56834.31 88888.00 2018-04-04 19:53:45.411 094 11458.25 43.24 56834.26 88888.00 2018-04-04 19:53:45.911 094 11458.35 43.25 56834.16 88888.00 2018-04-04 19:53:46.411 094 11458.41 43.19 56834.16 88888.00 2018-04-04 19:53:46.911 094 11458.35 43.18 56834.16 88888.00 2018-04-04 19:53:47.411 094 11458.41 43.15 56834.13 88888.00 2018-04-04 19:53:47.911 094 11458.43 43.12 56834.14 88888.00 2018-04-04 19:53:48.411 094 11458.39 43.15 56834.16 88888.00 2018-04-04 19:53:48.911 094 11458.42 43.19 56834.22 88888.00 2018-04-04 19:53:49.411 094 11458.44 43.15 56834.17 88888.00 2018-04-04 19:53:49.911 094 11458.46 43.13 56834.10 88888.00 2018-04-04 19:53:50.411 094 11458.51 43.13 56834.12 88888.00 2018-04-04 19:53:50.911 094 11458.55 43.18 56834.17 88888.00 2018-04-04 19:53:51.411 094 11458.51 43.20 56834.27 88888.00 2018-04-04 19:53:52.411 094 11458.52 43.73 56834.36 88888.00 2018-04-04 19:53:52.911 094 11458.59 43.56 56834.35 88888.00 2018-04-04 19:53:53.411 094 11458.59 43.27 56834.62 88888.00 2018-04-04 19:53:53.911 094 11458.65 43.45 56834.76 88888.00 2018-04-04 19:53:54.411 094 11458.69 43.29 56834.78 88888.00 2018-04-04 19:53:54.911 094 11458.66 43.26 56835.02 88888.00 2018-04-04 19:53:55.411 094 11458.72 43.25 56835.12 88888.00 2018-04-04 19:53:55.911 094 11458.74 43.17 56835.27 88888.00 2018-04-04 19:53:56.411 094 11458.72 43.13 56835.40 88888.00 2018-04-04 19:53:56.911 094 11458.77 43.12 56835.53 88888.00 2018-04-04 19:53:57.411 094 11458.81 43.08 56835.58 88888.00 2018-04-04 19:53:57.911 094 11458.80 43.11 56835.64 88888.00 2018-04-04 19:53:58.411 094 11458.85 43.07 56835.68 88888.00 2018-04-04 19:53:58.911 094 11458.91 43.05 56835.76 88888.00 2018-04-04 19:53:59.411 094 11458.90 42.87 56835.77 88888.00 2018-04-04 19:53:59.911 094 11458.85 42.95 56835.84 88888.00 2018-04-04 19:54:00.411 094 11458.92 42.93 56835.84 88888.00 2018-04-04 19:54:00.911 094 11458.90 42.95 56835.90 88888.00 2018-04-04 19:54:01.411 094 11458.88 42.93 56835.89 88888.00 2018-04-04 19:54:01.911 094 11458.92 42.99 56835.89 88888.00 2018-04-04 19:54:02.411 094 11458.97 42.99 56835.89 88888.00 2018-04-04 19:54:02.911 094 11458.90 42.98 56835.90 88888.00 2018-04-04 19:54:03.411 094 11458.91 42.95 56835.96 88888.00 2018-04-04 19:54:03.911 094 11459.00 42.95 56835.96 88888.00 2018-04-04 19:54:04.411 094 11459.02 42.92 56835.92 88888.00 2018-04-04 19:54:04.911 094 11458.97 42.91 56835.98 88888.00 2018-04-04 19:54:05.411 094 11459.01 42.87 56836.05 88888.00 2018-04-04 19:54:05.911 094 11459.00 42.91 56836.03 88888.00 2018-04-04 19:54:06.411 094 11458.98 42.91 56836.04 88888.00 2018-04-04 19:54:06.911 094 11459.11 42.91 56836.05 88888.00 2018-04-04 19:54:07.411 094 11459.08 42.88 56835.93 88888.00 2018-04-04 19:54:07.911 094 11459.00 42.92 56835.79 88888.00 2018-04-04 19:54:08.411 094 11459.06 42.93 56835.87 88888.00 2018-04-04 19:54:08.911 094 11459.14 42.90 56835.91 88888.00 2018-04-04 19:54:09.411 094 11459.15 42.91 56835.86 88888.00 2018-04-04 19:54:09.911 094 11459.13 42.93 56835.90 88888.00 2018-04-04 19:54:10.411 094 11459.18 42.90 56835.90 88888.00 2018-04-04 19:54:10.911 094 11459.17 42.94 56835.93 88888.00 2018-04-04 19:54:11.411 094 11459.20 43.00 56835.97 88888.00 2018-04-04 19:54:11.911 094 11459.28 43.04 56835.99 88888.00 2018-04-04 19:54:12.411 094 11459.24 43.08 56835.94 88888.00 2018-04-04 19:54:12.911 094 11459.26 43.12 56835.99 88888.00 2018-04-04 19:54:13.411 094 11459.34 43.14 56836.05 88888.00 2018-04-04 19:54:13.911 094 11459.34 43.11 56836.15 88888.00 2018-04-04 19:54:14.411 094 11459.31 43.12 56836.22 88888.00 2018-04-04 19:54:14.911 094 11459.38 43.13 56836.17 88888.00 2018-04-04 19:54:15.411 094 11459.47 43.20 56836.17 88888.00 2018-04-04 19:54:15.911 094 11459.45 43.20 56836.23 88888.00 2018-04-04 19:54:16.411 094 11459.40 43.22 56836.22 88888.00 2018-04-04 19:54:16.911 094 11459.46 43.22 56836.21 88888.00 2018-04-04 19:54:17.411 094 11459.53 43.20 56836.21 88888.00 2018-04-04 19:54:17.911 094 11459.52 43.22 56836.26 88888.00 2018-04-04 19:54:18.411 094 11459.54 43.19 56836.35 88888.00 2018-04-04 19:54:18.911 094 11459.55 43.12 56836.30 88888.00 2018-04-04 19:54:19.411 094 11459.56 43.19 56836.32 88888.00 2018-04-04 19:54:19.911 094 11459.67 43.18 56836.34 88888.00 2018-04-04 19:54:20.411 094 11459.63 43.19 56836.39 88888.00 2018-04-04 19:54:20.911 094 11459.60 43.21 56836.48 88888.00 2018-04-04 19:54:21.411 094 11459.64 43.24 56836.47 88888.00 2018-04-04 19:54:21.911 094 11459.68 43.19 56836.53 88888.00 2018-04-04 19:54:22.411 094 11459.67 43.20 56836.54 88888.00 2018-04-04 19:54:22.911 094 11459.63 43.22 56836.53 88888.00 2018-04-04 19:54:23.911 094 11459.68 43.17 56836.48 88888.00 2018-04-04 19:54:24.411 094 11459.70 43.20 56836.49 88888.00 2018-04-04 19:54:24.911 094 11459.71 43.22 56836.50 88888.00 2018-04-04 19:54:25.411 094 11459.64 43.18 56836.50 88888.00 2018-04-04 19:54:25.911 094 11459.62 43.17 56836.53 88888.00 2018-04-04 19:54:26.411 094 11459.67 43.17 56836.49 88888.00 2018-04-04 19:54:26.911 094 11459.67 43.00 56836.49 88888.00 2018-04-04 19:54:27.411 094 11459.61 43.09 56836.43 88888.00 2018-04-04 19:54:27.911 094 11459.63 43.22 56836.31 88888.00 2018-04-04 19:54:28.411 094 11459.67 43.21 56836.30 88888.00 2018-04-04 19:54:28.911 094 11459.60 43.19 56836.31 88888.00 2018-04-04 19:54:29.411 094 11459.57 43.20 56836.30 88888.00 2018-04-04 19:54:29.911 094 11459.61 43.19 56836.31 88888.00 2018-04-04 19:54:30.411 094 11459.66 43.17 56836.30 88888.00 2018-04-04 19:54:30.911 094 11459.67 43.17 56836.29 88888.00 2018-04-04 19:54:31.411 094 11459.64 42.93 56836.26 88888.00 2018-04-04 19:54:31.911 094 11459.62 42.91 56836.21 88888.00 2018-04-04 19:54:32.411 094 11459.57 43.13 56836.18 88888.00 2018-04-04 19:54:32.911 094 11459.66 43.18 56836.18 88888.00 2018-04-04 19:54:33.911 094 11459.61 43.09 56836.08 88888.00 2018-04-04 19:54:34.411 094 11459.66 43.09 56836.09 88888.00 2018-04-04 19:54:34.911 094 11459.63 43.06 56836.05 88888.00 2018-04-04 19:54:35.411 094 11459.59 43.01 56835.98 88888.00 2018-04-04 19:54:35.911 094 11459.63 43.01 56835.99 88888.00 2018-04-04 19:54:36.411 094 11459.62 42.93 56835.94 88888.00 2018-04-04 19:54:36.911 094 11459.56 42.74 56835.90 88888.00 2018-04-04 19:54:37.411 094 11459.59 42.85 56835.85 88888.00 2018-04-04 19:54:37.911 094 11459.70 43.00 56835.76 88888.00 2018-04-04 19:54:38.411 094 11459.67 43.00 56835.73 88888.00 2018-04-04 19:54:38.911 094 11459.69 43.01 56835.73 88888.00 2018-04-04 19:54:39.411 094 11459.75 43.02 56835.71 88888.00 2018-04-04 19:54:39.911 094 11459.71 43.01 56835.67 88888.00 2018-04-04 19:54:40.411 094 11459.62 42.98 56835.58 88888.00 2018-04-04 19:54:40.911 094 11459.68 42.97 56835.55 88888.00 2018-04-04 19:54:41.411 094 11459.66 43.04 56835.49 88888.00 2018-04-04 19:54:41.911 094 11459.66 43.07 56835.45 88888.00 2018-04-04 19:54:42.411 094 11459.69 43.05 56835.34 88888.00 2018-04-04 19:54:42.911 094 11459.75 43.04 56835.40 88888.00 2018-04-04 19:54:43.411 094 11459.74 43.04 56835.41 88888.00 2018-04-04 19:54:43.911 094 11459.75 43.07 56835.36 88888.00 2018-04-04 19:54:44.411 094 11459.78 43.02 56835.33 88888.00 2018-04-04 19:54:44.911 094 11459.73 42.98 56835.28 88888.00 2018-04-04 19:54:45.411 094 11459.66 43.01 56835.25 88888.00 2018-04-04 19:54:45.911 094 11459.71 43.05 56835.22 88888.00 2018-04-04 19:54:46.411 094 11459.71 43.02 56835.13 88888.00 2018-04-04 19:54:46.911 094 11459.69 43.01 56835.06 88888.00 2018-04-04 19:54:47.411 094 11459.73 42.98 56835.08 88888.00 2018-04-04 19:54:47.911 094 11459.77 42.93 56835.03 88888.00 2018-04-04 19:54:48.411 094 11459.74 42.92 56834.99 88888.00 2018-04-04 19:54:48.912 094 11459.74 42.93 56835.00 88888.00 2018-04-04 19:54:49.412 094 11459.75 42.95 56834.97 88888.00 2018-04-04 19:54:49.912 094 11459.71 42.90 56834.95 88888.00 2018-04-04 19:54:50.412 094 11459.70 42.87 56834.89 88888.00 2018-04-04 19:54:50.912 094 11459.75 42.90 56834.91 88888.00 2018-04-04 19:54:51.412 094 11459.73 42.90 56834.87 88888.00 2018-04-04 19:54:51.912 094 11459.73 42.88 56834.87 88888.00 2018-04-04 19:54:52.412 094 11459.71 42.91 56834.90 88888.00 2018-04-04 19:54:52.912 094 11459.67 42.84 56834.76 88888.00 2018-04-04 19:54:53.412 094 11459.66 42.83 56834.75 88888.00 2018-04-04 19:54:53.912 094 11459.69 42.90 56834.77 88888.00 2018-04-04 19:54:54.412 094 11459.74 42.88 56834.70 88888.00 2018-04-04 19:54:54.912 094 11459.74 42.85 56834.69 88888.00 2018-04-04 19:54:55.412 094 11459.77 42.92 56834.69 88888.00 2018-04-04 19:54:55.912 094 11459.84 42.91 56834.71 88888.00 2018-04-04 19:54:56.412 094 11459.77 42.91 56834.65 88888.00 2018-04-04 19:54:56.912 094 11459.77 42.92 56834.68 88888.00 2018-04-04 19:54:57.412 094 11459.82 42.91 56834.71 88888.00 2018-04-04 19:54:57.912 094 11459.76 42.88 56834.74 88888.00 2018-04-04 19:54:58.412 094 11459.81 42.87 56834.74 88888.00 2018-04-04 19:54:58.912 094 11459.85 42.93 56834.67 88888.00 2018-04-04 19:54:59.412 094 11459.81 42.94 56834.64 88888.00 2018-04-04 19:54:59.912 094 11459.80 42.97 56834.67 88888.00 2018-04-04 19:55:00.412 094 11459.82 42.98 56834.62 88888.00 2018-04-04 19:55:00.912 094 11459.85 42.92 56834.57 88888.00 2018-04-04 19:55:01.412 094 11459.84 42.93 56834.57 88888.00 2018-04-04 19:55:01.912 094 11459.85 42.92 56834.59 88888.00 2018-04-04 19:55:02.412 094 11459.91 42.91 56834.52 88888.00 2018-04-04 19:55:02.912 094 11459.88 42.91 56834.58 88888.00 2018-04-04 19:55:03.412 094 11459.96 42.98 56834.57 88888.00 2018-04-04 19:55:03.912 094 11460.04 43.00 56834.54 88888.00 2018-04-04 19:55:04.412 094 11460.04 42.99 56834.54 88888.00 2018-04-04 19:55:04.912 094 11460.01 43.02 56834.56 88888.00 2018-04-04 19:55:05.412 094 11460.05 43.02 56834.50 88888.00 2018-04-04 19:55:05.912 094 11460.06 43.02 56834.49 88888.00 2018-04-04 19:55:06.412 094 11460.08 43.02 56834.46 88888.00 2018-04-04 19:55:06.912 094 11460.18 43.02 56834.48 88888.00 2018-04-04 19:55:07.412 094 11460.22 42.99 56834.46 88888.00 2018-04-04 19:55:07.912 094 11460.25 43.04 56834.44 88888.00 2018-04-04 19:55:08.412 094 11460.26 43.11 56834.42 88888.00 2018-04-04 19:55:08.912 094 11460.30 43.04 56834.45 88888.00 2018-04-04 19:55:09.412 094 11460.29 43.01 56834.49 88888.00 2018-04-04 19:55:09.912 094 11460.27 43.05 56834.48 88888.00 2018-04-04 19:55:10.412 094 11460.36 43.08 56834.46 88888.00 2018-04-04 19:55:10.912 094 11460.39 43.05 56834.51 88888.00 2018-04-04 19:55:11.412 094 11460.44 43.12 56834.54 88888.00 2018-04-04 19:55:11.912 094 11460.47 43.13 56834.52 88888.00 2018-04-04 19:55:12.412 094 11460.45 43.14 56834.49 88888.00 2018-04-04 19:55:12.912 094 11460.45 43.14 56834.50 88888.00 2018-04-04 19:55:13.412 094 11460.49 43.21 56834.56 88888.00 2018-04-04 19:55:13.912 094 11460.56 43.21 56834.54 88888.00 2018-04-04 19:55:14.412 094 11460.57 43.20 56834.48 88888.00 2018-04-04 19:55:15.412 094 11460.64 43.21 56834.42 88888.00 2018-04-04 19:55:15.912 094 11460.64 43.18 56834.46 88888.00 2018-04-04 19:55:16.412 094 11460.68 43.19 56834.52 88888.00 2018-04-04 19:55:16.912 094 11460.73 43.22 56834.50 88888.00 2018-04-04 19:55:17.412 094 11460.68 43.21 56834.44 88888.00 2018-04-04 19:55:17.912 094 11460.72 43.18 56834.48 88888.00 2018-04-04 19:55:18.412 094 11460.75 43.19 56834.51 88888.00 2018-04-04 19:55:18.912 094 11460.72 43.18 56834.54 88888.00 2018-04-04 19:55:19.412 094 11460.74 43.19 56834.57 88888.00 2018-04-04 19:55:19.912 094 11460.78 43.19 56834.52 88888.00 2018-04-04 19:55:20.412 094 11460.77 43.17 56834.52 88888.00 2018-04-04 19:55:20.912 094 11460.77 43.15 56834.54 88888.00 2018-04-04 19:55:21.412 094 11460.80 43.20 56834.49 88888.00 2018-04-04 19:55:21.912 094 11460.84 43.12 56834.56 88888.00 2018-04-04 19:55:22.412 094 11460.74 43.08 56834.58 88888.00 2018-04-04 19:55:22.912 094 11460.82 43.09 56834.56 88888.00 2018-04-04 19:55:23.412 094 11460.89 43.06 56834.58 88888.00 2018-04-04 19:55:23.912 094 11460.84 43.07 56834.58 88888.00 2018-04-04 19:55:24.412 094 11460.87 43.05 56834.58 88888.00 2018-04-04 19:55:24.912 094 11460.92 43.05 56834.62 88888.00 2018-04-04 19:55:25.412 094 11460.94 43.04 56834.67 88888.00 2018-04-04 19:55:25.912 094 11460.93 42.95 56834.70 88888.00 2018-04-04 19:55:26.412 094 11460.96 43.00 56834.70 88888.00 2018-04-04 19:55:26.912 094 11460.98 42.94 56834.69 88888.00 2018-04-04 19:55:27.412 094 11460.89 42.93 56834.71 88888.00 2018-04-04 19:55:27.912 094 11460.96 42.94 56834.76 88888.00 2018-04-04 19:55:28.412 094 11460.98 42.92 56834.72 88888.00 2018-04-04 19:55:28.912 094 11460.95 42.93 56834.69 88888.00 2018-04-04 19:55:29.412 094 11460.95 42.98 56834.67 88888.00 2018-04-04 19:55:29.912 094 11460.96 42.94 56834.68 88888.00 2018-04-04 19:55:30.412 094 11460.88 42.92 56834.74 88888.00 2018-04-04 19:55:30.912 094 11460.89 42.94 56834.75 88888.00 2018-04-04 19:55:31.412 094 11460.87 42.91 56834.78 88888.00 2018-04-04 19:55:31.912 094 11460.82 42.85 56834.82 88888.00 2018-04-04 19:55:32.412 094 11460.84 42.86 56834.87 88888.00 2018-04-04 19:55:32.912 094 11460.84 42.85 56834.88 88888.00 2018-04-04 19:55:33.412 094 11460.80 42.87 56834.91 88888.00 2018-04-04 19:55:33.912 094 11460.74 42.86 56834.86 88888.00 2018-04-04 19:55:34.412 094 11460.81 42.87 56834.83 88888.00 2018-04-04 19:55:34.912 094 11460.87 42.85 56834.81 88888.00 2018-04-04 19:55:35.412 094 11460.80 42.84 56834.84 88888.00 2018-04-04 19:55:35.912 094 11460.80 42.86 56834.89 88888.00 2018-04-04 19:55:36.412 094 11460.84 42.84 56834.89 88888.00 2018-04-04 19:55:36.912 094 11460.77 42.84 56834.83 88888.00 2018-04-04 19:55:37.412 094 11460.80 42.85 56834.84 88888.00 2018-04-04 19:55:37.912 094 11460.82 42.81 56834.90 88888.00 2018-04-04 19:55:38.412 094 11460.72 42.74 56834.91 88888.00 2018-04-04 19:55:38.912 094 11460.72 42.77 56834.93 88888.00 2018-04-04 19:55:39.412 094 11460.71 42.72 56834.96 88888.00 2018-04-04 19:55:39.912 094 11460.70 42.67 56834.97 88888.00 2018-04-04 19:55:40.412 094 11460.73 42.68 56834.91 88888.00 2018-04-04 19:55:40.912 094 11460.74 42.68 56834.89 88888.00 2018-04-04 19:55:41.412 094 11460.64 42.58 56834.88 88888.00 2018-04-04 19:55:41.912 094 11460.60 42.53 56834.84 88888.00 2018-04-04 19:55:42.412 094 11460.71 42.54 56834.81 88888.00 2018-04-04 19:55:42.912 094 11460.70 42.53 56834.78 88888.00 2018-04-04 19:55:43.412 094 11460.61 42.52 56834.84 88888.00 2018-04-04 19:55:43.912 094 11460.65 42.53 56834.87 88888.00 2018-04-04 19:55:44.412 094 11460.64 42.49 56834.81 88888.00 2018-04-04 19:55:44.912 094 11460.54 42.43 56834.80 88888.00 2018-04-04 19:55:45.412 094 11460.51 42.42 56834.75 88888.00 2018-04-04 19:55:45.912 094 11460.57 42.42 56834.69 88888.00 2018-04-04 19:55:46.912 094 11460.56 42.38 56834.71 88888.00 2018-04-04 19:55:47.412 094 11460.56 42.37 56834.65 88888.00 2018-04-04 19:55:47.912 094 11460.51 42.37 56834.63 88888.00 2018-04-04 19:55:48.412 094 11460.47 42.37 56834.59 88888.00 2018-04-04 19:55:48.912 094 11460.56 42.40 56834.54 88888.00 2018-04-04 19:55:49.412 094 11460.58 42.40 56834.56 88888.00 2018-04-04 19:55:49.912 094 11460.52 42.33 56834.52 88888.00 2018-04-04 19:55:50.412 094 11460.58 42.31 56834.56 88888.00 2018-04-04 19:55:50.912 094 11460.57 42.26 56834.59 88888.00 2018-04-04 19:55:51.412 094 11460.52 42.23 56834.50 88888.00 2018-04-04 19:55:51.912 094 11460.52 42.26 56834.45 88888.00 2018-04-04 19:55:52.412 094 11460.54 42.23 56834.43 88888.00 2018-04-04 19:55:52.912 094 11460.47 42.25 56834.40 88888.00 2018-04-04 19:55:53.412 094 11460.52 42.24 56834.38 88888.00 2018-04-04 19:55:53.912 094 11460.58 42.25 56834.35 88888.00 2018-04-04 19:55:54.412 094 11460.53 42.19 56834.35 88888.00 2018-04-04 19:55:54.912 094 11460.47 42.17 56834.29 88888.00 2018-04-04 19:55:55.412 094 11460.47 42.19 56834.27 88888.00 2018-04-04 19:55:55.912 094 11460.45 42.15 56834.24 88888.00 2018-04-04 19:55:57.412 094 11460.49 42.11 56834.18 88888.00 2018-04-04 19:55:57.912 094 11460.43 42.08 56834.17 88888.00 2018-04-04 19:55:58.412 094 11460.44 42.06 56834.11 88888.00 2018-04-04 19:55:58.912 094 11460.43 42.06 56834.07 88888.00 2018-04-04 19:55:59.412 094 11460.38 42.03 56834.06 88888.00 2018-04-04 19:55:59.912 094 11460.44 42.00 56834.03 88888.00 2018-04-04 19:56:00.412 094 11460.50 41.97 56834.05 88888.00 2018-04-04 19:56:00.912 094 11460.45 41.96 56833.97 88888.00 2018-04-04 19:56:01.412 094 11460.40 41.95 56833.88 88888.00 2018-04-04 19:56:01.912 094 11460.44 41.92 56833.82 88888.00 2018-04-04 19:56:02.412 094 11460.43 41.92 56833.82 88888.00 2018-04-04 19:56:02.912 094 11460.37 41.91 56833.81 88888.00 2018-04-04 19:56:03.412 094 11460.45 41.90 56833.75 88888.00 2018-04-04 19:56:03.912 094 11460.43 41.81 56833.69 88888.00 2018-04-04 19:56:04.412 094 11460.37 41.82 56833.73 88888.00 2018-04-04 19:56:04.912 094 11460.43 41.86 56833.71 88888.00 2018-04-04 19:56:05.412 094 11460.44 41.78 56833.67 88888.00 2018-04-04 19:56:05.912 094 11460.39 41.74 56833.65 88888.00 2018-04-04 19:56:06.412 094 11460.39 41.72 56833.63 88888.00 2018-04-04 19:56:06.912 094 11460.41 41.70 56833.59 88888.00 2018-04-04 19:56:07.412 094 11460.37 41.64 56833.62 88888.00 2018-04-04 19:56:07.912 094 11460.37 41.66 56833.58 88888.00 2018-04-04 19:56:08.412 094 11460.50 41.69 56833.52 88888.00 2018-04-04 19:56:08.912 094 11460.52 41.65 56833.54 88888.00 2018-04-04 19:56:09.412 094 11460.56 41.66 56833.56 88888.00 2018-04-04 19:56:09.912 094 11460.57 41.63 56833.55 88888.00 2018-04-04 19:56:10.412 094 11460.61 41.57 56833.49 88888.00 2018-04-04 19:56:10.912 094 11460.56 41.57 56833.42 88888.00 2018-04-04 19:56:11.412 094 11460.57 41.59 56833.33 88888.00 2018-04-04 19:56:11.912 094 11460.61 41.54 56833.39 88888.00 2018-04-04 19:56:12.412 094 11460.60 41.55 56833.47 88888.00 2018-04-04 19:56:12.912 094 11460.61 41.56 56833.48 88888.00 2018-04-04 19:56:13.412 094 11460.65 41.51 56833.46 88888.00 2018-04-04 19:56:13.912 094 11460.53 41.42 56833.39 88888.00 2018-04-04 19:56:14.912 094 11460.52 41.41 56833.35 88888.00 2018-04-04 19:56:15.412 094 11460.51 41.40 56833.33 88888.00 2018-04-04 19:56:15.912 094 11460.47 41.41 56833.34 88888.00 2018-04-04 19:56:16.412 094 11460.53 41.43 56833.32 88888.00 2018-04-04 19:56:16.912 094 11460.56 41.36 56833.34 88888.00 2018-04-04 19:56:17.412 094 11460.53 41.35 56833.28 88888.00 2018-04-04 19:56:17.912 094 11460.60 41.37 56833.27 88888.00 2018-04-04 19:56:18.412 094 11460.63 41.31 56833.30 88888.00 2018-04-04 19:56:18.912 094 11460.59 41.29 56833.27 88888.00 2018-04-04 19:56:19.412 094 11460.64 41.29 56833.29 88888.00 2018-04-04 19:56:19.912 094 11460.65 41.29 56833.30 88888.00 2018-04-04 19:56:20.412 094 11460.63 41.28 56833.29 88888.00 2018-04-04 19:56:20.912 094 11460.61 41.30 56833.27 88888.00 2018-04-04 19:56:21.412 094 11460.72 41.27 56833.26 88888.00 2018-04-04 19:56:21.912 094 11460.67 41.27 56833.27 88888.00 2018-04-04 19:56:22.412 094 11460.70 41.29 56833.24 88888.00 2018-04-04 19:56:22.912 094 11460.75 41.30 56833.20 88888.00 2018-04-04 19:56:23.412 094 11460.75 41.30 56833.21 88888.00 2018-04-04 19:56:23.912 094 11460.73 41.31 56833.26 88888.00 2018-04-04 19:56:24.412 094 11460.81 41.32 56833.26 88888.00 2018-04-04 19:56:24.912 094 11460.85 41.28 56833.26 88888.00 2018-04-04 19:56:25.412 094 11460.82 41.30 56833.30 88888.00 2018-04-04 19:56:25.912 094 11460.88 41.31 56833.23 88888.00 2018-04-04 19:56:26.412 094 11460.93 41.31 56833.32 88888.00 2018-04-04 19:56:26.912 094 11460.88 41.30 56833.39 88888.00 2018-04-04 19:56:27.412 094 11460.88 41.28 56833.36 88888.00 2018-04-04 19:56:27.912 094 11460.91 41.28 56833.35 88888.00 2018-04-04 19:56:28.412 094 11460.87 41.31 56833.43 88888.00 2018-04-04 19:56:28.912 094 11460.88 41.32 56833.48 88888.00 2018-04-04 19:56:29.412 094 11460.95 41.30 56833.43 88888.00 2018-04-04 19:56:29.912 094 11460.99 41.28 56833.43 88888.00 2018-04-04 19:56:30.412 094 11461.06 41.29 56833.42 88888.00 2018-04-04 19:56:30.912 094 11461.06 41.35 56833.46 88888.00 2018-04-04 19:56:31.412 094 11461.03 41.32 56833.41 88888.00 2018-04-04 19:56:31.912 094 11461.00 41.37 56833.46 88888.00 2018-04-04 19:56:32.412 094 11461.08 41.34 56833.49 88888.00 2018-04-04 19:56:32.912 094 11461.12 41.32 56833.46 88888.00 2018-04-04 19:56:33.412 094 11461.05 41.31 56833.46 88888.00 2018-04-04 19:56:33.912 094 11461.12 41.36 56833.49 88888.00 2018-04-04 19:56:34.412 094 11461.12 41.37 56833.46 88888.00 2018-04-04 19:56:34.912 094 11461.10 41.35 56833.49 88888.00 2018-04-04 19:56:35.412 094 11461.14 41.37 56833.52 88888.00 2018-04-04 19:56:35.912 094 11461.20 41.37 56833.55 88888.00 2018-04-04 19:56:36.412 094 11461.17 41.32 56833.56 88888.00 2018-04-04 19:56:36.912 094 11461.20 41.35 56833.56 88888.00 2018-04-04 19:56:37.412 094 11461.22 41.36 56833.65 88888.00 2018-04-04 19:56:38.412 094 11461.21 41.38 56833.65 88888.00 2018-04-04 19:56:38.912 094 11461.28 41.35 56833.65 88888.00 2018-04-04 19:56:39.412 094 11461.29 41.31 56833.65 88888.00 2018-04-04 19:56:39.912 094 11461.26 41.34 56833.69 88888.00 2018-04-04 19:56:40.412 094 11461.41 41.35 56833.72 88888.00 2018-04-04 19:56:40.912 094 11461.43 41.31 56833.73 88888.00 2018-04-04 19:56:41.412 094 11461.38 41.31 56833.74 88888.00 2018-04-04 19:56:41.912 094 11461.38 41.32 56833.72 88888.00 2018-04-04 19:56:42.412 094 11461.47 41.34 56833.71 88888.00 2018-04-04 19:56:42.912 094 11461.40 41.32 56833.74 88888.00 2018-04-04 19:56:43.412 094 11461.34 41.30 56833.75 88888.00 2018-04-04 19:56:43.912 094 11461.41 41.29 56833.80 88888.00 2018-04-04 19:56:44.412 094 11461.38 41.27 56833.82 88888.00 2018-04-04 19:56:44.912 094 11461.35 41.28 56833.81 88888.00 2018-04-04 19:56:45.412 094 11461.45 41.35 56833.81 88888.00 2018-04-04 19:56:45.912 094 11461.38 41.34 56833.84 88888.00 2018-04-04 19:56:46.412 094 11461.36 41.34 56833.82 88888.00 2018-04-04 19:56:46.912 094 11461.45 41.36 56833.79 88888.00 2018-04-04 19:56:47.412 094 11461.42 41.31 56833.74 88888.00 2018-04-04 19:56:47.912 094 11461.40 41.30 56833.73 88888.00 2018-04-04 19:56:48.412 094 11461.36 41.32 56833.75 88888.00 2018-04-04 19:56:48.912 094 11461.42 41.34 56833.81 88888.00 2018-04-04 19:56:49.412 094 11461.40 41.36 56833.86 88888.00 2018-04-04 19:56:49.912 094 11461.43 41.36 56833.80 88888.00 2018-04-04 19:56:50.412 094 11461.47 41.31 56833.80 88888.00 2018-04-04 19:56:50.912 094 11461.47 41.31 56833.79 88888.00 2018-04-04 19:56:51.412 094 11461.49 41.38 56833.85 88888.00 2018-04-04 19:56:51.912 094 11461.57 41.40 56833.88 88888.00 2018-04-04 19:56:52.412 094 11461.52 41.42 56833.92 88888.00 2018-04-04 19:56:52.912 094 11461.50 41.43 56833.97 88888.00 2018-04-04 19:56:53.413 094 11461.58 41.44 56833.97 88888.00 2018-04-04 19:56:53.913 094 11461.58 41.43 56833.97 88888.00 2018-04-04 19:56:54.413 094 11461.65 41.51 56833.95 88888.00 2018-04-04 19:56:54.913 094 11461.69 41.55 56834.01 88888.00 2018-04-04 19:56:55.413 094 11461.68 41.52 56833.97 88888.00 2018-04-04 19:56:55.913 094 11461.66 41.50 56834.06 88888.00 2018-04-04 19:56:56.413 094 11461.72 41.56 56834.09 88888.00 2018-04-04 19:56:56.913 094 11461.77 41.56 56834.05 88888.00 2018-04-04 19:56:57.413 094 11461.76 41.56 56834.09 88888.00 2018-04-04 19:56:57.913 094 11461.78 41.63 56834.11 88888.00 2018-04-04 19:56:58.413 094 11461.84 41.68 56834.19 88888.00 2018-04-04 19:56:58.913 094 11461.82 41.62 56834.18 88888.00 2018-04-04 19:56:59.413 094 11461.76 41.62 56834.20 88888.00 2018-04-04 19:56:59.913 094 11461.84 41.63 56834.25 88888.00 2018-04-04 19:57:00.413 094 11461.86 41.68 56834.27 88888.00 2018-04-04 19:57:00.913 094 11461.80 41.71 56834.29 88888.00 2018-04-04 19:57:01.413 094 11461.85 41.75 56834.31 88888.00 2018-04-04 19:57:01.913 094 11461.93 41.70 56834.24 88888.00 2018-04-04 19:57:02.413 094 11462.00 41.74 56834.30 88888.00 2018-04-04 19:57:02.913 094 11461.99 41.81 56834.31 88888.00 2018-04-04 19:57:03.413 094 11462.04 41.84 56834.31 88888.00 2018-04-04 19:57:03.913 094 11461.98 41.86 56834.36 88888.00 2018-04-04 19:57:04.413 094 11462.02 41.91 56834.39 88888.00 2018-04-04 19:57:04.913 094 11462.16 41.92 56834.43 88888.00 2018-04-04 19:57:05.413 094 11462.11 41.90 56834.40 88888.00 2018-04-04 19:57:05.913 094 11462.12 41.91 56834.45 88888.00 2018-04-04 19:57:06.413 094 11462.27 41.93 56834.56 88888.00 2018-04-04 19:57:06.913 094 11462.19 41.97 56834.62 88888.00 2018-04-04 19:57:07.413 094 11462.12 42.03 56834.71 88888.00 2018-04-04 19:57:07.913 094 11462.27 42.05 56834.77 88888.00 2018-04-04 19:57:08.413 094 11462.32 42.04 56834.74 88888.00 2018-04-04 19:57:08.913 094 11462.30 42.06 56834.72 88888.00 2018-04-04 19:57:09.413 094 11462.38 42.08 56834.74 88888.00 2018-04-04 19:57:09.913 094 11462.40 42.09 56834.76 88888.00 2018-04-04 19:57:10.413 094 11462.35 42.13 56834.76 88888.00 2018-04-04 19:57:10.913 094 11462.38 42.16 56834.82 88888.00 2018-04-04 19:57:11.413 094 11462.48 42.11 56834.93 88888.00 2018-04-04 19:57:11.913 094 11462.44 42.15 56834.97 88888.00 2018-04-04 19:57:12.413 094 11462.44 42.16 56834.96 88888.00 2018-04-04 19:57:12.913 094 11462.52 42.16 56834.96 88888.00 2018-04-04 19:57:13.413 094 11462.49 42.16 56834.91 88888.00 2018-04-04 19:57:13.913 094 11462.46 42.23 56835.01 88888.00 2018-04-04 19:57:14.413 094 11462.54 42.23 56835.03 88888.00 2018-04-04 19:57:14.913 094 11462.59 42.22 56835.04 88888.00 2018-04-04 19:57:15.413 094 11462.54 42.17 56835.10 88888.00 2018-04-04 19:57:15.913 094 11462.55 42.18 56835.13 88888.00 2018-04-04 19:57:16.413 094 11462.59 42.19 56835.10 88888.00 2018-04-04 19:57:16.913 094 11462.52 42.18 56835.10 88888.00 2018-04-04 19:57:17.413 094 11462.58 42.16 56835.16 88888.00 2018-04-04 19:57:17.913 094 11462.59 42.15 56835.16 88888.00 2018-04-04 19:57:18.413 094 11462.54 42.15 56835.16 88888.00 2018-04-04 19:57:18.913 094 11462.55 42.19 56835.17 88888.00 2018-04-04 19:57:20.413 094 11462.59 42.13 56835.22 88888.00 2018-04-04 19:57:20.913 094 11462.62 42.10 56835.22 88888.00 2018-04-04 19:57:21.413 094 11462.62 42.05 56835.13 88888.00 2018-04-04 19:57:21.913 094 11462.59 42.03 56835.13 88888.00 2018-04-04 19:57:22.413 094 11462.54 42.00 56835.08 88888.00 2018-04-04 19:57:22.913 094 11462.55 41.98 56835.09 88888.00 2018-04-04 19:57:23.413 094 11462.56 41.95 56835.10 88888.00 2018-04-04 19:57:23.913 094 11462.58 41.88 56835.09 88888.00 2018-04-04 19:57:24.413 094 11462.53 41.88 56835.12 88888.00 2018-04-04 19:57:24.913 094 11462.47 41.85 56835.12 88888.00 2018-04-04 19:57:25.413 094 11462.47 41.86 56835.08 88888.00 2018-04-04 19:57:25.913 094 11462.58 41.79 56835.08 88888.00 2018-04-04 19:57:26.413 094 11462.56 41.71 56835.04 88888.00 2018-04-04 19:57:26.913 094 11462.55 41.68 56835.00 88888.00 2018-04-04 19:57:27.413 094 11462.58 41.66 56834.99 88888.00 2018-04-04 19:57:27.913 094 11462.54 41.66 56834.97 88888.00 2018-04-04 19:57:28.413 094 11462.52 41.59 56834.97 88888.00 2018-04-04 19:57:28.913 094 11462.54 41.58 56834.94 88888.00 2018-04-04 19:57:29.413 094 11462.46 41.49 56834.91 88888.00 2018-04-04 19:57:29.913 094 11462.41 41.44 56834.97 88888.00 2018-04-04 19:57:30.413 094 11462.48 41.44 56834.96 88888.00 2018-04-04 19:57:30.913 094 11462.51 41.40 56834.94 88888.00 2018-04-04 19:57:31.413 094 11462.40 41.35 56834.90 88888.00 2018-04-04 19:57:31.913 094 11462.44 41.28 56834.87 88888.00 2018-04-04 19:57:32.413 094 11462.40 41.25 56834.80 88888.00 2018-04-04 19:57:32.913 094 11462.33 41.21 56834.76 88888.00 2018-04-04 19:57:33.413 094 11462.37 41.15 56834.78 88888.00 2018-04-04 19:57:33.913 094 11462.37 41.14 56834.76 88888.00 2018-04-04 19:57:34.413 094 11462.31 41.08 56834.74 88888.00 2018-04-04 19:57:34.913 094 11462.28 41.06 56834.72 88888.00 2018-04-04 19:57:35.413 094 11462.31 41.02 56834.68 88888.00 2018-04-04 19:57:35.913 094 11462.23 40.94 56834.65 88888.00 2018-04-04 19:57:36.413 094 11462.23 40.80 56834.67 88888.00 2018-04-04 19:57:36.913 094 11462.28 40.62 56834.69 88888.00 2018-04-04 19:57:37.413 094 11462.28 40.75 56834.63 88888.00 2018-04-04 19:57:37.913 094 11462.21 40.80 56834.57 88888.00 2018-04-04 19:57:38.413 094 11462.21 40.75 56834.50 88888.00 2018-04-04 19:57:38.913 094 11462.19 40.72 56834.46 88888.00 2018-04-04 19:57:39.413 094 11462.11 40.68 56834.46 88888.00 2018-04-04 19:57:39.913 094 11462.12 40.66 56834.44 88888.00 2018-04-04 19:57:40.413 094 11462.12 40.68 56834.42 88888.00 2018-04-04 19:57:40.913 094 11462.03 40.61 56834.32 88888.00 2018-04-04 19:57:41.413 094 11461.97 40.61 56834.29 88888.00 2018-04-04 19:57:41.913 094 11462.02 40.59 56834.24 88888.00 2018-04-04 19:57:42.413 094 11461.98 40.55 56834.25 88888.00 2018-04-04 19:57:42.913 094 11462.00 40.52 56834.25 88888.00 2018-04-04 19:57:43.413 094 11462.00 40.49 56834.14 88888.00 2018-04-04 19:57:43.913 094 11461.97 40.47 56834.10 88888.00 2018-04-04 19:57:44.413 094 11461.92 40.43 56834.11 88888.00 2018-04-04 19:57:44.913 094 11461.92 40.42 56834.10 88888.00 2018-04-04 19:57:45.413 094 11461.95 40.41 56834.10 88888.00 2018-04-04 19:57:45.913 094 11461.92 40.40 56834.09 88888.00 2018-04-04 19:57:46.413 094 11461.92 40.43 56834.09 88888.00 2018-04-04 19:57:46.913 094 11461.90 40.43 56834.04 88888.00 2018-04-04 19:57:47.413 094 11461.85 40.41 56833.99 88888.00 2018-04-04 19:57:47.913 094 11461.88 40.45 56833.93 88888.00 2018-04-04 19:57:48.413 094 11461.90 40.43 56833.87 88888.00 2018-04-04 19:57:48.913 094 11461.88 40.43 56833.86 88888.00 2018-04-04 19:57:49.413 094 11461.86 40.47 56833.88 88888.00 2018-04-04 19:57:49.913 094 11461.89 40.46 56833.92 88888.00 2018-04-04 19:57:50.413 094 11461.86 40.45 56833.94 88888.00 2018-04-04 19:57:50.913 094 11461.89 40.45 56833.95 88888.00 2018-04-04 19:57:51.413 094 11461.97 40.47 56833.92 88888.00 2018-04-04 19:57:51.913 094 11461.99 40.53 56833.94 88888.00 2018-04-04 19:57:52.413 094 11461.99 40.54 56833.99 88888.00 2018-04-04 19:57:52.913 094 11461.98 40.52 56834.07 88888.00 2018-04-04 19:57:53.413 094 11462.00 40.54 56834.11 88888.00 2018-04-04 19:57:53.913 094 11461.97 40.57 56834.04 88888.00 2018-04-04 19:57:54.413 094 11462.03 40.60 56834.10 88888.00 2018-04-04 19:57:54.913 094 11462.07 40.63 56834.04 88888.00 2018-04-04 19:57:55.413 094 11462.06 40.62 56834.09 88888.00 2018-04-04 19:57:55.913 094 11462.12 40.63 56834.13 88888.00 2018-04-04 19:57:56.413 094 11462.12 40.66 56834.19 88888.00 2018-04-04 19:57:56.913 094 11462.09 40.63 56834.20 88888.00 2018-04-04 19:57:57.413 094 11462.13 40.66 56834.25 88888.00 2018-04-04 19:57:57.913 094 11462.18 40.73 56834.31 88888.00 2018-04-04 19:57:58.413 094 11462.20 40.75 56834.30 88888.00 2018-04-04 19:57:58.913 094 11462.23 40.77 56834.31 88888.00 2018-04-04 19:57:59.413 094 11462.23 40.81 56834.36 88888.00 2018-04-04 19:57:59.913 094 11462.26 40.80 56834.36 88888.00 2018-04-04 19:58:00.413 094 11462.30 40.80 56834.42 88888.00 2018-04-04 19:58:01.413 094 11462.33 40.80 56834.52 88888.00 2018-04-04 19:58:01.913 094 11462.28 40.80 56834.63 88888.00 2018-04-04 19:58:02.413 094 11462.39 40.84 56834.67 88888.00 2018-04-04 19:58:02.913 094 11462.44 40.91 56834.63 88888.00 2018-04-04 19:58:03.413 094 11462.41 40.93 56834.63 88888.00 2018-04-04 19:58:03.913 094 11462.40 40.95 56834.67 88888.00 2018-04-04 19:58:04.413 094 11462.41 40.95 56834.70 88888.00 2018-04-04 19:58:04.913 094 11462.41 40.95 56834.80 88888.00 2018-04-04 19:58:05.413 094 11462.46 41.00 56834.86 88888.00 2018-04-04 19:58:05.913 094 11462.52 41.02 56834.86 88888.00 2018-04-04 19:58:06.413 094 11462.49 41.02 56834.88 88888.00 2018-04-04 19:58:06.913 094 11462.41 41.01 56834.99 88888.00 2018-04-04 19:58:07.413 094 11462.49 41.03 56834.97 88888.00 2018-04-04 19:58:07.913 094 11462.52 41.04 56835.03 88888.00 2018-04-04 19:58:08.413 094 11462.53 41.08 56835.12 88888.00 2018-04-04 19:58:08.913 094 11462.58 41.09 56835.15 88888.00 2018-04-04 19:58:09.413 094 11462.58 41.13 56835.14 88888.00 2018-04-04 19:58:09.913 094 11462.51 41.15 56835.16 88888.00 2018-04-04 19:58:10.413 094 11462.51 41.16 56835.19 88888.00 2018-04-04 19:58:10.913 094 11462.59 41.14 56835.25 88888.00 2018-04-04 19:58:11.413 094 11462.55 41.15 56835.29 88888.00 2018-04-04 19:58:11.913 094 11462.54 41.22 56835.33 88888.00 2018-04-04 19:58:12.413 094 11462.59 41.21 56835.28 88888.00 2018-04-04 19:58:12.913 094 11462.59 41.23 56835.28 88888.00 2018-04-04 19:58:13.413 094 11462.51 41.22 56835.34 88888.00 2018-04-04 19:58:13.913 094 11462.59 41.22 56835.39 88888.00 2018-04-04 19:58:14.413 094 11462.62 41.20 56835.38 88888.00 2018-04-04 19:58:14.913 094 11462.55 41.20 56835.39 88888.00 2018-04-04 19:58:15.413 094 11462.59 41.17 56835.45 88888.00 2018-04-04 19:58:15.913 094 11462.63 40.84 56835.48 88888.00 2018-04-04 19:58:16.413 094 11462.65 41.04 56835.51 88888.00 2018-04-04 19:58:16.913 094 11462.62 41.20 56835.49 88888.00 2018-04-04 19:58:17.413 094 11462.62 41.22 56835.53 88888.00 2018-04-04 19:58:17.913 094 11462.60 41.22 56835.57 88888.00 2018-04-04 19:58:18.413 094 11462.63 41.29 56835.60 88888.00 2018-04-04 19:58:18.913 094 11462.63 41.32 56835.65 88888.00 2018-04-04 19:58:19.413 094 11462.55 41.31 56835.74 88888.00 2018-04-04 19:58:19.913 094 11462.60 41.35 56835.83 88888.00 2018-04-04 19:58:20.413 094 11462.65 41.35 56835.87 88888.00 2018-04-04 19:58:20.913 094 11462.68 41.32 56835.89 88888.00 2018-04-04 19:58:21.413 094 11462.67 41.31 56835.91 88888.00 2018-04-04 19:58:21.913 094 11462.66 41.31 56835.93 88888.00 2018-04-04 19:58:22.413 094 11462.60 41.28 56835.94 88888.00 2018-04-04 19:58:22.913 094 11462.60 41.28 56835.98 88888.00 2018-04-04 19:58:23.413 094 11462.56 41.31 56836.00 88888.00 2018-04-04 19:58:23.913 094 11462.56 41.31 56836.00 88888.00 2018-04-04 19:58:24.413 094 11462.49 41.28 56836.03 88888.00 2018-04-04 19:58:24.913 094 11462.52 41.31 56836.05 88888.00 2018-04-04 19:58:25.413 094 11462.52 41.35 56836.03 88888.00 2018-04-04 19:58:25.913 094 11462.49 41.32 56836.02 88888.00 2018-04-04 19:58:26.413 094 11462.52 41.35 56836.06 88888.00 2018-04-04 19:58:26.913 094 11462.58 41.36 56836.02 88888.00 2018-04-04 19:58:27.413 094 11462.55 41.34 56836.05 88888.00 2018-04-04 19:58:27.913 094 11462.51 41.32 56836.11 88888.00 2018-04-04 19:58:28.413 094 11462.55 41.34 56836.15 88888.00 2018-04-04 19:58:28.913 094 11462.55 41.38 56836.19 88888.00 2018-04-04 19:58:29.413 094 11462.48 41.38 56836.16 88888.00 2018-04-04 19:58:29.913 094 11462.53 41.37 56836.12 88888.00 2018-04-04 19:58:30.413 094 11462.55 41.32 56836.13 88888.00 2018-04-04 19:58:30.913 094 11462.51 41.37 56836.15 88888.00 2018-04-04 19:58:31.413 094 11462.51 41.40 56836.10 88888.00 2018-04-04 19:58:31.913 094 11462.52 41.35 56836.08 88888.00 2018-04-04 19:58:33.413 094 11462.55 41.30 56836.02 88888.00 2018-04-04 19:58:33.913 094 11462.51 41.25 56835.98 88888.00 2018-04-04 19:58:34.413 094 11462.47 41.25 56835.98 88888.00 2018-04-04 19:58:34.913 094 11462.54 41.24 56836.02 88888.00 2018-04-04 19:58:35.413 094 11462.51 41.21 56835.97 88888.00 2018-04-04 19:58:35.913 094 11462.46 41.22 56835.91 88888.00 2018-04-04 19:58:36.413 094 11462.49 41.23 56835.97 88888.00 2018-04-04 19:58:36.913 094 11462.48 41.22 56836.02 88888.00 2018-04-04 19:58:37.413 094 11462.42 41.23 56836.02 88888.00 2018-04-04 19:58:37.913 094 11462.44 41.27 56836.04 88888.00 2018-04-04 19:58:38.413 094 11462.42 41.24 56836.03 88888.00 2018-04-04 19:58:38.913 094 11462.40 41.22 56836.03 88888.00 2018-04-04 19:58:39.413 094 11462.41 41.23 56836.02 88888.00 2018-04-04 19:58:39.913 094 11462.41 41.20 56836.04 88888.00 2018-04-04 19:58:40.413 094 11462.41 41.15 56836.03 88888.00 2018-04-04 19:58:40.913 094 11462.38 41.15 56836.00 88888.00 2018-04-04 19:58:41.413 094 11462.45 41.13 56836.02 88888.00 2018-04-04 19:58:41.913 094 11462.42 41.14 56835.98 88888.00 2018-04-04 19:58:42.413 094 11462.42 41.15 56835.94 88888.00 2018-04-04 19:58:42.913 094 11462.46 41.16 56836.02 88888.00 2018-04-04 19:58:43.404 094 11462.42 41.10 56836.08 88888.00 2018-04-04 19:58:43.904 094 11462.45 41.11 56836.05 88888.00 2018-04-04 19:58:44.404 094 11462.49 41.14 56836.02 88888.00 2018-04-04 19:58:44.904 094 11462.48 41.15 56836.00 88888.00 2018-04-04 19:58:45.404 094 11462.49 41.14 56836.03 88888.00 2018-04-04 19:58:45.904 094 11462.52 41.10 56836.04 88888.00 2018-04-04 19:58:46.404 094 11462.48 41.10 56836.10 88888.00 2018-04-04 19:58:46.904 094 11462.42 41.10 56836.10 88888.00 2018-04-04 19:58:47.404 094 11462.47 41.11 56836.13 88888.00 2018-04-04 19:58:47.904 094 11462.51 40.86 56836.06 88888.00 2018-04-04 19:58:48.404 094 11462.46 40.98 56836.02 88888.00 2018-04-04 19:58:48.904 094 11462.46 41.09 56836.05 88888.00 2018-04-04 19:58:49.404 094 11462.48 41.11 56836.10 88888.00 2018-04-04 19:58:49.904 094 11462.47 41.09 56836.09 88888.00 2018-04-04 19:58:50.904 094 11462.51 41.06 56836.11 88888.00 2018-04-04 19:58:51.404 094 11462.54 41.07 56836.18 88888.00 2018-04-04 19:58:51.904 094 11462.48 41.08 56836.22 88888.00 2018-04-04 19:58:52.904 094 11462.47 41.03 56836.22 88888.00 2018-04-04 19:58:53.404 094 11462.41 41.03 56836.19 88888.00 2018-04-04 19:58:53.904 094 11462.42 41.09 56836.18 88888.00 2018-04-04 19:58:54.404 094 11462.41 41.09 56836.22 88888.00 2018-04-04 19:58:54.904 094 11462.39 41.09 56836.28 88888.00 2018-04-04 19:58:55.404 094 11462.40 41.07 56836.28 88888.00 2018-04-04 19:58:55.904 094 11462.41 41.02 56836.23 88888.00 2018-04-04 19:58:56.404 094 11462.38 41.03 56836.26 88888.00 2018-04-04 19:58:56.904 094 11462.35 41.11 56836.23 88888.00 2018-04-04 19:58:57.404 094 11462.37 41.09 56836.28 88888.00 2018-04-04 19:58:57.904 094 11462.34 41.02 56836.30 88888.00 2018-04-04 19:58:58.404 094 11462.31 41.03 56836.26 88888.00 2018-04-04 19:58:58.904 094 11462.38 41.03 56836.26 88888.00 2018-04-04 19:58:59.404 094 11462.37 41.02 56836.32 88888.00 2018-04-04 19:58:59.904 094 11462.33 41.03 56836.28 88888.00 2018-04-04 19:59:00.904 094 11462.34 41.06 56836.28 88888.00 2018-04-04 19:59:01.404 094 11462.33 41.04 56836.31 88888.00 2018-04-04 19:59:01.904 094 11462.38 41.09 56836.24 88888.00 2018-04-04 19:59:02.904 094 11462.37 41.06 56836.36 88888.00 2018-04-04 19:59:03.404 094 11462.40 41.06 56836.44 88888.00 2018-04-04 19:59:03.904 094 11462.39 41.08 56836.45 88888.00 2018-04-04 19:59:04.404 094 11462.38 41.10 56836.41 88888.00 2018-04-04 19:59:04.904 094 11462.28 41.13 56836.36 88888.00 2018-04-04 19:59:05.404 094 11462.33 41.16 56836.37 88888.00 2018-04-04 19:59:05.904 094 11462.33 41.14 56836.39 88888.00 2018-04-04 19:59:06.404 094 11462.26 41.17 56836.34 88888.00 2018-04-04 19:59:06.904 094 11462.33 41.11 56836.39 88888.00 2018-04-04 19:59:07.404 094 11462.33 41.08 56836.38 88888.00 2018-04-04 19:59:07.904 094 11462.28 41.10 56836.30 88888.00 2018-04-04 19:59:08.404 094 11462.33 41.17 56836.32 88888.00 2018-04-04 19:59:08.904 094 11462.41 41.18 56836.34 88888.00 2018-04-04 19:59:09.404 094 11462.39 41.20 56836.36 88888.00 2018-04-04 19:59:09.904 094 11462.41 41.21 56836.36 88888.00 2018-04-04 19:59:10.404 094 11462.42 41.22 56836.37 88888.00 2018-04-04 19:59:10.904 094 11462.39 41.22 56836.41 88888.00 2018-04-04 19:59:11.404 094 11462.34 41.23 56836.41 88888.00 2018-04-04 19:59:11.904 094 11462.37 41.27 56836.39 88888.00 2018-04-04 19:59:12.404 094 11462.37 41.27 56836.42 88888.00 2018-04-04 19:59:12.904 094 11462.33 41.27 56836.48 88888.00 2018-04-04 19:59:13.404 094 11462.42 41.27 56836.44 88888.00 2018-04-04 19:59:13.904 094 11462.44 41.30 56836.43 88888.00 2018-04-04 19:59:14.404 094 11462.37 41.28 56836.45 88888.00 2018-04-04 19:59:14.904 094 11462.46 41.31 56836.41 88888.00 2018-04-04 19:59:15.404 094 11462.52 41.32 56836.32 88888.00 2018-04-04 19:59:15.904 094 11462.47 41.36 56836.43 88888.00 2018-04-04 19:59:16.404 094 11462.47 41.40 56836.48 88888.00 2018-04-04 19:59:16.904 094 11462.51 41.40 56836.53 88888.00 2018-04-04 19:59:17.404 094 11462.46 41.43 56836.49 88888.00 2018-04-04 19:59:17.904 094 11462.44 41.47 56836.49 88888.00 2018-04-04 19:59:18.404 094 11462.48 41.50 56836.53 88888.00 2018-04-04 19:59:18.904 094 11462.45 41.52 56836.56 88888.00 2018-04-04 19:59:19.404 094 11462.46 41.51 56836.60 88888.00 2018-04-04 19:59:19.904 094 11462.51 41.54 56836.55 88888.00 2018-04-04 19:59:20.404 094 11462.46 41.52 56836.49 88888.00 2018-04-04 19:59:20.904 094 11462.44 41.54 56836.54 88888.00 2018-04-04 19:59:21.404 094 11462.51 41.56 56836.62 88888.00 2018-04-04 19:59:21.904 094 11462.54 41.61 56836.66 88888.00 2018-04-04 19:59:22.404 094 11462.48 41.62 56836.66 88888.00 2018-04-04 19:59:22.904 094 11462.51 41.65 56836.75 88888.00 2018-04-04 19:59:23.404 094 11462.55 41.65 56836.74 88888.00 2018-04-04 19:59:24.404 094 11462.56 41.64 56836.69 88888.00 2018-04-04 19:59:24.904 094 11462.59 41.63 56836.69 88888.00 2018-04-04 19:59:25.404 094 11462.56 41.62 56836.70 88888.00 2018-04-04 19:59:25.904 094 11462.52 41.68 56836.76 88888.00 2018-04-04 19:59:26.404 094 11462.55 41.62 56836.83 88888.00 2018-04-04 19:59:26.904 094 11462.54 41.57 56836.83 88888.00 2018-04-04 19:59:27.404 094 11462.51 41.65 56836.80 88888.00 2018-04-04 19:59:27.904 094 11462.54 41.68 56836.87 88888.00 2018-04-04 19:59:28.404 094 11462.55 41.66 56836.89 88888.00 2018-04-04 19:59:28.904 094 11462.52 41.65 56836.94 88888.00 2018-04-04 19:59:29.404 094 11462.56 41.72 56836.98 88888.00 2018-04-04 19:59:29.904 094 11462.52 41.77 56836.99 88888.00 2018-04-04 19:59:30.404 094 11462.49 41.72 56837.00 88888.00 2018-04-04 19:59:30.904 094 11462.56 41.76 56837.07 88888.00 2018-04-04 19:59:31.404 094 11462.56 41.77 56837.12 88888.00 2018-04-04 19:59:31.904 094 11462.52 41.78 56837.14 88888.00 2018-04-04 19:59:32.404 094 11462.54 41.84 56837.20 88888.00 2018-04-04 19:59:32.904 094 11462.54 41.85 56837.21 88888.00 2018-04-04 19:59:33.404 094 11462.49 41.82 56837.25 88888.00 2018-04-04 19:59:33.904 094 11462.48 41.85 56837.26 88888.00 2018-04-04 19:59:34.404 094 11462.60 41.85 56837.30 88888.00 2018-04-04 19:59:34.904 094 11462.59 41.89 56837.31 88888.00 2018-04-04 19:59:35.404 094 11462.58 41.96 56837.33 88888.00 2018-04-04 19:59:35.904 094 11462.60 41.97 56837.34 88888.00 2018-04-04 19:59:36.404 094 11462.63 41.90 56837.38 88888.00 2018-04-04 19:59:36.904 094 11462.61 41.89 56837.41 88888.00 2018-04-04 19:59:37.404 094 11462.62 41.95 56837.41 88888.00 2018-04-04 19:59:37.904 094 11462.61 41.91 56837.39 88888.00 2018-04-04 19:59:38.404 094 11462.56 41.91 56837.44 88888.00 2018-04-04 19:59:38.904 094 11462.56 41.99 56837.45 88888.00 2018-04-04 19:59:39.404 094 11462.61 41.98 56837.47 88888.00 2018-04-04 19:59:39.904 094 11462.56 41.95 56837.48 88888.00 2018-04-04 19:59:40.404 094 11462.60 42.02 56837.48 88888.00 2018-04-04 19:59:40.904 094 11462.63 42.04 56837.48 88888.00 2018-04-04 19:59:41.404 094 11462.61 42.06 56837.52 88888.00 2018-04-04 19:59:41.904 094 11462.59 42.08 56837.53 88888.00 2018-04-04 19:59:42.404 094 11462.61 42.08 56837.54 88888.00 2018-04-04 19:59:42.904 094 11462.69 42.08 56837.58 88888.00 2018-04-04 19:59:43.404 094 11462.72 42.15 56837.66 88888.00 2018-04-04 19:59:43.904 094 11462.73 42.19 56837.77 88888.00 2018-04-04 19:59:44.404 094 11462.79 42.29 56837.73 88888.00 2018-04-04 19:59:44.904 094 11462.74 42.33 56837.75 88888.00 2018-04-04 19:59:45.404 094 11462.77 42.36 56837.85 88888.00 2018-04-04 19:59:45.904 094 11462.75 42.36 56837.88 88888.00 2018-04-04 19:59:46.404 094 11462.77 42.38 56837.91 88888.00 2018-04-04 19:59:46.904 094 11462.81 42.42 56837.83 88888.00 2018-04-04 19:59:47.404 094 11462.82 42.44 56837.84 88888.00 2018-04-04 19:59:47.904 094 11462.77 42.45 56837.92 88888.00 2018-04-04 19:59:48.404 094 11462.87 42.50 56837.97 88888.00 2018-04-04 19:59:48.904 094 11462.93 42.56 56837.93 88888.00 2018-04-04 19:59:49.404 094 11462.82 42.54 56837.95 88888.00 2018-04-04 19:59:49.904 094 11462.82 42.52 56837.93 88888.00 2018-04-04 19:59:50.404 094 11462.90 42.54 56837.89 88888.00 2018-04-04 19:59:50.904 094 11462.89 42.59 56837.97 88888.00 2018-04-04 19:59:51.404 094 11462.87 42.60 56838.08 88888.00 2018-04-04 19:59:51.904 094 11462.95 42.64 56838.15 88888.00 2018-04-04 19:59:52.404 094 11463.02 42.65 56838.15 88888.00 2018-04-04 19:59:52.904 094 11462.97 42.68 56838.16 88888.00 2018-04-04 19:59:53.404 094 11462.96 42.68 56838.25 88888.00 2018-04-04 19:59:53.904 094 11462.98 42.68 56838.25 88888.00 2018-04-04 19:59:54.404 094 11462.95 42.70 56838.29 88888.00 2018-04-04 19:59:54.904 094 11462.96 42.70 56838.31 88888.00 2018-04-04 19:59:55.404 094 11463.01 42.67 56838.34 88888.00 2018-04-04 19:59:55.904 094 11462.98 42.68 56838.31 88888.00 2018-04-04 19:59:56.404 094 11462.98 42.74 56838.37 88888.00 2018-04-04 19:59:56.904 094 11463.09 42.78 56838.43 88888.00 2018-04-04 19:59:57.404 094 11463.08 42.78 56838.39 88888.00 2018-04-04 19:59:57.904 094 11463.04 42.81 56838.33 88888.00 2018-04-04 19:59:58.404 094 11463.02 42.86 56838.31 88888.00 2018-04-04 19:59:58.904 094 11463.07 42.84 56838.31 88888.00 2018-04-04 19:59:59.404 094 11463.04 42.86 56838.33 88888.00 2018-04-04 19:59:59.904 094 11463.08 42.84 56838.34 88888.00 2018-04-04 20:00:00.404 094 11463.08 42.81 56838.41 88888.00 2018-04-04 20:00:00.904 094 11463.05 42.85 56838.47 88888.00 2018-04-04 20:00:01.404 094 11463.11 42.84 56838.47 88888.00 2018-04-04 20:00:01.904 094 11463.14 42.85 56838.44 88888.00 2018-04-04 20:00:02.404 094 11463.10 42.88 56838.47 88888.00 2018-04-04 20:00:02.904 094 11463.14 42.90 56838.47 88888.00 2018-04-04 20:00:03.404 094 11463.12 42.92 56838.52 88888.00 2018-04-04 20:00:03.904 094 11463.10 42.90 56838.53 88888.00 2018-04-04 20:00:04.404 094 11463.12 42.92 56838.56 88888.00 2018-04-04 20:00:04.904 094 11463.15 42.92 56838.57 88888.00 2018-04-04 20:00:05.904 094 11463.11 42.95 56838.59 88888.00 2018-04-04 20:00:06.404 094 11463.15 42.94 56838.57 88888.00 2018-04-04 20:00:06.904 094 11463.17 42.91 56838.59 88888.00 2018-04-04 20:00:07.404 094 11463.17 42.93 56838.65 88888.00 2018-04-04 20:00:07.904 094 11463.18 42.93 56838.66 88888.00 2018-04-04 20:00:08.404 094 11463.18 42.93 56838.68 88888.00 2018-04-04 20:00:08.904 094 11463.16 42.94 56838.67 88888.00 2018-04-04 20:00:09.404 094 11463.18 42.94 56838.70 88888.00 2018-04-04 20:00:09.904 094 11463.18 42.95 56838.70 88888.00 2018-04-04 20:00:10.404 094 11463.18 42.97 56838.69 88888.00 2018-04-04 20:00:10.904 094 11463.17 42.97 56838.74 88888.00 2018-04-04 20:00:11.404 094 11463.24 42.95 56838.79 88888.00 2018-04-04 20:00:11.904 094 11463.20 42.93 56838.73 88888.00 2018-04-04 20:00:12.404 094 11463.14 42.93 56838.76 88888.00 2018-04-04 20:00:12.904 094 11463.14 42.95 56838.79 88888.00 2018-04-04 20:00:13.404 094 11463.17 42.95 56838.80 88888.00 2018-04-04 20:00:13.904 094 11463.12 42.97 56838.79 88888.00 2018-04-04 20:00:14.404 094 11463.17 43.05 56838.84 88888.00 2018-04-04 20:00:14.904 094 11463.11 43.04 56838.85 88888.00 2018-04-04 20:00:15.904 094 11463.15 43.05 56838.84 88888.00 2018-04-04 20:00:16.404 094 11463.16 43.06 56838.89 88888.00 2018-04-04 20:00:16.904 094 11463.12 43.08 56838.95 88888.00 2018-04-04 20:00:17.404 094 11463.12 43.11 56838.95 88888.00 2018-04-04 20:00:17.904 094 11463.17 43.09 56838.97 88888.00 2018-04-04 20:00:18.404 094 11463.10 43.11 56839.00 88888.00 2018-04-04 20:00:18.904 094 11463.10 43.17 56839.07 88888.00 2018-04-04 20:00:19.404 094 11463.15 43.19 56839.08 88888.00 2018-04-04 20:00:19.904 094 11463.16 43.17 56839.11 88888.00 2018-04-04 20:00:20.404 094 11463.08 43.12 56839.13 88888.00 2018-04-04 20:00:20.904 094 11463.07 43.15 56839.14 88888.00 2018-04-04 20:00:21.404 094 11463.05 43.13 56839.19 88888.00 2018-04-04 20:00:21.904 094 11463.01 43.12 56839.20 88888.00 2018-04-04 20:00:22.404 094 11463.09 43.15 56839.21 88888.00 2018-04-04 20:00:22.904 094 11463.11 43.14 56839.20 88888.00 2018-04-04 20:00:23.404 094 11463.05 43.15 56839.18 88888.00 2018-04-04 20:00:23.904 094 11463.09 43.21 56839.21 88888.00 2018-04-04 20:00:24.404 094 11463.09 43.19 56839.24 88888.00 2018-04-04 20:00:24.904 094 11463.08 43.13 56839.24 88888.00 2018-04-04 20:00:25.404 094 11463.03 43.17 56839.21 88888.00 2018-04-04 20:00:25.904 094 11463.05 43.13 56839.19 88888.00 2018-04-04 20:00:26.404 094 11463.01 43.13 56839.17 88888.00 2018-04-04 20:00:26.904 094 11463.00 43.15 56839.13 88888.00 2018-04-04 20:00:27.404 094 11463.05 43.17 56839.11 88888.00 2018-04-04 20:00:27.904 094 11463.04 43.18 56839.10 88888.00 2018-04-04 20:00:28.404 094 11462.97 43.20 56839.13 88888.00 2018-04-04 20:00:28.904 094 11463.00 43.17 56839.18 88888.00 2018-04-04 20:00:29.404 094 11463.02 43.12 56839.19 88888.00 2018-04-04 20:00:29.904 094 11462.97 43.11 56839.15 88888.00 2018-04-04 20:00:30.404 094 11463.00 43.14 56839.15 88888.00 2018-04-04 20:00:30.904 094 11463.00 43.13 56839.13 88888.00 2018-04-04 20:00:31.404 094 11462.96 43.13 56839.06 88888.00 2018-04-04 20:00:31.904 094 11462.95 43.11 56839.00 88888.00 2018-04-04 20:00:32.404 094 11462.95 43.12 56839.01 88888.00 2018-04-04 20:00:32.904 094 11462.93 43.11 56839.02 88888.00 2018-04-04 20:00:33.404 094 11462.88 43.15 56839.07 88888.00 2018-04-04 20:00:33.904 094 11462.97 43.09 56839.11 88888.00 2018-04-04 20:00:34.404 094 11462.96 43.09 56839.02 88888.00 2018-04-04 20:00:34.904 094 11462.91 43.09 56839.01 88888.00 2018-04-04 20:00:35.404 094 11462.98 43.08 56838.99 88888.00 2018-04-04 20:00:35.904 094 11462.98 43.09 56838.89 88888.00 2018-04-04 20:00:36.404 094 11462.95 43.08 56838.93 88888.00 2018-04-04 20:00:36.904 094 11462.97 43.09 56838.92 88888.00 2018-04-04 20:00:37.404 094 11462.95 43.04 56838.89 88888.00 2018-04-04 20:00:37.904 094 11462.90 43.05 56838.88 88888.00 2018-04-04 20:00:38.404 094 11462.97 43.06 56838.86 88888.00 2018-04-04 20:00:38.904 094 11462.97 43.01 56838.86 88888.00 2018-04-04 20:00:39.404 094 11462.90 43.01 56838.84 88888.00 2018-04-04 20:00:39.904 094 11462.93 43.02 56838.86 88888.00 2018-04-04 20:00:40.404 094 11462.94 43.00 56838.79 88888.00 2018-04-04 20:00:40.904 094 11462.83 43.00 56838.80 88888.00 2018-04-04 20:00:41.404 094 11462.89 43.04 56838.81 88888.00 2018-04-04 20:00:41.904 094 11462.90 43.01 56838.86 88888.00 2018-04-04 20:00:42.404 094 11462.81 42.99 56838.80 88888.00 2018-04-04 20:00:42.904 094 11462.76 43.04 56838.76 88888.00 2018-04-04 20:00:43.404 094 11462.77 43.05 56838.76 88888.00 2018-04-04 20:00:43.904 094 11462.80 43.07 56838.73 88888.00 2018-04-04 20:00:44.404 094 11462.73 43.06 56838.76 88888.00 2018-04-04 20:00:44.904 094 11462.77 43.06 56838.78 88888.00 2018-04-04 20:00:45.404 094 11462.87 43.06 56838.75 88888.00 2018-04-04 20:00:45.904 094 11462.82 43.04 56838.73 88888.00 2018-04-04 20:00:46.404 094 11462.80 43.05 56838.76 88888.00 2018-04-04 20:00:47.404 094 11462.81 43.01 56838.74 88888.00 2018-04-04 20:00:47.904 094 11462.84 43.02 56838.74 88888.00 2018-04-04 20:00:48.404 094 11462.86 43.04 56838.72 88888.00 2018-04-04 20:00:48.904 094 11462.84 43.05 56838.68 88888.00 2018-04-04 20:00:49.404 094 11462.82 43.09 56838.68 88888.00 2018-04-04 20:00:49.904 094 11462.86 43.06 56838.68 88888.00 2018-04-04 20:00:50.404 094 11462.82 43.00 56838.70 88888.00 2018-04-04 20:00:50.904 094 11462.84 42.97 56838.73 88888.00 2018-04-04 20:00:51.404 094 11462.84 43.00 56838.69 88888.00 2018-04-04 20:00:51.904 094 11462.81 43.01 56838.67 88888.00 2018-04-04 20:00:52.405 094 11462.79 43.01 56838.68 88888.00 2018-04-04 20:00:52.905 094 11462.80 43.07 56838.72 88888.00 2018-04-04 20:00:53.405 094 11462.80 43.06 56838.76 88888.00 2018-04-04 20:00:53.905 094 11462.79 43.01 56838.76 88888.00 2018-04-04 20:00:54.405 094 11462.79 43.02 56838.74 88888.00 2018-04-04 20:00:54.905 094 11462.81 43.05 56838.69 88888.00 2018-04-04 20:00:55.405 094 11462.74 43.07 56838.68 88888.00 2018-04-04 20:00:55.905 094 11462.73 43.11 56838.72 88888.00 2018-04-04 20:00:56.405 094 11462.76 43.11 56838.73 88888.00 2018-04-04 20:00:57.405 094 11462.70 43.06 56838.72 88888.00 2018-04-04 20:00:57.905 094 11462.74 43.06 56838.72 88888.00 2018-04-04 20:00:58.405 094 11462.73 43.11 56838.73 88888.00 2018-04-04 20:00:58.905 094 11462.73 43.14 56838.70 88888.00 2018-04-04 20:00:59.405 094 11462.74 43.13 56838.70 88888.00 2018-04-04 20:00:59.905 094 11462.72 43.12 56838.76 88888.00 2018-04-04 20:01:00.405 094 11462.73 43.15 56838.78 88888.00 2018-04-04 20:01:00.905 094 11462.76 43.18 56838.81 88888.00 2018-04-04 20:01:01.405 094 11462.81 43.20 56838.76 88888.00 2018-04-04 20:01:01.905 094 11462.79 43.14 56838.76 88888.00 2018-04-04 20:01:02.405 094 11462.86 43.15 56838.72 88888.00 2018-04-04 20:01:02.905 094 11462.83 43.18 56838.68 88888.00 2018-04-04 20:01:03.405 094 11462.75 43.19 56838.73 88888.00 2018-04-04 20:01:03.905 094 11462.76 43.18 56838.73 88888.00 2018-04-04 20:01:04.405 094 11462.77 43.21 56838.81 88888.00 2018-04-04 20:01:04.905 094 11462.70 43.24 56838.87 88888.00 2018-04-04 20:01:05.405 094 11462.69 43.26 56838.87 88888.00 2018-04-04 20:01:05.905 094 11462.77 43.24 56838.80 88888.00 2018-04-04 20:01:06.405 094 11462.76 43.22 56838.75 88888.00 2018-04-04 20:01:06.905 094 11462.67 43.22 56838.75 88888.00 2018-04-04 20:01:07.405 094 11462.74 43.26 56838.75 88888.00 2018-04-04 20:01:07.905 094 11462.75 43.27 56838.76 88888.00 2018-04-04 20:01:08.405 094 11462.69 43.15 56838.81 88888.00 2018-04-04 20:01:08.905 094 11462.73 43.09 56838.79 88888.00 2018-04-04 20:01:09.405 094 11462.72 43.18 56838.79 88888.00 2018-04-04 20:01:09.905 094 11462.69 43.08 56838.82 88888.00 2018-04-04 20:01:10.405 094 11462.70 43.21 56838.84 88888.00 2018-04-04 20:01:10.905 094 11462.72 43.24 56838.79 88888.00 2018-04-04 20:01:11.405 094 11462.63 43.20 56838.82 88888.00 2018-04-04 20:01:11.905 094 11462.63 43.21 56838.80 88888.00 2018-04-04 20:01:12.405 094 11462.72 43.25 56838.76 88888.00 2018-04-04 20:01:12.905 094 11462.73 43.24 56838.74 88888.00 2018-04-04 20:01:13.405 094 11462.70 43.27 56838.76 88888.00 2018-04-04 20:01:13.905 094 11462.75 43.38 56838.82 88888.00 2018-04-04 20:01:14.405 094 11462.68 43.40 56838.85 88888.00 2018-04-04 20:01:14.905 094 11462.61 43.40 56838.86 88888.00 2018-04-04 20:01:15.405 094 11462.68 43.41 56838.84 88888.00 2018-04-04 20:01:15.905 094 11462.68 43.42 56838.85 88888.00 2018-04-04 20:01:16.405 094 11462.69 43.39 56838.85 88888.00 2018-04-04 20:01:16.905 094 11462.70 43.41 56838.91 88888.00 2018-04-04 20:01:17.405 094 11462.70 43.38 56838.93 88888.00 2018-04-04 20:01:17.905 094 11462.66 43.39 56838.93 88888.00 2018-04-04 20:01:18.405 094 11462.61 43.46 56838.98 88888.00 2018-04-04 20:01:18.905 094 11462.66 43.42 56838.95 88888.00 2018-04-04 20:01:19.405 094 11462.58 43.40 56838.99 88888.00 2018-04-04 20:01:19.905 094 11462.60 43.45 56838.95 88888.00 2018-04-04 20:01:20.405 094 11462.59 43.48 56838.94 88888.00 2018-04-04 20:01:20.905 094 11462.56 43.45 56838.94 88888.00 2018-04-04 20:01:21.405 094 11462.53 43.42 56838.95 88888.00 2018-04-04 20:01:21.905 094 11462.56 43.45 56838.91 88888.00 2018-04-04 20:01:22.405 094 11462.56 43.45 56838.97 88888.00 2018-04-04 20:01:22.905 094 11462.58 43.43 56839.02 88888.00 2018-04-04 20:01:23.405 094 11462.54 43.47 56839.06 88888.00 2018-04-04 20:01:23.905 094 11462.56 43.47 56839.02 88888.00 2018-04-04 20:01:24.405 094 11462.54 43.43 56839.04 88888.00 2018-04-04 20:01:24.905 094 11462.54 43.42 56839.05 88888.00 2018-04-04 20:01:25.405 094 11462.61 43.43 56839.08 88888.00 2018-04-04 20:01:25.905 094 11462.55 43.43 56839.18 88888.00 2018-04-04 20:01:26.405 094 11462.51 43.47 56839.14 88888.00 2018-04-04 20:01:26.905 094 11462.54 43.47 56839.10 88888.00 2018-04-04 20:01:27.405 094 11462.46 43.43 56839.10 88888.00 2018-04-04 20:01:27.905 094 11462.45 43.47 56839.23 88888.00 2018-04-04 20:01:28.405 094 11462.52 43.46 56839.13 88888.00 2018-04-04 20:01:28.905 094 11462.45 43.47 56839.12 88888.00 2018-04-04 20:01:29.405 094 11462.35 43.48 56839.25 88888.00 2018-04-04 20:01:29.905 094 11462.39 43.45 56839.26 88888.00 2018-04-04 20:01:30.405 094 11462.38 43.43 56839.30 88888.00 2018-04-04 20:01:30.905 094 11462.31 43.47 56839.32 88888.00 2018-04-04 20:01:31.405 094 11462.34 43.46 56839.34 88888.00 2018-04-04 20:01:31.905 094 11462.33 43.47 56839.32 88888.00 2018-04-04 20:01:32.405 094 11462.30 43.48 56839.32 88888.00 2018-04-04 20:01:32.905 094 11462.31 43.46 56839.39 88888.00 2018-04-04 20:01:33.405 094 11462.35 43.45 56839.37 88888.00 2018-04-04 20:01:33.905 094 11462.31 43.45 56839.37 88888.00 2018-04-04 20:01:34.405 094 11462.26 43.48 56839.43 88888.00 2018-04-04 20:01:34.905 094 11462.26 43.51 56839.42 88888.00 2018-04-04 20:01:35.405 094 11462.24 43.52 56839.40 88888.00 2018-04-04 20:01:35.905 094 11462.23 43.54 56839.42 88888.00 2018-04-04 20:01:36.405 094 11462.21 43.51 56839.45 88888.00 2018-04-04 20:01:36.905 094 11462.24 43.46 56839.43 88888.00 2018-04-04 20:01:37.405 094 11462.16 43.41 56839.49 88888.00 2018-04-04 20:01:37.905 094 11462.18 43.47 56839.50 88888.00 2018-04-04 20:01:38.905 094 11462.05 43.40 56839.53 88888.00 2018-04-04 20:01:39.405 094 11462.10 43.46 56839.45 88888.00 2018-04-04 20:01:39.905 094 11462.16 43.47 56839.40 88888.00 2018-04-04 20:01:40.405 094 11462.13 43.47 56839.45 88888.00 2018-04-04 20:01:40.905 094 11462.04 43.49 56839.39 88888.00 2018-04-04 20:01:41.405 094 11462.05 43.47 56839.39 88888.00 2018-04-04 20:01:41.905 094 11462.04 43.46 56839.46 88888.00 2018-04-04 20:01:42.405 094 11462.02 43.49 56839.45 88888.00 2018-04-04 20:01:42.905 094 11462.07 43.48 56839.44 88888.00 2018-04-04 20:01:43.405 094 11462.04 43.46 56839.47 88888.00 2018-04-04 20:01:43.905 094 11461.95 43.47 56839.44 88888.00 2018-04-04 20:01:44.405 094 11461.96 43.52 56839.43 88888.00 2018-04-04 20:01:44.905 094 11461.97 43.49 56839.52 88888.00 2018-04-04 20:01:45.405 094 11461.98 43.55 56839.51 88888.00 2018-04-04 20:01:45.905 094 11462.00 43.59 56839.57 88888.00 2018-04-04 20:01:46.405 094 11462.00 43.56 56839.58 88888.00 2018-04-04 20:01:46.905 094 11461.99 43.59 56839.52 88888.00 2018-04-04 20:01:47.405 094 11461.99 43.60 56839.53 88888.00 2018-04-04 20:01:47.905 094 11461.96 43.58 56839.55 88888.00 2018-04-04 20:01:48.405 094 11461.88 43.58 56839.53 88888.00 2018-04-04 20:01:48.905 094 11461.88 43.58 56839.58 88888.00 2018-04-04 20:01:49.405 094 11461.91 43.55 56839.63 88888.00 2018-04-04 20:01:49.905 094 11461.84 43.56 56839.65 88888.00 2018-04-04 20:01:50.405 094 11461.86 43.59 56839.64 88888.00 2018-04-04 20:01:50.905 094 11461.97 43.59 56839.69 88888.00 2018-04-04 20:01:51.405 094 11461.91 43.58 56839.69 88888.00 2018-04-04 20:01:51.905 094 11461.86 43.60 56839.63 88888.00 2018-04-04 20:01:52.405 094 11461.85 43.69 56839.65 88888.00 2018-04-04 20:01:52.905 094 11461.82 43.69 56839.64 88888.00 2018-04-04 20:01:53.405 094 11461.78 43.70 56839.65 88888.00 2018-04-04 20:01:53.905 094 11461.78 43.72 56839.68 88888.00 2018-04-04 20:01:54.405 094 11461.82 43.67 56839.64 88888.00 2018-04-04 20:01:54.905 094 11461.79 43.45 56839.68 88888.00 2018-04-04 20:01:55.405 094 11461.75 43.60 56839.69 88888.00 2018-04-04 20:01:55.905 094 11461.79 43.68 56839.68 88888.00 2018-04-04 20:01:56.405 094 11461.78 43.68 56839.64 88888.00 2018-04-04 20:01:56.905 094 11461.75 43.74 56839.63 88888.00 2018-04-04 20:01:57.405 094 11461.78 43.74 56839.66 88888.00 2018-04-04 20:01:57.905 094 11461.76 43.79 56839.66 88888.00 2018-04-04 20:01:58.405 094 11461.73 43.87 56839.71 88888.00 2018-04-04 20:01:58.905 094 11461.79 43.86 56839.70 88888.00 2018-04-04 20:01:59.405 094 11461.77 43.86 56839.76 88888.00 2018-04-04 20:01:59.905 094 11461.75 43.86 56839.76 88888.00 2018-04-04 20:02:00.405 094 11461.80 43.92 56839.79 88888.00 2018-04-04 20:02:00.905 094 11461.76 43.90 56839.76 88888.00 2018-04-04 20:02:01.405 094 11461.68 43.90 56839.75 88888.00 2018-04-04 20:02:01.905 094 11461.76 43.90 56839.84 88888.00 2018-04-04 20:02:02.405 094 11461.80 43.90 56839.83 88888.00 2018-04-04 20:02:02.905 094 11461.79 43.94 56839.84 88888.00 2018-04-04 20:02:03.405 094 11461.77 43.95 56839.84 88888.00 2018-04-04 20:02:03.905 094 11461.82 44.00 56839.84 88888.00 2018-04-04 20:02:04.405 094 11461.77 44.00 56839.81 88888.00 2018-04-04 20:02:04.905 094 11461.78 44.01 56839.83 88888.00 2018-04-04 20:02:05.405 094 11461.84 44.02 56839.89 88888.00 2018-04-04 20:02:05.905 094 11461.83 44.04 56839.85 88888.00 2018-04-04 20:02:06.405 094 11461.80 44.07 56839.85 88888.00 2018-04-04 20:02:06.905 094 11461.86 44.08 56839.84 88888.00 2018-04-04 20:02:07.405 094 11461.85 44.10 56839.85 88888.00 2018-04-04 20:02:07.905 094 11461.83 44.09 56839.88 88888.00 2018-04-04 20:02:08.405 094 11461.85 44.09 56839.92 88888.00 2018-04-04 20:02:08.905 094 11461.84 44.11 56839.94 88888.00 2018-04-04 20:02:09.405 094 11461.77 44.11 56839.95 88888.00 2018-04-04 20:02:10.405 094 11461.82 44.14 56839.98 88888.00 2018-04-04 20:02:10.905 094 11461.78 44.19 56839.95 88888.00 2018-04-04 20:02:11.405 094 11461.78 44.17 56839.87 88888.00 2018-04-04 20:02:11.905 094 11461.80 44.19 56839.90 88888.00 2018-04-04 20:02:12.405 094 11461.83 44.22 56839.97 88888.00 2018-04-04 20:02:12.905 094 11461.86 44.21 56840.00 88888.00 2018-04-04 20:02:13.405 094 11461.89 44.22 56840.00 88888.00 2018-04-04 20:02:13.905 094 11461.90 44.22 56840.02 88888.00 2018-04-04 20:02:14.405 094 11461.84 44.23 56840.01 88888.00 2018-04-04 20:02:14.905 094 11461.88 44.26 56839.98 88888.00 2018-04-04 20:02:15.405 094 11461.88 44.26 56839.98 88888.00 2018-04-04 20:02:15.905 094 11461.78 44.27 56839.95 88888.00 2018-04-04 20:02:16.405 094 11461.80 44.27 56839.90 88888.00 2018-04-04 20:02:16.905 094 11461.85 44.27 56839.91 88888.00 2018-04-04 20:02:17.405 094 11461.78 44.29 56839.91 88888.00 2018-04-04 20:02:17.905 094 11461.91 44.31 56839.96 88888.00 2018-04-04 20:02:18.405 094 11461.90 44.33 56840.01 88888.00 2018-04-04 20:02:18.905 094 11461.84 44.30 56840.03 88888.00 2018-04-04 20:02:19.405 094 11461.84 44.34 56840.07 88888.00 2018-04-04 20:02:20.405 094 11461.84 44.33 56839.97 88888.00 2018-04-04 20:02:20.905 094 11461.86 44.37 56839.98 88888.00 2018-04-04 20:02:21.405 094 11461.92 44.41 56839.97 88888.00 2018-04-04 20:02:21.905 094 11461.90 44.36 56840.00 88888.00 2018-04-04 20:02:22.405 094 11461.89 44.38 56839.96 88888.00 2018-04-04 20:02:22.905 094 11461.92 44.36 56839.85 88888.00 2018-04-04 20:02:23.405 094 11461.86 44.34 56839.94 88888.00 2018-04-04 20:02:23.905 094 11461.82 44.37 56840.00 88888.00 2018-04-04 20:02:24.405 094 11461.82 44.42 56839.96 88888.00 2018-04-04 20:02:24.905 094 11461.86 44.41 56839.95 88888.00 2018-04-04 20:02:25.405 094 11461.83 44.41 56839.92 88888.00 2018-04-04 20:02:25.905 094 11461.84 44.44 56839.94 88888.00 2018-04-04 20:02:26.405 094 11461.88 44.43 56839.92 88888.00 2018-04-04 20:02:26.905 094 11461.83 44.42 56839.92 88888.00 2018-04-04 20:02:27.405 094 11461.80 44.43 56839.96 88888.00 2018-04-04 20:02:27.905 094 11461.82 44.43 56839.88 88888.00 2018-04-04 20:02:28.405 094 11461.75 44.41 56839.83 88888.00 2018-04-04 20:02:28.905 094 11461.75 44.43 56839.90 88888.00 2018-04-04 20:02:29.405 094 11461.78 44.44 56839.89 88888.00 2018-04-04 20:02:29.905 094 11461.75 44.40 56839.92 88888.00 2018-04-04 20:02:30.405 094 11461.76 44.42 56839.91 88888.00 2018-04-04 20:02:30.905 094 11461.82 44.41 56839.91 88888.00 2018-04-04 20:02:31.405 094 11461.75 44.40 56839.88 88888.00 2018-04-04 20:02:31.905 094 11461.70 44.38 56839.88 88888.00 2018-04-04 20:02:32.405 094 11461.77 44.40 56839.75 88888.00 2018-04-04 20:02:32.905 094 11461.75 44.40 56839.81 88888.00 2018-04-04 20:02:33.405 094 11461.69 44.44 56839.88 88888.00 2018-04-04 20:02:33.905 094 11461.72 44.43 56839.79 88888.00 2018-04-04 20:02:34.405 094 11461.76 44.38 56839.78 88888.00 2018-04-04 20:02:34.905 094 11461.70 44.37 56839.81 88888.00 2018-04-04 20:02:35.405 094 11461.66 44.42 56839.82 88888.00 2018-04-04 20:02:35.905 094 11461.68 44.41 56839.84 88888.00 2018-04-04 20:02:36.405 094 11461.71 44.41 56839.85 88888.00 2018-04-04 20:02:36.905 094 11461.75 44.40 56839.83 88888.00 2018-04-04 20:02:37.405 094 11461.76 44.38 56839.85 88888.00 2018-04-04 20:02:37.905 094 11461.72 44.41 56839.82 88888.00 2018-04-04 20:02:38.405 094 11461.71 44.47 56839.81 88888.00 2018-04-04 20:02:38.905 094 11461.69 44.42 56839.77 88888.00 2018-04-04 20:02:39.405 094 11461.70 44.41 56839.78 88888.00 2018-04-04 20:02:39.905 094 11461.70 44.41 56839.82 88888.00 2018-04-04 20:02:40.405 094 11461.69 44.42 56839.78 88888.00 2018-04-04 20:02:40.905 094 11461.64 44.43 56839.77 88888.00 2018-04-04 20:02:41.405 094 11461.59 44.37 56839.77 88888.00 2018-04-04 20:02:41.905 094 11461.59 44.40 56839.77 88888.00 2018-04-04 20:02:42.405 094 11461.63 44.37 56839.74 88888.00 2018-04-04 20:02:42.905 094 11461.66 44.34 56839.74 88888.00 2018-04-04 20:02:43.405 094 11461.68 44.31 56839.71 88888.00 2018-04-04 20:02:43.905 094 11461.68 44.33 56839.69 88888.00 2018-04-04 20:02:44.405 094 11461.57 44.34 56839.71 88888.00 2018-04-04 20:02:44.905 094 11461.55 44.33 56839.71 88888.00 2018-04-04 20:02:45.406 094 11461.59 44.30 56839.72 88888.00 2018-04-04 20:02:45.906 094 11461.55 44.24 56839.72 88888.00 2018-04-04 20:02:46.406 094 11461.58 44.20 56839.69 88888.00 2018-04-04 20:02:46.906 094 11461.62 44.23 56839.64 88888.00 2018-04-04 20:02:47.406 094 11461.55 44.23 56839.61 88888.00 2018-04-04 20:02:47.906 094 11461.50 44.23 56839.57 88888.00 2018-04-04 20:02:48.406 094 11461.49 44.26 56839.53 88888.00 2018-04-04 20:02:48.906 094 11461.45 44.22 56839.49 88888.00 2018-04-04 20:02:49.906 094 11461.40 44.24 56839.58 88888.00 2018-04-04 20:02:50.406 094 11461.38 44.17 56839.51 88888.00 2018-04-04 20:02:50.906 094 11461.35 44.17 56839.47 88888.00 2018-04-04 20:02:51.906 094 11461.43 44.16 56839.45 88888.00 2018-04-04 20:02:52.406 094 11461.38 44.13 56839.47 88888.00 2018-04-04 20:02:52.906 094 11461.35 44.16 56839.47 88888.00 2018-04-04 20:02:53.406 094 11461.44 44.17 56839.46 88888.00 2018-04-04 20:02:53.906 094 11461.38 44.13 56839.44 88888.00 2018-04-04 20:02:54.406 094 11461.36 44.14 56839.50 88888.00 2018-04-04 20:02:54.906 094 11461.42 44.16 56839.45 88888.00 2018-04-04 20:02:55.406 094 11461.40 44.15 56839.42 88888.00 2018-04-04 20:02:55.906 094 11461.35 44.17 56839.42 88888.00 2018-04-04 20:02:56.406 094 11461.41 44.15 56839.39 88888.00 2018-04-04 20:02:56.906 094 11461.36 44.16 56839.32 88888.00 2018-04-04 20:02:57.406 094 11461.33 44.16 56839.37 88888.00 2018-04-04 20:02:57.906 094 11461.38 44.15 56839.37 88888.00 2018-04-04 20:02:58.406 094 11461.40 44.11 56839.38 88888.00 2018-04-04 20:02:58.906 094 11461.33 44.11 56839.33 88888.00 2018-04-04 20:02:59.906 094 11461.33 44.17 56839.29 88888.00 2018-04-04 20:03:00.406 094 11461.31 44.15 56839.32 88888.00 2018-04-04 20:03:00.906 094 11461.31 44.11 56839.33 88888.00 2018-04-04 20:03:01.906 094 11461.29 44.14 56839.30 88888.00 2018-04-04 20:03:02.406 094 11461.27 44.15 56839.25 88888.00 2018-04-04 20:03:02.906 094 11461.29 44.13 56839.25 88888.00 2018-04-04 20:03:03.406 094 11461.31 44.13 56839.24 88888.00 2018-04-04 20:03:03.906 094 11461.30 44.17 56839.20 88888.00 2018-04-04 20:03:04.406 094 11461.30 44.15 56839.25 88888.00 2018-04-04 20:03:04.906 094 11461.27 44.15 56839.21 88888.00 2018-04-04 20:03:05.406 094 11461.26 44.15 56839.14 88888.00 2018-04-04 20:03:05.906 094 11461.29 44.15 56839.14 88888.00 2018-04-04 20:03:06.406 094 11461.31 44.13 56839.12 88888.00 2018-04-04 20:03:06.906 094 11461.22 44.14 56839.12 88888.00 2018-04-04 20:03:07.406 094 11461.28 44.13 56839.10 88888.00 2018-04-04 20:03:07.906 094 11461.33 44.14 56839.15 88888.00 2018-04-04 20:03:08.406 094 11461.27 44.21 56839.14 88888.00 2018-04-04 20:03:08.906 094 11461.31 44.27 56839.14 88888.00 2018-04-04 20:03:09.406 094 11461.36 44.21 56839.21 88888.00 2018-04-04 20:03:09.906 094 11461.28 44.15 56839.17 88888.00 2018-04-04 20:03:10.406 094 11461.30 44.17 56839.17 88888.00 2018-04-04 20:03:10.906 094 11461.34 44.15 56839.15 88888.00 2018-04-04 20:03:11.406 094 11461.35 44.20 56839.13 88888.00 2018-04-04 20:03:11.906 094 11461.30 44.17 56839.04 88888.00 2018-04-04 20:03:12.406 094 11461.30 44.15 56839.01 88888.00 2018-04-04 20:03:12.906 094 11461.28 44.16 56838.97 88888.00 2018-04-04 20:03:13.406 094 11461.22 44.20 56839.01 88888.00 2018-04-04 20:03:13.906 094 11461.30 44.22 56839.00 88888.00 2018-04-04 20:03:14.406 094 11461.31 44.16 56839.00 88888.00 2018-04-04 20:03:14.906 094 11461.22 44.19 56838.95 88888.00 2018-04-04 20:03:15.406 094 11461.23 44.21 56838.98 88888.00 2018-04-04 20:03:15.906 094 11461.29 44.15 56838.97 88888.00 2018-04-04 20:03:16.406 094 11461.23 44.14 56838.97 88888.00 2018-04-04 20:03:16.906 094 11461.19 44.16 56838.95 88888.00 2018-04-04 20:03:17.406 094 11461.27 44.15 56838.91 88888.00 2018-04-04 20:03:17.906 094 11461.22 44.13 56838.92 88888.00 2018-04-04 20:03:18.406 094 11461.21 44.14 56838.95 88888.00 2018-04-04 20:03:18.906 094 11461.29 44.17 56839.01 88888.00 2018-04-04 20:03:19.406 094 11461.29 44.19 56838.97 88888.00 2018-04-04 20:03:19.906 094 11461.21 44.21 56838.95 88888.00 2018-04-04 20:03:20.406 094 11461.30 44.20 56838.97 88888.00 2018-04-04 20:03:20.906 094 11461.29 44.21 56838.92 88888.00 2018-04-04 20:03:21.406 094 11461.27 44.17 56838.93 88888.00 2018-04-04 20:03:21.906 094 11461.33 44.22 56838.95 88888.00 2018-04-04 20:03:22.406 094 11461.34 44.26 56838.93 88888.00 2018-04-04 20:03:23.406 094 11461.30 44.20 56839.04 88888.00 2018-04-04 20:03:23.906 094 11461.40 44.22 56838.99 88888.00 2018-04-04 20:03:24.406 094 11461.31 44.28 56839.08 88888.00 2018-04-04 20:03:24.906 094 11461.34 44.30 56839.11 88888.00 2018-04-04 20:03:25.406 094 11461.38 44.30 56839.06 88888.00 2018-04-04 20:03:25.906 094 11461.36 44.31 56839.11 88888.00 2018-04-04 20:03:26.406 094 11461.31 44.35 56839.13 88888.00 2018-04-04 20:03:26.906 094 11461.38 44.40 56839.13 88888.00 2018-04-04 20:03:27.406 094 11461.37 44.37 56839.20 88888.00 2018-04-04 20:03:27.906 094 11461.31 44.37 56839.25 88888.00 2018-04-04 20:03:28.406 094 11461.37 44.43 56839.27 88888.00 2018-04-04 20:03:28.906 094 11461.34 44.47 56839.24 88888.00 2018-04-04 20:03:29.406 094 11461.33 44.45 56839.24 88888.00 2018-04-04 20:03:29.906 094 11461.37 44.47 56839.26 88888.00 2018-04-04 20:03:30.406 094 11461.35 44.50 56839.29 88888.00 2018-04-04 20:03:30.906 094 11461.29 44.50 56839.32 88888.00 2018-04-04 20:03:31.406 094 11461.28 44.48 56839.32 88888.00 2018-04-04 20:03:31.906 094 11461.34 44.49 56839.37 88888.00 2018-04-04 20:03:32.406 094 11461.40 44.51 56839.38 88888.00 2018-04-04 20:03:33.406 094 11461.40 44.55 56839.38 88888.00 2018-04-04 20:03:33.906 094 11461.37 44.54 56839.37 88888.00 2018-04-04 20:03:34.406 094 11461.38 44.55 56839.43 88888.00 2018-04-04 20:03:34.906 094 11461.42 44.56 56839.51 88888.00 2018-04-04 20:03:35.406 094 11461.41 44.54 56839.51 88888.00 2018-04-04 20:03:35.906 094 11461.35 44.60 56839.52 88888.00 2018-04-04 20:03:36.406 094 11461.36 44.65 56839.51 88888.00 2018-04-04 20:03:36.906 094 11461.30 44.58 56839.51 88888.00 2018-04-04 20:03:37.406 094 11461.26 44.61 56839.56 88888.00 2018-04-04 20:03:37.906 094 11461.27 44.71 56839.59 88888.00 2018-04-04 20:03:38.406 094 11461.31 44.70 56839.56 88888.00 2018-04-04 20:03:38.906 094 11461.29 44.68 56839.50 88888.00 2018-04-04 20:03:39.406 094 11461.30 44.75 56839.57 88888.00 2018-04-04 20:03:39.906 094 11461.31 44.67 56839.62 88888.00 2018-04-04 20:03:40.406 094 11461.24 44.63 56839.57 88888.00 2018-04-04 20:03:40.906 094 11461.22 44.69 56839.63 88888.00 2018-04-04 20:03:41.406 094 11461.27 44.68 56839.62 88888.00 2018-04-04 20:03:41.906 094 11461.24 44.69 56839.61 88888.00 2018-04-04 20:03:42.406 094 11461.22 44.74 56839.66 88888.00 2018-04-04 20:03:42.906 094 11461.31 44.78 56839.69 88888.00 2018-04-04 20:03:43.406 094 11461.26 44.72 56839.62 88888.00 2018-04-04 20:03:43.906 094 11461.16 44.62 56839.59 88888.00 2018-04-04 20:03:44.406 094 11461.22 44.68 56839.62 88888.00 2018-04-04 20:03:44.906 094 11461.22 44.76 56839.63 88888.00 2018-04-04 20:03:45.406 094 11461.20 44.75 56839.63 88888.00 2018-04-04 20:03:45.906 094 11461.17 44.75 56839.63 88888.00 2018-04-04 20:03:46.406 094 11461.23 44.72 56839.65 88888.00 2018-04-04 20:03:46.906 094 11461.17 44.69 56839.65 88888.00 2018-04-04 20:03:47.406 094 11461.13 44.75 56839.65 88888.00 2018-04-04 20:03:47.906 094 11461.16 44.74 56839.62 88888.00 2018-04-04 20:03:48.406 094 11461.08 44.67 56839.63 88888.00 2018-04-04 20:03:48.906 094 11461.08 44.63 56839.65 88888.00 2018-04-04 20:03:49.406 094 11461.10 44.74 56839.64 88888.00 2018-04-04 20:03:49.906 094 11461.09 44.75 56839.61 88888.00 2018-04-04 20:03:50.406 094 11461.05 44.75 56839.56 88888.00 2018-04-04 20:03:50.906 094 11461.15 44.74 56839.58 88888.00 2018-04-04 20:03:51.406 094 11461.06 44.69 56839.58 88888.00 2018-04-04 20:03:51.906 094 11460.98 44.72 56839.58 88888.00 2018-04-04 20:03:52.406 094 11461.01 44.76 56839.55 88888.00 2018-04-04 20:03:52.906 094 11460.99 44.76 56839.55 88888.00 2018-04-04 20:03:53.406 094 11460.91 44.75 56839.56 88888.00 2018-04-04 20:03:53.906 094 11460.88 44.77 56839.51 88888.00 2018-04-04 20:03:54.406 094 11460.87 44.75 56839.43 88888.00 2018-04-04 20:03:54.906 094 11460.82 44.68 56839.36 88888.00 2018-04-04 20:03:55.406 094 11460.84 44.67 56839.38 88888.00 2018-04-04 20:03:55.906 094 11460.91 44.74 56839.43 88888.00 2018-04-04 20:03:56.406 094 11460.84 44.75 56839.34 88888.00 2018-04-04 20:03:56.906 094 11460.84 44.70 56839.32 88888.00 2018-04-04 20:03:57.406 094 11460.84 44.71 56839.40 88888.00 2018-04-04 20:03:57.906 094 11460.77 44.70 56839.38 88888.00 2018-04-04 20:03:58.406 094 11460.71 44.74 56839.31 88888.00 2018-04-04 20:03:58.906 094 11460.75 44.68 56839.23 88888.00 2018-04-04 20:03:59.406 094 11460.72 44.63 56839.21 88888.00 2018-04-04 20:03:59.906 094 11460.61 44.68 56839.31 88888.00 2018-04-04 20:04:00.406 094 11460.67 44.69 56839.32 88888.00 2018-04-04 20:04:00.906 094 11460.66 44.71 56839.27 88888.00 2018-04-04 20:04:01.406 094 11460.58 44.75 56839.29 88888.00 2018-04-04 20:04:01.906 094 11460.64 44.72 56839.31 88888.00 2018-04-04 20:04:02.406 094 11460.67 44.68 56839.32 88888.00 2018-04-04 20:04:02.906 094 11460.59 44.71 56839.31 88888.00 2018-04-04 20:04:03.406 094 11460.54 44.67 56839.31 88888.00 2018-04-04 20:04:03.906 094 11460.54 44.67 56839.29 88888.00 2018-04-04 20:04:04.406 094 11460.51 44.68 56839.18 88888.00 2018-04-04 20:04:04.906 094 11460.49 44.74 56839.15 88888.00 2018-04-04 20:04:05.406 094 11460.54 44.70 56839.17 88888.00 2018-04-04 20:04:05.906 094 11460.51 44.65 56839.17 88888.00 2018-04-04 20:04:06.406 094 11460.49 44.60 56839.15 88888.00 2018-04-04 20:04:06.906 094 11460.52 44.57 56839.19 88888.00 2018-04-04 20:04:07.406 094 11460.44 44.58 56839.18 88888.00 2018-04-04 20:04:07.906 094 11460.40 44.60 56839.18 88888.00 2018-04-04 20:04:08.406 094 11460.46 44.61 56839.19 88888.00 2018-04-04 20:04:08.906 094 11460.39 44.57 56839.23 88888.00 2018-04-04 20:04:09.406 094 11460.34 44.54 56839.20 88888.00 2018-04-04 20:04:09.906 094 11460.37 44.54 56839.20 88888.00 2018-04-04 20:04:10.406 094 11460.36 44.54 56839.20 88888.00 2018-04-04 20:04:10.906 094 11460.24 44.50 56839.26 88888.00 2018-04-04 20:04:11.406 094 11460.20 44.51 56839.32 88888.00 2018-04-04 20:04:11.906 094 11460.27 44.56 56839.36 88888.00 2018-04-04 20:04:12.406 094 11460.25 44.61 56839.39 88888.00 2018-04-04 20:04:12.906 094 11460.22 44.60 56839.40 88888.00 2018-04-04 20:04:13.406 094 11460.24 44.60 56839.44 88888.00 2018-04-04 20:04:13.906 094 11460.20 44.61 56839.45 88888.00 2018-04-04 20:04:15.406 094 11460.16 44.70 56839.46 88888.00 2018-04-04 20:04:15.906 094 11460.10 44.72 56839.50 88888.00 2018-04-04 20:04:16.406 094 11460.05 44.74 56839.53 88888.00 2018-04-04 20:04:16.906 094 11460.09 44.71 56839.55 88888.00 2018-04-04 20:04:17.406 094 11460.02 44.71 56839.62 88888.00 2018-04-04 20:04:17.906 094 11460.09 44.70 56839.68 88888.00 2018-04-04 20:04:18.406 094 11460.06 44.71 56839.66 88888.00 2018-04-04 20:04:18.906 094 11459.96 44.71 56839.61 88888.00 2018-04-04 20:04:19.406 094 11459.95 44.78 56839.62 88888.00 2018-04-04 20:04:19.906 094 11459.95 44.83 56839.66 88888.00 2018-04-04 20:04:20.406 094 11459.95 44.75 56839.70 88888.00 2018-04-04 20:04:20.906 094 11459.92 44.81 56839.75 88888.00 2018-04-04 20:04:21.406 094 11459.98 44.78 56839.75 88888.00 2018-04-04 20:04:21.906 094 11459.92 44.79 56839.81 88888.00 2018-04-04 20:04:22.406 094 11459.94 44.81 56839.81 88888.00 2018-04-04 20:04:22.906 094 11459.91 44.84 56839.79 88888.00 2018-04-04 20:04:23.406 094 11459.89 44.84 56839.79 88888.00 2018-04-04 20:04:23.906 094 11459.88 44.84 56839.87 88888.00 2018-04-04 20:04:24.406 094 11459.88 44.85 56839.90 88888.00 2018-04-04 20:04:24.906 094 11459.88 44.87 56839.82 88888.00 2018-04-04 20:04:25.406 094 11459.87 44.88 56839.82 88888.00 2018-04-04 20:04:25.906 094 11459.90 44.87 56839.85 88888.00 2018-04-04 20:04:26.406 094 11459.85 44.87 56839.90 88888.00 2018-04-04 20:04:26.906 094 11459.83 44.90 56839.90 88888.00 2018-04-04 20:04:27.406 094 11459.89 44.91 56839.92 88888.00 2018-04-04 20:04:27.906 094 11459.94 44.90 56839.94 88888.00 2018-04-04 20:04:28.406 094 11459.87 44.89 56839.91 88888.00 2018-04-04 20:04:28.906 094 11459.81 44.88 56839.90 88888.00 2018-04-04 20:04:29.406 094 11459.83 44.90 56839.92 88888.00 2018-04-04 20:04:29.906 094 11459.76 44.92 56839.98 88888.00 2018-04-04 20:04:30.406 094 11459.71 44.96 56840.03 88888.00 2018-04-04 20:04:30.906 094 11459.78 45.01 56840.01 88888.00 2018-04-04 20:04:31.406 094 11459.77 45.01 56839.98 88888.00 2018-04-04 20:04:31.906 094 11459.75 45.02 56840.04 88888.00 2018-04-04 20:04:32.406 094 11459.84 45.02 56840.04 88888.00 2018-04-04 20:04:32.906 094 11459.83 45.03 56840.08 88888.00 2018-04-04 20:04:33.406 094 11459.78 45.03 56840.16 88888.00 2018-04-04 20:04:33.906 094 11459.81 45.05 56840.16 88888.00 2018-04-04 20:04:34.406 094 11459.81 45.06 56840.19 88888.00 2018-04-04 20:04:34.906 094 11459.76 45.06 56840.22 88888.00 2018-04-04 20:04:35.406 094 11459.76 45.12 56840.28 88888.00 2018-04-04 20:04:35.906 094 11459.76 45.11 56840.26 88888.00 2018-04-04 20:04:36.406 094 11459.71 45.12 56840.28 88888.00 2018-04-04 20:04:36.906 094 11459.71 45.15 56840.28 88888.00 2018-04-04 20:04:37.406 094 11459.74 45.13 56840.27 88888.00 2018-04-04 20:04:37.906 094 11459.69 45.13 56840.28 88888.00 2018-04-04 20:04:38.406 094 11459.71 45.15 56840.29 88888.00 2018-04-04 20:04:38.906 094 11459.76 45.16 56840.29 88888.00 2018-04-04 20:04:39.406 094 11459.69 45.16 56840.34 88888.00 2018-04-04 20:04:39.906 094 11459.63 45.18 56840.29 88888.00 2018-04-04 20:04:40.407 094 11459.68 45.18 56840.27 88888.00 2018-04-04 20:04:40.907 094 11459.68 45.17 56840.29 88888.00 2018-04-04 20:04:41.407 094 11459.62 45.18 56840.32 88888.00 2018-04-04 20:04:41.907 094 11459.66 45.22 56840.32 88888.00 2018-04-04 20:04:42.407 094 11459.66 45.24 56840.34 88888.00 2018-04-04 20:04:42.907 094 11459.62 45.26 56840.33 88888.00 2018-04-04 20:04:43.407 094 11459.66 45.29 56840.30 88888.00 2018-04-04 20:04:43.907 094 11459.67 45.33 56840.27 88888.00 2018-04-04 20:04:44.407 094 11459.63 45.30 56840.28 88888.00 2018-04-04 20:04:44.907 094 11459.62 45.33 56840.32 88888.00 2018-04-04 20:04:45.407 094 11459.68 45.28 56840.30 88888.00 2018-04-04 20:04:46.407 094 11459.62 45.24 56840.24 88888.00 2018-04-04 20:04:46.907 094 11459.66 45.28 56840.22 88888.00 2018-04-04 20:04:47.407 094 11459.61 45.24 56840.20 88888.00 2018-04-04 20:04:47.907 094 11459.60 45.25 56840.16 88888.00 2018-04-04 20:04:48.407 094 11459.62 45.28 56840.14 88888.00 2018-04-04 20:04:48.907 094 11459.63 45.25 56840.10 88888.00 2018-04-04 20:04:49.407 094 11459.62 45.25 56840.14 88888.00 2018-04-04 20:04:49.907 094 11459.62 45.21 56840.14 88888.00 2018-04-04 20:04:50.407 094 11459.64 45.16 56840.04 88888.00 2018-04-04 20:04:50.907 094 11459.64 45.16 56840.01 88888.00 2018-04-04 20:04:51.407 094 11459.63 45.19 56840.06 88888.00 2018-04-04 20:04:51.907 094 11459.66 45.13 56840.03 88888.00 2018-04-04 20:04:52.407 094 11459.64 45.10 56839.92 88888.00 2018-04-04 20:04:52.907 094 11459.63 45.12 56839.90 88888.00 2018-04-04 20:04:53.407 094 11459.63 45.11 56839.82 88888.00 2018-04-04 20:04:53.907 094 11459.63 45.09 56839.78 88888.00 2018-04-04 20:04:54.407 094 11459.60 45.11 56839.83 88888.00 2018-04-04 20:04:54.907 094 11459.62 45.06 56839.79 88888.00 2018-04-04 20:04:55.407 094 11459.53 45.02 56839.75 88888.00 2018-04-04 20:04:56.407 094 11459.54 44.98 56839.65 88888.00 2018-04-04 20:04:56.907 094 11459.54 44.92 56839.61 88888.00 2018-04-04 20:04:57.407 094 11459.53 44.88 56839.61 88888.00 2018-04-04 20:04:57.907 094 11459.53 44.83 56839.61 88888.00 2018-04-04 20:04:58.407 094 11459.46 44.79 56839.53 88888.00 2018-04-04 20:04:58.907 094 11459.45 44.79 56839.51 88888.00 2018-04-04 20:04:59.407 094 11459.47 44.72 56839.38 88888.00 2018-04-04 20:04:59.907 094 11459.49 44.69 56839.37 88888.00 2018-04-04 20:05:00.407 094 11459.41 44.64 56839.33 88888.00 2018-04-04 20:05:00.907 094 11459.38 44.61 56839.26 88888.00 2018-04-04 20:05:01.407 094 11459.38 44.61 56839.25 88888.00 2018-04-04 20:05:01.907 094 11459.38 44.62 56839.15 88888.00 2018-04-04 20:05:02.407 094 11459.39 44.61 56839.18 88888.00 2018-04-04 20:05:02.907 094 11459.38 44.56 56839.12 88888.00 2018-04-04 20:05:03.407 094 11459.33 44.53 56839.11 88888.00 2018-04-04 20:05:03.907 094 11459.29 44.54 56839.10 88888.00 2018-04-04 20:05:04.407 094 11459.36 44.55 56839.06 88888.00 2018-04-04 20:05:04.907 094 11459.35 44.56 56839.01 88888.00 2018-04-04 20:05:05.407 094 11459.29 44.50 56839.07 88888.00 2018-04-04 20:05:05.907 094 11459.29 44.47 56839.11 88888.00 2018-04-04 20:05:06.407 094 11459.26 44.41 56839.05 88888.00 2018-04-04 20:05:06.907 094 11459.22 44.40 56839.02 88888.00 2018-04-04 20:05:07.407 094 11459.22 44.42 56839.06 88888.00 2018-04-04 20:05:07.907 094 11459.20 44.44 56839.05 88888.00 2018-04-04 20:05:08.407 094 11459.13 44.42 56838.99 88888.00 2018-04-04 20:05:08.907 094 11459.12 44.42 56838.99 88888.00 2018-04-04 20:05:09.407 094 11459.15 44.41 56838.99 88888.00 2018-04-04 20:05:09.907 094 11459.12 44.35 56838.95 88888.00 2018-04-04 20:05:10.407 094 11459.10 44.34 56838.91 88888.00 2018-04-04 20:05:10.907 094 11459.14 44.30 56838.91 88888.00 2018-04-04 20:05:11.407 094 11459.12 44.28 56838.92 88888.00 2018-04-04 20:05:11.907 094 11458.98 44.28 56838.93 88888.00 2018-04-04 20:05:12.407 094 11459.01 44.30 56838.91 88888.00 2018-04-04 20:05:12.907 094 11459.10 44.31 56838.86 88888.00 2018-04-04 20:05:13.407 094 11459.04 44.31 56838.86 88888.00 2018-04-04 20:05:13.907 094 11459.01 44.31 56838.88 88888.00 2018-04-04 20:05:14.407 094 11458.99 44.27 56838.88 88888.00 2018-04-04 20:05:14.907 094 11458.97 44.27 56838.86 88888.00 2018-04-04 20:05:15.407 094 11459.02 44.26 56838.88 88888.00 2018-04-04 20:05:15.907 094 11459.04 44.27 56838.87 88888.00 2018-04-04 20:05:16.407 094 11458.93 44.30 56838.89 88888.00 2018-04-04 20:05:16.907 094 11458.97 44.29 56838.86 88888.00 2018-04-04 20:05:17.407 094 11458.92 44.27 56838.86 88888.00 2018-04-04 20:05:17.907 094 11458.92 44.26 56838.86 88888.00 2018-04-04 20:05:18.407 094 11458.97 44.30 56838.82 88888.00 2018-04-04 20:05:18.907 094 11459.00 44.20 56838.81 88888.00 2018-04-04 20:05:19.407 094 11458.94 43.94 56838.78 88888.00 2018-04-04 20:05:19.907 094 11458.81 44.14 56838.76 88888.00 2018-04-04 20:05:20.407 094 11458.91 44.21 56838.78 88888.00 2018-04-04 20:05:20.907 094 11458.91 44.22 56838.75 88888.00 2018-04-04 20:05:21.407 094 11458.87 44.20 56838.78 88888.00 2018-04-04 20:05:21.907 094 11458.98 44.16 56838.74 88888.00 2018-04-04 20:05:22.407 094 11458.98 44.20 56838.72 88888.00 2018-04-04 20:05:22.907 094 11458.93 44.21 56838.70 88888.00 2018-04-04 20:05:23.407 094 11458.99 44.19 56838.68 88888.00 2018-04-04 20:05:23.907 094 11458.97 44.20 56838.70 88888.00 2018-04-04 20:05:24.407 094 11458.90 44.20 56838.75 88888.00 2018-04-04 20:05:24.907 094 11458.88 44.19 56838.70 88888.00 2018-04-04 20:05:25.407 094 11458.92 44.13 56838.72 88888.00 2018-04-04 20:05:25.907 094 11458.88 44.09 56838.73 88888.00 2018-04-04 20:05:26.407 094 11458.87 44.10 56838.68 88888.00 2018-04-04 20:05:26.907 094 11458.84 44.11 56838.67 88888.00 2018-04-04 20:05:27.907 094 11458.84 44.04 56838.66 88888.00 2018-04-04 20:05:28.407 094 11458.92 44.04 56838.60 88888.00 2018-04-04 20:05:28.907 094 11458.85 44.00 56838.57 88888.00 2018-04-04 20:05:29.407 094 11458.81 43.97 56838.57 88888.00 2018-04-04 20:05:29.907 094 11458.86 43.97 56838.59 88888.00 2018-04-04 20:05:30.407 094 11458.87 43.99 56838.54 88888.00 2018-04-04 20:05:30.907 094 11458.81 43.94 56838.50 88888.00 2018-04-04 20:05:31.407 094 11458.83 43.94 56838.46 88888.00 2018-04-04 20:05:31.907 094 11458.92 43.93 56838.47 88888.00 2018-04-04 20:05:32.407 094 11458.85 43.89 56838.43 88888.00 2018-04-04 20:05:32.907 094 11458.79 43.92 56838.42 88888.00 2018-04-04 20:05:33.407 094 11458.81 43.94 56838.41 88888.00 2018-04-04 20:05:33.907 094 11458.81 43.93 56838.43 88888.00 2018-04-04 20:05:34.407 094 11458.78 43.93 56838.42 88888.00 2018-04-04 20:05:34.907 094 11458.80 43.87 56838.43 88888.00 2018-04-04 20:05:35.907 094 11458.76 43.81 56838.33 88888.00 2018-04-04 20:05:36.407 094 11458.79 43.80 56838.28 88888.00 2018-04-04 20:05:36.907 094 11458.74 43.76 56838.21 88888.00 2018-04-04 20:05:37.907 094 11458.76 43.75 56838.27 88888.00 2018-04-04 20:05:38.407 094 11458.74 43.74 56838.20 88888.00 2018-04-04 20:05:38.907 094 11458.69 43.76 56838.23 88888.00 2018-04-04 20:05:39.407 094 11458.67 43.73 56838.30 88888.00 2018-04-04 20:05:39.907 094 11458.69 43.61 56838.31 88888.00 2018-04-04 20:05:40.407 094 11458.66 43.47 56838.33 88888.00 2018-04-04 20:05:40.907 094 11458.70 43.61 56838.34 88888.00 2018-04-04 20:05:41.407 094 11458.71 43.63 56838.31 88888.00 2018-04-04 20:05:41.907 094 11458.71 43.58 56838.23 88888.00 2018-04-04 20:05:42.407 094 11458.69 43.38 56838.22 88888.00 2018-04-04 20:05:42.907 094 11458.74 43.56 56838.28 88888.00 2018-04-04 20:05:43.407 094 11458.77 43.65 56838.34 88888.00 2018-04-04 20:05:43.907 094 11458.74 43.63 56838.31 88888.00 2018-04-04 20:05:44.407 094 11458.83 43.61 56838.30 88888.00 2018-04-04 20:05:44.907 094 11458.79 43.65 56838.33 88888.00 2018-04-04 20:05:45.407 094 11458.72 43.68 56838.33 88888.00 2018-04-04 20:05:45.907 094 11458.76 43.70 56838.33 88888.00 2018-04-04 20:05:46.407 094 11458.79 43.67 56838.30 88888.00 2018-04-04 20:05:46.907 094 11458.76 43.67 56838.34 88888.00 2018-04-04 20:05:47.407 094 11458.77 43.66 56838.37 88888.00 2018-04-04 20:05:47.907 094 11458.77 43.60 56838.34 88888.00 2018-04-04 20:05:48.407 094 11458.79 43.65 56838.34 88888.00 2018-04-04 20:05:48.907 094 11458.85 43.66 56838.33 88888.00 2018-04-04 20:05:49.407 094 11458.87 43.68 56838.30 88888.00 2018-04-04 20:05:49.907 094 11458.87 43.65 56838.33 88888.00 2018-04-04 20:05:50.407 094 11458.85 43.47 56838.39 88888.00 2018-04-04 20:05:50.907 094 11458.86 43.32 56838.37 88888.00 2018-04-04 20:05:51.407 094 11458.86 43.52 56838.39 88888.00 2018-04-04 20:05:51.907 094 11458.91 43.68 56838.41 88888.00 2018-04-04 20:05:52.407 094 11458.97 43.72 56838.40 88888.00 2018-04-04 20:05:52.907 094 11458.93 43.67 56838.39 88888.00 2018-04-04 20:05:53.407 094 11458.93 43.69 56838.44 88888.00 2018-04-04 20:05:53.907 094 11458.99 43.72 56838.49 88888.00 2018-04-04 20:05:54.407 094 11459.01 43.73 56838.48 88888.00 2018-04-04 20:05:54.907 094 11458.95 43.77 56838.47 88888.00 2018-04-04 20:05:55.407 094 11459.00 43.79 56838.52 88888.00 2018-04-04 20:05:55.907 094 11459.05 43.75 56838.50 88888.00 2018-04-04 20:05:56.407 094 11458.97 43.63 56838.52 88888.00 2018-04-04 20:05:56.907 094 11459.06 43.48 56838.48 88888.00 2018-04-04 20:05:57.407 094 11459.13 43.68 56838.46 88888.00 2018-04-04 20:05:57.907 094 11459.11 43.76 56838.46 88888.00 2018-04-04 20:05:58.407 094 11459.15 43.79 56838.48 88888.00 2018-04-04 20:05:58.907 094 11459.15 43.81 56838.48 88888.00 2018-04-04 20:05:59.407 094 11459.07 43.79 56838.48 88888.00 2018-04-04 20:05:59.907 094 11459.08 43.81 56838.49 88888.00 2018-04-04 20:06:00.407 094 11459.12 43.82 56838.50 88888.00 2018-04-04 20:06:00.907 094 11459.08 43.80 56838.50 88888.00 2018-04-04 20:06:01.407 094 11459.11 43.81 56838.54 88888.00 2018-04-04 20:06:01.907 094 11459.18 43.83 56838.57 88888.00 2018-04-04 20:06:02.407 094 11459.21 43.81 56838.44 88888.00 2018-04-04 20:06:02.907 094 11459.18 43.86 56838.42 88888.00 2018-04-04 20:06:03.407 094 11459.28 43.90 56838.46 88888.00 2018-04-04 20:06:03.907 094 11459.25 43.88 56838.48 88888.00 2018-04-04 20:06:04.407 094 11459.19 43.92 56838.43 88888.00 2018-04-04 20:06:04.907 094 11459.24 43.94 56838.47 88888.00 2018-04-04 20:06:05.407 094 11459.25 43.92 56838.44 88888.00 2018-04-04 20:06:05.907 094 11459.20 43.94 56838.47 88888.00 2018-04-04 20:06:06.407 094 11459.20 43.93 56838.44 88888.00 2018-04-04 20:06:06.907 094 11459.27 43.93 56838.44 88888.00 2018-04-04 20:06:07.407 094 11459.22 43.94 56838.46 88888.00 2018-04-04 20:06:07.907 094 11459.32 43.93 56838.48 88888.00 2018-04-04 20:06:08.407 094 11459.40 43.97 56838.52 88888.00 2018-04-04 20:06:09.407 094 11459.38 43.96 56838.53 88888.00 2018-04-04 20:06:09.907 094 11459.36 43.96 56838.48 88888.00 2018-04-04 20:06:10.407 094 11459.36 43.97 56838.50 88888.00 2018-04-04 20:06:10.907 094 11459.35 43.99 56838.49 88888.00 2018-04-04 20:06:11.407 094 11459.40 44.01 56838.48 88888.00 2018-04-04 20:06:11.907 094 11459.42 43.99 56838.47 88888.00 2018-04-04 20:06:12.407 094 11459.38 43.97 56838.44 88888.00 2018-04-04 20:06:12.907 094 11459.46 43.99 56838.44 88888.00 2018-04-04 20:06:13.407 094 11459.50 43.94 56838.43 88888.00 2018-04-04 20:06:13.907 094 11459.41 43.90 56838.46 88888.00 2018-04-04 20:06:14.407 094 11459.50 43.90 56838.55 88888.00 2018-04-04 20:06:14.907 094 11459.61 43.92 56838.50 88888.00 2018-04-04 20:06:15.407 094 11459.57 43.95 56838.53 88888.00 2018-04-04 20:06:15.907 094 11459.55 43.94 56838.52 88888.00 2018-04-04 20:06:16.407 094 11459.55 43.95 56838.52 88888.00 2018-04-04 20:06:16.907 094 11459.48 44.00 56838.54 88888.00 2018-04-04 20:06:17.407 094 11459.45 44.00 56838.55 88888.00 2018-04-04 20:06:17.907 094 11459.52 43.90 56838.50 88888.00 2018-04-04 20:06:18.407 094 11459.57 43.92 56838.54 88888.00 2018-04-04 20:06:18.907 094 11459.52 43.95 56838.62 88888.00 2018-04-04 20:06:19.407 094 11459.52 44.00 56838.66 88888.00 2018-04-04 20:06:19.907 094 11459.49 44.02 56838.60 88888.00 2018-04-04 20:06:20.407 094 11459.56 44.02 56838.54 88888.00 2018-04-04 20:06:20.907 094 11459.62 43.99 56838.56 88888.00 2018-04-04 20:06:21.407 094 11459.56 43.97 56838.57 88888.00 2018-04-04 20:06:21.907 094 11459.53 44.02 56838.55 88888.00 2018-04-04 20:06:22.407 094 11459.59 44.03 56838.54 88888.00 2018-04-04 20:06:22.907 094 11459.62 44.03 56838.52 88888.00 2018-04-04 20:06:23.407 094 11459.53 44.03 56838.49 88888.00 2018-04-04 20:06:23.907 094 11459.50 44.00 56838.40 88888.00 2018-04-04 20:06:24.407 094 11459.55 43.96 56838.41 88888.00 2018-04-04 20:06:24.907 094 11459.55 43.96 56838.47 88888.00 2018-04-04 20:06:25.407 094 11459.57 43.99 56838.50 88888.00 2018-04-04 20:06:25.907 094 11459.62 43.99 56838.43 88888.00 2018-04-04 20:06:26.407 094 11459.61 43.96 56838.41 88888.00 2018-04-04 20:06:26.907 094 11459.55 43.95 56838.47 88888.00 2018-04-04 20:06:27.407 094 11459.64 43.97 56838.48 88888.00 2018-04-04 20:06:27.907 094 11459.62 43.99 56838.46 88888.00 2018-04-04 20:06:28.407 094 11459.60 44.02 56838.52 88888.00 2018-04-04 20:06:28.907 094 11459.56 44.01 56838.52 88888.00 2018-04-04 20:06:29.407 094 11459.60 43.95 56838.53 88888.00 2018-04-04 20:06:29.907 094 11459.64 43.92 56838.54 88888.00 2018-04-04 20:06:30.407 094 11459.61 43.95 56838.49 88888.00 2018-04-04 20:06:30.907 094 11459.64 43.94 56838.53 88888.00 2018-04-04 20:06:31.407 094 11459.59 43.93 56838.53 88888.00 2018-04-04 20:06:31.907 094 11459.59 43.87 56838.53 88888.00 2018-04-04 20:06:32.407 094 11459.64 43.90 56838.49 88888.00 2018-04-04 20:06:32.907 094 11459.63 43.92 56838.41 88888.00 2018-04-04 20:06:33.407 094 11459.62 43.93 56838.40 88888.00 2018-04-04 20:06:33.907 094 11459.66 43.90 56838.40 88888.00 2018-04-04 20:06:34.408 094 11459.57 43.86 56838.43 88888.00 2018-04-04 20:06:34.908 094 11459.59 43.85 56838.44 88888.00 2018-04-04 20:06:35.408 094 11459.63 43.82 56838.43 88888.00 2018-04-04 20:06:35.908 094 11459.59 43.83 56838.42 88888.00 2018-04-04 20:06:36.408 094 11459.55 43.90 56838.41 88888.00 2018-04-04 20:06:36.908 094 11459.56 43.88 56838.42 88888.00 2018-04-04 20:06:37.408 094 11459.50 43.81 56838.41 88888.00 2018-04-04 20:06:37.908 094 11459.48 43.81 56838.33 88888.00 2018-04-04 20:06:38.408 094 11459.54 43.81 56838.35 88888.00 2018-04-04 20:06:38.908 094 11459.45 43.79 56838.39 88888.00 2018-04-04 20:06:39.408 094 11459.43 43.80 56838.36 88888.00 2018-04-04 20:06:39.908 094 11459.52 43.81 56838.35 88888.00 2018-04-04 20:06:40.408 094 11459.45 43.76 56838.39 88888.00 2018-04-04 20:06:40.908 094 11459.38 43.76 56838.36 88888.00 2018-04-04 20:06:41.408 094 11459.47 43.76 56838.34 88888.00 2018-04-04 20:06:41.908 094 11459.47 43.73 56838.30 88888.00 2018-04-04 20:06:42.408 094 11459.34 43.72 56838.31 88888.00 2018-04-04 20:06:42.908 094 11459.38 43.69 56838.31 88888.00 2018-04-04 20:06:43.408 094 11459.39 43.69 56838.30 88888.00 2018-04-04 20:06:43.908 094 11459.36 43.70 56838.29 88888.00 2018-04-04 20:06:44.408 094 11459.33 43.69 56838.33 88888.00 2018-04-04 20:06:44.908 094 11459.42 43.70 56838.30 88888.00 2018-04-04 20:06:45.408 094 11459.39 43.65 56838.30 88888.00 2018-04-04 20:06:45.908 094 11459.33 43.63 56838.27 88888.00 2018-04-04 20:06:46.408 094 11459.33 43.67 56838.21 88888.00 2018-04-04 20:06:46.908 094 11459.34 43.63 56838.15 88888.00 2018-04-04 20:06:47.408 094 11459.27 43.63 56838.15 88888.00 2018-04-04 20:06:47.908 094 11459.34 43.65 56838.17 88888.00 2018-04-04 20:06:48.408 094 11459.32 43.66 56838.18 88888.00 2018-04-04 20:06:48.908 094 11459.24 43.66 56838.23 88888.00 2018-04-04 20:06:49.408 094 11459.26 43.62 56838.18 88888.00 2018-04-04 20:06:49.908 094 11459.24 43.62 56838.09 88888.00 2018-04-04 20:06:51.408 094 11459.17 43.63 56838.11 88888.00 2018-04-04 20:06:51.908 094 11459.13 43.60 56838.17 88888.00 2018-04-04 20:06:52.408 094 11459.12 43.60 56838.16 88888.00 2018-04-04 20:06:52.908 094 11459.15 43.56 56838.20 88888.00 2018-04-04 20:06:53.408 094 11459.14 43.58 56838.17 88888.00 2018-04-04 20:06:53.908 094 11459.10 43.53 56838.14 88888.00 2018-04-04 20:06:54.408 094 11459.12 43.51 56838.14 88888.00 2018-04-04 20:06:54.908 094 11459.12 43.47 56838.10 88888.00 2018-04-04 20:06:55.408 094 11459.10 43.49 56838.11 88888.00 2018-04-04 20:06:55.908 094 11459.08 43.47 56838.08 88888.00 2018-04-04 20:06:56.408 094 11459.12 43.48 56838.05 88888.00 2018-04-04 20:06:56.908 094 11459.08 43.46 56838.08 88888.00 2018-04-04 20:06:57.408 094 11459.07 43.43 56838.15 88888.00 2018-04-04 20:06:57.908 094 11459.02 43.42 56838.12 88888.00 2018-04-04 20:06:58.908 094 11458.94 43.43 56838.10 88888.00 2018-04-04 20:06:59.408 094 11459.02 43.42 56838.08 88888.00 2018-04-04 20:06:59.908 094 11458.95 43.38 56838.09 88888.00 2018-04-04 20:07:00.908 094 11458.92 43.36 56838.12 88888.00 2018-04-04 20:07:01.408 094 11458.87 43.34 56838.18 88888.00 2018-04-04 20:07:01.908 094 11458.85 43.36 56838.17 88888.00 2018-04-04 20:07:02.408 094 11458.88 43.35 56838.14 88888.00 2018-04-04 20:07:02.908 094 11458.85 43.33 56838.16 88888.00 2018-04-04 20:07:03.408 094 11458.91 43.34 56838.18 88888.00 2018-04-04 20:07:03.908 094 11458.87 43.38 56838.20 88888.00 2018-04-04 20:07:04.408 094 11458.88 43.33 56838.22 88888.00 2018-04-04 20:07:04.908 094 11458.84 43.32 56838.22 88888.00 2018-04-04 20:07:05.408 094 11458.81 43.35 56838.29 88888.00 2018-04-04 20:07:05.908 094 11458.83 43.35 56838.31 88888.00 2018-04-04 20:07:06.408 094 11458.81 43.36 56838.33 88888.00 2018-04-04 20:07:06.908 094 11458.78 43.34 56838.34 88888.00 2018-04-04 20:07:07.408 094 11458.73 43.34 56838.35 88888.00 2018-04-04 20:07:07.908 094 11458.66 43.31 56838.35 88888.00 2018-04-04 20:07:08.908 094 11458.69 43.38 56838.39 88888.00 2018-04-04 20:07:09.408 094 11458.56 43.35 56838.40 88888.00 2018-04-04 20:07:09.908 094 11458.53 43.40 56838.39 88888.00 2018-04-04 20:07:10.408 094 11458.65 43.38 56838.42 88888.00 2018-04-04 20:07:10.908 094 11458.62 43.34 56838.50 88888.00 2018-04-04 20:07:11.408 094 11458.58 43.38 56838.55 88888.00 2018-04-04 20:07:11.908 094 11458.63 43.38 56838.59 88888.00 2018-04-04 20:07:12.408 094 11458.60 43.36 56838.55 88888.00 2018-04-04 20:07:12.908 094 11458.55 43.39 56838.47 88888.00 2018-04-04 20:07:13.408 094 11458.56 43.39 56838.52 88888.00 2018-04-04 20:07:13.908 094 11458.59 43.35 56838.55 88888.00 2018-04-04 20:07:14.408 094 11458.56 43.28 56838.61 88888.00 2018-04-04 20:07:14.908 094 11458.55 43.27 56838.60 88888.00 2018-04-04 20:07:15.408 094 11458.52 43.28 56838.66 88888.00 2018-04-04 20:07:15.908 094 11458.46 43.31 56838.67 88888.00 2018-04-04 20:07:16.408 094 11458.48 43.36 56838.72 88888.00 2018-04-04 20:07:16.908 094 11458.45 43.33 56838.75 88888.00 2018-04-04 20:07:17.408 094 11458.39 43.34 56838.70 88888.00 2018-04-04 20:07:17.908 094 11458.43 43.34 56838.68 88888.00 2018-04-04 20:07:18.408 094 11458.49 43.34 56838.69 88888.00 2018-04-04 20:07:18.908 094 11458.46 43.36 56838.68 88888.00 2018-04-04 20:07:19.408 094 11458.45 43.39 56838.78 88888.00 2018-04-04 20:07:19.908 094 11458.45 43.38 56838.78 88888.00 2018-04-04 20:07:20.408 094 11458.42 43.33 56838.72 88888.00 2018-04-04 20:07:20.908 094 11458.32 43.33 56838.70 88888.00 2018-04-04 20:07:21.408 094 11458.43 43.34 56838.69 88888.00 2018-04-04 20:07:21.908 094 11458.44 43.33 56838.70 88888.00 2018-04-04 20:07:22.408 094 11458.37 43.32 56838.76 88888.00 2018-04-04 20:07:22.908 094 11458.41 43.32 56838.80 88888.00 2018-04-04 20:07:23.408 094 11458.45 43.29 56838.76 88888.00 2018-04-04 20:07:23.908 094 11458.39 43.31 56838.76 88888.00 2018-04-04 20:07:24.408 094 11458.41 43.35 56838.80 88888.00 2018-04-04 20:07:24.908 094 11458.45 43.41 56838.75 88888.00 2018-04-04 20:07:25.408 094 11458.36 43.40 56838.76 88888.00 2018-04-04 20:07:25.908 094 11458.42 43.38 56838.84 88888.00 2018-04-04 20:07:26.408 094 11458.43 43.40 56838.86 88888.00 2018-04-04 20:07:26.908 094 11458.34 43.35 56838.86 88888.00 2018-04-04 20:07:27.408 094 11458.37 43.35 56838.87 88888.00 2018-04-04 20:07:27.908 094 11458.39 43.39 56838.89 88888.00 2018-04-04 20:07:28.408 094 11458.41 43.38 56838.87 88888.00 2018-04-04 20:07:28.908 094 11458.35 43.36 56838.80 88888.00 2018-04-04 20:07:29.408 094 11458.42 43.33 56838.82 88888.00 2018-04-04 20:07:29.908 094 11458.44 43.32 56838.84 88888.00 2018-04-04 20:07:30.408 094 11458.36 43.29 56838.85 88888.00 2018-04-04 20:07:30.908 094 11458.31 43.32 56838.88 88888.00 2018-04-04 20:07:31.408 094 11458.36 43.35 56838.88 88888.00 2018-04-04 20:07:32.408 094 11458.36 43.36 56838.86 88888.00 2018-04-04 20:07:32.908 094 11458.44 43.31 56838.87 88888.00 2018-04-04 20:07:33.408 094 11458.41 43.31 56838.87 88888.00 2018-04-04 20:07:33.908 094 11458.39 43.32 56838.84 88888.00 2018-04-04 20:07:34.408 094 11458.44 43.27 56838.80 88888.00 2018-04-04 20:07:34.908 094 11458.42 43.24 56838.85 88888.00 2018-04-04 20:07:35.408 094 11458.41 43.24 56838.85 88888.00 2018-04-04 20:07:35.908 094 11458.44 43.22 56838.82 88888.00 2018-04-04 20:07:36.408 094 11458.45 43.21 56838.84 88888.00 2018-04-04 20:07:36.908 094 11458.45 43.26 56838.82 88888.00 2018-04-04 20:07:37.408 094 11458.43 43.26 56838.81 88888.00 2018-04-04 20:07:37.908 094 11458.39 43.24 56838.86 88888.00 2018-04-04 20:07:38.408 094 11458.36 43.24 56838.91 88888.00 2018-04-04 20:07:38.908 094 11458.42 43.22 56838.87 88888.00 2018-04-04 20:07:39.408 094 11458.44 43.26 56838.86 88888.00 2018-04-04 20:07:39.908 094 11458.43 43.26 56838.86 88888.00 2018-04-04 20:07:40.408 094 11458.43 43.21 56838.86 88888.00 2018-04-04 20:07:40.908 094 11458.46 43.22 56838.91 88888.00 2018-04-04 20:07:41.408 094 11458.46 43.20 56838.87 88888.00 2018-04-04 20:07:41.908 094 11458.48 43.21 56838.86 88888.00 2018-04-04 20:07:42.408 094 11458.55 43.22 56838.84 88888.00 2018-04-04 20:07:42.908 094 11458.48 43.24 56838.80 88888.00 2018-04-04 20:07:43.408 094 11458.42 43.28 56838.82 88888.00 2018-04-04 20:07:43.908 094 11458.48 43.26 56838.85 88888.00 2018-04-04 20:07:44.408 094 11458.46 43.26 56838.85 88888.00 2018-04-04 20:07:44.908 094 11458.48 43.27 56838.81 88888.00 2018-04-04 20:07:45.408 094 11458.49 43.26 56838.86 88888.00 2018-04-04 20:07:45.908 094 11458.46 43.28 56838.85 88888.00 2018-04-04 20:07:46.408 094 11458.45 43.33 56838.88 88888.00 2018-04-04 20:07:46.908 094 11458.49 43.31 56838.89 88888.00 2018-04-04 20:07:47.408 094 11458.49 43.28 56838.91 88888.00 2018-04-04 20:07:47.908 094 11458.48 43.27 56838.94 88888.00 2018-04-04 20:07:48.408 094 11458.50 43.27 56838.87 88888.00 2018-04-04 20:07:48.908 094 11458.57 43.31 56838.84 88888.00 2018-04-04 20:07:49.408 094 11458.44 43.34 56838.88 88888.00 2018-04-04 20:07:49.908 094 11458.44 43.32 56838.89 88888.00 2018-04-04 20:07:50.408 094 11458.50 43.33 56838.85 88888.00 2018-04-04 20:07:50.908 094 11458.51 43.27 56838.87 88888.00 2018-04-04 20:07:51.408 094 11458.52 43.32 56838.87 88888.00 2018-04-04 20:07:51.908 094 11458.50 43.33 56838.91 88888.00 2018-04-04 20:07:52.408 094 11458.48 43.32 56838.94 88888.00 2018-04-04 20:07:52.908 094 11458.50 43.38 56838.92 88888.00 2018-04-04 20:07:53.408 094 11458.58 43.38 56838.88 88888.00 2018-04-04 20:07:53.908 094 11458.45 43.36 56838.84 88888.00 2018-04-04 20:07:54.408 094 11458.44 43.41 56838.86 88888.00 2018-04-04 20:07:54.908 094 11458.53 43.45 56838.93 88888.00 2018-04-04 20:07:55.408 094 11458.49 43.41 56838.93 88888.00 2018-04-04 20:07:55.908 094 11458.48 43.42 56838.97 88888.00 2018-04-04 20:07:56.408 094 11458.52 43.41 56838.97 88888.00 2018-04-04 20:07:56.908 094 11458.49 43.36 56838.92 88888.00 2018-04-04 20:07:57.408 094 11458.49 43.42 56838.89 88888.00 2018-04-04 20:07:57.908 094 11458.57 43.39 56838.94 88888.00 2018-04-04 20:07:58.408 094 11458.56 43.36 56838.87 88888.00 2018-04-04 20:07:58.908 094 11458.55 43.41 56838.89 88888.00 2018-04-04 20:07:59.408 094 11458.58 43.42 56838.87 88888.00 2018-04-04 20:07:59.908 094 11458.60 43.42 56838.82 88888.00 2018-04-04 20:08:00.408 094 11458.51 43.40 56838.79 88888.00 2018-04-04 20:08:00.908 094 11458.53 43.42 56838.76 88888.00 2018-04-04 20:08:01.408 094 11458.57 43.48 56838.78 88888.00 2018-04-04 20:08:01.908 094 11458.56 43.51 56838.80 88888.00 2018-04-04 20:08:02.408 094 11458.55 43.52 56838.82 88888.00 2018-04-04 20:08:02.908 094 11458.65 43.56 56838.81 88888.00 2018-04-04 20:08:03.908 094 11458.50 43.53 56838.86 88888.00 2018-04-04 20:08:04.408 094 11458.57 43.56 56838.85 88888.00 2018-04-04 20:08:04.908 094 11458.59 43.53 56838.82 88888.00 2018-04-04 20:08:05.408 094 11458.52 43.53 56838.86 88888.00 2018-04-04 20:08:05.908 094 11458.52 43.56 56838.80 88888.00 2018-04-04 20:08:06.408 094 11458.56 43.60 56838.82 88888.00 2018-04-04 20:08:06.908 094 11458.55 43.59 56838.81 88888.00 2018-04-04 20:08:07.408 094 11458.58 43.59 56838.78 88888.00 2018-04-04 20:08:07.908 094 11458.59 43.59 56838.75 88888.00 2018-04-04 20:08:08.408 094 11458.50 43.60 56838.68 88888.00 2018-04-04 20:08:08.908 094 11458.55 43.65 56838.74 88888.00 2018-04-04 20:08:09.408 094 11458.63 43.60 56838.73 88888.00 2018-04-04 20:08:09.908 094 11458.58 43.55 56838.72 88888.00 2018-04-04 20:08:10.408 094 11458.58 43.59 56838.67 88888.00 2018-04-04 20:08:10.908 094 11458.69 43.61 56838.63 88888.00 2018-04-04 20:08:11.408 094 11458.62 43.58 56838.67 88888.00 2018-04-04 20:08:11.908 094 11458.59 43.60 56838.70 88888.00 2018-04-04 20:08:12.408 094 11458.64 43.59 56838.74 88888.00 2018-04-04 20:08:12.908 094 11458.64 43.59 56838.68 88888.00 2018-04-04 20:08:13.408 094 11458.60 43.59 56838.68 88888.00 2018-04-04 20:08:13.908 094 11458.63 43.59 56838.67 88888.00 2018-04-04 20:08:14.408 094 11458.65 43.59 56838.65 88888.00 2018-04-04 20:08:14.908 094 11458.62 43.60 56838.66 88888.00 2018-04-04 20:08:15.408 094 11458.63 43.65 56838.68 88888.00 2018-04-04 20:08:15.908 094 11458.69 43.66 56838.65 88888.00 2018-04-04 20:08:16.408 094 11458.73 43.66 56838.69 88888.00 2018-04-04 20:08:16.908 094 11458.70 43.67 56838.68 88888.00 2018-04-04 20:08:17.408 094 11458.67 43.63 56838.61 88888.00 2018-04-04 20:08:17.908 094 11458.65 43.65 56838.63 88888.00 2018-04-04 20:08:18.408 094 11458.64 43.66 56838.63 88888.00 2018-04-04 20:08:18.908 094 11458.66 43.63 56838.66 88888.00 2018-04-04 20:08:19.408 094 11458.62 43.63 56838.67 88888.00 2018-04-04 20:08:19.908 094 11458.64 43.67 56838.67 88888.00 2018-04-04 20:08:20.408 094 11458.66 43.66 56838.66 88888.00 2018-04-04 20:08:20.908 094 11458.64 43.58 56838.66 88888.00 2018-04-04 20:08:21.408 094 11458.65 43.62 56838.60 88888.00 2018-04-04 20:08:21.908 094 11458.71 43.66 56838.62 88888.00 2018-04-04 20:08:22.408 094 11458.71 43.67 56838.62 88888.00 2018-04-04 20:08:22.908 094 11458.62 43.68 56838.61 88888.00 2018-04-04 20:08:23.408 094 11458.62 43.70 56838.67 88888.00 2018-04-04 20:08:23.908 094 11458.69 43.68 56838.68 88888.00 2018-04-04 20:08:24.408 094 11458.65 43.66 56838.62 88888.00 2018-04-04 20:08:24.908 094 11458.64 43.69 56838.62 88888.00 2018-04-04 20:08:25.408 094 11458.70 43.69 56838.61 88888.00 2018-04-04 20:08:25.908 094 11458.65 43.66 56838.59 88888.00 2018-04-04 20:08:26.408 094 11458.65 43.68 56838.66 88888.00 2018-04-04 20:08:26.908 094 11458.71 43.69 56838.63 88888.00 2018-04-04 20:08:27.408 094 11458.63 43.68 56838.63 88888.00 2018-04-04 20:08:27.908 094 11458.64 43.73 56838.62 88888.00 2018-04-04 20:08:28.408 094 11458.70 43.75 56838.62 88888.00 2018-04-04 20:08:28.908 094 11458.69 43.76 56838.65 88888.00 2018-04-04 20:08:29.408 094 11458.67 43.76 56838.60 88888.00 2018-04-04 20:08:29.908 094 11458.72 43.75 56838.50 88888.00 2018-04-04 20:08:30.408 094 11458.72 43.77 56838.52 88888.00 2018-04-04 20:08:30.908 094 11458.71 43.81 56838.57 88888.00 2018-04-04 20:08:31.408 094 11458.78 43.81 56838.50 88888.00 2018-04-04 20:08:31.908 094 11458.83 43.85 56838.53 88888.00 2018-04-04 20:08:32.408 094 11458.73 43.85 56838.54 88888.00 2018-04-04 20:08:32.908 094 11458.72 43.86 56838.53 88888.00 2018-04-04 20:08:33.408 094 11458.83 43.86 56838.47 88888.00 2018-04-04 20:08:33.908 094 11458.80 43.85 56838.44 88888.00 2018-04-04 20:08:34.408 094 11458.78 43.90 56838.49 88888.00 2018-04-04 20:08:34.908 094 11458.81 43.90 56838.52 88888.00 2018-04-04 20:08:35.408 094 11458.73 43.89 56838.50 88888.00 2018-04-04 20:08:35.908 094 11458.72 43.94 56838.50 88888.00 2018-04-04 20:08:36.408 094 11458.81 43.92 56838.49 88888.00 2018-04-04 20:08:36.908 094 11458.79 43.86 56838.53 88888.00 2018-04-04 20:08:37.408 094 11458.78 43.83 56838.59 88888.00 2018-04-04 20:08:37.908 094 11458.83 43.90 56838.54 88888.00 2018-04-04 20:08:38.408 094 11458.83 43.90 56838.49 88888.00 2018-04-04 20:08:38.909 094 11458.83 43.89 56838.48 88888.00 2018-04-04 20:08:39.409 094 11458.87 43.92 56838.43 88888.00 2018-04-04 20:08:39.909 094 11458.86 43.93 56838.46 88888.00 2018-04-04 20:08:40.409 094 11458.83 43.97 56838.39 88888.00 2018-04-04 20:08:40.909 094 11458.85 44.02 56838.40 88888.00 2018-04-04 20:08:41.409 094 11458.86 43.97 56838.44 88888.00 2018-04-04 20:08:41.909 094 11458.87 43.97 56838.49 88888.00 2018-04-04 20:08:42.409 094 11458.87 43.96 56838.49 88888.00 2018-04-04 20:08:42.909 094 11458.93 43.99 56838.47 88888.00 2018-04-04 20:08:43.409 094 11458.93 43.99 56838.37 88888.00 2018-04-04 20:08:43.909 094 11458.91 44.02 56838.43 88888.00 2018-04-04 20:08:44.409 094 11458.99 44.02 56838.39 88888.00 2018-04-04 20:08:44.909 094 11458.97 44.00 56838.39 88888.00 2018-04-04 20:08:45.409 094 11458.97 44.01 56838.42 88888.00 2018-04-04 20:08:45.909 094 11459.02 44.03 56838.41 88888.00 2018-04-04 20:08:46.409 094 11459.04 44.02 56838.40 88888.00 2018-04-04 20:08:46.909 094 11459.00 44.00 56838.36 88888.00 2018-04-04 20:08:47.409 094 11459.07 44.06 56838.37 88888.00 2018-04-04 20:08:47.909 094 11459.06 44.02 56838.34 88888.00 2018-04-04 20:08:48.409 094 11459.04 43.99 56838.44 88888.00 2018-04-04 20:08:48.909 094 11459.07 44.00 56838.46 88888.00 2018-04-04 20:08:49.409 094 11459.15 44.03 56838.46 88888.00 2018-04-04 20:08:49.909 094 11459.14 44.09 56838.46 88888.00 2018-04-04 20:08:50.409 094 11459.13 44.10 56838.46 88888.00 2018-04-04 20:08:50.909 094 11459.18 44.11 56838.42 88888.00 2018-04-04 20:08:51.409 094 11459.12 44.04 56838.37 88888.00 2018-04-04 20:08:51.909 094 11459.12 44.11 56838.34 88888.00 2018-04-04 20:08:52.409 094 11459.21 44.13 56838.29 88888.00 2018-04-04 20:08:52.909 094 11459.15 44.08 56838.30 88888.00 2018-04-04 20:08:53.409 094 11459.14 44.09 56838.29 88888.00 2018-04-04 20:08:53.909 094 11459.19 44.08 56838.18 88888.00 2018-04-04 20:08:54.409 094 11459.12 44.08 56838.16 88888.00 2018-04-04 20:08:54.909 094 11459.17 44.13 56838.18 88888.00 2018-04-04 20:08:55.409 094 11459.22 44.16 56838.16 88888.00 2018-04-04 20:08:55.909 094 11459.22 44.15 56838.16 88888.00 2018-04-04 20:08:56.409 094 11459.22 44.11 56838.18 88888.00 2018-04-04 20:08:56.909 094 11459.26 44.13 56838.22 88888.00 2018-04-04 20:08:57.409 094 11459.21 44.15 56838.21 88888.00 2018-04-04 20:08:57.909 094 11459.17 44.17 56838.15 88888.00 2018-04-04 20:08:58.409 094 11459.22 44.20 56838.16 88888.00 2018-04-04 20:08:58.909 094 11459.24 44.13 56838.10 88888.00 2018-04-04 20:08:59.409 094 11459.25 44.10 56838.09 88888.00 2018-04-04 20:08:59.909 094 11459.28 44.17 56838.09 88888.00 2018-04-04 20:09:00.409 094 11459.31 44.19 56838.01 88888.00 2018-04-04 20:09:00.909 094 11459.26 44.17 56837.93 88888.00 2018-04-04 20:09:01.409 094 11459.28 44.19 56837.90 88888.00 2018-04-04 20:09:01.909 094 11459.32 44.24 56837.89 88888.00 2018-04-04 20:09:02.409 094 11459.31 44.30 56837.92 88888.00 2018-04-04 20:09:02.909 094 11459.34 44.30 56837.88 88888.00 2018-04-04 20:09:03.409 094 11459.45 44.31 56837.85 88888.00 2018-04-04 20:09:03.909 094 11459.42 44.28 56837.84 88888.00 2018-04-04 20:09:04.409 094 11459.42 44.27 56837.84 88888.00 2018-04-04 20:09:04.909 094 11459.43 44.30 56837.82 88888.00 2018-04-04 20:09:05.409 094 11459.47 44.28 56837.80 88888.00 2018-04-04 20:09:05.909 094 11459.45 44.33 56837.73 88888.00 2018-04-04 20:09:06.409 094 11459.50 44.35 56837.72 88888.00 2018-04-04 20:09:06.909 094 11459.56 44.31 56837.67 88888.00 2018-04-04 20:09:07.409 094 11459.54 44.30 56837.64 88888.00 2018-04-04 20:09:07.909 094 11459.54 44.33 56837.60 88888.00 2018-04-04 20:09:08.409 094 11459.56 44.31 56837.59 88888.00 2018-04-04 20:09:08.909 094 11459.57 44.31 56837.60 88888.00 2018-04-04 20:09:09.409 094 11459.57 44.33 56837.59 88888.00 2018-04-04 20:09:09.909 094 11459.61 44.35 56837.57 88888.00 2018-04-04 20:09:10.409 094 11459.59 44.33 56837.53 88888.00 2018-04-04 20:09:10.909 094 11459.56 44.36 56837.47 88888.00 2018-04-04 20:09:11.409 094 11459.60 44.38 56837.45 88888.00 2018-04-04 20:09:11.909 094 11459.63 44.37 56837.39 88888.00 2018-04-04 20:09:12.409 094 11459.63 44.38 56837.33 88888.00 2018-04-04 20:09:12.909 094 11459.73 44.36 56837.27 88888.00 2018-04-04 20:09:13.409 094 11459.75 44.37 56837.24 88888.00 2018-04-04 20:09:13.909 094 11459.76 44.41 56837.24 88888.00 2018-04-04 20:09:14.909 094 11459.82 44.44 56837.15 88888.00 2018-04-04 20:09:15.409 094 11459.81 44.45 56837.13 88888.00 2018-04-04 20:09:15.909 094 11459.92 44.45 56837.14 88888.00 2018-04-04 20:09:16.909 094 11459.94 44.47 56837.08 88888.00 2018-04-04 20:09:17.409 094 11459.97 44.48 56837.03 88888.00 2018-04-04 20:09:17.909 094 11460.03 44.48 56836.96 88888.00 2018-04-04 20:09:18.409 094 11460.02 44.48 56836.93 88888.00 2018-04-04 20:09:18.909 094 11460.04 44.50 56836.95 88888.00 2018-04-04 20:09:19.409 094 11460.12 44.53 56836.90 88888.00 2018-04-04 20:09:19.909 094 11460.12 44.50 56836.82 88888.00 2018-04-04 20:09:20.409 094 11460.11 44.51 56836.77 88888.00 2018-04-04 20:09:20.909 094 11460.17 44.51 56836.83 88888.00 2018-04-04 20:09:21.409 094 11460.18 44.47 56836.80 88888.00 2018-04-04 20:09:21.909 094 11460.22 44.51 56836.68 88888.00 2018-04-04 20:09:22.409 094 11460.26 44.55 56836.66 88888.00 2018-04-04 20:09:22.909 094 11460.23 44.55 56836.68 88888.00 2018-04-04 20:09:23.409 094 11460.20 44.57 56836.63 88888.00 2018-04-04 20:09:23.909 094 11460.33 44.61 56836.58 88888.00 2018-04-04 20:09:24.409 094 11460.32 44.63 56836.58 88888.00 2018-04-04 20:09:24.909 094 11460.31 44.62 56836.58 88888.00 2018-04-04 20:09:25.409 094 11460.36 44.64 56836.57 88888.00 2018-04-04 20:09:25.909 094 11460.40 44.65 56836.51 88888.00 2018-04-04 20:09:26.409 094 11460.41 44.70 56836.53 88888.00 2018-04-04 20:09:26.909 094 11460.45 44.76 56836.54 88888.00 2018-04-04 20:09:27.409 094 11460.50 44.75 56836.50 88888.00 2018-04-04 20:09:27.909 094 11460.46 44.74 56836.43 88888.00 2018-04-04 20:09:28.409 094 11460.51 44.76 56836.36 88888.00 2018-04-04 20:09:28.909 094 11460.56 44.81 56836.32 88888.00 2018-04-04 20:09:29.409 094 11460.54 44.87 56836.34 88888.00 2018-04-04 20:09:29.909 094 11460.54 44.92 56836.34 88888.00 2018-04-04 20:09:30.409 094 11460.65 44.95 56836.31 88888.00 2018-04-04 20:09:30.909 094 11460.66 44.95 56836.28 88888.00 2018-04-04 20:09:31.409 094 11460.64 44.92 56836.24 88888.00 2018-04-04 20:09:31.909 094 11460.68 44.89 56836.36 88888.00 2018-04-04 20:09:32.409 094 11460.67 44.94 56836.32 88888.00 2018-04-04 20:09:32.909 094 11460.70 44.97 56836.16 88888.00 2018-04-04 20:09:33.409 094 11460.84 44.97 56836.17 88888.00 2018-04-04 20:09:33.909 094 11460.82 44.92 56836.18 88888.00 2018-04-04 20:09:34.409 094 11460.75 44.89 56836.13 88888.00 2018-04-04 20:09:34.909 094 11460.81 44.89 56836.09 88888.00 2018-04-04 20:09:35.409 094 11460.86 44.95 56836.06 88888.00 2018-04-04 20:09:35.909 094 11460.85 44.95 56836.04 88888.00 2018-04-04 20:09:36.409 094 11460.85 44.97 56836.02 88888.00 2018-04-04 20:09:36.909 094 11461.00 44.98 56835.96 88888.00 2018-04-04 20:09:37.409 094 11460.94 44.99 56835.98 88888.00 2018-04-04 20:09:37.909 094 11460.95 45.04 56835.94 88888.00 2018-04-04 20:09:38.409 094 11460.99 44.98 56835.93 88888.00 2018-04-04 20:09:38.909 094 11461.02 44.99 56835.85 88888.00 2018-04-04 20:09:39.409 094 11461.05 45.06 56835.76 88888.00 2018-04-04 20:09:39.909 094 11461.07 45.08 56835.68 88888.00 2018-04-04 20:09:40.409 094 11461.12 45.08 56835.72 88888.00 2018-04-04 20:09:40.909 094 11461.16 45.11 56835.72 88888.00 2018-04-04 20:09:41.409 094 11461.23 45.15 56835.73 88888.00 2018-04-04 20:09:41.909 094 11461.23 45.16 56835.66 88888.00 2018-04-04 20:09:42.409 094 11461.24 45.22 56835.66 88888.00 2018-04-04 20:09:42.909 094 11461.33 45.26 56835.63 88888.00 2018-04-04 20:09:43.409 094 11461.36 45.29 56835.61 88888.00 2018-04-04 20:09:43.909 094 11461.37 45.30 56835.54 88888.00 2018-04-04 20:09:44.409 094 11461.40 45.33 56835.54 88888.00 2018-04-04 20:09:44.909 094 11461.43 45.32 56835.54 88888.00 2018-04-04 20:09:45.409 094 11461.40 45.28 56835.52 88888.00 2018-04-04 20:09:45.909 094 11461.40 45.29 56835.47 88888.00 2018-04-04 20:09:46.409 094 11461.48 45.29 56835.40 88888.00 2018-04-04 20:09:46.909 094 11461.51 45.25 56835.36 88888.00 2018-04-04 20:09:47.409 094 11461.56 45.30 56835.33 88888.00 2018-04-04 20:09:47.909 094 11461.58 45.30 56835.34 88888.00 2018-04-04 20:09:48.409 094 11461.54 45.32 56835.28 88888.00 2018-04-04 20:09:48.909 094 11461.51 45.35 56835.20 88888.00 2018-04-04 20:09:49.409 094 11461.59 45.35 56835.26 88888.00 2018-04-04 20:09:49.909 094 11461.61 45.32 56835.19 88888.00 2018-04-04 20:09:50.409 094 11461.62 45.33 56835.20 88888.00 2018-04-04 20:09:50.909 094 11461.65 45.32 56835.16 88888.00 2018-04-04 20:09:51.409 094 11461.68 45.29 56835.17 88888.00 2018-04-04 20:09:51.909 094 11461.73 45.31 56835.16 88888.00 2018-04-04 20:09:52.409 094 11461.77 45.30 56835.13 88888.00 2018-04-04 20:09:52.909 094 11461.78 45.26 56835.13 88888.00 2018-04-04 20:09:53.409 094 11461.76 45.30 56835.10 88888.00 2018-04-04 20:09:53.909 094 11461.83 45.35 56835.03 88888.00 2018-04-04 20:09:54.409 094 11461.88 45.30 56834.97 88888.00 2018-04-04 20:09:54.909 094 11461.85 45.29 56834.99 88888.00 2018-04-04 20:09:55.409 094 11461.90 45.35 56834.99 88888.00 2018-04-04 20:09:55.909 094 11461.97 45.39 56834.99 88888.00 2018-04-04 20:09:56.409 094 11461.96 45.37 56834.93 88888.00 2018-04-04 20:09:56.909 094 11461.98 45.37 56834.88 88888.00 2018-04-04 20:09:57.409 094 11462.00 45.32 56834.86 88888.00 2018-04-04 20:09:57.909 094 11461.93 45.24 56834.84 88888.00 2018-04-04 20:09:58.409 094 11461.99 45.21 56834.80 88888.00 2018-04-04 20:09:58.909 094 11462.10 45.22 56834.78 88888.00 2018-04-04 20:09:59.409 094 11462.05 45.24 56834.77 88888.00 2018-04-04 20:09:59.909 094 11462.00 45.26 56834.76 88888.00 2018-04-04 20:10:00.409 094 11462.02 45.26 56834.72 88888.00 2018-04-04 20:10:00.909 094 11462.03 45.23 56834.68 88888.00 2018-04-04 20:10:01.409 094 11461.99 45.22 56834.61 88888.00 2018-04-04 20:10:01.909 094 11461.96 45.23 56834.65 88888.00 2018-04-04 20:10:02.409 094 11461.99 45.25 56834.64 88888.00 2018-04-04 20:10:02.909 094 11461.98 45.25 56834.62 88888.00 2018-04-04 20:10:03.409 094 11462.05 45.25 56834.59 88888.00 2018-04-04 20:10:03.909 094 11462.13 45.31 56834.58 88888.00 2018-04-04 20:10:04.409 094 11462.06 45.32 56834.62 88888.00 2018-04-04 20:10:04.909 094 11462.14 45.36 56834.64 88888.00 2018-04-04 20:10:05.409 094 11462.19 45.33 56834.62 88888.00 2018-04-04 20:10:05.909 094 11462.13 45.30 56834.59 88888.00 2018-04-04 20:10:06.409 094 11462.05 45.32 56834.63 88888.00 2018-04-04 20:10:06.909 094 11462.12 45.35 56834.63 88888.00 2018-04-04 20:10:07.409 094 11462.13 45.33 56834.59 88888.00 2018-04-04 20:10:07.909 094 11462.11 45.38 56834.58 88888.00 2018-04-04 20:10:08.409 094 11462.19 45.40 56834.56 88888.00 2018-04-04 20:10:08.909 094 11462.13 45.40 56834.54 88888.00 2018-04-04 20:10:09.409 094 11462.10 45.39 56834.52 88888.00 2018-04-04 20:10:09.909 094 11462.19 45.45 56834.57 88888.00 2018-04-04 20:10:10.409 094 11462.24 45.40 56834.57 88888.00 2018-04-04 20:10:10.909 094 11462.24 45.38 56834.50 88888.00 2018-04-04 20:10:11.409 094 11462.25 45.42 56834.45 88888.00 2018-04-04 20:10:11.909 094 11462.27 45.42 56834.46 88888.00 2018-04-04 20:10:12.409 094 11462.19 45.44 56834.50 88888.00 2018-04-04 20:10:12.909 094 11462.16 45.44 56834.45 88888.00 2018-04-04 20:10:13.409 094 11462.26 45.49 56834.48 88888.00 2018-04-04 20:10:13.909 094 11462.27 45.52 56834.46 88888.00 2018-04-04 20:10:14.409 094 11462.27 45.50 56834.48 88888.00 2018-04-04 20:10:14.909 094 11462.37 45.49 56834.54 88888.00 2018-04-04 20:10:15.409 094 11462.37 45.45 56834.58 88888.00 2018-04-04 20:10:15.909 094 11462.37 45.46 56834.57 88888.00 2018-04-04 20:10:16.409 094 11462.39 45.45 56834.56 88888.00 2018-04-04 20:10:16.909 094 11462.35 45.45 56834.58 88888.00 2018-04-04 20:10:17.409 094 11462.35 45.50 56834.59 88888.00 2018-04-04 20:10:17.909 094 11462.44 45.53 56834.64 88888.00 2018-04-04 20:10:18.409 094 11462.44 45.55 56834.64 88888.00 2018-04-04 20:10:18.909 094 11462.38 45.55 56834.64 88888.00 2018-04-04 20:10:19.409 094 11462.35 45.57 56834.63 88888.00 2018-04-04 20:10:19.909 094 11462.41 45.58 56834.61 88888.00 2018-04-04 20:10:20.409 094 11462.38 45.58 56834.63 88888.00 2018-04-04 20:10:20.909 094 11462.40 45.60 56834.70 88888.00 2018-04-04 20:10:21.409 094 11462.47 45.62 56834.68 88888.00 2018-04-04 20:10:21.909 094 11462.46 45.63 56834.67 88888.00 2018-04-04 20:10:22.409 094 11462.42 45.62 56834.69 88888.00 2018-04-04 20:10:22.909 094 11462.51 45.60 56834.75 88888.00 2018-04-04 20:10:23.409 094 11462.48 45.60 56834.71 88888.00 2018-04-04 20:10:23.909 094 11462.49 45.63 56834.70 88888.00 2018-04-04 20:10:24.409 094 11462.58 45.59 56834.67 88888.00 2018-04-04 20:10:24.909 094 11462.52 45.60 56834.65 88888.00 2018-04-04 20:10:25.409 094 11462.46 45.62 56834.63 88888.00 2018-04-04 20:10:25.909 094 11462.60 45.63 56834.59 88888.00 2018-04-04 20:10:26.409 094 11462.55 45.62 56834.63 88888.00 2018-04-04 20:10:26.909 094 11462.49 45.65 56834.57 88888.00 2018-04-04 20:10:27.409 094 11462.52 45.65 56834.61 88888.00 2018-04-04 20:10:27.909 094 11462.56 45.65 56834.65 88888.00 2018-04-04 20:10:28.409 094 11462.52 45.63 56834.65 88888.00 2018-04-04 20:10:28.909 094 11462.58 45.64 56834.67 88888.00 2018-04-04 20:10:29.909 094 11462.52 45.59 56834.75 88888.00 2018-04-04 20:10:30.409 094 11462.51 45.65 56834.70 88888.00 2018-04-04 20:10:30.909 094 11462.56 45.67 56834.72 88888.00 2018-04-04 20:10:31.409 094 11462.62 45.64 56834.70 88888.00 2018-04-04 20:10:31.909 094 11462.61 45.65 56834.69 88888.00 2018-04-04 20:10:32.409 094 11462.69 45.66 56834.64 88888.00 2018-04-04 20:10:32.909 094 11462.69 45.65 56834.62 88888.00 2018-04-04 20:10:33.409 094 11462.70 45.70 56834.63 88888.00 2018-04-04 20:10:33.909 094 11462.74 45.70 56834.64 88888.00 2018-04-04 20:10:34.409 094 11462.65 45.67 56834.62 88888.00 2018-04-04 20:10:34.910 094 11462.66 45.66 56834.59 88888.00 2018-04-04 20:10:35.410 094 11462.79 45.66 56834.61 88888.00 2018-04-04 20:10:35.910 094 11462.74 45.66 56834.57 88888.00 2018-04-04 20:10:36.410 094 11462.72 45.64 56834.51 88888.00 2018-04-04 20:10:36.910 094 11462.74 45.69 56834.49 88888.00 2018-04-04 20:10:37.410 094 11462.79 45.67 56834.43 88888.00 2018-04-04 20:10:37.910 094 11462.80 45.64 56834.48 88888.00 2018-04-04 20:10:38.410 094 11462.84 45.64 56834.44 88888.00 2018-04-04 20:10:38.910 094 11462.86 45.65 56834.43 88888.00 2018-04-04 20:10:39.910 094 11462.82 45.66 56834.40 88888.00 2018-04-04 20:10:40.410 094 11462.89 45.67 56834.37 88888.00 2018-04-04 20:10:40.910 094 11462.88 45.64 56834.30 88888.00 2018-04-04 20:10:41.410 094 11462.95 45.62 56834.31 88888.00 2018-04-04 20:10:41.910 094 11462.95 45.67 56834.25 88888.00 2018-04-04 20:10:42.410 094 11462.94 45.70 56834.22 88888.00 2018-04-04 20:10:42.910 094 11462.93 45.70 56834.23 88888.00 2018-04-04 20:10:43.410 094 11463.00 45.71 56834.24 88888.00 2018-04-04 20:10:43.910 094 11462.97 45.72 56834.27 88888.00 2018-04-04 20:10:44.410 094 11463.00 45.74 56834.26 88888.00 2018-04-04 20:10:44.910 094 11463.05 45.77 56834.24 88888.00 2018-04-04 20:10:45.410 094 11463.04 45.76 56834.19 88888.00 2018-04-04 20:10:45.910 094 11463.02 45.76 56834.23 88888.00 2018-04-04 20:10:46.410 094 11463.11 45.73 56834.20 88888.00 2018-04-04 20:10:46.910 094 11463.17 45.71 56834.20 88888.00 2018-04-04 20:10:47.910 094 11463.22 45.80 56834.25 88888.00 2018-04-04 20:10:48.410 094 11463.25 45.77 56834.22 88888.00 2018-04-04 20:10:48.910 094 11463.22 45.79 56834.22 88888.00 2018-04-04 20:10:49.410 094 11463.27 45.79 56834.26 88888.00 2018-04-04 20:10:49.910 094 11463.38 45.86 56834.26 88888.00 2018-04-04 20:10:50.410 094 11463.45 45.84 56834.26 88888.00 2018-04-04 20:10:50.910 094 11463.41 45.84 56834.31 88888.00 2018-04-04 20:10:51.410 094 11463.43 45.90 56834.30 88888.00 2018-04-04 20:10:51.910 094 11463.42 45.92 56834.30 88888.00 2018-04-04 20:10:52.410 094 11463.42 45.92 56834.31 88888.00 2018-04-04 20:10:52.910 094 11463.52 45.90 56834.30 88888.00 2018-04-04 20:10:53.410 094 11463.57 45.92 56834.31 88888.00 2018-04-04 20:10:53.910 094 11463.45 45.97 56834.35 88888.00 2018-04-04 20:10:54.410 094 11463.62 45.97 56834.38 88888.00 2018-04-04 20:10:54.910 094 11463.64 45.99 56834.36 88888.00 2018-04-04 20:10:55.410 094 11463.55 45.93 56834.32 88888.00 2018-04-04 20:10:55.910 094 11463.59 45.98 56834.40 88888.00 2018-04-04 20:10:56.410 094 11463.64 46.01 56834.38 88888.00 2018-04-04 20:10:56.910 094 11463.62 46.03 56834.38 88888.00 2018-04-04 20:10:57.410 094 11463.72 46.03 56834.42 88888.00 2018-04-04 20:10:57.910 094 11463.73 46.08 56834.48 88888.00 2018-04-04 20:10:58.410 094 11463.72 46.08 56834.48 88888.00 2018-04-04 20:10:58.910 094 11463.71 46.04 56834.49 88888.00 2018-04-04 20:10:59.410 094 11463.80 46.07 56834.51 88888.00 2018-04-04 20:10:59.910 094 11463.78 46.08 56834.49 88888.00 2018-04-04 20:11:00.410 094 11463.77 46.06 56834.48 88888.00 2018-04-04 20:11:00.910 094 11463.83 46.07 56834.51 88888.00 2018-04-04 20:11:01.410 094 11463.88 46.12 56834.49 88888.00 2018-04-04 20:11:01.910 094 11463.87 46.15 56834.55 88888.00 2018-04-04 20:11:02.410 094 11463.91 46.15 56834.62 88888.00 2018-04-04 20:11:02.910 094 11463.95 46.14 56834.63 88888.00 2018-04-04 20:11:03.410 094 11463.99 46.18 56834.62 88888.00 2018-04-04 20:11:03.910 094 11464.02 46.18 56834.64 88888.00 2018-04-04 20:11:04.410 094 11464.06 46.13 56834.67 88888.00 2018-04-04 20:11:04.910 094 11464.01 46.10 56834.64 88888.00 2018-04-04 20:11:05.410 094 11464.06 46.07 56834.65 88888.00 2018-04-04 20:11:05.910 094 11464.13 46.08 56834.68 88888.00 2018-04-04 20:11:06.410 094 11464.04 46.08 56834.68 88888.00 2018-04-04 20:11:06.910 094 11464.07 46.06 56834.65 88888.00 2018-04-04 20:11:07.410 094 11464.11 46.10 56834.71 88888.00 2018-04-04 20:11:07.910 094 11464.06 46.07 56834.77 88888.00 2018-04-04 20:11:08.410 094 11464.09 46.06 56834.75 88888.00 2018-04-04 20:11:08.910 094 11464.15 46.00 56834.74 88888.00 2018-04-04 20:11:09.410 094 11464.14 46.00 56834.77 88888.00 2018-04-04 20:11:09.910 094 11464.19 46.03 56834.78 88888.00 2018-04-04 20:11:10.410 094 11464.27 46.07 56834.76 88888.00 2018-04-04 20:11:11.410 094 11464.19 46.11 56834.80 88888.00 2018-04-04 20:11:11.910 094 11464.21 46.07 56834.80 88888.00 2018-04-04 20:11:12.410 094 11464.23 46.04 56834.81 88888.00 2018-04-04 20:11:12.910 094 11464.26 46.04 56834.82 88888.00 2018-04-04 20:11:13.410 094 11464.28 46.08 56834.81 88888.00 2018-04-04 20:11:13.910 094 11464.33 46.06 56834.77 88888.00 2018-04-04 20:11:14.410 094 11464.29 46.04 56834.77 88888.00 2018-04-04 20:11:14.910 094 11464.32 46.04 56834.80 88888.00 2018-04-04 20:11:15.410 094 11464.34 46.00 56834.83 88888.00 2018-04-04 20:11:15.910 094 11464.32 46.03 56834.83 88888.00 2018-04-04 20:11:16.410 094 11464.29 46.03 56834.90 88888.00 2018-04-04 20:11:16.910 094 11464.35 45.98 56834.93 88888.00 2018-04-04 20:11:17.410 094 11464.29 45.92 56834.86 88888.00 2018-04-04 20:11:17.910 094 11464.30 45.91 56834.87 88888.00 2018-04-04 20:11:18.410 094 11464.34 45.85 56834.84 88888.00 2018-04-04 20:11:18.910 094 11464.32 45.93 56834.88 88888.00 2018-04-04 20:11:19.410 094 11464.30 45.96 56834.86 88888.00 2018-04-04 20:11:19.910 094 11464.39 46.01 56834.76 88888.00 2018-04-04 20:11:20.410 094 11464.37 46.03 56834.78 88888.00 2018-04-04 20:11:20.910 094 11464.33 46.03 56834.86 88888.00 2018-04-04 20:11:21.410 094 11464.37 46.03 56834.84 88888.00 2018-04-04 20:11:21.910 094 11464.35 45.97 56834.83 88888.00 2018-04-04 20:11:22.410 094 11464.34 45.90 56834.77 88888.00 2018-04-04 20:11:22.910 094 11464.43 45.93 56834.77 88888.00 2018-04-04 20:11:23.410 094 11464.42 45.91 56834.80 88888.00 2018-04-04 20:11:23.910 094 11464.36 45.86 56834.78 88888.00 2018-04-04 20:11:24.410 094 11464.39 45.86 56834.78 88888.00 2018-04-04 20:11:24.910 094 11464.44 45.84 56834.78 88888.00 2018-04-04 20:11:25.410 094 11464.43 45.79 56834.80 88888.00 2018-04-04 20:11:25.910 094 11464.39 45.83 56834.81 88888.00 2018-04-04 20:11:26.410 094 11464.43 45.81 56834.83 88888.00 2018-04-04 20:11:26.910 094 11464.47 45.77 56834.81 88888.00 2018-04-04 20:11:27.410 094 11464.42 45.77 56834.78 88888.00 2018-04-04 20:11:27.910 094 11464.46 45.80 56834.78 88888.00 2018-04-04 20:11:28.410 094 11464.47 45.78 56834.76 88888.00 2018-04-04 20:11:28.910 094 11464.49 45.79 56834.71 88888.00 2018-04-04 20:11:29.410 094 11464.51 45.79 56834.71 88888.00 2018-04-04 20:11:29.910 094 11464.53 45.72 56834.72 88888.00 2018-04-04 20:11:30.410 094 11464.49 45.76 56834.75 88888.00 2018-04-04 20:11:30.910 094 11464.60 45.77 56834.81 88888.00 2018-04-04 20:11:31.410 094 11464.66 45.81 56834.83 88888.00 2018-04-04 20:11:31.910 094 11464.62 45.81 56834.81 88888.00 2018-04-04 20:11:32.410 094 11464.63 45.84 56834.84 88888.00 2018-04-04 20:11:32.910 094 11464.69 45.81 56834.84 88888.00 2018-04-04 20:11:33.410 094 11464.69 45.86 56834.87 88888.00 2018-04-04 20:11:33.910 094 11464.67 45.87 56834.93 88888.00 2018-04-04 20:11:34.410 094 11464.71 45.81 56834.88 88888.00 2018-04-04 20:11:34.910 094 11464.69 45.77 56834.88 88888.00 2018-04-04 20:11:35.410 094 11464.66 45.81 56834.89 88888.00 2018-04-04 20:11:35.910 094 11464.68 45.86 56834.93 88888.00 2018-04-04 20:11:36.410 094 11464.73 45.81 56834.87 88888.00 2018-04-04 20:11:36.910 094 11464.82 45.81 56834.84 88888.00 2018-04-04 20:11:37.410 094 11464.84 45.86 56834.89 88888.00 2018-04-04 20:11:37.910 094 11464.80 45.89 56834.96 88888.00 2018-04-04 20:11:38.410 094 11464.81 45.92 56835.02 88888.00 2018-04-04 20:11:38.910 094 11464.81 45.99 56835.01 88888.00 2018-04-04 20:11:39.410 094 11464.75 46.01 56834.97 88888.00 2018-04-04 20:11:39.910 094 11464.82 46.00 56835.03 88888.00 2018-04-04 20:11:40.410 094 11464.88 46.00 56835.06 88888.00 2018-04-04 20:11:40.910 094 11464.89 46.06 56835.09 88888.00 2018-04-04 20:11:41.410 094 11464.85 46.08 56835.15 88888.00 2018-04-04 20:11:41.910 094 11464.92 46.10 56835.16 88888.00 2018-04-04 20:11:42.410 094 11464.96 46.11 56835.20 88888.00 2018-04-04 20:11:42.910 094 11464.96 46.12 56835.23 88888.00 2018-04-04 20:11:43.410 094 11465.01 46.15 56835.27 88888.00 2018-04-04 20:11:43.910 094 11465.06 46.15 56835.27 88888.00 2018-04-04 20:11:44.410 094 11465.04 46.15 56835.27 88888.00 2018-04-04 20:11:44.910 094 11465.06 46.23 56835.27 88888.00 2018-04-04 20:11:45.410 094 11465.13 46.21 56835.26 88888.00 2018-04-04 20:11:45.910 094 11465.09 46.21 56835.26 88888.00 2018-04-04 20:11:46.410 094 11465.16 46.23 56835.33 88888.00 2018-04-04 20:11:46.910 094 11465.26 46.21 56835.36 88888.00 2018-04-04 20:11:47.410 094 11465.20 46.25 56835.38 88888.00 2018-04-04 20:11:47.910 094 11465.23 46.30 56835.42 88888.00 2018-04-04 20:11:48.410 094 11465.31 46.26 56835.46 88888.00 2018-04-04 20:11:48.910 094 11465.31 46.20 56835.45 88888.00 2018-04-04 20:11:49.410 094 11465.32 46.19 56835.54 88888.00 2018-04-04 20:11:49.910 094 11465.40 46.24 56835.55 88888.00 2018-04-04 20:11:50.410 094 11465.37 46.26 56835.54 88888.00 2018-04-04 20:11:50.910 094 11465.32 46.23 56835.48 88888.00 2018-04-04 20:11:51.410 094 11465.37 46.26 56835.59 88888.00 2018-04-04 20:11:51.910 094 11465.38 46.30 56835.60 88888.00 2018-04-04 20:11:52.910 094 11465.43 46.33 56835.64 88888.00 2018-04-04 20:11:53.410 094 11465.46 46.31 56835.64 88888.00 2018-04-04 20:11:53.910 094 11465.43 46.26 56835.63 88888.00 2018-04-04 20:11:54.410 094 11465.46 46.27 56835.64 88888.00 2018-04-04 20:11:54.910 094 11465.53 46.31 56835.60 88888.00 2018-04-04 20:11:55.410 094 11465.50 46.34 56835.71 88888.00 2018-04-04 20:11:55.910 094 11465.53 46.35 56835.81 88888.00 2018-04-04 20:11:56.410 094 11465.58 46.38 56835.84 88888.00 2018-04-04 20:11:56.910 094 11465.55 46.34 56835.86 88888.00 2018-04-04 20:11:57.410 094 11465.52 46.38 56835.87 88888.00 2018-04-04 20:11:57.910 094 11465.68 46.39 56835.96 88888.00 2018-04-04 20:11:58.410 094 11465.69 46.38 56835.97 88888.00 2018-04-04 20:11:58.910 094 11465.68 46.41 56835.98 88888.00 2018-04-04 20:11:59.410 094 11465.71 46.44 56835.99 88888.00 2018-04-04 20:11:59.910 094 11465.69 46.41 56835.93 88888.00 2018-04-04 20:12:00.410 094 11465.65 46.41 56835.97 88888.00 2018-04-04 20:12:00.910 094 11465.72 46.42 56836.00 88888.00 2018-04-04 20:12:01.410 094 11465.76 46.42 56836.02 88888.00 2018-04-04 20:12:01.910 094 11465.66 46.44 56836.09 88888.00 2018-04-04 20:12:02.410 094 11465.72 46.47 56836.12 88888.00 2018-04-04 20:12:02.910 094 11465.78 46.47 56836.11 88888.00 2018-04-04 20:12:03.410 094 11465.81 46.47 56836.13 88888.00 2018-04-04 20:12:03.910 094 11465.80 46.51 56836.19 88888.00 2018-04-04 20:12:04.410 094 11465.79 46.52 56836.23 88888.00 2018-04-04 20:12:04.910 094 11465.76 46.52 56836.24 88888.00 2018-04-04 20:12:05.410 094 11465.83 46.57 56836.30 88888.00 2018-04-04 20:12:05.910 094 11465.87 46.58 56836.31 88888.00 2018-04-04 20:12:06.410 094 11465.88 46.53 56836.35 88888.00 2018-04-04 20:12:06.910 094 11465.87 46.58 56836.41 88888.00 2018-04-04 20:12:07.410 094 11465.88 46.60 56836.45 88888.00 2018-04-04 20:12:07.910 094 11465.83 46.57 56836.51 88888.00 2018-04-04 20:12:08.410 094 11465.86 46.61 56836.51 88888.00 2018-04-04 20:12:08.910 094 11465.89 46.60 56836.49 88888.00 2018-04-04 20:12:09.410 094 11465.94 46.59 56836.54 88888.00 2018-04-04 20:12:09.910 094 11465.92 46.61 56836.58 88888.00 2018-04-04 20:12:10.410 094 11465.95 46.61 56836.61 88888.00 2018-04-04 20:12:10.910 094 11466.01 46.61 56836.62 88888.00 2018-04-04 20:12:11.410 094 11465.98 46.64 56836.61 88888.00 2018-04-04 20:12:11.910 094 11465.98 46.66 56836.66 88888.00 2018-04-04 20:12:12.410 094 11466.02 46.62 56836.70 88888.00 2018-04-04 20:12:12.910 094 11465.98 46.60 56836.70 88888.00 2018-04-04 20:12:13.410 094 11465.95 46.68 56836.76 88888.00 2018-04-04 20:12:13.910 094 11466.01 46.66 56836.79 88888.00 2018-04-04 20:12:14.410 094 11465.98 46.64 56836.82 88888.00 2018-04-04 20:12:14.910 094 11465.95 46.66 56836.89 88888.00 2018-04-04 20:12:15.410 094 11466.06 46.68 56836.92 88888.00 2018-04-04 20:12:15.910 094 11466.03 46.67 56836.89 88888.00 2018-04-04 20:12:16.410 094 11466.02 46.68 56836.89 88888.00 2018-04-04 20:12:16.910 094 11466.08 46.61 56836.92 88888.00 2018-04-04 20:12:17.410 094 11466.08 46.60 56836.89 88888.00 2018-04-04 20:12:17.910 094 11466.01 46.62 56836.95 88888.00 2018-04-04 20:12:18.410 094 11466.09 46.64 56837.02 88888.00 2018-04-04 20:12:18.910 094 11466.09 46.64 56837.08 88888.00 2018-04-04 20:12:19.410 094 11466.09 46.65 56837.09 88888.00 2018-04-04 20:12:19.910 094 11466.14 46.67 56837.03 88888.00 2018-04-04 20:12:20.410 094 11466.12 46.68 56837.05 88888.00 2018-04-04 20:12:20.910 094 11466.02 46.69 56837.11 88888.00 2018-04-04 20:12:21.410 094 11466.10 46.73 56837.15 88888.00 2018-04-04 20:12:21.910 094 11466.13 46.74 56837.14 88888.00 2018-04-04 20:12:22.410 094 11466.10 46.69 56837.06 88888.00 2018-04-04 20:12:22.910 094 11466.16 46.71 56837.07 88888.00 2018-04-04 20:12:23.410 094 11466.19 46.73 56837.09 88888.00 2018-04-04 20:12:24.410 094 11466.06 46.61 56837.06 88888.00 2018-04-04 20:12:24.910 094 11466.13 46.62 56837.08 88888.00 2018-04-04 20:12:25.410 094 11466.14 46.62 56837.07 88888.00 2018-04-04 20:12:25.910 094 11466.10 46.66 56837.13 88888.00 2018-04-04 20:12:26.410 094 11466.17 46.59 56837.15 88888.00 2018-04-04 20:12:26.910 094 11466.13 46.58 56837.12 88888.00 2018-04-04 20:12:27.410 094 11466.02 46.62 56837.13 88888.00 2018-04-04 20:12:27.910 094 11466.08 46.62 56837.11 88888.00 2018-04-04 20:12:28.410 094 11466.14 46.58 56837.14 88888.00 2018-04-04 20:12:28.910 094 11466.10 46.54 56837.16 88888.00 2018-04-04 20:12:29.411 094 11466.15 46.58 56837.15 88888.00 2018-04-04 20:12:29.911 094 11466.17 46.59 56837.12 88888.00 2018-04-04 20:12:30.411 094 11466.13 46.61 56837.15 88888.00 2018-04-04 20:12:30.911 094 11466.10 46.64 56837.20 88888.00 2018-04-04 20:12:31.411 094 11466.10 46.58 56837.21 88888.00 2018-04-04 20:12:31.911 094 11466.06 46.54 56837.18 88888.00 2018-04-04 20:12:32.411 094 11466.05 46.58 56837.15 88888.00 2018-04-04 20:12:32.911 094 11466.09 46.57 56837.15 88888.00 2018-04-04 20:12:33.411 094 11466.08 46.52 56837.20 88888.00 2018-04-04 20:12:33.911 094 11466.05 46.51 56837.21 88888.00 2018-04-04 20:12:34.411 094 11466.09 46.55 56837.18 88888.00 2018-04-04 20:12:34.911 094 11466.06 46.51 56837.22 88888.00 2018-04-04 20:12:35.411 094 11465.99 46.52 56837.28 88888.00 2018-04-04 20:12:35.911 094 11466.09 46.52 56837.26 88888.00 2018-04-04 20:12:36.411 094 11466.09 46.49 56837.28 88888.00 2018-04-04 20:12:36.911 094 11466.02 46.46 56837.31 88888.00 2018-04-04 20:12:37.411 094 11466.05 46.48 56837.35 88888.00 2018-04-04 20:12:37.911 094 11466.08 46.46 56837.35 88888.00 2018-04-04 20:12:38.411 094 11466.00 46.45 56837.31 88888.00 2018-04-04 20:12:38.911 094 11466.02 46.44 56837.26 88888.00 2018-04-04 20:12:39.411 094 11466.02 46.44 56837.22 88888.00 2018-04-04 20:12:39.911 094 11465.98 46.42 56837.31 88888.00 2018-04-04 20:12:40.411 094 11466.02 46.39 56837.34 88888.00 2018-04-04 20:12:40.911 094 11466.07 46.38 56837.32 88888.00 2018-04-04 20:12:41.411 094 11465.99 46.37 56837.30 88888.00 2018-04-04 20:12:41.911 094 11465.89 46.37 56837.34 88888.00 2018-04-04 20:12:42.411 094 11465.92 46.33 56837.31 88888.00 2018-04-04 20:12:42.911 094 11465.92 46.32 56837.25 88888.00 2018-04-04 20:12:43.411 094 11465.89 46.32 56837.28 88888.00 2018-04-04 20:12:43.911 094 11465.99 46.34 56837.33 88888.00 2018-04-04 20:12:44.411 094 11465.98 46.32 56837.37 88888.00 2018-04-04 20:12:44.911 094 11465.83 46.30 56837.37 88888.00 2018-04-04 20:12:45.411 094 11465.86 46.31 56837.39 88888.00 2018-04-04 20:12:45.911 094 11465.96 46.27 56837.38 88888.00 2018-04-04 20:12:46.411 094 11465.89 46.23 56837.35 88888.00 2018-04-04 20:12:46.911 094 11465.89 46.27 56837.34 88888.00 2018-04-04 20:12:47.411 094 11465.89 46.25 56837.38 88888.00 2018-04-04 20:12:47.911 094 11465.83 46.24 56837.43 88888.00 2018-04-04 20:12:48.411 094 11465.85 46.25 56837.45 88888.00 2018-04-04 20:12:48.911 094 11465.89 46.26 56837.48 88888.00 2018-04-04 20:12:49.411 094 11465.82 46.25 56837.46 88888.00 2018-04-04 20:12:49.911 094 11465.79 46.24 56837.47 88888.00 2018-04-04 20:12:50.411 094 11465.82 46.21 56837.52 88888.00 2018-04-04 20:12:50.911 094 11465.88 46.21 56837.53 88888.00 2018-04-04 20:12:51.411 094 11465.86 46.21 56837.51 88888.00 2018-04-04 20:12:51.911 094 11465.96 46.25 56837.51 88888.00 2018-04-04 20:12:52.411 094 11465.89 46.28 56837.52 88888.00 2018-04-04 20:12:52.911 094 11465.81 46.31 56837.52 88888.00 2018-04-04 20:12:53.411 094 11465.87 46.31 56837.63 88888.00 2018-04-04 20:12:53.911 094 11465.89 46.30 56837.59 88888.00 2018-04-04 20:12:54.411 094 11465.83 46.25 56837.54 88888.00 2018-04-04 20:12:54.911 094 11465.93 46.31 56837.60 88888.00 2018-04-04 20:12:55.411 094 11465.94 46.31 56837.65 88888.00 2018-04-04 20:12:55.911 094 11465.87 46.27 56837.60 88888.00 2018-04-04 20:12:56.411 094 11465.92 46.27 56837.59 88888.00 2018-04-04 20:12:56.911 094 11465.94 46.26 56837.66 88888.00 2018-04-04 20:12:57.411 094 11465.92 46.27 56837.73 88888.00 2018-04-04 20:12:57.911 094 11465.95 46.25 56837.80 88888.00 2018-04-04 20:12:58.411 094 11465.99 46.23 56837.80 88888.00 2018-04-04 20:12:58.911 094 11465.87 46.20 56837.79 88888.00 2018-04-04 20:12:59.411 094 11465.86 46.20 56837.79 88888.00 2018-04-04 20:12:59.911 094 11465.86 46.17 56837.77 88888.00 2018-04-04 20:13:00.411 094 11465.88 46.17 56837.79 88888.00 2018-04-04 20:13:00.911 094 11465.82 46.21 56837.80 88888.00 2018-04-04 20:13:01.411 094 11465.82 46.20 56837.85 88888.00 2018-04-04 20:13:01.911 094 11465.80 46.19 56837.88 88888.00 2018-04-04 20:13:02.411 094 11465.83 46.17 56837.85 88888.00 2018-04-04 20:13:02.911 094 11465.88 46.14 56837.86 88888.00 2018-04-04 20:13:03.411 094 11465.88 46.12 56837.91 88888.00 2018-04-04 20:13:03.911 094 11465.80 46.14 56837.89 88888.00 2018-04-04 20:13:04.411 094 11465.83 46.23 56837.93 88888.00 2018-04-04 20:13:04.911 094 11465.88 46.21 56838.01 88888.00 2018-04-04 20:13:05.911 094 11465.85 46.18 56838.03 88888.00 2018-04-04 20:13:06.411 094 11465.88 46.17 56838.02 88888.00 2018-04-04 20:13:06.911 094 11465.85 46.13 56838.04 88888.00 2018-04-04 20:13:07.411 094 11465.82 46.12 56838.07 88888.00 2018-04-04 20:13:07.911 094 11465.85 46.12 56838.14 88888.00 2018-04-04 20:13:08.411 094 11465.73 46.11 56838.16 88888.00 2018-04-04 20:13:08.911 094 11465.74 46.13 56838.16 88888.00 2018-04-04 20:13:09.411 094 11465.79 46.10 56838.16 88888.00 2018-04-04 20:13:09.911 094 11465.74 46.08 56838.08 88888.00 2018-04-04 20:13:10.411 094 11465.73 46.10 56838.15 88888.00 2018-04-04 20:13:10.911 094 11465.75 46.10 56838.15 88888.00 2018-04-04 20:13:11.411 094 11465.73 46.05 56838.17 88888.00 2018-04-04 20:13:11.911 094 11465.67 46.06 56838.12 88888.00 2018-04-04 20:13:12.411 094 11465.75 46.10 56838.14 88888.00 2018-04-04 20:13:12.911 094 11465.75 46.07 56838.14 88888.00 2018-04-04 20:13:13.411 094 11465.69 46.05 56838.14 88888.00 2018-04-04 20:13:13.911 094 11465.74 46.13 56838.16 88888.00 2018-04-04 20:13:14.411 094 11465.74 46.14 56838.17 88888.00 2018-04-04 20:13:14.911 094 11465.62 46.13 56838.15 88888.00 2018-04-04 20:13:15.411 094 11465.61 46.11 56838.14 88888.00 2018-04-04 20:13:15.911 094 11465.69 46.08 56838.17 88888.00 2018-04-04 20:13:16.411 094 11465.60 46.08 56838.23 88888.00 2018-04-04 20:13:16.911 094 11465.54 46.10 56838.23 88888.00 2018-04-04 20:13:17.411 094 11465.55 46.07 56838.18 88888.00 2018-04-04 20:13:17.911 094 11465.57 46.06 56838.15 88888.00 2018-04-04 20:13:18.411 094 11465.52 46.06 56838.20 88888.00 2018-04-04 20:13:18.911 094 11465.54 46.07 56838.22 88888.00 2018-04-04 20:13:19.411 094 11465.58 46.07 56838.24 88888.00 2018-04-04 20:13:19.911 094 11465.54 46.07 56838.21 88888.00 2018-04-04 20:13:20.411 094 11465.62 46.08 56838.17 88888.00 2018-04-04 20:13:20.911 094 11465.64 46.06 56838.20 88888.00 2018-04-04 20:13:21.411 094 11465.54 46.07 56838.24 88888.00 2018-04-04 20:13:21.911 094 11465.61 46.07 56838.27 88888.00 2018-04-04 20:13:22.411 094 11465.68 46.04 56838.27 88888.00 2018-04-04 20:13:22.911 094 11465.64 46.05 56838.29 88888.00 2018-04-04 20:13:23.411 094 11465.65 46.05 56838.31 88888.00 2018-04-04 20:13:23.911 094 11465.69 46.01 56838.29 88888.00 2018-04-04 20:13:24.411 094 11465.61 46.00 56838.28 88888.00 2018-04-04 20:13:24.911 094 11465.61 46.00 56838.29 88888.00 2018-04-04 20:13:25.411 094 11465.69 46.00 56838.29 88888.00 2018-04-04 20:13:25.911 094 11465.65 45.99 56838.29 88888.00 2018-04-04 20:13:26.411 094 11465.65 46.00 56838.27 88888.00 2018-04-04 20:13:26.911 094 11465.64 45.98 56838.25 88888.00 2018-04-04 20:13:27.411 094 11465.61 45.93 56838.24 88888.00 2018-04-04 20:13:27.911 094 11465.58 45.96 56838.30 88888.00 2018-04-04 20:13:28.411 094 11465.60 45.94 56838.37 88888.00 2018-04-04 20:13:28.911 094 11465.62 45.92 56838.30 88888.00 2018-04-04 20:13:29.411 094 11465.60 45.96 56838.25 88888.00 2018-04-04 20:13:29.911 094 11465.62 45.92 56838.22 88888.00 2018-04-04 20:13:30.411 094 11465.67 45.87 56838.25 88888.00 2018-04-04 20:13:30.911 094 11465.60 45.86 56838.27 88888.00 2018-04-04 20:13:31.411 094 11465.60 45.92 56838.29 88888.00 2018-04-04 20:13:31.911 094 11465.60 45.91 56838.30 88888.00 2018-04-04 20:13:32.411 094 11465.53 45.91 56838.34 88888.00 2018-04-04 20:13:32.911 094 11465.51 45.90 56838.33 88888.00 2018-04-04 20:13:33.411 094 11465.57 45.91 56838.27 88888.00 2018-04-04 20:13:33.911 094 11465.54 45.91 56838.28 88888.00 2018-04-04 20:13:34.411 094 11465.54 45.91 56838.31 88888.00 2018-04-04 20:13:34.911 094 11465.57 45.91 56838.33 88888.00 2018-04-04 20:13:35.411 094 11465.54 45.92 56838.33 88888.00 2018-04-04 20:13:35.911 094 11465.53 45.90 56838.34 88888.00 2018-04-04 20:13:36.411 094 11465.58 45.92 56838.39 88888.00 2018-04-04 20:13:36.911 094 11465.55 45.94 56838.33 88888.00 2018-04-04 20:13:37.411 094 11465.51 45.93 56838.29 88888.00 2018-04-04 20:13:37.911 094 11465.59 45.96 56838.36 88888.00 2018-04-04 20:13:38.411 094 11465.60 45.99 56838.39 88888.00 2018-04-04 20:13:38.911 094 11465.58 45.93 56838.35 88888.00 2018-04-04 20:13:39.411 094 11465.55 45.96 56838.29 88888.00 2018-04-04 20:13:39.911 094 11465.60 45.96 56838.24 88888.00 2018-04-04 20:13:40.411 094 11465.58 45.92 56838.20 88888.00 2018-04-04 20:13:40.911 094 11465.52 45.94 56838.21 88888.00 2018-04-04 20:13:41.411 094 11465.54 45.96 56838.30 88888.00 2018-04-04 20:13:41.911 094 11465.47 45.93 56838.27 88888.00 2018-04-04 20:13:42.411 094 11465.48 45.96 56838.24 88888.00 2018-04-04 20:13:42.911 094 11465.57 45.96 56838.27 88888.00 2018-04-04 20:13:43.411 094 11465.52 45.97 56838.23 88888.00 2018-04-04 20:13:43.911 094 11465.47 45.94 56838.15 88888.00 2018-04-04 20:13:44.411 094 11465.53 45.92 56838.17 88888.00 2018-04-04 20:13:44.911 094 11465.59 45.97 56838.22 88888.00 2018-04-04 20:13:45.411 094 11465.58 45.97 56838.24 88888.00 2018-04-04 20:13:45.911 094 11465.60 45.97 56838.20 88888.00 2018-04-04 20:13:46.411 094 11465.57 45.91 56838.16 88888.00 2018-04-04 20:13:47.411 094 11465.54 45.92 56838.16 88888.00 2018-04-04 20:13:47.911 094 11465.58 45.91 56838.17 88888.00 2018-04-04 20:13:48.411 094 11465.54 45.93 56838.11 88888.00 2018-04-04 20:13:48.911 094 11465.55 45.94 56838.12 88888.00 2018-04-04 20:13:49.411 094 11465.50 45.91 56838.17 88888.00 2018-04-04 20:13:49.911 094 11465.47 45.91 56838.18 88888.00 2018-04-04 20:13:50.411 094 11465.58 45.91 56838.15 88888.00 2018-04-04 20:13:50.911 094 11465.64 45.87 56838.17 88888.00 2018-04-04 20:13:51.411 094 11465.59 45.84 56838.21 88888.00 2018-04-04 20:13:51.911 094 11465.57 45.89 56838.16 88888.00 2018-04-04 20:13:52.411 094 11465.60 45.94 56838.11 88888.00 2018-04-04 20:13:52.911 094 11465.59 45.90 56838.17 88888.00 2018-04-04 20:13:53.411 094 11465.60 45.89 56838.21 88888.00 2018-04-04 20:13:53.911 094 11465.68 45.89 56838.15 88888.00 2018-04-04 20:13:54.411 094 11465.67 45.89 56838.10 88888.00 2018-04-04 20:13:54.911 094 11465.62 45.93 56838.14 88888.00 2018-04-04 20:13:55.411 094 11465.66 45.94 56838.11 88888.00 2018-04-04 20:13:55.911 094 11465.69 45.96 56838.09 88888.00 2018-04-04 20:13:56.411 094 11465.58 45.93 56838.10 88888.00 2018-04-04 20:13:57.411 094 11465.69 45.96 56838.09 88888.00 2018-04-04 20:13:57.911 094 11465.66 45.96 56838.03 88888.00 2018-04-04 20:13:58.411 094 11465.60 46.00 56838.03 88888.00 2018-04-04 20:13:58.911 094 11465.65 46.00 56838.12 88888.00 2018-04-04 20:13:59.411 094 11465.67 45.92 56838.14 88888.00 2018-04-04 20:13:59.911 094 11465.66 45.93 56838.15 88888.00 2018-04-04 20:14:00.411 094 11465.67 45.94 56838.14 88888.00 2018-04-04 20:14:00.911 094 11465.61 45.93 56838.11 88888.00 2018-04-04 20:14:01.411 094 11465.69 45.98 56838.18 88888.00 2018-04-04 20:14:01.911 094 11465.72 45.99 56838.27 88888.00 2018-04-04 20:14:02.411 094 11465.66 45.96 56838.17 88888.00 2018-04-04 20:14:02.911 094 11465.69 45.97 56838.17 88888.00 2018-04-04 20:14:03.411 094 11465.74 46.01 56838.18 88888.00 2018-04-04 20:14:03.911 094 11465.74 46.01 56838.20 88888.00 2018-04-04 20:14:04.411 094 11465.75 46.00 56838.15 88888.00 2018-04-04 20:14:04.911 094 11465.74 46.05 56838.15 88888.00 2018-04-04 20:14:05.411 094 11465.79 46.00 56838.18 88888.00 2018-04-04 20:14:05.911 094 11465.76 46.00 56838.15 88888.00 2018-04-04 20:14:06.411 094 11465.76 46.07 56838.16 88888.00 2018-04-04 20:14:06.911 094 11465.80 46.06 56838.12 88888.00 2018-04-04 20:14:07.411 094 11465.80 46.08 56838.14 88888.00 2018-04-04 20:14:07.911 094 11465.86 46.17 56838.14 88888.00 2018-04-04 20:14:08.411 094 11465.88 46.11 56838.18 88888.00 2018-04-04 20:14:08.911 094 11465.81 46.11 56838.18 88888.00 2018-04-04 20:14:09.411 094 11465.80 46.13 56838.15 88888.00 2018-04-04 20:14:09.911 094 11465.89 46.12 56838.14 88888.00 2018-04-04 20:14:10.411 094 11465.86 46.10 56838.10 88888.00 2018-04-04 20:14:10.911 094 11465.82 46.15 56838.12 88888.00 2018-04-04 20:14:11.411 094 11465.86 46.19 56838.12 88888.00 2018-04-04 20:14:11.911 094 11465.85 46.17 56838.09 88888.00 2018-04-04 20:14:12.411 094 11465.82 46.17 56838.10 88888.00 2018-04-04 20:14:12.911 094 11465.88 46.20 56838.10 88888.00 2018-04-04 20:14:13.411 094 11465.90 46.13 56838.14 88888.00 2018-04-04 20:14:13.911 094 11465.82 46.11 56838.10 88888.00 2018-04-04 20:14:14.411 094 11465.82 46.14 56838.10 88888.00 2018-04-04 20:14:14.911 094 11465.93 46.14 56838.14 88888.00 2018-04-04 20:14:15.411 094 11465.87 46.17 56838.15 88888.00 2018-04-04 20:14:15.911 094 11465.93 46.20 56838.11 88888.00 2018-04-04 20:14:16.411 094 11466.07 46.21 56838.07 88888.00 2018-04-04 20:14:16.911 094 11466.03 46.20 56837.99 88888.00 2018-04-04 20:14:17.411 094 11465.99 46.23 56837.98 88888.00 2018-04-04 20:14:17.911 094 11466.05 46.27 56838.05 88888.00 2018-04-04 20:14:18.411 094 11466.01 46.28 56838.05 88888.00 2018-04-04 20:14:18.911 094 11466.05 46.28 56838.09 88888.00 2018-04-04 20:14:19.411 094 11466.08 46.23 56838.10 88888.00 2018-04-04 20:14:19.911 094 11466.00 46.24 56838.07 88888.00 2018-04-04 20:14:20.411 094 11466.01 46.24 56838.07 88888.00 2018-04-04 20:14:20.911 094 11466.12 46.26 56837.99 88888.00 2018-04-04 20:14:21.411 094 11466.10 46.24 56837.99 88888.00 2018-04-04 20:14:21.911 094 11466.06 46.24 56838.02 88888.00 2018-04-04 20:14:22.412 094 11466.10 46.08 56838.01 88888.00 2018-04-04 20:14:22.912 094 11466.12 46.14 56837.99 88888.00 2018-04-04 20:14:23.412 094 11466.08 46.15 56837.97 88888.00 2018-04-04 20:14:23.912 094 11466.12 46.19 56838.01 88888.00 2018-04-04 20:14:24.412 094 11466.16 46.15 56838.01 88888.00 2018-04-04 20:14:24.912 094 11466.12 46.17 56838.01 88888.00 2018-04-04 20:14:25.412 094 11466.12 46.17 56837.98 88888.00 2018-04-04 20:14:25.912 094 11466.15 46.18 56837.96 88888.00 2018-04-04 20:14:26.412 094 11466.13 46.17 56837.97 88888.00 2018-04-04 20:14:26.912 094 11466.14 46.18 56837.98 88888.00 2018-04-04 20:14:27.412 094 11466.15 46.24 56837.96 88888.00 2018-04-04 20:14:27.912 094 11466.13 46.23 56837.90 88888.00 2018-04-04 20:14:28.412 094 11466.10 46.21 56837.93 88888.00 2018-04-04 20:14:28.912 094 11466.20 46.25 56837.99 88888.00 2018-04-04 20:14:29.412 094 11466.22 46.24 56837.92 88888.00 2018-04-04 20:14:29.912 094 11466.19 46.26 56837.86 88888.00 2018-04-04 20:14:30.412 094 11466.21 46.30 56837.85 88888.00 2018-04-04 20:14:30.912 094 11466.22 46.28 56837.91 88888.00 2018-04-04 20:14:31.412 094 11466.15 46.21 56837.89 88888.00 2018-04-04 20:14:31.912 094 11466.19 46.21 56837.80 88888.00 2018-04-04 20:14:32.412 094 11466.24 46.25 56837.84 88888.00 2018-04-04 20:14:32.912 094 11466.17 46.17 56837.83 88888.00 2018-04-04 20:14:33.412 094 11466.20 46.11 56837.78 88888.00 2018-04-04 20:14:33.912 094 11466.35 46.12 56837.77 88888.00 2018-04-04 20:14:34.412 094 11466.30 46.15 56837.72 88888.00 2018-04-04 20:14:34.912 094 11466.23 46.14 56837.66 88888.00 2018-04-04 20:14:35.412 094 11466.29 46.11 56837.63 88888.00 2018-04-04 20:14:35.912 094 11466.31 46.10 56837.62 88888.00 2018-04-04 20:14:36.412 094 11466.27 46.15 56837.64 88888.00 2018-04-04 20:14:36.912 094 11466.31 46.21 56837.54 88888.00 2018-04-04 20:14:37.412 094 11466.34 46.15 56837.52 88888.00 2018-04-04 20:14:37.912 094 11466.31 46.15 56837.57 88888.00 2018-04-04 20:14:38.912 094 11466.36 46.20 56837.52 88888.00 2018-04-04 20:14:39.412 094 11466.33 46.20 56837.50 88888.00 2018-04-04 20:14:39.912 094 11466.36 46.26 56837.46 88888.00 2018-04-04 20:14:40.412 094 11466.40 46.28 56837.38 88888.00 2018-04-04 20:14:40.912 094 11466.43 46.26 56837.35 88888.00 2018-04-04 20:14:41.412 094 11466.48 46.23 56837.41 88888.00 2018-04-04 20:14:41.912 094 11466.43 46.23 56837.43 88888.00 2018-04-04 20:14:42.412 094 11466.38 46.20 56837.46 88888.00 2018-04-04 20:14:42.912 094 11466.43 46.25 56837.45 88888.00 2018-04-04 20:14:43.412 094 11466.50 46.25 56837.38 88888.00 2018-04-04 20:14:43.912 094 11466.50 46.26 56837.35 88888.00 2018-04-04 20:14:44.412 094 11466.50 46.30 56837.38 88888.00 2018-04-04 20:14:44.912 094 11466.55 46.33 56837.40 88888.00 2018-04-04 20:14:45.412 094 11466.56 46.31 56837.37 88888.00 2018-04-04 20:14:45.912 094 11466.54 46.28 56837.33 88888.00 2018-04-04 20:14:46.412 094 11466.58 46.28 56837.28 88888.00 2018-04-04 20:14:46.912 094 11466.59 46.31 56837.31 88888.00 2018-04-04 20:14:47.412 094 11466.56 46.30 56837.28 88888.00 2018-04-04 20:14:47.912 094 11466.61 46.32 56837.32 88888.00 2018-04-04 20:14:48.412 094 11466.72 46.33 56837.34 88888.00 2018-04-04 20:14:48.912 094 11466.69 46.32 56837.24 88888.00 2018-04-04 20:14:49.412 094 11466.68 46.40 56837.22 88888.00 2018-04-04 20:14:49.912 094 11466.75 46.40 56837.25 88888.00 2018-04-04 20:14:50.412 094 11466.75 46.37 56837.25 88888.00 2018-04-04 20:14:50.912 094 11466.76 46.42 56837.24 88888.00 2018-04-04 20:14:51.412 094 11466.84 46.48 56837.28 88888.00 2018-04-04 20:14:51.912 094 11466.84 46.49 56837.25 88888.00 2018-04-04 20:14:52.412 094 11466.85 46.48 56837.25 88888.00 2018-04-04 20:14:52.912 094 11466.92 46.53 56837.25 88888.00 2018-04-04 20:14:53.412 094 11466.91 46.57 56837.21 88888.00 2018-04-04 20:14:53.912 094 11466.91 46.58 56837.18 88888.00 2018-04-04 20:14:54.412 094 11466.93 46.58 56837.24 88888.00 2018-04-04 20:14:54.912 094 11467.00 46.60 56837.26 88888.00 2018-04-04 20:14:55.412 094 11466.99 46.60 56837.21 88888.00 2018-04-04 20:14:55.912 094 11466.98 46.65 56837.27 88888.00 2018-04-04 20:14:56.412 094 11467.01 46.64 56837.27 88888.00 2018-04-04 20:14:56.912 094 11466.96 46.62 56837.20 88888.00 2018-04-04 20:14:57.412 094 11467.03 46.64 56837.20 88888.00 2018-04-04 20:14:57.912 094 11467.15 46.66 56837.16 88888.00 2018-04-04 20:14:58.412 094 11467.15 46.69 56837.15 88888.00 2018-04-04 20:14:58.912 094 11467.13 46.73 56837.11 88888.00 2018-04-04 20:14:59.412 094 11467.20 46.73 56837.12 88888.00 2018-04-04 20:14:59.912 094 11467.15 46.75 56837.14 88888.00 2018-04-04 20:15:00.412 094 11467.14 46.78 56837.15 88888.00 2018-04-04 20:15:00.912 094 11467.24 46.78 56837.09 88888.00 2018-04-04 20:15:01.412 094 11467.26 46.75 56837.07 88888.00 2018-04-04 20:15:01.912 094 11467.25 46.79 56837.05 88888.00 2018-04-04 20:15:02.412 094 11467.26 46.81 56837.06 88888.00 2018-04-04 20:15:02.912 094 11467.32 46.80 56837.02 88888.00 2018-04-04 20:15:03.412 094 11467.28 46.80 56836.98 88888.00 2018-04-04 20:15:03.912 094 11467.34 46.83 56837.01 88888.00 2018-04-04 20:15:04.412 094 11467.42 46.83 56836.99 88888.00 2018-04-04 20:15:04.912 094 11467.40 46.83 56836.94 88888.00 2018-04-04 20:15:05.412 094 11467.37 46.86 56836.93 88888.00 2018-04-04 20:15:05.912 094 11467.44 46.87 56836.89 88888.00 2018-04-04 20:15:06.412 094 11467.45 46.85 56836.88 88888.00 2018-04-04 20:15:06.912 094 11467.46 46.85 56836.87 88888.00 2018-04-04 20:15:07.412 094 11467.54 46.87 56836.82 88888.00 2018-04-04 20:15:07.912 094 11467.53 46.87 56836.77 88888.00 2018-04-04 20:15:08.412 094 11467.51 46.88 56836.80 88888.00 2018-04-04 20:15:08.912 094 11467.61 46.89 56836.81 88888.00 2018-04-04 20:15:09.412 094 11467.67 46.91 56836.81 88888.00 2018-04-04 20:15:10.412 094 11467.68 46.96 56836.82 88888.00 2018-04-04 20:15:10.912 094 11467.72 46.95 56836.85 88888.00 2018-04-04 20:15:11.412 094 11467.68 46.94 56836.81 88888.00 2018-04-04 20:15:11.912 094 11467.74 46.96 56836.73 88888.00 2018-04-04 20:15:12.412 094 11467.80 46.93 56836.67 88888.00 2018-04-04 20:15:12.912 094 11467.77 46.89 56836.62 88888.00 2018-04-04 20:15:13.412 094 11467.76 46.93 56836.63 88888.00 2018-04-04 20:15:13.912 094 11467.86 46.95 56836.62 88888.00 2018-04-04 20:15:14.412 094 11467.88 46.95 56836.58 88888.00 2018-04-04 20:15:14.912 094 11467.86 46.96 56836.58 88888.00 2018-04-04 20:15:15.412 094 11467.94 46.94 56836.58 88888.00 2018-04-04 20:15:15.912 094 11467.94 46.94 56836.62 88888.00 2018-04-04 20:15:16.412 094 11467.94 46.96 56836.56 88888.00 2018-04-04 20:15:16.912 094 11468.00 46.96 56836.56 88888.00 2018-04-04 20:15:17.412 094 11468.01 46.98 56836.57 88888.00 2018-04-04 20:15:17.912 094 11467.97 46.98 56836.55 88888.00 2018-04-04 20:15:18.412 094 11467.96 46.98 56836.49 88888.00 2018-04-04 20:15:18.912 094 11468.01 46.99 56836.45 88888.00 2018-04-04 20:15:19.412 094 11467.97 46.98 56836.47 88888.00 2018-04-04 20:15:20.412 094 11468.12 47.07 56836.37 88888.00 2018-04-04 20:15:20.912 094 11468.04 47.03 56836.42 88888.00 2018-04-04 20:15:21.412 094 11468.07 47.03 56836.43 88888.00 2018-04-04 20:15:21.912 094 11468.17 47.08 56836.43 88888.00 2018-04-04 20:15:22.412 094 11468.19 47.08 56836.42 88888.00 2018-04-04 20:15:22.912 094 11468.22 47.10 56836.39 88888.00 2018-04-04 20:15:23.412 094 11468.28 47.13 56836.37 88888.00 2018-04-04 20:15:23.912 094 11468.23 47.09 56836.38 88888.00 2018-04-04 20:15:24.412 094 11468.24 47.13 56836.38 88888.00 2018-04-04 20:15:24.912 094 11468.33 47.17 56836.39 88888.00 2018-04-04 20:15:25.412 094 11468.31 47.13 56836.36 88888.00 2018-04-04 20:15:25.912 094 11468.24 47.14 56836.36 88888.00 2018-04-04 20:15:26.412 094 11468.23 47.19 56836.34 88888.00 2018-04-04 20:15:26.912 094 11468.29 47.19 56836.32 88888.00 2018-04-04 20:15:27.412 094 11468.29 47.20 56836.34 88888.00 2018-04-04 20:15:27.912 094 11468.26 47.21 56836.39 88888.00 2018-04-04 20:15:28.412 094 11468.37 47.20 56836.36 88888.00 2018-04-04 20:15:28.912 094 11468.42 47.23 56836.31 88888.00 2018-04-04 20:15:29.412 094 11468.40 47.28 56836.30 88888.00 2018-04-04 20:15:29.912 094 11468.37 47.26 56836.34 88888.00 2018-04-04 20:15:30.412 094 11468.35 47.21 56836.29 88888.00 2018-04-04 20:15:30.912 094 11468.32 47.22 56836.23 88888.00 2018-04-04 20:15:31.412 094 11468.35 47.25 56836.25 88888.00 2018-04-04 20:15:31.912 094 11468.38 47.20 56836.28 88888.00 2018-04-04 20:15:32.412 094 11468.37 47.16 56836.30 88888.00 2018-04-04 20:15:32.912 094 11468.40 47.19 56836.31 88888.00 2018-04-04 20:15:33.412 094 11468.38 47.15 56836.25 88888.00 2018-04-04 20:15:33.912 094 11468.32 47.16 56836.18 88888.00 2018-04-04 20:15:34.412 094 11468.36 47.19 56836.17 88888.00 2018-04-04 20:15:34.912 094 11468.39 47.20 56836.16 88888.00 2018-04-04 20:15:35.412 094 11468.37 47.22 56836.15 88888.00 2018-04-04 20:15:35.912 094 11468.40 47.22 56836.10 88888.00 2018-04-04 20:15:36.412 094 11468.45 47.22 56836.03 88888.00 2018-04-04 20:15:36.912 094 11468.47 47.20 56836.05 88888.00 2018-04-04 20:15:37.412 094 11468.45 47.17 56836.05 88888.00 2018-04-04 20:15:37.912 094 11468.54 47.20 56836.00 88888.00 2018-04-04 20:15:38.412 094 11468.50 47.17 56835.98 88888.00 2018-04-04 20:15:38.912 094 11468.50 47.21 56835.94 88888.00 2018-04-04 20:15:39.412 094 11468.52 47.26 56836.00 88888.00 2018-04-04 20:15:39.912 094 11468.53 47.26 56836.03 88888.00 2018-04-04 20:15:40.412 094 11468.52 47.26 56835.96 88888.00 2018-04-04 20:15:40.912 094 11468.56 47.26 56835.93 88888.00 2018-04-04 20:15:41.912 094 11468.53 47.25 56835.94 88888.00 2018-04-04 20:15:42.412 094 11468.59 47.26 56835.98 88888.00 2018-04-04 20:15:42.912 094 11468.63 47.26 56835.96 88888.00 2018-04-04 20:15:43.412 094 11468.59 47.27 56835.96 88888.00 2018-04-04 20:15:43.912 094 11468.64 47.25 56835.98 88888.00 2018-04-04 20:15:44.412 094 11468.69 47.23 56835.98 88888.00 2018-04-04 20:15:44.912 094 11468.64 47.21 56835.99 88888.00 2018-04-04 20:15:45.412 094 11468.64 47.21 56835.99 88888.00 2018-04-04 20:15:45.912 094 11468.64 47.27 56835.91 88888.00 2018-04-04 20:15:46.412 094 11468.64 47.25 56835.81 88888.00 2018-04-04 20:15:46.912 094 11468.66 47.21 56835.85 88888.00 2018-04-04 20:15:47.412 094 11468.69 47.28 56835.87 88888.00 2018-04-04 20:15:47.912 094 11468.69 47.28 56835.87 88888.00 2018-04-04 20:15:48.412 094 11468.60 47.25 56835.87 88888.00 2018-04-04 20:15:48.912 094 11468.72 47.28 56835.87 88888.00 2018-04-04 20:15:49.412 094 11468.76 47.25 56835.86 88888.00 2018-04-04 20:15:49.912 094 11468.64 47.26 56835.84 88888.00 2018-04-04 20:15:50.412 094 11468.65 47.30 56835.87 88888.00 2018-04-04 20:15:50.912 094 11468.70 47.29 56835.86 88888.00 2018-04-04 20:15:51.912 094 11468.65 47.39 56835.85 88888.00 2018-04-04 20:15:52.412 094 11468.74 47.32 56835.84 88888.00 2018-04-04 20:15:52.912 094 11468.69 47.25 56835.85 88888.00 2018-04-04 20:15:53.412 094 11468.69 47.23 56835.85 88888.00 2018-04-04 20:15:53.912 094 11468.76 47.34 56835.84 88888.00 2018-04-04 20:15:54.412 094 11468.73 47.33 56835.84 88888.00 2018-04-04 20:15:54.912 094 11468.67 47.35 56835.81 88888.00 2018-04-04 20:15:55.412 094 11468.73 47.40 56835.77 88888.00 2018-04-04 20:15:55.912 094 11468.77 47.40 56835.76 88888.00 2018-04-04 20:15:56.412 094 11468.72 47.33 56835.76 88888.00 2018-04-04 20:15:56.912 094 11468.73 47.36 56835.72 88888.00 2018-04-04 20:15:57.412 094 11468.72 47.34 56835.72 88888.00 2018-04-04 20:15:57.912 094 11468.63 47.37 56835.67 88888.00 2018-04-04 20:15:58.412 094 11468.70 47.37 56835.70 88888.00 2018-04-04 20:15:58.912 094 11468.74 47.40 56835.71 88888.00 2018-04-04 20:15:59.912 094 11468.71 47.46 56835.64 88888.00 2018-04-04 20:16:00.412 094 11468.84 47.41 56835.67 88888.00 2018-04-04 20:16:00.912 094 11468.79 47.43 56835.68 88888.00 2018-04-04 20:16:01.412 094 11468.80 47.49 56835.67 88888.00 2018-04-04 20:16:01.912 094 11468.88 47.48 56835.63 88888.00 2018-04-04 20:16:02.412 094 11468.78 47.50 56835.66 88888.00 2018-04-04 20:16:02.912 094 11468.77 47.54 56835.60 88888.00 2018-04-04 20:16:03.412 094 11468.88 47.51 56835.59 88888.00 2018-04-04 20:16:03.912 094 11468.87 47.49 56835.55 88888.00 2018-04-04 20:16:04.412 094 11468.80 47.49 56835.57 88888.00 2018-04-04 20:16:04.912 094 11468.87 47.54 56835.55 88888.00 2018-04-04 20:16:05.412 094 11468.88 47.53 56835.51 88888.00 2018-04-04 20:16:05.912 094 11468.91 47.50 56835.52 88888.00 2018-04-04 20:16:06.412 094 11468.90 47.53 56835.52 88888.00 2018-04-04 20:16:06.912 094 11468.97 47.51 56835.48 88888.00 2018-04-04 20:16:07.412 094 11468.93 47.47 56835.52 88888.00 2018-04-04 20:16:07.912 094 11469.01 47.51 56835.54 88888.00 2018-04-04 20:16:08.412 094 11469.06 47.58 56835.53 88888.00 2018-04-04 20:16:08.912 094 11468.94 47.55 56835.55 88888.00 2018-04-04 20:16:09.412 094 11468.93 47.58 56835.55 88888.00 2018-04-04 20:16:09.912 094 11468.99 47.60 56835.53 88888.00 2018-04-04 20:16:10.412 094 11469.02 47.55 56835.47 88888.00 2018-04-04 20:16:10.912 094 11468.98 47.53 56835.48 88888.00 2018-04-04 20:16:11.412 094 11469.06 47.56 56835.47 88888.00 2018-04-04 20:16:11.912 094 11469.09 47.57 56835.36 88888.00 2018-04-04 20:16:12.412 094 11469.08 47.57 56835.33 88888.00 2018-04-04 20:16:12.912 094 11469.09 47.57 56835.42 88888.00 2018-04-04 20:16:13.412 094 11469.04 47.51 56835.42 88888.00 2018-04-04 20:16:13.912 094 11469.04 47.50 56835.45 88888.00 2018-04-04 20:16:14.412 094 11469.08 47.54 56835.36 88888.00 2018-04-04 20:16:14.912 094 11469.07 47.56 56835.33 88888.00 2018-04-04 20:16:15.412 094 11469.08 47.56 56835.27 88888.00 2018-04-04 20:16:15.912 094 11469.16 47.57 56835.31 88888.00 2018-04-04 20:16:16.412 094 11469.20 47.56 56835.35 88888.00 2018-04-04 20:16:16.912 094 11469.13 47.61 56835.32 88888.00 2018-04-04 20:16:17.412 094 11469.12 47.64 56835.28 88888.00 2018-04-04 20:16:17.912 094 11469.19 47.62 56835.29 88888.00 2018-04-04 20:16:18.412 094 11469.19 47.61 56835.25 88888.00 2018-04-04 20:16:18.912 094 11469.20 47.63 56835.19 88888.00 2018-04-04 20:16:19.412 094 11469.23 47.60 56835.19 88888.00 2018-04-04 20:16:19.912 094 11469.21 47.53 56835.19 88888.00 2018-04-04 20:16:20.412 094 11469.16 47.60 56835.15 88888.00 2018-04-04 20:16:20.912 094 11469.23 47.66 56835.14 88888.00 2018-04-04 20:16:21.412 094 11469.25 47.70 56835.15 88888.00 2018-04-04 20:16:21.912 094 11469.26 47.68 56835.16 88888.00 2018-04-04 20:16:22.412 094 11469.33 47.64 56835.10 88888.00 2018-04-04 20:16:22.912 094 11469.32 47.61 56835.07 88888.00 2018-04-04 20:16:23.412 094 11469.35 47.66 56835.15 88888.00 2018-04-04 20:16:23.912 094 11469.43 47.73 56835.15 88888.00 2018-04-04 20:16:24.412 094 11469.43 47.73 56835.04 88888.00 2018-04-04 20:16:24.912 094 11469.39 47.69 56835.02 88888.00 2018-04-04 20:16:25.412 094 11469.47 47.73 56835.06 88888.00 2018-04-04 20:16:25.912 094 11469.53 47.71 56835.08 88888.00 2018-04-04 20:16:26.412 094 11469.48 47.71 56835.10 88888.00 2018-04-04 20:16:26.912 094 11469.46 47.81 56835.08 88888.00 2018-04-04 20:16:27.412 094 11469.57 47.87 56835.01 88888.00 2018-04-04 20:16:27.912 094 11469.60 47.84 56835.00 88888.00 2018-04-04 20:16:28.412 094 11469.57 47.85 56834.97 88888.00 2018-04-04 20:16:28.912 094 11469.61 47.94 56834.95 88888.00 2018-04-04 20:16:29.412 094 11469.61 47.88 56834.94 88888.00 2018-04-04 20:16:29.913 094 11469.58 47.89 56834.97 88888.00 2018-04-04 20:16:30.413 094 11469.62 47.94 56834.97 88888.00 2018-04-04 20:16:30.913 094 11469.62 47.90 56835.01 88888.00 2018-04-04 20:16:31.413 094 11469.65 47.95 56835.01 88888.00 2018-04-04 20:16:31.913 094 11469.77 47.98 56835.01 88888.00 2018-04-04 20:16:32.413 094 11469.77 48.01 56834.97 88888.00 2018-04-04 20:16:33.413 094 11469.75 48.03 56835.04 88888.00 2018-04-04 20:16:33.913 094 11469.81 48.03 56835.01 88888.00 2018-04-04 20:16:34.413 094 11469.81 48.01 56835.07 88888.00 2018-04-04 20:16:34.913 094 11469.85 48.03 56835.04 88888.00 2018-04-04 20:16:35.413 094 11469.86 48.03 56835.02 88888.00 2018-04-04 20:16:35.913 094 11469.90 48.08 56835.00 88888.00 2018-04-04 20:16:36.413 094 11469.96 48.15 56835.01 88888.00 2018-04-04 20:16:36.913 094 11470.03 48.16 56835.01 88888.00 2018-04-04 20:16:37.413 094 11469.99 48.16 56835.07 88888.00 2018-04-04 20:16:37.913 094 11469.91 48.17 56835.06 88888.00 2018-04-04 20:16:38.413 094 11470.06 48.19 56835.07 88888.00 2018-04-04 20:16:38.913 094 11470.11 48.21 56835.06 88888.00 2018-04-04 20:16:39.413 094 11470.08 48.18 56835.03 88888.00 2018-04-04 20:16:39.913 094 11470.18 48.22 56835.06 88888.00 2018-04-04 20:16:40.413 094 11470.24 48.17 56834.99 88888.00 2018-04-04 20:16:40.913 094 11470.18 48.19 56835.06 88888.00 2018-04-04 20:16:41.413 094 11470.15 48.24 56835.10 88888.00 2018-04-04 20:16:41.913 094 11470.18 48.22 56835.10 88888.00 2018-04-04 20:16:42.413 094 11470.23 48.19 56835.13 88888.00 2018-04-04 20:16:43.413 094 11470.30 48.17 56835.17 88888.00 2018-04-04 20:16:43.913 094 11470.26 48.19 56835.13 88888.00 2018-04-04 20:16:44.413 094 11470.26 48.23 56835.16 88888.00 2018-04-04 20:16:44.913 094 11470.32 48.24 56835.14 88888.00 2018-04-04 20:16:45.413 094 11470.30 48.19 56835.13 88888.00 2018-04-04 20:16:45.913 094 11470.33 48.22 56835.16 88888.00 2018-04-04 20:16:46.413 094 11470.40 48.23 56835.16 88888.00 2018-04-04 20:16:46.913 094 11470.44 48.23 56835.16 88888.00 2018-04-04 20:16:47.413 094 11470.45 48.28 56835.14 88888.00 2018-04-04 20:16:47.913 094 11470.51 48.30 56835.20 88888.00 2018-04-04 20:16:48.413 094 11470.52 48.31 56835.17 88888.00 2018-04-04 20:16:48.913 094 11470.50 48.25 56835.22 88888.00 2018-04-04 20:16:49.413 094 11470.54 48.22 56835.25 88888.00 2018-04-04 20:16:49.913 094 11470.60 48.23 56835.21 88888.00 2018-04-04 20:16:50.413 094 11470.54 48.22 56835.16 88888.00 2018-04-04 20:16:50.913 094 11470.54 48.24 56835.22 88888.00 2018-04-04 20:16:51.413 094 11470.64 48.21 56835.31 88888.00 2018-04-04 20:16:51.913 094 11470.65 48.22 56835.29 88888.00 2018-04-04 20:16:52.413 094 11470.62 48.25 56835.26 88888.00 2018-04-04 20:16:52.913 094 11470.68 48.24 56835.26 88888.00 2018-04-04 20:16:53.413 094 11470.72 48.23 56835.23 88888.00 2018-04-04 20:16:53.913 094 11470.74 48.29 56835.22 88888.00 2018-04-04 20:16:54.413 094 11470.83 48.25 56835.20 88888.00 2018-04-04 20:16:54.913 094 11470.79 48.26 56835.23 88888.00 2018-04-04 20:16:55.413 094 11470.74 48.26 56835.21 88888.00 2018-04-04 20:16:55.913 094 11470.83 48.26 56835.21 88888.00 2018-04-04 20:16:56.413 094 11470.83 48.26 56835.28 88888.00 2018-04-04 20:16:56.913 094 11470.79 48.26 56835.32 88888.00 2018-04-04 20:16:57.413 094 11470.90 48.25 56835.31 88888.00 2018-04-04 20:16:57.913 094 11470.92 48.28 56835.28 88888.00 2018-04-04 20:16:58.413 094 11470.88 48.29 56835.26 88888.00 2018-04-04 20:16:58.913 094 11470.92 48.31 56835.27 88888.00 2018-04-04 20:16:59.413 094 11470.96 48.26 56835.31 88888.00 2018-04-04 20:16:59.913 094 11470.89 48.26 56835.31 88888.00 2018-04-04 20:17:00.413 094 11470.93 48.31 56835.23 88888.00 2018-04-04 20:17:00.913 094 11470.99 48.29 56835.20 88888.00 2018-04-04 20:17:01.413 094 11470.94 48.28 56835.23 88888.00 2018-04-04 20:17:01.913 094 11470.96 48.30 56835.27 88888.00 2018-04-04 20:17:02.413 094 11471.00 48.29 56835.26 88888.00 2018-04-04 20:17:02.913 094 11470.95 48.28 56835.20 88888.00 2018-04-04 20:17:03.413 094 11470.96 48.30 56835.20 88888.00 2018-04-04 20:17:03.913 094 11471.00 48.30 56835.16 88888.00 2018-04-04 20:17:04.413 094 11470.99 48.24 56835.16 88888.00 2018-04-04 20:17:04.913 094 11470.99 48.21 56835.19 88888.00 2018-04-04 20:17:05.413 094 11471.04 48.25 56835.20 88888.00 2018-04-04 20:17:05.913 094 11471.03 48.25 56835.17 88888.00 2018-04-04 20:17:06.413 094 11471.06 48.24 56835.14 88888.00 2018-04-04 20:17:06.913 094 11471.10 48.24 56835.14 88888.00 2018-04-04 20:17:07.413 094 11471.10 48.23 56835.16 88888.00 2018-04-04 20:17:07.913 094 11471.04 48.17 56835.15 88888.00 2018-04-04 20:17:08.413 094 11471.06 48.19 56835.16 88888.00 2018-04-04 20:17:08.913 094 11471.16 48.22 56835.13 88888.00 2018-04-04 20:17:09.413 094 11471.10 48.19 56835.14 88888.00 2018-04-04 20:17:09.913 094 11471.06 48.21 56835.14 88888.00 2018-04-04 20:17:10.413 094 11471.10 48.26 56835.07 88888.00 2018-04-04 20:17:10.913 094 11471.11 48.23 56835.06 88888.00 2018-04-04 20:17:11.413 094 11471.14 48.21 56835.06 88888.00 2018-04-04 20:17:11.913 094 11471.14 48.23 56835.09 88888.00 2018-04-04 20:17:12.413 094 11471.13 48.22 56835.13 88888.00 2018-04-04 20:17:12.913 094 11471.04 48.23 56835.12 88888.00 2018-04-04 20:17:13.413 094 11471.07 48.28 56835.06 88888.00 2018-04-04 20:17:13.913 094 11471.03 48.28 56835.02 88888.00 2018-04-04 20:17:14.413 094 11471.04 48.28 56835.03 88888.00 2018-04-04 20:17:14.913 094 11471.10 48.29 56835.04 88888.00 2018-04-04 20:17:15.413 094 11471.10 48.26 56834.96 88888.00 2018-04-04 20:17:15.913 094 11471.08 48.28 56834.95 88888.00 2018-04-04 20:17:16.413 094 11471.07 48.30 56834.95 88888.00 2018-04-04 20:17:16.913 094 11471.11 48.31 56834.97 88888.00 2018-04-04 20:17:17.413 094 11471.15 48.31 56834.96 88888.00 2018-04-04 20:17:17.913 094 11471.20 48.30 56834.95 88888.00 2018-04-04 20:17:18.413 094 11471.25 48.30 56834.97 88888.00 2018-04-04 20:17:18.913 094 11471.16 48.28 56835.01 88888.00 2018-04-04 20:17:19.413 094 11471.15 48.25 56834.99 88888.00 2018-04-04 20:17:19.913 094 11471.21 48.24 56834.96 88888.00 2018-04-04 20:17:20.413 094 11471.10 48.25 56834.94 88888.00 2018-04-04 20:17:20.913 094 11471.11 48.32 56834.96 88888.00 2018-04-04 20:17:21.413 094 11471.17 48.31 56835.00 88888.00 2018-04-04 20:17:21.913 094 11471.15 48.32 56834.97 88888.00 2018-04-04 20:17:22.913 094 11471.16 48.29 56835.03 88888.00 2018-04-04 20:17:23.413 094 11471.21 48.29 56835.03 88888.00 2018-04-04 20:17:23.913 094 11471.18 48.34 56835.06 88888.00 2018-04-04 20:17:24.413 094 11471.24 48.32 56835.06 88888.00 2018-04-04 20:17:24.913 094 11471.28 48.29 56835.04 88888.00 2018-04-04 20:17:25.413 094 11471.24 48.25 56835.07 88888.00 2018-04-04 20:17:25.913 094 11471.28 48.28 56835.07 88888.00 2018-04-04 20:17:26.413 094 11471.28 48.31 56835.08 88888.00 2018-04-04 20:17:26.913 094 11471.22 48.29 56835.09 88888.00 2018-04-04 20:17:27.413 094 11471.28 48.34 56835.16 88888.00 2018-04-04 20:17:27.913 094 11471.32 48.36 56835.16 88888.00 2018-04-04 20:17:28.413 094 11471.34 48.31 56835.10 88888.00 2018-04-04 20:17:28.913 094 11471.32 48.28 56835.10 88888.00 2018-04-04 20:17:29.413 094 11471.31 48.25 56835.14 88888.00 2018-04-04 20:17:29.913 094 11471.28 48.21 56835.15 88888.00 2018-04-04 20:17:30.413 094 11471.24 48.19 56835.16 88888.00 2018-04-04 20:17:30.913 094 11471.35 48.22 56835.17 88888.00 2018-04-04 20:17:31.413 094 11471.38 48.19 56835.13 88888.00 2018-04-04 20:17:31.913 094 11471.35 48.22 56835.13 88888.00 2018-04-04 20:17:32.913 094 11471.31 48.19 56835.21 88888.00 2018-04-04 20:17:33.413 094 11471.31 48.23 56835.21 88888.00 2018-04-04 20:17:33.913 094 11471.38 48.25 56835.21 88888.00 2018-04-04 20:17:34.413 094 11471.42 48.23 56835.20 88888.00 2018-04-04 20:17:34.913 094 11471.35 48.21 56835.23 88888.00 2018-04-04 20:17:35.413 094 11471.35 48.23 56835.29 88888.00 2018-04-04 20:17:35.913 094 11471.39 48.24 56835.31 88888.00 2018-04-04 20:17:36.413 094 11471.39 48.28 56835.25 88888.00 2018-04-04 20:17:36.913 094 11471.38 48.24 56835.27 88888.00 2018-04-04 20:17:37.413 094 11471.41 48.23 56835.20 88888.00 2018-04-04 20:17:37.913 094 11471.42 48.21 56835.21 88888.00 2018-04-04 20:17:38.413 094 11471.41 48.22 56835.28 88888.00 2018-04-04 20:17:38.913 094 11471.44 48.28 56835.29 88888.00 2018-04-04 20:17:39.413 094 11471.47 48.28 56835.34 88888.00 2018-04-04 20:17:39.913 094 11471.43 48.25 56835.38 88888.00 2018-04-04 20:17:40.413 094 11471.47 48.23 56835.39 88888.00 2018-04-04 20:17:40.913 094 11471.45 48.19 56835.39 88888.00 2018-04-04 20:17:41.413 094 11471.42 48.19 56835.35 88888.00 2018-04-04 20:17:41.913 094 11471.42 48.19 56835.38 88888.00 2018-04-04 20:17:42.413 094 11471.42 48.22 56835.33 88888.00 2018-04-04 20:17:42.913 094 11471.42 48.22 56835.33 88888.00 2018-04-04 20:17:43.413 094 11471.43 48.23 56835.35 88888.00 2018-04-04 20:17:43.913 094 11471.45 48.23 56835.34 88888.00 2018-04-04 20:17:44.413 094 11471.39 48.19 56835.35 88888.00 2018-04-04 20:17:44.913 094 11471.39 48.19 56835.34 88888.00 2018-04-04 20:17:45.413 094 11471.49 48.19 56835.33 88888.00 2018-04-04 20:17:45.913 094 11471.44 48.10 56835.32 88888.00 2018-04-04 20:17:46.413 094 11471.41 48.14 56835.36 88888.00 2018-04-04 20:17:46.913 094 11471.45 48.15 56835.39 88888.00 2018-04-04 20:17:47.413 094 11471.42 48.14 56835.39 88888.00 2018-04-04 20:17:47.913 094 11471.44 48.16 56835.40 88888.00 2018-04-04 20:17:48.413 094 11471.52 48.19 56835.40 88888.00 2018-04-04 20:17:48.913 094 11471.54 48.16 56835.40 88888.00 2018-04-04 20:17:49.413 094 11471.52 48.12 56835.36 88888.00 2018-04-04 20:17:49.913 094 11471.55 48.17 56835.41 88888.00 2018-04-04 20:17:50.413 094 11471.55 48.23 56835.40 88888.00 2018-04-04 20:17:50.913 094 11471.55 48.19 56835.40 88888.00 2018-04-04 20:17:51.413 094 11471.57 48.22 56835.45 88888.00 2018-04-04 20:17:51.913 094 11471.55 48.25 56835.45 88888.00 2018-04-04 20:17:52.413 094 11471.50 48.29 56835.38 88888.00 2018-04-04 20:17:52.913 094 11471.57 48.22 56835.35 88888.00 2018-04-04 20:17:53.413 094 11471.62 48.22 56835.46 88888.00 2018-04-04 20:17:53.913 094 11471.59 48.23 56835.44 88888.00 2018-04-04 20:17:54.413 094 11471.55 48.21 56835.42 88888.00 2018-04-04 20:17:54.913 094 11471.65 48.22 56835.42 88888.00 2018-04-04 20:17:55.413 094 11471.68 48.19 56835.35 88888.00 2018-04-04 20:17:56.413 094 11471.64 48.16 56835.34 88888.00 2018-04-04 20:17:56.913 094 11471.56 48.14 56835.33 88888.00 2018-04-04 20:17:57.413 094 11471.52 48.15 56835.34 88888.00 2018-04-04 20:17:57.913 094 11471.59 48.18 56835.36 88888.00 2018-04-04 20:17:58.413 094 11471.70 48.16 56835.36 88888.00 2018-04-04 20:17:58.913 094 11471.71 48.16 56835.39 88888.00 2018-04-04 20:17:59.413 094 11471.66 48.17 56835.41 88888.00 2018-04-04 20:17:59.913 094 11471.77 48.16 56835.46 88888.00 2018-04-04 20:18:00.413 094 11471.75 48.15 56835.46 88888.00 2018-04-04 20:18:00.913 094 11471.76 48.12 56835.47 88888.00 2018-04-04 20:18:01.413 094 11471.80 48.09 56835.51 88888.00 2018-04-04 20:18:01.913 094 11471.77 48.04 56835.52 88888.00 2018-04-04 20:18:02.413 094 11471.79 48.07 56835.54 88888.00 2018-04-04 20:18:02.913 094 11471.87 48.08 56835.54 88888.00 2018-04-04 20:18:03.413 094 11471.87 48.07 56835.55 88888.00 2018-04-04 20:18:03.913 094 11471.82 48.04 56835.57 88888.00 2018-04-04 20:18:04.413 094 11471.89 48.02 56835.59 88888.00 2018-04-04 20:18:04.913 094 11471.90 48.04 56835.61 88888.00 2018-04-04 20:18:05.413 094 11471.83 48.03 56835.59 88888.00 2018-04-04 20:18:06.413 094 11471.93 48.10 56835.60 88888.00 2018-04-04 20:18:06.913 094 11471.90 48.11 56835.66 88888.00 2018-04-04 20:18:07.413 094 11471.91 48.14 56835.74 88888.00 2018-04-04 20:18:07.913 094 11472.01 48.11 56835.73 88888.00 2018-04-04 20:18:08.413 094 11471.99 48.12 56835.77 88888.00 2018-04-04 20:18:08.913 094 11472.06 48.16 56835.81 88888.00 2018-04-04 20:18:09.413 094 11472.10 48.15 56835.81 88888.00 2018-04-04 20:18:09.913 094 11472.00 48.15 56835.84 88888.00 2018-04-04 20:18:10.413 094 11472.00 48.16 56835.85 88888.00 2018-04-04 20:18:10.913 094 11472.08 48.14 56835.89 88888.00 2018-04-04 20:18:11.413 094 11472.03 48.08 56835.93 88888.00 2018-04-04 20:18:11.913 094 11471.97 48.15 56836.00 88888.00 2018-04-04 20:18:12.404 094 11472.05 48.14 56836.09 88888.00 2018-04-04 20:18:12.904 094 11472.08 48.10 56836.06 88888.00 2018-04-04 20:18:13.404 094 11472.11 48.07 56836.06 88888.00 2018-04-04 20:18:13.904 094 11472.08 48.07 56836.10 88888.00 2018-04-04 20:18:14.404 094 11472.08 48.05 56836.11 88888.00 2018-04-04 20:18:14.904 094 11472.12 48.04 56836.12 88888.00 2018-04-04 20:18:15.404 094 11472.12 48.03 56836.11 88888.00 2018-04-04 20:18:16.404 094 11472.11 48.07 56836.17 88888.00 2018-04-04 20:18:16.904 094 11472.12 48.07 56836.19 88888.00 2018-04-04 20:18:17.404 094 11472.17 47.98 56836.22 88888.00 2018-04-04 20:18:17.904 094 11472.13 47.97 56836.24 88888.00 2018-04-04 20:18:18.404 094 11472.17 47.97 56836.24 88888.00 2018-04-04 20:18:18.904 094 11472.22 47.97 56836.28 88888.00 2018-04-04 20:18:19.404 094 11472.20 47.96 56836.29 88888.00 2018-04-04 20:18:19.904 094 11472.15 47.89 56836.29 88888.00 2018-04-04 20:18:20.404 094 11472.14 47.87 56836.34 88888.00 2018-04-04 20:18:20.904 094 11472.17 47.77 56836.29 88888.00 2018-04-04 20:18:21.404 094 11472.19 47.78 56836.31 88888.00 2018-04-04 20:18:21.904 094 11472.18 47.82 56836.34 88888.00 2018-04-04 20:18:22.404 094 11472.18 47.80 56836.32 88888.00 2018-04-04 20:18:22.904 094 11472.12 47.78 56836.32 88888.00 2018-04-04 20:18:23.404 094 11472.06 47.77 56836.35 88888.00 2018-04-04 20:18:23.904 094 11472.10 47.74 56836.42 88888.00 2018-04-04 20:18:24.404 094 11472.08 47.70 56836.49 88888.00 2018-04-04 20:18:24.904 094 11472.07 47.70 56836.50 88888.00 2018-04-04 20:18:25.404 094 11472.08 47.71 56836.45 88888.00 2018-04-04 20:18:25.904 094 11472.10 47.70 56836.49 88888.00 2018-04-04 20:18:26.404 094 11472.14 47.70 56836.49 88888.00 2018-04-04 20:18:26.904 094 11472.18 47.74 56836.56 88888.00 2018-04-04 20:18:27.404 094 11472.15 47.71 56836.60 88888.00 2018-04-04 20:18:27.904 094 11472.07 47.69 56836.61 88888.00 2018-04-04 20:18:28.404 094 11472.12 47.70 56836.66 88888.00 2018-04-04 20:18:28.904 094 11472.14 47.70 56836.67 88888.00 2018-04-04 20:18:29.404 094 11472.12 47.71 56836.67 88888.00 2018-04-04 20:18:29.904 094 11472.15 47.75 56836.71 88888.00 2018-04-04 20:18:30.404 094 11472.19 47.75 56836.75 88888.00 2018-04-04 20:18:30.904 094 11472.17 47.74 56836.74 88888.00 2018-04-04 20:18:31.404 094 11472.17 47.74 56836.75 88888.00 2018-04-04 20:18:31.904 094 11472.21 47.81 56836.74 88888.00 2018-04-04 20:18:32.404 094 11472.19 47.80 56836.77 88888.00 2018-04-04 20:18:32.904 094 11472.14 47.77 56836.77 88888.00 2018-04-04 20:18:33.404 094 11472.18 47.73 56836.70 88888.00 2018-04-04 20:18:33.904 094 11472.14 47.75 56836.71 88888.00 2018-04-04 20:18:34.404 094 11472.12 47.74 56836.83 88888.00 2018-04-04 20:18:34.904 094 11472.18 47.74 56836.81 88888.00 2018-04-04 20:18:35.404 094 11472.18 47.75 56836.83 88888.00 2018-04-04 20:18:35.904 094 11472.14 47.78 56836.86 88888.00 2018-04-04 20:18:36.404 094 11472.19 47.83 56836.86 88888.00 2018-04-04 20:18:36.904 094 11472.15 47.83 56836.86 88888.00 2018-04-04 20:18:37.404 094 11472.11 47.84 56836.89 88888.00 2018-04-04 20:18:37.904 094 11472.19 47.88 56836.96 88888.00 2018-04-04 20:18:38.404 094 11472.20 47.87 56836.95 88888.00 2018-04-04 20:18:38.904 094 11472.13 47.88 56836.96 88888.00 2018-04-04 20:18:39.404 094 11472.14 47.88 56836.93 88888.00 2018-04-04 20:18:39.904 094 11472.21 47.82 56836.88 88888.00 2018-04-04 20:18:40.404 094 11472.15 47.82 56836.92 88888.00 2018-04-04 20:18:40.904 094 11472.14 47.83 56836.88 88888.00 2018-04-04 20:18:41.404 094 11472.15 47.84 56836.86 88888.00 2018-04-04 20:18:41.904 094 11472.12 47.82 56836.83 88888.00 2018-04-04 20:18:42.404 094 11472.06 47.82 56836.86 88888.00 2018-04-04 20:18:42.904 094 11472.17 47.84 56836.93 88888.00 2018-04-04 20:18:43.404 094 11472.18 47.84 56836.96 88888.00 2018-04-04 20:18:43.904 094 11472.17 47.88 56837.01 88888.00 2018-04-04 20:18:44.404 094 11472.24 47.87 56836.98 88888.00 2018-04-04 20:18:44.904 094 11472.21 47.84 56836.95 88888.00 2018-04-04 20:18:45.404 094 11472.17 47.87 56837.03 88888.00 2018-04-04 20:18:45.904 094 11472.19 47.88 56837.06 88888.00 2018-04-04 20:18:46.404 094 11472.24 47.89 56837.06 88888.00 2018-04-04 20:18:46.904 094 11472.15 47.85 56837.06 88888.00 2018-04-04 20:18:48.404 094 11472.18 47.84 56837.06 88888.00 2018-04-04 20:18:48.904 094 11472.15 47.89 56837.11 88888.00 2018-04-04 20:18:49.404 094 11472.17 47.88 56837.07 88888.00 2018-04-04 20:18:49.904 094 11472.15 47.88 56837.03 88888.00 2018-04-04 20:18:50.404 094 11472.18 47.89 56837.09 88888.00 2018-04-04 20:18:50.904 094 11472.22 47.91 56837.12 88888.00 2018-04-04 20:18:51.404 094 11472.21 47.90 56837.13 88888.00 2018-04-04 20:18:51.904 094 11472.17 47.89 56837.13 88888.00 2018-04-04 20:18:52.404 094 11472.21 47.89 56837.07 88888.00 2018-04-04 20:18:52.904 094 11472.22 47.90 56837.11 88888.00 2018-04-04 20:18:53.404 094 11472.20 47.91 56837.16 88888.00 2018-04-04 20:18:53.904 094 11472.21 47.95 56837.25 88888.00 2018-04-04 20:18:54.404 094 11472.20 47.94 56837.21 88888.00 2018-04-04 20:18:54.904 094 11472.18 47.95 56837.27 88888.00 2018-04-04 20:18:55.404 094 11472.22 48.02 56837.28 88888.00 2018-04-04 20:18:55.904 094 11472.22 48.03 56837.32 88888.00 2018-04-04 20:18:56.404 094 11472.18 48.07 56837.35 88888.00 2018-04-04 20:18:56.904 094 11472.21 48.08 56837.40 88888.00 2018-04-04 20:18:57.404 094 11472.21 48.04 56837.41 88888.00 2018-04-04 20:18:57.904 094 11472.19 48.03 56837.45 88888.00 2018-04-04 20:18:58.404 094 11472.20 48.11 56837.53 88888.00 2018-04-04 20:18:58.904 094 11472.20 48.15 56837.52 88888.00 2018-04-04 20:18:59.404 094 11472.17 48.16 56837.53 88888.00 2018-04-04 20:18:59.904 094 11472.15 48.18 56837.54 88888.00 2018-04-04 20:19:00.404 094 11472.25 48.15 56837.63 88888.00 2018-04-04 20:19:00.904 094 11472.24 48.16 56837.72 88888.00 2018-04-04 20:19:01.404 094 11472.21 48.17 56837.72 88888.00 2018-04-04 20:19:01.904 094 11472.24 48.21 56837.65 88888.00 2018-04-04 20:19:02.404 094 11472.24 48.18 56837.71 88888.00 2018-04-04 20:19:02.904 094 11472.12 48.15 56837.75 88888.00 2018-04-04 20:19:03.404 094 11472.15 48.14 56837.73 88888.00 2018-04-04 20:19:03.904 094 11472.14 48.07 56837.73 88888.00 2018-04-04 20:19:04.404 094 11472.14 48.05 56837.65 88888.00 2018-04-04 20:19:04.904 094 11472.20 48.09 56837.71 88888.00 2018-04-04 20:19:05.404 094 11472.19 48.10 56837.82 88888.00 2018-04-04 20:19:05.904 094 11472.21 48.14 56837.86 88888.00 2018-04-04 20:19:06.404 094 11472.25 48.19 56837.89 88888.00 2018-04-04 20:19:06.904 094 11472.25 48.15 56837.84 88888.00 2018-04-04 20:19:07.404 094 11472.22 48.15 56837.84 88888.00 2018-04-04 20:19:07.904 094 11472.25 48.18 56837.83 88888.00 2018-04-04 20:19:08.404 094 11472.34 48.19 56837.91 88888.00 2018-04-04 20:19:08.904 094 11472.27 48.18 56837.91 88888.00 2018-04-04 20:19:09.404 094 11472.22 48.23 56837.93 88888.00 2018-04-04 20:19:09.904 094 11472.26 48.29 56837.99 88888.00 2018-04-04 20:19:10.404 094 11472.24 48.26 56837.99 88888.00 2018-04-04 20:19:10.904 094 11472.19 48.26 56838.01 88888.00 2018-04-04 20:19:11.404 094 11472.25 48.30 56838.08 88888.00 2018-04-04 20:19:11.904 094 11472.29 48.26 56838.02 88888.00 2018-04-04 20:19:12.404 094 11472.25 48.35 56838.10 88888.00 2018-04-04 20:19:12.904 094 11472.29 48.37 56838.11 88888.00 2018-04-04 20:19:13.404 094 11472.33 48.35 56838.12 88888.00 2018-04-04 20:19:13.904 094 11472.31 48.36 56838.21 88888.00 2018-04-04 20:19:14.404 094 11472.28 48.37 56838.27 88888.00 2018-04-04 20:19:14.904 094 11472.33 48.35 56838.28 88888.00 2018-04-04 20:19:15.404 094 11472.32 48.30 56838.25 88888.00 2018-04-04 20:19:15.904 094 11472.29 48.36 56838.25 88888.00 2018-04-04 20:19:16.404 094 11472.35 48.36 56838.30 88888.00 2018-04-04 20:19:16.904 094 11472.35 48.31 56838.27 88888.00 2018-04-04 20:19:17.404 094 11472.38 48.34 56838.30 88888.00 2018-04-04 20:19:17.904 094 11472.41 48.29 56838.33 88888.00 2018-04-04 20:19:18.404 094 11472.41 48.24 56838.27 88888.00 2018-04-04 20:19:18.904 094 11472.39 48.24 56838.30 88888.00 2018-04-04 20:19:19.404 094 11472.41 48.28 56838.35 88888.00 2018-04-04 20:19:19.904 094 11472.42 48.31 56838.36 88888.00 2018-04-04 20:19:20.404 094 11472.42 48.32 56838.41 88888.00 2018-04-04 20:19:20.904 094 11472.40 48.34 56838.40 88888.00 2018-04-04 20:19:21.404 094 11472.48 48.28 56838.40 88888.00 2018-04-04 20:19:21.904 094 11472.43 48.24 56838.42 88888.00 2018-04-04 20:19:22.404 094 11472.47 48.26 56838.39 88888.00 2018-04-04 20:19:22.904 094 11472.48 48.29 56838.34 88888.00 2018-04-04 20:19:23.404 094 11472.46 48.34 56838.33 88888.00 2018-04-04 20:19:23.904 094 11472.41 48.35 56838.40 88888.00 2018-04-04 20:19:24.404 094 11472.49 48.35 56838.44 88888.00 2018-04-04 20:19:24.904 094 11472.46 48.32 56838.49 88888.00 2018-04-04 20:19:25.404 094 11472.46 48.28 56838.46 88888.00 2018-04-04 20:19:25.904 094 11472.46 48.28 56838.39 88888.00 2018-04-04 20:19:26.404 094 11472.43 48.25 56838.40 88888.00 2018-04-04 20:19:26.904 094 11472.45 48.31 56838.47 88888.00 2018-04-04 20:19:27.404 094 11472.54 48.35 56838.53 88888.00 2018-04-04 20:19:27.904 094 11472.50 48.34 56838.57 88888.00 2018-04-04 20:19:28.404 094 11472.47 48.31 56838.55 88888.00 2018-04-04 20:19:29.404 094 11472.55 48.35 56838.57 88888.00 2018-04-04 20:19:29.904 094 11472.53 48.32 56838.55 88888.00 2018-04-04 20:19:30.404 094 11472.57 48.35 56838.56 88888.00 2018-04-04 20:19:30.904 094 11472.61 48.34 56838.55 88888.00 2018-04-04 20:19:31.404 094 11472.55 48.36 56838.55 88888.00 2018-04-04 20:19:31.904 094 11472.60 48.41 56838.62 88888.00 2018-04-04 20:19:32.404 094 11472.64 48.46 56838.69 88888.00 2018-04-04 20:19:32.904 094 11472.60 48.43 56838.68 88888.00 2018-04-04 20:19:33.404 094 11472.61 48.48 56838.69 88888.00 2018-04-04 20:19:33.904 094 11472.66 48.50 56838.72 88888.00 2018-04-04 20:19:34.404 094 11472.62 48.45 56838.74 88888.00 2018-04-04 20:19:34.904 094 11472.63 48.44 56838.73 88888.00 2018-04-04 20:19:35.404 094 11472.74 48.43 56838.79 88888.00 2018-04-04 20:19:35.904 094 11472.74 48.52 56838.76 88888.00 2018-04-04 20:19:36.404 094 11472.67 48.55 56838.76 88888.00 2018-04-04 20:19:36.904 094 11472.70 48.53 56838.82 88888.00 2018-04-04 20:19:37.404 094 11472.73 48.55 56838.82 88888.00 2018-04-04 20:19:37.904 094 11472.63 48.58 56838.82 88888.00 2018-04-04 20:19:38.404 094 11472.69 48.63 56838.86 88888.00 2018-04-04 20:19:39.404 094 11472.73 48.62 56838.94 88888.00 2018-04-04 20:19:39.904 094 11472.76 48.63 56838.92 88888.00 2018-04-04 20:19:40.404 094 11472.84 48.60 56838.94 88888.00 2018-04-04 20:19:40.904 094 11472.80 48.63 56838.93 88888.00 2018-04-04 20:19:41.404 094 11472.77 48.66 56838.88 88888.00 2018-04-04 20:19:41.904 094 11472.80 48.66 56838.94 88888.00 2018-04-04 20:19:42.404 094 11472.77 48.66 56838.92 88888.00 2018-04-04 20:19:42.904 094 11472.80 48.69 56838.95 88888.00 2018-04-04 20:19:43.404 094 11472.79 48.70 56838.94 88888.00 2018-04-04 20:19:43.904 094 11472.80 48.66 56838.94 88888.00 2018-04-04 20:19:44.404 094 11472.81 48.68 56838.99 88888.00 2018-04-04 20:19:44.904 094 11472.84 48.69 56839.04 88888.00 2018-04-04 20:19:45.404 094 11472.86 48.70 56839.05 88888.00 2018-04-04 20:19:45.904 094 11472.82 48.71 56839.11 88888.00 2018-04-04 20:19:46.404 094 11472.81 48.70 56839.12 88888.00 2018-04-04 20:19:46.904 094 11472.83 48.71 56839.10 88888.00 2018-04-04 20:19:47.404 094 11472.80 48.77 56839.14 88888.00 2018-04-04 20:19:47.904 094 11472.87 48.79 56839.19 88888.00 2018-04-04 20:19:48.404 094 11472.90 48.78 56839.24 88888.00 2018-04-04 20:19:48.904 094 11472.88 48.83 56839.25 88888.00 2018-04-04 20:19:49.404 094 11472.88 48.84 56839.30 88888.00 2018-04-04 20:19:49.904 094 11472.91 48.84 56839.32 88888.00 2018-04-04 20:19:50.404 094 11472.89 48.86 56839.33 88888.00 2018-04-04 20:19:50.904 094 11472.83 48.93 56839.30 88888.00 2018-04-04 20:19:51.404 094 11472.93 48.93 56839.31 88888.00 2018-04-04 20:19:51.904 094 11472.91 48.94 56839.33 88888.00 2018-04-04 20:19:52.404 094 11472.93 49.00 56839.42 88888.00 2018-04-04 20:19:52.904 094 11473.00 49.04 56839.39 88888.00 2018-04-04 20:19:53.404 094 11472.97 49.04 56839.40 88888.00 2018-04-04 20:19:53.904 094 11472.93 49.09 56839.43 88888.00 2018-04-04 20:19:54.404 094 11473.00 49.06 56839.46 88888.00 2018-04-04 20:19:54.904 094 11472.96 49.05 56839.43 88888.00 2018-04-04 20:19:55.404 094 11472.95 49.06 56839.40 88888.00 2018-04-04 20:19:55.904 094 11472.98 49.09 56839.44 88888.00 2018-04-04 20:19:56.404 094 11472.96 49.09 56839.50 88888.00 2018-04-04 20:19:56.904 094 11472.90 49.07 56839.50 88888.00 2018-04-04 20:19:57.404 094 11472.98 49.14 56839.52 88888.00 2018-04-04 20:19:57.904 094 11472.98 49.12 56839.52 88888.00 2018-04-04 20:19:58.404 094 11472.93 49.14 56839.53 88888.00 2018-04-04 20:19:58.904 094 11472.94 49.17 56839.55 88888.00 2018-04-04 20:19:59.404 094 11473.00 49.16 56839.53 88888.00 2018-04-04 20:19:59.904 094 11472.93 49.13 56839.63 88888.00 2018-04-04 20:20:00.404 094 11472.96 49.13 56839.63 88888.00 2018-04-04 20:20:00.904 094 11472.96 49.14 56839.61 88888.00 2018-04-04 20:20:01.404 094 11472.94 49.13 56839.62 88888.00 2018-04-04 20:20:01.904 094 11472.96 49.19 56839.70 88888.00 2018-04-04 20:20:02.404 094 11472.97 49.23 56839.71 88888.00 2018-04-04 20:20:02.904 094 11472.90 49.19 56839.71 88888.00 2018-04-04 20:20:03.404 094 11472.87 49.17 56839.72 88888.00 2018-04-04 20:20:03.904 094 11472.93 49.18 56839.74 88888.00 2018-04-04 20:20:04.404 094 11472.94 49.18 56839.81 88888.00 2018-04-04 20:20:04.904 094 11472.82 49.14 56839.83 88888.00 2018-04-04 20:20:05.404 094 11472.87 49.18 56839.85 88888.00 2018-04-04 20:20:05.904 094 11472.90 49.19 56839.81 88888.00 2018-04-04 20:20:06.404 094 11472.86 49.23 56839.81 88888.00 2018-04-04 20:20:06.904 094 11472.88 49.25 56839.89 88888.00 2018-04-04 20:20:07.404 094 11472.89 49.19 56839.91 88888.00 2018-04-04 20:20:07.904 094 11472.81 49.17 56839.83 88888.00 2018-04-04 20:20:08.404 094 11472.86 49.20 56839.88 88888.00 2018-04-04 20:20:08.904 094 11472.87 49.23 56839.90 88888.00 2018-04-04 20:20:09.405 094 11472.80 49.21 56839.91 88888.00 2018-04-04 20:20:09.905 094 11472.77 49.24 56839.94 88888.00 2018-04-04 20:20:10.405 094 11472.84 49.25 56839.92 88888.00 2018-04-04 20:20:10.905 094 11472.81 49.23 56840.00 88888.00 2018-04-04 20:20:11.405 094 11472.74 49.24 56840.02 88888.00 2018-04-04 20:20:11.905 094 11472.73 49.27 56840.04 88888.00 2018-04-04 20:20:12.405 094 11472.77 49.26 56840.04 88888.00 2018-04-04 20:20:12.905 094 11472.76 49.27 56840.03 88888.00 2018-04-04 20:20:13.405 094 11472.77 49.33 56840.04 88888.00 2018-04-04 20:20:13.905 094 11472.76 49.32 56840.02 88888.00 2018-04-04 20:20:14.405 094 11472.74 49.28 56840.02 88888.00 2018-04-04 20:20:14.905 094 11472.70 49.34 56840.03 88888.00 2018-04-04 20:20:15.405 094 11472.68 49.36 56840.09 88888.00 2018-04-04 20:20:15.905 094 11472.63 49.34 56840.09 88888.00 2018-04-04 20:20:16.405 094 11472.63 49.33 56840.08 88888.00 2018-04-04 20:20:16.905 094 11472.68 49.30 56840.09 88888.00 2018-04-04 20:20:17.405 094 11472.64 49.27 56840.09 88888.00 2018-04-04 20:20:17.905 094 11472.62 49.32 56840.10 88888.00 2018-04-04 20:20:18.905 094 11472.62 49.31 56840.15 88888.00 2018-04-04 20:20:19.405 094 11472.57 49.34 56840.13 88888.00 2018-04-04 20:20:19.905 094 11472.63 49.37 56840.15 88888.00 2018-04-04 20:20:20.405 094 11472.60 49.34 56840.23 88888.00 2018-04-04 20:20:20.905 094 11472.57 49.34 56840.28 88888.00 2018-04-04 20:20:21.405 094 11472.61 49.36 56840.26 88888.00 2018-04-04 20:20:21.905 094 11472.59 49.37 56840.23 88888.00 2018-04-04 20:20:22.405 094 11472.52 49.39 56840.24 88888.00 2018-04-04 20:20:22.905 094 11472.53 49.43 56840.29 88888.00 2018-04-04 20:20:23.405 094 11472.55 49.47 56840.20 88888.00 2018-04-04 20:20:23.905 094 11472.55 49.47 56840.22 88888.00 2018-04-04 20:20:24.405 094 11472.57 49.47 56840.38 88888.00 2018-04-04 20:20:24.905 094 11472.57 49.48 56840.47 88888.00 2018-04-04 20:20:25.405 094 11472.42 49.48 56840.47 88888.00 2018-04-04 20:20:25.905 094 11472.45 49.53 56840.48 88888.00 2018-04-04 20:20:26.405 094 11472.57 49.54 56840.48 88888.00 2018-04-04 20:20:26.905 094 11472.50 49.57 56840.49 88888.00 2018-04-04 20:20:27.405 094 11472.42 49.58 56840.46 88888.00 2018-04-04 20:20:27.905 094 11472.53 49.57 56840.52 88888.00 2018-04-04 20:20:28.405 094 11472.47 49.57 56840.55 88888.00 2018-04-04 20:20:28.905 094 11472.39 49.58 56840.56 88888.00 2018-04-04 20:20:29.405 094 11472.43 49.66 56840.54 88888.00 2018-04-04 20:20:29.905 094 11472.47 49.66 56840.60 88888.00 2018-04-04 20:20:30.405 094 11472.43 49.61 56840.59 88888.00 2018-04-04 20:20:30.905 094 11472.47 49.59 56840.61 88888.00 2018-04-04 20:20:31.405 094 11472.48 49.57 56840.56 88888.00 2018-04-04 20:20:31.905 094 11472.38 49.62 56840.61 88888.00 2018-04-04 20:20:32.405 094 11472.38 49.62 56840.56 88888.00 2018-04-04 20:20:32.905 094 11472.41 49.64 56840.56 88888.00 2018-04-04 20:20:33.405 094 11472.42 49.65 56840.54 88888.00 2018-04-04 20:20:33.905 094 11472.42 49.62 56840.54 88888.00 2018-04-04 20:20:34.405 094 11472.45 49.67 56840.55 88888.00 2018-04-04 20:20:34.905 094 11472.38 49.68 56840.55 88888.00 2018-04-04 20:20:35.405 094 11472.39 49.71 56840.52 88888.00 2018-04-04 20:20:35.905 094 11472.47 49.70 56840.52 88888.00 2018-04-04 20:20:36.405 094 11472.46 49.70 56840.51 88888.00 2018-04-04 20:20:36.905 094 11472.41 49.75 56840.48 88888.00 2018-04-04 20:20:37.405 094 11472.42 49.74 56840.55 88888.00 2018-04-04 20:20:37.905 094 11472.42 49.74 56840.55 88888.00 2018-04-04 20:20:38.405 094 11472.42 49.73 56840.53 88888.00 2018-04-04 20:20:38.905 094 11472.43 49.74 56840.52 88888.00 2018-04-04 20:20:39.405 094 11472.48 49.77 56840.56 88888.00 2018-04-04 20:20:39.905 094 11472.42 49.79 56840.61 88888.00 2018-04-04 20:20:40.405 094 11472.49 49.78 56840.61 88888.00 2018-04-04 20:20:40.905 094 11472.53 49.82 56840.56 88888.00 2018-04-04 20:20:41.405 094 11472.50 49.86 56840.55 88888.00 2018-04-04 20:20:42.405 094 11472.60 49.87 56840.53 88888.00 2018-04-04 20:20:42.905 094 11472.59 49.89 56840.48 88888.00 2018-04-04 20:20:43.405 094 11472.53 49.91 56840.52 88888.00 2018-04-04 20:20:43.905 094 11472.52 49.94 56840.51 88888.00 2018-04-04 20:20:44.405 094 11472.52 49.98 56840.53 88888.00 2018-04-04 20:20:44.905 094 11472.46 49.93 56840.49 88888.00 2018-04-04 20:20:45.405 094 11472.45 49.92 56840.55 88888.00 2018-04-04 20:20:45.905 094 11472.48 49.95 56840.54 88888.00 2018-04-04 20:20:46.405 094 11472.48 49.96 56840.49 88888.00 2018-04-04 20:20:46.905 094 11472.52 50.00 56840.46 88888.00 2018-04-04 20:20:47.405 094 11472.52 49.91 56840.42 88888.00 2018-04-04 20:20:47.905 094 11472.45 49.94 56840.47 88888.00 2018-04-04 20:20:48.405 094 11472.46 49.95 56840.46 88888.00 2018-04-04 20:20:48.905 094 11472.49 49.96 56840.47 88888.00 2018-04-04 20:20:49.405 094 11472.45 50.00 56840.40 88888.00 2018-04-04 20:20:49.905 094 11472.42 50.01 56840.39 88888.00 2018-04-04 20:20:50.405 094 11472.46 49.96 56840.42 88888.00 2018-04-04 20:20:50.905 094 11472.41 49.94 56840.39 88888.00 2018-04-04 20:20:51.405 094 11472.40 49.94 56840.38 88888.00 2018-04-04 20:20:52.405 094 11472.41 49.95 56840.36 88888.00 2018-04-04 20:20:52.905 094 11472.45 50.00 56840.38 88888.00 2018-04-04 20:20:53.405 094 11472.46 50.02 56840.38 88888.00 2018-04-04 20:20:53.905 094 11472.40 50.01 56840.34 88888.00 2018-04-04 20:20:54.405 094 11472.35 50.00 56840.29 88888.00 2018-04-04 20:20:54.905 094 11472.35 50.01 56840.24 88888.00 2018-04-04 20:20:55.405 094 11472.41 50.05 56840.24 88888.00 2018-04-04 20:20:55.905 094 11472.43 50.04 56840.24 88888.00 2018-04-04 20:20:56.405 094 11472.42 50.08 56840.22 88888.00 2018-04-04 20:20:56.905 094 11472.42 50.06 56840.27 88888.00 2018-04-04 20:20:57.405 094 11472.41 50.08 56840.22 88888.00 2018-04-04 20:20:57.905 094 11472.43 50.11 56840.20 88888.00 2018-04-04 20:20:58.405 094 11472.52 50.09 56840.20 88888.00 2018-04-04 20:20:58.905 094 11472.52 50.08 56840.22 88888.00 2018-04-04 20:20:59.405 094 11472.53 50.09 56840.22 88888.00 2018-04-04 20:20:59.905 094 11472.57 50.08 56840.14 88888.00 2018-04-04 20:21:00.405 094 11472.52 50.09 56840.10 88888.00 2018-04-04 20:21:00.905 094 11472.47 50.13 56840.11 88888.00 2018-04-04 20:21:01.405 094 11472.52 50.09 56840.11 88888.00 2018-04-04 20:21:02.405 094 11472.53 50.11 56840.14 88888.00 2018-04-04 20:21:02.905 094 11472.55 50.20 56840.11 88888.00 2018-04-04 20:21:03.405 094 11472.54 50.13 56840.11 88888.00 2018-04-04 20:21:03.905 094 11472.55 50.08 56840.15 88888.00 2018-04-04 20:21:04.405 094 11472.59 50.12 56840.20 88888.00 2018-04-04 20:21:04.905 094 11472.63 50.13 56840.19 88888.00 2018-04-04 20:21:05.405 094 11472.60 50.14 56840.19 88888.00 2018-04-04 20:21:05.905 094 11472.52 50.15 56840.19 88888.00 2018-04-04 20:21:06.405 094 11472.54 50.13 56840.17 88888.00 2018-04-04 20:21:06.905 094 11472.59 50.13 56840.20 88888.00 2018-04-04 20:21:07.405 094 11472.53 50.15 56840.20 88888.00 2018-04-04 20:21:07.905 094 11472.61 50.16 56840.22 88888.00 2018-04-04 20:21:08.405 094 11472.63 50.16 56840.23 88888.00 2018-04-04 20:21:08.905 094 11472.57 50.18 56840.21 88888.00 2018-04-04 20:21:09.405 094 11472.63 50.21 56840.24 88888.00 2018-04-04 20:21:09.905 094 11472.62 50.16 56840.24 88888.00 2018-04-04 20:21:10.405 094 11472.62 50.16 56840.24 88888.00 2018-04-04 20:21:10.905 094 11472.66 50.19 56840.34 88888.00 2018-04-04 20:21:11.405 094 11472.66 50.20 56840.35 88888.00 2018-04-04 20:21:11.905 094 11472.56 50.21 56840.33 88888.00 2018-04-04 20:21:12.405 094 11472.59 50.25 56840.32 88888.00 2018-04-04 20:21:12.905 094 11472.60 50.25 56840.33 88888.00 2018-04-04 20:21:13.405 094 11472.62 50.21 56840.32 88888.00 2018-04-04 20:21:13.905 094 11472.66 50.26 56840.38 88888.00 2018-04-04 20:21:14.405 094 11472.67 50.22 56840.40 88888.00 2018-04-04 20:21:14.905 094 11472.69 50.23 56840.40 88888.00 2018-04-04 20:21:15.405 094 11472.70 50.27 56840.38 88888.00 2018-04-04 20:21:15.905 094 11472.74 50.26 56840.46 88888.00 2018-04-04 20:21:16.405 094 11472.69 50.25 56840.46 88888.00 2018-04-04 20:21:16.905 094 11472.69 50.28 56840.47 88888.00 2018-04-04 20:21:17.405 094 11472.80 50.29 56840.51 88888.00 2018-04-04 20:21:17.905 094 11472.74 50.29 56840.53 88888.00 2018-04-04 20:21:18.405 094 11472.70 50.29 56840.51 88888.00 2018-04-04 20:21:18.905 094 11472.76 50.26 56840.54 88888.00 2018-04-04 20:21:19.405 094 11472.75 50.25 56840.53 88888.00 2018-04-04 20:21:19.905 094 11472.67 50.28 56840.53 88888.00 2018-04-04 20:21:20.405 094 11472.67 50.29 56840.55 88888.00 2018-04-04 20:21:20.905 094 11472.69 50.30 56840.58 88888.00 2018-04-04 20:21:21.405 094 11472.62 50.27 56840.60 88888.00 2018-04-04 20:21:21.905 094 11472.63 50.30 56840.66 88888.00 2018-04-04 20:21:22.405 094 11472.62 50.33 56840.59 88888.00 2018-04-04 20:21:22.905 094 11472.62 50.35 56840.56 88888.00 2018-04-04 20:21:23.905 094 11472.71 50.29 56840.55 88888.00 2018-04-04 20:21:24.405 094 11472.66 50.32 56840.56 88888.00 2018-04-04 20:21:24.905 094 11472.64 50.34 56840.61 88888.00 2018-04-04 20:21:25.405 094 11472.70 50.35 56840.69 88888.00 2018-04-04 20:21:25.905 094 11472.68 50.32 56840.73 88888.00 2018-04-04 20:21:26.405 094 11472.67 50.32 56840.67 88888.00 2018-04-04 20:21:26.905 094 11472.74 50.32 56840.65 88888.00 2018-04-04 20:21:27.405 094 11472.77 50.32 56840.61 88888.00 2018-04-04 20:21:27.905 094 11472.68 50.34 56840.62 88888.00 2018-04-04 20:21:28.405 094 11472.67 50.36 56840.64 88888.00 2018-04-04 20:21:28.905 094 11472.73 50.35 56840.62 88888.00 2018-04-04 20:21:29.405 094 11472.62 50.29 56840.71 88888.00 2018-04-04 20:21:29.905 094 11472.63 50.28 56840.71 88888.00 2018-04-04 20:21:30.405 094 11472.66 50.32 56840.67 88888.00 2018-04-04 20:21:30.905 094 11472.63 50.32 56840.71 88888.00 2018-04-04 20:21:31.405 094 11472.62 50.33 56840.73 88888.00 2018-04-04 20:21:31.905 094 11472.66 50.32 56840.65 88888.00 2018-04-04 20:21:32.405 094 11472.64 50.32 56840.61 88888.00 2018-04-04 20:21:32.905 094 11472.60 50.29 56840.59 88888.00 2018-04-04 20:21:33.905 094 11472.63 50.23 56840.56 88888.00 2018-04-04 20:21:34.405 094 11472.61 50.26 56840.60 88888.00 2018-04-04 20:21:34.905 094 11472.61 50.28 56840.60 88888.00 2018-04-04 20:21:35.405 094 11472.56 50.26 56840.59 88888.00 2018-04-04 20:21:35.905 094 11472.52 50.23 56840.49 88888.00 2018-04-04 20:21:36.405 094 11472.50 50.21 56840.48 88888.00 2018-04-04 20:21:36.905 094 11472.57 50.22 56840.49 88888.00 2018-04-04 20:21:37.405 094 11472.55 50.25 56840.47 88888.00 2018-04-04 20:21:37.905 094 11472.59 50.27 56840.47 88888.00 2018-04-04 20:21:38.405 094 11472.60 50.29 56840.49 88888.00 2018-04-04 20:21:38.905 094 11472.56 50.23 56840.47 88888.00 2018-04-04 20:21:39.405 094 11472.54 50.23 56840.47 88888.00 2018-04-04 20:21:39.905 094 11472.63 50.23 56840.52 88888.00 2018-04-04 20:21:40.405 094 11472.54 50.23 56840.53 88888.00 2018-04-04 20:21:40.905 094 11472.53 50.22 56840.54 88888.00 2018-04-04 20:21:41.905 094 11472.64 50.23 56840.47 88888.00 2018-04-04 20:21:42.405 094 11472.61 50.18 56840.43 88888.00 2018-04-04 20:21:42.905 094 11472.63 50.16 56840.46 88888.00 2018-04-04 20:21:43.405 094 11472.52 50.20 56840.36 88888.00 2018-04-04 20:21:43.905 094 11472.40 50.22 56840.33 88888.00 2018-04-04 20:21:44.405 094 11472.36 50.23 56840.29 88888.00 2018-04-04 20:21:44.905 094 11472.41 50.26 56840.26 88888.00 2018-04-04 20:21:45.405 094 11472.40 50.26 56840.26 88888.00 2018-04-04 20:21:45.905 094 11472.35 50.23 56840.27 88888.00 2018-04-04 20:21:46.405 094 11472.46 50.20 56840.30 88888.00 2018-04-04 20:21:46.905 094 11472.42 50.18 56840.27 88888.00 2018-04-04 20:21:47.405 094 11472.35 50.18 56840.24 88888.00 2018-04-04 20:21:47.905 094 11472.40 50.22 56840.28 88888.00 2018-04-04 20:21:48.405 094 11472.41 50.23 56840.27 88888.00 2018-04-04 20:21:48.905 094 11472.35 50.22 56840.22 88888.00 2018-04-04 20:21:49.405 094 11472.42 50.22 56840.26 88888.00 2018-04-04 20:21:49.905 094 11472.42 50.22 56840.29 88888.00 2018-04-04 20:21:50.405 094 11472.41 50.20 56840.26 88888.00 2018-04-04 20:21:50.905 094 11472.45 50.21 56840.27 88888.00 2018-04-04 20:21:51.405 094 11472.46 50.21 56840.26 88888.00 2018-04-04 20:21:51.905 094 11472.42 50.18 56840.21 88888.00 2018-04-04 20:21:52.405 094 11472.41 50.21 56840.24 88888.00 2018-04-04 20:21:52.905 094 11472.52 50.19 56840.22 88888.00 2018-04-04 20:21:53.405 094 11472.46 50.22 56840.22 88888.00 2018-04-04 20:21:53.905 094 11472.42 50.23 56840.21 88888.00 2018-04-04 20:21:54.405 094 11472.55 50.21 56840.20 88888.00 2018-04-04 20:21:54.905 094 11472.53 50.23 56840.13 88888.00 2018-04-04 20:21:55.405 094 11472.50 50.23 56840.09 88888.00 2018-04-04 20:21:55.905 094 11472.55 50.22 56840.15 88888.00 2018-04-04 20:21:56.405 094 11472.54 50.20 56840.14 88888.00 2018-04-04 20:21:56.905 094 11472.48 50.16 56840.09 88888.00 2018-04-04 20:21:57.405 094 11472.48 50.19 56840.04 88888.00 2018-04-04 20:21:57.905 094 11472.49 50.16 56840.03 88888.00 2018-04-04 20:21:58.405 094 11472.48 50.15 56839.96 88888.00 2018-04-04 20:21:58.905 094 11472.54 50.14 56839.95 88888.00 2018-04-04 20:21:59.405 094 11472.57 50.15 56839.98 88888.00 2018-04-04 20:21:59.905 094 11472.50 50.11 56839.98 88888.00 2018-04-04 20:22:00.405 094 11472.50 50.12 56839.97 88888.00 2018-04-04 20:22:00.905 094 11472.61 50.11 56840.00 88888.00 2018-04-04 20:22:01.405 094 11472.52 50.06 56839.97 88888.00 2018-04-04 20:22:01.905 094 11472.52 50.06 56839.92 88888.00 2018-04-04 20:22:02.405 094 11472.61 50.08 56839.82 88888.00 2018-04-04 20:22:02.905 094 11472.56 50.07 56839.75 88888.00 2018-04-04 20:22:03.405 094 11472.54 50.09 56839.79 88888.00 2018-04-04 20:22:03.905 094 11472.59 50.11 56839.88 88888.00 2018-04-04 20:22:04.405 094 11472.61 50.08 56839.92 88888.00 2018-04-04 20:22:05.406 094 11472.60 50.04 56839.79 88888.00 2018-04-04 20:22:05.906 094 11472.61 50.05 56839.76 88888.00 2018-04-04 20:22:06.406 094 11472.62 50.02 56839.69 88888.00 2018-04-04 20:22:06.906 094 11472.64 50.04 56839.71 88888.00 2018-04-04 20:22:07.406 094 11472.68 50.06 56839.70 88888.00 2018-04-04 20:22:07.906 094 11472.68 50.11 56839.70 88888.00 2018-04-04 20:22:08.406 094 11472.69 50.11 56839.74 88888.00 2018-04-04 20:22:08.906 094 11472.70 50.06 56839.71 88888.00 2018-04-04 20:22:09.406 094 11472.68 50.05 56839.69 88888.00 2018-04-04 20:22:09.906 094 11472.68 50.08 56839.65 88888.00 2018-04-04 20:22:10.406 094 11472.79 50.13 56839.68 88888.00 2018-04-04 20:22:10.906 094 11472.75 50.16 56839.69 88888.00 2018-04-04 20:22:11.406 094 11472.69 50.14 56839.71 88888.00 2018-04-04 20:22:11.906 094 11472.71 50.14 56839.71 88888.00 2018-04-04 20:22:12.406 094 11472.67 50.12 56839.70 88888.00 2018-04-04 20:22:12.906 094 11472.70 50.13 56839.77 88888.00 2018-04-04 20:22:13.406 094 11472.83 50.05 56839.81 88888.00 2018-04-04 20:22:13.906 094 11472.89 50.04 56839.82 88888.00 2018-04-04 20:22:14.406 094 11472.81 50.05 56839.82 88888.00 2018-04-04 20:22:14.906 094 11472.81 50.02 56839.81 88888.00 2018-04-04 20:22:15.406 094 11472.84 49.96 56839.79 88888.00 2018-04-04 20:22:15.906 094 11472.83 49.92 56839.81 88888.00 2018-04-04 20:22:16.406 094 11472.81 49.93 56839.79 88888.00 2018-04-04 20:22:16.906 094 11472.86 49.93 56839.82 88888.00 2018-04-04 20:22:17.406 094 11472.84 49.94 56839.79 88888.00 2018-04-04 20:22:17.906 094 11472.81 49.88 56839.74 88888.00 2018-04-04 20:22:18.406 094 11472.82 49.87 56839.64 88888.00 2018-04-04 20:22:18.906 094 11472.82 49.89 56839.59 88888.00 2018-04-04 20:22:19.406 094 11472.79 49.88 56839.63 88888.00 2018-04-04 20:22:19.906 094 11472.82 49.88 56839.68 88888.00 2018-04-04 20:22:20.406 094 11472.82 49.87 56839.69 88888.00 2018-04-04 20:22:20.906 094 11472.73 49.91 56839.65 88888.00 2018-04-04 20:22:21.406 094 11472.77 49.94 56839.68 88888.00 2018-04-04 20:22:21.906 094 11472.83 49.88 56839.63 88888.00 2018-04-04 20:22:22.406 094 11472.83 49.91 56839.63 88888.00 2018-04-04 20:22:22.906 094 11472.83 49.92 56839.72 88888.00 2018-04-04 20:22:23.406 094 11472.82 49.89 56839.71 88888.00 2018-04-04 20:22:23.906 094 11472.80 49.88 56839.74 88888.00 2018-04-04 20:22:24.406 094 11472.81 49.84 56839.77 88888.00 2018-04-04 20:22:24.906 094 11472.86 49.85 56839.76 88888.00 2018-04-04 20:22:25.406 094 11472.82 49.87 56839.78 88888.00 2018-04-04 20:22:25.906 094 11472.83 49.87 56839.79 88888.00 2018-04-04 20:22:26.406 094 11472.84 49.89 56839.81 88888.00 2018-04-04 20:22:26.906 094 11472.83 49.85 56839.84 88888.00 2018-04-04 20:22:27.406 094 11472.84 49.85 56839.84 88888.00 2018-04-04 20:22:27.906 094 11472.86 49.85 56839.88 88888.00 2018-04-04 20:22:28.406 094 11472.84 49.79 56839.84 88888.00 2018-04-04 20:22:28.906 094 11472.74 49.82 56839.85 88888.00 2018-04-04 20:22:29.406 094 11472.80 49.81 56839.84 88888.00 2018-04-04 20:22:29.906 094 11472.81 49.79 56839.90 88888.00 2018-04-04 20:22:30.406 094 11472.74 49.78 56839.91 88888.00 2018-04-04 20:22:30.906 094 11472.73 49.81 56839.96 88888.00 2018-04-04 20:22:31.406 094 11472.80 49.80 56839.98 88888.00 2018-04-04 20:22:31.906 094 11472.77 49.75 56839.96 88888.00 2018-04-04 20:22:32.406 094 11472.74 49.80 56839.95 88888.00 2018-04-04 20:22:32.906 094 11472.69 49.87 56839.95 88888.00 2018-04-04 20:22:33.406 094 11472.66 49.91 56839.98 88888.00 2018-04-04 20:22:33.906 094 11472.63 49.93 56840.06 88888.00 2018-04-04 20:22:34.906 094 11472.75 49.87 56840.04 88888.00 2018-04-04 20:22:35.406 094 11472.70 49.93 56840.03 88888.00 2018-04-04 20:22:35.906 094 11472.76 49.94 56840.09 88888.00 2018-04-04 20:22:36.906 094 11472.63 49.84 56840.11 88888.00 2018-04-04 20:22:37.406 094 11472.61 49.89 56840.08 88888.00 2018-04-04 20:22:37.906 094 11472.69 49.94 56840.11 88888.00 2018-04-04 20:22:38.406 094 11472.66 49.93 56840.14 88888.00 2018-04-04 20:22:38.906 094 11472.62 49.88 56840.15 88888.00 2018-04-04 20:22:39.406 094 11472.63 49.89 56840.13 88888.00 2018-04-04 20:22:39.906 094 11472.66 49.91 56840.13 88888.00 2018-04-04 20:22:40.406 094 11472.66 49.92 56840.14 88888.00 2018-04-04 20:22:40.906 094 11472.68 49.94 56840.21 88888.00 2018-04-04 20:22:41.406 094 11472.62 49.94 56840.23 88888.00 2018-04-04 20:22:41.906 094 11472.61 49.89 56840.19 88888.00 2018-04-04 20:22:42.406 094 11472.63 49.91 56840.26 88888.00 2018-04-04 20:22:42.906 094 11472.66 49.92 56840.27 88888.00 2018-04-04 20:22:43.406 094 11472.67 49.94 56840.27 88888.00 2018-04-04 20:22:43.906 094 11472.68 49.94 56840.28 88888.00 2018-04-04 20:22:44.906 094 11472.53 49.93 56840.33 88888.00 2018-04-04 20:22:45.406 094 11472.59 49.91 56840.30 88888.00 2018-04-04 20:22:45.906 094 11472.60 49.93 56840.28 88888.00 2018-04-04 20:22:46.406 094 11472.50 49.89 56840.32 88888.00 2018-04-04 20:22:46.906 094 11472.52 49.93 56840.39 88888.00 2018-04-04 20:22:47.406 094 11472.59 49.95 56840.41 88888.00 2018-04-04 20:22:47.906 094 11472.56 49.96 56840.38 88888.00 2018-04-04 20:22:48.406 094 11472.53 49.92 56840.36 88888.00 2018-04-04 20:22:48.906 094 11472.49 49.89 56840.34 88888.00 2018-04-04 20:22:49.406 094 11472.42 49.89 56840.35 88888.00 2018-04-04 20:22:49.906 094 11472.40 49.87 56840.34 88888.00 2018-04-04 20:22:50.406 094 11472.47 49.89 56840.34 88888.00 2018-04-04 20:22:50.906 094 11472.48 49.94 56840.39 88888.00 2018-04-04 20:22:51.406 094 11472.45 49.94 56840.41 88888.00 2018-04-04 20:22:51.906 094 11472.48 49.94 56840.46 88888.00 2018-04-04 20:22:52.406 094 11472.49 49.92 56840.43 88888.00 2018-04-04 20:22:52.906 094 11472.45 49.93 56840.48 88888.00 2018-04-04 20:22:53.406 094 11472.46 49.96 56840.47 88888.00 2018-04-04 20:22:53.906 094 11472.42 49.99 56840.51 88888.00 2018-04-04 20:22:54.406 094 11472.36 50.01 56840.51 88888.00 2018-04-04 20:22:54.906 094 11472.43 50.02 56840.47 88888.00 2018-04-04 20:22:55.406 094 11472.45 50.00 56840.48 88888.00 2018-04-04 20:22:55.906 094 11472.40 50.00 56840.45 88888.00 2018-04-04 20:22:56.406 094 11472.39 50.01 56840.40 88888.00 2018-04-04 20:22:56.906 094 11472.46 50.04 56840.43 88888.00 2018-04-04 20:22:57.406 094 11472.43 50.02 56840.43 88888.00 2018-04-04 20:22:57.906 094 11472.39 50.04 56840.47 88888.00 2018-04-04 20:22:58.406 094 11472.43 50.05 56840.48 88888.00 2018-04-04 20:22:58.906 094 11472.41 50.02 56840.47 88888.00 2018-04-04 20:22:59.406 094 11472.36 50.06 56840.45 88888.00 2018-04-04 20:22:59.906 094 11472.43 50.07 56840.46 88888.00 2018-04-04 20:23:00.406 094 11472.48 50.00 56840.45 88888.00 2018-04-04 20:23:00.906 094 11472.48 50.05 56840.40 88888.00 2018-04-04 20:23:01.406 094 11472.43 50.11 56840.39 88888.00 2018-04-04 20:23:01.906 094 11472.46 50.05 56840.40 88888.00 2018-04-04 20:23:02.406 094 11472.36 50.07 56840.36 88888.00 2018-04-04 20:23:02.906 094 11472.41 50.05 56840.41 88888.00 2018-04-04 20:23:03.406 094 11472.47 50.04 56840.40 88888.00 2018-04-04 20:23:03.906 094 11472.40 50.09 56840.35 88888.00 2018-04-04 20:23:04.406 094 11472.42 50.07 56840.33 88888.00 2018-04-04 20:23:04.906 094 11472.49 50.04 56840.33 88888.00 2018-04-04 20:23:05.406 094 11472.42 50.05 56840.35 88888.00 2018-04-04 20:23:05.906 094 11472.42 50.05 56840.34 88888.00 2018-04-04 20:23:06.406 094 11472.48 50.05 56840.35 88888.00 2018-04-04 20:23:06.906 094 11472.42 50.05 56840.33 88888.00 2018-04-04 20:23:07.406 094 11472.38 50.04 56840.35 88888.00 2018-04-04 20:23:08.406 094 11472.42 50.07 56840.24 88888.00 2018-04-04 20:23:08.906 094 11472.36 50.06 56840.22 88888.00 2018-04-04 20:23:09.406 094 11472.42 50.02 56840.20 88888.00 2018-04-04 20:23:09.906 094 11472.45 50.04 56840.19 88888.00 2018-04-04 20:23:10.406 094 11472.41 50.02 56840.16 88888.00 2018-04-04 20:23:10.906 094 11472.42 50.02 56840.16 88888.00 2018-04-04 20:23:11.406 094 11472.48 50.05 56840.20 88888.00 2018-04-04 20:23:11.906 094 11472.42 50.06 56840.19 88888.00 2018-04-04 20:23:12.406 094 11472.40 50.06 56840.14 88888.00 2018-04-04 20:23:12.906 094 11472.46 50.07 56840.08 88888.00 2018-04-04 20:23:13.406 094 11472.38 50.06 56840.08 88888.00 2018-04-04 20:23:13.906 094 11472.42 50.07 56840.09 88888.00 2018-04-04 20:23:14.406 094 11472.48 50.06 56840.07 88888.00 2018-04-04 20:23:14.906 094 11472.45 50.06 56840.04 88888.00 2018-04-04 20:23:15.406 094 11472.46 50.08 56839.98 88888.00 2018-04-04 20:23:15.906 094 11472.47 50.08 56839.91 88888.00 2018-04-04 20:23:16.406 094 11472.47 50.00 56839.90 88888.00 2018-04-04 20:23:16.906 094 11472.45 50.01 56839.89 88888.00 2018-04-04 20:23:17.406 094 11472.49 50.07 56839.88 88888.00 2018-04-04 20:23:17.906 094 11472.49 50.06 56839.89 88888.00 2018-04-04 20:23:18.406 094 11472.41 50.07 56839.87 88888.00 2018-04-04 20:23:18.906 094 11472.43 50.01 56839.84 88888.00 2018-04-04 20:23:19.406 094 11472.43 50.00 56839.79 88888.00 2018-04-04 20:23:19.906 094 11472.42 50.02 56839.79 88888.00 2018-04-04 20:23:20.406 094 11472.48 50.01 56839.83 88888.00 2018-04-04 20:23:20.906 094 11472.49 50.00 56839.76 88888.00 2018-04-04 20:23:21.406 094 11472.46 50.00 56839.76 88888.00 2018-04-04 20:23:21.906 094 11472.52 50.04 56839.82 88888.00 2018-04-04 20:23:22.406 094 11472.52 49.99 56839.77 88888.00 2018-04-04 20:23:22.906 094 11472.48 50.01 56839.78 88888.00 2018-04-04 20:23:23.406 094 11472.49 50.05 56839.72 88888.00 2018-04-04 20:23:23.906 094 11472.54 50.02 56839.68 88888.00 2018-04-04 20:23:24.406 094 11472.52 49.99 56839.63 88888.00 2018-04-04 20:23:24.906 094 11472.50 50.01 56839.69 88888.00 2018-04-04 20:23:25.406 094 11472.54 50.00 56839.65 88888.00 2018-04-04 20:23:25.906 094 11472.49 49.94 56839.62 88888.00 2018-04-04 20:23:26.406 094 11472.49 49.98 56839.64 88888.00 2018-04-04 20:23:26.906 094 11472.52 49.96 56839.64 88888.00 2018-04-04 20:23:27.406 094 11472.48 50.00 56839.58 88888.00 2018-04-04 20:23:27.906 094 11472.54 49.98 56839.65 88888.00 2018-04-04 20:23:28.406 094 11472.74 49.87 56839.84 88888.00 2018-04-04 20:23:28.906 094 11472.80 49.81 56839.82 88888.00 2018-04-04 20:23:29.406 094 11472.68 49.79 56839.76 88888.00 2018-04-04 20:23:29.906 094 11472.66 49.82 56839.74 88888.00 2018-04-04 20:23:30.406 094 11472.69 49.85 56839.71 88888.00 2018-04-04 20:23:30.906 094 11472.68 49.87 56839.71 88888.00 2018-04-04 20:23:31.406 094 11472.73 49.91 56839.64 88888.00 2018-04-04 20:23:31.906 094 11472.77 49.89 56839.65 88888.00 2018-04-04 20:23:32.406 094 11472.70 49.86 56839.66 88888.00 2018-04-04 20:23:32.906 094 11472.67 49.86 56839.72 88888.00 2018-04-04 20:23:33.406 094 11472.74 49.85 56839.70 88888.00 2018-04-04 20:23:33.906 094 11472.75 49.80 56839.66 88888.00 2018-04-04 20:23:34.406 094 11472.76 49.85 56839.68 88888.00 2018-04-04 20:23:34.906 094 11472.79 49.89 56839.68 88888.00 2018-04-04 20:23:35.406 094 11472.76 49.87 56839.69 88888.00 2018-04-04 20:23:35.906 094 11472.70 49.84 56839.66 88888.00 2018-04-04 20:23:36.406 094 11472.70 49.85 56839.66 88888.00 2018-04-04 20:23:36.906 094 11472.70 49.86 56839.65 88888.00 2018-04-04 20:23:37.406 094 11472.64 49.87 56839.68 88888.00 2018-04-04 20:23:37.906 094 11472.73 49.92 56839.71 88888.00 2018-04-04 20:23:38.406 094 11472.80 49.94 56839.76 88888.00 2018-04-04 20:23:38.906 094 11472.79 49.89 56839.70 88888.00 2018-04-04 20:23:39.406 094 11472.76 49.93 56839.62 88888.00 2018-04-04 20:23:39.906 094 11472.80 49.96 56839.59 88888.00 2018-04-04 20:23:40.406 094 11472.77 49.94 56839.62 88888.00 2018-04-04 20:23:40.906 094 11472.74 49.94 56839.65 88888.00 2018-04-04 20:23:41.406 094 11472.71 49.96 56839.74 88888.00 2018-04-04 20:23:41.906 094 11472.67 49.92 56839.68 88888.00 2018-04-04 20:23:42.406 094 11472.66 49.92 56839.74 88888.00 2018-04-04 20:23:42.906 094 11472.69 49.96 56839.75 88888.00 2018-04-04 20:23:43.406 094 11472.73 49.99 56839.75 88888.00 2018-04-04 20:23:43.906 094 11472.67 50.02 56839.76 88888.00 2018-04-04 20:23:44.406 094 11472.66 50.02 56839.76 88888.00 2018-04-04 20:23:44.906 094 11472.67 49.98 56839.79 88888.00 2018-04-04 20:23:45.406 094 11472.59 50.00 56839.79 88888.00 2018-04-04 20:23:45.906 094 11472.62 50.07 56839.81 88888.00 2018-04-04 20:23:46.406 094 11472.67 50.07 56839.85 88888.00 2018-04-04 20:23:46.906 094 11472.69 50.07 56839.89 88888.00 2018-04-04 20:23:47.406 094 11472.70 50.13 56839.85 88888.00 2018-04-04 20:23:47.906 094 11472.69 50.14 56839.90 88888.00 2018-04-04 20:23:48.406 094 11472.68 50.13 56839.90 88888.00 2018-04-04 20:23:48.906 094 11472.67 50.14 56839.92 88888.00 2018-04-04 20:23:49.906 094 11472.60 50.21 56839.74 88888.00 2018-04-04 20:23:50.406 094 11472.57 50.23 56839.76 88888.00 2018-04-04 20:23:50.906 094 11472.59 50.25 56839.78 88888.00 2018-04-04 20:23:51.406 094 11472.62 50.27 56839.81 88888.00 2018-04-04 20:23:51.906 094 11472.54 50.26 56839.85 88888.00 2018-04-04 20:23:52.406 094 11472.56 50.27 56839.90 88888.00 2018-04-04 20:23:52.906 094 11472.60 50.32 56839.87 88888.00 2018-04-04 20:23:53.406 094 11472.56 50.35 56839.84 88888.00 2018-04-04 20:23:53.906 094 11472.56 50.36 56839.87 88888.00 2018-04-04 20:23:54.406 094 11472.60 50.35 56839.90 88888.00 2018-04-04 20:23:54.906 094 11472.56 50.35 56839.85 88888.00 2018-04-04 20:23:55.406 094 11472.55 50.38 56839.85 88888.00 2018-04-04 20:23:55.906 094 11472.61 50.36 56839.87 88888.00 2018-04-04 20:23:56.406 094 11472.56 50.34 56839.85 88888.00 2018-04-04 20:23:56.906 094 11472.62 50.39 56839.88 88888.00 2018-04-04 20:23:57.406 094 11472.73 50.43 56839.90 88888.00 2018-04-04 20:23:57.906 094 11472.63 50.40 56839.89 88888.00 2018-04-04 20:23:58.406 094 11472.63 50.45 56839.90 88888.00 2018-04-04 20:23:58.906 094 11472.70 50.46 56839.87 88888.00 2018-04-04 20:23:59.906 094 11472.60 50.48 56839.88 88888.00 2018-04-04 20:24:00.406 094 11472.61 50.50 56839.90 88888.00 2018-04-04 20:24:00.906 094 11472.64 50.49 56839.89 88888.00 2018-04-04 20:24:01.406 094 11472.66 50.49 56839.84 88888.00 2018-04-04 20:24:01.906 094 11472.75 50.49 56839.84 88888.00 2018-04-04 20:24:02.406 094 11472.76 50.50 56839.87 88888.00 2018-04-04 20:24:02.906 094 11472.71 50.54 56839.87 88888.00 2018-04-04 20:24:03.406 094 11472.75 50.59 56839.88 88888.00 2018-04-04 20:24:03.906 094 11472.76 50.57 56839.87 88888.00 2018-04-04 20:24:04.406 094 11472.73 50.56 56839.90 88888.00 2018-04-04 20:24:04.907 094 11472.73 50.60 56839.90 88888.00 2018-04-04 20:24:05.407 094 11472.81 50.62 56839.89 88888.00 2018-04-04 20:24:05.907 094 11472.77 50.61 56839.83 88888.00 2018-04-04 20:24:06.407 094 11472.74 50.62 56839.87 88888.00 2018-04-04 20:24:06.907 094 11472.83 50.68 56839.87 88888.00 2018-04-04 20:24:07.907 094 11472.80 50.66 56839.94 88888.00 2018-04-04 20:24:08.407 094 11472.80 50.67 56839.89 88888.00 2018-04-04 20:24:08.907 094 11472.81 50.69 56839.87 88888.00 2018-04-04 20:24:09.407 094 11472.79 50.68 56839.88 88888.00 2018-04-04 20:24:09.907 094 11472.83 50.69 56839.92 88888.00 2018-04-04 20:24:10.407 094 11472.83 50.66 56839.90 88888.00 2018-04-04 20:24:10.907 094 11472.76 50.66 56839.91 88888.00 2018-04-04 20:24:11.407 094 11472.74 50.67 56839.90 88888.00 2018-04-04 20:24:11.907 094 11472.83 50.68 56839.88 88888.00 2018-04-04 20:24:12.407 094 11472.84 50.68 56839.90 88888.00 2018-04-04 20:24:12.907 094 11472.77 50.69 56839.88 88888.00 2018-04-04 20:24:13.407 094 11472.87 50.68 56839.82 88888.00 2018-04-04 20:24:13.907 094 11472.87 50.63 56839.89 88888.00 2018-04-04 20:24:14.407 094 11472.80 50.67 56839.91 88888.00 2018-04-04 20:24:14.907 094 11472.83 50.72 56839.92 88888.00 2018-04-04 20:24:15.407 094 11472.84 50.63 56839.91 88888.00 2018-04-04 20:24:15.907 094 11472.77 50.63 56839.97 88888.00 2018-04-04 20:24:16.407 094 11472.84 50.69 56840.00 88888.00 2018-04-04 20:24:16.907 094 11472.87 50.70 56839.95 88888.00 2018-04-04 20:24:17.407 094 11472.79 50.70 56839.91 88888.00 2018-04-04 20:24:17.907 094 11472.77 50.75 56839.89 88888.00 2018-04-04 20:24:18.407 094 11472.82 50.75 56839.88 88888.00 2018-04-04 20:24:18.907 094 11472.81 50.75 56839.88 88888.00 2018-04-04 20:24:19.407 094 11472.81 50.69 56839.90 88888.00 2018-04-04 20:24:19.907 094 11472.86 50.67 56839.90 88888.00 2018-04-04 20:24:20.407 094 11472.80 50.63 56839.85 88888.00 2018-04-04 20:24:20.907 094 11472.79 50.63 56839.87 88888.00 2018-04-04 20:24:21.407 094 11472.82 50.69 56839.87 88888.00 2018-04-04 20:24:21.907 094 11472.88 50.68 56839.85 88888.00 2018-04-04 20:24:22.407 094 11472.77 50.66 56839.84 88888.00 2018-04-04 20:24:22.907 094 11472.79 50.69 56839.87 88888.00 2018-04-04 20:24:23.407 094 11472.81 50.66 56839.84 88888.00 2018-04-04 20:24:23.907 094 11472.79 50.66 56839.81 88888.00 2018-04-04 20:24:24.407 094 11472.80 50.68 56839.84 88888.00 2018-04-04 20:24:24.907 094 11472.81 50.68 56839.83 88888.00 2018-04-04 20:24:25.407 094 11472.82 50.66 56839.78 88888.00 2018-04-04 20:24:25.907 094 11472.80 50.66 56839.84 88888.00 2018-04-04 20:24:26.407 094 11472.80 50.64 56839.85 88888.00 2018-04-04 20:24:26.907 094 11472.80 50.62 56839.91 88888.00 2018-04-04 20:24:27.407 094 11472.81 50.64 56839.87 88888.00 2018-04-04 20:24:27.907 094 11472.81 50.66 56839.88 88888.00 2018-04-04 20:24:28.407 094 11472.79 50.64 56839.84 88888.00 2018-04-04 20:24:28.907 094 11472.76 50.62 56839.85 88888.00 2018-04-04 20:24:29.407 094 11472.75 50.59 56839.84 88888.00 2018-04-04 20:24:29.907 094 11472.70 50.59 56839.82 88888.00 2018-04-04 20:24:30.407 094 11472.71 50.60 56839.83 88888.00 2018-04-04 20:24:31.407 094 11472.73 50.62 56839.82 88888.00 2018-04-04 20:24:31.907 094 11472.67 50.62 56839.78 88888.00 2018-04-04 20:24:32.407 094 11472.73 50.62 56839.83 88888.00 2018-04-04 20:24:32.907 094 11472.70 50.62 56839.88 88888.00 2018-04-04 20:24:33.407 094 11472.63 50.61 56839.91 88888.00 2018-04-04 20:24:33.907 094 11472.70 50.62 56839.88 88888.00 2018-04-04 20:24:34.407 094 11472.76 50.61 56839.82 88888.00 2018-04-04 20:24:34.907 094 11472.70 50.67 56839.91 88888.00 2018-04-04 20:24:35.407 094 11472.63 50.68 56839.91 88888.00 2018-04-04 20:24:35.907 094 11472.64 50.62 56839.85 88888.00 2018-04-04 20:24:36.407 094 11472.62 50.57 56839.83 88888.00 2018-04-04 20:24:36.907 094 11472.62 50.57 56839.87 88888.00 2018-04-04 20:24:37.407 094 11472.66 50.61 56839.85 88888.00 2018-04-04 20:24:37.907 094 11472.62 50.60 56839.85 88888.00 2018-04-04 20:24:38.407 094 11472.64 50.62 56839.88 88888.00 2018-04-04 20:24:38.907 094 11472.70 50.62 56839.89 88888.00 2018-04-04 20:24:39.407 094 11472.69 50.63 56839.87 88888.00 2018-04-04 20:24:39.907 094 11472.67 50.66 56839.82 88888.00 2018-04-04 20:24:40.407 094 11472.66 50.69 56839.81 88888.00 2018-04-04 20:24:40.907 094 11472.64 50.69 56839.82 88888.00 2018-04-04 20:24:41.407 094 11472.57 50.62 56839.78 88888.00 2018-04-04 20:24:41.907 094 11472.57 50.63 56839.79 88888.00 2018-04-04 20:24:42.407 094 11472.61 50.67 56839.78 88888.00 2018-04-04 20:24:42.907 094 11472.62 50.66 56839.76 88888.00 2018-04-04 20:24:43.407 094 11472.59 50.69 56839.78 88888.00 2018-04-04 20:24:43.907 094 11472.63 50.72 56839.77 88888.00 2018-04-04 20:24:44.407 094 11472.62 50.73 56839.75 88888.00 2018-04-04 20:24:44.907 094 11472.59 50.76 56839.77 88888.00 2018-04-04 20:24:45.407 094 11472.67 50.75 56839.79 88888.00 2018-04-04 20:24:45.907 094 11472.69 50.68 56839.77 88888.00 2018-04-04 20:24:46.407 094 11472.61 50.67 56839.71 88888.00 2018-04-04 20:24:46.907 094 11472.63 50.70 56839.72 88888.00 2018-04-04 20:24:47.407 094 11472.68 50.68 56839.70 88888.00 2018-04-04 20:24:47.907 094 11472.62 50.68 56839.72 88888.00 2018-04-04 20:24:48.407 094 11472.64 50.72 56839.77 88888.00 2018-04-04 20:24:48.907 094 11472.71 50.68 56839.79 88888.00 2018-04-04 20:24:49.407 094 11472.73 50.72 56839.76 88888.00 2018-04-04 20:24:49.907 094 11472.74 50.74 56839.76 88888.00 2018-04-04 20:24:50.407 094 11472.71 50.73 56839.78 88888.00 2018-04-04 20:24:50.907 094 11472.69 50.74 56839.78 88888.00 2018-04-04 20:24:51.407 094 11472.70 50.75 56839.75 88888.00 2018-04-04 20:24:51.907 094 11472.75 50.72 56839.74 88888.00 2018-04-04 20:24:52.407 094 11472.74 50.69 56839.72 88888.00 2018-04-04 20:24:52.907 094 11472.67 50.74 56839.71 88888.00 2018-04-04 20:24:53.407 094 11472.76 50.77 56839.75 88888.00 2018-04-04 20:24:53.907 094 11472.80 50.79 56839.72 88888.00 2018-04-04 20:24:54.407 094 11472.76 50.76 56839.75 88888.00 2018-04-04 20:24:54.907 094 11472.81 50.74 56839.74 88888.00 2018-04-04 20:24:55.407 094 11472.75 50.74 56839.82 88888.00 2018-04-04 20:24:55.907 094 11472.66 50.73 56839.72 88888.00 2018-04-04 20:24:56.407 094 11472.64 50.77 56839.75 88888.00 2018-04-04 20:24:56.907 094 11472.67 50.79 56839.72 88888.00 2018-04-04 20:24:57.407 094 11472.71 50.77 56839.75 88888.00 2018-04-04 20:24:57.907 094 11472.75 50.77 56839.79 88888.00 2018-04-04 20:24:58.407 094 11472.79 50.79 56839.79 88888.00 2018-04-04 20:24:58.907 094 11472.77 50.76 56839.75 88888.00 2018-04-04 20:24:59.407 094 11472.76 50.79 56839.71 88888.00 2018-04-04 20:24:59.907 094 11472.80 50.77 56839.76 88888.00 2018-04-04 20:25:00.407 094 11472.75 50.77 56839.75 88888.00 2018-04-04 20:25:00.907 094 11472.76 50.81 56839.74 88888.00 2018-04-04 20:25:01.407 094 11472.80 50.84 56839.71 88888.00 2018-04-04 20:25:01.907 094 11472.82 50.84 56839.74 88888.00 2018-04-04 20:25:02.407 094 11472.81 50.87 56839.77 88888.00 2018-04-04 20:25:02.907 094 11472.86 50.91 56839.78 88888.00 2018-04-04 20:25:03.407 094 11472.93 50.91 56839.79 88888.00 2018-04-04 20:25:03.907 094 11472.90 50.91 56839.85 88888.00 2018-04-04 20:25:04.407 094 11472.93 50.98 56839.81 88888.00 2018-04-04 20:25:04.907 094 11473.01 51.00 56839.78 88888.00 2018-04-04 20:25:05.407 094 11472.97 51.04 56839.78 88888.00 2018-04-04 20:25:05.907 094 11472.97 51.03 56839.82 88888.00 2018-04-04 20:25:06.407 094 11473.05 50.97 56839.83 88888.00 2018-04-04 20:25:06.907 094 11472.98 50.95 56839.79 88888.00 2018-04-04 20:25:07.407 094 11472.98 50.98 56839.83 88888.00 2018-04-04 20:25:07.907 094 11473.05 51.01 56839.84 88888.00 2018-04-04 20:25:08.407 094 11473.03 50.97 56839.81 88888.00 2018-04-04 20:25:08.907 094 11473.01 50.98 56839.82 88888.00 2018-04-04 20:25:09.407 094 11473.04 51.01 56839.84 88888.00 2018-04-04 20:25:09.907 094 11473.05 50.97 56839.88 88888.00 2018-04-04 20:25:10.407 094 11473.10 50.97 56839.91 88888.00 2018-04-04 20:25:10.907 094 11473.02 51.03 56839.88 88888.00 2018-04-04 20:25:11.407 094 11473.10 51.01 56839.87 88888.00 2018-04-04 20:25:11.907 094 11473.08 50.95 56839.87 88888.00 2018-04-04 20:25:13.407 094 11473.07 50.97 56839.81 88888.00 2018-04-04 20:25:13.907 094 11473.09 51.01 56839.87 88888.00 2018-04-04 20:25:14.407 094 11473.14 51.06 56839.84 88888.00 2018-04-04 20:25:14.907 094 11473.12 50.98 56839.81 88888.00 2018-04-04 20:25:15.407 094 11473.11 51.02 56839.82 88888.00 2018-04-04 20:25:15.907 094 11473.17 51.04 56839.82 88888.00 2018-04-04 20:25:16.407 094 11473.15 51.03 56839.82 88888.00 2018-04-04 20:25:16.907 094 11473.16 51.02 56839.84 88888.00 2018-04-04 20:25:17.407 094 11473.22 51.00 56839.87 88888.00 2018-04-04 20:25:17.907 094 11473.23 50.98 56839.85 88888.00 2018-04-04 20:25:18.407 094 11473.18 51.00 56839.82 88888.00 2018-04-04 20:25:18.907 094 11473.22 51.07 56839.84 88888.00 2018-04-04 20:25:19.407 094 11473.26 51.09 56839.91 88888.00 2018-04-04 20:25:19.907 094 11473.26 51.08 56839.87 88888.00 2018-04-04 20:25:20.907 094 11473.26 51.09 56839.81 88888.00 2018-04-04 20:25:21.407 094 11473.26 51.13 56839.77 88888.00 2018-04-04 20:25:21.907 094 11473.18 51.16 56839.76 88888.00 2018-04-04 20:25:22.907 094 11473.26 51.15 56839.85 88888.00 2018-04-04 20:25:23.407 094 11473.25 51.15 56839.85 88888.00 2018-04-04 20:25:23.907 094 11473.26 51.15 56839.81 88888.00 2018-04-04 20:25:24.407 094 11473.30 51.13 56839.83 88888.00 2018-04-04 20:25:24.907 094 11473.25 51.13 56839.84 88888.00 2018-04-04 20:25:25.407 094 11473.30 51.16 56839.85 88888.00 2018-04-04 20:25:25.907 094 11473.37 51.17 56839.91 88888.00 2018-04-04 20:25:26.407 094 11473.33 51.15 56839.90 88888.00 2018-04-04 20:25:26.907 094 11473.33 51.21 56839.90 88888.00 2018-04-04 20:25:27.407 094 11473.38 51.22 56839.85 88888.00 2018-04-04 20:25:27.907 094 11473.35 51.20 56839.83 88888.00 2018-04-04 20:25:28.407 094 11473.31 51.18 56839.85 88888.00 2018-04-04 20:25:28.907 094 11473.39 51.21 56839.81 88888.00 2018-04-04 20:25:29.407 094 11473.38 51.18 56839.79 88888.00 2018-04-04 20:25:29.907 094 11473.31 51.15 56839.72 88888.00 2018-04-04 20:25:30.407 094 11473.35 51.16 56839.72 88888.00 2018-04-04 20:25:30.907 094 11473.38 51.18 56839.78 88888.00 2018-04-04 20:25:31.407 094 11473.33 51.13 56839.78 88888.00 2018-04-04 20:25:31.907 094 11473.37 51.09 56839.75 88888.00 2018-04-04 20:25:32.407 094 11473.44 51.08 56839.75 88888.00 2018-04-04 20:25:32.907 094 11473.40 51.02 56839.70 88888.00 2018-04-04 20:25:33.407 094 11473.36 51.03 56839.68 88888.00 2018-04-04 20:25:33.907 094 11473.39 51.03 56839.68 88888.00 2018-04-04 20:25:34.407 094 11473.43 51.01 56839.66 88888.00 2018-04-04 20:25:34.907 094 11473.37 51.01 56839.69 88888.00 2018-04-04 20:25:35.407 094 11473.39 51.03 56839.72 88888.00 2018-04-04 20:25:35.907 094 11473.36 51.04 56839.71 88888.00 2018-04-04 20:25:36.407 094 11473.40 51.06 56839.68 88888.00 2018-04-04 20:25:36.907 094 11473.42 51.02 56839.70 88888.00 2018-04-04 20:25:37.407 094 11473.42 50.97 56839.70 88888.00 2018-04-04 20:25:37.907 094 11473.38 50.97 56839.69 88888.00 2018-04-04 20:25:38.407 094 11473.43 50.98 56839.70 88888.00 2018-04-04 20:25:38.907 094 11473.47 51.01 56839.69 88888.00 2018-04-04 20:25:39.407 094 11473.40 51.00 56839.69 88888.00 2018-04-04 20:25:39.907 094 11473.38 50.98 56839.63 88888.00 2018-04-04 20:25:40.407 094 11473.46 51.01 56839.59 88888.00 2018-04-04 20:25:40.907 094 11473.43 50.97 56839.71 88888.00 2018-04-04 20:25:41.407 094 11473.36 50.97 56839.78 88888.00 2018-04-04 20:25:41.907 094 11473.43 50.98 56839.81 88888.00 2018-04-04 20:25:42.407 094 11473.42 50.88 56839.78 88888.00 2018-04-04 20:25:42.907 094 11473.43 50.93 56839.78 88888.00 2018-04-04 20:25:43.407 094 11473.44 50.94 56839.76 88888.00 2018-04-04 20:25:43.907 094 11473.45 50.89 56839.79 88888.00 2018-04-04 20:25:44.407 094 11473.42 50.87 56839.81 88888.00 2018-04-04 20:25:44.907 094 11473.40 50.86 56839.83 88888.00 2018-04-04 20:25:45.407 094 11473.42 50.84 56839.87 88888.00 2018-04-04 20:25:45.907 094 11473.39 50.82 56839.83 88888.00 2018-04-04 20:25:46.407 094 11473.37 50.82 56839.84 88888.00 2018-04-04 20:25:46.907 094 11473.38 50.80 56839.88 88888.00 2018-04-04 20:25:47.407 094 11473.39 50.79 56839.90 88888.00 2018-04-04 20:25:47.907 094 11473.30 50.82 56839.90 88888.00 2018-04-04 20:25:48.407 094 11473.36 50.81 56839.87 88888.00 2018-04-04 20:25:48.907 094 11473.33 50.80 56839.87 88888.00 2018-04-04 20:25:49.407 094 11473.32 50.82 56839.87 88888.00 2018-04-04 20:25:49.907 094 11473.33 50.79 56839.89 88888.00 2018-04-04 20:25:50.407 094 11473.38 50.79 56839.82 88888.00 2018-04-04 20:25:50.907 094 11473.30 50.80 56839.87 88888.00 2018-04-04 20:25:51.407 094 11473.28 50.81 56839.88 88888.00 2018-04-04 20:25:51.907 094 11473.36 50.79 56839.95 88888.00 2018-04-04 20:25:52.407 094 11473.38 50.75 56839.95 88888.00 2018-04-04 20:25:52.907 094 11473.33 50.74 56839.91 88888.00 2018-04-04 20:25:53.407 094 11473.32 50.70 56839.92 88888.00 2018-04-04 20:25:54.407 094 11473.25 50.67 56839.97 88888.00 2018-04-04 20:25:54.907 094 11473.29 50.68 56839.94 88888.00 2018-04-04 20:25:55.407 094 11473.22 50.68 56839.90 88888.00 2018-04-04 20:25:55.907 094 11473.17 50.66 56839.96 88888.00 2018-04-04 20:25:56.407 094 11473.17 50.64 56839.96 88888.00 2018-04-04 20:25:56.907 094 11473.17 50.67 56839.96 88888.00 2018-04-04 20:25:57.407 094 11473.15 50.68 56839.94 88888.00 2018-04-04 20:25:57.907 094 11473.11 50.63 56839.95 88888.00 2018-04-04 20:25:58.407 094 11473.12 50.62 56839.96 88888.00 2018-04-04 20:25:58.907 094 11473.07 50.63 56839.96 88888.00 2018-04-04 20:25:59.408 094 11473.08 50.60 56839.91 88888.00 2018-04-04 20:25:59.908 094 11473.09 50.56 56840.00 88888.00 2018-04-04 20:26:00.408 094 11473.03 50.56 56840.02 88888.00 2018-04-04 20:26:00.908 094 11473.02 50.59 56840.06 88888.00 2018-04-04 20:26:01.408 094 11473.03 50.56 56840.06 88888.00 2018-04-04 20:26:01.908 094 11473.00 50.54 56840.04 88888.00 2018-04-04 20:26:02.408 094 11473.02 50.55 56840.03 88888.00 2018-04-04 20:26:02.908 094 11473.07 50.52 56840.04 88888.00 2018-04-04 20:26:03.408 094 11473.08 50.55 56840.04 88888.00 2018-04-04 20:26:03.908 094 11473.00 50.60 56840.10 88888.00 2018-04-04 20:26:04.408 094 11473.03 50.56 56840.08 88888.00 2018-04-04 20:26:04.908 094 11473.07 50.53 56840.06 88888.00 2018-04-04 20:26:05.408 094 11472.98 50.54 56840.02 88888.00 2018-04-04 20:26:05.908 094 11472.94 50.56 56840.06 88888.00 2018-04-04 20:26:06.408 094 11473.08 50.56 56840.10 88888.00 2018-04-04 20:26:06.908 094 11473.02 50.52 56840.11 88888.00 2018-04-04 20:26:07.408 094 11473.00 50.52 56840.13 88888.00 2018-04-04 20:26:07.908 094 11473.09 50.49 56840.07 88888.00 2018-04-04 20:26:08.408 094 11473.05 50.47 56840.11 88888.00 2018-04-04 20:26:08.908 094 11473.00 50.45 56840.09 88888.00 2018-04-04 20:26:09.408 094 11473.00 50.45 56840.00 88888.00 2018-04-04 20:26:09.908 094 11472.97 50.45 56840.01 88888.00 2018-04-04 20:26:10.408 094 11472.96 50.47 56840.03 88888.00 2018-04-04 20:26:10.908 094 11473.01 50.47 56840.01 88888.00 2018-04-04 20:26:11.408 094 11473.02 50.48 56840.02 88888.00 2018-04-04 20:26:11.908 094 11473.01 50.45 56840.02 88888.00 2018-04-04 20:26:12.408 094 11473.03 50.46 56840.01 88888.00 2018-04-04 20:26:12.908 094 11473.08 50.42 56840.01 88888.00 2018-04-04 20:26:13.408 094 11473.01 50.42 56840.04 88888.00 2018-04-04 20:26:13.908 094 11473.00 50.48 56840.07 88888.00 2018-04-04 20:26:14.408 094 11473.07 50.46 56840.08 88888.00 2018-04-04 20:26:14.908 094 11473.00 50.42 56840.09 88888.00 2018-04-04 20:26:15.408 094 11472.95 50.48 56840.10 88888.00 2018-04-04 20:26:15.908 094 11473.01 50.54 56840.15 88888.00 2018-04-04 20:26:16.408 094 11473.02 50.53 56840.10 88888.00 2018-04-04 20:26:16.908 094 11472.98 50.50 56840.10 88888.00 2018-04-04 20:26:17.408 094 11473.07 50.48 56840.14 88888.00 2018-04-04 20:26:17.908 094 11473.02 50.43 56840.10 88888.00 2018-04-04 20:26:18.408 094 11473.00 50.46 56840.03 88888.00 2018-04-04 20:26:18.908 094 11473.02 50.55 56840.08 88888.00 2018-04-04 20:26:19.408 094 11473.04 50.57 56840.06 88888.00 2018-04-04 20:26:19.908 094 11473.03 50.53 56840.07 88888.00 2018-04-04 20:26:20.408 094 11473.03 50.53 56840.14 88888.00 2018-04-04 20:26:20.908 094 11473.08 50.49 56840.17 88888.00 2018-04-04 20:26:21.408 094 11473.02 50.49 56840.17 88888.00 2018-04-04 20:26:21.908 094 11473.03 50.49 56840.19 88888.00 2018-04-04 20:26:22.408 094 11473.09 50.47 56840.24 88888.00 2018-04-04 20:26:22.908 094 11473.07 50.48 56840.20 88888.00 2018-04-04 20:26:23.408 094 11473.07 50.46 56840.22 88888.00 2018-04-04 20:26:23.908 094 11473.15 50.40 56840.24 88888.00 2018-04-04 20:26:24.408 094 11473.12 50.35 56840.28 88888.00 2018-04-04 20:26:24.908 094 11473.08 50.43 56840.29 88888.00 2018-04-04 20:26:25.408 094 11473.11 50.53 56840.32 88888.00 2018-04-04 20:26:25.908 094 11473.15 50.47 56840.36 88888.00 2018-04-04 20:26:26.408 094 11473.03 50.43 56840.42 88888.00 2018-04-04 20:26:26.908 094 11473.07 50.46 56840.43 88888.00 2018-04-04 20:26:27.408 094 11473.15 50.45 56840.47 88888.00 2018-04-04 20:26:27.908 094 11473.10 50.45 56840.51 88888.00 2018-04-04 20:26:28.408 094 11473.11 50.53 56840.56 88888.00 2018-04-04 20:26:28.908 094 11473.17 50.56 56840.59 88888.00 2018-04-04 20:26:29.408 094 11473.16 50.56 56840.56 88888.00 2018-04-04 20:26:29.908 094 11473.15 50.56 56840.56 88888.00 2018-04-04 20:26:30.408 094 11473.15 50.53 56840.59 88888.00 2018-04-04 20:26:30.908 094 11473.12 50.53 56840.62 88888.00 2018-04-04 20:26:31.408 094 11473.12 50.57 56840.65 88888.00 2018-04-04 20:26:31.908 094 11473.14 50.62 56840.62 88888.00 2018-04-04 20:26:32.408 094 11473.14 50.59 56840.62 88888.00 2018-04-04 20:26:32.908 094 11473.08 50.57 56840.60 88888.00 2018-04-04 20:26:33.408 094 11473.10 50.55 56840.67 88888.00 2018-04-04 20:26:33.908 094 11473.11 50.53 56840.66 88888.00 2018-04-04 20:26:34.408 094 11473.05 50.50 56840.69 88888.00 2018-04-04 20:26:34.908 094 11473.08 50.55 56840.71 88888.00 2018-04-04 20:26:35.908 094 11473.07 50.55 56840.68 88888.00 2018-04-04 20:26:36.408 094 11473.04 50.53 56840.75 88888.00 2018-04-04 20:26:36.908 094 11473.08 50.56 56840.75 88888.00 2018-04-04 20:26:37.408 094 11473.04 50.54 56840.75 88888.00 2018-04-04 20:26:37.908 094 11473.03 50.56 56840.77 88888.00 2018-04-04 20:26:38.408 094 11473.10 50.60 56840.80 88888.00 2018-04-04 20:26:38.908 094 11473.07 50.57 56840.80 88888.00 2018-04-04 20:26:39.408 094 11473.04 50.57 56840.85 88888.00 2018-04-04 20:26:39.908 094 11473.12 50.56 56840.88 88888.00 2018-04-04 20:26:40.408 094 11473.08 50.54 56840.94 88888.00 2018-04-04 20:26:40.908 094 11473.08 50.56 56840.97 88888.00 2018-04-04 20:26:41.408 094 11473.05 50.57 56840.97 88888.00 2018-04-04 20:26:41.908 094 11473.05 50.55 56840.98 88888.00 2018-04-04 20:26:42.408 094 11473.03 50.55 56840.98 88888.00 2018-04-04 20:26:42.908 094 11472.97 50.59 56841.03 88888.00 2018-04-04 20:26:43.408 094 11473.03 50.59 56841.03 88888.00 2018-04-04 20:26:43.908 094 11473.04 50.61 56841.01 88888.00 2018-04-04 20:26:44.408 094 11472.94 50.56 56841.04 88888.00 2018-04-04 20:26:44.908 094 11473.00 50.55 56841.05 88888.00 2018-04-04 20:26:45.408 094 11472.98 50.54 56841.00 88888.00 2018-04-04 20:26:45.908 094 11472.93 50.57 56840.98 88888.00 2018-04-04 20:26:46.408 094 11472.96 50.61 56841.03 88888.00 2018-04-04 20:26:46.908 094 11472.91 50.60 56841.11 88888.00 2018-04-04 20:26:47.408 094 11472.89 50.59 56841.12 88888.00 2018-04-04 20:26:47.908 094 11472.90 50.59 56841.15 88888.00 2018-04-04 20:26:48.408 094 11472.90 50.57 56841.23 88888.00 2018-04-04 20:26:48.908 094 11472.91 50.60 56841.23 88888.00 2018-04-04 20:26:49.408 094 11472.93 50.63 56841.23 88888.00 2018-04-04 20:26:49.908 094 11472.97 50.62 56841.24 88888.00 2018-04-04 20:26:50.408 094 11472.88 50.62 56841.24 88888.00 2018-04-04 20:26:50.908 094 11472.91 50.63 56841.24 88888.00 2018-04-04 20:26:51.408 094 11472.94 50.63 56841.25 88888.00 2018-04-04 20:26:51.908 094 11472.86 50.64 56841.28 88888.00 2018-04-04 20:26:52.408 094 11472.80 50.68 56841.29 88888.00 2018-04-04 20:26:52.908 094 11472.87 50.67 56841.29 88888.00 2018-04-04 20:26:53.908 094 11472.84 50.54 56841.28 88888.00 2018-04-04 20:26:54.408 094 11472.82 50.54 56841.35 88888.00 2018-04-04 20:26:54.908 094 11472.81 50.57 56841.37 88888.00 2018-04-04 20:26:55.408 094 11472.80 50.56 56841.39 88888.00 2018-04-04 20:26:55.908 094 11472.79 50.54 56841.36 88888.00 2018-04-04 20:26:56.408 094 11472.83 50.52 56841.36 88888.00 2018-04-04 20:26:56.908 094 11472.80 50.54 56841.39 88888.00 2018-04-04 20:26:57.408 094 11472.74 50.60 56841.39 88888.00 2018-04-04 20:26:57.908 094 11472.80 50.59 56841.42 88888.00 2018-04-04 20:26:58.408 094 11472.77 50.53 56841.42 88888.00 2018-04-04 20:26:58.908 094 11472.74 50.50 56841.50 88888.00 2018-04-04 20:26:59.408 094 11472.73 50.57 56841.55 88888.00 2018-04-04 20:26:59.908 094 11472.69 50.59 56841.50 88888.00 2018-04-04 20:27:00.408 094 11472.68 50.53 56841.50 88888.00 2018-04-04 20:27:00.908 094 11472.68 50.56 56841.56 88888.00 2018-04-04 20:27:01.408 094 11472.73 50.55 56841.55 88888.00 2018-04-04 20:27:01.908 094 11472.70 50.52 56841.55 88888.00 2018-04-04 20:27:02.408 094 11472.70 50.49 56841.57 88888.00 2018-04-04 20:27:02.908 094 11472.73 50.48 56841.60 88888.00 2018-04-04 20:27:03.408 094 11472.69 50.43 56841.64 88888.00 2018-04-04 20:27:03.908 094 11472.74 50.48 56841.65 88888.00 2018-04-04 20:27:04.408 094 11472.70 50.47 56841.63 88888.00 2018-04-04 20:27:04.908 094 11472.66 50.50 56841.61 88888.00 2018-04-04 20:27:05.408 094 11472.69 50.55 56841.61 88888.00 2018-04-04 20:27:05.908 094 11472.66 50.57 56841.64 88888.00 2018-04-04 20:27:06.408 094 11472.62 50.56 56841.67 88888.00 2018-04-04 20:27:06.908 094 11472.67 50.60 56841.69 88888.00 2018-04-04 20:27:07.408 094 11472.70 50.57 56841.58 88888.00 2018-04-04 20:27:07.908 094 11472.64 50.54 56841.58 88888.00 2018-04-04 20:27:08.408 094 11472.66 50.54 56841.61 88888.00 2018-04-04 20:27:08.908 094 11472.68 50.56 56841.62 88888.00 2018-04-04 20:27:09.408 094 11472.66 50.59 56841.60 88888.00 2018-04-04 20:27:09.908 094 11472.66 50.57 56841.58 88888.00 2018-04-04 20:27:10.408 094 11472.64 50.57 56841.64 88888.00 2018-04-04 20:27:10.908 094 11472.67 50.54 56841.67 88888.00 2018-04-04 20:27:11.408 094 11472.63 50.50 56841.63 88888.00 2018-04-04 20:27:11.908 094 11472.63 50.54 56841.65 88888.00 2018-04-04 20:27:12.408 094 11472.73 50.59 56841.68 88888.00 2018-04-04 20:27:12.908 094 11472.66 50.60 56841.73 88888.00 2018-04-04 20:27:13.408 094 11472.61 50.57 56841.69 88888.00 2018-04-04 20:27:13.908 094 11472.61 50.60 56841.73 88888.00 2018-04-04 20:27:14.408 094 11472.59 50.57 56841.76 88888.00 2018-04-04 20:27:14.908 094 11472.55 50.59 56841.74 88888.00 2018-04-04 20:27:15.408 094 11472.64 50.60 56841.78 88888.00 2018-04-04 20:27:15.908 094 11472.69 50.60 56841.86 88888.00 2018-04-04 20:27:16.408 094 11472.69 50.60 56841.82 88888.00 2018-04-04 20:27:16.908 094 11472.64 50.62 56841.86 88888.00 2018-04-04 20:27:17.408 094 11472.69 50.63 56841.82 88888.00 2018-04-04 20:27:17.908 094 11472.59 50.63 56841.81 88888.00 2018-04-04 20:27:18.408 094 11472.61 50.64 56841.80 88888.00 2018-04-04 20:27:18.908 094 11472.63 50.66 56841.76 88888.00 2018-04-04 20:27:19.408 094 11472.63 50.62 56841.74 88888.00 2018-04-04 20:27:19.908 094 11472.66 50.66 56841.76 88888.00 2018-04-04 20:27:20.408 094 11472.68 50.67 56841.76 88888.00 2018-04-04 20:27:20.908 094 11472.57 50.67 56841.80 88888.00 2018-04-04 20:27:21.408 094 11472.55 50.69 56841.83 88888.00 2018-04-04 20:27:21.908 094 11472.60 50.67 56841.83 88888.00 2018-04-04 20:27:22.408 094 11472.57 50.69 56841.84 88888.00 2018-04-04 20:27:22.908 094 11472.52 50.68 56841.81 88888.00 2018-04-04 20:27:23.408 094 11472.53 50.64 56841.84 88888.00 2018-04-04 20:27:23.908 094 11472.55 50.62 56841.89 88888.00 2018-04-04 20:27:24.408 094 11472.55 50.66 56841.96 88888.00 2018-04-04 20:27:24.908 094 11472.53 50.67 56841.94 88888.00 2018-04-04 20:27:25.408 094 11472.56 50.68 56841.97 88888.00 2018-04-04 20:27:25.908 094 11472.52 50.68 56842.05 88888.00 2018-04-04 20:27:26.408 094 11472.53 50.70 56842.00 88888.00 2018-04-04 20:27:26.908 094 11472.53 50.70 56841.95 88888.00 2018-04-04 20:27:27.408 094 11472.53 50.69 56841.96 88888.00 2018-04-04 20:27:27.908 094 11472.52 50.73 56842.05 88888.00 2018-04-04 20:27:28.408 094 11472.55 50.74 56842.08 88888.00 2018-04-04 20:27:28.908 094 11472.55 50.74 56842.13 88888.00 2018-04-04 20:27:29.408 094 11472.53 50.74 56842.12 88888.00 2018-04-04 20:27:29.908 094 11472.57 50.75 56842.09 88888.00 2018-04-04 20:27:30.408 094 11472.56 50.74 56842.15 88888.00 2018-04-04 20:27:30.908 094 11472.46 50.76 56842.14 88888.00 2018-04-04 20:27:31.408 094 11472.50 50.79 56842.14 88888.00 2018-04-04 20:27:31.908 094 11472.59 50.79 56842.16 88888.00 2018-04-04 20:27:32.408 094 11472.61 50.81 56842.15 88888.00 2018-04-04 20:27:32.908 094 11472.56 50.86 56842.19 88888.00 2018-04-04 20:27:33.408 094 11472.54 50.87 56842.18 88888.00 2018-04-04 20:27:33.908 094 11472.55 50.87 56842.19 88888.00 2018-04-04 20:27:34.408 094 11472.53 50.87 56842.19 88888.00 2018-04-04 20:27:34.908 094 11472.46 50.91 56842.19 88888.00 2018-04-04 20:27:35.408 094 11472.46 50.88 56842.22 88888.00 2018-04-04 20:27:35.908 094 11472.48 50.88 56842.22 88888.00 2018-04-04 20:27:36.408 094 11472.50 50.94 56842.27 88888.00 2018-04-04 20:27:36.908 094 11472.53 50.95 56842.23 88888.00 2018-04-04 20:27:37.408 094 11472.53 50.96 56842.26 88888.00 2018-04-04 20:27:37.908 094 11472.47 50.96 56842.27 88888.00 2018-04-04 20:27:38.408 094 11472.47 50.94 56842.31 88888.00 2018-04-04 20:27:38.908 094 11472.45 50.96 56842.39 88888.00 2018-04-04 20:27:39.408 094 11472.38 50.97 56842.40 88888.00 2018-04-04 20:27:39.908 094 11472.42 50.98 56842.39 88888.00 2018-04-04 20:27:40.408 094 11472.42 50.98 56842.42 88888.00 2018-04-04 20:27:40.908 094 11472.41 50.98 56842.46 88888.00 2018-04-04 20:27:41.408 094 11472.43 50.97 56842.50 88888.00 2018-04-04 20:27:41.908 094 11472.41 51.00 56842.50 88888.00 2018-04-04 20:27:42.408 094 11472.38 51.00 56842.51 88888.00 2018-04-04 20:27:42.908 094 11472.36 51.04 56842.55 88888.00 2018-04-04 20:27:43.408 094 11472.42 51.07 56842.53 88888.00 2018-04-04 20:27:43.908 094 11472.41 51.03 56842.54 88888.00 2018-04-04 20:27:44.408 094 11472.39 51.02 56842.55 88888.00 2018-04-04 20:27:44.908 094 11472.38 51.04 56842.51 88888.00 2018-04-04 20:27:45.408 094 11472.33 51.04 56842.50 88888.00 2018-04-04 20:27:45.908 094 11472.32 51.07 56842.51 88888.00 2018-04-04 20:27:46.408 094 11472.35 51.07 56842.55 88888.00 2018-04-04 20:27:46.908 094 11472.34 51.14 56842.51 88888.00 2018-04-04 20:27:47.408 094 11472.34 51.15 56842.53 88888.00 2018-04-04 20:27:47.908 094 11472.36 51.18 56842.59 88888.00 2018-04-04 20:27:48.909 094 11472.26 51.20 56842.58 88888.00 2018-04-04 20:27:49.409 094 11472.32 51.23 56842.60 88888.00 2018-04-04 20:27:49.909 094 11472.34 51.29 56842.59 88888.00 2018-04-04 20:27:50.409 094 11472.29 51.25 56842.55 88888.00 2018-04-04 20:27:50.909 094 11472.27 51.25 56842.51 88888.00 2018-04-04 20:27:51.409 094 11472.32 51.22 56842.50 88888.00 2018-04-04 20:27:51.909 094 11472.24 51.22 56842.52 88888.00 2018-04-04 20:27:52.409 094 11472.27 51.24 56842.53 88888.00 2018-04-04 20:27:52.909 094 11472.31 51.25 56842.48 88888.00 2018-04-04 20:27:53.409 094 11472.26 51.23 56842.50 88888.00 2018-04-04 20:27:53.909 094 11472.26 51.17 56842.51 88888.00 2018-04-04 20:27:54.409 094 11472.32 51.17 56842.48 88888.00 2018-04-04 20:27:54.909 094 11472.29 51.15 56842.48 88888.00 2018-04-04 20:27:55.409 094 11472.24 51.22 56842.51 88888.00 2018-04-04 20:27:55.909 094 11472.26 51.30 56842.54 88888.00 2018-04-04 20:27:56.409 094 11472.31 51.30 56842.45 88888.00 2018-04-04 20:27:56.909 094 11472.26 51.32 56842.48 88888.00 2018-04-04 20:27:57.409 094 11472.25 51.32 56842.51 88888.00 2018-04-04 20:27:57.909 094 11472.34 51.35 56842.51 88888.00 2018-04-04 20:27:58.409 094 11472.31 51.31 56842.48 88888.00 2018-04-04 20:27:58.909 094 11472.32 51.37 56842.54 88888.00 2018-04-04 20:27:59.409 094 11472.28 51.43 56842.57 88888.00 2018-04-04 20:27:59.909 094 11472.26 51.43 56842.52 88888.00 2018-04-04 20:28:00.409 094 11472.25 51.41 56842.48 88888.00 2018-04-04 20:28:00.909 094 11472.24 51.48 56842.48 88888.00 2018-04-04 20:28:01.409 094 11472.24 51.49 56842.54 88888.00 2018-04-04 20:28:01.909 094 11472.22 51.49 56842.54 88888.00 2018-04-04 20:28:02.409 094 11472.25 51.47 56842.50 88888.00 2018-04-04 20:28:02.909 094 11472.17 51.43 56842.48 88888.00 2018-04-04 20:28:03.409 094 11472.15 51.47 56842.54 88888.00 2018-04-04 20:28:03.909 094 11472.13 51.54 56842.57 88888.00 2018-04-04 20:28:04.409 094 11472.18 51.51 56842.55 88888.00 2018-04-04 20:28:04.909 094 11472.13 51.50 56842.58 88888.00 2018-04-04 20:28:05.409 094 11472.18 51.56 56842.58 88888.00 2018-04-04 20:28:05.909 094 11472.24 51.55 56842.55 88888.00 2018-04-04 20:28:06.909 094 11472.14 51.51 56842.55 88888.00 2018-04-04 20:28:07.409 094 11472.25 51.56 56842.53 88888.00 2018-04-04 20:28:07.909 094 11472.21 51.57 56842.54 88888.00 2018-04-04 20:28:08.409 094 11472.15 51.62 56842.54 88888.00 2018-04-04 20:28:08.909 094 11472.19 51.61 56842.59 88888.00 2018-04-04 20:28:09.409 094 11472.14 51.55 56842.61 88888.00 2018-04-04 20:28:09.909 094 11472.06 51.56 56842.59 88888.00 2018-04-04 20:28:10.409 094 11472.13 51.58 56842.60 88888.00 2018-04-04 20:28:10.909 094 11472.15 51.61 56842.59 88888.00 2018-04-04 20:28:11.409 094 11472.17 51.61 56842.60 88888.00 2018-04-04 20:28:11.909 094 11472.12 51.58 56842.64 88888.00 2018-04-04 20:28:12.409 094 11472.14 51.62 56842.66 88888.00 2018-04-04 20:28:12.909 094 11472.07 51.58 56842.70 88888.00 2018-04-04 20:28:13.409 094 11472.06 51.57 56842.67 88888.00 2018-04-04 20:28:13.909 094 11472.10 51.56 56842.67 88888.00 2018-04-04 20:28:14.409 094 11472.07 51.55 56842.65 88888.00 2018-04-04 20:28:14.909 094 11472.05 51.57 56842.68 88888.00 2018-04-04 20:28:15.409 094 11472.07 51.59 56842.70 88888.00 2018-04-04 20:28:15.909 094 11472.03 51.57 56842.67 88888.00 2018-04-04 20:28:16.409 094 11471.94 51.58 56842.72 88888.00 2018-04-04 20:28:16.909 094 11471.96 51.62 56842.73 88888.00 2018-04-04 20:28:17.409 094 11471.97 51.57 56842.68 88888.00 2018-04-04 20:28:17.909 094 11471.91 51.56 56842.63 88888.00 2018-04-04 20:28:18.409 094 11471.90 51.61 56842.65 88888.00 2018-04-04 20:28:18.909 094 11471.92 51.63 56842.65 88888.00 2018-04-04 20:28:19.409 094 11471.91 51.61 56842.70 88888.00 2018-04-04 20:28:19.909 094 11471.86 51.59 56842.72 88888.00 2018-04-04 20:28:20.409 094 11471.94 51.62 56842.73 88888.00 2018-04-04 20:28:20.909 094 11471.85 51.63 56842.76 88888.00 2018-04-04 20:28:21.409 094 11471.77 51.63 56842.79 88888.00 2018-04-04 20:28:21.909 094 11471.84 51.65 56842.80 88888.00 2018-04-04 20:28:22.409 094 11471.86 51.69 56842.82 88888.00 2018-04-04 20:28:22.909 094 11471.80 51.70 56842.78 88888.00 2018-04-04 20:28:23.409 094 11471.84 51.76 56842.79 88888.00 2018-04-04 20:28:23.909 094 11471.86 51.78 56842.74 88888.00 2018-04-04 20:28:24.409 094 11471.83 51.78 56842.79 88888.00 2018-04-04 20:28:24.909 094 11471.78 51.75 56842.80 88888.00 2018-04-04 20:28:25.409 094 11471.78 51.74 56842.76 88888.00 2018-04-04 20:28:25.909 094 11471.78 51.71 56842.80 88888.00 2018-04-04 20:28:26.409 094 11471.80 51.68 56842.84 88888.00 2018-04-04 20:28:26.909 094 11471.87 51.69 56842.83 88888.00 2018-04-04 20:28:27.409 094 11471.82 51.71 56842.82 88888.00 2018-04-04 20:28:27.909 094 11471.80 51.70 56842.84 88888.00 2018-04-04 20:28:28.409 094 11471.80 51.59 56842.86 88888.00 2018-04-04 20:28:28.909 094 11471.76 51.59 56842.91 88888.00 2018-04-04 20:28:29.409 094 11471.77 51.68 56842.93 88888.00 2018-04-04 20:28:30.409 094 11471.77 51.75 56842.96 88888.00 2018-04-04 20:28:30.909 094 11471.75 51.77 56842.98 88888.00 2018-04-04 20:28:31.409 094 11471.79 51.77 56843.02 88888.00 2018-04-04 20:28:31.909 094 11471.76 51.77 56843.05 88888.00 2018-04-04 20:28:32.409 094 11471.73 51.79 56843.09 88888.00 2018-04-04 20:28:32.909 094 11471.75 51.83 56843.12 88888.00 2018-04-04 20:28:33.409 094 11471.76 51.78 56843.11 88888.00 2018-04-04 20:28:33.909 094 11471.70 51.83 56843.10 88888.00 2018-04-04 20:28:34.409 094 11471.68 51.84 56843.12 88888.00 2018-04-04 20:28:34.909 094 11471.73 51.84 56843.08 88888.00 2018-04-04 20:28:35.409 094 11471.72 51.84 56843.12 88888.00 2018-04-04 20:28:35.909 094 11471.69 51.83 56843.17 88888.00 2018-04-04 20:28:36.409 094 11471.70 51.81 56843.18 88888.00 2018-04-04 20:28:36.909 094 11471.66 51.83 56843.16 88888.00 2018-04-04 20:28:37.409 094 11471.68 51.88 56843.16 88888.00 2018-04-04 20:28:37.909 094 11471.75 51.89 56843.16 88888.00 2018-04-04 20:28:38.409 094 11471.73 51.91 56843.22 88888.00 2018-04-04 20:28:38.909 094 11471.63 51.90 56843.24 88888.00 2018-04-04 20:28:39.409 094 11471.66 51.89 56843.29 88888.00 2018-04-04 20:28:40.409 094 11471.62 51.88 56843.34 88888.00 2018-04-04 20:28:40.909 094 11471.66 51.88 56843.40 88888.00 2018-04-04 20:28:41.409 094 11471.73 51.89 56843.42 88888.00 2018-04-04 20:28:41.909 094 11471.62 51.91 56843.35 88888.00 2018-04-04 20:28:42.409 094 11471.56 51.92 56843.34 88888.00 2018-04-04 20:28:42.909 094 11471.59 51.95 56843.40 88888.00 2018-04-04 20:28:43.409 094 11471.62 51.95 56843.45 88888.00 2018-04-04 20:28:43.909 094 11471.59 51.95 56843.54 88888.00 2018-04-04 20:28:44.409 094 11471.59 51.96 56843.51 88888.00 2018-04-04 20:28:44.909 094 11471.58 51.96 56843.50 88888.00 2018-04-04 20:28:45.409 094 11471.57 52.00 56843.54 88888.00 2018-04-04 20:28:45.909 094 11471.56 52.02 56843.54 88888.00 2018-04-04 20:28:46.409 094 11471.57 52.02 56843.54 88888.00 2018-04-04 20:28:46.909 094 11471.48 52.09 56843.53 88888.00 2018-04-04 20:28:47.409 094 11471.55 52.10 56843.56 88888.00 2018-04-04 20:28:47.909 094 11471.50 52.06 56843.69 88888.00 2018-04-04 20:28:48.409 094 11471.47 52.08 56843.68 88888.00 2018-04-04 20:28:48.909 094 11471.49 52.08 56843.69 88888.00 2018-04-04 20:28:49.409 094 11471.51 52.15 56843.75 88888.00 2018-04-04 20:28:49.909 094 11471.49 52.15 56843.70 88888.00 2018-04-04 20:28:50.409 094 11471.47 52.18 56843.72 88888.00 2018-04-04 20:28:50.909 094 11471.50 52.20 56843.77 88888.00 2018-04-04 20:28:51.409 094 11471.51 52.19 56843.83 88888.00 2018-04-04 20:28:51.909 094 11471.44 52.19 56843.83 88888.00 2018-04-04 20:28:52.409 094 11471.47 52.19 56843.86 88888.00 2018-04-04 20:28:52.909 094 11471.45 52.22 56843.85 88888.00 2018-04-04 20:28:53.409 094 11471.44 52.24 56843.85 88888.00 2018-04-04 20:28:53.909 094 11471.45 52.19 56843.88 88888.00 2018-04-04 20:28:54.409 094 11471.42 52.20 56843.89 88888.00 2018-04-04 20:28:54.909 094 11471.36 52.22 56843.89 88888.00 2018-04-04 20:28:55.409 094 11471.36 52.23 56843.95 88888.00 2018-04-04 20:28:55.909 094 11471.42 52.20 56843.95 88888.00 2018-04-04 20:28:56.409 094 11471.42 52.23 56843.96 88888.00 2018-04-04 20:28:56.909 094 11471.39 52.26 56844.00 88888.00 2018-04-04 20:28:57.409 094 11471.37 52.24 56843.96 88888.00 2018-04-04 20:28:57.909 094 11471.34 52.16 56843.95 88888.00 2018-04-04 20:28:58.409 094 11471.31 52.16 56843.93 88888.00 2018-04-04 20:28:58.909 094 11471.32 52.20 56843.91 88888.00 2018-04-04 20:28:59.409 094 11471.32 52.20 56843.92 88888.00 2018-04-04 20:28:59.909 094 11471.21 52.18 56843.93 88888.00 2018-04-04 20:29:00.409 094 11471.21 52.19 56843.95 88888.00 2018-04-04 20:29:00.909 094 11471.25 52.22 56843.95 88888.00 2018-04-04 20:29:01.409 094 11471.23 52.22 56843.93 88888.00 2018-04-04 20:29:01.909 094 11471.23 52.29 56843.93 88888.00 2018-04-04 20:29:02.409 094 11471.24 52.25 56843.94 88888.00 2018-04-04 20:29:02.909 094 11471.20 52.22 56844.00 88888.00 2018-04-04 20:29:03.409 094 11471.20 52.27 56843.94 88888.00 2018-04-04 20:29:03.909 094 11471.18 52.29 56843.89 88888.00 2018-04-04 20:29:04.409 094 11471.18 52.29 56843.95 88888.00 2018-04-04 20:29:04.909 094 11471.15 52.30 56843.98 88888.00 2018-04-04 20:29:05.409 094 11471.14 52.27 56843.95 88888.00 2018-04-04 20:29:05.909 094 11471.13 52.25 56843.93 88888.00 2018-04-04 20:29:06.409 094 11471.03 52.27 56843.91 88888.00 2018-04-04 20:29:06.909 094 11471.03 52.23 56843.98 88888.00 2018-04-04 20:29:07.409 094 11471.07 52.22 56843.98 88888.00 2018-04-04 20:29:07.909 094 11470.99 52.23 56843.96 88888.00 2018-04-04 20:29:08.409 094 11470.99 52.27 56843.96 88888.00 2018-04-04 20:29:08.909 094 11471.00 52.25 56843.93 88888.00 2018-04-04 20:29:09.409 094 11470.95 52.25 56843.93 88888.00 2018-04-04 20:29:09.909 094 11470.94 52.33 56843.91 88888.00 2018-04-04 20:29:10.409 094 11470.99 52.38 56843.93 88888.00 2018-04-04 20:29:10.909 094 11470.94 52.38 56843.92 88888.00 2018-04-04 20:29:11.909 094 11470.96 52.36 56843.89 88888.00 2018-04-04 20:29:12.409 094 11470.93 52.29 56843.88 88888.00 2018-04-04 20:29:12.909 094 11470.86 52.29 56843.86 88888.00 2018-04-04 20:29:13.409 094 11470.90 52.29 56843.82 88888.00 2018-04-04 20:29:13.909 094 11470.90 52.31 56843.83 88888.00 2018-04-04 20:29:14.409 094 11470.83 52.32 56843.85 88888.00 2018-04-04 20:29:14.909 094 11470.82 52.34 56843.93 88888.00 2018-04-04 20:29:15.409 094 11470.82 52.33 56843.93 88888.00 2018-04-04 20:29:15.909 094 11470.73 52.33 56843.89 88888.00 2018-04-04 20:29:16.409 094 11470.74 52.38 56843.87 88888.00 2018-04-04 20:29:16.909 094 11470.81 52.33 56843.86 88888.00 2018-04-04 20:29:17.409 094 11470.80 52.31 56843.81 88888.00 2018-04-04 20:29:17.909 094 11470.78 52.36 56843.76 88888.00 2018-04-04 20:29:18.409 094 11470.74 52.37 56843.74 88888.00 2018-04-04 20:29:18.909 094 11470.67 52.40 56843.75 88888.00 2018-04-04 20:29:19.909 094 11470.72 52.44 56843.79 88888.00 2018-04-04 20:29:20.409 094 11470.69 52.40 56843.79 88888.00 2018-04-04 20:29:20.909 094 11470.73 52.36 56843.75 88888.00 2018-04-04 20:29:21.409 094 11470.76 52.38 56843.75 88888.00 2018-04-04 20:29:21.909 094 11470.78 52.39 56843.77 88888.00 2018-04-04 20:29:22.409 094 11470.71 52.43 56843.77 88888.00 2018-04-04 20:29:22.909 094 11470.68 52.47 56843.74 88888.00 2018-04-04 20:29:23.409 094 11470.74 52.43 56843.70 88888.00 2018-04-04 20:29:23.909 094 11470.66 52.43 56843.69 88888.00 2018-04-04 20:29:24.409 094 11470.66 52.47 56843.69 88888.00 2018-04-04 20:29:24.909 094 11470.72 52.52 56843.73 88888.00 2018-04-04 20:29:25.409 094 11470.73 52.51 56843.67 88888.00 2018-04-04 20:29:25.909 094 11470.67 52.47 56843.70 88888.00 2018-04-04 20:29:26.409 094 11470.67 52.50 56843.74 88888.00 2018-04-04 20:29:26.909 094 11470.68 52.52 56843.73 88888.00 2018-04-04 20:29:27.409 094 11470.64 52.50 56843.75 88888.00 2018-04-04 20:29:27.909 094 11470.65 52.54 56843.72 88888.00 2018-04-04 20:29:28.409 094 11470.73 52.54 56843.69 88888.00 2018-04-04 20:29:28.909 094 11470.69 52.53 56843.74 88888.00 2018-04-04 20:29:29.409 094 11470.69 52.56 56843.73 88888.00 2018-04-04 20:29:29.909 094 11470.72 52.56 56843.69 88888.00 2018-04-04 20:29:30.409 094 11470.68 52.56 56843.64 88888.00 2018-04-04 20:29:30.909 094 11470.69 52.61 56843.66 88888.00 2018-04-04 20:29:31.409 094 11470.72 52.64 56843.64 88888.00 2018-04-04 20:29:31.909 094 11470.71 52.63 56843.60 88888.00 2018-04-04 20:29:32.409 094 11470.69 52.60 56843.62 88888.00 2018-04-04 20:29:32.909 094 11470.71 52.66 56843.64 88888.00 2018-04-04 20:29:33.409 094 11470.76 52.72 56843.64 88888.00 2018-04-04 20:29:33.909 094 11470.71 52.75 56843.62 88888.00 2018-04-04 20:29:34.409 094 11470.72 52.73 56843.59 88888.00 2018-04-04 20:29:34.909 094 11470.76 52.71 56843.60 88888.00 2018-04-04 20:29:35.409 094 11470.69 52.70 56843.60 88888.00 2018-04-04 20:29:35.909 094 11470.69 52.72 56843.63 88888.00 2018-04-04 20:29:36.409 094 11470.69 52.71 56843.66 88888.00 2018-04-04 20:29:36.909 094 11470.69 52.72 56843.66 88888.00 2018-04-04 20:29:37.409 094 11470.68 52.72 56843.67 88888.00 2018-04-04 20:29:37.909 094 11470.67 52.75 56843.66 88888.00 2018-04-04 20:29:38.409 094 11470.68 52.74 56843.64 88888.00 2018-04-04 20:29:38.909 094 11470.67 52.72 56843.67 88888.00 2018-04-04 20:29:39.409 094 11470.67 52.75 56843.69 88888.00 2018-04-04 20:29:39.909 094 11470.73 52.74 56843.67 88888.00 2018-04-04 20:29:40.409 094 11470.72 52.77 56843.63 88888.00 2018-04-04 20:29:40.909 094 11470.75 52.79 56843.64 88888.00 2018-04-04 20:29:41.409 094 11470.76 52.80 56843.69 88888.00 2018-04-04 20:29:41.909 094 11470.69 52.80 56843.68 88888.00 2018-04-04 20:29:42.409 094 11470.75 52.83 56843.68 88888.00 2018-04-04 20:29:42.909 094 11470.82 52.79 56843.67 88888.00 2018-04-04 20:29:43.409 094 11470.76 52.75 56843.64 88888.00 2018-04-04 20:29:43.909 094 11470.73 52.77 56843.60 88888.00 2018-04-04 20:29:44.409 094 11470.78 52.79 56843.63 88888.00 2018-04-04 20:29:44.909 094 11470.75 52.80 56843.66 88888.00 2018-04-04 20:29:45.409 094 11470.78 52.83 56843.64 88888.00 2018-04-04 20:29:45.909 094 11470.81 52.84 56843.62 88888.00 2018-04-04 20:29:46.409 094 11470.76 52.87 56843.60 88888.00 2018-04-04 20:29:46.909 094 11470.68 52.86 56843.61 88888.00 2018-04-04 20:29:47.409 094 11470.78 52.85 56843.61 88888.00 2018-04-04 20:29:47.909 094 11470.76 52.85 56843.67 88888.00 2018-04-04 20:29:48.409 094 11470.68 52.90 56843.63 88888.00 2018-04-04 20:29:48.909 094 11470.72 52.92 56843.61 88888.00 2018-04-04 20:29:49.409 094 11470.79 52.92 56843.63 88888.00 2018-04-04 20:29:49.910 094 11470.78 52.91 56843.63 88888.00 2018-04-04 20:29:50.410 094 11470.74 52.91 56843.59 88888.00 2018-04-04 20:29:50.910 094 11470.74 52.87 56843.63 88888.00 2018-04-04 20:29:51.410 094 11470.73 52.86 56843.73 88888.00 2018-04-04 20:29:51.910 094 11470.73 52.90 56843.74 88888.00 2018-04-04 20:29:52.410 094 11470.74 52.88 56843.64 88888.00 2018-04-04 20:29:52.910 094 11470.72 52.88 56843.60 88888.00 2018-04-04 20:29:53.410 094 11470.71 52.91 56843.68 88888.00 2018-04-04 20:29:53.910 094 11470.74 52.92 56843.75 88888.00 2018-04-04 20:29:54.410 094 11470.74 52.90 56843.68 88888.00 2018-04-04 20:29:54.910 094 11470.71 52.86 56843.68 88888.00 2018-04-04 20:29:55.410 094 11470.74 52.87 56843.63 88888.00 2018-04-04 20:29:55.910 094 11470.75 52.88 56843.63 88888.00 2018-04-04 20:29:56.410 094 11470.67 52.88 56843.66 88888.00 2018-04-04 20:29:56.910 094 11470.65 52.92 56843.66 88888.00 2018-04-04 20:29:57.410 094 11470.71 52.94 56843.62 88888.00 2018-04-04 20:29:57.910 094 11470.64 52.93 56843.62 88888.00 2018-04-04 20:29:58.410 094 11470.71 52.97 56843.63 88888.00 2018-04-04 20:29:58.910 094 11470.78 53.01 56843.66 88888.00 2018-04-04 20:29:59.410 094 11470.74 52.97 56843.62 88888.00 2018-04-04 20:29:59.910 094 11470.68 52.95 56843.64 88888.00 2018-04-04 20:30:00.410 094 11470.69 53.01 56843.66 88888.00 2018-04-04 20:30:00.910 094 11470.68 52.95 56843.68 88888.00 2018-04-04 20:30:01.410 094 11470.60 52.91 56843.62 88888.00 2018-04-04 20:30:01.910 094 11470.66 52.95 56843.67 88888.00 2018-04-04 20:30:02.410 094 11470.68 52.97 56843.67 88888.00 2018-04-04 20:30:02.910 094 11470.62 52.95 56843.61 88888.00 2018-04-04 20:30:03.410 094 11470.68 52.92 56843.60 88888.00 2018-04-04 20:30:03.910 094 11470.68 52.92 56843.61 88888.00 2018-04-04 20:30:04.410 094 11470.64 52.91 56843.62 88888.00 2018-04-04 20:30:04.910 094 11470.58 52.87 56843.56 88888.00 2018-04-04 20:30:05.410 094 11470.65 52.91 56843.59 88888.00 2018-04-04 20:30:05.910 094 11470.59 52.93 56843.59 88888.00 2018-04-04 20:30:06.410 094 11470.54 52.92 56843.61 88888.00 2018-04-04 20:30:06.910 094 11470.61 52.94 56843.60 88888.00 2018-04-04 20:30:07.410 094 11470.54 52.94 56843.56 88888.00 2018-04-04 20:30:07.910 094 11470.51 52.93 56843.57 88888.00 2018-04-04 20:30:08.410 094 11470.55 52.93 56843.56 88888.00 2018-04-04 20:30:08.910 094 11470.60 52.94 56843.54 88888.00 2018-04-04 20:30:09.410 094 11470.58 52.93 56843.53 88888.00 2018-04-04 20:30:09.910 094 11470.62 52.95 56843.56 88888.00 2018-04-04 20:30:10.410 094 11470.60 52.94 56843.53 88888.00 2018-04-04 20:30:10.910 094 11470.58 52.99 56843.53 88888.00 2018-04-04 20:30:11.410 094 11470.55 53.08 56843.54 88888.00 2018-04-04 20:30:11.910 094 11470.59 53.02 56843.50 88888.00 2018-04-04 20:30:12.410 094 11470.55 52.95 56843.44 88888.00 2018-04-04 20:30:12.910 094 11470.55 52.94 56843.48 88888.00 2018-04-04 20:30:13.410 094 11470.60 52.94 56843.44 88888.00 2018-04-04 20:30:13.910 094 11470.59 52.93 56843.38 88888.00 2018-04-04 20:30:14.910 094 11470.64 52.97 56843.38 88888.00 2018-04-04 20:30:15.410 094 11470.62 52.97 56843.36 88888.00 2018-04-04 20:30:15.910 094 11470.53 52.98 56843.32 88888.00 2018-04-04 20:30:16.410 094 11470.57 53.00 56843.27 88888.00 2018-04-04 20:30:16.910 094 11470.58 52.98 56843.25 88888.00 2018-04-04 20:30:17.410 094 11470.51 52.97 56843.29 88888.00 2018-04-04 20:30:17.910 094 11470.55 53.00 56843.25 88888.00 2018-04-04 20:30:18.410 094 11470.62 52.93 56843.18 88888.00 2018-04-04 20:30:18.910 094 11470.52 52.90 56843.16 88888.00 2018-04-04 20:30:19.410 094 11470.54 52.92 56843.16 88888.00 2018-04-04 20:30:19.910 094 11470.59 52.92 56843.15 88888.00 2018-04-04 20:30:20.410 094 11470.53 52.92 56843.14 88888.00 2018-04-04 20:30:20.910 094 11470.54 52.94 56843.15 88888.00 2018-04-04 20:30:21.410 094 11470.54 52.94 56843.10 88888.00 2018-04-04 20:30:21.910 094 11470.55 52.91 56843.12 88888.00 2018-04-04 20:30:22.410 094 11470.58 52.87 56843.15 88888.00 2018-04-04 20:30:22.910 094 11470.60 52.86 56843.11 88888.00 2018-04-04 20:30:23.410 094 11470.66 52.87 56843.11 88888.00 2018-04-04 20:30:23.910 094 11470.61 52.90 56843.10 88888.00 2018-04-04 20:30:24.410 094 11470.55 52.91 56843.10 88888.00 2018-04-04 20:30:24.910 094 11470.59 52.91 56843.11 88888.00 2018-04-04 20:30:25.410 094 11470.57 52.88 56843.06 88888.00 2018-04-04 20:30:25.910 094 11470.55 52.88 56843.00 88888.00 2018-04-04 20:30:26.410 094 11470.59 52.91 56842.95 88888.00 2018-04-04 20:30:26.910 094 11470.53 52.92 56842.97 88888.00 2018-04-04 20:30:27.410 094 11470.53 52.92 56842.96 88888.00 2018-04-04 20:30:27.910 094 11470.59 52.90 56842.90 88888.00 2018-04-04 20:30:28.410 094 11470.53 52.87 56842.84 88888.00 2018-04-04 20:30:28.910 094 11470.48 52.90 56842.83 88888.00 2018-04-04 20:30:29.410 094 11470.58 52.86 56842.78 88888.00 2018-04-04 20:30:29.910 094 11470.58 52.81 56842.79 88888.00 2018-04-04 20:30:30.410 094 11470.53 52.83 56842.78 88888.00 2018-04-04 20:30:30.910 094 11470.54 52.84 56842.76 88888.00 2018-04-04 20:30:31.410 094 11470.55 52.81 56842.70 88888.00 2018-04-04 20:30:31.910 094 11470.52 52.79 56842.61 88888.00 2018-04-04 20:30:32.410 094 11470.46 52.77 56842.59 88888.00 2018-04-04 20:30:32.910 094 11470.53 52.73 56842.61 88888.00 2018-04-04 20:30:33.410 094 11470.50 52.71 56842.54 88888.00 2018-04-04 20:30:33.910 094 11470.41 52.74 56842.51 88888.00 2018-04-04 20:30:34.410 094 11470.50 52.71 56842.47 88888.00 2018-04-04 20:30:34.910 094 11470.45 52.67 56842.47 88888.00 2018-04-04 20:30:35.410 094 11470.46 52.70 56842.44 88888.00 2018-04-04 20:30:35.910 094 11470.47 52.70 56842.39 88888.00 2018-04-04 20:30:36.410 094 11470.40 52.66 56842.33 88888.00 2018-04-04 20:30:36.910 094 11470.39 52.61 56842.32 88888.00 2018-04-04 20:30:37.410 094 11470.47 52.63 56842.31 88888.00 2018-04-04 20:30:37.910 094 11470.40 52.60 56842.27 88888.00 2018-04-04 20:30:38.410 094 11470.34 52.59 56842.29 88888.00 2018-04-04 20:30:38.910 094 11470.40 52.58 56842.28 88888.00 2018-04-04 20:30:39.410 094 11470.44 52.58 56842.26 88888.00 2018-04-04 20:30:39.910 094 11470.33 52.58 56842.25 88888.00 2018-04-04 20:30:40.410 094 11470.33 52.59 56842.21 88888.00 2018-04-04 20:30:40.910 094 11470.37 52.52 56842.12 88888.00 2018-04-04 20:30:41.410 094 11470.31 52.49 56842.08 88888.00 2018-04-04 20:30:41.910 094 11470.31 52.47 56842.08 88888.00 2018-04-04 20:30:42.410 094 11470.37 52.45 56842.06 88888.00 2018-04-04 20:30:42.910 094 11470.32 52.45 56842.05 88888.00 2018-04-04 20:30:43.410 094 11470.29 52.46 56842.03 88888.00 2018-04-04 20:30:43.910 094 11470.32 52.44 56842.00 88888.00 2018-04-04 20:30:44.410 094 11470.33 52.43 56841.95 88888.00 2018-04-04 20:30:44.910 094 11470.29 52.42 56841.87 88888.00 2018-04-04 20:30:45.410 094 11470.33 52.39 56841.86 88888.00 2018-04-04 20:30:46.410 094 11470.33 52.32 56841.87 88888.00 2018-04-04 20:30:46.910 094 11470.31 52.38 56841.81 88888.00 2018-04-04 20:30:47.410 094 11470.29 52.32 56841.73 88888.00 2018-04-04 20:30:47.910 094 11470.22 52.31 56841.68 88888.00 2018-04-04 20:30:48.410 094 11470.19 52.34 56841.74 88888.00 2018-04-04 20:30:48.910 094 11470.20 52.31 56841.74 88888.00 2018-04-04 20:30:49.410 094 11470.24 52.25 56841.71 88888.00 2018-04-04 20:30:49.910 094 11470.23 52.31 56841.68 88888.00 2018-04-04 20:30:50.410 094 11470.20 52.36 56841.64 88888.00 2018-04-04 20:30:50.910 094 11470.18 52.29 56841.56 88888.00 2018-04-04 20:30:51.410 094 11470.13 52.25 56841.57 88888.00 2018-04-04 20:30:51.910 094 11470.19 52.25 56841.60 88888.00 2018-04-04 20:30:52.410 094 11470.17 52.19 56841.52 88888.00 2018-04-04 20:30:52.910 094 11470.08 52.16 56841.48 88888.00 2018-04-04 20:30:53.410 094 11470.11 52.18 56841.51 88888.00 2018-04-04 20:30:53.910 094 11470.16 52.15 56841.43 88888.00 2018-04-04 20:30:54.410 094 11470.09 52.12 56841.36 88888.00 2018-04-04 20:30:54.910 094 11470.06 52.11 56841.30 88888.00 2018-04-04 20:30:55.410 094 11470.17 52.10 56841.35 88888.00 2018-04-04 20:30:55.910 094 11470.11 52.12 56841.36 88888.00 2018-04-04 20:30:56.410 094 11470.05 52.13 56841.31 88888.00 2018-04-04 20:30:56.910 094 11470.12 52.11 56841.31 88888.00 2018-04-04 20:30:57.410 094 11470.11 52.06 56841.28 88888.00 2018-04-04 20:30:57.910 094 11470.06 52.08 56841.26 88888.00 2018-04-04 20:30:58.410 094 11470.05 52.09 56841.29 88888.00 2018-04-04 20:30:58.910 094 11470.09 52.06 56841.18 88888.00 2018-04-04 20:30:59.410 094 11470.05 52.11 56841.13 88888.00 2018-04-04 20:30:59.910 094 11470.12 52.15 56841.12 88888.00 2018-04-04 20:31:00.410 094 11470.16 52.12 56841.11 88888.00 2018-04-04 20:31:00.910 094 11470.11 52.04 56841.11 88888.00 2018-04-04 20:31:01.410 094 11470.16 52.05 56841.07 88888.00 2018-04-04 20:31:01.910 094 11470.20 52.08 56841.04 88888.00 2018-04-04 20:31:02.410 094 11470.13 52.05 56841.05 88888.00 2018-04-04 20:31:02.910 094 11470.13 52.02 56840.97 88888.00 2018-04-04 20:31:03.410 094 11470.18 52.00 56840.97 88888.00 2018-04-04 20:31:03.910 094 11470.16 52.02 56840.94 88888.00 2018-04-04 20:31:04.410 094 11470.09 52.00 56840.88 88888.00 2018-04-04 20:31:04.910 094 11470.09 52.02 56840.84 88888.00 2018-04-04 20:31:05.410 094 11470.15 52.06 56840.85 88888.00 2018-04-04 20:31:05.910 094 11470.12 52.02 56840.81 88888.00 2018-04-04 20:31:06.410 094 11470.16 52.02 56840.78 88888.00 2018-04-04 20:31:06.910 094 11470.16 52.02 56840.72 88888.00 2018-04-04 20:31:07.410 094 11470.11 52.04 56840.64 88888.00 2018-04-04 20:31:07.910 094 11470.18 52.09 56840.60 88888.00 2018-04-04 20:31:08.410 094 11470.22 52.04 56840.62 88888.00 2018-04-04 20:31:08.910 094 11470.16 52.02 56840.62 88888.00 2018-04-04 20:31:09.410 094 11470.16 52.03 56840.53 88888.00 2018-04-04 20:31:09.910 094 11470.23 52.00 56840.46 88888.00 2018-04-04 20:31:10.410 094 11470.19 52.00 56840.43 88888.00 2018-04-04 20:31:10.910 094 11470.18 52.06 56840.38 88888.00 2018-04-04 20:31:11.410 094 11470.24 52.09 56840.39 88888.00 2018-04-04 20:31:11.910 094 11470.24 52.06 56840.38 88888.00 2018-04-04 20:31:12.410 094 11470.26 52.10 56840.35 88888.00 2018-04-04 20:31:12.910 094 11470.29 52.15 56840.34 88888.00 2018-04-04 20:31:13.410 094 11470.27 52.09 56840.30 88888.00 2018-04-04 20:31:13.910 094 11470.19 51.96 56840.29 88888.00 2018-04-04 20:31:14.410 094 11470.19 51.85 56840.30 88888.00 2018-04-04 20:31:14.910 094 11470.30 52.04 56840.27 88888.00 2018-04-04 20:31:15.410 094 11470.25 52.09 56840.26 88888.00 2018-04-04 20:31:15.910 094 11470.29 52.06 56840.28 88888.00 2018-04-04 20:31:16.410 094 11470.33 52.10 56840.22 88888.00 2018-04-04 20:31:16.910 094 11470.36 52.11 56840.13 88888.00 2018-04-04 20:31:17.410 094 11470.39 52.11 56840.07 88888.00 2018-04-04 20:31:17.910 094 11470.41 52.12 56840.02 88888.00 2018-04-04 20:31:18.410 094 11470.37 52.10 56840.00 88888.00 2018-04-04 20:31:18.910 094 11470.31 52.10 56840.01 88888.00 2018-04-04 20:31:19.410 094 11470.27 52.11 56840.07 88888.00 2018-04-04 20:31:19.910 094 11470.34 52.11 56840.04 88888.00 2018-04-04 20:31:20.410 094 11470.32 52.13 56840.01 88888.00 2018-04-04 20:31:20.910 094 11470.29 52.18 56839.98 88888.00 2018-04-04 20:31:21.410 094 11470.37 52.19 56839.95 88888.00 2018-04-04 20:31:21.910 094 11470.37 52.18 56839.97 88888.00 2018-04-04 20:31:22.410 094 11470.41 52.20 56840.03 88888.00 2018-04-04 20:31:22.910 094 11470.53 52.20 56840.04 88888.00 2018-04-04 20:31:23.410 094 11470.48 52.19 56840.08 88888.00 2018-04-04 20:31:23.910 094 11470.39 52.17 56840.01 88888.00 2018-04-04 20:31:24.410 094 11470.45 52.18 56839.92 88888.00 2018-04-04 20:31:24.910 094 11470.45 52.16 56839.88 88888.00 2018-04-04 20:31:25.410 094 11470.46 52.17 56839.92 88888.00 2018-04-04 20:31:25.910 094 11470.51 52.15 56839.88 88888.00 2018-04-04 20:31:26.410 094 11470.52 52.12 56839.82 88888.00 2018-04-04 20:31:26.910 094 11470.47 52.16 56839.79 88888.00 2018-04-04 20:31:27.910 094 11470.65 52.19 56839.87 88888.00 2018-04-04 20:31:28.410 094 11470.60 52.18 56839.85 88888.00 2018-04-04 20:31:28.910 094 11470.57 52.22 56839.88 88888.00 2018-04-04 20:31:29.410 094 11470.65 52.19 56839.85 88888.00 2018-04-04 20:31:29.910 094 11470.61 52.19 56839.88 88888.00 2018-04-04 20:31:30.410 094 11470.58 52.19 56839.91 88888.00 2018-04-04 20:31:30.910 094 11470.66 52.24 56839.90 88888.00 2018-04-04 20:31:31.410 094 11470.68 52.24 56839.90 88888.00 2018-04-04 20:31:31.910 094 11470.75 52.24 56839.85 88888.00 2018-04-04 20:31:32.410 094 11470.81 52.25 56839.79 88888.00 2018-04-04 20:31:32.910 094 11470.79 52.22 56839.79 88888.00 2018-04-04 20:31:33.410 094 11470.72 52.23 56839.79 88888.00 2018-04-04 20:31:33.910 094 11470.75 52.25 56839.79 88888.00 2018-04-04 20:31:34.410 094 11470.85 52.26 56839.85 88888.00 2018-04-04 20:31:34.910 094 11470.89 52.27 56839.88 88888.00 2018-04-04 20:31:35.410 094 11470.92 52.26 56839.92 88888.00 2018-04-04 20:31:35.910 094 11470.95 52.30 56839.85 88888.00 2018-04-04 20:31:36.410 094 11470.93 52.27 56839.88 88888.00 2018-04-04 20:31:36.910 094 11470.92 52.31 56839.85 88888.00 2018-04-04 20:31:37.410 094 11470.94 52.36 56839.88 88888.00 2018-04-04 20:31:37.910 094 11470.99 52.31 56839.87 88888.00 2018-04-04 20:31:38.410 094 11470.97 52.26 56839.78 88888.00 2018-04-04 20:31:38.910 094 11471.02 52.30 56839.83 88888.00 2018-04-04 20:31:39.410 094 11471.00 52.30 56839.82 88888.00 2018-04-04 20:31:39.910 094 11471.01 52.32 56839.77 88888.00 2018-04-04 20:31:40.410 094 11471.07 52.38 56839.78 88888.00 2018-04-04 20:31:40.910 094 11471.14 52.34 56839.77 88888.00 2018-04-04 20:31:41.410 094 11471.07 52.30 56839.76 88888.00 2018-04-04 20:31:41.910 094 11471.03 52.32 56839.81 88888.00 2018-04-04 20:31:42.410 094 11471.10 52.38 56839.84 88888.00 2018-04-04 20:31:42.911 094 11471.08 52.32 56839.74 88888.00 2018-04-04 20:31:43.411 094 11471.02 52.26 56839.72 88888.00 2018-04-04 20:31:43.911 094 11471.11 52.25 56839.71 88888.00 2018-04-04 20:31:44.411 094 11471.11 52.27 56839.71 88888.00 2018-04-04 20:31:44.911 094 11471.10 52.32 56839.74 88888.00 2018-04-04 20:31:45.911 094 11471.21 52.36 56839.71 88888.00 2018-04-04 20:31:46.411 094 11471.16 52.34 56839.71 88888.00 2018-04-04 20:31:46.911 094 11471.22 52.36 56839.78 88888.00 2018-04-04 20:31:47.411 094 11471.23 52.33 56839.79 88888.00 2018-04-04 20:31:47.911 094 11471.20 52.33 56839.76 88888.00 2018-04-04 20:31:48.411 094 11471.21 52.36 56839.75 88888.00 2018-04-04 20:31:48.911 094 11471.28 52.36 56839.75 88888.00 2018-04-04 20:31:49.411 094 11471.27 52.31 56839.72 88888.00 2018-04-04 20:31:49.911 094 11471.25 52.30 56839.66 88888.00 2018-04-04 20:31:50.411 094 11471.35 52.30 56839.69 88888.00 2018-04-04 20:31:50.911 094 11471.28 52.32 56839.74 88888.00 2018-04-04 20:31:51.411 094 11471.22 52.37 56839.79 88888.00 2018-04-04 20:31:51.911 094 11471.24 52.43 56839.79 88888.00 2018-04-04 20:31:52.411 094 11471.31 52.39 56839.81 88888.00 2018-04-04 20:31:52.911 094 11471.25 52.37 56839.83 88888.00 2018-04-04 20:31:53.411 094 11471.32 52.36 56839.84 88888.00 2018-04-04 20:31:53.911 094 11471.35 52.34 56839.83 88888.00 2018-04-04 20:31:54.411 094 11471.32 52.33 56839.81 88888.00 2018-04-04 20:31:54.911 094 11471.27 52.39 56839.79 88888.00 2018-04-04 20:31:55.411 094 11471.38 52.33 56839.71 88888.00 2018-04-04 20:31:55.911 094 11471.39 52.33 56839.63 88888.00 2018-04-04 20:31:56.411 094 11471.34 52.38 56839.64 88888.00 2018-04-04 20:31:56.911 094 11471.42 52.42 56839.68 88888.00 2018-04-04 20:31:57.411 094 11471.41 52.42 56839.68 88888.00 2018-04-04 20:31:57.911 094 11471.34 52.34 56839.65 88888.00 2018-04-04 20:31:58.411 094 11471.39 52.29 56839.59 88888.00 2018-04-04 20:31:58.911 094 11471.44 52.29 56839.52 88888.00 2018-04-04 20:31:59.411 094 11471.41 52.31 56839.51 88888.00 2018-04-04 20:31:59.911 094 11471.47 52.34 56839.55 88888.00 2018-04-04 20:32:00.411 094 11471.51 52.31 56839.50 88888.00 2018-04-04 20:32:00.911 094 11471.45 52.30 56839.51 88888.00 2018-04-04 20:32:01.411 094 11471.42 52.33 56839.49 88888.00 2018-04-04 20:32:01.911 094 11471.51 52.36 56839.52 88888.00 2018-04-04 20:32:02.411 094 11471.58 52.30 56839.47 88888.00 2018-04-04 20:32:02.911 094 11471.56 52.26 56839.47 88888.00 2018-04-04 20:32:03.411 094 11471.58 52.26 56839.43 88888.00 2018-04-04 20:32:03.911 094 11471.54 52.25 56839.38 88888.00 2018-04-04 20:32:04.411 094 11471.54 52.25 56839.36 88888.00 2018-04-04 20:32:04.911 094 11471.56 52.27 56839.37 88888.00 2018-04-04 20:32:05.411 094 11471.56 52.32 56839.33 88888.00 2018-04-04 20:32:05.911 094 11471.54 52.32 56839.24 88888.00 2018-04-04 20:32:06.411 094 11471.63 52.29 56839.15 88888.00 2018-04-04 20:32:06.911 094 11471.62 52.29 56839.14 88888.00 2018-04-04 20:32:07.411 094 11471.63 52.30 56839.11 88888.00 2018-04-04 20:32:07.911 094 11471.66 52.33 56839.08 88888.00 2018-04-04 20:32:08.411 094 11471.68 52.33 56839.08 88888.00 2018-04-04 20:32:09.411 094 11471.66 52.26 56839.10 88888.00 2018-04-04 20:32:09.911 094 11471.69 52.29 56839.08 88888.00 2018-04-04 20:32:10.411 094 11471.66 52.29 56839.04 88888.00 2018-04-04 20:32:10.911 094 11471.72 52.29 56838.98 88888.00 2018-04-04 20:32:11.411 094 11471.78 52.29 56839.00 88888.00 2018-04-04 20:32:11.911 094 11471.76 52.26 56838.93 88888.00 2018-04-04 20:32:12.411 094 11471.69 52.27 56838.88 88888.00 2018-04-04 20:32:12.911 094 11471.77 52.30 56838.86 88888.00 2018-04-04 20:32:13.411 094 11471.84 52.33 56838.85 88888.00 2018-04-04 20:32:13.911 094 11471.76 52.34 56838.82 88888.00 2018-04-04 20:32:14.411 094 11471.72 52.33 56838.78 88888.00 2018-04-04 20:32:14.911 094 11471.78 52.38 56838.76 88888.00 2018-04-04 20:32:15.411 094 11471.78 52.36 56838.70 88888.00 2018-04-04 20:32:15.911 094 11471.79 52.29 56838.70 88888.00 2018-04-04 20:32:16.411 094 11471.84 52.25 56838.70 88888.00 2018-04-04 20:32:16.911 094 11471.82 52.25 56838.66 88888.00 2018-04-04 20:32:17.411 094 11471.82 52.25 56838.62 88888.00 2018-04-04 20:32:17.911 094 11471.84 52.29 56838.61 88888.00 2018-04-04 20:32:18.411 094 11471.86 52.25 56838.57 88888.00 2018-04-04 20:32:18.911 094 11471.87 52.24 56838.54 88888.00 2018-04-04 20:32:19.411 094 11471.96 52.24 56838.53 88888.00 2018-04-04 20:32:19.911 094 11471.96 52.19 56838.48 88888.00 2018-04-04 20:32:20.411 094 11471.92 52.20 56838.44 88888.00 2018-04-04 20:32:20.911 094 11471.92 52.25 56838.43 88888.00 2018-04-04 20:32:21.411 094 11471.97 52.27 56838.35 88888.00 2018-04-04 20:32:21.911 094 11471.96 52.24 56838.30 88888.00 2018-04-04 20:32:22.411 094 11471.98 52.25 56838.28 88888.00 2018-04-04 20:32:22.911 094 11472.06 52.29 56838.29 88888.00 2018-04-04 20:32:23.411 094 11472.03 52.29 56838.29 88888.00 2018-04-04 20:32:23.911 094 11472.03 52.27 56838.29 88888.00 2018-04-04 20:32:24.411 094 11472.13 52.25 56838.28 88888.00 2018-04-04 20:32:24.911 094 11472.12 52.29 56838.29 88888.00 2018-04-04 20:32:25.411 094 11472.12 52.39 56838.28 88888.00 2018-04-04 20:32:25.911 094 11472.18 52.45 56838.28 88888.00 2018-04-04 20:32:26.411 094 11472.21 52.43 56838.25 88888.00 2018-04-04 20:32:26.911 094 11472.20 52.49 56838.27 88888.00 2018-04-04 20:32:27.411 094 11472.26 52.52 56838.30 88888.00 2018-04-04 20:32:27.911 094 11472.36 52.47 56838.21 88888.00 2018-04-04 20:32:28.411 094 11472.34 52.47 56838.21 88888.00 2018-04-04 20:32:28.911 094 11472.33 52.50 56838.27 88888.00 2018-04-04 20:32:29.411 094 11472.38 52.50 56838.24 88888.00 2018-04-04 20:32:29.911 094 11472.38 52.49 56838.18 88888.00 2018-04-04 20:32:30.411 094 11472.40 52.47 56838.15 88888.00 2018-04-04 20:32:30.911 094 11472.43 52.49 56838.17 88888.00 2018-04-04 20:32:31.411 094 11472.41 52.51 56838.21 88888.00 2018-04-04 20:32:31.911 094 11472.33 52.51 56838.18 88888.00 2018-04-04 20:32:32.411 094 11472.46 52.52 56838.23 88888.00 2018-04-04 20:32:32.911 094 11472.42 52.54 56838.21 88888.00 2018-04-04 20:32:33.411 094 11472.40 52.52 56838.12 88888.00 2018-04-04 20:32:33.911 094 11472.41 52.45 56838.09 88888.00 2018-04-04 20:32:34.411 094 11472.42 52.47 56838.14 88888.00 2018-04-04 20:32:34.911 094 11472.45 52.52 56838.15 88888.00 2018-04-04 20:32:35.411 094 11472.56 52.54 56838.14 88888.00 2018-04-04 20:32:35.911 094 11472.60 52.52 56838.12 88888.00 2018-04-04 20:32:36.411 094 11472.57 52.53 56838.10 88888.00 2018-04-04 20:32:36.911 094 11472.60 52.54 56838.09 88888.00 2018-04-04 20:32:37.411 094 11472.66 52.51 56838.09 88888.00 2018-04-04 20:32:37.911 094 11472.69 52.49 56838.08 88888.00 2018-04-04 20:32:38.411 094 11472.70 52.52 56838.05 88888.00 2018-04-04 20:32:38.911 094 11472.75 52.57 56838.07 88888.00 2018-04-04 20:32:39.411 094 11472.70 52.60 56838.11 88888.00 2018-04-04 20:32:39.911 094 11472.73 52.61 56838.22 88888.00 2018-04-04 20:32:40.411 094 11472.74 52.59 56838.18 88888.00 2018-04-04 20:32:40.911 094 11472.74 52.61 56838.11 88888.00 2018-04-04 20:32:41.411 094 11472.75 52.61 56838.10 88888.00 2018-04-04 20:32:41.911 094 11472.86 52.58 56838.14 88888.00 2018-04-04 20:32:42.411 094 11472.94 52.57 56838.08 88888.00 2018-04-04 20:32:42.911 094 11472.89 52.58 56838.04 88888.00 2018-04-04 20:32:43.411 094 11472.88 52.60 56838.07 88888.00 2018-04-04 20:32:43.911 094 11473.00 52.63 56838.14 88888.00 2018-04-04 20:32:44.411 094 11472.98 52.65 56838.10 88888.00 2018-04-04 20:32:44.911 094 11472.98 52.61 56838.10 88888.00 2018-04-04 20:32:45.411 094 11473.00 52.65 56838.15 88888.00 2018-04-04 20:32:45.911 094 11473.01 52.61 56838.11 88888.00 2018-04-04 20:32:46.411 094 11473.03 52.61 56838.07 88888.00 2018-04-04 20:32:46.911 094 11473.07 52.65 56838.11 88888.00 2018-04-04 20:32:47.411 094 11473.04 52.61 56838.07 88888.00 2018-04-04 20:32:47.911 094 11473.02 52.57 56838.02 88888.00 2018-04-04 20:32:48.411 094 11473.04 52.57 56838.03 88888.00 2018-04-04 20:32:48.911 094 11473.05 52.52 56838.03 88888.00 2018-04-04 20:32:49.411 094 11473.02 52.53 56838.05 88888.00 2018-04-04 20:32:49.911 094 11473.07 52.58 56838.08 88888.00 2018-04-04 20:32:50.911 094 11473.04 52.54 56838.08 88888.00 2018-04-04 20:32:51.411 094 11473.10 52.58 56838.08 88888.00 2018-04-04 20:32:51.911 094 11473.15 52.57 56838.03 88888.00 2018-04-04 20:32:52.411 094 11473.15 52.56 56838.05 88888.00 2018-04-04 20:32:52.911 094 11473.16 52.58 56838.05 88888.00 2018-04-04 20:32:53.411 094 11473.17 52.60 56838.01 88888.00 2018-04-04 20:32:53.911 094 11473.16 52.53 56837.98 88888.00 2018-04-04 20:32:54.411 094 11473.17 52.54 56837.96 88888.00 2018-04-04 20:32:54.911 094 11473.22 52.53 56838.01 88888.00 2018-04-04 20:32:55.411 094 11473.22 52.52 56838.02 88888.00 2018-04-04 20:32:55.911 094 11473.16 52.51 56838.01 88888.00 2018-04-04 20:32:56.411 094 11473.19 52.47 56838.04 88888.00 2018-04-04 20:32:56.911 094 11473.22 52.47 56838.01 88888.00 2018-04-04 20:32:57.411 094 11473.19 52.46 56838.01 88888.00 2018-04-04 20:32:57.911 094 11473.18 52.45 56837.99 88888.00 2018-04-04 20:32:58.411 094 11473.18 52.43 56837.96 88888.00 2018-04-04 20:32:58.911 094 11473.15 52.38 56837.98 88888.00 2018-04-04 20:32:59.411 094 11473.19 52.39 56838.01 88888.00 2018-04-04 20:32:59.911 094 11473.22 52.37 56838.01 88888.00 2018-04-04 20:33:00.411 094 11473.17 52.36 56838.03 88888.00 2018-04-04 20:33:00.911 094 11473.17 52.33 56838.04 88888.00 2018-04-04 20:33:01.411 094 11473.24 52.34 56838.02 88888.00 2018-04-04 20:33:01.911 094 11473.26 52.42 56838.01 88888.00 2018-04-04 20:33:02.411 094 11473.25 52.42 56837.96 88888.00 2018-04-04 20:33:02.911 094 11473.24 52.37 56837.92 88888.00 2018-04-04 20:33:03.411 094 11473.31 52.34 56837.89 88888.00 2018-04-04 20:33:03.911 094 11473.24 52.34 56837.93 88888.00 2018-04-04 20:33:04.411 094 11473.24 52.34 56837.97 88888.00 2018-04-04 20:33:04.911 094 11473.25 52.38 56837.93 88888.00 2018-04-04 20:33:05.411 094 11473.22 52.36 56837.96 88888.00 2018-04-04 20:33:05.911 094 11473.29 52.31 56838.02 88888.00 2018-04-04 20:33:06.411 094 11473.33 52.30 56837.99 88888.00 2018-04-04 20:33:06.911 094 11473.30 52.30 56838.04 88888.00 2018-04-04 20:33:07.411 094 11473.28 52.31 56838.01 88888.00 2018-04-04 20:33:07.911 094 11473.31 52.27 56837.97 88888.00 2018-04-04 20:33:08.911 094 11473.30 52.24 56838.02 88888.00 2018-04-04 20:33:09.411 094 11473.35 52.26 56838.02 88888.00 2018-04-04 20:33:09.911 094 11473.37 52.24 56838.05 88888.00 2018-04-04 20:33:10.411 094 11473.36 52.26 56838.04 88888.00 2018-04-04 20:33:10.911 094 11473.40 52.29 56838.04 88888.00 2018-04-04 20:33:11.411 094 11473.42 52.26 56838.04 88888.00 2018-04-04 20:33:11.911 094 11473.38 52.25 56838.02 88888.00 2018-04-04 20:33:12.411 094 11473.36 52.23 56838.04 88888.00 2018-04-04 20:33:12.911 094 11473.39 52.22 56838.02 88888.00 2018-04-04 20:33:13.411 094 11473.43 52.22 56838.04 88888.00 2018-04-04 20:33:13.911 094 11473.38 52.26 56838.08 88888.00 2018-04-04 20:33:14.411 094 11473.37 52.27 56837.99 88888.00 2018-04-04 20:33:14.911 094 11473.36 52.25 56837.99 88888.00 2018-04-04 20:33:15.411 094 11473.35 52.26 56838.05 88888.00 2018-04-04 20:33:15.911 094 11473.37 52.29 56838.05 88888.00 2018-04-04 20:33:16.411 094 11473.37 52.23 56838.04 88888.00 2018-04-04 20:33:16.911 094 11473.33 52.23 56838.05 88888.00 2018-04-04 20:33:17.411 094 11473.29 52.25 56838.10 88888.00 2018-04-04 20:33:17.911 094 11473.36 52.25 56838.12 88888.00 2018-04-04 20:33:18.411 094 11473.32 52.25 56838.14 88888.00 2018-04-04 20:33:18.911 094 11473.37 52.23 56838.08 88888.00 2018-04-04 20:33:19.411 094 11473.36 52.22 56838.04 88888.00 2018-04-04 20:33:19.911 094 11473.35 52.20 56838.10 88888.00 2018-04-04 20:33:20.411 094 11473.42 52.22 56838.16 88888.00 2018-04-04 20:33:20.911 094 11473.44 52.23 56838.20 88888.00 2018-04-04 20:33:21.411 094 11473.46 52.19 56838.23 88888.00 2018-04-04 20:33:21.911 094 11473.46 52.22 56838.22 88888.00 2018-04-04 20:33:22.411 094 11473.49 52.20 56838.20 88888.00 2018-04-04 20:33:22.911 094 11473.45 52.18 56838.21 88888.00 2018-04-04 20:33:23.411 094 11473.45 52.20 56838.21 88888.00 2018-04-04 20:33:23.911 094 11473.45 52.20 56838.17 88888.00 2018-04-04 20:33:24.411 094 11473.47 52.27 56838.18 88888.00 2018-04-04 20:33:24.911 094 11473.43 52.27 56838.18 88888.00 2018-04-04 20:33:25.411 094 11473.47 52.26 56838.21 88888.00 2018-04-04 20:33:25.911 094 11473.54 52.20 56838.24 88888.00 2018-04-04 20:33:26.411 094 11473.50 52.16 56838.30 88888.00 2018-04-04 20:33:26.911 094 11473.54 52.17 56838.27 88888.00 2018-04-04 20:33:27.411 094 11473.60 52.13 56838.21 88888.00 2018-04-04 20:33:27.911 094 11473.57 52.17 56838.25 88888.00 2018-04-04 20:33:28.411 094 11473.57 52.20 56838.25 88888.00 2018-04-04 20:33:28.911 094 11473.63 52.23 56838.29 88888.00 2018-04-04 20:33:29.411 094 11473.59 52.22 56838.23 88888.00 2018-04-04 20:33:29.911 094 11473.61 52.23 56838.22 88888.00 2018-04-04 20:33:30.411 094 11473.67 52.19 56838.21 88888.00 2018-04-04 20:33:30.911 094 11473.68 52.20 56838.24 88888.00 2018-04-04 20:33:31.411 094 11473.66 52.18 56838.25 88888.00 2018-04-04 20:33:32.411 094 11473.73 52.15 56838.23 88888.00 2018-04-04 20:33:32.911 094 11473.78 52.19 56838.23 88888.00 2018-04-04 20:33:33.411 094 11473.81 52.29 56838.20 88888.00 2018-04-04 20:33:33.911 094 11473.80 52.31 56838.23 88888.00 2018-04-04 20:33:34.411 094 11473.79 52.32 56838.29 88888.00 2018-04-04 20:33:34.911 094 11473.79 52.34 56838.21 88888.00 2018-04-04 20:33:35.411 094 11473.86 52.32 56838.22 88888.00 2018-04-04 20:33:35.911 094 11473.82 52.30 56838.24 88888.00 2018-04-04 20:33:36.411 094 11473.82 52.30 56838.20 88888.00 2018-04-04 20:33:36.911 094 11473.85 52.34 56838.21 88888.00 2018-04-04 20:33:37.411 094 11473.86 52.32 56838.24 88888.00 2018-04-04 20:33:37.911 094 11473.92 52.29 56838.20 88888.00 2018-04-04 20:33:38.411 094 11473.96 52.31 56838.22 88888.00 2018-04-04 20:33:38.911 094 11473.98 52.31 56838.17 88888.00 2018-04-04 20:33:39.411 094 11473.95 52.29 56838.17 88888.00 2018-04-04 20:33:39.911 094 11474.02 52.30 56838.17 88888.00 2018-04-04 20:33:40.411 094 11474.13 52.31 56838.18 88888.00 2018-04-04 20:33:40.911 094 11474.05 52.29 56838.12 88888.00 2018-04-04 20:33:41.411 094 11474.05 52.34 56838.11 88888.00 2018-04-04 20:33:41.911 094 11474.14 52.33 56838.16 88888.00 2018-04-04 20:33:42.412 094 11474.12 52.34 56838.27 88888.00 2018-04-04 20:33:42.912 094 11474.10 52.34 56838.25 88888.00 2018-04-04 20:33:43.412 094 11474.21 52.34 56838.23 88888.00 2018-04-04 20:33:43.912 094 11474.21 52.30 56838.18 88888.00 2018-04-04 20:33:44.412 094 11474.21 52.23 56838.20 88888.00 2018-04-04 20:33:44.912 094 11474.21 52.27 56838.23 88888.00 2018-04-04 20:33:45.412 094 11474.26 52.30 56838.21 88888.00 2018-04-04 20:33:45.912 094 11474.27 52.29 56838.18 88888.00 2018-04-04 20:33:46.412 094 11474.34 52.32 56838.23 88888.00 2018-04-04 20:33:46.912 094 11474.41 52.30 56838.24 88888.00 2018-04-04 20:33:47.412 094 11474.33 52.31 56838.24 88888.00 2018-04-04 20:33:47.912 094 11474.34 52.37 56838.23 88888.00 2018-04-04 20:33:48.412 094 11474.42 52.38 56838.25 88888.00 2018-04-04 20:33:48.912 094 11474.39 52.45 56838.21 88888.00 2018-04-04 20:33:49.412 094 11474.46 52.43 56838.25 88888.00 2018-04-04 20:33:49.912 094 11474.55 52.42 56838.27 88888.00 2018-04-04 20:33:50.412 094 11474.48 52.43 56838.25 88888.00 2018-04-04 20:33:50.912 094 11474.43 52.47 56838.27 88888.00 2018-04-04 20:33:51.412 094 11474.49 52.50 56838.34 88888.00 2018-04-04 20:33:51.912 094 11474.54 52.47 56838.34 88888.00 2018-04-04 20:33:52.412 094 11474.55 52.49 56838.35 88888.00 2018-04-04 20:33:52.912 094 11474.54 52.44 56838.30 88888.00 2018-04-04 20:33:53.412 094 11474.55 52.45 56838.36 88888.00 2018-04-04 20:33:53.912 094 11474.50 52.51 56838.39 88888.00 2018-04-04 20:33:54.412 094 11474.57 52.58 56838.39 88888.00 2018-04-04 20:33:54.912 094 11474.64 52.57 56838.39 88888.00 2018-04-04 20:33:55.412 094 11474.61 52.54 56838.34 88888.00 2018-04-04 20:33:55.912 094 11474.58 52.57 56838.39 88888.00 2018-04-04 20:33:56.412 094 11474.74 52.59 56838.46 88888.00 2018-04-04 20:33:56.912 094 11474.71 52.61 56838.48 88888.00 2018-04-04 20:33:57.412 094 11474.70 52.64 56838.46 88888.00 2018-04-04 20:33:57.912 094 11474.78 52.66 56838.47 88888.00 2018-04-04 20:33:58.412 094 11474.83 52.67 56838.49 88888.00 2018-04-04 20:33:58.912 094 11474.79 52.65 56838.56 88888.00 2018-04-04 20:33:59.412 094 11474.89 52.67 56838.61 88888.00 2018-04-04 20:33:59.912 094 11474.88 52.70 56838.59 88888.00 2018-04-04 20:34:00.412 094 11474.83 52.68 56838.60 88888.00 2018-04-04 20:34:00.912 094 11474.85 52.68 56838.62 88888.00 2018-04-04 20:34:01.412 094 11474.97 52.67 56838.67 88888.00 2018-04-04 20:34:01.912 094 11474.99 52.66 56838.72 88888.00 2018-04-04 20:34:02.412 094 11474.99 52.67 56838.74 88888.00 2018-04-04 20:34:02.912 094 11475.00 52.68 56838.74 88888.00 2018-04-04 20:34:03.912 094 11474.99 52.65 56838.86 88888.00 2018-04-04 20:34:04.412 094 11475.00 52.67 56838.84 88888.00 2018-04-04 20:34:04.912 094 11474.99 52.66 56838.86 88888.00 2018-04-04 20:34:05.412 094 11474.95 52.72 56838.91 88888.00 2018-04-04 20:34:05.912 094 11475.02 52.73 56838.95 88888.00 2018-04-04 20:34:06.412 094 11475.10 52.70 56839.00 88888.00 2018-04-04 20:34:06.912 094 11475.13 52.71 56839.05 88888.00 2018-04-04 20:34:07.412 094 11475.21 52.73 56838.99 88888.00 2018-04-04 20:34:07.912 094 11475.20 52.72 56838.99 88888.00 2018-04-04 20:34:08.412 094 11475.14 52.73 56839.06 88888.00 2018-04-04 20:34:08.912 094 11475.19 52.72 56839.08 88888.00 2018-04-04 20:34:09.412 094 11475.26 52.74 56839.05 88888.00 2018-04-04 20:34:09.912 094 11475.24 52.70 56839.08 88888.00 2018-04-04 20:34:10.412 094 11475.24 52.78 56839.17 88888.00 2018-04-04 20:34:10.912 094 11475.37 52.79 56839.14 88888.00 2018-04-04 20:34:11.412 094 11475.37 52.79 56839.15 88888.00 2018-04-04 20:34:11.912 094 11475.34 52.83 56839.20 88888.00 2018-04-04 20:34:12.412 094 11475.37 52.84 56839.24 88888.00 2018-04-04 20:34:12.912 094 11475.32 52.83 56839.24 88888.00 2018-04-04 20:34:13.412 094 11475.32 52.86 56839.21 88888.00 2018-04-04 20:34:13.912 094 11475.40 52.91 56839.27 88888.00 2018-04-04 20:34:14.412 094 11475.45 52.94 56839.32 88888.00 2018-04-04 20:34:14.912 094 11475.48 52.99 56839.36 88888.00 2018-04-04 20:34:15.412 094 11475.45 53.04 56839.34 88888.00 2018-04-04 20:34:15.912 094 11475.54 53.07 56839.42 88888.00 2018-04-04 20:34:16.412 094 11475.49 53.04 56839.45 88888.00 2018-04-04 20:34:16.912 094 11475.53 53.07 56839.52 88888.00 2018-04-04 20:34:17.412 094 11475.59 53.08 56839.59 88888.00 2018-04-04 20:34:17.912 094 11475.60 53.05 56839.59 88888.00 2018-04-04 20:34:18.412 094 11475.59 53.06 56839.65 88888.00 2018-04-04 20:34:18.912 094 11475.68 53.09 56839.70 88888.00 2018-04-04 20:34:19.412 094 11475.66 53.12 56839.75 88888.00 2018-04-04 20:34:19.912 094 11475.68 53.12 56839.77 88888.00 2018-04-04 20:34:20.412 094 11475.67 53.12 56839.76 88888.00 2018-04-04 20:34:20.912 094 11475.69 53.11 56839.82 88888.00 2018-04-04 20:34:21.412 094 11475.65 53.07 56839.87 88888.00 2018-04-04 20:34:21.912 094 11475.73 53.14 56839.82 88888.00 2018-04-04 20:34:22.412 094 11475.78 53.13 56839.84 88888.00 2018-04-04 20:34:22.912 094 11475.73 53.14 56839.85 88888.00 2018-04-04 20:34:23.412 094 11475.75 53.18 56839.91 88888.00 2018-04-04 20:34:23.912 094 11475.83 53.17 56839.98 88888.00 2018-04-04 20:34:24.412 094 11475.76 53.15 56840.01 88888.00 2018-04-04 20:34:24.912 094 11475.76 53.19 56840.03 88888.00 2018-04-04 20:34:25.412 094 11475.87 53.25 56840.01 88888.00 2018-04-04 20:34:25.912 094 11475.88 53.26 56840.03 88888.00 2018-04-04 20:34:26.412 094 11475.85 53.26 56840.09 88888.00 2018-04-04 20:34:26.912 094 11475.85 53.26 56840.13 88888.00 2018-04-04 20:34:27.412 094 11475.86 53.22 56840.19 88888.00 2018-04-04 20:34:27.912 094 11475.86 53.26 56840.22 88888.00 2018-04-04 20:34:28.412 094 11475.85 53.27 56840.27 88888.00 2018-04-04 20:34:28.912 094 11475.89 53.27 56840.34 88888.00 2018-04-04 20:34:29.412 094 11475.92 53.27 56840.36 88888.00 2018-04-04 20:34:29.912 094 11475.93 53.32 56840.40 88888.00 2018-04-04 20:34:30.412 094 11475.95 53.38 56840.40 88888.00 2018-04-04 20:34:30.912 094 11475.94 53.41 56840.48 88888.00 2018-04-04 20:34:31.412 094 11475.97 53.43 56840.51 88888.00 2018-04-04 20:34:31.912 094 11476.00 53.46 56840.54 88888.00 2018-04-04 20:34:32.412 094 11476.00 53.43 56840.52 88888.00 2018-04-04 20:34:32.912 094 11475.92 53.41 56840.59 88888.00 2018-04-04 20:34:33.412 094 11475.94 53.45 56840.67 88888.00 2018-04-04 20:34:33.912 094 11475.95 53.38 56840.68 88888.00 2018-04-04 20:34:34.412 094 11475.89 53.41 56840.67 88888.00 2018-04-04 20:34:34.912 094 11475.93 53.52 56840.69 88888.00 2018-04-04 20:34:35.412 094 11475.97 53.51 56840.80 88888.00 2018-04-04 20:34:35.912 094 11475.95 53.49 56840.81 88888.00 2018-04-04 20:34:36.412 094 11476.01 53.51 56840.83 88888.00 2018-04-04 20:34:36.912 094 11476.00 53.52 56840.80 88888.00 2018-04-04 20:34:37.412 094 11475.96 53.52 56840.84 88888.00 2018-04-04 20:34:37.912 094 11475.95 53.49 56840.85 88888.00 2018-04-04 20:34:38.412 094 11476.00 53.51 56840.92 88888.00 2018-04-04 20:34:38.912 094 11476.07 53.54 56840.96 88888.00 2018-04-04 20:34:39.412 094 11476.08 53.51 56840.94 88888.00 2018-04-04 20:34:39.912 094 11476.07 53.54 56841.04 88888.00 2018-04-04 20:34:40.412 094 11476.13 53.53 56841.04 88888.00 2018-04-04 20:34:40.912 094 11476.10 53.55 56841.01 88888.00 2018-04-04 20:34:41.412 094 11476.08 53.61 56841.03 88888.00 2018-04-04 20:34:41.912 094 11476.16 53.56 56841.06 88888.00 2018-04-04 20:34:42.412 094 11476.16 53.58 56841.10 88888.00 2018-04-04 20:34:42.912 094 11476.14 53.56 56841.13 88888.00 2018-04-04 20:34:43.412 094 11476.16 53.56 56841.16 88888.00 2018-04-04 20:34:43.912 094 11476.10 53.55 56841.17 88888.00 2018-04-04 20:34:44.412 094 11476.07 53.60 56841.25 88888.00 2018-04-04 20:34:45.412 094 11476.11 53.62 56841.26 88888.00 2018-04-04 20:34:45.912 094 11476.07 53.65 56841.26 88888.00 2018-04-04 20:34:46.412 094 11476.09 53.66 56841.24 88888.00 2018-04-04 20:34:46.912 094 11476.13 53.67 56841.26 88888.00 2018-04-04 20:34:47.412 094 11476.09 53.70 56841.36 88888.00 2018-04-04 20:34:47.912 094 11476.04 53.73 56841.35 88888.00 2018-04-04 20:34:48.412 094 11476.08 53.68 56841.33 88888.00 2018-04-04 20:34:48.912 094 11476.00 53.68 56841.42 88888.00 2018-04-04 20:34:49.412 094 11475.99 53.69 56841.39 88888.00 2018-04-04 20:34:49.912 094 11476.11 53.68 56841.39 88888.00 2018-04-04 20:34:50.412 094 11476.04 53.68 56841.41 88888.00 2018-04-04 20:34:50.912 094 11476.09 53.67 56841.46 88888.00 2018-04-04 20:34:51.412 094 11476.15 53.65 56841.54 88888.00 2018-04-04 20:34:51.912 094 11476.08 53.66 56841.55 88888.00 2018-04-04 20:34:52.412 094 11476.08 53.69 56841.60 88888.00 2018-04-04 20:34:52.912 094 11476.08 53.72 56841.65 88888.00 2018-04-04 20:34:53.412 094 11476.01 53.70 56841.67 88888.00 2018-04-04 20:34:53.912 094 11475.97 53.79 56841.70 88888.00 2018-04-04 20:34:54.412 094 11476.01 53.83 56841.71 88888.00 2018-04-04 20:34:54.912 094 11476.02 53.83 56841.76 88888.00 2018-04-04 20:34:55.412 094 11475.94 53.82 56841.77 88888.00 2018-04-04 20:34:55.912 094 11475.94 53.87 56841.77 88888.00 2018-04-04 20:34:56.412 094 11476.00 53.88 56841.83 88888.00 2018-04-04 20:34:56.912 094 11475.96 53.86 56841.82 88888.00 2018-04-04 20:34:57.412 094 11476.02 53.85 56841.86 88888.00 2018-04-04 20:34:57.912 094 11476.06 53.85 56841.89 88888.00 2018-04-04 20:34:58.412 094 11476.01 53.87 56841.95 88888.00 2018-04-04 20:34:58.912 094 11475.96 53.90 56841.97 88888.00 2018-04-04 20:34:59.412 094 11475.99 53.94 56841.94 88888.00 2018-04-04 20:34:59.912 094 11476.02 53.92 56841.96 88888.00 2018-04-04 20:35:00.412 094 11475.94 53.93 56842.00 88888.00 2018-04-04 20:35:00.912 094 11475.93 53.95 56842.01 88888.00 2018-04-04 20:35:01.412 094 11475.97 53.95 56842.02 88888.00 2018-04-04 20:35:01.912 094 11475.92 54.00 56842.12 88888.00 2018-04-04 20:35:02.412 094 11475.90 54.06 56842.16 88888.00 2018-04-04 20:35:02.912 094 11475.95 54.04 56842.20 88888.00 2018-04-04 20:35:03.412 094 11475.93 54.02 56842.18 88888.00 2018-04-04 20:35:03.912 094 11475.97 54.03 56842.18 88888.00 2018-04-04 20:35:04.412 094 11475.99 54.03 56842.21 88888.00 2018-04-04 20:35:04.912 094 11475.94 54.02 56842.27 88888.00 2018-04-04 20:35:05.412 094 11475.95 54.08 56842.39 88888.00 2018-04-04 20:35:05.912 094 11475.95 54.07 56842.39 88888.00 2018-04-04 20:35:06.412 094 11475.97 54.07 56842.38 88888.00 2018-04-04 20:35:06.912 094 11475.93 54.10 56842.40 88888.00 2018-04-04 20:35:07.412 094 11475.92 54.13 56842.44 88888.00 2018-04-04 20:35:07.912 094 11475.90 54.08 56842.44 88888.00 2018-04-04 20:35:08.412 094 11475.87 54.09 56842.47 88888.00 2018-04-04 20:35:08.912 094 11475.88 54.13 56842.54 88888.00 2018-04-04 20:35:09.412 094 11475.95 54.16 56842.63 88888.00 2018-04-04 20:35:09.912 094 11475.93 54.14 56842.65 88888.00 2018-04-04 20:35:10.412 094 11475.93 54.11 56842.66 88888.00 2018-04-04 20:35:10.912 094 11475.92 54.20 56842.70 88888.00 2018-04-04 20:35:11.412 094 11475.89 54.23 56842.74 88888.00 2018-04-04 20:35:11.912 094 11475.88 54.26 56842.78 88888.00 2018-04-04 20:35:12.412 094 11475.92 54.24 56842.83 88888.00 2018-04-04 20:35:12.912 094 11475.90 54.21 56842.87 88888.00 2018-04-04 20:35:13.412 094 11475.90 54.22 56842.95 88888.00 2018-04-04 20:35:13.912 094 11475.97 54.24 56842.90 88888.00 2018-04-04 20:35:14.412 094 11475.94 54.22 56842.90 88888.00 2018-04-04 20:35:14.912 094 11475.85 54.23 56842.90 88888.00 2018-04-04 20:35:15.412 094 11475.90 54.22 56842.92 88888.00 2018-04-04 20:35:15.912 094 11475.89 54.24 56843.02 88888.00 2018-04-04 20:35:17.412 094 11475.92 54.29 56843.03 88888.00 2018-04-04 20:35:17.912 094 11475.90 54.30 56843.09 88888.00 2018-04-04 20:35:18.412 094 11475.90 54.34 56843.10 88888.00 2018-04-04 20:35:18.912 094 11475.89 54.36 56843.12 88888.00 2018-04-04 20:35:19.412 094 11475.80 54.40 56843.16 88888.00 2018-04-04 20:35:19.912 094 11475.78 54.44 56843.19 88888.00 2018-04-04 20:35:20.412 094 11475.82 54.43 56843.18 88888.00 2018-04-04 20:35:20.912 094 11475.88 54.44 56843.22 88888.00 2018-04-04 20:35:21.412 094 11475.89 54.43 56843.23 88888.00 2018-04-04 20:35:21.912 094 11475.87 54.44 56843.29 88888.00 2018-04-04 20:35:22.412 094 11475.89 54.44 56843.28 88888.00 2018-04-04 20:35:22.912 094 11475.83 54.51 56843.25 88888.00 2018-04-04 20:35:23.412 094 11475.86 54.54 56843.31 88888.00 2018-04-04 20:35:23.912 094 11475.83 54.53 56843.37 88888.00 2018-04-04 20:35:24.412 094 11475.78 54.54 56843.34 88888.00 2018-04-04 20:35:24.912 094 11475.81 54.54 56843.34 88888.00 2018-04-04 20:35:25.412 094 11475.83 54.49 56843.28 88888.00 2018-04-04 20:35:25.912 094 11475.80 54.43 56843.27 88888.00 2018-04-04 20:35:26.913 094 11475.79 54.38 56843.36 88888.00 2018-04-04 20:35:27.413 094 11475.79 54.40 56843.32 88888.00 2018-04-04 20:35:27.913 094 11475.76 54.42 56843.32 88888.00 2018-04-04 20:35:28.413 094 11475.79 54.40 56843.34 88888.00 2018-04-04 20:35:28.913 094 11475.82 54.42 56843.29 88888.00 2018-04-04 20:35:29.413 094 11475.78 54.43 56843.30 88888.00 2018-04-04 20:35:29.913 094 11475.79 54.45 56843.31 88888.00 2018-04-04 20:35:30.413 094 11475.76 54.42 56843.37 88888.00 2018-04-04 20:35:30.913 094 11475.73 54.38 56843.37 88888.00 2018-04-04 20:35:31.413 094 11475.73 54.42 56843.35 88888.00 2018-04-04 20:35:31.913 094 11475.72 54.42 56843.34 88888.00 2018-04-04 20:35:32.413 094 11475.71 54.38 56843.34 88888.00 2018-04-04 20:35:32.913 094 11475.69 54.38 56843.32 88888.00 2018-04-04 20:35:33.413 094 11475.71 54.41 56843.29 88888.00 2018-04-04 20:35:33.913 094 11475.62 54.41 56843.31 88888.00 2018-04-04 20:35:34.413 094 11475.60 54.38 56843.32 88888.00 2018-04-04 20:35:34.913 094 11475.69 54.37 56843.34 88888.00 2018-04-04 20:35:35.413 094 11475.69 54.37 56843.35 88888.00 2018-04-04 20:35:35.913 094 11475.66 54.26 56843.36 88888.00 2018-04-04 20:35:36.413 094 11475.65 54.28 56843.34 88888.00 2018-04-04 20:35:36.913 094 11475.64 54.27 56843.34 88888.00 2018-04-04 20:35:37.413 094 11475.58 54.27 56843.35 88888.00 2018-04-04 20:35:37.913 094 11475.60 54.31 56843.35 88888.00 2018-04-04 20:35:38.413 094 11475.65 54.30 56843.32 88888.00 2018-04-04 20:35:38.913 094 11475.58 54.23 56843.32 88888.00 2018-04-04 20:35:39.413 094 11475.53 54.21 56843.34 88888.00 2018-04-04 20:35:39.913 094 11475.58 54.26 56843.29 88888.00 2018-04-04 20:35:40.413 094 11475.58 54.27 56843.30 88888.00 2018-04-04 20:35:40.913 094 11475.55 54.29 56843.35 88888.00 2018-04-04 20:35:41.413 094 11475.52 54.30 56843.35 88888.00 2018-04-04 20:35:41.913 094 11475.49 54.29 56843.25 88888.00 2018-04-04 20:35:42.413 094 11475.49 54.27 56843.23 88888.00 2018-04-04 20:35:42.913 094 11475.49 54.29 56843.29 88888.00 2018-04-04 20:35:43.413 094 11475.41 54.27 56843.25 88888.00 2018-04-04 20:35:43.913 094 11475.40 54.24 56843.24 88888.00 2018-04-04 20:35:44.913 094 11475.37 54.26 56843.23 88888.00 2018-04-04 20:35:45.413 094 11475.37 54.22 56843.21 88888.00 2018-04-04 20:35:45.913 094 11475.39 54.20 56843.19 88888.00 2018-04-04 20:35:46.413 094 11475.39 54.17 56843.14 88888.00 2018-04-04 20:35:46.913 094 11475.35 54.11 56843.17 88888.00 2018-04-04 20:35:47.413 094 11475.34 54.08 56843.22 88888.00 2018-04-04 20:35:47.913 094 11475.38 54.10 56843.23 88888.00 2018-04-04 20:35:48.413 094 11475.33 54.14 56843.17 88888.00 2018-04-04 20:35:48.913 094 11475.34 54.11 56843.18 88888.00 2018-04-04 20:35:49.413 094 11475.39 54.14 56843.15 88888.00 2018-04-04 20:35:49.913 094 11475.37 54.11 56843.17 88888.00 2018-04-04 20:35:50.413 094 11475.34 54.13 56843.12 88888.00 2018-04-04 20:35:50.913 094 11475.40 54.14 56843.14 88888.00 2018-04-04 20:35:51.413 094 11475.39 54.14 56843.12 88888.00 2018-04-04 20:35:51.913 094 11475.34 54.13 56843.14 88888.00 2018-04-04 20:35:52.413 094 11475.40 54.14 56843.12 88888.00 2018-04-04 20:35:52.913 094 11475.45 54.17 56843.16 88888.00 2018-04-04 20:35:53.413 094 11475.32 54.17 56843.18 88888.00 2018-04-04 20:35:53.913 094 11475.37 54.21 56843.19 88888.00 2018-04-04 20:35:54.413 094 11475.37 54.17 56843.18 88888.00 2018-04-04 20:35:54.913 094 11475.28 54.16 56843.16 88888.00 2018-04-04 20:35:55.413 094 11475.37 54.22 56843.17 88888.00 2018-04-04 20:35:55.913 094 11475.37 54.20 56843.14 88888.00 2018-04-04 20:35:56.413 094 11475.27 54.19 56843.10 88888.00 2018-04-04 20:35:56.913 094 11475.30 54.15 56843.06 88888.00 2018-04-04 20:35:57.413 094 11475.32 54.14 56843.04 88888.00 2018-04-04 20:35:57.913 094 11475.30 54.14 56843.04 88888.00 2018-04-04 20:35:58.413 094 11475.26 54.15 56843.06 88888.00 2018-04-04 20:35:58.913 094 11475.32 54.10 56843.10 88888.00 2018-04-04 20:35:59.413 094 11475.34 54.11 56843.05 88888.00 2018-04-04 20:35:59.913 094 11475.26 54.16 56843.05 88888.00 2018-04-04 20:36:00.413 094 11475.24 54.24 56843.09 88888.00 2018-04-04 20:36:00.913 094 11475.32 54.21 56843.06 88888.00 2018-04-04 20:36:01.413 094 11475.24 54.16 56843.02 88888.00 2018-04-04 20:36:01.913 094 11475.25 54.11 56843.02 88888.00 2018-04-04 20:36:02.413 094 11475.32 54.16 56843.00 88888.00 2018-04-04 20:36:02.913 094 11475.28 54.17 56842.99 88888.00 2018-04-04 20:36:03.413 094 11475.25 54.15 56842.99 88888.00 2018-04-04 20:36:03.913 094 11475.26 54.10 56842.96 88888.00 2018-04-04 20:36:04.413 094 11475.25 54.08 56842.85 88888.00 2018-04-04 20:36:04.913 094 11475.26 54.06 56842.85 88888.00 2018-04-04 20:36:05.413 094 11475.32 54.08 56842.96 88888.00 2018-04-04 20:36:05.913 094 11475.31 54.08 56843.00 88888.00 2018-04-04 20:36:06.413 094 11475.25 54.13 56842.95 88888.00 2018-04-04 20:36:06.913 094 11475.28 54.14 56842.89 88888.00 2018-04-04 20:36:07.413 094 11475.28 54.13 56842.92 88888.00 2018-04-04 20:36:07.913 094 11475.24 54.07 56842.86 88888.00 2018-04-04 20:36:08.413 094 11475.32 54.07 56842.87 88888.00 2018-04-04 20:36:08.913 094 11475.30 54.06 56842.85 88888.00 2018-04-04 20:36:09.413 094 11475.21 54.06 56842.83 88888.00 2018-04-04 20:36:09.913 094 11475.21 54.06 56842.83 88888.00 2018-04-04 20:36:10.413 094 11475.32 54.06 56842.85 88888.00 2018-04-04 20:36:10.913 094 11475.31 54.02 56842.83 88888.00 2018-04-04 20:36:11.413 094 11475.20 54.01 56842.82 88888.00 2018-04-04 20:36:11.913 094 11475.26 54.01 56842.83 88888.00 2018-04-04 20:36:12.413 094 11475.20 54.02 56842.77 88888.00 2018-04-04 20:36:12.913 094 11475.16 54.08 56842.73 88888.00 2018-04-04 20:36:13.413 094 11475.19 54.04 56842.65 88888.00 2018-04-04 20:36:13.913 094 11475.23 54.01 56842.64 88888.00 2018-04-04 20:36:14.413 094 11475.21 53.96 56842.65 88888.00 2018-04-04 20:36:14.913 094 11475.17 53.95 56842.65 88888.00 2018-04-04 20:36:15.413 094 11475.17 53.99 56842.66 88888.00 2018-04-04 20:36:15.913 094 11475.13 53.96 56842.63 88888.00 2018-04-04 20:36:16.413 094 11475.19 53.94 56842.60 88888.00 2018-04-04 20:36:16.913 094 11475.20 54.01 56842.57 88888.00 2018-04-04 20:36:17.413 094 11475.14 54.02 56842.54 88888.00 2018-04-04 20:36:17.913 094 11475.07 54.04 56842.53 88888.00 2018-04-04 20:36:18.413 094 11475.13 53.99 56842.52 88888.00 2018-04-04 20:36:18.913 094 11475.13 53.96 56842.52 88888.00 2018-04-04 20:36:19.413 094 11475.10 53.99 56842.58 88888.00 2018-04-04 20:36:19.913 094 11475.17 54.00 56842.55 88888.00 2018-04-04 20:36:20.413 094 11475.16 53.97 56842.47 88888.00 2018-04-04 20:36:20.913 094 11475.06 54.00 56842.41 88888.00 2018-04-04 20:36:21.413 094 11475.06 54.02 56842.40 88888.00 2018-04-04 20:36:21.913 094 11475.09 53.99 56842.35 88888.00 2018-04-04 20:36:22.413 094 11475.03 54.00 56842.35 88888.00 2018-04-04 20:36:22.913 094 11475.10 54.03 56842.38 88888.00 2018-04-04 20:36:23.413 094 11475.10 54.03 56842.33 88888.00 2018-04-04 20:36:23.913 094 11475.07 54.01 56842.29 88888.00 2018-04-04 20:36:24.413 094 11475.05 54.04 56842.33 88888.00 2018-04-04 20:36:24.913 094 11475.10 54.04 56842.26 88888.00 2018-04-04 20:36:25.413 094 11474.99 54.00 56842.19 88888.00 2018-04-04 20:36:25.913 094 11474.99 54.02 56842.19 88888.00 2018-04-04 20:36:26.413 094 11475.11 54.02 56842.19 88888.00 2018-04-04 20:36:26.913 094 11475.10 54.03 56842.21 88888.00 2018-04-04 20:36:27.413 094 11475.05 54.04 56842.20 88888.00 2018-04-04 20:36:27.913 094 11475.07 54.07 56842.21 88888.00 2018-04-04 20:36:28.413 094 11474.99 54.03 56842.18 88888.00 2018-04-04 20:36:28.913 094 11474.99 54.04 56842.14 88888.00 2018-04-04 20:36:29.413 094 11475.02 54.06 56842.19 88888.00 2018-04-04 20:36:29.913 094 11475.04 54.06 56842.20 88888.00 2018-04-04 20:36:30.413 094 11475.05 54.07 56842.23 88888.00 2018-04-04 20:36:30.913 094 11475.07 54.07 56842.26 88888.00 2018-04-04 20:36:31.413 094 11475.13 54.06 56842.21 88888.00 2018-04-04 20:36:31.913 094 11475.11 54.04 56842.16 88888.00 2018-04-04 20:36:32.413 094 11475.10 54.07 56842.18 88888.00 2018-04-04 20:36:32.913 094 11475.11 54.06 56842.18 88888.00 2018-04-04 20:36:33.413 094 11475.04 54.08 56842.15 88888.00 2018-04-04 20:36:33.913 094 11474.97 54.10 56842.09 88888.00 2018-04-04 20:36:34.413 094 11475.10 54.19 56842.08 88888.00 2018-04-04 20:36:34.913 094 11475.07 54.15 56842.07 88888.00 2018-04-04 20:36:35.413 094 11475.06 54.16 56842.03 88888.00 2018-04-04 20:36:35.913 094 11475.06 54.21 56842.02 88888.00 2018-04-04 20:36:36.413 094 11475.02 54.21 56842.06 88888.00 2018-04-04 20:36:36.913 094 11474.97 54.19 56842.02 88888.00 2018-04-04 20:36:37.413 094 11474.97 54.21 56842.05 88888.00 2018-04-04 20:36:37.913 094 11475.05 54.21 56842.03 88888.00 2018-04-04 20:36:38.413 094 11475.00 54.17 56842.05 88888.00 2018-04-04 20:36:38.913 094 11474.96 54.17 56842.01 88888.00 2018-04-04 20:36:39.413 094 11474.99 54.16 56841.99 88888.00 2018-04-04 20:36:39.913 094 11474.98 54.17 56841.95 88888.00 2018-04-04 20:36:40.413 094 11474.97 54.21 56841.91 88888.00 2018-04-04 20:36:40.913 094 11475.00 54.21 56841.96 88888.00 2018-04-04 20:36:41.413 094 11474.96 54.28 56841.93 88888.00 2018-04-04 20:36:41.913 094 11474.95 54.33 56841.96 88888.00 2018-04-04 20:36:42.413 094 11475.07 54.34 56841.94 88888.00 2018-04-04 20:36:42.913 094 11475.04 54.34 56841.91 88888.00 2018-04-04 20:36:43.413 094 11474.92 54.34 56841.94 88888.00 2018-04-04 20:36:43.913 094 11474.91 54.35 56841.96 88888.00 2018-04-04 20:36:44.413 094 11474.95 54.31 56841.94 88888.00 2018-04-04 20:36:44.913 094 11474.90 54.29 56841.96 88888.00 2018-04-04 20:36:45.413 094 11474.95 54.35 56841.93 88888.00 2018-04-04 20:36:45.913 094 11474.99 54.37 56841.86 88888.00 2018-04-04 20:36:46.413 094 11474.96 54.35 56841.91 88888.00 2018-04-04 20:36:46.913 094 11474.95 54.33 56841.87 88888.00 2018-04-04 20:36:47.913 094 11474.95 54.29 56841.90 88888.00 2018-04-04 20:36:48.413 094 11474.91 54.33 56841.91 88888.00 2018-04-04 20:36:48.913 094 11474.95 54.30 56841.91 88888.00 2018-04-04 20:36:49.413 094 11474.95 54.33 56841.86 88888.00 2018-04-04 20:36:49.913 094 11474.95 54.29 56841.77 88888.00 2018-04-04 20:36:50.413 094 11474.99 54.27 56841.70 88888.00 2018-04-04 20:36:50.913 094 11475.03 54.24 56841.73 88888.00 2018-04-04 20:36:51.413 094 11475.05 54.26 56841.74 88888.00 2018-04-04 20:36:51.913 094 11475.03 54.30 56841.70 88888.00 2018-04-04 20:36:52.413 094 11475.03 54.27 56841.73 88888.00 2018-04-04 20:36:52.913 094 11475.02 54.23 56841.71 88888.00 2018-04-04 20:36:53.413 094 11475.02 54.35 56841.68 88888.00 2018-04-04 20:36:53.913 094 11475.10 54.42 56841.58 88888.00 2018-04-04 20:36:54.413 094 11475.11 54.47 56841.62 88888.00 2018-04-04 20:36:54.913 094 11475.04 54.38 56841.64 88888.00 2018-04-04 20:36:55.413 094 11475.09 54.43 56841.58 88888.00 2018-04-04 20:36:55.913 094 11475.05 54.41 56841.50 88888.00 2018-04-04 20:36:56.413 094 11475.06 54.40 56841.50 88888.00 2018-04-04 20:36:56.913 094 11475.17 54.42 56841.55 88888.00 2018-04-04 20:36:57.913 094 11475.10 54.35 56841.44 88888.00 2018-04-04 20:36:58.413 094 11475.23 54.34 56841.45 88888.00 2018-04-04 20:36:58.913 094 11475.24 54.28 56841.45 88888.00 2018-04-04 20:36:59.413 094 11475.13 54.26 56841.46 88888.00 2018-04-04 20:36:59.913 094 11475.14 54.29 56841.43 88888.00 2018-04-04 20:37:00.413 094 11475.18 54.29 56841.38 88888.00 2018-04-04 20:37:01.413 094 11475.20 54.30 56841.36 88888.00 2018-04-04 20:37:01.913 094 11475.25 54.35 56841.30 88888.00 2018-04-04 20:37:02.413 094 11475.30 54.29 56841.30 88888.00 2018-04-04 20:37:02.913 094 11475.32 54.31 56841.35 88888.00 2018-04-04 20:37:03.413 094 11475.37 54.34 56841.36 88888.00 2018-04-04 20:37:03.913 094 11475.38 54.31 56841.29 88888.00 2018-04-04 20:37:04.413 094 11475.33 54.28 56841.29 88888.00 2018-04-04 20:37:04.913 094 11475.34 54.29 56841.29 88888.00 2018-04-04 20:37:05.413 094 11475.40 54.30 56841.31 88888.00 2018-04-04 20:37:05.913 094 11475.39 54.31 56841.29 88888.00 2018-04-04 20:37:06.413 094 11475.40 54.35 56841.20 88888.00 2018-04-04 20:37:06.913 094 11475.54 54.36 56841.28 88888.00 2018-04-04 20:37:07.413 094 11475.51 54.38 56841.30 88888.00 2018-04-04 20:37:07.913 094 11475.42 54.43 56841.32 88888.00 2018-04-04 20:37:08.413 094 11475.49 54.43 56841.28 88888.00 2018-04-04 20:37:08.913 094 11475.52 54.41 56841.32 88888.00 2018-04-04 20:37:09.413 094 11475.49 54.45 56841.35 88888.00 2018-04-04 20:37:09.913 094 11475.51 54.48 56841.30 88888.00 2018-04-04 20:37:10.413 094 11475.53 54.47 56841.26 88888.00 2018-04-04 20:37:11.413 094 11475.53 54.50 56841.32 88888.00 2018-04-04 20:37:11.913 094 11475.54 54.47 56841.32 88888.00 2018-04-04 20:37:12.413 094 11475.47 54.55 56841.36 88888.00 2018-04-04 20:37:12.913 094 11475.52 54.54 56841.32 88888.00 2018-04-04 20:37:13.413 094 11475.59 54.57 56841.39 88888.00 2018-04-04 20:37:13.913 094 11475.57 54.56 56841.35 88888.00 2018-04-04 20:37:14.413 094 11475.54 54.58 56841.35 88888.00 2018-04-04 20:37:14.913 094 11475.54 54.63 56841.36 88888.00 2018-04-04 20:37:15.413 094 11475.55 54.63 56841.33 88888.00 2018-04-04 20:37:15.913 094 11475.55 54.63 56841.32 88888.00 2018-04-04 20:37:16.413 094 11475.66 54.63 56841.28 88888.00 2018-04-04 20:37:16.913 094 11475.66 54.64 56841.28 88888.00 2018-04-04 20:37:17.413 094 11475.60 54.65 56841.33 88888.00 2018-04-04 20:37:17.913 094 11475.58 54.69 56841.28 88888.00 2018-04-04 20:37:18.413 094 11475.58 54.65 56841.30 88888.00 2018-04-04 20:37:18.913 094 11475.54 54.65 56841.33 88888.00 2018-04-04 20:37:19.413 094 11475.61 54.72 56841.32 88888.00 2018-04-04 20:37:19.913 094 11475.67 54.68 56841.32 88888.00 2018-04-04 20:37:20.413 094 11475.62 54.71 56841.32 88888.00 2018-04-04 20:37:20.913 094 11475.65 54.72 56841.32 88888.00 2018-04-04 20:37:21.413 094 11475.69 54.70 56841.33 88888.00 2018-04-04 20:37:21.913 094 11475.66 54.67 56841.38 88888.00 2018-04-04 20:37:22.413 094 11475.66 54.67 56841.35 88888.00 2018-04-04 20:37:22.913 094 11475.62 54.67 56841.29 88888.00 2018-04-04 20:37:23.413 094 11475.60 54.64 56841.25 88888.00 2018-04-04 20:37:23.913 094 11475.59 54.67 56841.32 88888.00 2018-04-04 20:37:24.413 094 11475.69 54.70 56841.29 88888.00 2018-04-04 20:37:24.913 094 11475.71 54.71 56841.33 88888.00 2018-04-04 20:37:25.413 094 11475.69 54.75 56841.33 88888.00 2018-04-04 20:37:25.913 094 11475.69 54.82 56841.31 88888.00 2018-04-04 20:37:26.413 094 11475.69 54.81 56841.26 88888.00 2018-04-04 20:37:26.913 094 11475.67 54.81 56841.26 88888.00 2018-04-04 20:37:27.413 094 11475.75 54.77 56841.28 88888.00 2018-04-04 20:37:27.913 094 11475.81 54.78 56841.25 88888.00 2018-04-04 20:37:28.404 094 11475.82 54.81 56841.24 88888.00 2018-04-04 20:37:28.904 094 11475.87 54.82 56841.24 88888.00 2018-04-04 20:37:29.404 094 11475.93 54.81 56841.23 88888.00 2018-04-04 20:37:29.904 094 11475.93 54.83 56841.24 88888.00 2018-04-04 20:37:30.404 094 11475.93 54.87 56841.19 88888.00 2018-04-04 20:37:30.904 094 11475.96 54.91 56841.20 88888.00 2018-04-04 20:37:31.404 094 11475.95 54.94 56841.16 88888.00 2018-04-04 20:37:31.904 094 11475.93 54.94 56841.13 88888.00 2018-04-04 20:37:32.404 094 11475.96 54.92 56841.11 88888.00 2018-04-04 20:37:32.904 094 11476.07 54.89 56841.12 88888.00 2018-04-04 20:37:33.404 094 11476.02 54.92 56841.13 88888.00 2018-04-04 20:37:33.904 094 11476.04 54.99 56841.12 88888.00 2018-04-04 20:37:34.404 094 11476.09 54.99 56841.13 88888.00 2018-04-04 20:37:34.904 094 11476.04 54.96 56841.18 88888.00 2018-04-04 20:37:35.404 094 11476.06 55.01 56841.18 88888.00 2018-04-04 20:37:35.904 094 11476.11 55.03 56841.13 88888.00 2018-04-04 20:37:36.404 094 11476.10 55.03 56841.12 88888.00 2018-04-04 20:37:36.904 094 11476.11 55.05 56841.15 88888.00 2018-04-04 20:37:37.404 094 11476.21 55.09 56841.15 88888.00 2018-04-04 20:37:37.904 094 11476.20 55.11 56841.12 88888.00 2018-04-04 20:37:38.404 094 11476.16 55.13 56841.12 88888.00 2018-04-04 20:37:38.904 094 11476.15 55.17 56841.18 88888.00 2018-04-04 20:37:39.404 094 11476.23 55.13 56841.16 88888.00 2018-04-04 20:37:39.904 094 11476.24 55.19 56841.13 88888.00 2018-04-04 20:37:40.404 094 11476.27 55.23 56841.13 88888.00 2018-04-04 20:37:40.904 094 11476.32 55.22 56841.17 88888.00 2018-04-04 20:37:41.404 094 11476.30 55.25 56841.18 88888.00 2018-04-04 20:37:41.904 094 11476.35 55.25 56841.15 88888.00 2018-04-04 20:37:42.404 094 11476.46 55.28 56841.10 88888.00 2018-04-04 20:37:42.904 094 11476.44 55.26 56841.10 88888.00 2018-04-04 20:37:43.404 094 11476.43 55.26 56841.10 88888.00 2018-04-04 20:37:43.904 094 11476.50 55.25 56841.05 88888.00 2018-04-04 20:37:44.404 094 11476.55 55.29 56841.11 88888.00 2018-04-04 20:37:44.904 094 11476.53 55.30 56841.12 88888.00 2018-04-04 20:37:45.404 094 11476.52 55.32 56841.07 88888.00 2018-04-04 20:37:45.904 094 11476.56 55.30 56841.04 88888.00 2018-04-04 20:37:46.404 094 11476.52 55.29 56841.09 88888.00 2018-04-04 20:37:46.904 094 11476.58 55.31 56841.12 88888.00 2018-04-04 20:37:47.404 094 11476.62 55.30 56841.05 88888.00 2018-04-04 20:37:47.904 094 11476.55 55.30 56841.07 88888.00 2018-04-04 20:37:48.404 094 11476.55 55.33 56841.06 88888.00 2018-04-04 20:37:48.904 094 11476.57 55.33 56841.10 88888.00 2018-04-04 20:37:49.404 094 11476.59 55.31 56841.09 88888.00 2018-04-04 20:37:49.904 094 11476.62 55.32 56841.01 88888.00 2018-04-04 20:37:50.404 094 11476.66 55.32 56841.00 88888.00 2018-04-04 20:37:50.904 094 11476.63 55.33 56841.04 88888.00 2018-04-04 20:37:51.404 094 11476.64 55.33 56840.97 88888.00 2018-04-04 20:37:51.904 094 11476.67 55.35 56840.94 88888.00 2018-04-04 20:37:53.404 094 11476.62 55.37 56840.88 88888.00 2018-04-04 20:37:53.904 094 11476.64 55.35 56840.92 88888.00 2018-04-04 20:37:54.404 094 11476.59 55.30 56840.93 88888.00 2018-04-04 20:37:54.904 094 11476.58 55.32 56840.96 88888.00 2018-04-04 20:37:55.404 094 11476.63 55.35 56840.90 88888.00 2018-04-04 20:37:55.904 094 11476.56 55.30 56840.84 88888.00 2018-04-04 20:37:56.404 094 11476.52 55.33 56840.84 88888.00 2018-04-04 20:37:56.904 094 11476.66 55.30 56840.85 88888.00 2018-04-04 20:37:57.404 094 11476.64 55.29 56840.81 88888.00 2018-04-04 20:37:57.904 094 11476.56 55.30 56840.77 88888.00 2018-04-04 20:37:58.404 094 11476.56 55.31 56840.73 88888.00 2018-04-04 20:37:58.904 094 11476.53 55.29 56840.77 88888.00 2018-04-04 20:37:59.404 094 11476.55 55.33 56840.81 88888.00 2018-04-04 20:37:59.904 094 11476.57 55.35 56840.78 88888.00 2018-04-04 20:38:00.404 094 11476.63 55.32 56840.75 88888.00 2018-04-04 20:38:00.904 094 11476.59 55.30 56840.78 88888.00 2018-04-04 20:38:01.404 094 11476.60 55.30 56840.73 88888.00 2018-04-04 20:38:01.904 094 11476.65 55.32 56840.73 88888.00 2018-04-04 20:38:02.404 094 11476.59 55.37 56840.77 88888.00 2018-04-04 20:38:02.904 094 11476.60 55.39 56840.75 88888.00 2018-04-04 20:38:03.404 094 11476.67 55.38 56840.68 88888.00 2018-04-04 20:38:03.904 094 11476.67 55.36 56840.72 88888.00 2018-04-04 20:38:04.404 094 11476.65 55.37 56840.69 88888.00 2018-04-04 20:38:04.904 094 11476.71 55.39 56840.68 88888.00 2018-04-04 20:38:05.404 094 11476.67 55.43 56840.64 88888.00 2018-04-04 20:38:05.904 094 11476.63 55.43 56840.67 88888.00 2018-04-04 20:38:06.404 094 11476.71 55.40 56840.67 88888.00 2018-04-04 20:38:06.904 094 11476.69 55.42 56840.58 88888.00 2018-04-04 20:38:07.404 094 11476.66 55.40 56840.60 88888.00 2018-04-04 20:38:07.904 094 11476.70 55.42 56840.64 88888.00 2018-04-04 20:38:08.404 094 11476.74 55.42 56840.56 88888.00 2018-04-04 20:38:08.904 094 11476.70 55.39 56840.66 88888.00 2018-04-04 20:38:09.404 094 11476.73 55.44 56840.65 88888.00 2018-04-04 20:38:09.904 094 11476.77 55.40 56840.60 88888.00 2018-04-04 20:38:10.904 094 11476.73 55.45 56840.48 88888.00 2018-04-04 20:38:11.404 094 11476.78 55.49 56840.48 88888.00 2018-04-04 20:38:11.904 094 11476.78 55.45 56840.42 88888.00 2018-04-04 20:38:12.404 094 11476.71 55.49 56840.43 88888.00 2018-04-04 20:38:12.904 094 11476.76 55.47 56840.48 88888.00 2018-04-04 20:38:13.404 094 11476.76 55.43 56840.48 88888.00 2018-04-04 20:38:13.904 094 11476.67 55.43 56840.43 88888.00 2018-04-04 20:38:14.404 094 11476.73 55.47 56840.40 88888.00 2018-04-04 20:38:14.904 094 11476.76 55.49 56840.46 88888.00 2018-04-04 20:38:15.404 094 11476.74 55.43 56840.45 88888.00 2018-04-04 20:38:15.904 094 11476.76 55.46 56840.52 88888.00 2018-04-04 20:38:16.404 094 11476.76 55.47 56840.51 88888.00 2018-04-04 20:38:16.904 094 11476.76 55.46 56840.46 88888.00 2018-04-04 20:38:17.404 094 11476.73 55.49 56840.46 88888.00 2018-04-04 20:38:17.904 094 11476.84 55.44 56840.47 88888.00 2018-04-04 20:38:18.404 094 11476.84 55.40 56840.48 88888.00 2018-04-04 20:38:18.904 094 11476.78 55.39 56840.49 88888.00 2018-04-04 20:38:19.404 094 11476.81 55.43 56840.49 88888.00 2018-04-04 20:38:19.904 094 11476.79 55.43 56840.49 88888.00 2018-04-04 20:38:20.404 094 11476.73 55.43 56840.55 88888.00 2018-04-04 20:38:20.904 094 11476.83 55.42 56840.60 88888.00 2018-04-04 20:38:21.404 094 11476.86 55.43 56840.56 88888.00 2018-04-04 20:38:21.904 094 11476.84 55.40 56840.60 88888.00 2018-04-04 20:38:22.404 094 11476.85 55.42 56840.64 88888.00 2018-04-04 20:38:22.904 094 11476.90 55.39 56840.67 88888.00 2018-04-04 20:38:23.404 094 11476.86 55.39 56840.61 88888.00 2018-04-04 20:38:23.904 094 11476.79 55.40 56840.53 88888.00 2018-04-04 20:38:24.404 094 11476.81 55.39 56840.54 88888.00 2018-04-04 20:38:24.904 094 11476.85 55.35 56840.54 88888.00 2018-04-04 20:38:25.404 094 11476.84 55.37 56840.54 88888.00 2018-04-04 20:38:25.904 094 11476.85 55.38 56840.56 88888.00 2018-04-04 20:38:26.404 094 11476.83 55.33 56840.55 88888.00 2018-04-04 20:38:26.904 094 11476.77 55.29 56840.49 88888.00 2018-04-04 20:38:27.404 094 11476.81 55.30 56840.51 88888.00 2018-04-04 20:38:27.904 094 11476.85 55.28 56840.48 88888.00 2018-04-04 20:38:28.404 094 11476.81 55.26 56840.52 88888.00 2018-04-04 20:38:28.904 094 11476.79 55.29 56840.58 88888.00 2018-04-04 20:38:29.404 094 11476.81 55.25 56840.65 88888.00 2018-04-04 20:38:29.904 094 11476.84 55.21 56840.60 88888.00 2018-04-04 20:38:30.404 094 11476.84 55.25 56840.56 88888.00 2018-04-04 20:38:30.904 094 11476.85 55.30 56840.55 88888.00 2018-04-04 20:38:31.404 094 11476.78 55.30 56840.54 88888.00 2018-04-04 20:38:31.904 094 11476.79 55.23 56840.58 88888.00 2018-04-04 20:38:32.404 094 11476.84 55.15 56840.56 88888.00 2018-04-04 20:38:32.904 094 11476.79 55.17 56840.53 88888.00 2018-04-04 20:38:33.404 094 11476.76 55.18 56840.53 88888.00 2018-04-04 20:38:34.404 094 11476.93 55.10 56840.56 88888.00 2018-04-04 20:38:34.904 094 11476.86 55.04 56840.56 88888.00 2018-04-04 20:38:35.404 094 11476.83 55.05 56840.66 88888.00 2018-04-04 20:38:35.904 094 11476.77 55.01 56840.71 88888.00 2018-04-04 20:38:36.404 094 11476.77 54.99 56840.69 88888.00 2018-04-04 20:38:36.904 094 11476.79 55.08 56840.71 88888.00 2018-04-04 20:38:37.404 094 11476.84 55.08 56840.68 88888.00 2018-04-04 20:38:37.904 094 11476.71 55.02 56840.68 88888.00 2018-04-04 20:38:38.404 094 11476.73 55.03 56840.77 88888.00 2018-04-04 20:38:38.904 094 11476.81 55.04 56840.79 88888.00 2018-04-04 20:38:39.404 094 11476.77 55.01 56840.78 88888.00 2018-04-04 20:38:39.904 094 11476.78 54.99 56840.74 88888.00 2018-04-04 20:38:40.404 094 11476.85 55.01 56840.77 88888.00 2018-04-04 20:38:40.904 094 11476.84 55.02 56840.74 88888.00 2018-04-04 20:38:41.404 094 11476.80 55.01 56840.79 88888.00 2018-04-04 20:38:41.904 094 11476.79 55.04 56840.80 88888.00 2018-04-04 20:38:42.404 094 11476.80 55.06 56840.83 88888.00 2018-04-04 20:38:42.904 094 11476.81 55.06 56840.84 88888.00 2018-04-04 20:38:43.404 094 11476.81 55.03 56840.79 88888.00 2018-04-04 20:38:44.404 094 11476.71 54.99 56840.80 88888.00 2018-04-04 20:38:44.904 094 11476.70 54.98 56840.78 88888.00 2018-04-04 20:38:45.404 094 11476.77 54.98 56840.85 88888.00 2018-04-04 20:38:45.904 094 11476.76 54.99 56840.86 88888.00 2018-04-04 20:38:46.404 094 11476.73 55.05 56840.85 88888.00 2018-04-04 20:38:46.904 094 11476.73 55.08 56840.83 88888.00 2018-04-04 20:38:47.404 094 11476.69 55.05 56840.85 88888.00 2018-04-04 20:38:47.904 094 11476.64 55.03 56840.90 88888.00 2018-04-04 20:38:48.404 094 11476.67 55.03 56840.96 88888.00 2018-04-04 20:38:48.904 094 11476.72 55.04 56840.98 88888.00 2018-04-04 20:38:49.404 094 11476.69 55.02 56840.96 88888.00 2018-04-04 20:38:49.904 094 11476.72 55.01 56840.99 88888.00 2018-04-04 20:38:50.404 094 11476.72 55.04 56840.98 88888.00 2018-04-04 20:38:50.904 094 11476.63 55.05 56841.03 88888.00 2018-04-04 20:38:51.404 094 11476.63 55.03 56841.07 88888.00 2018-04-04 20:38:51.904 094 11476.67 55.04 56841.15 88888.00 2018-04-04 20:38:52.404 094 11476.63 55.01 56841.12 88888.00 2018-04-04 20:38:52.904 094 11476.60 55.01 56841.10 88888.00 2018-04-04 20:38:53.404 094 11476.57 54.96 56841.15 88888.00 2018-04-04 20:38:53.904 094 11476.51 54.94 56841.13 88888.00 2018-04-04 20:38:54.404 094 11476.39 54.94 56841.19 88888.00 2018-04-04 20:38:54.904 094 11476.44 54.94 56841.19 88888.00 2018-04-04 20:38:55.404 094 11476.49 54.90 56841.23 88888.00 2018-04-04 20:38:55.904 094 11476.48 54.88 56841.24 88888.00 2018-04-04 20:38:56.404 094 11476.51 54.90 56841.28 88888.00 2018-04-04 20:38:56.904 094 11476.50 54.90 56841.30 88888.00 2018-04-04 20:38:57.404 094 11476.44 54.90 56841.30 88888.00 2018-04-04 20:38:57.904 094 11476.45 54.92 56841.35 88888.00 2018-04-04 20:38:58.404 094 11476.49 54.96 56841.43 88888.00 2018-04-04 20:38:58.904 094 11476.44 55.02 56841.48 88888.00 2018-04-04 20:38:59.404 094 11476.41 55.04 56841.48 88888.00 2018-04-04 20:38:59.904 094 11476.44 55.06 56841.45 88888.00 2018-04-04 20:39:00.404 094 11476.39 55.04 56841.48 88888.00 2018-04-04 20:39:00.904 094 11476.36 55.03 56841.52 88888.00 2018-04-04 20:39:01.404 094 11476.46 55.04 56841.52 88888.00 2018-04-04 20:39:01.904 094 11476.44 55.08 56841.57 88888.00 2018-04-04 20:39:02.404 094 11476.37 55.09 56841.65 88888.00 2018-04-04 20:39:02.904 094 11476.39 55.08 56841.65 88888.00 2018-04-04 20:39:03.404 094 11476.43 55.05 56841.69 88888.00 2018-04-04 20:39:03.904 094 11476.35 55.06 56841.69 88888.00 2018-04-04 20:39:04.404 094 11476.38 55.08 56841.67 88888.00 2018-04-04 20:39:04.904 094 11476.39 55.08 56841.70 88888.00 2018-04-04 20:39:05.404 094 11476.30 55.06 56841.70 88888.00 2018-04-04 20:39:05.904 094 11476.35 55.08 56841.64 88888.00 2018-04-04 20:39:06.404 094 11476.37 55.03 56841.65 88888.00 2018-04-04 20:39:06.904 094 11476.25 54.98 56841.65 88888.00 2018-04-04 20:39:07.404 094 11476.24 55.03 56841.68 88888.00 2018-04-04 20:39:07.904 094 11476.29 55.05 56841.73 88888.00 2018-04-04 20:39:08.404 094 11476.35 55.04 56841.78 88888.00 2018-04-04 20:39:08.904 094 11476.29 55.04 56841.78 88888.00 2018-04-04 20:39:09.404 094 11476.36 55.03 56841.87 88888.00 2018-04-04 20:39:09.904 094 11476.36 55.01 56841.94 88888.00 2018-04-04 20:39:10.404 094 11476.32 55.02 56841.97 88888.00 2018-04-04 20:39:10.904 094 11476.36 55.10 56842.03 88888.00 2018-04-04 20:39:11.404 094 11476.34 55.08 56842.09 88888.00 2018-04-04 20:39:11.904 094 11476.25 55.04 56842.09 88888.00 2018-04-04 20:39:12.404 094 11476.24 55.05 56842.14 88888.00 2018-04-04 20:39:12.904 094 11476.22 55.10 56842.19 88888.00 2018-04-04 20:39:13.404 094 11476.21 55.12 56842.21 88888.00 2018-04-04 20:39:13.904 094 11476.22 55.16 56842.28 88888.00 2018-04-04 20:39:14.404 094 11476.28 55.12 56842.33 88888.00 2018-04-04 20:39:14.904 094 11476.29 55.11 56842.32 88888.00 2018-04-04 20:39:15.904 094 11476.25 55.15 56842.37 88888.00 2018-04-04 20:39:16.404 094 11476.27 55.11 56842.32 88888.00 2018-04-04 20:39:16.904 094 11476.25 55.11 56842.33 88888.00 2018-04-04 20:39:17.404 094 11476.21 55.12 56842.41 88888.00 2018-04-04 20:39:17.904 094 11476.21 55.13 56842.44 88888.00 2018-04-04 20:39:18.404 094 11476.15 55.08 56842.47 88888.00 2018-04-04 20:39:18.904 094 11476.17 55.11 56842.46 88888.00 2018-04-04 20:39:19.404 094 11476.17 55.13 56842.51 88888.00 2018-04-04 20:39:19.904 094 11476.16 55.11 56842.53 88888.00 2018-04-04 20:39:20.404 094 11476.16 55.09 56842.58 88888.00 2018-04-04 20:39:20.904 094 11476.18 55.08 56842.66 88888.00 2018-04-04 20:39:21.404 094 11476.16 55.05 56842.65 88888.00 2018-04-04 20:39:21.904 094 11476.13 55.08 56842.66 88888.00 2018-04-04 20:39:22.404 094 11476.09 55.09 56842.67 88888.00 2018-04-04 20:39:22.904 094 11476.06 55.09 56842.68 88888.00 2018-04-04 20:39:23.904 094 11476.08 54.81 56842.74 88888.00 2018-04-04 20:39:24.404 094 11476.10 55.02 56842.79 88888.00 2018-04-04 20:39:24.904 094 11476.09 55.05 56842.80 88888.00 2018-04-04 20:39:25.404 094 11476.04 55.12 56842.85 88888.00 2018-04-04 20:39:25.904 094 11476.08 55.09 56842.93 88888.00 2018-04-04 20:39:26.404 094 11476.04 55.06 56842.95 88888.00 2018-04-04 20:39:26.904 094 11476.00 55.09 56842.95 88888.00 2018-04-04 20:39:27.404 094 11476.04 55.18 56842.99 88888.00 2018-04-04 20:39:27.904 094 11476.07 55.21 56843.04 88888.00 2018-04-04 20:39:28.404 094 11475.99 55.17 56843.06 88888.00 2018-04-04 20:39:28.905 094 11476.02 55.18 56843.12 88888.00 2018-04-04 20:39:29.405 094 11476.00 55.16 56843.16 88888.00 2018-04-04 20:39:29.905 094 11475.97 55.16 56843.18 88888.00 2018-04-04 20:39:30.405 094 11476.01 55.15 56843.21 88888.00 2018-04-04 20:39:30.905 094 11476.01 55.06 56843.21 88888.00 2018-04-04 20:39:31.405 094 11475.93 55.02 56843.22 88888.00 2018-04-04 20:39:31.905 094 11475.89 55.03 56843.23 88888.00 2018-04-04 20:39:32.405 094 11475.97 55.02 56843.17 88888.00 2018-04-04 20:39:32.905 094 11475.93 54.99 56843.23 88888.00 2018-04-04 20:39:33.405 094 11475.90 55.03 56843.24 88888.00 2018-04-04 20:39:33.905 094 11475.93 55.03 56843.23 88888.00 2018-04-04 20:39:34.405 094 11475.89 54.99 56843.25 88888.00 2018-04-04 20:39:34.905 094 11475.85 54.96 56843.24 88888.00 2018-04-04 20:39:35.405 094 11475.81 54.94 56843.25 88888.00 2018-04-04 20:39:35.905 094 11475.78 54.89 56843.24 88888.00 2018-04-04 20:39:36.405 094 11475.74 54.88 56843.25 88888.00 2018-04-04 20:39:36.905 094 11475.76 54.89 56843.25 88888.00 2018-04-04 20:39:37.405 094 11475.80 54.90 56843.31 88888.00 2018-04-04 20:39:37.905 094 11475.78 54.88 56843.31 88888.00 2018-04-04 20:39:38.405 094 11475.78 54.89 56843.35 88888.00 2018-04-04 20:39:38.905 094 11475.73 54.89 56843.36 88888.00 2018-04-04 20:39:39.405 094 11475.65 54.85 56843.34 88888.00 2018-04-04 20:39:39.905 094 11475.65 54.84 56843.37 88888.00 2018-04-04 20:39:40.405 094 11475.67 54.85 56843.43 88888.00 2018-04-04 20:39:40.905 094 11475.64 54.82 56843.41 88888.00 2018-04-04 20:39:41.405 094 11475.59 54.79 56843.41 88888.00 2018-04-04 20:39:41.905 094 11475.58 54.83 56843.42 88888.00 2018-04-04 20:39:42.405 094 11475.59 54.83 56843.42 88888.00 2018-04-04 20:39:42.905 094 11475.59 54.81 56843.40 88888.00 2018-04-04 20:39:43.405 094 11475.67 54.84 56843.43 88888.00 2018-04-04 20:39:43.905 094 11475.67 54.83 56843.43 88888.00 2018-04-04 20:39:44.405 094 11475.58 54.81 56843.47 88888.00 2018-04-04 20:39:44.905 094 11475.51 54.78 56843.51 88888.00 2018-04-04 20:39:45.405 094 11475.57 54.72 56843.48 88888.00 2018-04-04 20:39:45.905 094 11475.54 54.70 56843.43 88888.00 2018-04-04 20:39:46.405 094 11475.45 54.70 56843.44 88888.00 2018-04-04 20:39:47.405 094 11475.42 54.63 56843.42 88888.00 2018-04-04 20:39:47.905 094 11475.38 54.63 56843.44 88888.00 2018-04-04 20:39:48.405 094 11475.38 54.60 56843.45 88888.00 2018-04-04 20:39:48.905 094 11475.33 54.56 56843.41 88888.00 2018-04-04 20:39:49.405 094 11475.31 54.56 56843.44 88888.00 2018-04-04 20:39:49.905 094 11475.28 54.50 56843.44 88888.00 2018-04-04 20:39:50.405 094 11475.25 54.44 56843.38 88888.00 2018-04-04 20:39:50.905 094 11475.18 54.44 56843.36 88888.00 2018-04-04 20:39:51.405 094 11475.26 54.43 56843.37 88888.00 2018-04-04 20:39:51.905 094 11475.30 54.41 56843.36 88888.00 2018-04-04 20:39:52.405 094 11475.19 54.38 56843.36 88888.00 2018-04-04 20:39:52.905 094 11475.11 54.38 56843.35 88888.00 2018-04-04 20:39:53.405 094 11475.13 54.34 56843.25 88888.00 2018-04-04 20:39:53.905 094 11475.06 54.33 56843.23 88888.00 2018-04-04 20:39:54.405 094 11474.99 54.33 56843.23 88888.00 2018-04-04 20:39:54.905 094 11475.07 54.33 56843.29 88888.00 2018-04-04 20:39:55.405 094 11475.03 54.31 56843.28 88888.00 2018-04-04 20:39:55.905 094 11474.96 54.28 56843.23 88888.00 2018-04-04 20:39:56.405 094 11474.95 54.30 56843.24 88888.00 2018-04-04 20:39:56.905 094 11474.91 54.30 56843.18 88888.00 2018-04-04 20:39:57.405 094 11474.86 54.28 56843.15 88888.00 2018-04-04 20:39:57.905 094 11474.89 54.26 56843.19 88888.00 2018-04-04 20:39:58.405 094 11474.90 54.27 56843.22 88888.00 2018-04-04 20:39:58.905 094 11474.79 54.24 56843.22 88888.00 2018-04-04 20:39:59.405 094 11474.82 54.24 56843.16 88888.00 2018-04-04 20:39:59.905 094 11474.84 54.26 56843.18 88888.00 2018-04-04 20:40:00.405 094 11474.75 54.24 56843.19 88888.00 2018-04-04 20:40:00.905 094 11474.71 54.23 56843.21 88888.00 2018-04-04 20:40:01.405 094 11474.71 54.24 56843.19 88888.00 2018-04-04 20:40:01.905 094 11474.67 54.22 56843.16 88888.00 2018-04-04 20:40:02.405 094 11474.62 54.21 56843.17 88888.00 2018-04-04 20:40:02.905 094 11474.64 54.17 56843.16 88888.00 2018-04-04 20:40:03.405 094 11474.64 54.13 56843.21 88888.00 2018-04-04 20:40:03.905 094 11474.57 54.13 56843.18 88888.00 2018-04-04 20:40:04.405 094 11474.61 54.13 56843.21 88888.00 2018-04-04 20:40:04.905 094 11474.62 54.09 56843.19 88888.00 2018-04-04 20:40:05.405 094 11474.60 54.04 56843.15 88888.00 2018-04-04 20:40:05.905 094 11474.53 54.10 56843.14 88888.00 2018-04-04 20:40:06.405 094 11474.56 54.09 56843.17 88888.00 2018-04-04 20:40:06.905 094 11474.54 54.13 56843.16 88888.00 2018-04-04 20:40:07.405 094 11474.51 54.14 56843.16 88888.00 2018-04-04 20:40:07.905 094 11474.53 54.10 56843.21 88888.00 2018-04-04 20:40:08.405 094 11474.48 54.08 56843.11 88888.00 2018-04-04 20:40:08.905 094 11474.41 54.11 56843.05 88888.00 2018-04-04 20:40:09.405 094 11474.48 54.16 56843.14 88888.00 2018-04-04 20:40:09.905 094 11474.47 54.15 56843.12 88888.00 2018-04-04 20:40:10.405 094 11474.46 54.15 56843.14 88888.00 2018-04-04 20:40:10.905 094 11474.39 54.15 56843.16 88888.00 2018-04-04 20:40:11.405 094 11474.39 54.07 56843.12 88888.00 2018-04-04 20:40:11.905 094 11474.42 54.04 56843.12 88888.00 2018-04-04 20:40:12.405 094 11474.37 54.08 56843.17 88888.00 2018-04-04 20:40:12.905 094 11474.41 54.08 56843.22 88888.00 2018-04-04 20:40:13.405 094 11474.39 54.10 56843.19 88888.00 2018-04-04 20:40:13.905 094 11474.35 54.10 56843.22 88888.00 2018-04-04 20:40:14.405 094 11474.39 54.07 56843.25 88888.00 2018-04-04 20:40:14.905 094 11474.34 54.04 56843.24 88888.00 2018-04-04 20:40:15.405 094 11474.32 54.04 56843.25 88888.00 2018-04-04 20:40:15.905 094 11474.37 54.03 56843.31 88888.00 2018-04-04 20:40:16.405 094 11474.27 54.03 56843.35 88888.00 2018-04-04 20:40:16.905 094 11474.19 54.04 56843.40 88888.00 2018-04-04 20:40:17.405 094 11474.23 54.04 56843.38 88888.00 2018-04-04 20:40:17.905 094 11474.25 54.08 56843.41 88888.00 2018-04-04 20:40:18.405 094 11474.20 54.11 56843.42 88888.00 2018-04-04 20:40:18.905 094 11474.20 54.10 56843.48 88888.00 2018-04-04 20:40:19.405 094 11474.21 54.08 56843.51 88888.00 2018-04-04 20:40:19.905 094 11474.07 54.06 56843.51 88888.00 2018-04-04 20:40:20.405 094 11474.16 54.08 56843.49 88888.00 2018-04-04 20:40:20.905 094 11474.18 54.06 56843.44 88888.00 2018-04-04 20:40:21.405 094 11474.07 54.07 56843.47 88888.00 2018-04-04 20:40:21.905 094 11474.08 54.08 56843.48 88888.00 2018-04-04 20:40:22.405 094 11474.13 54.09 56843.53 88888.00 2018-04-04 20:40:22.905 094 11474.13 54.10 56843.57 88888.00 2018-04-04 20:40:23.405 094 11474.09 54.09 56843.61 88888.00 2018-04-04 20:40:23.905 094 11474.05 54.09 56843.59 88888.00 2018-04-04 20:40:24.405 094 11473.98 54.07 56843.55 88888.00 2018-04-04 20:40:24.905 094 11473.99 54.04 56843.47 88888.00 2018-04-04 20:40:25.405 094 11474.01 54.07 56843.48 88888.00 2018-04-04 20:40:25.905 094 11474.01 54.04 56843.51 88888.00 2018-04-04 20:40:26.405 094 11473.95 54.03 56843.53 88888.00 2018-04-04 20:40:26.905 094 11473.94 54.04 56843.54 88888.00 2018-04-04 20:40:27.405 094 11473.98 54.03 56843.50 88888.00 2018-04-04 20:40:27.905 094 11473.89 54.03 56843.53 88888.00 2018-04-04 20:40:28.905 094 11473.94 54.02 56843.61 88888.00 2018-04-04 20:40:29.405 094 11473.89 54.08 56843.60 88888.00 2018-04-04 20:40:29.905 094 11473.86 54.06 56843.57 88888.00 2018-04-04 20:40:30.405 094 11473.88 54.03 56843.60 88888.00 2018-04-04 20:40:30.905 094 11473.87 54.04 56843.60 88888.00 2018-04-04 20:40:31.405 094 11473.84 54.02 56843.57 88888.00 2018-04-04 20:40:31.905 094 11473.89 53.94 56843.54 88888.00 2018-04-04 20:40:32.405 094 11473.86 53.93 56843.48 88888.00 2018-04-04 20:40:32.905 094 11473.79 53.95 56843.47 88888.00 2018-04-04 20:40:33.405 094 11473.88 53.94 56843.47 88888.00 2018-04-04 20:40:33.905 094 11473.89 53.95 56843.49 88888.00 2018-04-04 20:40:34.405 094 11473.85 53.96 56843.55 88888.00 2018-04-04 20:40:34.905 094 11473.79 53.96 56843.51 88888.00 2018-04-04 20:40:35.405 094 11473.91 53.97 56843.48 88888.00 2018-04-04 20:40:35.905 094 11473.92 53.99 56843.54 88888.00 2018-04-04 20:40:36.405 094 11473.86 54.02 56843.56 88888.00 2018-04-04 20:40:36.905 094 11473.89 54.03 56843.59 88888.00 2018-04-04 20:40:37.405 094 11473.92 53.97 56843.54 88888.00 2018-04-04 20:40:37.905 094 11473.88 53.97 56843.56 88888.00 2018-04-04 20:40:38.405 094 11473.91 54.01 56843.57 88888.00 2018-04-04 20:40:38.905 094 11473.92 54.01 56843.56 88888.00 2018-04-04 20:40:39.405 094 11473.88 54.02 56843.61 88888.00 2018-04-04 20:40:39.905 094 11473.87 54.02 56843.61 88888.00 2018-04-04 20:40:40.405 094 11473.93 54.02 56843.60 88888.00 2018-04-04 20:40:40.905 094 11473.89 54.03 56843.60 88888.00 2018-04-04 20:40:41.405 094 11473.93 54.06 56843.59 88888.00 2018-04-04 20:40:41.905 094 11473.95 54.01 56843.57 88888.00 2018-04-04 20:40:42.405 094 11473.92 54.00 56843.57 88888.00 2018-04-04 20:40:42.905 094 11473.82 53.97 56843.56 88888.00 2018-04-04 20:40:43.405 094 11473.85 53.96 56843.54 88888.00 2018-04-04 20:40:43.905 094 11473.82 53.94 56843.51 88888.00 2018-04-04 20:40:44.405 094 11473.79 53.99 56843.51 88888.00 2018-04-04 20:40:44.905 094 11473.86 54.00 56843.49 88888.00 2018-04-04 20:40:45.405 094 11473.82 53.97 56843.47 88888.00 2018-04-04 20:40:45.905 094 11473.81 54.01 56843.47 88888.00 2018-04-04 20:40:46.405 094 11473.78 54.00 56843.41 88888.00 2018-04-04 20:40:46.905 094 11473.84 53.97 56843.37 88888.00 2018-04-04 20:40:47.405 094 11473.86 53.97 56843.43 88888.00 2018-04-04 20:40:47.905 094 11473.86 53.97 56843.42 88888.00 2018-04-04 20:40:48.405 094 11473.86 54.01 56843.49 88888.00 2018-04-04 20:40:48.905 094 11473.85 54.01 56843.48 88888.00 2018-04-04 20:40:49.405 094 11473.85 54.02 56843.47 88888.00 2018-04-04 20:40:49.905 094 11473.94 54.00 56843.45 88888.00 2018-04-04 20:40:50.405 094 11473.85 53.96 56843.41 88888.00 2018-04-04 20:40:50.905 094 11473.85 53.90 56843.42 88888.00 2018-04-04 20:40:51.405 094 11473.89 53.92 56843.47 88888.00 2018-04-04 20:40:51.905 094 11473.89 53.90 56843.49 88888.00 2018-04-04 20:40:52.405 094 11473.93 53.93 56843.45 88888.00 2018-04-04 20:40:52.905 094 11473.96 53.88 56843.40 88888.00 2018-04-04 20:40:53.405 094 11473.93 53.88 56843.42 88888.00 2018-04-04 20:40:53.905 094 11473.92 53.89 56843.41 88888.00 2018-04-04 20:40:54.405 094 11473.95 53.94 56843.41 88888.00 2018-04-04 20:40:54.905 094 11473.96 53.93 56843.41 88888.00 2018-04-04 20:40:55.405 094 11473.92 53.89 56843.34 88888.00 2018-04-04 20:40:55.905 094 11473.98 53.95 56843.34 88888.00 2018-04-04 20:40:56.405 094 11474.01 53.97 56843.35 88888.00 2018-04-04 20:40:56.905 094 11473.94 53.94 56843.31 88888.00 2018-04-04 20:40:57.405 094 11473.96 53.94 56843.30 88888.00 2018-04-04 20:40:57.905 094 11473.99 53.93 56843.29 88888.00 2018-04-04 20:40:58.405 094 11473.95 53.89 56843.24 88888.00 2018-04-04 20:40:58.905 094 11473.81 53.83 56843.23 88888.00 2018-04-04 20:40:59.405 094 11473.89 53.85 56843.25 88888.00 2018-04-04 20:40:59.905 094 11473.95 53.82 56843.23 88888.00 2018-04-04 20:41:00.405 094 11473.88 53.81 56843.18 88888.00 2018-04-04 20:41:00.905 094 11473.94 53.82 56843.21 88888.00 2018-04-04 20:41:01.405 094 11473.93 53.77 56843.19 88888.00 2018-04-04 20:41:01.905 094 11473.84 53.75 56843.19 88888.00 2018-04-04 20:41:02.405 094 11473.92 53.77 56843.18 88888.00 2018-04-04 20:41:02.905 094 11473.91 53.76 56843.19 88888.00 2018-04-04 20:41:03.405 094 11473.89 53.79 56843.23 88888.00 2018-04-04 20:41:03.905 094 11473.91 53.81 56843.18 88888.00 2018-04-04 20:41:04.405 094 11474.01 53.82 56843.15 88888.00 2018-04-04 20:41:04.905 094 11473.93 53.81 56843.12 88888.00 2018-04-04 20:41:05.405 094 11473.94 53.85 56843.15 88888.00 2018-04-04 20:41:05.905 094 11473.98 53.85 56843.09 88888.00 2018-04-04 20:41:06.405 094 11473.92 53.86 56843.08 88888.00 2018-04-04 20:41:06.905 094 11473.93 53.87 56843.05 88888.00 2018-04-04 20:41:07.405 094 11473.92 53.83 56843.03 88888.00 2018-04-04 20:41:07.905 094 11473.89 53.86 56843.03 88888.00 2018-04-04 20:41:08.405 094 11473.86 53.82 56843.02 88888.00 2018-04-04 20:41:08.905 094 11473.91 53.79 56843.00 88888.00 2018-04-04 20:41:09.405 094 11473.92 53.79 56843.00 88888.00 2018-04-04 20:41:10.405 094 11473.91 53.77 56842.93 88888.00 2018-04-04 20:41:10.905 094 11474.01 53.67 56842.95 88888.00 2018-04-04 20:41:11.405 094 11473.94 53.55 56843.00 88888.00 2018-04-04 20:41:11.905 094 11473.89 53.77 56842.93 88888.00 2018-04-04 20:41:12.405 094 11473.94 53.80 56842.92 88888.00 2018-04-04 20:41:12.905 094 11473.86 53.82 56842.90 88888.00 2018-04-04 20:41:13.405 094 11473.82 53.85 56842.89 88888.00 2018-04-04 20:41:13.905 094 11473.93 53.81 56842.85 88888.00 2018-04-04 20:41:14.405 094 11473.94 53.81 56842.84 88888.00 2018-04-04 20:41:14.905 094 11473.92 53.81 56842.84 88888.00 2018-04-04 20:41:15.405 094 11473.94 53.83 56842.86 88888.00 2018-04-04 20:41:15.905 094 11473.94 53.80 56842.87 88888.00 2018-04-04 20:41:16.405 094 11473.95 53.80 56842.84 88888.00 2018-04-04 20:41:16.905 094 11473.96 53.83 56842.85 88888.00 2018-04-04 20:41:17.405 094 11473.96 53.82 56842.83 88888.00 2018-04-04 20:41:17.905 094 11473.94 53.79 56842.84 88888.00 2018-04-04 20:41:18.405 094 11474.00 53.77 56842.84 88888.00 2018-04-04 20:41:18.905 094 11474.07 53.79 56842.79 88888.00 2018-04-04 20:41:19.405 094 11473.98 53.83 56842.79 88888.00 2018-04-04 20:41:19.905 094 11473.94 53.87 56842.78 88888.00 2018-04-04 20:41:20.405 094 11474.01 53.88 56842.78 88888.00 2018-04-04 20:41:20.905 094 11474.01 53.89 56842.82 88888.00 2018-04-04 20:41:21.405 094 11474.01 53.88 56842.79 88888.00 2018-04-04 20:41:21.905 094 11474.06 53.89 56842.79 88888.00 2018-04-04 20:41:22.405 094 11474.08 53.83 56842.83 88888.00 2018-04-04 20:41:22.905 094 11474.01 53.83 56842.84 88888.00 2018-04-04 20:41:23.405 094 11474.00 53.93 56842.80 88888.00 2018-04-04 20:41:23.905 094 11474.03 53.97 56842.83 88888.00 2018-04-04 20:41:24.405 094 11474.02 53.99 56842.91 88888.00 2018-04-04 20:41:24.905 094 11474.07 53.95 56842.86 88888.00 2018-04-04 20:41:25.406 094 11474.07 53.92 56842.84 88888.00 2018-04-04 20:41:25.906 094 11474.05 53.89 56842.83 88888.00 2018-04-04 20:41:26.406 094 11474.08 53.95 56842.83 88888.00 2018-04-04 20:41:26.906 094 11474.15 54.02 56842.86 88888.00 2018-04-04 20:41:27.406 094 11474.14 54.04 56842.86 88888.00 2018-04-04 20:41:27.906 094 11474.12 54.07 56842.80 88888.00 2018-04-04 20:41:28.406 094 11474.14 54.15 56842.80 88888.00 2018-04-04 20:41:28.906 094 11474.10 54.11 56842.83 88888.00 2018-04-04 20:41:29.406 094 11474.03 54.04 56842.82 88888.00 2018-04-04 20:41:29.906 094 11474.13 54.01 56842.79 88888.00 2018-04-04 20:41:30.406 094 11474.19 54.03 56842.76 88888.00 2018-04-04 20:41:30.906 094 11474.15 54.04 56842.74 88888.00 2018-04-04 20:41:31.406 094 11474.19 54.04 56842.74 88888.00 2018-04-04 20:41:31.906 094 11474.20 54.08 56842.73 88888.00 2018-04-04 20:41:32.406 094 11474.14 54.10 56842.74 88888.00 2018-04-04 20:41:32.906 094 11474.18 54.07 56842.76 88888.00 2018-04-04 20:41:33.406 094 11474.14 54.09 56842.71 88888.00 2018-04-04 20:41:33.906 094 11474.08 54.11 56842.68 88888.00 2018-04-04 20:41:34.406 094 11474.14 54.10 56842.67 88888.00 2018-04-04 20:41:34.906 094 11474.15 54.00 56842.66 88888.00 2018-04-04 20:41:35.406 094 11474.07 53.95 56842.65 88888.00 2018-04-04 20:41:35.906 094 11474.07 54.00 56842.60 88888.00 2018-04-04 20:41:36.406 094 11474.13 54.03 56842.57 88888.00 2018-04-04 20:41:36.906 094 11474.14 54.03 56842.55 88888.00 2018-04-04 20:41:37.406 094 11474.09 54.00 56842.55 88888.00 2018-04-04 20:41:37.906 094 11474.14 54.00 56842.55 88888.00 2018-04-04 20:41:38.406 094 11474.18 54.01 56842.54 88888.00 2018-04-04 20:41:38.906 094 11474.15 54.00 56842.55 88888.00 2018-04-04 20:41:39.406 094 11474.15 54.02 56842.47 88888.00 2018-04-04 20:41:39.906 094 11474.19 54.02 56842.47 88888.00 2018-04-04 20:41:40.406 094 11474.15 54.01 56842.46 88888.00 2018-04-04 20:41:40.906 094 11474.19 54.01 56842.39 88888.00 2018-04-04 20:41:41.406 094 11474.27 54.00 56842.44 88888.00 2018-04-04 20:41:41.906 094 11474.22 53.96 56842.39 88888.00 2018-04-04 20:41:42.406 094 11474.08 53.97 56842.41 88888.00 2018-04-04 20:41:42.906 094 11474.13 53.96 56842.41 88888.00 2018-04-04 20:41:43.406 094 11474.14 53.94 56842.38 88888.00 2018-04-04 20:41:43.906 094 11474.07 53.97 56842.39 88888.00 2018-04-04 20:41:44.406 094 11474.16 53.99 56842.45 88888.00 2018-04-04 20:41:44.906 094 11474.16 54.01 56842.47 88888.00 2018-04-04 20:41:45.406 094 11474.16 53.99 56842.51 88888.00 2018-04-04 20:41:45.906 094 11474.20 53.99 56842.40 88888.00 2018-04-04 20:41:46.406 094 11474.18 53.96 56842.39 88888.00 2018-04-04 20:41:46.906 094 11474.15 53.95 56842.38 88888.00 2018-04-04 20:41:47.406 094 11474.14 53.97 56842.38 88888.00 2018-04-04 20:41:47.906 094 11474.15 53.97 56842.37 88888.00 2018-04-04 20:41:48.406 094 11474.13 53.95 56842.33 88888.00 2018-04-04 20:41:48.906 094 11474.15 53.97 56842.32 88888.00 2018-04-04 20:41:49.406 094 11474.19 54.00 56842.29 88888.00 2018-04-04 20:41:49.906 094 11474.16 54.00 56842.33 88888.00 2018-04-04 20:41:50.406 094 11474.12 54.01 56842.33 88888.00 2018-04-04 20:41:50.906 094 11474.16 54.00 56842.35 88888.00 2018-04-04 20:41:51.906 094 11474.10 54.06 56842.37 88888.00 2018-04-04 20:41:52.406 094 11474.14 54.08 56842.41 88888.00 2018-04-04 20:41:52.906 094 11474.19 54.07 56842.37 88888.00 2018-04-04 20:41:53.406 094 11474.13 54.07 56842.33 88888.00 2018-04-04 20:41:53.906 094 11474.15 54.06 56842.34 88888.00 2018-04-04 20:41:54.406 094 11474.20 54.07 56842.35 88888.00 2018-04-04 20:41:54.906 094 11474.15 54.04 56842.42 88888.00 2018-04-04 20:41:55.406 094 11474.15 54.07 56842.38 88888.00 2018-04-04 20:41:55.906 094 11474.19 54.11 56842.38 88888.00 2018-04-04 20:41:56.406 094 11474.15 54.06 56842.39 88888.00 2018-04-04 20:41:56.906 094 11474.10 54.09 56842.42 88888.00 2018-04-04 20:41:57.406 094 11474.18 54.13 56842.44 88888.00 2018-04-04 20:41:57.906 094 11474.18 54.16 56842.45 88888.00 2018-04-04 20:41:58.406 094 11474.16 54.16 56842.41 88888.00 2018-04-04 20:41:58.906 094 11474.16 54.16 56842.42 88888.00 2018-04-04 20:41:59.906 094 11474.16 54.15 56842.42 88888.00 2018-04-04 20:42:00.406 094 11474.25 54.17 56842.44 88888.00 2018-04-04 20:42:00.906 094 11474.26 54.22 56842.45 88888.00 2018-04-04 20:42:01.406 094 11474.18 54.17 56842.48 88888.00 2018-04-04 20:42:01.906 094 11474.18 54.19 56842.50 88888.00 2018-04-04 20:42:02.406 094 11474.25 54.20 56842.48 88888.00 2018-04-04 20:42:02.906 094 11474.19 54.21 56842.47 88888.00 2018-04-04 20:42:03.406 094 11474.20 54.26 56842.48 88888.00 2018-04-04 20:42:03.906 094 11474.22 54.24 56842.54 88888.00 2018-04-04 20:42:04.406 094 11474.21 54.20 56842.46 88888.00 2018-04-04 20:42:04.906 094 11474.12 54.21 56842.48 88888.00 2018-04-04 20:42:05.406 094 11474.19 54.27 56842.48 88888.00 2018-04-04 20:42:05.906 094 11474.20 54.26 56842.50 88888.00 2018-04-04 20:42:06.406 094 11474.16 54.29 56842.47 88888.00 2018-04-04 20:42:06.906 094 11474.25 54.31 56842.52 88888.00 2018-04-04 20:42:07.406 094 11474.35 54.30 56842.52 88888.00 2018-04-04 20:42:07.906 094 11474.26 54.27 56842.50 88888.00 2018-04-04 20:42:08.406 094 11474.25 54.28 56842.47 88888.00 2018-04-04 20:42:08.906 094 11474.25 54.28 56842.47 88888.00 2018-04-04 20:42:09.906 094 11474.20 54.30 56842.53 88888.00 2018-04-04 20:42:10.406 094 11474.25 54.27 56842.57 88888.00 2018-04-04 20:42:10.906 094 11474.23 54.22 56842.55 88888.00 2018-04-04 20:42:11.406 094 11474.19 54.26 56842.58 88888.00 2018-04-04 20:42:11.906 094 11474.22 54.29 56842.57 88888.00 2018-04-04 20:42:12.406 094 11474.26 54.29 56842.53 88888.00 2018-04-04 20:42:12.906 094 11474.29 54.31 56842.52 88888.00 2018-04-04 20:42:13.406 094 11474.33 54.38 56842.58 88888.00 2018-04-04 20:42:13.906 094 11474.32 54.35 56842.55 88888.00 2018-04-04 20:42:14.406 094 11474.23 54.35 56842.51 88888.00 2018-04-04 20:42:14.906 094 11474.22 54.38 56842.60 88888.00 2018-04-04 20:42:15.406 094 11474.22 54.35 56842.58 88888.00 2018-04-04 20:42:15.906 094 11474.16 54.34 56842.55 88888.00 2018-04-04 20:42:16.406 094 11474.15 54.34 56842.58 88888.00 2018-04-04 20:42:16.906 094 11474.23 54.35 56842.61 88888.00 2018-04-04 20:42:17.406 094 11474.20 54.35 56842.61 88888.00 2018-04-04 20:42:17.906 094 11474.20 54.38 56842.64 88888.00 2018-04-04 20:42:18.406 094 11474.12 54.41 56842.59 88888.00 2018-04-04 20:42:18.906 094 11474.13 54.41 56842.57 88888.00 2018-04-04 20:42:19.406 094 11474.09 54.42 56842.60 88888.00 2018-04-04 20:42:19.906 094 11474.09 54.47 56842.65 88888.00 2018-04-04 20:42:20.406 094 11474.09 54.40 56842.60 88888.00 2018-04-04 20:42:20.906 094 11474.09 54.41 56842.55 88888.00 2018-04-04 20:42:21.406 094 11474.10 54.42 56842.52 88888.00 2018-04-04 20:42:21.906 094 11474.18 54.42 56842.53 88888.00 2018-04-04 20:42:22.406 094 11474.19 54.42 56842.55 88888.00 2018-04-04 20:42:22.906 094 11474.13 54.40 56842.57 88888.00 2018-04-04 20:42:23.406 094 11474.15 54.36 56842.50 88888.00 2018-04-04 20:42:23.906 094 11474.10 54.37 56842.46 88888.00 2018-04-04 20:42:24.406 094 11474.10 54.43 56842.50 88888.00 2018-04-04 20:42:24.906 094 11474.13 54.45 56842.52 88888.00 2018-04-04 20:42:25.406 094 11474.13 54.44 56842.54 88888.00 2018-04-04 20:42:25.906 094 11474.10 54.45 56842.54 88888.00 2018-04-04 20:42:26.406 094 11474.15 54.45 56842.50 88888.00 2018-04-04 20:42:26.906 094 11474.18 54.47 56842.57 88888.00 2018-04-04 20:42:27.406 094 11474.15 54.49 56842.63 88888.00 2018-04-04 20:42:27.906 094 11474.22 54.53 56842.65 88888.00 2018-04-04 20:42:28.406 094 11474.25 54.53 56842.61 88888.00 2018-04-04 20:42:28.906 094 11474.19 54.54 56842.60 88888.00 2018-04-04 20:42:29.406 094 11474.13 54.54 56842.61 88888.00 2018-04-04 20:42:29.906 094 11474.21 54.50 56842.67 88888.00 2018-04-04 20:42:30.406 094 11474.14 54.45 56842.63 88888.00 2018-04-04 20:42:30.906 094 11474.12 54.57 56842.59 88888.00 2018-04-04 20:42:31.406 094 11474.23 54.57 56842.57 88888.00 2018-04-04 20:42:31.906 094 11474.21 54.50 56842.57 88888.00 2018-04-04 20:42:32.406 094 11474.09 54.54 56842.65 88888.00 2018-04-04 20:42:33.406 094 11474.13 54.51 56842.59 88888.00 2018-04-04 20:42:33.906 094 11474.05 54.55 56842.59 88888.00 2018-04-04 20:42:34.406 094 11474.09 54.57 56842.59 88888.00 2018-04-04 20:42:34.906 094 11474.12 54.55 56842.58 88888.00 2018-04-04 20:42:35.406 094 11474.13 54.57 56842.55 88888.00 2018-04-04 20:42:35.906 094 11474.09 54.58 56842.55 88888.00 2018-04-04 20:42:36.406 094 11474.14 54.58 56842.59 88888.00 2018-04-04 20:42:36.906 094 11474.09 54.57 56842.70 88888.00 2018-04-04 20:42:37.406 094 11474.08 54.62 56842.77 88888.00 2018-04-04 20:42:37.906 094 11474.18 54.67 56842.76 88888.00 2018-04-04 20:42:38.406 094 11474.16 54.64 56842.72 88888.00 2018-04-04 20:42:38.906 094 11474.16 54.64 56842.71 88888.00 2018-04-04 20:42:39.406 094 11474.19 54.65 56842.74 88888.00 2018-04-04 20:42:39.906 094 11474.15 54.63 56842.78 88888.00 2018-04-04 20:42:40.406 094 11474.13 54.67 56842.80 88888.00 2018-04-04 20:42:40.906 094 11474.09 54.69 56842.80 88888.00 2018-04-04 20:42:41.406 094 11474.07 54.72 56842.79 88888.00 2018-04-04 20:42:41.906 094 11474.02 54.77 56842.82 88888.00 2018-04-04 20:42:42.406 094 11474.09 54.76 56842.79 88888.00 2018-04-04 20:42:42.906 094 11474.16 54.77 56842.86 88888.00 2018-04-04 20:42:43.406 094 11474.10 54.76 56842.90 88888.00 2018-04-04 20:42:43.906 094 11474.16 54.79 56842.90 88888.00 2018-04-04 20:42:44.406 094 11474.20 54.77 56842.92 88888.00 2018-04-04 20:42:44.906 094 11474.15 54.72 56842.91 88888.00 2018-04-04 20:42:45.406 094 11474.13 54.77 56842.92 88888.00 2018-04-04 20:42:45.906 094 11474.16 54.76 56842.93 88888.00 2018-04-04 20:42:46.406 094 11474.12 54.76 56842.93 88888.00 2018-04-04 20:42:46.906 094 11474.13 54.79 56842.95 88888.00 2018-04-04 20:42:47.406 094 11474.16 54.81 56842.89 88888.00 2018-04-04 20:42:47.906 094 11474.12 54.76 56842.89 88888.00 2018-04-04 20:42:48.406 094 11474.07 54.78 56842.93 88888.00 2018-04-04 20:42:48.906 094 11474.09 54.77 56842.96 88888.00 2018-04-04 20:42:49.406 094 11474.16 54.81 56842.98 88888.00 2018-04-04 20:42:49.906 094 11474.05 54.79 56842.98 88888.00 2018-04-04 20:42:50.406 094 11474.03 54.83 56843.02 88888.00 2018-04-04 20:42:50.906 094 11474.03 54.82 56842.99 88888.00 2018-04-04 20:42:51.406 094 11474.00 54.87 56842.97 88888.00 2018-04-04 20:42:51.906 094 11473.96 54.84 56843.02 88888.00 2018-04-04 20:42:52.406 094 11474.01 54.82 56843.03 88888.00 2018-04-04 20:42:52.906 094 11474.01 54.82 56843.03 88888.00 2018-04-04 20:42:53.406 094 11473.99 54.85 56842.97 88888.00 2018-04-04 20:42:53.906 094 11474.06 54.85 56843.00 88888.00 2018-04-04 20:42:54.406 094 11474.05 54.81 56843.02 88888.00 2018-04-04 20:42:54.906 094 11474.07 54.82 56843.05 88888.00 2018-04-04 20:42:55.406 094 11474.10 54.88 56843.04 88888.00 2018-04-04 20:42:55.906 094 11474.05 54.90 56843.12 88888.00 2018-04-04 20:42:56.406 094 11474.06 54.91 56843.19 88888.00 2018-04-04 20:42:56.906 094 11474.07 54.95 56843.14 88888.00 2018-04-04 20:42:57.406 094 11474.07 54.97 56843.12 88888.00 2018-04-04 20:42:57.906 094 11474.02 55.01 56843.12 88888.00 2018-04-04 20:42:58.406 094 11474.06 55.02 56843.09 88888.00 2018-04-04 20:42:58.906 094 11474.05 55.03 56843.14 88888.00 2018-04-04 20:42:59.406 094 11474.03 55.03 56843.19 88888.00 2018-04-04 20:42:59.906 094 11474.06 55.01 56843.19 88888.00 2018-04-04 20:43:00.406 094 11474.06 55.06 56843.23 88888.00 2018-04-04 20:43:00.906 094 11474.06 55.05 56843.30 88888.00 2018-04-04 20:43:01.406 094 11474.03 55.05 56843.30 88888.00 2018-04-04 20:43:01.906 094 11474.10 55.05 56843.31 88888.00 2018-04-04 20:43:02.406 094 11474.08 55.05 56843.32 88888.00 2018-04-04 20:43:02.906 094 11474.02 55.08 56843.32 88888.00 2018-04-04 20:43:03.406 094 11474.09 55.11 56843.31 88888.00 2018-04-04 20:43:03.906 094 11474.06 55.10 56843.31 88888.00 2018-04-04 20:43:04.906 094 11474.00 55.13 56843.42 88888.00 2018-04-04 20:43:05.406 094 11474.01 55.12 56843.41 88888.00 2018-04-04 20:43:05.906 094 11474.02 55.17 56843.42 88888.00 2018-04-04 20:43:06.406 094 11474.05 55.19 56843.41 88888.00 2018-04-04 20:43:06.906 094 11474.15 55.22 56843.45 88888.00 2018-04-04 20:43:07.406 094 11474.09 55.13 56843.49 88888.00 2018-04-04 20:43:07.906 094 11474.09 55.16 56843.48 88888.00 2018-04-04 20:43:08.406 094 11474.10 55.13 56843.45 88888.00 2018-04-04 20:43:08.906 094 11474.07 55.10 56843.43 88888.00 2018-04-04 20:43:09.406 094 11474.01 55.10 56843.45 88888.00 2018-04-04 20:43:09.906 094 11474.06 55.09 56843.48 88888.00 2018-04-04 20:43:10.406 094 11474.03 55.06 56843.49 88888.00 2018-04-04 20:43:10.906 094 11474.02 55.08 56843.54 88888.00 2018-04-04 20:43:11.406 094 11474.03 55.08 56843.54 88888.00 2018-04-04 20:43:11.906 094 11474.02 55.10 56843.57 88888.00 2018-04-04 20:43:12.406 094 11474.01 55.12 56843.57 88888.00 2018-04-04 20:43:12.906 094 11473.99 55.11 56843.60 88888.00 2018-04-04 20:43:13.406 094 11474.00 55.09 56843.61 88888.00 2018-04-04 20:43:13.906 094 11473.94 55.06 56843.61 88888.00 2018-04-04 20:43:14.406 094 11473.98 55.08 56843.62 88888.00 2018-04-04 20:43:14.907 094 11473.99 55.04 56843.66 88888.00 2018-04-04 20:43:15.407 094 11473.88 55.01 56843.69 88888.00 2018-04-04 20:43:15.907 094 11473.91 55.03 56843.70 88888.00 2018-04-04 20:43:16.407 094 11473.99 54.99 56843.76 88888.00 2018-04-04 20:43:16.907 094 11473.96 54.95 56843.75 88888.00 2018-04-04 20:43:17.407 094 11473.93 54.95 56843.73 88888.00 2018-04-04 20:43:17.907 094 11473.93 54.94 56843.75 88888.00 2018-04-04 20:43:18.407 094 11473.91 54.92 56843.79 88888.00 2018-04-04 20:43:18.907 094 11473.84 54.95 56843.82 88888.00 2018-04-04 20:43:19.407 094 11473.82 54.94 56843.85 88888.00 2018-04-04 20:43:19.907 094 11473.92 54.91 56843.86 88888.00 2018-04-04 20:43:20.407 094 11473.85 54.90 56843.86 88888.00 2018-04-04 20:43:20.907 094 11473.81 54.94 56843.85 88888.00 2018-04-04 20:43:21.407 094 11473.88 54.97 56843.89 88888.00 2018-04-04 20:43:21.907 094 11473.91 54.88 56843.93 88888.00 2018-04-04 20:43:22.407 094 11473.89 54.95 56844.00 88888.00 2018-04-04 20:43:22.907 094 11473.88 54.95 56844.02 88888.00 2018-04-04 20:43:23.407 094 11473.79 54.87 56843.99 88888.00 2018-04-04 20:43:23.907 094 11473.75 54.88 56844.02 88888.00 2018-04-04 20:43:24.407 094 11473.80 54.91 56844.07 88888.00 2018-04-04 20:43:24.907 094 11473.77 54.84 56844.06 88888.00 2018-04-04 20:43:25.407 094 11473.72 54.83 56844.06 88888.00 2018-04-04 20:43:25.907 094 11473.77 54.82 56844.04 88888.00 2018-04-04 20:43:26.407 094 11473.77 54.79 56843.99 88888.00 2018-04-04 20:43:26.907 094 11473.65 54.77 56844.07 88888.00 2018-04-04 20:43:27.407 094 11473.59 54.77 56844.07 88888.00 2018-04-04 20:43:27.907 094 11473.63 54.72 56844.05 88888.00 2018-04-04 20:43:28.407 094 11473.67 54.71 56844.01 88888.00 2018-04-04 20:43:28.907 094 11473.61 54.71 56844.06 88888.00 2018-04-04 20:43:29.407 094 11473.60 54.71 56844.07 88888.00 2018-04-04 20:43:29.907 094 11473.60 54.72 56844.05 88888.00 2018-04-04 20:43:30.407 094 11473.47 54.72 56844.05 88888.00 2018-04-04 20:43:30.907 094 11473.47 54.71 56844.01 88888.00 2018-04-04 20:43:31.407 094 11473.54 54.68 56843.98 88888.00 2018-04-04 20:43:31.907 094 11473.56 54.68 56844.01 88888.00 2018-04-04 20:43:32.407 094 11473.53 54.71 56844.05 88888.00 2018-04-04 20:43:32.907 094 11473.53 54.65 56844.04 88888.00 2018-04-04 20:43:33.407 094 11473.54 54.65 56843.98 88888.00 2018-04-04 20:43:33.907 094 11473.51 54.62 56843.96 88888.00 2018-04-04 20:43:34.407 094 11473.59 54.60 56843.98 88888.00 2018-04-04 20:43:34.907 094 11473.59 54.60 56843.99 88888.00 2018-04-04 20:43:35.407 094 11473.56 54.58 56844.00 88888.00 2018-04-04 20:43:35.907 094 11473.56 54.55 56843.95 88888.00 2018-04-04 20:43:36.407 094 11473.52 54.53 56843.89 88888.00 2018-04-04 20:43:36.907 094 11473.47 54.50 56843.94 88888.00 2018-04-04 20:43:37.407 094 11473.46 54.50 56843.95 88888.00 2018-04-04 20:43:37.907 094 11473.43 54.49 56843.93 88888.00 2018-04-04 20:43:38.407 094 11473.37 54.50 56843.95 88888.00 2018-04-04 20:43:38.907 094 11473.42 54.50 56843.94 88888.00 2018-04-04 20:43:39.407 094 11473.44 54.45 56843.88 88888.00 2018-04-04 20:43:39.907 094 11473.38 54.44 56843.82 88888.00 2018-04-04 20:43:40.407 094 11473.35 54.47 56843.83 88888.00 2018-04-04 20:43:40.907 094 11473.33 54.51 56843.81 88888.00 2018-04-04 20:43:41.407 094 11473.29 54.47 56843.77 88888.00 2018-04-04 20:43:41.907 094 11473.29 54.45 56843.77 88888.00 2018-04-04 20:43:42.407 094 11473.29 54.45 56843.80 88888.00 2018-04-04 20:43:42.907 094 11473.28 54.44 56843.76 88888.00 2018-04-04 20:43:43.407 094 11473.30 54.50 56843.72 88888.00 2018-04-04 20:43:43.907 094 11473.36 54.55 56843.72 88888.00 2018-04-04 20:43:44.407 094 11473.33 54.49 56843.69 88888.00 2018-04-04 20:43:44.907 094 11473.30 54.49 56843.76 88888.00 2018-04-04 20:43:45.407 094 11473.36 54.49 56843.74 88888.00 2018-04-04 20:43:46.407 094 11473.28 54.54 56843.75 88888.00 2018-04-04 20:43:46.907 094 11473.32 54.57 56843.74 88888.00 2018-04-04 20:43:47.407 094 11473.35 54.56 56843.77 88888.00 2018-04-04 20:43:47.907 094 11473.35 54.58 56843.79 88888.00 2018-04-04 20:43:48.407 094 11473.35 54.60 56843.77 88888.00 2018-04-04 20:43:48.907 094 11473.36 54.56 56843.73 88888.00 2018-04-04 20:43:49.407 094 11473.36 54.54 56843.76 88888.00 2018-04-04 20:43:49.907 094 11473.39 54.56 56843.79 88888.00 2018-04-04 20:43:50.407 094 11473.44 54.58 56843.83 88888.00 2018-04-04 20:43:50.907 094 11473.40 54.57 56843.77 88888.00 2018-04-04 20:43:51.407 094 11473.38 54.58 56843.75 88888.00 2018-04-04 20:43:51.907 094 11473.44 54.63 56843.79 88888.00 2018-04-04 20:43:52.407 094 11473.47 54.63 56843.82 88888.00 2018-04-04 20:43:52.907 094 11473.45 54.65 56843.85 88888.00 2018-04-04 20:43:53.407 094 11473.42 54.67 56843.88 88888.00 2018-04-04 20:43:53.907 094 11473.46 54.67 56843.87 88888.00 2018-04-04 20:43:54.407 094 11473.42 54.67 56843.82 88888.00 2018-04-04 20:43:54.907 094 11473.42 54.74 56843.80 88888.00 2018-04-04 20:43:55.407 094 11473.50 54.76 56843.75 88888.00 2018-04-04 20:43:55.907 094 11473.51 54.72 56843.80 88888.00 2018-04-04 20:43:56.407 094 11473.51 54.78 56843.83 88888.00 2018-04-04 20:43:56.907 094 11473.56 54.78 56843.83 88888.00 2018-04-04 20:43:57.407 094 11473.53 54.78 56843.85 88888.00 2018-04-04 20:43:57.907 094 11473.52 54.77 56843.81 88888.00 2018-04-04 20:43:58.407 094 11473.57 54.82 56843.76 88888.00 2018-04-04 20:43:58.907 094 11473.61 54.83 56843.75 88888.00 2018-04-04 20:43:59.407 094 11473.64 54.79 56843.76 88888.00 2018-04-04 20:43:59.907 094 11473.70 54.79 56843.75 88888.00 2018-04-04 20:44:00.407 094 11473.73 54.83 56843.69 88888.00 2018-04-04 20:44:00.907 094 11473.67 54.82 56843.77 88888.00 2018-04-04 20:44:01.407 094 11473.70 54.85 56843.80 88888.00 2018-04-04 20:44:01.907 094 11473.75 54.88 56843.77 88888.00 2018-04-04 20:44:02.407 094 11473.72 54.82 56843.83 88888.00 2018-04-04 20:44:02.907 094 11473.68 54.82 56843.79 88888.00 2018-04-04 20:44:03.407 094 11473.73 54.84 56843.79 88888.00 2018-04-04 20:44:03.907 094 11473.74 54.82 56843.81 88888.00 2018-04-04 20:44:04.407 094 11473.66 54.83 56843.80 88888.00 2018-04-04 20:44:04.907 094 11473.71 54.84 56843.79 88888.00 2018-04-04 20:44:05.407 094 11473.77 54.83 56843.79 88888.00 2018-04-04 20:44:05.907 094 11473.73 54.82 56843.80 88888.00 2018-04-04 20:44:06.407 094 11473.73 54.84 56843.76 88888.00 2018-04-04 20:44:06.907 094 11473.80 54.85 56843.77 88888.00 2018-04-04 20:44:07.407 094 11473.72 54.83 56843.76 88888.00 2018-04-04 20:44:07.907 094 11473.75 54.88 56843.72 88888.00 2018-04-04 20:44:08.407 094 11473.79 54.89 56843.73 88888.00 2018-04-04 20:44:08.907 094 11473.73 54.92 56843.77 88888.00 2018-04-04 20:44:09.407 094 11473.73 54.87 56843.79 88888.00 2018-04-04 20:44:09.907 094 11473.78 54.87 56843.77 88888.00 2018-04-04 20:44:10.407 094 11473.73 54.84 56843.76 88888.00 2018-04-04 20:44:10.907 094 11473.73 54.89 56843.74 88888.00 2018-04-04 20:44:11.407 094 11473.80 54.88 56843.75 88888.00 2018-04-04 20:44:11.907 094 11473.79 54.87 56843.74 88888.00 2018-04-04 20:44:12.407 094 11473.71 54.85 56843.76 88888.00 2018-04-04 20:44:12.907 094 11473.72 54.87 56843.75 88888.00 2018-04-04 20:44:13.407 094 11473.78 54.87 56843.76 88888.00 2018-04-04 20:44:13.907 094 11473.77 54.87 56843.81 88888.00 2018-04-04 20:44:14.407 094 11473.73 54.89 56843.77 88888.00 2018-04-04 20:44:14.907 094 11473.85 54.91 56843.82 88888.00 2018-04-04 20:44:15.407 094 11473.79 54.90 56843.86 88888.00 2018-04-04 20:44:15.907 094 11473.77 54.91 56843.86 88888.00 2018-04-04 20:44:16.407 094 11473.82 54.91 56843.80 88888.00 2018-04-04 20:44:16.907 094 11473.77 54.92 56843.82 88888.00 2018-04-04 20:44:17.407 094 11473.74 54.96 56843.88 88888.00 2018-04-04 20:44:17.907 094 11473.75 54.97 56843.87 88888.00 2018-04-04 20:44:18.407 094 11473.73 54.96 56843.81 88888.00 2018-04-04 20:44:18.907 094 11473.77 54.98 56843.80 88888.00 2018-04-04 20:44:19.407 094 11473.79 54.99 56843.80 88888.00 2018-04-04 20:44:19.907 094 11473.85 54.97 56843.85 88888.00 2018-04-04 20:44:20.407 094 11473.84 54.96 56843.88 88888.00 2018-04-04 20:44:20.907 094 11473.81 54.96 56843.95 88888.00 2018-04-04 20:44:21.407 094 11473.88 54.95 56843.94 88888.00 2018-04-04 20:44:21.907 094 11473.84 54.96 56843.95 88888.00 2018-04-04 20:44:22.407 094 11473.87 55.01 56843.94 88888.00 2018-04-04 20:44:22.907 094 11473.87 55.05 56844.00 88888.00 2018-04-04 20:44:23.407 094 11473.80 55.05 56844.01 88888.00 2018-04-04 20:44:23.907 094 11473.68 55.08 56843.99 88888.00 2018-04-04 20:44:24.407 094 11473.72 55.05 56843.99 88888.00 2018-04-04 20:44:24.907 094 11473.78 55.04 56843.93 88888.00 2018-04-04 20:44:25.407 094 11473.73 55.09 56843.95 88888.00 2018-04-04 20:44:25.907 094 11473.78 55.15 56844.06 88888.00 2018-04-04 20:44:26.407 094 11473.75 55.12 56844.11 88888.00 2018-04-04 20:44:26.907 094 11473.73 55.11 56844.13 88888.00 2018-04-04 20:44:27.907 094 11473.75 55.09 56844.09 88888.00 2018-04-04 20:44:28.407 094 11473.71 55.09 56844.12 88888.00 2018-04-04 20:44:28.907 094 11473.71 55.06 56844.11 88888.00 2018-04-04 20:44:29.407 094 11473.79 55.10 56844.12 88888.00 2018-04-04 20:44:29.907 094 11473.74 55.08 56844.13 88888.00 2018-04-04 20:44:30.407 094 11473.78 55.05 56844.12 88888.00 2018-04-04 20:44:30.907 094 11473.84 55.08 56844.13 88888.00 2018-04-04 20:44:31.407 094 11473.79 55.10 56844.15 88888.00 2018-04-04 20:44:31.907 094 11473.72 55.15 56844.22 88888.00 2018-04-04 20:44:32.407 094 11473.79 55.10 56844.19 88888.00 2018-04-04 20:44:32.907 094 11473.82 55.12 56844.17 88888.00 2018-04-04 20:44:33.407 094 11473.77 55.18 56844.15 88888.00 2018-04-04 20:44:33.907 094 11473.78 55.17 56844.17 88888.00 2018-04-04 20:44:34.407 094 11473.80 55.11 56844.17 88888.00 2018-04-04 20:44:34.907 094 11473.73 55.10 56844.15 88888.00 2018-04-04 20:44:35.907 094 11473.78 55.10 56844.11 88888.00 2018-04-04 20:44:36.407 094 11473.67 55.08 56844.06 88888.00 2018-04-04 20:44:36.907 094 11473.64 55.09 56844.02 88888.00 2018-04-04 20:44:37.407 094 11473.66 55.11 56844.00 88888.00 2018-04-04 20:44:37.907 094 11473.66 55.05 56844.01 88888.00 2018-04-04 20:44:38.407 094 11473.60 55.03 56844.01 88888.00 2018-04-04 20:44:38.907 094 11473.65 55.02 56844.01 88888.00 2018-04-04 20:44:39.407 094 11473.67 54.99 56843.98 88888.00 2018-04-04 20:44:39.907 094 11473.65 54.98 56843.92 88888.00 2018-04-04 20:44:40.407 094 11473.66 54.99 56843.96 88888.00 2018-04-04 20:44:40.907 094 11473.70 54.97 56843.92 88888.00 2018-04-04 20:44:41.407 094 11473.58 54.89 56843.91 88888.00 2018-04-04 20:44:41.907 094 11473.53 54.89 56843.92 88888.00 2018-04-04 20:44:42.407 094 11473.65 54.91 56843.88 88888.00 2018-04-04 20:44:42.907 094 11473.61 54.91 56843.83 88888.00 2018-04-04 20:44:43.407 094 11473.57 54.95 56843.86 88888.00 2018-04-04 20:44:43.907 094 11473.58 54.97 56843.85 88888.00 2018-04-04 20:44:44.407 094 11473.53 54.96 56843.79 88888.00 2018-04-04 20:44:44.907 094 11473.54 54.96 56843.77 88888.00 2018-04-04 20:44:45.407 094 11473.61 54.97 56843.81 88888.00 2018-04-04 20:44:45.907 094 11473.63 54.91 56843.76 88888.00 2018-04-04 20:44:46.407 094 11473.50 54.87 56843.68 88888.00 2018-04-04 20:44:46.907 094 11473.53 54.88 56843.70 88888.00 2018-04-04 20:44:47.407 094 11473.58 54.87 56843.63 88888.00 2018-04-04 20:44:47.907 094 11473.57 54.87 56843.61 88888.00 2018-04-04 20:44:48.407 094 11473.49 54.85 56843.61 88888.00 2018-04-04 20:44:48.907 094 11473.54 54.89 56843.51 88888.00 2018-04-04 20:44:49.407 094 11473.51 54.84 56843.50 88888.00 2018-04-04 20:44:49.907 094 11473.46 54.87 56843.50 88888.00 2018-04-04 20:44:50.407 094 11473.45 54.84 56843.51 88888.00 2018-04-04 20:44:50.907 094 11473.44 54.77 56843.47 88888.00 2018-04-04 20:44:51.407 094 11473.44 54.77 56843.38 88888.00 2018-04-04 20:44:51.907 094 11473.45 54.78 56843.37 88888.00 2018-04-04 20:44:52.407 094 11473.52 54.74 56843.36 88888.00 2018-04-04 20:44:52.907 094 11473.45 54.71 56843.36 88888.00 2018-04-04 20:44:53.407 094 11473.53 54.75 56843.36 88888.00 2018-04-04 20:44:53.907 094 11473.51 54.75 56843.32 88888.00 2018-04-04 20:44:54.407 094 11473.45 54.72 56843.32 88888.00 2018-04-04 20:44:54.907 094 11473.49 54.69 56843.34 88888.00 2018-04-04 20:44:55.407 094 11473.52 54.69 56843.35 88888.00 2018-04-04 20:44:55.907 094 11473.56 54.69 56843.34 88888.00 2018-04-04 20:44:56.407 094 11473.56 54.74 56843.31 88888.00 2018-04-04 20:44:56.907 094 11473.54 54.76 56843.24 88888.00 2018-04-04 20:44:57.407 094 11473.56 54.72 56843.17 88888.00 2018-04-04 20:44:57.907 094 11473.56 54.71 56843.16 88888.00 2018-04-04 20:44:58.407 094 11473.60 54.72 56843.15 88888.00 2018-04-04 20:44:58.907 094 11473.60 54.70 56843.15 88888.00 2018-04-04 20:44:59.407 094 11473.56 54.69 56843.12 88888.00 2018-04-04 20:44:59.907 094 11473.59 54.68 56843.18 88888.00 2018-04-04 20:45:00.407 094 11473.67 54.65 56843.21 88888.00 2018-04-04 20:45:00.907 094 11473.64 54.68 56843.16 88888.00 2018-04-04 20:45:01.407 094 11473.61 54.69 56843.12 88888.00 2018-04-04 20:45:01.907 094 11473.54 54.65 56843.12 88888.00 2018-04-04 20:45:02.407 094 11473.56 54.63 56843.08 88888.00 2018-04-04 20:45:02.907 094 11473.61 54.65 56843.05 88888.00 2018-04-04 20:45:03.407 094 11473.64 54.68 56843.03 88888.00 2018-04-04 20:45:03.907 094 11473.64 54.63 56842.97 88888.00 2018-04-04 20:45:04.407 094 11473.65 54.67 56842.98 88888.00 2018-04-04 20:45:04.907 094 11473.67 54.68 56842.89 88888.00 2018-04-04 20:45:05.407 094 11473.70 54.64 56842.87 88888.00 2018-04-04 20:45:05.907 094 11473.71 54.65 56842.91 88888.00 2018-04-04 20:45:06.407 094 11473.73 54.67 56842.92 88888.00 2018-04-04 20:45:06.907 094 11473.68 54.68 56842.92 88888.00 2018-04-04 20:45:07.407 094 11473.68 54.67 56842.92 88888.00 2018-04-04 20:45:07.907 094 11473.73 54.69 56842.91 88888.00 2018-04-04 20:45:08.407 094 11473.73 54.68 56842.89 88888.00 2018-04-04 20:45:09.407 094 11473.81 54.68 56842.90 88888.00 2018-04-04 20:45:09.907 094 11473.85 54.67 56842.95 88888.00 2018-04-04 20:45:10.407 094 11473.82 54.63 56842.92 88888.00 2018-04-04 20:45:10.907 094 11473.80 54.63 56842.91 88888.00 2018-04-04 20:45:11.407 094 11473.85 54.63 56842.92 88888.00 2018-04-04 20:45:11.907 094 11473.82 54.63 56842.87 88888.00 2018-04-04 20:45:12.407 094 11473.81 54.63 56842.83 88888.00 2018-04-04 20:45:12.907 094 11473.82 54.61 56842.85 88888.00 2018-04-04 20:45:13.407 094 11473.80 54.56 56842.90 88888.00 2018-04-04 20:45:13.907 094 11473.79 54.55 56842.90 88888.00 2018-04-04 20:45:14.408 094 11473.75 54.51 56842.84 88888.00 2018-04-04 20:45:14.908 094 11473.79 54.51 56842.79 88888.00 2018-04-04 20:45:15.408 094 11473.75 54.49 56842.79 88888.00 2018-04-04 20:45:15.908 094 11473.71 54.50 56842.80 88888.00 2018-04-04 20:45:16.408 094 11473.73 54.48 56842.83 88888.00 2018-04-04 20:45:16.908 094 11473.68 54.44 56842.78 88888.00 2018-04-04 20:45:17.408 094 11473.75 54.45 56842.76 88888.00 2018-04-04 20:45:17.908 094 11473.75 54.51 56842.71 88888.00 2018-04-04 20:45:18.408 094 11473.70 54.51 56842.68 88888.00 2018-04-04 20:45:18.908 094 11473.66 54.50 56842.68 88888.00 2018-04-04 20:45:19.408 094 11473.66 54.55 56842.68 88888.00 2018-04-04 20:45:19.908 094 11473.64 54.54 56842.67 88888.00 2018-04-04 20:45:20.408 094 11473.67 54.51 56842.67 88888.00 2018-04-04 20:45:20.908 094 11473.72 54.49 56842.66 88888.00 2018-04-04 20:45:21.408 094 11473.68 54.44 56842.67 88888.00 2018-04-04 20:45:21.908 094 11473.61 54.44 56842.66 88888.00 2018-04-04 20:45:22.408 094 11473.63 54.43 56842.65 88888.00 2018-04-04 20:45:22.908 094 11473.61 54.40 56842.64 88888.00 2018-04-04 20:45:23.408 094 11473.58 54.33 56842.63 88888.00 2018-04-04 20:45:23.908 094 11473.59 54.35 56842.59 88888.00 2018-04-04 20:45:24.408 094 11473.61 54.31 56842.61 88888.00 2018-04-04 20:45:24.908 094 11473.64 54.35 56842.58 88888.00 2018-04-04 20:45:25.408 094 11473.64 54.34 56842.53 88888.00 2018-04-04 20:45:25.908 094 11473.67 54.33 56842.54 88888.00 2018-04-04 20:45:26.408 094 11473.60 54.29 56842.54 88888.00 2018-04-04 20:45:26.908 094 11473.50 54.26 56842.51 88888.00 2018-04-04 20:45:27.408 094 11473.58 54.28 56842.47 88888.00 2018-04-04 20:45:27.908 094 11473.57 54.28 56842.46 88888.00 2018-04-04 20:45:28.408 094 11473.53 54.24 56842.42 88888.00 2018-04-04 20:45:28.908 094 11473.53 54.19 56842.31 88888.00 2018-04-04 20:45:29.408 094 11473.53 54.21 56842.14 88888.00 2018-04-04 20:45:29.908 094 11473.51 54.24 56842.16 88888.00 2018-04-04 20:45:30.408 094 11473.54 54.20 56842.21 88888.00 2018-04-04 20:45:30.908 094 11473.53 54.16 56842.22 88888.00 2018-04-04 20:45:31.408 094 11473.51 54.20 56842.22 88888.00 2018-04-04 20:45:31.908 094 11473.52 54.21 56842.23 88888.00 2018-04-04 20:45:32.408 094 11473.56 54.17 56842.20 88888.00 2018-04-04 20:45:32.908 094 11473.46 54.17 56842.13 88888.00 2018-04-04 20:45:33.408 094 11473.50 54.16 56842.12 88888.00 2018-04-04 20:45:33.908 094 11473.53 54.19 56842.10 88888.00 2018-04-04 20:45:34.408 094 11473.45 54.16 56842.06 88888.00 2018-04-04 20:45:34.908 094 11473.49 54.23 56842.08 88888.00 2018-04-04 20:45:35.408 094 11473.54 54.19 56842.10 88888.00 2018-04-04 20:45:35.908 094 11473.51 54.11 56842.08 88888.00 2018-04-04 20:45:36.408 094 11473.44 54.11 56842.10 88888.00 2018-04-04 20:45:36.908 094 11473.53 54.13 56842.12 88888.00 2018-04-04 20:45:37.408 094 11473.54 54.10 56842.10 88888.00 2018-04-04 20:45:37.908 094 11473.50 54.13 56842.12 88888.00 2018-04-04 20:45:38.408 094 11473.51 54.20 56842.20 88888.00 2018-04-04 20:45:38.908 094 11473.51 54.20 56842.18 88888.00 2018-04-04 20:45:39.408 094 11473.49 54.16 56842.12 88888.00 2018-04-04 20:45:39.908 094 11473.52 54.17 56842.16 88888.00 2018-04-04 20:45:40.408 094 11473.58 54.17 56842.12 88888.00 2018-04-04 20:45:40.908 094 11473.54 54.16 56842.09 88888.00 2018-04-04 20:45:41.408 094 11473.49 54.17 56842.12 88888.00 2018-04-04 20:45:41.908 094 11473.54 54.22 56842.10 88888.00 2018-04-04 20:45:42.408 094 11473.49 54.19 56842.12 88888.00 2018-04-04 20:45:42.908 094 11473.45 54.17 56842.13 88888.00 2018-04-04 20:45:43.408 094 11473.59 54.17 56842.20 88888.00 2018-04-04 20:45:43.908 094 11473.58 54.17 56842.27 88888.00 2018-04-04 20:45:44.408 094 11473.56 54.19 56842.23 88888.00 2018-04-04 20:45:44.908 094 11473.57 54.19 56842.25 88888.00 2018-04-04 20:45:45.408 094 11473.60 54.20 56842.23 88888.00 2018-04-04 20:45:45.908 094 11473.59 54.21 56842.16 88888.00 2018-04-04 20:45:46.408 094 11473.57 54.17 56842.18 88888.00 2018-04-04 20:45:46.908 094 11473.57 54.17 56842.18 88888.00 2018-04-04 20:45:47.408 094 11473.61 54.20 56842.12 88888.00 2018-04-04 20:45:47.908 094 11473.61 54.21 56842.14 88888.00 2018-04-04 20:45:48.408 094 11473.66 54.24 56842.22 88888.00 2018-04-04 20:45:48.908 094 11473.60 54.20 56842.19 88888.00 2018-04-04 20:45:49.408 094 11473.59 54.22 56842.18 88888.00 2018-04-04 20:45:49.908 094 11473.59 54.22 56842.22 88888.00 2018-04-04 20:45:50.408 094 11473.53 54.23 56842.27 88888.00 2018-04-04 20:45:50.908 094 11473.57 54.21 56842.32 88888.00 2018-04-04 20:45:51.408 094 11473.60 54.22 56842.33 88888.00 2018-04-04 20:45:51.908 094 11473.64 54.26 56842.29 88888.00 2018-04-04 20:45:52.408 094 11473.60 54.23 56842.34 88888.00 2018-04-04 20:45:52.908 094 11473.60 54.30 56842.35 88888.00 2018-04-04 20:45:53.408 094 11473.68 54.27 56842.38 88888.00 2018-04-04 20:45:53.908 094 11473.60 54.22 56842.35 88888.00 2018-04-04 20:45:54.408 094 11473.63 54.21 56842.34 88888.00 2018-04-04 20:45:54.908 094 11473.70 54.19 56842.34 88888.00 2018-04-04 20:45:55.408 094 11473.65 54.23 56842.37 88888.00 2018-04-04 20:45:55.908 094 11473.61 54.26 56842.40 88888.00 2018-04-04 20:45:56.408 094 11473.64 54.24 56842.39 88888.00 2018-04-04 20:45:56.908 094 11473.65 54.20 56842.50 88888.00 2018-04-04 20:45:57.408 094 11473.64 54.16 56842.44 88888.00 2018-04-04 20:45:57.908 094 11473.65 54.19 56842.44 88888.00 2018-04-04 20:45:58.408 094 11473.64 54.21 56842.42 88888.00 2018-04-04 20:45:58.908 094 11473.66 54.20 56842.46 88888.00 2018-04-04 20:45:59.408 094 11473.68 54.20 56842.48 88888.00 2018-04-04 20:45:59.908 094 11473.68 54.20 56842.45 88888.00 2018-04-04 20:46:00.408 094 11473.64 54.16 56842.44 88888.00 2018-04-04 20:46:00.908 094 11473.68 54.19 56842.42 88888.00 2018-04-04 20:46:01.408 094 11473.72 54.17 56842.44 88888.00 2018-04-04 20:46:01.908 094 11473.65 54.17 56842.46 88888.00 2018-04-04 20:46:02.408 094 11473.61 54.22 56842.44 88888.00 2018-04-04 20:46:02.908 094 11473.64 54.19 56842.44 88888.00 2018-04-04 20:46:03.408 094 11473.63 54.15 56842.42 88888.00 2018-04-04 20:46:03.908 094 11473.65 54.17 56842.44 88888.00 2018-04-04 20:46:04.408 094 11473.65 54.20 56842.46 88888.00 2018-04-04 20:46:04.908 094 11473.63 54.21 56842.44 88888.00 2018-04-04 20:46:05.408 094 11473.53 54.22 56842.42 88888.00 2018-04-04 20:46:05.908 094 11473.63 54.24 56842.41 88888.00 2018-04-04 20:46:06.408 094 11473.64 54.20 56842.40 88888.00 2018-04-04 20:46:06.908 094 11473.60 54.19 56842.42 88888.00 2018-04-04 20:46:07.408 094 11473.66 54.15 56842.44 88888.00 2018-04-04 20:46:07.908 094 11473.67 54.15 56842.42 88888.00 2018-04-04 20:46:08.408 094 11473.64 54.16 56842.44 88888.00 2018-04-04 20:46:08.908 094 11473.65 54.15 56842.44 88888.00 2018-04-04 20:46:09.408 094 11473.66 54.14 56842.45 88888.00 2018-04-04 20:46:09.908 094 11473.58 54.10 56842.45 88888.00 2018-04-04 20:46:10.408 094 11473.58 54.11 56842.42 88888.00 2018-04-04 20:46:10.908 094 11473.58 54.10 56842.46 88888.00 2018-04-04 20:46:11.408 094 11473.54 54.08 56842.45 88888.00 2018-04-04 20:46:12.408 094 11473.59 53.94 56842.48 88888.00 2018-04-04 20:46:12.908 094 11473.56 53.69 56842.50 88888.00 2018-04-04 20:46:13.408 094 11473.54 53.92 56842.48 88888.00 2018-04-04 20:46:13.908 094 11473.50 53.99 56842.52 88888.00 2018-04-04 20:46:14.408 094 11473.49 54.00 56842.45 88888.00 2018-04-04 20:46:14.908 094 11473.50 54.01 56842.45 88888.00 2018-04-04 20:46:15.408 094 11473.59 53.99 56842.46 88888.00 2018-04-04 20:46:15.908 094 11473.64 54.00 56842.61 88888.00 2018-04-04 20:46:16.408 094 11473.57 54.00 56842.59 88888.00 2018-04-04 20:46:16.908 094 11473.49 53.97 56842.54 88888.00 2018-04-04 20:46:17.408 094 11473.50 53.95 56842.54 88888.00 2018-04-04 20:46:17.908 094 11473.45 53.94 56842.53 88888.00 2018-04-04 20:46:18.408 094 11473.47 53.95 56842.54 88888.00 2018-04-04 20:46:18.908 094 11473.52 53.93 56842.57 88888.00 2018-04-04 20:46:19.408 094 11473.49 53.93 56842.58 88888.00 2018-04-04 20:46:19.908 094 11473.45 53.94 56842.61 88888.00 2018-04-04 20:46:20.408 094 11473.45 53.94 56842.61 88888.00 2018-04-04 20:46:20.908 094 11473.40 53.92 56842.65 88888.00 2018-04-04 20:46:21.408 094 11473.35 53.88 56842.65 88888.00 2018-04-04 20:46:22.408 094 11473.39 53.87 56842.64 88888.00 2018-04-04 20:46:22.908 094 11473.36 53.70 56842.58 88888.00 2018-04-04 20:46:23.408 094 11473.32 53.55 56842.60 88888.00 2018-04-04 20:46:23.908 094 11473.30 53.75 56842.70 88888.00 2018-04-04 20:46:24.408 094 11473.26 53.82 56842.67 88888.00 2018-04-04 20:46:24.908 094 11473.23 53.82 56842.67 88888.00 2018-04-04 20:46:25.408 094 11473.24 53.85 56842.68 88888.00 2018-04-04 20:46:25.908 094 11473.26 53.82 56842.73 88888.00 2018-04-04 20:46:26.408 094 11473.23 53.76 56842.74 88888.00 2018-04-04 20:46:26.908 094 11473.23 53.80 56842.76 88888.00 2018-04-04 20:46:27.408 094 11473.24 53.74 56842.71 88888.00 2018-04-04 20:46:27.908 094 11473.14 53.66 56842.77 88888.00 2018-04-04 20:46:28.408 094 11473.18 53.68 56842.77 88888.00 2018-04-04 20:46:28.908 094 11473.26 53.68 56842.77 88888.00 2018-04-04 20:46:29.408 094 11473.16 53.65 56842.76 88888.00 2018-04-04 20:46:29.908 094 11473.14 53.68 56842.71 88888.00 2018-04-04 20:46:30.408 094 11473.17 53.67 56842.72 88888.00 2018-04-04 20:46:30.908 094 11473.10 53.65 56842.71 88888.00 2018-04-04 20:46:31.408 094 11473.07 53.65 56842.74 88888.00 2018-04-04 20:46:32.408 094 11473.09 53.62 56842.80 88888.00 2018-04-04 20:46:32.908 094 11473.07 53.63 56842.78 88888.00 2018-04-04 20:46:33.408 094 11473.05 53.59 56842.84 88888.00 2018-04-04 20:46:33.908 094 11472.98 53.56 56842.84 88888.00 2018-04-04 20:46:34.408 094 11472.94 53.56 56842.84 88888.00 2018-04-04 20:46:34.908 094 11472.93 53.55 56842.85 88888.00 2018-04-04 20:46:35.408 094 11472.89 53.52 56842.83 88888.00 2018-04-04 20:46:35.908 094 11472.83 53.48 56842.78 88888.00 2018-04-04 20:46:36.408 094 11472.76 53.47 56842.83 88888.00 2018-04-04 20:46:36.908 094 11472.90 53.41 56842.82 88888.00 2018-04-04 20:46:37.408 094 11472.89 53.38 56842.84 88888.00 2018-04-04 20:46:37.908 094 11472.83 53.39 56842.86 88888.00 2018-04-04 20:46:38.408 094 11472.75 53.41 56842.84 88888.00 2018-04-04 20:46:38.908 094 11472.64 53.39 56842.84 88888.00 2018-04-04 20:46:39.408 094 11472.67 53.41 56842.87 88888.00 2018-04-04 20:46:39.908 094 11472.62 53.35 56842.90 88888.00 2018-04-04 20:46:40.408 094 11472.62 53.27 56842.85 88888.00 2018-04-04 20:46:40.908 094 11472.57 53.22 56842.87 88888.00 2018-04-04 20:46:41.408 094 11472.56 53.18 56842.86 88888.00 2018-04-04 20:46:41.908 094 11472.54 53.18 56842.84 88888.00 2018-04-04 20:46:42.408 094 11472.48 53.17 56842.84 88888.00 2018-04-04 20:46:42.908 094 11472.46 53.20 56842.84 88888.00 2018-04-04 20:46:43.408 094 11472.45 53.18 56842.82 88888.00 2018-04-04 20:46:43.908 094 11472.41 53.15 56842.86 88888.00 2018-04-04 20:46:44.408 094 11472.42 53.17 56842.93 88888.00 2018-04-04 20:46:44.908 094 11472.43 53.14 56842.93 88888.00 2018-04-04 20:46:45.408 094 11472.38 53.08 56842.93 88888.00 2018-04-04 20:46:45.908 094 11472.38 53.13 56842.90 88888.00 2018-04-04 20:46:46.408 094 11472.39 53.13 56842.95 88888.00 2018-04-04 20:46:46.908 094 11472.41 53.13 56842.98 88888.00 2018-04-04 20:46:47.408 094 11472.35 53.13 56842.90 88888.00 2018-04-04 20:46:47.908 094 11472.35 53.11 56842.90 88888.00 2018-04-04 20:46:48.408 094 11472.36 53.07 56842.97 88888.00 2018-04-04 20:46:48.908 094 11472.27 53.08 56842.98 88888.00 2018-04-04 20:46:49.408 094 11472.27 53.11 56843.00 88888.00 2018-04-04 20:46:49.908 094 11472.28 53.09 56843.00 88888.00 2018-04-04 20:46:50.408 094 11472.25 53.07 56842.98 88888.00 2018-04-04 20:46:50.908 094 11472.21 53.08 56842.99 88888.00 2018-04-04 20:46:51.408 094 11472.19 53.09 56843.06 88888.00 2018-04-04 20:46:51.908 094 11472.12 53.05 56843.08 88888.00 2018-04-04 20:46:52.408 094 11472.07 53.09 56843.17 88888.00 2018-04-04 20:46:52.908 094 11472.07 53.12 56843.18 88888.00 2018-04-04 20:46:53.408 094 11472.01 53.06 56843.15 88888.00 2018-04-04 20:46:53.908 094 11471.97 53.02 56843.11 88888.00 2018-04-04 20:46:54.408 094 11471.97 53.00 56843.18 88888.00 2018-04-04 20:46:54.908 094 11471.92 53.00 56843.17 88888.00 2018-04-04 20:46:55.408 094 11471.86 53.00 56843.16 88888.00 2018-04-04 20:46:55.908 094 11471.87 52.99 56843.28 88888.00 2018-04-04 20:46:56.408 094 11471.87 53.02 56843.27 88888.00 2018-04-04 20:46:56.908 094 11471.80 52.99 56843.29 88888.00 2018-04-04 20:46:57.408 094 11471.80 52.92 56843.35 88888.00 2018-04-04 20:46:57.908 094 11471.79 52.90 56843.44 88888.00 2018-04-04 20:46:58.408 094 11471.78 52.92 56843.43 88888.00 2018-04-04 20:46:58.908 094 11471.73 52.97 56843.48 88888.00 2018-04-04 20:46:59.408 094 11471.77 52.90 56843.53 88888.00 2018-04-04 20:46:59.908 094 11471.77 52.86 56843.51 88888.00 2018-04-04 20:47:00.408 094 11471.70 52.88 56843.59 88888.00 2018-04-04 20:47:00.908 094 11471.73 52.91 56843.61 88888.00 2018-04-04 20:47:01.408 094 11471.63 52.87 56843.59 88888.00 2018-04-04 20:47:01.908 094 11471.56 52.86 56843.61 88888.00 2018-04-04 20:47:02.408 094 11471.58 52.83 56843.69 88888.00 2018-04-04 20:47:02.908 094 11471.58 52.80 56843.70 88888.00 2018-04-04 20:47:03.908 094 11471.62 52.78 56843.73 88888.00 2018-04-04 20:47:04.408 094 11471.62 52.77 56843.83 88888.00 2018-04-04 20:47:04.908 094 11471.52 52.72 56843.82 88888.00 2018-04-04 20:47:05.408 094 11471.47 52.77 56843.86 88888.00 2018-04-04 20:47:05.908 094 11471.50 52.77 56843.91 88888.00 2018-04-04 20:47:06.408 094 11471.39 52.73 56843.89 88888.00 2018-04-04 20:47:06.908 094 11471.36 52.71 56843.88 88888.00 2018-04-04 20:47:07.408 094 11471.39 52.71 56843.88 88888.00 2018-04-04 20:47:07.908 094 11471.39 52.70 56843.92 88888.00 2018-04-04 20:47:08.408 094 11471.31 52.66 56843.96 88888.00 2018-04-04 20:47:08.908 094 11471.34 52.61 56843.95 88888.00 2018-04-04 20:47:09.408 094 11471.29 52.58 56843.95 88888.00 2018-04-04 20:47:09.908 094 11471.25 52.57 56844.04 88888.00 2018-04-04 20:47:10.408 094 11471.30 52.58 56844.11 88888.00 2018-04-04 20:47:10.908 094 11471.27 52.58 56844.09 88888.00 2018-04-04 20:47:11.408 094 11471.17 52.57 56844.07 88888.00 2018-04-04 20:47:11.908 094 11471.22 52.53 56844.18 88888.00 2018-04-04 20:47:12.408 094 11471.22 52.52 56844.18 88888.00 2018-04-04 20:47:12.908 094 11471.11 52.52 56844.22 88888.00 2018-04-04 20:47:13.408 094 11471.11 52.54 56844.27 88888.00 2018-04-04 20:47:13.909 094 11471.11 52.52 56844.32 88888.00 2018-04-04 20:47:14.409 094 11471.11 52.47 56844.31 88888.00 2018-04-04 20:47:14.909 094 11471.09 52.47 56844.36 88888.00 2018-04-04 20:47:15.409 094 11471.08 52.49 56844.37 88888.00 2018-04-04 20:47:15.909 094 11471.08 52.44 56844.33 88888.00 2018-04-04 20:47:16.409 094 11470.99 52.38 56844.37 88888.00 2018-04-04 20:47:16.909 094 11470.96 52.36 56844.33 88888.00 2018-04-04 20:47:17.409 094 11470.93 52.32 56844.37 88888.00 2018-04-04 20:47:17.909 094 11470.83 52.32 56844.40 88888.00 2018-04-04 20:47:18.409 094 11470.79 52.37 56844.41 88888.00 2018-04-04 20:47:18.909 094 11470.81 52.32 56844.47 88888.00 2018-04-04 20:47:19.409 094 11470.68 52.29 56844.51 88888.00 2018-04-04 20:47:19.909 094 11470.71 52.27 56844.54 88888.00 2018-04-04 20:47:20.409 094 11470.72 52.30 56844.56 88888.00 2018-04-04 20:47:20.909 094 11470.71 52.25 56844.53 88888.00 2018-04-04 20:47:21.909 094 11470.66 52.24 56844.58 88888.00 2018-04-04 20:47:22.409 094 11470.64 52.20 56844.66 88888.00 2018-04-04 20:47:22.909 094 11470.60 52.20 56844.73 88888.00 2018-04-04 20:47:23.409 094 11470.64 52.20 56844.75 88888.00 2018-04-04 20:47:23.909 094 11470.60 52.17 56844.83 88888.00 2018-04-04 20:47:24.409 094 11470.53 52.15 56844.82 88888.00 2018-04-04 20:47:24.909 094 11470.53 52.22 56844.78 88888.00 2018-04-04 20:47:25.409 094 11470.55 52.22 56844.77 88888.00 2018-04-04 20:47:25.909 094 11470.47 52.17 56844.84 88888.00 2018-04-04 20:47:26.409 094 11470.46 52.12 56844.88 88888.00 2018-04-04 20:47:26.909 094 11470.51 52.12 56844.90 88888.00 2018-04-04 20:47:27.409 094 11470.44 52.09 56844.91 88888.00 2018-04-04 20:47:27.909 094 11470.34 52.09 56844.96 88888.00 2018-04-04 20:47:28.409 094 11470.41 52.04 56845.05 88888.00 2018-04-04 20:47:28.909 094 11470.38 52.05 56845.03 88888.00 2018-04-04 20:47:29.409 094 11470.36 52.08 56845.01 88888.00 2018-04-04 20:47:29.909 094 11470.32 52.10 56845.07 88888.00 2018-04-04 20:47:30.409 094 11470.27 52.06 56845.05 88888.00 2018-04-04 20:47:30.909 094 11470.24 52.06 56845.08 88888.00 2018-04-04 20:47:31.409 094 11470.24 52.05 56845.22 88888.00 2018-04-04 20:47:31.909 094 11470.26 52.04 56845.24 88888.00 2018-04-04 20:47:32.409 094 11470.23 52.03 56845.20 88888.00 2018-04-04 20:47:32.909 094 11470.25 52.02 56845.17 88888.00 2018-04-04 20:47:33.409 094 11470.23 51.99 56845.21 88888.00 2018-04-04 20:47:33.909 094 11470.17 51.98 56845.18 88888.00 2018-04-04 20:47:34.409 094 11470.09 51.98 56845.23 88888.00 2018-04-04 20:47:34.909 094 11470.13 51.96 56845.30 88888.00 2018-04-04 20:47:35.409 094 11470.06 51.95 56845.31 88888.00 2018-04-04 20:47:35.909 094 11470.00 51.93 56845.31 88888.00 2018-04-04 20:47:36.409 094 11470.02 51.95 56845.36 88888.00 2018-04-04 20:47:36.909 094 11470.02 51.90 56845.36 88888.00 2018-04-04 20:47:37.409 094 11469.96 51.91 56845.36 88888.00 2018-04-04 20:47:37.909 094 11469.95 51.96 56845.41 88888.00 2018-04-04 20:47:38.409 094 11469.96 51.95 56845.46 88888.00 2018-04-04 20:47:38.909 094 11469.89 51.95 56845.46 88888.00 2018-04-04 20:47:39.409 094 11469.88 51.95 56845.44 88888.00 2018-04-04 20:47:39.909 094 11469.88 51.96 56845.49 88888.00 2018-04-04 20:47:40.409 094 11469.84 51.95 56845.49 88888.00 2018-04-04 20:47:40.909 094 11469.81 51.91 56845.53 88888.00 2018-04-04 20:47:41.409 094 11469.84 51.90 56845.60 88888.00 2018-04-04 20:47:41.909 094 11469.82 51.83 56845.58 88888.00 2018-04-04 20:47:42.409 094 11469.77 51.90 56845.55 88888.00 2018-04-04 20:47:42.909 094 11469.84 51.91 56845.59 88888.00 2018-04-04 20:47:43.409 094 11469.78 51.90 56845.58 88888.00 2018-04-04 20:47:43.909 094 11469.69 51.91 56845.60 88888.00 2018-04-04 20:47:44.409 094 11469.68 51.90 56845.59 88888.00 2018-04-04 20:47:44.909 094 11469.65 51.90 56845.59 88888.00 2018-04-04 20:47:45.409 094 11469.61 51.89 56845.55 88888.00 2018-04-04 20:47:45.909 094 11469.64 51.91 56845.63 88888.00 2018-04-04 20:47:46.409 094 11469.67 51.88 56845.66 88888.00 2018-04-04 20:47:46.909 094 11469.57 51.88 56845.69 88888.00 2018-04-04 20:47:47.409 094 11469.54 51.90 56845.71 88888.00 2018-04-04 20:47:47.909 094 11469.62 51.88 56845.73 88888.00 2018-04-04 20:47:48.409 094 11469.58 51.86 56845.72 88888.00 2018-04-04 20:47:48.909 094 11469.55 51.86 56845.67 88888.00 2018-04-04 20:47:49.409 094 11469.56 51.85 56845.68 88888.00 2018-04-04 20:47:49.909 094 11469.49 51.83 56845.71 88888.00 2018-04-04 20:47:50.409 094 11469.49 51.86 56845.71 88888.00 2018-04-04 20:47:50.909 094 11469.53 51.90 56845.75 88888.00 2018-04-04 20:47:51.409 094 11469.53 51.86 56845.74 88888.00 2018-04-04 20:47:51.909 094 11469.44 51.89 56845.78 88888.00 2018-04-04 20:47:52.409 094 11469.41 51.88 56845.82 88888.00 2018-04-04 20:47:52.909 094 11469.34 51.81 56845.79 88888.00 2018-04-04 20:47:53.409 094 11469.33 51.76 56845.80 88888.00 2018-04-04 20:47:53.909 094 11469.35 51.79 56845.87 88888.00 2018-04-04 20:47:54.409 094 11469.35 51.78 56845.91 88888.00 2018-04-04 20:47:54.909 094 11469.30 51.78 56845.93 88888.00 2018-04-04 20:47:55.409 094 11469.23 51.79 56845.97 88888.00 2018-04-04 20:47:55.909 094 11469.23 51.79 56845.95 88888.00 2018-04-04 20:47:56.409 094 11469.25 51.77 56846.03 88888.00 2018-04-04 20:47:56.909 094 11469.15 51.74 56846.03 88888.00 2018-04-04 20:47:57.409 094 11469.14 51.76 56845.99 88888.00 2018-04-04 20:47:57.909 094 11469.19 51.77 56845.98 88888.00 2018-04-04 20:47:58.409 094 11469.08 51.74 56845.98 88888.00 2018-04-04 20:47:58.909 094 11469.09 51.69 56846.00 88888.00 2018-04-04 20:47:59.409 094 11469.06 51.65 56846.05 88888.00 2018-04-04 20:47:59.909 094 11468.93 51.63 56846.10 88888.00 2018-04-04 20:48:00.409 094 11468.85 51.65 56846.07 88888.00 2018-04-04 20:48:00.909 094 11468.90 51.64 56846.08 88888.00 2018-04-04 20:48:01.409 094 11468.88 51.64 56846.05 88888.00 2018-04-04 20:48:01.909 094 11468.93 51.68 56846.07 88888.00 2018-04-04 20:48:02.409 094 11468.88 51.66 56846.12 88888.00 2018-04-04 20:48:02.909 094 11468.81 51.68 56846.16 88888.00 2018-04-04 20:48:03.409 094 11468.81 51.71 56846.17 88888.00 2018-04-04 20:48:03.909 094 11468.92 51.72 56846.17 88888.00 2018-04-04 20:48:04.409 094 11468.83 51.66 56846.20 88888.00 2018-04-04 20:48:04.909 094 11468.76 51.64 56846.29 88888.00 2018-04-04 20:48:05.409 094 11468.79 51.72 56846.29 88888.00 2018-04-04 20:48:05.909 094 11468.83 51.70 56846.32 88888.00 2018-04-04 20:48:06.409 094 11468.77 51.69 56846.33 88888.00 2018-04-04 20:48:06.909 094 11468.73 51.72 56846.36 88888.00 2018-04-04 20:48:07.409 094 11468.76 51.72 56846.44 88888.00 2018-04-04 20:48:07.909 094 11468.65 51.71 56846.43 88888.00 2018-04-04 20:48:08.409 094 11468.63 51.74 56846.46 88888.00 2018-04-04 20:48:08.909 094 11468.69 51.72 56846.43 88888.00 2018-04-04 20:48:09.409 094 11468.64 51.75 56846.44 88888.00 2018-04-04 20:48:09.909 094 11468.56 51.75 56846.49 88888.00 2018-04-04 20:48:10.409 094 11468.59 51.75 56846.49 88888.00 2018-04-04 20:48:10.909 094 11468.58 51.70 56846.49 88888.00 2018-04-04 20:48:11.409 094 11468.49 51.72 56846.48 88888.00 2018-04-04 20:48:11.909 094 11468.49 51.75 56846.50 88888.00 2018-04-04 20:48:12.409 094 11468.47 51.74 56846.53 88888.00 2018-04-04 20:48:12.909 094 11468.45 51.71 56846.53 88888.00 2018-04-04 20:48:13.409 094 11468.46 51.71 56846.57 88888.00 2018-04-04 20:48:13.909 094 11468.58 51.69 56846.57 88888.00 2018-04-04 20:48:14.909 094 11468.44 51.72 56846.67 88888.00 2018-04-04 20:48:15.409 094 11468.49 51.70 56846.68 88888.00 2018-04-04 20:48:15.909 094 11468.44 51.70 56846.65 88888.00 2018-04-04 20:48:16.909 094 11468.46 51.70 56846.65 88888.00 2018-04-04 20:48:17.409 094 11468.45 51.72 56846.71 88888.00 2018-04-04 20:48:17.909 094 11468.33 51.70 56846.71 88888.00 2018-04-04 20:48:18.409 094 11468.38 51.70 56846.75 88888.00 2018-04-04 20:48:18.909 094 11468.40 51.69 56846.72 88888.00 2018-04-04 20:48:19.409 094 11468.31 51.69 56846.72 88888.00 2018-04-04 20:48:19.909 094 11468.30 51.72 56846.77 88888.00 2018-04-04 20:48:20.409 094 11468.31 51.71 56846.72 88888.00 2018-04-04 20:48:20.909 094 11468.30 51.70 56846.70 88888.00 2018-04-04 20:48:21.409 094 11468.28 51.69 56846.72 88888.00 2018-04-04 20:48:21.909 094 11468.30 51.68 56846.70 88888.00 2018-04-04 20:48:22.409 094 11468.22 51.65 56846.67 88888.00 2018-04-04 20:48:22.909 094 11468.24 51.68 56846.62 88888.00 2018-04-04 20:48:23.409 094 11468.35 51.66 56846.56 88888.00 2018-04-04 20:48:23.909 094 11468.24 51.62 56846.55 88888.00 2018-04-04 20:48:24.409 094 11468.17 51.62 56846.52 88888.00 2018-04-04 20:48:24.909 094 11468.17 51.61 56846.56 88888.00 2018-04-04 20:48:25.409 094 11468.18 51.54 56846.56 88888.00 2018-04-04 20:48:25.909 094 11468.15 51.54 56846.57 88888.00 2018-04-04 20:48:26.909 094 11468.19 51.47 56846.53 88888.00 2018-04-04 20:48:27.409 094 11468.09 51.48 56846.56 88888.00 2018-04-04 20:48:27.909 094 11468.12 51.49 56846.56 88888.00 2018-04-04 20:48:28.409 094 11468.12 51.50 56846.50 88888.00 2018-04-04 20:48:28.909 094 11468.08 51.47 56846.53 88888.00 2018-04-04 20:48:29.409 094 11468.09 51.45 56846.49 88888.00 2018-04-04 20:48:29.909 094 11468.10 51.45 56846.48 88888.00 2018-04-04 20:48:30.409 094 11468.10 51.45 56846.49 88888.00 2018-04-04 20:48:30.909 094 11468.07 51.44 56846.49 88888.00 2018-04-04 20:48:31.409 094 11468.04 51.44 56846.44 88888.00 2018-04-04 20:48:31.909 094 11468.01 51.41 56846.42 88888.00 2018-04-04 20:48:32.409 094 11467.95 51.37 56846.42 88888.00 2018-04-04 20:48:32.909 094 11467.98 51.38 56846.38 88888.00 2018-04-04 20:48:33.409 094 11468.00 51.40 56846.42 88888.00 2018-04-04 20:48:33.909 094 11467.93 51.38 56846.40 88888.00 2018-04-04 20:48:34.909 094 11468.01 51.35 56846.26 88888.00 2018-04-04 20:48:35.409 094 11467.95 51.34 56846.25 88888.00 2018-04-04 20:48:35.909 094 11467.93 51.30 56846.21 88888.00 2018-04-04 20:48:36.409 094 11467.97 51.30 56846.18 88888.00 2018-04-04 20:48:36.909 094 11467.90 51.28 56846.18 88888.00 2018-04-04 20:48:37.409 094 11467.90 51.24 56846.23 88888.00 2018-04-04 20:48:37.909 094 11467.94 51.23 56846.20 88888.00 2018-04-04 20:48:38.409 094 11467.91 51.18 56846.20 88888.00 2018-04-04 20:48:38.909 094 11467.81 51.21 56846.16 88888.00 2018-04-04 20:48:39.409 094 11467.74 51.22 56846.13 88888.00 2018-04-04 20:48:39.909 094 11467.81 51.18 56846.08 88888.00 2018-04-04 20:48:40.409 094 11467.72 51.20 56846.06 88888.00 2018-04-04 20:48:40.909 094 11467.70 51.24 56846.10 88888.00 2018-04-04 20:48:41.409 094 11467.76 51.18 56846.05 88888.00 2018-04-04 20:48:41.909 094 11467.76 51.16 56845.98 88888.00 2018-04-04 20:48:42.409 094 11467.70 51.15 56846.08 88888.00 2018-04-04 20:48:42.909 094 11467.75 51.10 56846.04 88888.00 2018-04-04 20:48:43.409 094 11467.74 51.06 56846.06 88888.00 2018-04-04 20:48:43.909 094 11467.68 51.04 56846.10 88888.00 2018-04-04 20:48:44.409 094 11467.70 51.07 56846.03 88888.00 2018-04-04 20:48:44.909 094 11467.70 51.03 56846.00 88888.00 2018-04-04 20:48:45.409 094 11467.68 51.02 56845.95 88888.00 2018-04-04 20:48:45.909 094 11467.66 51.02 56845.97 88888.00 2018-04-04 20:48:46.409 094 11467.69 51.07 56845.93 88888.00 2018-04-04 20:48:46.909 094 11467.63 51.09 56845.98 88888.00 2018-04-04 20:48:47.409 094 11467.65 51.11 56846.03 88888.00 2018-04-04 20:48:47.909 094 11467.67 51.09 56846.12 88888.00 2018-04-04 20:48:48.409 094 11467.61 51.09 56846.06 88888.00 2018-04-04 20:48:48.909 094 11467.65 51.06 56846.01 88888.00 2018-04-04 20:48:49.409 094 11467.66 51.06 56846.06 88888.00 2018-04-04 20:48:49.909 094 11467.72 51.04 56846.05 88888.00 2018-04-04 20:48:50.409 094 11467.66 51.07 56846.04 88888.00 2018-04-04 20:48:50.909 094 11467.69 51.04 56846.04 88888.00 2018-04-04 20:48:51.409 094 11467.75 51.06 56846.10 88888.00 2018-04-04 20:48:51.909 094 11467.74 51.04 56846.06 88888.00 2018-04-04 20:48:52.409 094 11467.74 51.04 56846.00 88888.00 2018-04-04 20:48:52.909 094 11467.74 51.06 56846.01 88888.00 2018-04-04 20:48:53.409 094 11467.69 51.11 56846.04 88888.00 2018-04-04 20:48:53.909 094 11467.70 51.14 56846.08 88888.00 2018-04-04 20:48:54.409 094 11467.73 51.11 56846.12 88888.00 2018-04-04 20:48:54.909 094 11467.68 51.14 56846.14 88888.00 2018-04-04 20:48:55.409 094 11467.65 51.15 56846.13 88888.00 2018-04-04 20:48:55.909 094 11467.74 51.20 56846.16 88888.00 2018-04-04 20:48:56.409 094 11467.67 51.16 56846.12 88888.00 2018-04-04 20:48:56.909 094 11467.66 51.18 56846.07 88888.00 2018-04-04 20:48:57.409 094 11467.68 51.17 56846.06 88888.00 2018-04-04 20:48:57.909 094 11467.69 51.14 56846.11 88888.00 2018-04-04 20:48:58.409 094 11467.62 51.10 56846.10 88888.00 2018-04-04 20:48:58.909 094 11467.56 51.09 56846.13 88888.00 2018-04-04 20:48:59.409 094 11467.62 51.10 56846.11 88888.00 2018-04-04 20:48:59.909 094 11467.61 51.10 56846.07 88888.00 2018-04-04 20:49:00.409 094 11467.65 51.16 56846.12 88888.00 2018-04-04 20:49:00.909 094 11467.69 51.10 56846.11 88888.00 2018-04-04 20:49:01.409 094 11467.61 51.09 56846.16 88888.00 2018-04-04 20:49:01.909 094 11467.56 51.14 56846.16 88888.00 2018-04-04 20:49:02.409 094 11467.66 51.16 56846.16 88888.00 2018-04-04 20:49:02.909 094 11467.62 51.14 56846.13 88888.00 2018-04-04 20:49:03.409 094 11467.49 51.17 56846.14 88888.00 2018-04-04 20:49:03.909 094 11467.54 51.17 56846.17 88888.00 2018-04-04 20:49:04.409 094 11467.56 51.14 56846.17 88888.00 2018-04-04 20:49:04.909 094 11467.56 51.16 56846.14 88888.00 2018-04-04 20:49:05.409 094 11467.56 51.17 56846.17 88888.00 2018-04-04 20:49:05.909 094 11467.54 51.18 56846.25 88888.00 2018-04-04 20:49:06.409 094 11467.47 51.18 56846.16 88888.00 2018-04-04 20:49:06.909 094 11467.47 51.13 56846.25 88888.00 2018-04-04 20:49:07.409 094 11467.49 51.13 56846.18 88888.00 2018-04-04 20:49:07.909 094 11467.52 51.11 56846.19 88888.00 2018-04-04 20:49:08.409 094 11467.49 51.11 56846.18 88888.00 2018-04-04 20:49:08.909 094 11467.48 51.11 56846.17 88888.00 2018-04-04 20:49:09.409 094 11467.44 51.09 56846.10 88888.00 2018-04-04 20:49:09.910 094 11467.35 51.10 56846.05 88888.00 2018-04-04 20:49:10.410 094 11467.38 51.13 56846.10 88888.00 2018-04-04 20:49:10.910 094 11467.39 51.11 56846.11 88888.00 2018-04-04 20:49:11.410 094 11467.32 51.07 56846.17 88888.00 2018-04-04 20:49:11.910 094 11467.34 51.08 56846.14 88888.00 2018-04-04 20:49:12.410 094 11467.39 51.06 56846.12 88888.00 2018-04-04 20:49:12.910 094 11467.27 51.01 56846.05 88888.00 2018-04-04 20:49:13.410 094 11467.28 50.97 56846.10 88888.00 2018-04-04 20:49:13.910 094 11467.27 50.97 56846.11 88888.00 2018-04-04 20:49:14.410 094 11467.25 51.04 56846.06 88888.00 2018-04-04 20:49:14.910 094 11467.21 51.03 56846.04 88888.00 2018-04-04 20:49:15.410 094 11467.30 51.02 56845.98 88888.00 2018-04-04 20:49:15.910 094 11467.25 51.02 56845.95 88888.00 2018-04-04 20:49:16.410 094 11467.21 51.04 56845.94 88888.00 2018-04-04 20:49:16.910 094 11467.20 51.07 56845.98 88888.00 2018-04-04 20:49:17.410 094 11467.15 51.03 56845.94 88888.00 2018-04-04 20:49:17.910 094 11467.15 51.00 56845.90 88888.00 2018-04-04 20:49:18.410 094 11467.14 51.00 56845.85 88888.00 2018-04-04 20:49:18.910 094 11467.10 50.97 56845.80 88888.00 2018-04-04 20:49:19.410 094 11467.10 50.98 56845.82 88888.00 2018-04-04 20:49:19.910 094 11467.10 50.97 56845.80 88888.00 2018-04-04 20:49:20.410 094 11467.12 50.96 56845.72 88888.00 2018-04-04 20:49:20.910 094 11467.05 50.91 56845.72 88888.00 2018-04-04 20:49:21.410 094 11466.99 50.91 56845.74 88888.00 2018-04-04 20:49:21.910 094 11467.06 50.90 56845.71 88888.00 2018-04-04 20:49:22.410 094 11467.06 50.86 56845.68 88888.00 2018-04-04 20:49:22.910 094 11467.06 50.84 56845.62 88888.00 2018-04-04 20:49:23.410 094 11467.07 50.88 56845.58 88888.00 2018-04-04 20:49:23.910 094 11467.00 50.86 56845.60 88888.00 2018-04-04 20:49:24.410 094 11466.87 50.83 56845.54 88888.00 2018-04-04 20:49:24.910 094 11466.87 50.83 56845.48 88888.00 2018-04-04 20:49:25.410 094 11466.91 50.80 56845.47 88888.00 2018-04-04 20:49:25.910 094 11466.93 50.61 56845.46 88888.00 2018-04-04 20:49:26.410 094 11466.94 50.60 56845.42 88888.00 2018-04-04 20:49:26.910 094 11466.92 50.76 56845.37 88888.00 2018-04-04 20:49:27.410 094 11466.86 50.76 56845.35 88888.00 2018-04-04 20:49:27.910 094 11466.80 50.77 56845.40 88888.00 2018-04-04 20:49:28.410 094 11466.89 50.81 56845.46 88888.00 2018-04-04 20:49:28.910 094 11466.91 50.80 56845.49 88888.00 2018-04-04 20:49:29.910 094 11466.85 50.86 56845.42 88888.00 2018-04-04 20:49:30.410 094 11466.87 50.81 56845.36 88888.00 2018-04-04 20:49:30.910 094 11466.85 50.80 56845.42 88888.00 2018-04-04 20:49:31.410 094 11466.83 50.79 56845.43 88888.00 2018-04-04 20:49:31.910 094 11466.82 50.75 56845.37 88888.00 2018-04-04 20:49:32.410 094 11466.82 50.75 56845.31 88888.00 2018-04-04 20:49:32.910 094 11466.83 50.79 56845.30 88888.00 2018-04-04 20:49:33.410 094 11466.84 50.74 56845.34 88888.00 2018-04-04 20:49:33.910 094 11466.78 50.74 56845.35 88888.00 2018-04-04 20:49:34.410 094 11466.72 50.73 56845.31 88888.00 2018-04-04 20:49:34.910 094 11466.78 50.69 56845.31 88888.00 2018-04-04 20:49:35.410 094 11466.75 50.63 56845.28 88888.00 2018-04-04 20:49:35.910 094 11466.70 50.67 56845.26 88888.00 2018-04-04 20:49:36.410 094 11466.73 50.67 56845.20 88888.00 2018-04-04 20:49:36.910 094 11466.70 50.66 56845.21 88888.00 2018-04-04 20:49:37.410 094 11466.64 50.62 56845.18 88888.00 2018-04-04 20:49:37.910 094 11466.64 50.61 56845.14 88888.00 2018-04-04 20:49:38.410 094 11466.69 50.59 56845.11 88888.00 2018-04-04 20:49:38.910 094 11466.66 50.57 56845.10 88888.00 2018-04-04 20:49:39.910 094 11466.61 50.53 56845.09 88888.00 2018-04-04 20:49:40.410 094 11466.55 50.56 56845.10 88888.00 2018-04-04 20:49:40.910 094 11466.58 50.59 56845.08 88888.00 2018-04-04 20:49:41.410 094 11466.61 50.56 56845.03 88888.00 2018-04-04 20:49:41.910 094 11466.55 50.55 56845.02 88888.00 2018-04-04 20:49:42.410 094 11466.51 50.56 56844.99 88888.00 2018-04-04 20:49:42.910 094 11466.55 50.55 56844.95 88888.00 2018-04-04 20:49:43.410 094 11466.55 50.50 56844.88 88888.00 2018-04-04 20:49:43.910 094 11466.51 50.50 56844.90 88888.00 2018-04-04 20:49:44.410 094 11466.54 50.49 56844.89 88888.00 2018-04-04 20:49:44.910 094 11466.50 50.48 56844.86 88888.00 2018-04-04 20:49:45.410 094 11466.42 50.53 56844.82 88888.00 2018-04-04 20:49:45.910 094 11466.41 50.50 56844.81 88888.00 2018-04-04 20:49:46.410 094 11466.41 50.50 56844.76 88888.00 2018-04-04 20:49:46.910 094 11466.36 50.50 56844.72 88888.00 2018-04-04 20:49:47.410 094 11466.34 50.53 56844.68 88888.00 2018-04-04 20:49:47.910 094 11466.42 50.53 56844.71 88888.00 2018-04-04 20:49:48.410 094 11466.43 50.54 56844.70 88888.00 2018-04-04 20:49:48.910 094 11466.35 50.50 56844.70 88888.00 2018-04-04 20:49:49.410 094 11466.35 50.48 56844.68 88888.00 2018-04-04 20:49:49.910 094 11466.40 50.52 56844.62 88888.00 2018-04-04 20:49:50.410 094 11466.35 50.50 56844.58 88888.00 2018-04-04 20:49:50.910 094 11466.41 50.50 56844.57 88888.00 2018-04-04 20:49:51.410 094 11466.40 50.50 56844.53 88888.00 2018-04-04 20:49:51.910 094 11466.33 50.52 56844.56 88888.00 2018-04-04 20:49:52.410 094 11466.36 50.55 56844.56 88888.00 2018-04-04 20:49:52.910 094 11466.44 50.52 56844.56 88888.00 2018-04-04 20:49:53.410 094 11466.36 50.52 56844.60 88888.00 2018-04-04 20:49:53.910 094 11466.35 50.55 56844.57 88888.00 2018-04-04 20:49:54.410 094 11466.41 50.50 56844.54 88888.00 2018-04-04 20:49:54.910 094 11466.33 50.49 56844.51 88888.00 2018-04-04 20:49:55.410 094 11466.30 50.53 56844.50 88888.00 2018-04-04 20:49:55.910 094 11466.36 50.50 56844.52 88888.00 2018-04-04 20:49:56.410 094 11466.40 50.50 56844.44 88888.00 2018-04-04 20:49:56.910 094 11466.35 50.53 56844.39 88888.00 2018-04-04 20:49:57.410 094 11466.40 50.50 56844.40 88888.00 2018-04-04 20:49:57.910 094 11466.38 50.50 56844.39 88888.00 2018-04-04 20:49:58.410 094 11466.33 50.54 56844.40 88888.00 2018-04-04 20:49:58.910 094 11466.31 50.57 56844.39 88888.00 2018-04-04 20:49:59.410 094 11466.35 50.54 56844.36 88888.00 2018-04-04 20:49:59.910 094 11466.29 50.53 56844.36 88888.00 2018-04-04 20:50:00.410 094 11466.28 50.55 56844.40 88888.00 2018-04-04 20:50:00.910 094 11466.37 50.54 56844.40 88888.00 2018-04-04 20:50:01.410 094 11466.36 50.53 56844.44 88888.00 2018-04-04 20:50:01.910 094 11466.26 50.55 56844.47 88888.00 2018-04-04 20:50:02.410 094 11466.29 50.62 56844.47 88888.00 2018-04-04 20:50:02.910 094 11466.34 50.60 56844.47 88888.00 2018-04-04 20:50:03.410 094 11466.28 50.55 56844.41 88888.00 2018-04-04 20:50:03.910 094 11466.29 50.55 56844.43 88888.00 2018-04-04 20:50:04.410 094 11466.31 50.60 56844.51 88888.00 2018-04-04 20:50:04.910 094 11466.28 50.68 56844.51 88888.00 2018-04-04 20:50:05.410 094 11466.27 50.64 56844.46 88888.00 2018-04-04 20:50:05.910 094 11466.33 50.61 56844.46 88888.00 2018-04-04 20:50:06.410 094 11466.33 50.63 56844.47 88888.00 2018-04-04 20:50:06.910 094 11466.34 50.67 56844.52 88888.00 2018-04-04 20:50:07.410 094 11466.35 50.69 56844.54 88888.00 2018-04-04 20:50:07.910 094 11466.28 50.70 56844.57 88888.00 2018-04-04 20:50:08.410 094 11466.29 50.73 56844.53 88888.00 2018-04-04 20:50:08.910 094 11466.35 50.76 56844.53 88888.00 2018-04-04 20:50:09.410 094 11466.33 50.77 56844.54 88888.00 2018-04-04 20:50:09.910 094 11466.28 50.77 56844.57 88888.00 2018-04-04 20:50:10.410 094 11466.29 50.74 56844.53 88888.00 2018-04-04 20:50:11.410 094 11466.14 50.74 56844.56 88888.00 2018-04-04 20:50:11.910 094 11466.15 50.81 56844.60 88888.00 2018-04-04 20:50:12.410 094 11466.22 50.79 56844.62 88888.00 2018-04-04 20:50:12.910 094 11466.20 50.80 56844.57 88888.00 2018-04-04 20:50:13.410 094 11466.23 50.86 56844.52 88888.00 2018-04-04 20:50:13.910 094 11466.22 50.83 56844.52 88888.00 2018-04-04 20:50:14.410 094 11466.20 50.83 56844.50 88888.00 2018-04-04 20:50:14.910 094 11466.24 50.83 56844.50 88888.00 2018-04-04 20:50:15.410 094 11466.27 50.84 56844.56 88888.00 2018-04-04 20:50:15.910 094 11466.27 50.81 56844.53 88888.00 2018-04-04 20:50:16.410 094 11466.21 50.81 56844.52 88888.00 2018-04-04 20:50:16.910 094 11466.20 50.88 56844.54 88888.00 2018-04-04 20:50:17.410 094 11466.15 50.90 56844.52 88888.00 2018-04-04 20:50:17.910 094 11466.10 50.90 56844.51 88888.00 2018-04-04 20:50:18.410 094 11466.13 50.94 56844.49 88888.00 2018-04-04 20:50:18.910 094 11466.24 50.95 56844.51 88888.00 2018-04-04 20:50:19.410 094 11466.16 50.95 56844.53 88888.00 2018-04-04 20:50:19.910 094 11466.20 50.96 56844.50 88888.00 2018-04-04 20:50:20.410 094 11466.20 51.00 56844.51 88888.00 2018-04-04 20:50:20.910 094 11466.15 50.95 56844.56 88888.00 2018-04-04 20:50:21.410 094 11466.17 50.97 56844.50 88888.00 2018-04-04 20:50:21.910 094 11466.19 50.98 56844.46 88888.00 2018-04-04 20:50:22.410 094 11466.20 50.95 56844.47 88888.00 2018-04-04 20:50:22.910 094 11466.19 50.97 56844.45 88888.00 2018-04-04 20:50:23.410 094 11466.24 50.96 56844.40 88888.00 2018-04-04 20:50:23.910 094 11466.23 50.95 56844.44 88888.00 2018-04-04 20:50:24.410 094 11466.19 50.97 56844.50 88888.00 2018-04-04 20:50:24.910 094 11466.16 50.98 56844.56 88888.00 2018-04-04 20:50:25.410 094 11466.17 50.94 56844.59 88888.00 2018-04-04 20:50:25.910 094 11466.16 50.76 56844.50 88888.00 2018-04-04 20:50:26.410 094 11466.16 50.91 56844.51 88888.00 2018-04-04 20:50:26.910 094 11466.19 50.98 56844.52 88888.00 2018-04-04 20:50:27.410 094 11466.17 50.98 56844.45 88888.00 2018-04-04 20:50:27.910 094 11466.15 50.97 56844.44 88888.00 2018-04-04 20:50:28.410 094 11466.27 50.95 56844.41 88888.00 2018-04-04 20:50:28.910 094 11466.23 50.93 56844.45 88888.00 2018-04-04 20:50:29.410 094 11466.16 50.94 56844.45 88888.00 2018-04-04 20:50:29.910 094 11466.21 50.93 56844.45 88888.00 2018-04-04 20:50:30.410 094 11466.21 50.93 56844.41 88888.00 2018-04-04 20:50:30.910 094 11466.17 50.90 56844.43 88888.00 2018-04-04 20:50:31.410 094 11466.16 50.94 56844.44 88888.00 2018-04-04 20:50:31.910 094 11466.15 50.96 56844.41 88888.00 2018-04-04 20:50:32.410 094 11466.09 50.97 56844.43 88888.00 2018-04-04 20:50:32.910 094 11466.10 50.98 56844.44 88888.00 2018-04-04 20:50:33.410 094 11466.21 50.94 56844.45 88888.00 2018-04-04 20:50:33.910 094 11466.16 50.91 56844.46 88888.00 2018-04-04 20:50:34.410 094 11466.12 50.95 56844.41 88888.00 2018-04-04 20:50:34.910 094 11466.15 50.98 56844.43 88888.00 2018-04-04 20:50:35.410 094 11466.13 51.00 56844.38 88888.00 2018-04-04 20:50:35.910 094 11466.03 51.02 56844.36 88888.00 2018-04-04 20:50:36.410 094 11466.02 51.03 56844.37 88888.00 2018-04-04 20:50:36.910 094 11466.02 51.01 56844.34 88888.00 2018-04-04 20:50:37.410 094 11466.07 51.01 56844.33 88888.00 2018-04-04 20:50:37.910 094 11466.02 51.03 56844.33 88888.00 2018-04-04 20:50:38.410 094 11466.02 51.02 56844.36 88888.00 2018-04-04 20:50:38.910 094 11465.98 51.04 56844.40 88888.00 2018-04-04 20:50:39.410 094 11465.98 51.09 56844.34 88888.00 2018-04-04 20:50:39.910 094 11466.00 51.10 56844.37 88888.00 2018-04-04 20:50:40.410 094 11465.99 51.09 56844.43 88888.00 2018-04-04 20:50:40.910 094 11465.86 51.09 56844.44 88888.00 2018-04-04 20:50:41.410 094 11465.88 51.10 56844.37 88888.00 2018-04-04 20:50:41.910 094 11465.86 51.09 56844.37 88888.00 2018-04-04 20:50:42.410 094 11465.80 51.07 56844.38 88888.00 2018-04-04 20:50:42.910 094 11465.86 51.08 56844.34 88888.00 2018-04-04 20:50:43.410 094 11465.85 51.09 56844.33 88888.00 2018-04-04 20:50:43.910 094 11465.74 51.07 56844.32 88888.00 2018-04-04 20:50:44.410 094 11465.74 51.03 56844.37 88888.00 2018-04-04 20:50:44.910 094 11465.78 51.02 56844.37 88888.00 2018-04-04 20:50:45.410 094 11465.67 51.03 56844.37 88888.00 2018-04-04 20:50:45.910 094 11465.69 51.09 56844.40 88888.00 2018-04-04 20:50:46.410 094 11465.71 51.07 56844.39 88888.00 2018-04-04 20:50:46.910 094 11465.66 51.01 56844.41 88888.00 2018-04-04 20:50:47.410 094 11465.69 51.01 56844.39 88888.00 2018-04-04 20:50:47.910 094 11465.78 51.04 56844.36 88888.00 2018-04-04 20:50:48.410 094 11465.74 51.07 56844.38 88888.00 2018-04-04 20:50:48.910 094 11465.66 51.06 56844.44 88888.00 2018-04-04 20:50:49.410 094 11465.69 51.08 56844.44 88888.00 2018-04-04 20:50:49.910 094 11465.61 51.09 56844.46 88888.00 2018-04-04 20:50:50.410 094 11465.60 51.07 56844.50 88888.00 2018-04-04 20:50:50.910 094 11465.68 51.11 56844.49 88888.00 2018-04-04 20:50:51.410 094 11465.68 51.13 56844.47 88888.00 2018-04-04 20:50:51.910 094 11465.62 51.10 56844.47 88888.00 2018-04-04 20:50:52.410 094 11465.59 51.04 56844.43 88888.00 2018-04-04 20:50:52.910 094 11465.66 51.09 56844.43 88888.00 2018-04-04 20:50:53.410 094 11465.59 51.11 56844.49 88888.00 2018-04-04 20:50:53.910 094 11465.55 51.09 56844.50 88888.00 2018-04-04 20:50:54.410 094 11465.58 51.08 56844.51 88888.00 2018-04-04 20:50:54.910 094 11465.60 51.07 56844.50 88888.00 2018-04-04 20:50:55.410 094 11465.50 51.09 56844.56 88888.00 2018-04-04 20:50:55.910 094 11465.54 51.13 56844.60 88888.00 2018-04-04 20:50:56.410 094 11465.54 51.09 56844.58 88888.00 2018-04-04 20:50:56.910 094 11465.41 51.09 56844.62 88888.00 2018-04-04 20:50:57.410 094 11465.46 51.11 56844.62 88888.00 2018-04-04 20:50:57.910 094 11465.51 51.11 56844.66 88888.00 2018-04-04 20:50:58.410 094 11465.47 51.11 56844.62 88888.00 2018-04-04 20:50:58.910 094 11465.46 51.13 56844.64 88888.00 2018-04-04 20:50:59.410 094 11465.52 51.16 56844.68 88888.00 2018-04-04 20:50:59.910 094 11465.50 51.22 56844.72 88888.00 2018-04-04 20:51:00.410 094 11465.51 51.23 56844.77 88888.00 2018-04-04 20:51:00.910 094 11465.59 51.23 56844.79 88888.00 2018-04-04 20:51:01.411 094 11465.54 51.23 56844.79 88888.00 2018-04-04 20:51:01.911 094 11465.45 51.24 56844.79 88888.00 2018-04-04 20:51:02.411 094 11465.45 51.31 56844.79 88888.00 2018-04-04 20:51:02.911 094 11465.45 51.36 56844.81 88888.00 2018-04-04 20:51:03.411 094 11465.32 51.31 56844.84 88888.00 2018-04-04 20:51:03.911 094 11465.40 51.30 56844.82 88888.00 2018-04-04 20:51:04.411 094 11465.41 51.31 56844.77 88888.00 2018-04-04 20:51:04.911 094 11465.34 51.35 56844.83 88888.00 2018-04-04 20:51:05.411 094 11465.36 51.38 56844.84 88888.00 2018-04-04 20:51:05.911 094 11465.44 51.38 56844.83 88888.00 2018-04-04 20:51:06.411 094 11465.37 51.37 56844.90 88888.00 2018-04-04 20:51:06.911 094 11465.36 51.42 56844.91 88888.00 2018-04-04 20:51:07.411 094 11465.36 51.42 56844.91 88888.00 2018-04-04 20:51:07.911 094 11465.38 51.40 56844.92 88888.00 2018-04-04 20:51:08.411 094 11465.36 51.41 56844.95 88888.00 2018-04-04 20:51:08.911 094 11465.34 51.44 56844.94 88888.00 2018-04-04 20:51:09.411 094 11465.37 51.44 56844.95 88888.00 2018-04-04 20:51:09.911 094 11465.33 51.47 56844.92 88888.00 2018-04-04 20:51:10.411 094 11465.38 51.48 56844.98 88888.00 2018-04-04 20:51:10.911 094 11465.36 51.52 56844.98 88888.00 2018-04-04 20:51:11.411 094 11465.29 51.54 56845.02 88888.00 2018-04-04 20:51:11.911 094 11465.31 51.58 56844.98 88888.00 2018-04-04 20:51:12.411 094 11465.32 51.57 56844.95 88888.00 2018-04-04 20:51:12.911 094 11465.25 51.58 56844.99 88888.00 2018-04-04 20:51:13.411 094 11465.25 51.62 56845.01 88888.00 2018-04-04 20:51:13.911 094 11465.33 51.64 56845.02 88888.00 2018-04-04 20:51:14.411 094 11465.30 51.64 56844.99 88888.00 2018-04-04 20:51:14.911 094 11465.20 51.59 56844.99 88888.00 2018-04-04 20:51:15.411 094 11465.29 51.62 56844.94 88888.00 2018-04-04 20:51:15.911 094 11465.26 51.58 56844.94 88888.00 2018-04-04 20:51:16.411 094 11465.23 51.59 56844.96 88888.00 2018-04-04 20:51:16.911 094 11465.22 51.62 56844.95 88888.00 2018-04-04 20:51:17.411 094 11465.27 51.59 56844.94 88888.00 2018-04-04 20:51:17.911 094 11465.24 51.58 56844.94 88888.00 2018-04-04 20:51:18.411 094 11465.22 51.61 56844.96 88888.00 2018-04-04 20:51:18.911 094 11465.20 51.63 56844.98 88888.00 2018-04-04 20:51:19.411 094 11465.20 51.59 56845.05 88888.00 2018-04-04 20:51:19.911 094 11465.16 51.58 56845.01 88888.00 2018-04-04 20:51:20.411 094 11465.22 51.59 56844.91 88888.00 2018-04-04 20:51:20.911 094 11465.17 51.59 56844.95 88888.00 2018-04-04 20:51:21.411 094 11465.12 51.66 56845.01 88888.00 2018-04-04 20:51:21.911 094 11465.13 51.69 56844.95 88888.00 2018-04-04 20:51:22.411 094 11465.18 51.62 56844.86 88888.00 2018-04-04 20:51:22.911 094 11465.12 51.59 56844.92 88888.00 2018-04-04 20:51:23.411 094 11465.13 51.61 56844.89 88888.00 2018-04-04 20:51:24.411 094 11465.13 51.62 56844.85 88888.00 2018-04-04 20:51:24.911 094 11465.11 51.59 56844.89 88888.00 2018-04-04 20:51:25.411 094 11465.16 51.63 56844.92 88888.00 2018-04-04 20:51:25.911 094 11465.12 51.64 56844.84 88888.00 2018-04-04 20:51:26.411 094 11465.11 51.63 56844.73 88888.00 2018-04-04 20:51:26.911 094 11465.20 51.64 56844.76 88888.00 2018-04-04 20:51:27.411 094 11465.13 51.64 56844.75 88888.00 2018-04-04 20:51:27.911 094 11465.09 51.61 56844.77 88888.00 2018-04-04 20:51:28.411 094 11465.08 51.61 56844.77 88888.00 2018-04-04 20:51:28.911 094 11465.08 51.57 56844.71 88888.00 2018-04-04 20:51:29.411 094 11465.04 51.59 56844.70 88888.00 2018-04-04 20:51:29.911 094 11465.06 51.63 56844.76 88888.00 2018-04-04 20:51:30.411 094 11465.10 51.64 56844.78 88888.00 2018-04-04 20:51:30.911 094 11465.11 51.64 56844.78 88888.00 2018-04-04 20:51:31.411 094 11465.13 51.68 56844.73 88888.00 2018-04-04 20:51:31.911 094 11465.22 51.68 56844.72 88888.00 2018-04-04 20:51:32.411 094 11465.16 51.70 56844.72 88888.00 2018-04-04 20:51:32.911 094 11465.15 51.71 56844.73 88888.00 2018-04-04 20:51:33.411 094 11465.19 51.63 56844.73 88888.00 2018-04-04 20:51:34.411 094 11465.06 51.63 56844.72 88888.00 2018-04-04 20:51:34.911 094 11465.10 51.63 56844.70 88888.00 2018-04-04 20:51:35.411 094 11465.16 51.56 56844.66 88888.00 2018-04-04 20:51:35.911 094 11465.13 51.58 56844.57 88888.00 2018-04-04 20:51:36.411 094 11465.19 51.62 56844.56 88888.00 2018-04-04 20:51:36.911 094 11465.20 51.66 56844.59 88888.00 2018-04-04 20:51:37.411 094 11465.15 51.65 56844.68 88888.00 2018-04-04 20:51:37.911 094 11465.15 51.65 56844.69 88888.00 2018-04-04 20:51:38.411 094 11465.19 51.66 56844.65 88888.00 2018-04-04 20:51:38.911 094 11465.17 51.62 56844.64 88888.00 2018-04-04 20:51:39.411 094 11465.13 51.58 56844.65 88888.00 2018-04-04 20:51:39.911 094 11465.17 51.57 56844.64 88888.00 2018-04-04 20:51:40.411 094 11465.15 51.62 56844.70 88888.00 2018-04-04 20:51:40.911 094 11465.17 51.63 56844.72 88888.00 2018-04-04 20:51:41.411 094 11465.16 51.62 56844.68 88888.00 2018-04-04 20:51:41.911 094 11465.16 51.61 56844.70 88888.00 2018-04-04 20:51:42.411 094 11465.11 51.63 56844.71 88888.00 2018-04-04 20:51:42.911 094 11465.15 51.64 56844.71 88888.00 2018-04-04 20:51:43.411 094 11465.20 51.64 56844.73 88888.00 2018-04-04 20:51:43.911 094 11465.15 51.64 56844.73 88888.00 2018-04-04 20:51:44.411 094 11465.18 51.71 56844.78 88888.00 2018-04-04 20:51:44.911 094 11465.23 51.69 56844.73 88888.00 2018-04-04 20:51:45.411 094 11465.18 51.65 56844.76 88888.00 2018-04-04 20:51:45.911 094 11465.12 51.70 56844.73 88888.00 2018-04-04 20:51:46.411 094 11465.19 51.68 56844.70 88888.00 2018-04-04 20:51:46.911 094 11465.16 51.69 56844.65 88888.00 2018-04-04 20:51:47.411 094 11465.17 51.74 56844.65 88888.00 2018-04-04 20:51:47.911 094 11465.23 51.74 56844.66 88888.00 2018-04-04 20:51:48.411 094 11465.20 51.71 56844.65 88888.00 2018-04-04 20:51:48.911 094 11465.20 51.72 56844.62 88888.00 2018-04-04 20:51:49.411 094 11465.30 51.75 56844.63 88888.00 2018-04-04 20:51:49.911 094 11465.32 51.69 56844.64 88888.00 2018-04-04 20:51:50.411 094 11465.24 51.66 56844.71 88888.00 2018-04-04 20:51:50.911 094 11465.23 51.69 56844.78 88888.00 2018-04-04 20:51:51.411 094 11465.27 51.68 56844.79 88888.00 2018-04-04 20:51:51.911 094 11465.24 51.64 56844.73 88888.00 2018-04-04 20:51:52.411 094 11465.26 51.70 56844.71 88888.00 2018-04-04 20:51:52.911 094 11465.29 51.72 56844.68 88888.00 2018-04-04 20:51:53.411 094 11465.26 51.76 56844.73 88888.00 2018-04-04 20:51:53.911 094 11465.32 51.77 56844.70 88888.00 2018-04-04 20:51:54.411 094 11465.40 51.75 56844.75 88888.00 2018-04-04 20:51:54.911 094 11465.33 51.78 56844.78 88888.00 2018-04-04 20:51:55.411 094 11465.33 51.77 56844.73 88888.00 2018-04-04 20:51:55.911 094 11465.40 51.77 56844.72 88888.00 2018-04-04 20:51:56.411 094 11465.43 51.74 56844.69 88888.00 2018-04-04 20:51:56.911 094 11465.40 51.74 56844.78 88888.00 2018-04-04 20:51:57.411 094 11465.48 51.83 56844.83 88888.00 2018-04-04 20:51:57.911 094 11465.48 51.83 56844.82 88888.00 2018-04-04 20:51:58.411 094 11465.46 51.77 56844.84 88888.00 2018-04-04 20:51:58.911 094 11465.48 51.78 56844.81 88888.00 2018-04-04 20:51:59.411 094 11465.54 51.78 56844.76 88888.00 2018-04-04 20:51:59.911 094 11465.52 51.78 56844.70 88888.00 2018-04-04 20:52:00.411 094 11465.50 51.78 56844.75 88888.00 2018-04-04 20:52:00.911 094 11465.52 51.78 56844.77 88888.00 2018-04-04 20:52:01.411 094 11465.55 51.77 56844.79 88888.00 2018-04-04 20:52:01.911 094 11465.51 51.76 56844.77 88888.00 2018-04-04 20:52:02.411 094 11465.54 51.78 56844.84 88888.00 2018-04-04 20:52:02.911 094 11465.57 51.81 56844.86 88888.00 2018-04-04 20:52:03.411 094 11465.55 51.82 56844.84 88888.00 2018-04-04 20:52:03.911 094 11465.57 51.86 56844.83 88888.00 2018-04-04 20:52:04.411 094 11465.59 51.85 56844.83 88888.00 2018-04-04 20:52:04.911 094 11465.59 51.85 56844.85 88888.00 2018-04-04 20:52:05.411 094 11465.59 51.88 56844.90 88888.00 2018-04-04 20:52:05.911 094 11465.64 51.86 56844.92 88888.00 2018-04-04 20:52:06.411 094 11465.57 51.84 56844.92 88888.00 2018-04-04 20:52:06.911 094 11465.59 51.85 56844.92 88888.00 2018-04-04 20:52:07.411 094 11465.65 51.89 56844.96 88888.00 2018-04-04 20:52:07.911 094 11465.60 51.88 56844.92 88888.00 2018-04-04 20:52:08.411 094 11465.62 51.90 56844.92 88888.00 2018-04-04 20:52:08.911 094 11465.66 51.91 56844.90 88888.00 2018-04-04 20:52:09.411 094 11465.65 51.84 56844.89 88888.00 2018-04-04 20:52:09.911 094 11465.67 51.83 56844.89 88888.00 2018-04-04 20:52:10.411 094 11465.72 51.85 56844.92 88888.00 2018-04-04 20:52:10.911 094 11465.71 51.82 56844.94 88888.00 2018-04-04 20:52:11.411 094 11465.75 51.82 56844.92 88888.00 2018-04-04 20:52:11.911 094 11465.79 51.83 56844.92 88888.00 2018-04-04 20:52:12.411 094 11465.78 51.83 56844.95 88888.00 2018-04-04 20:52:12.911 094 11465.74 51.85 56844.94 88888.00 2018-04-04 20:52:13.411 094 11465.72 51.81 56844.95 88888.00 2018-04-04 20:52:13.911 094 11465.78 51.78 56844.98 88888.00 2018-04-04 20:52:14.411 094 11465.81 51.79 56844.96 88888.00 2018-04-04 20:52:14.911 094 11465.78 51.77 56844.99 88888.00 2018-04-04 20:52:16.411 094 11465.78 51.77 56844.92 88888.00 2018-04-04 20:52:16.911 094 11465.85 51.77 56844.92 88888.00 2018-04-04 20:52:17.411 094 11465.80 51.71 56844.91 88888.00 2018-04-04 20:52:17.911 094 11465.80 51.72 56844.91 88888.00 2018-04-04 20:52:18.411 094 11465.87 51.72 56844.85 88888.00 2018-04-04 20:52:18.911 094 11465.88 51.71 56844.89 88888.00 2018-04-04 20:52:19.411 094 11465.82 51.76 56844.86 88888.00 2018-04-04 20:52:19.911 094 11465.80 51.77 56844.82 88888.00 2018-04-04 20:52:20.411 094 11465.85 51.77 56844.82 88888.00 2018-04-04 20:52:20.911 094 11465.85 51.74 56844.82 88888.00 2018-04-04 20:52:21.411 094 11465.87 51.69 56844.86 88888.00 2018-04-04 20:52:21.911 094 11465.90 51.69 56844.79 88888.00 2018-04-04 20:52:22.411 094 11465.85 51.71 56844.82 88888.00 2018-04-04 20:52:22.911 094 11465.83 51.64 56844.76 88888.00 2018-04-04 20:52:23.411 094 11465.87 51.63 56844.72 88888.00 2018-04-04 20:52:23.911 094 11465.89 51.59 56844.70 88888.00 2018-04-04 20:52:24.411 094 11465.87 51.59 56844.65 88888.00 2018-04-04 20:52:24.911 094 11465.85 51.63 56844.63 88888.00 2018-04-04 20:52:25.411 094 11465.90 51.63 56844.60 88888.00 2018-04-04 20:52:25.911 094 11465.90 51.58 56844.60 88888.00 2018-04-04 20:52:26.411 094 11465.89 51.61 56844.62 88888.00 2018-04-04 20:52:26.911 094 11465.95 51.52 56844.57 88888.00 2018-04-04 20:52:27.411 094 11465.90 51.50 56844.57 88888.00 2018-04-04 20:52:27.911 094 11465.90 51.51 56844.54 88888.00 2018-04-04 20:52:28.411 094 11465.95 51.52 56844.58 88888.00 2018-04-04 20:52:28.911 094 11465.94 51.54 56844.56 88888.00 2018-04-04 20:52:29.411 094 11465.98 51.51 56844.53 88888.00 2018-04-04 20:52:29.911 094 11466.00 51.51 56844.53 88888.00 2018-04-04 20:52:30.411 094 11465.94 51.50 56844.56 88888.00 2018-04-04 20:52:30.911 094 11465.94 51.49 56844.47 88888.00 2018-04-04 20:52:31.411 094 11465.99 51.49 56844.44 88888.00 2018-04-04 20:52:31.911 094 11465.93 51.54 56844.41 88888.00 2018-04-04 20:52:32.411 094 11465.85 51.51 56844.40 88888.00 2018-04-04 20:52:32.911 094 11465.88 51.49 56844.38 88888.00 2018-04-04 20:52:33.411 094 11465.95 51.49 56844.36 88888.00 2018-04-04 20:52:33.911 094 11465.90 51.47 56844.38 88888.00 2018-04-04 20:52:34.411 094 11465.87 51.47 56844.39 88888.00 2018-04-04 20:52:34.911 094 11465.88 51.48 56844.40 88888.00 2018-04-04 20:52:35.411 094 11465.86 51.49 56844.43 88888.00 2018-04-04 20:52:35.911 094 11465.89 51.49 56844.41 88888.00 2018-04-04 20:52:36.411 094 11465.93 51.50 56844.41 88888.00 2018-04-04 20:52:36.911 094 11465.92 51.49 56844.44 88888.00 2018-04-04 20:52:37.411 094 11465.85 51.44 56844.44 88888.00 2018-04-04 20:52:37.911 094 11465.90 51.38 56844.38 88888.00 2018-04-04 20:52:38.411 094 11465.96 51.36 56844.38 88888.00 2018-04-04 20:52:38.911 094 11465.94 51.37 56844.33 88888.00 2018-04-04 20:52:39.411 094 11465.86 51.37 56844.33 88888.00 2018-04-04 20:52:39.911 094 11465.87 51.35 56844.37 88888.00 2018-04-04 20:52:40.411 094 11465.83 51.34 56844.36 88888.00 2018-04-04 20:52:40.911 094 11465.81 51.35 56844.40 88888.00 2018-04-04 20:52:41.411 094 11465.87 51.36 56844.37 88888.00 2018-04-04 20:52:41.911 094 11465.85 51.35 56844.37 88888.00 2018-04-04 20:52:42.411 094 11465.86 51.34 56844.32 88888.00 2018-04-04 20:52:42.911 094 11465.88 51.32 56844.24 88888.00 2018-04-04 20:52:43.411 094 11465.86 51.30 56844.20 88888.00 2018-04-04 20:52:43.911 094 11465.80 51.29 56844.24 88888.00 2018-04-04 20:52:44.411 094 11465.79 51.29 56844.25 88888.00 2018-04-04 20:52:44.911 094 11465.87 51.31 56844.24 88888.00 2018-04-04 20:52:45.411 094 11465.79 51.31 56844.27 88888.00 2018-04-04 20:52:45.911 094 11465.78 51.38 56844.33 88888.00 2018-04-04 20:52:46.411 094 11465.83 51.38 56844.33 88888.00 2018-04-04 20:52:46.911 094 11465.78 51.38 56844.33 88888.00 2018-04-04 20:52:47.411 094 11465.74 51.38 56844.27 88888.00 2018-04-04 20:52:47.911 094 11465.75 51.36 56844.31 88888.00 2018-04-04 20:52:48.411 094 11465.73 51.35 56844.27 88888.00 2018-04-04 20:52:48.911 094 11465.73 51.35 56844.32 88888.00 2018-04-04 20:52:49.411 094 11465.76 51.38 56844.32 88888.00 2018-04-04 20:52:49.911 094 11465.76 51.40 56844.26 88888.00 2018-04-04 20:52:50.411 094 11465.71 51.37 56844.26 88888.00 2018-04-04 20:52:50.911 094 11465.76 51.35 56844.28 88888.00 2018-04-04 20:52:51.411 094 11465.88 51.35 56844.34 88888.00 2018-04-04 20:52:51.911 094 11465.82 51.37 56844.39 88888.00 2018-04-04 20:52:52.411 094 11465.74 51.38 56844.41 88888.00 2018-04-04 20:52:52.911 094 11465.79 51.36 56844.43 88888.00 2018-04-04 20:52:53.411 094 11465.76 51.41 56844.41 88888.00 2018-04-04 20:52:53.911 094 11465.79 51.38 56844.46 88888.00 2018-04-04 20:52:54.411 094 11465.87 51.41 56844.45 88888.00 2018-04-04 20:52:54.911 094 11465.81 51.40 56844.45 88888.00 2018-04-04 20:52:55.411 094 11465.75 51.38 56844.44 88888.00 2018-04-04 20:52:55.911 094 11465.71 51.41 56844.45 88888.00 2018-04-04 20:52:56.412 094 11465.67 51.37 56844.46 88888.00 2018-04-04 20:52:57.412 094 11465.67 51.36 56844.47 88888.00 2018-04-04 20:52:57.912 094 11465.78 51.35 56844.41 88888.00 2018-04-04 20:52:58.412 094 11465.82 51.37 56844.45 88888.00 2018-04-04 20:52:58.912 094 11465.87 51.36 56844.66 88888.00 2018-04-04 20:52:59.412 094 11465.89 51.32 56844.56 88888.00 2018-04-04 20:52:59.912 094 11465.85 51.34 56844.54 88888.00 2018-04-04 20:53:00.412 094 11465.86 51.30 56844.51 88888.00 2018-04-04 20:53:00.912 094 11465.85 51.35 56844.47 88888.00 2018-04-04 20:53:01.412 094 11465.82 51.36 56844.47 88888.00 2018-04-04 20:53:01.912 094 11465.88 51.40 56844.49 88888.00 2018-04-04 20:53:02.412 094 11465.89 51.41 56844.53 88888.00 2018-04-04 20:53:02.912 094 11465.86 51.38 56844.50 88888.00 2018-04-04 20:53:03.412 094 11465.82 51.40 56844.54 88888.00 2018-04-04 20:53:03.912 094 11465.86 51.38 56844.53 88888.00 2018-04-04 20:53:04.412 094 11465.87 51.43 56844.57 88888.00 2018-04-04 20:53:04.912 094 11465.86 51.45 56844.59 88888.00 2018-04-04 20:53:05.412 094 11465.88 51.47 56844.60 88888.00 2018-04-04 20:53:05.912 094 11465.93 51.45 56844.57 88888.00 2018-04-04 20:53:06.412 094 11465.86 51.41 56844.57 88888.00 2018-04-04 20:53:06.912 094 11465.85 51.40 56844.58 88888.00 2018-04-04 20:53:07.412 094 11465.87 51.36 56844.54 88888.00 2018-04-04 20:53:07.912 094 11465.86 51.32 56844.54 88888.00 2018-04-04 20:53:08.412 094 11465.83 51.35 56844.53 88888.00 2018-04-04 20:53:08.912 094 11465.89 51.35 56844.52 88888.00 2018-04-04 20:53:09.412 094 11465.85 51.36 56844.57 88888.00 2018-04-04 20:53:09.912 094 11465.82 51.43 56844.62 88888.00 2018-04-04 20:53:10.412 094 11465.81 51.40 56844.65 88888.00 2018-04-04 20:53:10.912 094 11465.79 51.41 56844.60 88888.00 2018-04-04 20:53:11.412 094 11465.81 51.44 56844.59 88888.00 2018-04-04 20:53:11.912 094 11465.82 51.40 56844.68 88888.00 2018-04-04 20:53:12.412 094 11465.88 51.41 56844.69 88888.00 2018-04-04 20:53:12.912 094 11465.81 51.35 56844.65 88888.00 2018-04-04 20:53:13.412 094 11465.82 51.36 56844.69 88888.00 2018-04-04 20:53:13.912 094 11465.90 51.38 56844.73 88888.00 2018-04-04 20:53:14.412 094 11465.85 51.34 56844.76 88888.00 2018-04-04 20:53:14.912 094 11465.86 51.34 56844.77 88888.00 2018-04-04 20:53:15.412 094 11465.88 51.35 56844.81 88888.00 2018-04-04 20:53:15.912 094 11465.89 51.32 56844.77 88888.00 2018-04-04 20:53:16.412 094 11465.86 51.32 56844.82 88888.00 2018-04-04 20:53:16.912 094 11465.87 51.31 56844.86 88888.00 2018-04-04 20:53:17.412 094 11465.87 51.31 56844.85 88888.00 2018-04-04 20:53:17.912 094 11465.76 51.34 56844.83 88888.00 2018-04-04 20:53:18.412 094 11465.83 51.35 56844.85 88888.00 2018-04-04 20:53:18.912 094 11465.80 51.31 56844.90 88888.00 2018-04-04 20:53:19.412 094 11465.74 51.22 56844.90 88888.00 2018-04-04 20:53:19.912 094 11465.75 51.25 56844.91 88888.00 2018-04-04 20:53:20.412 094 11465.79 51.29 56844.91 88888.00 2018-04-04 20:53:20.912 094 11465.76 51.35 56844.95 88888.00 2018-04-04 20:53:21.412 094 11465.72 51.37 56844.92 88888.00 2018-04-04 20:53:21.912 094 11465.74 51.38 56844.97 88888.00 2018-04-04 20:53:22.412 094 11465.73 51.36 56844.99 88888.00 2018-04-04 20:53:22.912 094 11465.66 51.34 56845.04 88888.00 2018-04-04 20:53:23.412 094 11465.65 51.35 56845.08 88888.00 2018-04-04 20:53:23.912 094 11465.68 51.31 56845.09 88888.00 2018-04-04 20:53:24.412 094 11465.61 51.28 56845.05 88888.00 2018-04-04 20:53:24.912 094 11465.65 51.28 56845.04 88888.00 2018-04-04 20:53:25.412 094 11465.67 51.29 56845.13 88888.00 2018-04-04 20:53:25.912 094 11465.62 51.29 56845.18 88888.00 2018-04-04 20:53:26.412 094 11465.61 51.32 56845.14 88888.00 2018-04-04 20:53:26.912 094 11465.65 51.36 56845.16 88888.00 2018-04-04 20:53:27.412 094 11465.58 51.31 56845.16 88888.00 2018-04-04 20:53:27.912 094 11465.57 51.32 56845.18 88888.00 2018-04-04 20:53:28.912 094 11465.59 51.29 56845.18 88888.00 2018-04-04 20:53:29.412 094 11465.55 51.30 56845.20 88888.00 2018-04-04 20:53:29.912 094 11465.61 51.29 56845.21 88888.00 2018-04-04 20:53:30.412 094 11465.60 51.30 56845.17 88888.00 2018-04-04 20:53:30.912 094 11465.53 51.30 56845.16 88888.00 2018-04-04 20:53:31.412 094 11465.52 51.31 56845.21 88888.00 2018-04-04 20:53:31.912 094 11465.54 51.29 56845.28 88888.00 2018-04-04 20:53:32.412 094 11465.53 51.30 56845.30 88888.00 2018-04-04 20:53:32.912 094 11465.51 51.40 56845.35 88888.00 2018-04-04 20:53:33.412 094 11465.51 51.35 56845.42 88888.00 2018-04-04 20:53:33.912 094 11465.51 51.35 56845.44 88888.00 2018-04-04 20:53:34.412 094 11465.47 51.40 56845.48 88888.00 2018-04-04 20:53:34.912 094 11465.51 51.40 56845.54 88888.00 2018-04-04 20:53:35.412 094 11465.47 51.37 56845.53 88888.00 2018-04-04 20:53:35.912 094 11465.43 51.37 56845.55 88888.00 2018-04-04 20:53:36.412 094 11465.44 51.38 56845.56 88888.00 2018-04-04 20:53:36.912 094 11465.43 51.40 56845.55 88888.00 2018-04-04 20:53:37.412 094 11465.37 51.37 56845.58 88888.00 2018-04-04 20:53:37.912 094 11465.43 51.37 56845.62 88888.00 2018-04-04 20:53:38.412 094 11465.38 51.41 56845.62 88888.00 2018-04-04 20:53:38.912 094 11465.32 51.40 56845.58 88888.00 2018-04-04 20:53:39.412 094 11465.36 51.36 56845.60 88888.00 2018-04-04 20:53:39.912 094 11465.37 51.31 56845.61 88888.00 2018-04-04 20:53:40.412 094 11465.32 51.27 56845.61 88888.00 2018-04-04 20:53:40.912 094 11465.29 51.35 56845.63 88888.00 2018-04-04 20:53:41.412 094 11465.34 51.32 56845.68 88888.00 2018-04-04 20:53:41.912 094 11465.34 51.31 56845.62 88888.00 2018-04-04 20:53:42.412 094 11465.29 51.36 56845.65 88888.00 2018-04-04 20:53:42.912 094 11465.26 51.35 56845.68 88888.00 2018-04-04 20:53:43.412 094 11465.26 51.28 56845.66 88888.00 2018-04-04 20:53:43.912 094 11465.31 51.25 56845.69 88888.00 2018-04-04 20:53:44.412 094 11465.32 51.29 56845.68 88888.00 2018-04-04 20:53:44.912 094 11465.32 51.28 56845.63 88888.00 2018-04-04 20:53:45.412 094 11465.27 51.29 56845.66 88888.00 2018-04-04 20:53:45.912 094 11465.26 51.28 56845.65 88888.00 2018-04-04 20:53:46.912 094 11465.10 51.25 56845.62 88888.00 2018-04-04 20:53:47.412 094 11465.09 51.29 56845.69 88888.00 2018-04-04 20:53:47.912 094 11465.18 51.30 56845.63 88888.00 2018-04-04 20:53:48.412 094 11465.15 51.24 56845.65 88888.00 2018-04-04 20:53:48.912 094 11465.10 51.28 56845.61 88888.00 2018-04-04 20:53:49.412 094 11465.12 51.28 56845.60 88888.00 2018-04-04 20:53:49.912 094 11465.06 51.24 56845.61 88888.00 2018-04-04 20:53:50.412 094 11465.08 51.25 56845.67 88888.00 2018-04-04 20:53:50.912 094 11465.04 51.23 56845.65 88888.00 2018-04-04 20:53:51.412 094 11465.01 51.21 56845.66 88888.00 2018-04-04 20:53:51.912 094 11464.97 51.17 56845.66 88888.00 2018-04-04 20:53:52.412 094 11464.97 51.16 56845.68 88888.00 2018-04-04 20:53:52.912 094 11465.02 51.13 56845.67 88888.00 2018-04-04 20:53:53.412 094 11464.98 51.11 56845.66 88888.00 2018-04-04 20:53:53.912 094 11464.99 51.16 56845.61 88888.00 2018-04-04 20:53:54.412 094 11464.98 51.18 56845.60 88888.00 2018-04-04 20:53:54.912 094 11464.92 51.15 56845.60 88888.00 2018-04-04 20:53:55.412 094 11464.91 51.15 56845.63 88888.00 2018-04-04 20:53:55.912 094 11464.92 51.16 56845.59 88888.00 2018-04-04 20:53:56.412 094 11464.90 51.15 56845.56 88888.00 2018-04-04 20:53:56.912 094 11464.91 51.15 56845.58 88888.00 2018-04-04 20:53:57.412 094 11464.92 51.15 56845.59 88888.00 2018-04-04 20:53:57.912 094 11464.88 51.10 56845.60 88888.00 2018-04-04 20:53:58.412 094 11464.78 51.11 56845.60 88888.00 2018-04-04 20:53:58.912 094 11464.78 51.14 56845.59 88888.00 2018-04-04 20:53:59.412 094 11464.80 51.10 56845.53 88888.00 2018-04-04 20:53:59.912 094 11464.70 51.07 56845.52 88888.00 2018-04-04 20:54:00.412 094 11464.70 51.07 56845.48 88888.00 2018-04-04 20:54:00.912 094 11464.71 51.09 56845.49 88888.00 2018-04-04 20:54:01.412 094 11464.66 51.11 56845.47 88888.00 2018-04-04 20:54:01.912 094 11464.67 51.11 56845.48 88888.00 2018-04-04 20:54:02.412 094 11464.74 51.13 56845.52 88888.00 2018-04-04 20:54:02.912 094 11464.71 51.08 56845.52 88888.00 2018-04-04 20:54:03.412 094 11464.70 51.03 56845.52 88888.00 2018-04-04 20:54:03.912 094 11464.74 51.04 56845.49 88888.00 2018-04-04 20:54:04.412 094 11464.78 51.13 56845.46 88888.00 2018-04-04 20:54:04.912 094 11464.74 51.17 56845.42 88888.00 2018-04-04 20:54:05.412 094 11464.71 51.14 56845.40 88888.00 2018-04-04 20:54:05.912 094 11464.68 51.09 56845.37 88888.00 2018-04-04 20:54:06.412 094 11464.62 51.11 56845.39 88888.00 2018-04-04 20:54:06.912 094 11464.64 51.14 56845.40 88888.00 2018-04-04 20:54:07.412 094 11464.68 51.10 56845.35 88888.00 2018-04-04 20:54:07.912 094 11464.64 51.09 56845.39 88888.00 2018-04-04 20:54:08.412 094 11464.64 51.13 56845.35 88888.00 2018-04-04 20:54:08.912 094 11464.64 51.11 56845.30 88888.00 2018-04-04 20:54:09.412 094 11464.57 51.08 56845.26 88888.00 2018-04-04 20:54:09.912 094 11464.51 51.08 56845.27 88888.00 2018-04-04 20:54:10.412 094 11464.53 51.09 56845.30 88888.00 2018-04-04 20:54:10.912 094 11464.57 51.09 56845.31 88888.00 2018-04-04 20:54:11.412 094 11464.57 51.09 56845.31 88888.00 2018-04-04 20:54:11.912 094 11464.64 51.10 56845.23 88888.00 2018-04-04 20:54:12.412 094 11464.67 51.11 56845.29 88888.00 2018-04-04 20:54:12.912 094 11464.61 51.08 56845.30 88888.00 2018-04-04 20:54:13.412 094 11464.66 51.13 56845.29 88888.00 2018-04-04 20:54:13.912 094 11464.69 51.16 56845.26 88888.00 2018-04-04 20:54:14.412 094 11464.61 51.13 56845.24 88888.00 2018-04-04 20:54:14.912 094 11464.57 51.11 56845.22 88888.00 2018-04-04 20:54:15.412 094 11464.56 51.09 56845.18 88888.00 2018-04-04 20:54:15.912 094 11464.55 51.07 56845.20 88888.00 2018-04-04 20:54:16.412 094 11464.54 51.09 56845.22 88888.00 2018-04-04 20:54:16.912 094 11464.55 51.09 56845.27 88888.00 2018-04-04 20:54:17.412 094 11464.54 51.08 56845.24 88888.00 2018-04-04 20:54:17.912 094 11464.53 51.13 56845.21 88888.00 2018-04-04 20:54:18.412 094 11464.55 51.15 56845.26 88888.00 2018-04-04 20:54:18.912 094 11464.51 51.08 56845.22 88888.00 2018-04-04 20:54:19.412 094 11464.46 51.08 56845.24 88888.00 2018-04-04 20:54:20.412 094 11464.53 51.11 56845.26 88888.00 2018-04-04 20:54:20.912 094 11464.42 51.11 56845.26 88888.00 2018-04-04 20:54:21.412 094 11464.46 51.18 56845.30 88888.00 2018-04-04 20:54:21.912 094 11464.43 51.16 56845.30 88888.00 2018-04-04 20:54:22.412 094 11464.33 51.09 56845.24 88888.00 2018-04-04 20:54:22.912 094 11464.36 51.11 56845.28 88888.00 2018-04-04 20:54:23.412 094 11464.40 51.09 56845.27 88888.00 2018-04-04 20:54:23.912 094 11464.37 51.08 56845.27 88888.00 2018-04-04 20:54:24.412 094 11464.40 51.07 56845.30 88888.00 2018-04-04 20:54:24.912 094 11464.39 51.09 56845.18 88888.00 2018-04-04 20:54:25.412 094 11464.40 51.06 56845.16 88888.00 2018-04-04 20:54:25.912 094 11464.33 51.06 56845.14 88888.00 2018-04-04 20:54:26.412 094 11464.30 51.11 56845.15 88888.00 2018-04-04 20:54:26.912 094 11464.29 51.07 56845.17 88888.00 2018-04-04 20:54:27.412 094 11464.23 51.02 56845.18 88888.00 2018-04-04 20:54:27.912 094 11464.21 51.04 56845.16 88888.00 2018-04-04 20:54:28.412 094 11464.30 51.04 56845.08 88888.00 2018-04-04 20:54:28.912 094 11464.29 51.06 56845.04 88888.00 2018-04-04 20:54:29.412 094 11464.29 51.08 56845.10 88888.00 2018-04-04 20:54:29.912 094 11464.36 51.08 56845.05 88888.00 2018-04-04 20:54:30.412 094 11464.32 51.06 56845.04 88888.00 2018-04-04 20:54:30.912 094 11464.33 51.07 56845.09 88888.00 2018-04-04 20:54:31.412 094 11464.40 51.06 56845.14 88888.00 2018-04-04 20:54:31.912 094 11464.37 51.04 56845.11 88888.00 2018-04-04 20:54:32.412 094 11464.28 51.04 56845.10 88888.00 2018-04-04 20:54:32.912 094 11464.32 50.98 56845.13 88888.00 2018-04-04 20:54:33.412 094 11464.34 50.98 56845.10 88888.00 2018-04-04 20:54:33.912 094 11464.35 51.02 56845.10 88888.00 2018-04-04 20:54:34.412 094 11464.34 51.04 56845.08 88888.00 2018-04-04 20:54:34.912 094 11464.30 51.09 56845.10 88888.00 2018-04-04 20:54:35.412 094 11464.29 51.07 56845.11 88888.00 2018-04-04 20:54:35.912 094 11464.28 51.08 56845.10 88888.00 2018-04-04 20:54:36.412 094 11464.33 51.10 56845.10 88888.00 2018-04-04 20:54:36.912 094 11464.33 51.09 56845.11 88888.00 2018-04-04 20:54:37.412 094 11464.34 51.04 56845.16 88888.00 2018-04-04 20:54:37.912 094 11464.40 51.03 56845.16 88888.00 2018-04-04 20:54:38.412 094 11464.35 51.03 56845.17 88888.00 2018-04-04 20:54:38.912 094 11464.36 51.04 56845.16 88888.00 2018-04-04 20:54:39.412 094 11464.43 51.08 56845.18 88888.00 2018-04-04 20:54:39.912 094 11464.39 51.06 56845.16 88888.00 2018-04-04 20:54:40.412 094 11464.27 51.06 56845.21 88888.00 2018-04-04 20:54:40.912 094 11464.27 51.04 56845.24 88888.00 2018-04-04 20:54:41.412 094 11464.29 51.04 56845.26 88888.00 2018-04-04 20:54:41.912 094 11464.29 51.14 56845.20 88888.00 2018-04-04 20:54:42.412 094 11464.32 51.15 56845.24 88888.00 2018-04-04 20:54:42.912 094 11464.35 51.16 56845.29 88888.00 2018-04-04 20:54:43.412 094 11464.29 51.13 56845.30 88888.00 2018-04-04 20:54:43.912 094 11464.30 51.13 56845.33 88888.00 2018-04-04 20:54:44.412 094 11464.36 51.11 56845.31 88888.00 2018-04-04 20:54:44.912 094 11464.29 51.13 56845.34 88888.00 2018-04-04 20:54:45.412 094 11464.23 51.10 56845.36 88888.00 2018-04-04 20:54:45.912 094 11464.33 51.11 56845.33 88888.00 2018-04-04 20:54:46.412 094 11464.34 51.13 56845.36 88888.00 2018-04-04 20:54:46.912 094 11464.34 51.13 56845.35 88888.00 2018-04-04 20:54:47.412 094 11464.36 51.14 56845.37 88888.00 2018-04-04 20:54:47.912 094 11464.30 51.14 56845.35 88888.00 2018-04-04 20:54:48.412 094 11464.20 51.13 56845.31 88888.00 2018-04-04 20:54:48.912 094 11464.20 51.14 56845.30 88888.00 2018-04-04 20:54:49.412 094 11464.29 51.13 56845.30 88888.00 2018-04-04 20:54:49.912 094 11464.25 51.08 56845.29 88888.00 2018-04-04 20:54:50.413 094 11464.27 51.14 56845.24 88888.00 2018-04-04 20:54:50.913 094 11464.29 51.13 56845.23 88888.00 2018-04-04 20:54:51.413 094 11464.25 51.10 56845.28 88888.00 2018-04-04 20:54:51.913 094 11464.19 51.14 56845.29 88888.00 2018-04-04 20:54:52.413 094 11464.27 51.17 56845.24 88888.00 2018-04-04 20:54:52.913 094 11464.23 51.15 56845.22 88888.00 2018-04-04 20:54:53.413 094 11464.15 51.11 56845.28 88888.00 2018-04-04 20:54:53.913 094 11464.21 51.09 56845.29 88888.00 2018-04-04 20:54:54.413 094 11464.26 51.09 56845.33 88888.00 2018-04-04 20:54:54.913 094 11464.20 51.10 56845.26 88888.00 2018-04-04 20:54:55.413 094 11464.20 51.11 56845.26 88888.00 2018-04-04 20:54:55.913 094 11464.22 51.07 56845.23 88888.00 2018-04-04 20:54:56.413 094 11464.21 51.06 56845.18 88888.00 2018-04-04 20:54:56.913 094 11464.25 51.02 56845.16 88888.00 2018-04-04 20:54:57.413 094 11464.20 51.01 56845.14 88888.00 2018-04-04 20:54:57.913 094 11464.14 51.01 56845.15 88888.00 2018-04-04 20:54:58.413 094 11464.16 51.04 56845.15 88888.00 2018-04-04 20:54:58.913 094 11464.23 51.04 56845.14 88888.00 2018-04-04 20:54:59.413 094 11464.16 51.02 56845.07 88888.00 2018-04-04 20:54:59.913 094 11464.16 51.06 56845.07 88888.00 2018-04-04 20:55:00.413 094 11464.21 51.02 56845.14 88888.00 2018-04-04 20:55:00.913 094 11464.20 51.01 56845.11 88888.00 2018-04-04 20:55:02.413 094 11464.19 51.03 56844.96 88888.00 2018-04-04 20:55:02.913 094 11464.13 51.03 56844.92 88888.00 2018-04-04 20:55:03.413 094 11464.15 51.03 56844.94 88888.00 2018-04-04 20:55:03.913 094 11464.16 51.00 56844.90 88888.00 2018-04-04 20:55:04.413 094 11464.11 51.00 56844.89 88888.00 2018-04-04 20:55:04.913 094 11464.15 51.03 56844.94 88888.00 2018-04-04 20:55:05.413 094 11464.18 51.03 56844.90 88888.00 2018-04-04 20:55:05.913 094 11464.15 51.06 56844.88 88888.00 2018-04-04 20:55:06.413 094 11464.12 51.02 56844.84 88888.00 2018-04-04 20:55:06.913 094 11464.23 51.03 56844.85 88888.00 2018-04-04 20:55:07.413 094 11464.21 51.03 56844.81 88888.00 2018-04-04 20:55:07.913 094 11464.15 51.07 56844.77 88888.00 2018-04-04 20:55:08.413 094 11464.23 51.06 56844.73 88888.00 2018-04-04 20:55:08.913 094 11464.21 51.06 56844.75 88888.00 2018-04-04 20:55:09.413 094 11464.16 51.02 56844.72 88888.00 2018-04-04 20:55:09.913 094 11464.20 51.01 56844.63 88888.00 2018-04-04 20:55:10.413 094 11464.18 51.00 56844.62 88888.00 2018-04-04 20:55:10.913 094 11464.18 51.03 56844.57 88888.00 2018-04-04 20:55:11.413 094 11464.15 50.98 56844.53 88888.00 2018-04-04 20:55:11.913 094 11464.19 50.98 56844.54 88888.00 2018-04-04 20:55:12.413 094 11464.14 50.91 56844.53 88888.00 2018-04-04 20:55:12.913 094 11464.15 50.97 56844.49 88888.00 2018-04-04 20:55:13.413 094 11464.20 51.00 56844.46 88888.00 2018-04-04 20:55:13.913 094 11464.15 50.97 56844.43 88888.00 2018-04-04 20:55:14.413 094 11464.19 50.98 56844.38 88888.00 2018-04-04 20:55:14.913 094 11464.20 51.07 56844.34 88888.00 2018-04-04 20:55:15.413 094 11464.15 51.07 56844.30 88888.00 2018-04-04 20:55:15.913 094 11464.18 51.03 56844.32 88888.00 2018-04-04 20:55:16.413 094 11464.26 51.06 56844.38 88888.00 2018-04-04 20:55:16.913 094 11464.28 51.07 56844.36 88888.00 2018-04-04 20:55:17.413 094 11464.22 51.03 56844.32 88888.00 2018-04-04 20:55:17.913 094 11464.27 51.06 56844.30 88888.00 2018-04-04 20:55:18.413 094 11464.28 51.03 56844.19 88888.00 2018-04-04 20:55:18.913 094 11464.25 51.00 56844.18 88888.00 2018-04-04 20:55:19.413 094 11464.18 51.00 56844.20 88888.00 2018-04-04 20:55:19.913 094 11464.23 51.03 56844.21 88888.00 2018-04-04 20:55:20.413 094 11464.21 51.07 56844.20 88888.00 2018-04-04 20:55:20.913 094 11464.21 51.14 56844.17 88888.00 2018-04-04 20:55:21.413 094 11464.28 51.14 56844.13 88888.00 2018-04-04 20:55:21.913 094 11464.22 51.09 56844.18 88888.00 2018-04-04 20:55:22.413 094 11464.22 51.09 56844.17 88888.00 2018-04-04 20:55:22.913 094 11464.29 51.13 56844.12 88888.00 2018-04-04 20:55:23.413 094 11464.29 51.09 56844.13 88888.00 2018-04-04 20:55:23.913 094 11464.33 51.09 56844.08 88888.00 2018-04-04 20:55:24.413 094 11464.40 51.09 56844.11 88888.00 2018-04-04 20:55:24.913 094 11464.44 51.08 56844.11 88888.00 2018-04-04 20:55:25.413 094 11464.40 51.06 56844.04 88888.00 2018-04-04 20:55:25.913 094 11464.35 51.10 56844.04 88888.00 2018-04-04 20:55:26.413 094 11464.40 51.11 56843.95 88888.00 2018-04-04 20:55:26.913 094 11464.37 51.13 56843.92 88888.00 2018-04-04 20:55:27.413 094 11464.34 51.17 56843.95 88888.00 2018-04-04 20:55:27.913 094 11464.36 51.20 56843.92 88888.00 2018-04-04 20:55:28.413 094 11464.40 51.15 56843.92 88888.00 2018-04-04 20:55:28.913 094 11464.41 51.09 56843.89 88888.00 2018-04-04 20:55:29.413 094 11464.40 51.16 56843.94 88888.00 2018-04-04 20:55:29.913 094 11464.35 51.14 56843.91 88888.00 2018-04-04 20:55:30.413 094 11464.35 51.09 56843.87 88888.00 2018-04-04 20:55:30.913 094 11464.39 51.10 56843.92 88888.00 2018-04-04 20:55:31.413 094 11464.44 51.10 56843.92 88888.00 2018-04-04 20:55:31.913 094 11464.40 51.08 56843.91 88888.00 2018-04-04 20:55:32.413 094 11464.41 51.11 56843.91 88888.00 2018-04-04 20:55:32.913 094 11464.47 51.13 56843.92 88888.00 2018-04-04 20:55:33.413 094 11464.41 51.18 56843.93 88888.00 2018-04-04 20:55:33.913 094 11464.41 51.23 56843.94 88888.00 2018-04-04 20:55:34.413 094 11464.46 51.27 56843.91 88888.00 2018-04-04 20:55:34.913 094 11464.41 51.28 56843.95 88888.00 2018-04-04 20:55:35.413 094 11464.36 51.24 56843.94 88888.00 2018-04-04 20:55:35.913 094 11464.41 51.21 56843.99 88888.00 2018-04-04 20:55:36.413 094 11464.40 51.21 56844.00 88888.00 2018-04-04 20:55:36.913 094 11464.39 51.22 56843.94 88888.00 2018-04-04 20:55:37.413 094 11464.41 51.24 56843.94 88888.00 2018-04-04 20:55:37.913 094 11464.39 51.18 56843.98 88888.00 2018-04-04 20:55:38.413 094 11464.32 51.21 56843.96 88888.00 2018-04-04 20:55:38.913 094 11464.29 51.25 56844.01 88888.00 2018-04-04 20:55:39.413 094 11464.35 51.27 56843.96 88888.00 2018-04-04 20:55:39.913 094 11464.30 51.24 56843.93 88888.00 2018-04-04 20:55:40.413 094 11464.34 51.25 56843.88 88888.00 2018-04-04 20:55:40.913 094 11464.39 51.24 56843.89 88888.00 2018-04-04 20:55:41.413 094 11464.34 51.21 56843.98 88888.00 2018-04-04 20:55:41.913 094 11464.36 51.24 56844.00 88888.00 2018-04-04 20:55:42.413 094 11464.41 51.21 56844.06 88888.00 2018-04-04 20:55:42.913 094 11464.39 51.22 56844.09 88888.00 2018-04-04 20:55:43.413 094 11464.37 51.23 56844.09 88888.00 2018-04-04 20:55:43.913 094 11464.39 51.23 56844.05 88888.00 2018-04-04 20:55:44.413 094 11464.39 51.23 56844.01 88888.00 2018-04-04 20:55:44.913 094 11464.39 51.25 56844.07 88888.00 2018-04-04 20:55:45.413 094 11464.41 51.31 56844.05 88888.00 2018-04-04 20:55:45.913 094 11464.41 51.37 56844.04 88888.00 2018-04-04 20:55:46.413 094 11464.37 51.35 56844.01 88888.00 2018-04-04 20:55:46.913 094 11464.41 51.30 56844.04 88888.00 2018-04-04 20:55:47.413 094 11464.40 51.31 56844.07 88888.00 2018-04-04 20:55:47.913 094 11464.29 51.32 56844.07 88888.00 2018-04-04 20:55:48.413 094 11464.30 51.30 56844.07 88888.00 2018-04-04 20:55:48.913 094 11464.40 51.34 56843.99 88888.00 2018-04-04 20:55:49.413 094 11464.34 51.30 56844.01 88888.00 2018-04-04 20:55:49.913 094 11464.32 51.25 56844.02 88888.00 2018-04-04 20:55:50.413 094 11464.39 51.25 56843.95 88888.00 2018-04-04 20:55:50.913 094 11464.35 51.21 56844.04 88888.00 2018-04-04 20:55:51.413 094 11464.32 51.20 56844.12 88888.00 2018-04-04 20:55:51.913 094 11464.36 51.22 56844.14 88888.00 2018-04-04 20:55:52.413 094 11464.37 51.24 56844.15 88888.00 2018-04-04 20:55:52.913 094 11464.37 51.28 56844.14 88888.00 2018-04-04 20:55:53.413 094 11464.39 51.25 56844.12 88888.00 2018-04-04 20:55:53.913 094 11464.39 51.24 56844.17 88888.00 2018-04-04 20:55:54.413 094 11464.35 51.27 56844.17 88888.00 2018-04-04 20:55:54.913 094 11464.36 51.29 56844.21 88888.00 2018-04-04 20:55:55.413 094 11464.44 51.25 56844.20 88888.00 2018-04-04 20:55:55.913 094 11464.40 51.30 56844.15 88888.00 2018-04-04 20:55:56.413 094 11464.34 51.32 56844.22 88888.00 2018-04-04 20:55:56.913 094 11464.44 51.31 56844.24 88888.00 2018-04-04 20:55:57.413 094 11464.42 51.31 56844.21 88888.00 2018-04-04 20:55:57.913 094 11464.43 51.34 56844.26 88888.00 2018-04-04 20:55:58.413 094 11464.44 51.35 56844.28 88888.00 2018-04-04 20:55:58.913 094 11464.41 51.34 56844.31 88888.00 2018-04-04 20:55:59.413 094 11464.39 51.31 56844.28 88888.00 2018-04-04 20:55:59.913 094 11464.36 51.28 56844.31 88888.00 2018-04-04 20:56:00.413 094 11464.40 51.32 56844.34 88888.00 2018-04-04 20:56:00.913 094 11464.34 51.34 56844.38 88888.00 2018-04-04 20:56:01.413 094 11464.36 51.34 56844.38 88888.00 2018-04-04 20:56:01.913 094 11464.39 51.31 56844.36 88888.00 2018-04-04 20:56:02.413 094 11464.37 51.34 56844.33 88888.00 2018-04-04 20:56:02.913 094 11464.37 51.41 56844.44 88888.00 2018-04-04 20:56:03.413 094 11464.35 51.44 56844.50 88888.00 2018-04-04 20:56:03.913 094 11464.30 51.44 56844.47 88888.00 2018-04-04 20:56:04.913 094 11464.39 51.43 56844.44 88888.00 2018-04-04 20:56:05.413 094 11464.37 51.43 56844.46 88888.00 2018-04-04 20:56:05.913 094 11464.33 51.44 56844.47 88888.00 2018-04-04 20:56:06.413 094 11464.39 51.44 56844.49 88888.00 2018-04-04 20:56:06.913 094 11464.37 51.43 56844.49 88888.00 2018-04-04 20:56:07.413 094 11464.29 51.47 56844.53 88888.00 2018-04-04 20:56:07.913 094 11464.29 51.50 56844.52 88888.00 2018-04-04 20:56:08.413 094 11464.33 51.47 56844.45 88888.00 2018-04-04 20:56:08.913 094 11464.30 51.45 56844.46 88888.00 2018-04-04 20:56:09.413 094 11464.27 51.49 56844.51 88888.00 2018-04-04 20:56:09.913 094 11464.30 51.49 56844.52 88888.00 2018-04-04 20:56:10.413 094 11464.30 51.48 56844.51 88888.00 2018-04-04 20:56:10.913 094 11464.29 51.50 56844.53 88888.00 2018-04-04 20:56:11.413 094 11464.27 51.49 56844.57 88888.00 2018-04-04 20:56:11.913 094 11464.19 51.49 56844.59 88888.00 2018-04-04 20:56:12.413 094 11464.20 51.55 56844.66 88888.00 2018-04-04 20:56:12.913 094 11464.23 51.58 56844.65 88888.00 2018-04-04 20:56:13.413 094 11464.22 51.58 56844.62 88888.00 2018-04-04 20:56:13.913 094 11464.18 51.56 56844.70 88888.00 2018-04-04 20:56:14.913 094 11464.28 51.55 56844.81 88888.00 2018-04-04 20:56:15.413 094 11464.23 51.56 56844.77 88888.00 2018-04-04 20:56:15.913 094 11464.25 51.59 56844.82 88888.00 2018-04-04 20:56:16.413 094 11464.19 51.58 56844.78 88888.00 2018-04-04 20:56:16.913 094 11464.18 51.56 56844.77 88888.00 2018-04-04 20:56:17.413 094 11464.18 51.59 56844.79 88888.00 2018-04-04 20:56:17.913 094 11464.21 51.59 56844.78 88888.00 2018-04-04 20:56:18.413 094 11464.15 51.61 56844.84 88888.00 2018-04-04 20:56:18.913 094 11464.05 51.63 56844.88 88888.00 2018-04-04 20:56:19.413 094 11464.13 51.59 56844.90 88888.00 2018-04-04 20:56:19.913 094 11464.11 51.57 56844.94 88888.00 2018-04-04 20:56:20.413 094 11464.12 51.62 56844.92 88888.00 2018-04-04 20:56:20.913 094 11464.15 51.66 56844.95 88888.00 2018-04-04 20:56:21.413 094 11464.08 51.64 56844.99 88888.00 2018-04-04 20:56:21.913 094 11464.07 51.62 56845.05 88888.00 2018-04-04 20:56:22.413 094 11464.11 51.58 56845.07 88888.00 2018-04-04 20:56:22.913 094 11464.12 51.58 56845.01 88888.00 2018-04-04 20:56:23.413 094 11464.06 51.63 56845.05 88888.00 2018-04-04 20:56:23.913 094 11464.12 51.68 56845.09 88888.00 2018-04-04 20:56:24.913 094 11464.07 51.61 56845.13 88888.00 2018-04-04 20:56:25.413 094 11464.01 51.65 56845.11 88888.00 2018-04-04 20:56:25.913 094 11464.05 51.63 56845.22 88888.00 2018-04-04 20:56:26.413 094 11464.00 51.59 56845.22 88888.00 2018-04-04 20:56:26.913 094 11463.98 51.63 56845.18 88888.00 2018-04-04 20:56:27.413 094 11464.07 51.66 56845.22 88888.00 2018-04-04 20:56:27.913 094 11464.00 51.63 56845.24 88888.00 2018-04-04 20:56:28.413 094 11463.94 51.62 56845.24 88888.00 2018-04-04 20:56:28.913 094 11463.95 51.66 56845.31 88888.00 2018-04-04 20:56:29.413 094 11463.93 51.62 56845.34 88888.00 2018-04-04 20:56:29.913 094 11463.91 51.61 56845.34 88888.00 2018-04-04 20:56:30.413 094 11463.94 51.69 56845.33 88888.00 2018-04-04 20:56:30.913 094 11463.99 51.75 56845.30 88888.00 2018-04-04 20:56:31.413 094 11463.94 51.74 56845.33 88888.00 2018-04-04 20:56:31.913 094 11463.93 51.75 56845.46 88888.00 2018-04-04 20:56:32.413 094 11463.98 51.76 56845.47 88888.00 2018-04-04 20:56:32.913 094 11463.92 51.74 56845.43 88888.00 2018-04-04 20:56:33.413 094 11464.01 51.76 56845.46 88888.00 2018-04-04 20:56:33.913 094 11463.99 51.81 56845.43 88888.00 2018-04-04 20:56:34.413 094 11463.92 51.77 56845.46 88888.00 2018-04-04 20:56:34.913 094 11463.79 51.76 56845.47 88888.00 2018-04-04 20:56:35.413 094 11463.84 51.77 56845.48 88888.00 2018-04-04 20:56:35.913 094 11463.78 51.79 56845.48 88888.00 2018-04-04 20:56:36.413 094 11463.78 51.81 56845.50 88888.00 2018-04-04 20:56:36.913 094 11463.78 51.78 56845.56 88888.00 2018-04-04 20:56:37.413 094 11463.74 51.77 56845.60 88888.00 2018-04-04 20:56:37.913 094 11463.72 51.76 56845.60 88888.00 2018-04-04 20:56:38.413 094 11463.77 51.78 56845.65 88888.00 2018-04-04 20:56:38.913 094 11463.83 51.79 56845.66 88888.00 2018-04-04 20:56:39.413 094 11463.76 51.81 56845.63 88888.00 2018-04-04 20:56:39.913 094 11463.80 51.78 56845.58 88888.00 2018-04-04 20:56:40.413 094 11463.81 51.78 56845.62 88888.00 2018-04-04 20:56:40.913 094 11463.67 51.70 56845.67 88888.00 2018-04-04 20:56:41.413 094 11463.65 51.68 56845.65 88888.00 2018-04-04 20:56:41.913 094 11463.66 51.68 56845.59 88888.00 2018-04-04 20:56:42.404 094 11463.58 51.72 56845.58 88888.00 2018-04-04 20:56:42.904 094 11463.62 51.78 56845.61 88888.00 2018-04-04 20:56:43.404 094 11463.65 51.81 56845.68 88888.00 2018-04-04 20:56:43.904 094 11463.60 51.78 56845.69 88888.00 2018-04-04 20:56:44.404 094 11463.57 51.81 56845.68 88888.00 2018-04-04 20:56:44.904 094 11463.66 51.83 56845.72 88888.00 2018-04-04 20:56:45.404 094 11463.58 51.83 56845.74 88888.00 2018-04-04 20:56:45.904 094 11463.55 51.83 56845.76 88888.00 2018-04-04 20:56:46.404 094 11463.55 51.85 56845.76 88888.00 2018-04-04 20:56:46.904 094 11463.60 51.82 56845.84 88888.00 2018-04-04 20:56:47.404 094 11463.57 51.83 56845.87 88888.00 2018-04-04 20:56:47.904 094 11463.53 51.86 56845.90 88888.00 2018-04-04 20:56:48.404 094 11463.56 51.85 56845.88 88888.00 2018-04-04 20:56:48.904 094 11463.52 51.83 56845.87 88888.00 2018-04-04 20:56:49.404 094 11463.48 51.82 56845.88 88888.00 2018-04-04 20:56:49.904 094 11463.48 51.83 56845.85 88888.00 2018-04-04 20:56:50.404 094 11463.46 51.83 56845.82 88888.00 2018-04-04 20:56:50.904 094 11463.51 51.86 56845.87 88888.00 2018-04-04 20:56:51.404 094 11463.53 51.86 56845.88 88888.00 2018-04-04 20:56:51.904 094 11463.49 51.86 56845.88 88888.00 2018-04-04 20:56:52.404 094 11463.45 51.91 56845.88 88888.00 2018-04-04 20:56:52.904 094 11463.53 51.93 56845.91 88888.00 2018-04-04 20:56:53.404 094 11463.51 51.90 56845.91 88888.00 2018-04-04 20:56:53.904 094 11463.41 51.89 56845.88 88888.00 2018-04-04 20:56:54.404 094 11463.38 51.93 56845.91 88888.00 2018-04-04 20:56:54.904 094 11463.43 51.96 56845.97 88888.00 2018-04-04 20:56:55.404 094 11463.45 51.96 56845.95 88888.00 2018-04-04 20:56:56.404 094 11463.50 51.98 56845.95 88888.00 2018-04-04 20:56:56.904 094 11463.48 52.00 56845.99 88888.00 2018-04-04 20:56:57.404 094 11463.38 52.04 56846.01 88888.00 2018-04-04 20:56:57.904 094 11463.45 52.05 56845.97 88888.00 2018-04-04 20:56:58.404 094 11463.41 52.00 56845.92 88888.00 2018-04-04 20:56:58.904 094 11463.41 52.06 56845.93 88888.00 2018-04-04 20:56:59.404 094 11463.43 52.06 56845.94 88888.00 2018-04-04 20:56:59.904 094 11463.42 52.04 56845.93 88888.00 2018-04-04 20:57:00.404 094 11463.37 52.06 56845.92 88888.00 2018-04-04 20:57:00.904 094 11463.38 52.11 56845.98 88888.00 2018-04-04 20:57:01.404 094 11463.39 52.10 56845.91 88888.00 2018-04-04 20:57:01.904 094 11463.32 52.11 56845.92 88888.00 2018-04-04 20:57:02.404 094 11463.34 52.16 56845.91 88888.00 2018-04-04 20:57:02.904 094 11463.44 52.13 56845.87 88888.00 2018-04-04 20:57:03.404 094 11463.51 52.13 56845.84 88888.00 2018-04-04 20:57:03.904 094 11463.45 52.17 56845.85 88888.00 2018-04-04 20:57:04.404 094 11463.42 52.19 56845.81 88888.00 2018-04-04 20:57:04.904 094 11463.45 52.17 56845.82 88888.00 2018-04-04 20:57:05.404 094 11463.44 52.19 56845.81 88888.00 2018-04-04 20:57:05.904 094 11463.43 52.25 56845.80 88888.00 2018-04-04 20:57:06.404 094 11463.46 52.23 56845.76 88888.00 2018-04-04 20:57:06.904 094 11463.39 52.24 56845.81 88888.00 2018-04-04 20:57:07.404 094 11463.43 52.20 56845.81 88888.00 2018-04-04 20:57:07.904 094 11463.45 52.16 56845.78 88888.00 2018-04-04 20:57:08.404 094 11463.42 52.16 56845.72 88888.00 2018-04-04 20:57:08.904 094 11463.42 52.16 56845.76 88888.00 2018-04-04 20:57:09.404 094 11463.49 52.16 56845.78 88888.00 2018-04-04 20:57:09.904 094 11463.48 52.19 56845.76 88888.00 2018-04-04 20:57:10.404 094 11463.46 52.24 56845.78 88888.00 2018-04-04 20:57:10.904 094 11463.51 52.22 56845.74 88888.00 2018-04-04 20:57:11.404 094 11463.53 52.24 56845.68 88888.00 2018-04-04 20:57:11.904 094 11463.46 52.30 56845.66 88888.00 2018-04-04 20:57:12.404 094 11463.55 52.24 56845.69 88888.00 2018-04-04 20:57:12.904 094 11463.49 52.23 56845.69 88888.00 2018-04-04 20:57:13.404 094 11463.45 52.20 56845.65 88888.00 2018-04-04 20:57:13.904 094 11463.50 52.22 56845.59 88888.00 2018-04-04 20:57:14.404 094 11463.59 52.24 56845.58 88888.00 2018-04-04 20:57:14.904 094 11463.58 52.30 56845.58 88888.00 2018-04-04 20:57:15.404 094 11463.53 52.29 56845.55 88888.00 2018-04-04 20:57:15.904 094 11463.56 52.30 56845.58 88888.00 2018-04-04 20:57:16.404 094 11463.51 52.31 56845.61 88888.00 2018-04-04 20:57:16.904 094 11463.48 52.31 56845.65 88888.00 2018-04-04 20:57:17.404 094 11463.57 52.30 56845.58 88888.00 2018-04-04 20:57:17.904 094 11463.53 52.32 56845.52 88888.00 2018-04-04 20:57:18.404 094 11463.48 52.34 56845.49 88888.00 2018-04-04 20:57:18.904 094 11463.52 52.31 56845.49 88888.00 2018-04-04 20:57:19.404 094 11463.51 52.36 56845.47 88888.00 2018-04-04 20:57:19.904 094 11463.51 52.43 56845.43 88888.00 2018-04-04 20:57:20.404 094 11463.60 52.45 56845.48 88888.00 2018-04-04 20:57:20.904 094 11463.55 52.38 56845.48 88888.00 2018-04-04 20:57:21.404 094 11463.51 52.33 56845.43 88888.00 2018-04-04 20:57:21.904 094 11463.52 52.32 56845.41 88888.00 2018-04-04 20:57:22.404 094 11463.53 52.36 56845.40 88888.00 2018-04-04 20:57:22.904 094 11463.50 52.34 56845.39 88888.00 2018-04-04 20:57:23.404 094 11463.48 52.33 56845.40 88888.00 2018-04-04 20:57:23.904 094 11463.48 52.36 56845.44 88888.00 2018-04-04 20:57:24.404 094 11463.42 52.34 56845.43 88888.00 2018-04-04 20:57:24.904 094 11463.45 52.37 56845.41 88888.00 2018-04-04 20:57:25.404 094 11463.52 52.38 56845.40 88888.00 2018-04-04 20:57:25.904 094 11463.55 52.33 56845.36 88888.00 2018-04-04 20:57:26.404 094 11463.52 52.34 56845.37 88888.00 2018-04-04 20:57:26.904 094 11463.58 52.38 56845.42 88888.00 2018-04-04 20:57:27.404 094 11463.58 52.36 56845.37 88888.00 2018-04-04 20:57:27.904 094 11463.56 52.37 56845.35 88888.00 2018-04-04 20:57:28.404 094 11463.56 52.40 56845.36 88888.00 2018-04-04 20:57:28.904 094 11463.64 52.39 56845.34 88888.00 2018-04-04 20:57:29.404 094 11463.60 52.36 56845.31 88888.00 2018-04-04 20:57:29.904 094 11463.55 52.36 56845.29 88888.00 2018-04-04 20:57:30.404 094 11463.60 52.30 56845.28 88888.00 2018-04-04 20:57:30.904 094 11463.49 52.30 56845.24 88888.00 2018-04-04 20:57:31.404 094 11463.50 52.33 56845.28 88888.00 2018-04-04 20:57:31.904 094 11463.58 52.32 56845.28 88888.00 2018-04-04 20:57:32.404 094 11463.51 52.32 56845.26 88888.00 2018-04-04 20:57:32.904 094 11463.52 52.34 56845.20 88888.00 2018-04-04 20:57:33.404 094 11463.63 52.34 56845.17 88888.00 2018-04-04 20:57:33.904 094 11463.58 52.29 56845.18 88888.00 2018-04-04 20:57:34.404 094 11463.55 52.32 56845.07 88888.00 2018-04-04 20:57:34.904 094 11463.55 52.38 56845.10 88888.00 2018-04-04 20:57:35.404 094 11463.55 52.33 56845.15 88888.00 2018-04-04 20:57:35.904 094 11463.46 52.30 56845.10 88888.00 2018-04-04 20:57:36.404 094 11463.56 52.36 56845.13 88888.00 2018-04-04 20:57:36.904 094 11463.59 52.34 56845.10 88888.00 2018-04-04 20:57:37.904 094 11463.46 52.31 56845.05 88888.00 2018-04-04 20:57:38.404 094 11463.53 52.33 56845.08 88888.00 2018-04-04 20:57:38.904 094 11463.56 52.36 56845.02 88888.00 2018-04-04 20:57:39.404 094 11463.50 52.38 56845.07 88888.00 2018-04-04 20:57:39.904 094 11463.51 52.38 56845.15 88888.00 2018-04-04 20:57:40.404 094 11463.46 52.36 56845.13 88888.00 2018-04-04 20:57:40.904 094 11463.49 52.34 56845.10 88888.00 2018-04-04 20:57:41.404 094 11463.52 52.31 56845.11 88888.00 2018-04-04 20:57:41.904 094 11463.53 52.31 56845.10 88888.00 2018-04-04 20:57:42.404 094 11463.50 52.37 56845.10 88888.00 2018-04-04 20:57:42.904 094 11463.52 52.38 56845.05 88888.00 2018-04-04 20:57:43.404 094 11463.56 52.33 56845.02 88888.00 2018-04-04 20:57:43.904 094 11463.49 52.30 56845.01 88888.00 2018-04-04 20:57:44.404 094 11463.48 52.30 56844.99 88888.00 2018-04-04 20:57:44.904 094 11463.55 52.36 56844.96 88888.00 2018-04-04 20:57:45.904 094 11463.49 52.32 56844.94 88888.00 2018-04-04 20:57:46.404 094 11463.49 52.34 56844.94 88888.00 2018-04-04 20:57:46.904 094 11463.50 52.34 56844.99 88888.00 2018-04-04 20:57:47.404 094 11463.49 52.30 56844.98 88888.00 2018-04-04 20:57:47.904 094 11463.50 52.29 56844.94 88888.00 2018-04-04 20:57:48.404 094 11463.52 52.32 56844.90 88888.00 2018-04-04 20:57:48.904 094 11463.50 52.37 56844.91 88888.00 2018-04-04 20:57:49.404 094 11463.52 52.38 56844.96 88888.00 2018-04-04 20:57:49.904 094 11463.55 52.37 56844.96 88888.00 2018-04-04 20:57:50.404 094 11463.51 52.34 56844.94 88888.00 2018-04-04 20:57:50.904 094 11463.55 52.30 56844.94 88888.00 2018-04-04 20:57:51.404 094 11463.51 52.33 56844.92 88888.00 2018-04-04 20:57:51.904 094 11463.43 52.30 56844.92 88888.00 2018-04-04 20:57:52.404 094 11463.44 52.30 56844.90 88888.00 2018-04-04 20:57:52.904 094 11463.44 52.36 56844.92 88888.00 2018-04-04 20:57:53.404 094 11463.37 52.34 56844.89 88888.00 2018-04-04 20:57:53.904 094 11463.41 52.37 56844.88 88888.00 2018-04-04 20:57:54.404 094 11463.50 52.39 56844.91 88888.00 2018-04-04 20:57:54.904 094 11463.53 52.37 56844.95 88888.00 2018-04-04 20:57:55.404 094 11463.49 52.38 56844.92 88888.00 2018-04-04 20:57:55.904 094 11463.48 52.37 56844.90 88888.00 2018-04-04 20:57:56.404 094 11463.49 52.33 56844.89 88888.00 2018-04-04 20:57:56.904 094 11463.43 52.30 56844.91 88888.00 2018-04-04 20:57:57.404 094 11463.46 52.32 56844.96 88888.00 2018-04-04 20:57:57.904 094 11463.50 52.30 56844.96 88888.00 2018-04-04 20:57:58.404 094 11463.38 52.31 56844.92 88888.00 2018-04-04 20:57:58.904 094 11463.35 52.32 56844.90 88888.00 2018-04-04 20:57:59.404 094 11463.37 52.32 56844.86 88888.00 2018-04-04 20:57:59.904 094 11463.36 52.32 56844.78 88888.00 2018-04-04 20:58:00.404 094 11463.32 52.30 56844.81 88888.00 2018-04-04 20:58:00.904 094 11463.36 52.33 56844.79 88888.00 2018-04-04 20:58:01.404 094 11463.39 52.37 56844.79 88888.00 2018-04-04 20:58:01.904 094 11463.36 52.39 56844.82 88888.00 2018-04-04 20:58:02.404 094 11463.41 52.37 56844.78 88888.00 2018-04-04 20:58:02.904 094 11463.37 52.39 56844.75 88888.00 2018-04-04 20:58:03.404 094 11463.28 52.36 56844.71 88888.00 2018-04-04 20:58:03.904 094 11463.36 52.34 56844.59 88888.00 2018-04-04 20:58:04.404 094 11463.41 52.34 56844.58 88888.00 2018-04-04 20:58:04.904 094 11463.36 52.30 56844.60 88888.00 2018-04-04 20:58:05.404 094 11463.38 52.29 56844.66 88888.00 2018-04-04 20:58:05.904 094 11463.39 52.29 56844.64 88888.00 2018-04-04 20:58:06.404 094 11463.38 52.29 56844.63 88888.00 2018-04-04 20:58:06.904 094 11463.37 52.27 56844.63 88888.00 2018-04-04 20:58:07.404 094 11463.36 52.30 56844.60 88888.00 2018-04-04 20:58:07.904 094 11463.35 52.26 56844.62 88888.00 2018-04-04 20:58:08.404 094 11463.31 52.26 56844.54 88888.00 2018-04-04 20:58:08.904 094 11463.34 52.25 56844.54 88888.00 2018-04-04 20:58:09.404 094 11463.41 52.23 56844.52 88888.00 2018-04-04 20:58:09.904 094 11463.37 52.24 56844.54 88888.00 2018-04-04 20:58:10.404 094 11463.28 52.30 56844.54 88888.00 2018-04-04 20:58:10.904 094 11463.28 52.22 56844.51 88888.00 2018-04-04 20:58:11.404 094 11463.29 52.22 56844.50 88888.00 2018-04-04 20:58:11.904 094 11463.24 52.25 56844.47 88888.00 2018-04-04 20:58:12.404 094 11463.30 52.26 56844.45 88888.00 2018-04-04 20:58:12.904 094 11463.29 52.24 56844.39 88888.00 2018-04-04 20:58:13.404 094 11463.27 52.26 56844.33 88888.00 2018-04-04 20:58:13.904 094 11463.28 52.26 56844.36 88888.00 2018-04-04 20:58:14.404 094 11463.24 52.24 56844.36 88888.00 2018-04-04 20:58:14.904 094 11463.18 52.24 56844.34 88888.00 2018-04-04 20:58:15.404 094 11463.20 52.23 56844.32 88888.00 2018-04-04 20:58:15.904 094 11463.25 52.22 56844.28 88888.00 2018-04-04 20:58:16.404 094 11463.24 52.25 56844.27 88888.00 2018-04-04 20:58:16.904 094 11463.28 52.27 56844.28 88888.00 2018-04-04 20:58:17.404 094 11463.29 52.24 56844.26 88888.00 2018-04-04 20:58:17.904 094 11463.30 52.23 56844.30 88888.00 2018-04-04 20:58:18.404 094 11463.31 52.29 56844.26 88888.00 2018-04-04 20:58:19.404 094 11463.34 52.24 56844.18 88888.00 2018-04-04 20:58:19.904 094 11463.34 52.29 56844.18 88888.00 2018-04-04 20:58:20.404 094 11463.36 52.30 56844.25 88888.00 2018-04-04 20:58:20.904 094 11463.34 52.27 56844.20 88888.00 2018-04-04 20:58:21.404 094 11463.34 52.26 56844.20 88888.00 2018-04-04 20:58:21.904 094 11463.38 52.30 56844.17 88888.00 2018-04-04 20:58:22.404 094 11463.39 52.24 56844.08 88888.00 2018-04-04 20:58:22.904 094 11463.38 52.22 56844.06 88888.00 2018-04-04 20:58:23.404 094 11463.37 52.24 56844.02 88888.00 2018-04-04 20:58:23.904 094 11463.44 52.23 56844.01 88888.00 2018-04-04 20:58:24.404 094 11463.36 52.22 56844.06 88888.00 2018-04-04 20:58:24.904 094 11463.38 52.19 56844.07 88888.00 2018-04-04 20:58:25.404 094 11463.43 52.13 56844.00 88888.00 2018-04-04 20:58:25.904 094 11463.45 52.11 56843.95 88888.00 2018-04-04 20:58:26.404 094 11463.44 52.18 56843.95 88888.00 2018-04-04 20:58:26.904 094 11463.49 52.19 56844.00 88888.00 2018-04-04 20:58:27.404 094 11463.44 52.19 56843.98 88888.00 2018-04-04 20:58:27.904 094 11463.41 52.20 56843.94 88888.00 2018-04-04 20:58:28.404 094 11463.44 52.23 56843.93 88888.00 2018-04-04 20:58:28.904 094 11463.45 52.24 56843.93 88888.00 2018-04-04 20:58:29.404 094 11463.38 52.20 56843.93 88888.00 2018-04-04 20:58:29.904 094 11463.46 52.24 56843.94 88888.00 2018-04-04 20:58:30.404 094 11463.50 52.27 56843.94 88888.00 2018-04-04 20:58:30.904 094 11463.49 52.30 56843.91 88888.00 2018-04-04 20:58:31.404 094 11463.50 52.27 56843.87 88888.00 2018-04-04 20:58:31.904 094 11463.63 52.25 56843.88 88888.00 2018-04-04 20:58:32.404 094 11463.55 52.25 56843.89 88888.00 2018-04-04 20:58:32.904 094 11463.55 52.29 56843.91 88888.00 2018-04-04 20:58:33.404 094 11463.64 52.30 56843.85 88888.00 2018-04-04 20:58:33.904 094 11463.64 52.29 56843.85 88888.00 2018-04-04 20:58:34.404 094 11463.62 52.30 56843.83 88888.00 2018-04-04 20:58:34.904 094 11463.60 52.27 56843.79 88888.00 2018-04-04 20:58:35.404 094 11463.62 52.27 56843.86 88888.00 2018-04-04 20:58:35.904 094 11463.56 52.27 56843.89 88888.00 2018-04-04 20:58:36.404 094 11463.62 52.26 56843.86 88888.00 2018-04-04 20:58:36.904 094 11463.67 52.25 56843.82 88888.00 2018-04-04 20:58:37.404 094 11463.59 52.23 56843.83 88888.00 2018-04-04 20:58:37.904 094 11463.60 52.29 56843.86 88888.00 2018-04-04 20:58:38.404 094 11463.67 52.23 56843.83 88888.00 2018-04-04 20:58:38.904 094 11463.64 52.24 56843.80 88888.00 2018-04-04 20:58:39.404 094 11463.62 52.25 56843.83 88888.00 2018-04-04 20:58:39.904 094 11463.69 52.25 56843.86 88888.00 2018-04-04 20:58:40.404 094 11463.70 52.26 56843.82 88888.00 2018-04-04 20:58:40.904 094 11463.62 52.25 56843.87 88888.00 2018-04-04 20:58:41.404 094 11463.69 52.24 56843.87 88888.00 2018-04-04 20:58:41.904 094 11463.67 52.24 56843.85 88888.00 2018-04-04 20:58:42.404 094 11463.63 52.27 56843.85 88888.00 2018-04-04 20:58:42.904 094 11463.64 52.26 56843.87 88888.00 2018-04-04 20:58:43.404 094 11463.73 52.20 56843.86 88888.00 2018-04-04 20:58:43.904 094 11463.71 52.22 56843.83 88888.00 2018-04-04 20:58:44.405 094 11463.71 52.24 56843.79 88888.00 2018-04-04 20:58:44.905 094 11463.74 52.24 56843.77 88888.00 2018-04-04 20:58:45.405 094 11463.76 52.26 56843.82 88888.00 2018-04-04 20:58:45.905 094 11463.81 52.29 56843.80 88888.00 2018-04-04 20:58:46.405 094 11463.83 52.30 56843.82 88888.00 2018-04-04 20:58:46.905 094 11463.76 52.26 56843.86 88888.00 2018-04-04 20:58:47.405 094 11463.74 52.27 56843.85 88888.00 2018-04-04 20:58:47.905 094 11463.83 52.26 56843.83 88888.00 2018-04-04 20:58:48.405 094 11463.83 52.27 56843.86 88888.00 2018-04-04 20:58:48.905 094 11463.73 52.27 56843.89 88888.00 2018-04-04 20:58:49.405 094 11463.76 52.27 56843.88 88888.00 2018-04-04 20:58:49.905 094 11463.78 52.29 56843.87 88888.00 2018-04-04 20:58:50.405 094 11463.74 52.33 56843.91 88888.00 2018-04-04 20:58:50.905 094 11463.81 52.33 56843.88 88888.00 2018-04-04 20:58:51.405 094 11463.83 52.25 56843.86 88888.00 2018-04-04 20:58:51.905 094 11463.77 52.19 56843.89 88888.00 2018-04-04 20:58:52.405 094 11463.76 52.22 56843.87 88888.00 2018-04-04 20:58:52.905 094 11463.84 52.20 56843.86 88888.00 2018-04-04 20:58:53.405 094 11463.83 52.19 56843.91 88888.00 2018-04-04 20:58:53.905 094 11463.80 52.20 56843.91 88888.00 2018-04-04 20:58:54.405 094 11463.86 52.19 56843.87 88888.00 2018-04-04 20:58:54.905 094 11463.84 52.19 56843.89 88888.00 2018-04-04 20:58:55.405 094 11463.86 52.23 56843.93 88888.00 2018-04-04 20:58:55.905 094 11463.92 52.20 56843.86 88888.00 2018-04-04 20:58:56.405 094 11463.87 52.17 56843.79 88888.00 2018-04-04 20:58:56.905 094 11463.86 52.11 56843.86 88888.00 2018-04-04 20:58:57.405 094 11463.88 52.15 56843.86 88888.00 2018-04-04 20:58:57.905 094 11463.90 52.16 56843.81 88888.00 2018-04-04 20:58:58.405 094 11463.84 52.16 56843.82 88888.00 2018-04-04 20:58:58.905 094 11463.80 52.17 56843.83 88888.00 2018-04-04 20:58:59.405 094 11463.83 52.12 56843.82 88888.00 2018-04-04 20:58:59.905 094 11463.77 52.10 56843.83 88888.00 2018-04-04 20:59:00.905 094 11463.91 52.06 56843.85 88888.00 2018-04-04 20:59:01.405 094 11463.87 52.04 56843.81 88888.00 2018-04-04 20:59:01.905 094 11463.85 52.04 56843.79 88888.00 2018-04-04 20:59:02.405 094 11463.83 52.05 56843.76 88888.00 2018-04-04 20:59:02.905 094 11463.80 52.09 56843.72 88888.00 2018-04-04 20:59:03.405 094 11463.80 52.08 56843.77 88888.00 2018-04-04 20:59:03.905 094 11463.87 52.06 56843.74 88888.00 2018-04-04 20:59:04.405 094 11463.84 52.03 56843.67 88888.00 2018-04-04 20:59:04.905 094 11463.83 52.00 56843.64 88888.00 2018-04-04 20:59:05.405 094 11463.86 52.00 56843.67 88888.00 2018-04-04 20:59:05.905 094 11463.90 51.99 56843.67 88888.00 2018-04-04 20:59:06.405 094 11463.84 51.97 56843.64 88888.00 2018-04-04 20:59:06.905 094 11463.80 52.00 56843.60 88888.00 2018-04-04 20:59:07.405 094 11463.84 51.99 56843.56 88888.00 2018-04-04 20:59:07.905 094 11463.79 51.99 56843.56 88888.00 2018-04-04 20:59:08.905 094 11463.88 51.92 56843.68 88888.00 2018-04-04 20:59:09.405 094 11463.88 51.92 56843.72 88888.00 2018-04-04 20:59:09.905 094 11463.84 51.95 56843.70 88888.00 2018-04-04 20:59:10.405 094 11463.83 51.93 56843.72 88888.00 2018-04-04 20:59:10.905 094 11463.85 51.91 56843.70 88888.00 2018-04-04 20:59:11.405 094 11463.86 51.91 56843.68 88888.00 2018-04-04 20:59:11.905 094 11463.91 51.89 56843.72 88888.00 2018-04-04 20:59:12.405 094 11463.83 51.81 56843.72 88888.00 2018-04-04 20:59:12.905 094 11463.79 51.76 56843.69 88888.00 2018-04-04 20:59:13.405 094 11463.81 51.83 56843.68 88888.00 2018-04-04 20:59:13.905 094 11463.83 51.85 56843.64 88888.00 2018-04-04 20:59:14.405 094 11463.72 51.82 56843.64 88888.00 2018-04-04 20:59:14.905 094 11463.74 51.83 56843.63 88888.00 2018-04-04 20:59:15.405 094 11463.76 51.82 56843.63 88888.00 2018-04-04 20:59:15.905 094 11463.70 51.82 56843.57 88888.00 2018-04-04 20:59:16.405 094 11463.74 51.82 56843.60 88888.00 2018-04-04 20:59:16.905 094 11463.80 51.82 56843.63 88888.00 2018-04-04 20:59:17.405 094 11463.72 51.77 56843.60 88888.00 2018-04-04 20:59:17.905 094 11463.70 51.77 56843.50 88888.00 2018-04-04 20:59:18.405 094 11463.74 51.79 56843.51 88888.00 2018-04-04 20:59:18.905 094 11463.70 51.77 56843.50 88888.00 2018-04-04 20:59:19.405 094 11463.64 51.82 56843.41 88888.00 2018-04-04 20:59:19.905 094 11463.72 51.81 56843.31 88888.00 2018-04-04 20:59:20.405 094 11463.78 51.77 56843.36 88888.00 2018-04-04 20:59:20.905 094 11463.74 51.76 56843.42 88888.00 2018-04-04 20:59:21.405 094 11463.71 51.77 56843.47 88888.00 2018-04-04 20:59:21.905 094 11463.76 51.77 56843.43 88888.00 2018-04-04 20:59:22.405 094 11463.71 51.74 56843.41 88888.00 2018-04-04 20:59:22.905 094 11463.64 51.75 56843.44 88888.00 2018-04-04 20:59:23.405 094 11463.64 51.75 56843.45 88888.00 2018-04-04 20:59:23.905 094 11463.57 51.69 56843.45 88888.00 2018-04-04 20:59:24.405 094 11463.64 51.71 56843.45 88888.00 2018-04-04 20:59:24.905 094 11463.66 51.71 56843.41 88888.00 2018-04-04 20:59:25.405 094 11463.62 51.69 56843.37 88888.00 2018-04-04 20:59:25.905 094 11463.55 51.69 56843.40 88888.00 2018-04-04 20:59:26.405 094 11463.62 51.68 56843.36 88888.00 2018-04-04 20:59:26.905 094 11463.64 51.70 56843.32 88888.00 2018-04-04 20:59:27.405 094 11463.64 51.72 56843.30 88888.00 2018-04-04 20:59:27.905 094 11463.64 51.71 56843.32 88888.00 2018-04-04 20:59:28.405 094 11463.64 51.71 56843.37 88888.00 2018-04-04 20:59:28.905 094 11463.55 51.70 56843.38 88888.00 2018-04-04 20:59:29.405 094 11463.55 51.71 56843.37 88888.00 2018-04-04 20:59:29.905 094 11463.64 51.70 56843.36 88888.00 2018-04-04 20:59:30.405 094 11463.62 51.69 56843.35 88888.00 2018-04-04 20:59:30.905 094 11463.53 51.72 56843.36 88888.00 2018-04-04 20:59:31.405 094 11463.62 51.69 56843.35 88888.00 2018-04-04 20:59:31.905 094 11463.62 51.66 56843.35 88888.00 2018-04-04 20:59:32.405 094 11463.60 51.72 56843.34 88888.00 2018-04-04 20:59:32.905 094 11463.67 51.74 56843.35 88888.00 2018-04-04 20:59:33.405 094 11463.67 51.71 56843.32 88888.00 2018-04-04 20:59:33.905 094 11463.63 51.72 56843.25 88888.00 2018-04-04 20:59:34.405 094 11463.65 51.76 56843.25 88888.00 2018-04-04 20:59:34.905 094 11463.67 51.76 56843.23 88888.00 2018-04-04 20:59:35.405 094 11463.64 51.72 56843.22 88888.00 2018-04-04 20:59:35.905 094 11463.64 51.72 56843.27 88888.00 2018-04-04 20:59:36.405 094 11463.66 51.74 56843.29 88888.00 2018-04-04 20:59:36.905 094 11463.63 51.74 56843.28 88888.00 2018-04-04 20:59:37.405 094 11463.60 51.75 56843.36 88888.00 2018-04-04 20:59:37.905 094 11463.63 51.78 56843.41 88888.00 2018-04-04 20:59:38.405 094 11463.65 51.79 56843.41 88888.00 2018-04-04 20:59:38.905 094 11463.67 51.76 56843.41 88888.00 2018-04-04 20:59:39.405 094 11463.71 51.75 56843.35 88888.00 2018-04-04 20:59:39.905 094 11463.72 51.78 56843.38 88888.00 2018-04-04 20:59:40.405 094 11463.72 51.77 56843.38 88888.00 2018-04-04 20:59:40.905 094 11463.71 51.76 56843.34 88888.00 2018-04-04 20:59:41.405 094 11463.77 51.78 56843.36 88888.00 2018-04-04 20:59:42.405 094 11463.70 51.78 56843.34 88888.00 2018-04-04 20:59:42.905 094 11463.73 51.77 56843.31 88888.00 2018-04-04 20:59:43.405 094 11463.66 51.76 56843.34 88888.00 2018-04-04 20:59:43.905 094 11463.66 51.78 56843.34 88888.00 2018-04-04 20:59:44.405 094 11463.76 51.79 56843.42 88888.00 2018-04-04 20:59:44.905 094 11463.76 51.82 56843.45 88888.00 2018-04-04 20:59:45.405 094 11463.71 51.83 56843.47 88888.00 2018-04-04 20:59:45.905 094 11463.83 51.83 56843.48 88888.00 2018-04-04 20:59:46.405 094 11463.79 51.81 56843.48 88888.00 2018-04-04 20:59:46.905 094 11463.74 51.83 56843.50 88888.00 2018-04-04 20:59:47.405 094 11463.76 51.85 56843.50 88888.00 2018-04-04 20:59:47.905 094 11463.76 51.85 56843.60 88888.00 2018-04-04 20:59:48.405 094 11463.78 51.85 56843.56 88888.00 2018-04-04 20:59:48.905 094 11463.80 51.88 56843.53 88888.00 2018-04-04 20:59:49.405 094 11463.86 51.86 56843.56 88888.00 2018-04-04 20:59:49.905 094 11463.77 51.83 56843.55 88888.00 2018-04-04 20:59:50.405 094 11463.77 51.85 56843.61 88888.00 2018-04-04 20:59:50.905 094 11463.85 51.91 56843.60 88888.00 2018-04-04 20:59:51.405 094 11463.83 51.91 56843.62 88888.00 2018-04-04 20:59:52.405 094 11463.78 51.91 56843.54 88888.00 2018-04-04 20:59:52.905 094 11463.77 51.91 56843.59 88888.00 2018-04-04 20:59:53.405 094 11463.76 51.97 56843.62 88888.00 2018-04-04 20:59:53.905 094 11463.81 51.97 56843.63 88888.00 2018-04-04 20:59:54.405 094 11463.78 51.98 56843.70 88888.00 2018-04-04 20:59:54.905 094 11463.73 51.99 56843.70 88888.00 2018-04-04 20:59:55.405 094 11463.76 51.98 56843.69 88888.00 2018-04-04 20:59:55.905 094 11463.76 51.96 56843.69 88888.00 2018-04-04 20:59:56.405 094 11463.77 51.98 56843.75 88888.00 2018-04-04 20:59:56.905 094 11463.81 52.02 56843.77 88888.00 2018-04-04 20:59:57.405 094 11463.77 52.02 56843.80 88888.00 2018-04-04 20:59:57.905 094 11463.72 52.05 56843.87 88888.00 2018-04-04 20:59:58.405 094 11463.72 52.09 56843.92 88888.00 2018-04-04 20:59:58.905 094 11463.76 52.09 56843.92 88888.00 2018-04-04 20:59:59.405 094 11463.70 52.08 56843.89 88888.00 2018-04-04 20:59:59.905 094 11463.70 52.09 56843.92 88888.00 2018-04-04 21:00:00.405 094 11463.73 52.09 56844.00 88888.00 2018-04-04 21:00:00.905 094 11463.66 52.08 56844.05 88888.00 2018-04-04 21:00:01.405 094 11463.63 52.04 56844.08 88888.00 2018-04-04 21:00:01.905 094 11463.71 52.09 56844.13 88888.00 2018-04-04 21:00:02.405 094 11463.73 52.10 56844.20 88888.00 2018-04-04 21:00:02.905 094 11463.70 52.10 56844.26 88888.00 2018-04-04 21:00:03.405 094 11463.69 52.15 56844.26 88888.00 2018-04-04 21:00:03.905 094 11463.69 52.13 56844.28 88888.00 2018-04-04 21:00:04.405 094 11463.66 52.13 56844.32 88888.00 2018-04-04 21:00:04.905 094 11463.60 52.15 56844.33 88888.00 2018-04-04 21:00:05.405 094 11463.70 52.17 56844.31 88888.00 2018-04-04 21:00:05.905 094 11463.67 52.17 56844.34 88888.00 2018-04-04 21:00:06.405 094 11463.58 52.17 56844.36 88888.00 2018-04-04 21:00:06.905 094 11463.59 52.19 56844.43 88888.00 2018-04-04 21:00:07.405 094 11463.59 52.19 56844.44 88888.00 2018-04-04 21:00:07.905 094 11463.62 52.18 56844.44 88888.00 2018-04-04 21:00:08.405 094 11463.62 52.18 56844.44 88888.00 2018-04-04 21:00:08.905 094 11463.64 52.22 56844.47 88888.00 2018-04-04 21:00:09.405 094 11463.58 52.23 56844.56 88888.00 2018-04-04 21:00:09.905 094 11463.55 52.25 56844.56 88888.00 2018-04-04 21:00:10.405 094 11463.58 52.26 56844.56 88888.00 2018-04-04 21:00:10.905 094 11463.52 52.25 56844.62 88888.00 2018-04-04 21:00:11.405 094 11463.46 52.30 56844.64 88888.00 2018-04-04 21:00:11.905 094 11463.49 52.29 56844.69 88888.00 2018-04-04 21:00:12.405 094 11463.45 52.24 56844.66 88888.00 2018-04-04 21:00:12.905 094 11463.45 52.24 56844.70 88888.00 2018-04-04 21:00:13.905 094 11463.45 52.31 56844.72 88888.00 2018-04-04 21:00:14.405 094 11463.43 52.37 56844.81 88888.00 2018-04-04 21:00:14.905 094 11463.45 52.38 56844.81 88888.00 2018-04-04 21:00:15.405 094 11463.39 52.33 56844.81 88888.00 2018-04-04 21:00:15.905 094 11463.36 52.30 56844.83 88888.00 2018-04-04 21:00:16.405 094 11463.39 52.29 56844.90 88888.00 2018-04-04 21:00:16.905 094 11463.45 52.31 56844.92 88888.00 2018-04-04 21:00:17.405 094 11463.36 52.32 56844.91 88888.00 2018-04-04 21:00:17.905 094 11463.38 52.34 56844.94 88888.00 2018-04-04 21:00:18.405 094 11463.48 52.36 56844.92 88888.00 2018-04-04 21:00:18.905 094 11463.44 52.38 56844.97 88888.00 2018-04-04 21:00:19.405 094 11463.36 52.43 56844.98 88888.00 2018-04-04 21:00:19.905 094 11463.45 52.42 56845.02 88888.00 2018-04-04 21:00:20.405 094 11463.43 52.43 56844.98 88888.00 2018-04-04 21:00:20.905 094 11463.38 52.45 56844.94 88888.00 2018-04-04 21:00:21.905 094 11463.36 52.51 56845.07 88888.00 2018-04-04 21:00:22.405 094 11463.29 52.47 56845.05 88888.00 2018-04-04 21:00:22.905 094 11463.34 52.47 56845.11 88888.00 2018-04-04 21:00:23.405 094 11463.35 52.47 56845.09 88888.00 2018-04-04 21:00:23.905 094 11463.34 52.44 56845.09 88888.00 2018-04-04 21:00:24.405 094 11463.30 52.40 56845.14 88888.00 2018-04-04 21:00:24.905 094 11463.36 52.43 56845.18 88888.00 2018-04-04 21:00:25.405 094 11463.31 52.50 56845.21 88888.00 2018-04-04 21:00:25.905 094 11463.28 52.57 56845.23 88888.00 2018-04-04 21:00:26.405 094 11463.32 52.51 56845.21 88888.00 2018-04-04 21:00:26.905 094 11463.30 52.44 56845.21 88888.00 2018-04-04 21:00:27.405 094 11463.22 52.45 56845.27 88888.00 2018-04-04 21:00:27.905 094 11463.27 52.46 56845.33 88888.00 2018-04-04 21:00:28.405 094 11463.24 52.49 56845.27 88888.00 2018-04-04 21:00:28.905 094 11463.20 52.52 56845.30 88888.00 2018-04-04 21:00:29.405 094 11463.21 52.51 56845.35 88888.00 2018-04-04 21:00:29.905 094 11463.21 52.47 56845.35 88888.00 2018-04-04 21:00:30.405 094 11463.12 52.52 56845.43 88888.00 2018-04-04 21:00:30.905 094 11463.12 52.53 56845.47 88888.00 2018-04-04 21:00:31.405 094 11463.17 52.51 56845.42 88888.00 2018-04-04 21:00:31.905 094 11463.17 52.52 56845.41 88888.00 2018-04-04 21:00:32.405 094 11463.20 52.56 56845.49 88888.00 2018-04-04 21:00:32.905 094 11463.21 52.54 56845.49 88888.00 2018-04-04 21:00:33.405 094 11463.16 52.53 56845.49 88888.00 2018-04-04 21:00:33.905 094 11463.14 52.60 56845.50 88888.00 2018-04-04 21:00:34.405 094 11463.22 52.61 56845.55 88888.00 2018-04-04 21:00:34.905 094 11463.18 52.58 56845.53 88888.00 2018-04-04 21:00:35.405 094 11463.14 52.59 56845.50 88888.00 2018-04-04 21:00:35.905 094 11463.14 52.65 56845.56 88888.00 2018-04-04 21:00:36.405 094 11463.14 52.64 56845.58 88888.00 2018-04-04 21:00:36.905 094 11463.08 52.64 56845.67 88888.00 2018-04-04 21:00:37.405 094 11463.07 52.65 56845.68 88888.00 2018-04-04 21:00:37.905 094 11463.03 52.67 56845.71 88888.00 2018-04-04 21:00:38.405 094 11462.98 52.64 56845.71 88888.00 2018-04-04 21:00:38.905 094 11462.98 52.66 56845.72 88888.00 2018-04-04 21:00:39.405 094 11462.97 52.71 56845.74 88888.00 2018-04-04 21:00:39.905 094 11462.95 52.75 56845.69 88888.00 2018-04-04 21:00:40.405 094 11462.95 52.74 56845.71 88888.00 2018-04-04 21:00:40.905 094 11462.96 52.75 56845.78 88888.00 2018-04-04 21:00:41.405 094 11462.95 52.77 56845.79 88888.00 2018-04-04 21:00:41.905 094 11462.90 52.75 56845.78 88888.00 2018-04-04 21:00:42.405 094 11462.96 52.74 56845.82 88888.00 2018-04-04 21:00:42.905 094 11462.93 52.75 56845.80 88888.00 2018-04-04 21:00:43.405 094 11462.89 52.79 56845.80 88888.00 2018-04-04 21:00:43.905 094 11462.89 52.83 56845.87 88888.00 2018-04-04 21:00:44.405 094 11462.95 52.79 56845.93 88888.00 2018-04-04 21:00:45.406 094 11462.86 52.79 56845.91 88888.00 2018-04-04 21:00:45.906 094 11462.95 52.79 56845.94 88888.00 2018-04-04 21:00:46.406 094 11462.88 52.79 56845.93 88888.00 2018-04-04 21:00:46.906 094 11462.86 52.79 56845.94 88888.00 2018-04-04 21:00:47.406 094 11462.89 52.84 56845.98 88888.00 2018-04-04 21:00:47.906 094 11462.87 52.84 56845.97 88888.00 2018-04-04 21:00:48.406 094 11462.84 52.81 56846.04 88888.00 2018-04-04 21:00:48.906 094 11462.81 52.84 56846.07 88888.00 2018-04-04 21:00:49.406 094 11462.81 52.83 56846.04 88888.00 2018-04-04 21:00:49.906 094 11462.77 52.81 56846.06 88888.00 2018-04-04 21:00:50.406 094 11462.75 52.86 56846.08 88888.00 2018-04-04 21:00:50.906 094 11462.75 52.87 56846.06 88888.00 2018-04-04 21:00:51.406 094 11462.74 52.84 56846.08 88888.00 2018-04-04 21:00:51.906 094 11462.72 52.84 56846.14 88888.00 2018-04-04 21:00:52.406 094 11462.69 52.84 56846.14 88888.00 2018-04-04 21:00:52.906 094 11462.59 52.81 56846.11 88888.00 2018-04-04 21:00:53.406 094 11462.59 52.88 56846.11 88888.00 2018-04-04 21:00:53.906 094 11462.61 52.87 56846.16 88888.00 2018-04-04 21:00:54.406 094 11462.61 52.80 56846.17 88888.00 2018-04-04 21:00:54.906 094 11462.66 52.84 56846.18 88888.00 2018-04-04 21:00:55.406 094 11462.68 52.87 56846.25 88888.00 2018-04-04 21:00:55.906 094 11462.68 52.84 56846.32 88888.00 2018-04-04 21:00:56.406 094 11462.65 52.81 56846.27 88888.00 2018-04-04 21:00:56.906 094 11462.62 52.85 56846.37 88888.00 2018-04-04 21:00:57.406 094 11462.61 52.83 56846.37 88888.00 2018-04-04 21:00:57.906 094 11462.59 52.86 56846.36 88888.00 2018-04-04 21:00:58.406 094 11462.62 52.87 56846.36 88888.00 2018-04-04 21:00:58.906 094 11462.70 52.91 56846.36 88888.00 2018-04-04 21:00:59.406 094 11462.62 52.88 56846.37 88888.00 2018-04-04 21:00:59.906 094 11462.59 52.91 56846.40 88888.00 2018-04-04 21:01:00.406 094 11462.59 52.91 56846.48 88888.00 2018-04-04 21:01:00.906 094 11462.53 52.88 56846.50 88888.00 2018-04-04 21:01:01.406 094 11462.52 52.91 56846.48 88888.00 2018-04-04 21:01:01.906 094 11462.55 52.91 56846.46 88888.00 2018-04-04 21:01:02.406 094 11462.56 52.91 56846.44 88888.00 2018-04-04 21:01:02.906 094 11462.53 52.92 56846.52 88888.00 2018-04-04 21:01:03.406 094 11462.56 52.92 56846.53 88888.00 2018-04-04 21:01:03.906 094 11462.55 52.92 56846.52 88888.00 2018-04-04 21:01:04.406 094 11462.55 52.90 56846.53 88888.00 2018-04-04 21:01:04.906 094 11462.53 52.91 56846.52 88888.00 2018-04-04 21:01:05.406 094 11462.55 52.94 56846.51 88888.00 2018-04-04 21:01:05.906 094 11462.52 52.94 56846.58 88888.00 2018-04-04 21:01:06.406 094 11462.55 52.94 56846.61 88888.00 2018-04-04 21:01:06.906 094 11462.55 52.94 56846.58 88888.00 2018-04-04 21:01:07.406 094 11462.48 52.91 56846.57 88888.00 2018-04-04 21:01:07.906 094 11462.49 52.97 56846.62 88888.00 2018-04-04 21:01:08.406 094 11462.55 52.98 56846.64 88888.00 2018-04-04 21:01:08.906 094 11462.53 52.95 56846.62 88888.00 2018-04-04 21:01:09.406 094 11462.48 52.93 56846.58 88888.00 2018-04-04 21:01:09.906 094 11462.52 52.91 56846.64 88888.00 2018-04-04 21:01:10.406 094 11462.48 52.92 56846.67 88888.00 2018-04-04 21:01:10.906 094 11462.44 52.87 56846.70 88888.00 2018-04-04 21:01:11.406 094 11462.49 52.85 56846.75 88888.00 2018-04-04 21:01:11.906 094 11462.52 52.87 56846.68 88888.00 2018-04-04 21:01:12.406 094 11462.39 52.86 56846.75 88888.00 2018-04-04 21:01:12.906 094 11462.47 52.90 56846.81 88888.00 2018-04-04 21:01:13.406 094 11462.51 52.88 56846.84 88888.00 2018-04-04 21:01:13.906 094 11462.41 52.88 56846.84 88888.00 2018-04-04 21:01:14.406 094 11462.38 52.90 56846.82 88888.00 2018-04-04 21:01:14.906 094 11462.44 52.91 56846.78 88888.00 2018-04-04 21:01:15.406 094 11462.40 52.92 56846.78 88888.00 2018-04-04 21:01:15.906 094 11462.31 52.93 56846.75 88888.00 2018-04-04 21:01:16.406 094 11462.33 52.88 56846.77 88888.00 2018-04-04 21:01:16.906 094 11462.37 52.86 56846.82 88888.00 2018-04-04 21:01:17.406 094 11462.33 52.94 56846.88 88888.00 2018-04-04 21:01:17.906 094 11462.35 52.97 56846.85 88888.00 2018-04-04 21:01:18.406 094 11462.42 52.94 56846.84 88888.00 2018-04-04 21:01:18.906 094 11462.34 52.97 56846.87 88888.00 2018-04-04 21:01:19.406 094 11462.42 52.97 56846.83 88888.00 2018-04-04 21:01:19.906 094 11462.45 52.98 56846.82 88888.00 2018-04-04 21:01:20.406 094 11462.40 53.00 56846.87 88888.00 2018-04-04 21:01:20.906 094 11462.38 53.00 56846.87 88888.00 2018-04-04 21:01:21.406 094 11462.39 53.01 56846.90 88888.00 2018-04-04 21:01:21.906 094 11462.30 52.99 56846.93 88888.00 2018-04-04 21:01:22.406 094 11462.20 53.01 56846.90 88888.00 2018-04-04 21:01:22.906 094 11462.32 53.00 56846.88 88888.00 2018-04-04 21:01:23.406 094 11462.31 52.98 56846.90 88888.00 2018-04-04 21:01:23.906 094 11462.31 52.97 56846.95 88888.00 2018-04-04 21:01:24.406 094 11462.31 52.98 56846.91 88888.00 2018-04-04 21:01:24.906 094 11462.26 52.99 56846.93 88888.00 2018-04-04 21:01:25.406 094 11462.24 53.01 56846.88 88888.00 2018-04-04 21:01:25.906 094 11462.28 53.01 56846.93 88888.00 2018-04-04 21:01:26.906 094 11462.23 52.99 56846.93 88888.00 2018-04-04 21:01:27.406 094 11462.25 53.00 56846.87 88888.00 2018-04-04 21:01:27.906 094 11462.28 52.98 56846.88 88888.00 2018-04-04 21:01:28.406 094 11462.20 53.00 56846.90 88888.00 2018-04-04 21:01:28.906 094 11462.20 52.99 56846.85 88888.00 2018-04-04 21:01:29.406 094 11462.26 53.01 56846.90 88888.00 2018-04-04 21:01:29.906 094 11462.17 53.02 56846.91 88888.00 2018-04-04 21:01:30.406 094 11462.13 53.06 56846.96 88888.00 2018-04-04 21:01:30.906 094 11462.20 53.07 56847.01 88888.00 2018-04-04 21:01:31.406 094 11462.14 53.04 56847.03 88888.00 2018-04-04 21:01:31.906 094 11462.06 53.02 56846.97 88888.00 2018-04-04 21:01:32.406 094 11462.14 53.04 56846.95 88888.00 2018-04-04 21:01:32.906 094 11462.14 53.02 56846.95 88888.00 2018-04-04 21:01:33.406 094 11462.09 53.01 56846.93 88888.00 2018-04-04 21:01:33.906 094 11462.06 53.04 56846.93 88888.00 2018-04-04 21:01:34.906 094 11462.12 53.04 56846.90 88888.00 2018-04-04 21:01:35.406 094 11462.07 53.02 56846.93 88888.00 2018-04-04 21:01:35.906 094 11462.06 53.01 56846.94 88888.00 2018-04-04 21:01:36.906 094 11462.11 52.92 56846.98 88888.00 2018-04-04 21:01:37.406 094 11462.13 52.91 56846.96 88888.00 2018-04-04 21:01:37.906 094 11462.05 52.90 56846.97 88888.00 2018-04-04 21:01:38.406 094 11462.05 52.90 56846.93 88888.00 2018-04-04 21:01:38.906 094 11462.07 52.93 56846.90 88888.00 2018-04-04 21:01:39.406 094 11462.06 52.94 56846.89 88888.00 2018-04-04 21:01:39.906 094 11462.02 52.97 56846.87 88888.00 2018-04-04 21:01:40.406 094 11461.96 53.01 56846.87 88888.00 2018-04-04 21:01:40.906 094 11461.99 53.00 56846.90 88888.00 2018-04-04 21:01:41.406 094 11461.96 53.04 56846.94 88888.00 2018-04-04 21:01:41.906 094 11461.99 53.00 56847.00 88888.00 2018-04-04 21:01:42.406 094 11461.97 53.01 56846.96 88888.00 2018-04-04 21:01:42.906 094 11461.89 52.98 56846.91 88888.00 2018-04-04 21:01:43.406 094 11461.88 53.00 56846.95 88888.00 2018-04-04 21:01:43.906 094 11461.90 53.01 56846.95 88888.00 2018-04-04 21:01:44.406 094 11461.89 52.97 56846.85 88888.00 2018-04-04 21:01:44.906 094 11461.86 52.99 56846.83 88888.00 2018-04-04 21:01:45.406 094 11461.93 52.98 56846.83 88888.00 2018-04-04 21:01:45.906 094 11461.88 52.95 56846.85 88888.00 2018-04-04 21:01:46.406 094 11461.79 52.97 56846.82 88888.00 2018-04-04 21:01:46.906 094 11461.85 52.97 56846.87 88888.00 2018-04-04 21:01:47.406 094 11461.79 52.93 56846.91 88888.00 2018-04-04 21:01:47.906 094 11461.73 52.93 56846.93 88888.00 2018-04-04 21:01:48.406 094 11461.78 52.97 56846.93 88888.00 2018-04-04 21:01:48.906 094 11461.82 52.95 56846.93 88888.00 2018-04-04 21:01:49.406 094 11461.77 52.94 56846.96 88888.00 2018-04-04 21:01:49.906 094 11461.73 52.93 56846.96 88888.00 2018-04-04 21:01:50.406 094 11461.73 52.91 56846.95 88888.00 2018-04-04 21:01:50.906 094 11461.71 52.91 56846.97 88888.00 2018-04-04 21:01:51.406 094 11461.73 52.87 56846.94 88888.00 2018-04-04 21:01:51.906 094 11461.75 52.86 56846.94 88888.00 2018-04-04 21:01:52.406 094 11461.71 52.84 56846.89 88888.00 2018-04-04 21:01:52.906 094 11461.69 52.83 56846.82 88888.00 2018-04-04 21:01:53.406 094 11461.66 52.84 56846.85 88888.00 2018-04-04 21:01:53.906 094 11461.59 52.81 56846.90 88888.00 2018-04-04 21:01:54.406 094 11461.62 52.79 56846.91 88888.00 2018-04-04 21:01:54.906 094 11461.66 52.80 56846.94 88888.00 2018-04-04 21:01:55.406 094 11461.69 52.83 56846.88 88888.00 2018-04-04 21:01:55.906 094 11461.61 52.83 56846.83 88888.00 2018-04-04 21:01:56.406 094 11461.62 52.81 56846.82 88888.00 2018-04-04 21:01:56.906 094 11461.64 52.84 56846.84 88888.00 2018-04-04 21:01:57.406 094 11461.58 52.80 56846.88 88888.00 2018-04-04 21:01:57.906 094 11461.55 52.80 56846.85 88888.00 2018-04-04 21:01:58.406 094 11461.56 52.79 56846.90 88888.00 2018-04-04 21:01:58.906 094 11461.51 52.74 56846.87 88888.00 2018-04-04 21:01:59.406 094 11461.49 52.77 56846.84 88888.00 2018-04-04 21:01:59.906 094 11461.56 52.77 56846.85 88888.00 2018-04-04 21:02:00.406 094 11461.51 52.77 56846.83 88888.00 2018-04-04 21:02:00.906 094 11461.48 52.74 56846.82 88888.00 2018-04-04 21:02:01.406 094 11461.52 52.72 56846.87 88888.00 2018-04-04 21:02:01.906 094 11461.56 52.72 56846.89 88888.00 2018-04-04 21:02:02.406 094 11461.44 52.71 56846.85 88888.00 2018-04-04 21:02:02.906 094 11461.40 52.70 56846.77 88888.00 2018-04-04 21:02:03.406 094 11461.45 52.66 56846.81 88888.00 2018-04-04 21:02:03.906 094 11461.42 52.64 56846.82 88888.00 2018-04-04 21:02:04.406 094 11461.37 52.64 56846.80 88888.00 2018-04-04 21:02:04.906 094 11461.35 52.59 56846.76 88888.00 2018-04-04 21:02:05.406 094 11461.36 52.58 56846.77 88888.00 2018-04-04 21:02:05.906 094 11461.30 52.59 56846.74 88888.00 2018-04-04 21:02:06.406 094 11461.31 52.64 56846.72 88888.00 2018-04-04 21:02:06.906 094 11461.33 52.63 56846.70 88888.00 2018-04-04 21:02:07.406 094 11461.29 52.66 56846.69 88888.00 2018-04-04 21:02:08.406 094 11461.37 52.59 56846.70 88888.00 2018-04-04 21:02:08.906 094 11461.31 52.58 56846.68 88888.00 2018-04-04 21:02:09.406 094 11461.29 52.60 56846.68 88888.00 2018-04-04 21:02:09.906 094 11461.36 52.58 56846.63 88888.00 2018-04-04 21:02:10.406 094 11461.28 52.57 56846.62 88888.00 2018-04-04 21:02:10.906 094 11461.24 52.52 56846.67 88888.00 2018-04-04 21:02:11.406 094 11461.31 52.52 56846.67 88888.00 2018-04-04 21:02:11.906 094 11461.29 52.53 56846.69 88888.00 2018-04-04 21:02:12.406 094 11461.21 52.53 56846.74 88888.00 2018-04-04 21:02:12.906 094 11461.24 52.50 56846.69 88888.00 2018-04-04 21:02:13.406 094 11461.30 52.52 56846.68 88888.00 2018-04-04 21:02:13.906 094 11461.17 52.49 56846.70 88888.00 2018-04-04 21:02:14.406 094 11461.15 52.52 56846.69 88888.00 2018-04-04 21:02:14.906 094 11461.15 52.51 56846.59 88888.00 2018-04-04 21:02:15.406 094 11461.14 52.49 56846.53 88888.00 2018-04-04 21:02:15.906 094 11461.16 52.49 56846.50 88888.00 2018-04-04 21:02:16.406 094 11461.15 52.49 56846.56 88888.00 2018-04-04 21:02:16.906 094 11461.07 52.49 56846.55 88888.00 2018-04-04 21:02:17.406 094 11461.06 52.45 56846.46 88888.00 2018-04-04 21:02:17.906 094 11461.12 52.43 56846.38 88888.00 2018-04-04 21:02:18.406 094 11461.10 52.38 56846.33 88888.00 2018-04-04 21:02:18.906 094 11461.03 52.38 56846.36 88888.00 2018-04-04 21:02:19.406 094 11461.06 52.34 56846.35 88888.00 2018-04-04 21:02:19.906 094 11461.05 52.32 56846.36 88888.00 2018-04-04 21:02:20.406 094 11461.02 52.38 56846.35 88888.00 2018-04-04 21:02:20.906 094 11461.07 52.43 56846.31 88888.00 2018-04-04 21:02:21.406 094 11461.07 52.36 56846.23 88888.00 2018-04-04 21:02:21.906 094 11461.01 52.33 56846.19 88888.00 2018-04-04 21:02:22.406 094 11461.02 52.33 56846.14 88888.00 2018-04-04 21:02:22.906 094 11461.08 52.34 56846.11 88888.00 2018-04-04 21:02:23.406 094 11461.07 52.34 56846.08 88888.00 2018-04-04 21:02:23.906 094 11461.02 52.37 56846.05 88888.00 2018-04-04 21:02:24.406 094 11461.07 52.37 56846.06 88888.00 2018-04-04 21:02:24.906 094 11461.05 52.32 56846.05 88888.00 2018-04-04 21:02:25.406 094 11461.01 52.30 56846.05 88888.00 2018-04-04 21:02:25.906 094 11461.05 52.30 56846.03 88888.00 2018-04-04 21:02:26.406 094 11461.01 52.30 56846.01 88888.00 2018-04-04 21:02:26.906 094 11460.91 52.36 56846.06 88888.00 2018-04-04 21:02:27.406 094 11461.00 52.33 56846.07 88888.00 2018-04-04 21:02:27.906 094 11460.98 52.32 56846.00 88888.00 2018-04-04 21:02:28.406 094 11460.89 52.33 56845.97 88888.00 2018-04-04 21:02:28.906 094 11461.01 52.31 56845.95 88888.00 2018-04-04 21:02:29.406 094 11461.00 52.26 56845.95 88888.00 2018-04-04 21:02:29.906 094 11460.87 52.22 56845.90 88888.00 2018-04-04 21:02:30.406 094 11460.91 52.25 56845.91 88888.00 2018-04-04 21:02:30.906 094 11460.94 52.25 56845.88 88888.00 2018-04-04 21:02:31.406 094 11460.84 52.23 56845.87 88888.00 2018-04-04 21:02:31.906 094 11460.82 52.23 56845.82 88888.00 2018-04-04 21:02:32.406 094 11460.88 52.27 56845.81 88888.00 2018-04-04 21:02:32.906 094 11460.89 52.26 56845.76 88888.00 2018-04-04 21:02:33.406 094 11460.86 52.27 56845.78 88888.00 2018-04-04 21:02:33.906 094 11460.87 52.24 56845.80 88888.00 2018-04-04 21:02:34.406 094 11460.82 52.16 56845.79 88888.00 2018-04-04 21:02:34.906 094 11460.81 52.17 56845.74 88888.00 2018-04-04 21:02:35.406 094 11460.82 52.18 56845.69 88888.00 2018-04-04 21:02:35.906 094 11460.84 52.17 56845.71 88888.00 2018-04-04 21:02:36.406 094 11460.88 52.15 56845.61 88888.00 2018-04-04 21:02:36.906 094 11460.88 52.17 56845.63 88888.00 2018-04-04 21:02:37.406 094 11460.86 52.10 56845.71 88888.00 2018-04-04 21:02:37.906 094 11460.85 52.05 56845.65 88888.00 2018-04-04 21:02:38.407 094 11460.84 52.04 56845.58 88888.00 2018-04-04 21:02:38.907 094 11460.81 51.98 56845.53 88888.00 2018-04-04 21:02:39.907 094 11460.74 51.98 56845.46 88888.00 2018-04-04 21:02:40.407 094 11460.85 51.97 56845.47 88888.00 2018-04-04 21:02:40.907 094 11460.82 51.96 56845.43 88888.00 2018-04-04 21:02:41.407 094 11460.78 51.97 56845.42 88888.00 2018-04-04 21:02:41.907 094 11460.84 52.00 56845.41 88888.00 2018-04-04 21:02:42.407 094 11460.87 51.98 56845.39 88888.00 2018-04-04 21:02:42.907 094 11460.79 51.93 56845.39 88888.00 2018-04-04 21:02:43.407 094 11460.80 51.95 56845.36 88888.00 2018-04-04 21:02:43.907 094 11460.82 51.90 56845.33 88888.00 2018-04-04 21:02:44.407 094 11460.80 51.86 56845.27 88888.00 2018-04-04 21:02:44.907 094 11460.82 51.86 56845.28 88888.00 2018-04-04 21:02:45.407 094 11460.84 51.84 56845.27 88888.00 2018-04-04 21:02:45.907 094 11460.75 51.85 56845.26 88888.00 2018-04-04 21:02:46.407 094 11460.77 51.86 56845.23 88888.00 2018-04-04 21:02:46.907 094 11460.77 51.90 56845.18 88888.00 2018-04-04 21:02:47.407 094 11460.71 51.86 56845.15 88888.00 2018-04-04 21:02:47.907 094 11460.71 51.84 56845.14 88888.00 2018-04-04 21:02:48.407 094 11460.75 51.79 56845.10 88888.00 2018-04-04 21:02:48.907 094 11460.74 51.77 56845.13 88888.00 2018-04-04 21:02:49.407 094 11460.71 51.78 56845.14 88888.00 2018-04-04 21:02:49.907 094 11460.74 51.74 56845.10 88888.00 2018-04-04 21:02:50.407 094 11460.73 51.72 56845.02 88888.00 2018-04-04 21:02:50.907 094 11460.68 51.72 56845.04 88888.00 2018-04-04 21:02:51.407 094 11460.75 51.70 56845.04 88888.00 2018-04-04 21:02:51.907 094 11460.77 51.69 56845.02 88888.00 2018-04-04 21:02:52.407 094 11460.72 51.68 56845.01 88888.00 2018-04-04 21:02:52.907 094 11460.75 51.69 56844.98 88888.00 2018-04-04 21:02:53.407 094 11460.72 51.74 56844.99 88888.00 2018-04-04 21:02:53.907 094 11460.67 51.71 56845.02 88888.00 2018-04-04 21:02:54.407 094 11460.63 51.65 56844.94 88888.00 2018-04-04 21:02:54.907 094 11460.64 51.69 56844.92 88888.00 2018-04-04 21:02:55.407 094 11460.63 51.64 56844.90 88888.00 2018-04-04 21:02:55.907 094 11460.65 51.65 56844.91 88888.00 2018-04-04 21:02:56.407 094 11460.70 51.63 56844.91 88888.00 2018-04-04 21:02:56.907 094 11460.67 51.62 56844.90 88888.00 2018-04-04 21:02:57.407 094 11460.60 51.63 56844.90 88888.00 2018-04-04 21:02:57.907 094 11460.65 51.65 56844.88 88888.00 2018-04-04 21:02:58.407 094 11460.60 51.63 56844.81 88888.00 2018-04-04 21:02:58.907 094 11460.56 51.57 56844.81 88888.00 2018-04-04 21:02:59.407 094 11460.57 51.61 56844.83 88888.00 2018-04-04 21:02:59.907 094 11460.60 51.62 56844.81 88888.00 2018-04-04 21:03:00.407 094 11460.54 51.57 56844.73 88888.00 2018-04-04 21:03:00.907 094 11460.53 51.54 56844.75 88888.00 2018-04-04 21:03:01.407 094 11460.63 51.50 56844.82 88888.00 2018-04-04 21:03:01.907 094 11460.52 51.49 56844.83 88888.00 2018-04-04 21:03:02.407 094 11460.46 51.52 56844.79 88888.00 2018-04-04 21:03:02.907 094 11460.61 51.55 56844.81 88888.00 2018-04-04 21:03:03.407 094 11460.60 51.58 56844.76 88888.00 2018-04-04 21:03:03.907 094 11460.56 51.61 56844.77 88888.00 2018-04-04 21:03:04.407 094 11460.56 51.61 56844.72 88888.00 2018-04-04 21:03:04.907 094 11460.53 51.61 56844.72 88888.00 2018-04-04 21:03:05.407 094 11460.54 51.59 56844.68 88888.00 2018-04-04 21:03:05.907 094 11460.53 51.58 56844.70 88888.00 2018-04-04 21:03:06.407 094 11460.51 51.52 56844.69 88888.00 2018-04-04 21:03:06.907 094 11460.45 51.49 56844.68 88888.00 2018-04-04 21:03:07.407 094 11460.47 51.51 56844.64 88888.00 2018-04-04 21:03:07.907 094 11460.50 51.50 56844.65 88888.00 2018-04-04 21:03:08.407 094 11460.45 51.48 56844.63 88888.00 2018-04-04 21:03:08.907 094 11460.46 51.51 56844.62 88888.00 2018-04-04 21:03:09.407 094 11460.45 51.56 56844.62 88888.00 2018-04-04 21:03:09.907 094 11460.47 51.52 56844.64 88888.00 2018-04-04 21:03:10.407 094 11460.43 51.55 56844.57 88888.00 2018-04-04 21:03:10.907 094 11460.43 51.51 56844.58 88888.00 2018-04-04 21:03:11.407 094 11460.40 51.52 56844.52 88888.00 2018-04-04 21:03:11.907 094 11460.37 51.55 56844.50 88888.00 2018-04-04 21:03:12.407 094 11460.44 51.57 56844.54 88888.00 2018-04-04 21:03:12.907 094 11460.45 51.54 56844.49 88888.00 2018-04-04 21:03:13.407 094 11460.39 51.50 56844.50 88888.00 2018-04-04 21:03:13.907 094 11460.33 51.51 56844.45 88888.00 2018-04-04 21:03:14.407 094 11460.41 51.51 56844.45 88888.00 2018-04-04 21:03:14.907 094 11460.40 51.52 56844.41 88888.00 2018-04-04 21:03:15.407 094 11460.37 51.57 56844.41 88888.00 2018-04-04 21:03:15.907 094 11460.45 51.61 56844.44 88888.00 2018-04-04 21:03:16.407 094 11460.44 51.61 56844.41 88888.00 2018-04-04 21:03:16.907 094 11460.43 51.58 56844.31 88888.00 2018-04-04 21:03:17.407 094 11460.43 51.62 56844.36 88888.00 2018-04-04 21:03:17.907 094 11460.47 51.56 56844.39 88888.00 2018-04-04 21:03:18.407 094 11460.45 51.52 56844.36 88888.00 2018-04-04 21:03:18.907 094 11460.46 51.56 56844.36 88888.00 2018-04-04 21:03:19.407 094 11460.45 51.63 56844.34 88888.00 2018-04-04 21:03:19.907 094 11460.41 51.62 56844.37 88888.00 2018-04-04 21:03:20.407 094 11460.39 51.62 56844.31 88888.00 2018-04-04 21:03:21.407 094 11460.41 51.57 56844.27 88888.00 2018-04-04 21:03:21.907 094 11460.38 51.54 56844.25 88888.00 2018-04-04 21:03:22.407 094 11460.40 51.54 56844.27 88888.00 2018-04-04 21:03:22.907 094 11460.45 51.54 56844.24 88888.00 2018-04-04 21:03:23.407 094 11460.43 51.54 56844.28 88888.00 2018-04-04 21:03:23.907 094 11460.46 51.59 56844.28 88888.00 2018-04-04 21:03:24.407 094 11460.47 51.50 56844.27 88888.00 2018-04-04 21:03:24.907 094 11460.44 51.47 56844.26 88888.00 2018-04-04 21:03:25.407 094 11460.49 51.49 56844.20 88888.00 2018-04-04 21:03:25.907 094 11460.49 51.48 56844.20 88888.00 2018-04-04 21:03:26.407 094 11460.40 51.51 56844.27 88888.00 2018-04-04 21:03:26.907 094 11460.46 51.55 56844.27 88888.00 2018-04-04 21:03:27.407 094 11460.52 51.56 56844.20 88888.00 2018-04-04 21:03:27.907 094 11460.49 51.55 56844.17 88888.00 2018-04-04 21:03:28.407 094 11460.56 51.55 56844.19 88888.00 2018-04-04 21:03:28.907 094 11460.56 51.54 56844.24 88888.00 2018-04-04 21:03:29.407 094 11460.52 51.54 56844.17 88888.00 2018-04-04 21:03:29.907 094 11460.57 51.58 56844.18 88888.00 2018-04-04 21:03:30.407 094 11460.58 51.61 56844.22 88888.00 2018-04-04 21:03:30.907 094 11460.54 51.57 56844.24 88888.00 2018-04-04 21:03:31.407 094 11460.51 51.57 56844.13 88888.00 2018-04-04 21:03:31.907 094 11460.52 51.59 56844.09 88888.00 2018-04-04 21:03:32.407 094 11460.54 51.57 56844.08 88888.00 2018-04-04 21:03:32.907 094 11460.51 51.59 56844.07 88888.00 2018-04-04 21:03:33.407 094 11460.59 51.64 56844.07 88888.00 2018-04-04 21:03:33.907 094 11460.59 51.64 56844.08 88888.00 2018-04-04 21:03:34.407 094 11460.57 51.64 56844.05 88888.00 2018-04-04 21:03:34.907 094 11460.63 51.65 56844.04 88888.00 2018-04-04 21:03:35.407 094 11460.73 51.66 56844.06 88888.00 2018-04-04 21:03:35.907 094 11460.68 51.65 56844.05 88888.00 2018-04-04 21:03:36.407 094 11460.67 51.66 56844.09 88888.00 2018-04-04 21:03:36.907 094 11460.68 51.64 56844.09 88888.00 2018-04-04 21:03:37.407 094 11460.65 51.63 56844.06 88888.00 2018-04-04 21:03:37.907 094 11460.70 51.66 56844.01 88888.00 2018-04-04 21:03:38.407 094 11460.80 51.69 56844.04 88888.00 2018-04-04 21:03:38.907 094 11460.79 51.72 56844.02 88888.00 2018-04-04 21:03:39.407 094 11460.72 51.74 56843.99 88888.00 2018-04-04 21:03:39.907 094 11460.72 51.75 56843.99 88888.00 2018-04-04 21:03:40.407 094 11460.72 51.76 56843.99 88888.00 2018-04-04 21:03:40.907 094 11460.73 51.81 56844.05 88888.00 2018-04-04 21:03:41.407 094 11460.74 51.79 56844.05 88888.00 2018-04-04 21:03:41.907 094 11460.79 51.79 56844.00 88888.00 2018-04-04 21:03:42.407 094 11460.75 51.82 56844.01 88888.00 2018-04-04 21:03:42.907 094 11460.77 51.86 56843.99 88888.00 2018-04-04 21:03:43.407 094 11460.81 51.85 56844.01 88888.00 2018-04-04 21:03:43.907 094 11460.82 51.88 56843.99 88888.00 2018-04-04 21:03:44.407 094 11460.81 51.89 56843.94 88888.00 2018-04-04 21:03:44.907 094 11460.96 51.89 56843.92 88888.00 2018-04-04 21:03:45.407 094 11460.93 51.88 56843.94 88888.00 2018-04-04 21:03:45.907 094 11460.85 51.85 56843.94 88888.00 2018-04-04 21:03:46.407 094 11460.92 51.85 56844.00 88888.00 2018-04-04 21:03:46.907 094 11460.95 51.88 56843.98 88888.00 2018-04-04 21:03:47.407 094 11460.91 51.84 56843.94 88888.00 2018-04-04 21:03:47.907 094 11460.92 51.88 56843.89 88888.00 2018-04-04 21:03:48.407 094 11460.95 51.86 56843.85 88888.00 2018-04-04 21:03:48.907 094 11460.99 51.84 56843.82 88888.00 2018-04-04 21:03:49.407 094 11460.98 51.89 56843.83 88888.00 2018-04-04 21:03:49.907 094 11461.01 51.93 56843.85 88888.00 2018-04-04 21:03:50.407 094 11460.99 51.93 56843.88 88888.00 2018-04-04 21:03:50.907 094 11460.99 51.93 56843.88 88888.00 2018-04-04 21:03:51.407 094 11461.02 51.97 56843.82 88888.00 2018-04-04 21:03:51.907 094 11461.05 51.92 56843.87 88888.00 2018-04-04 21:03:52.407 094 11461.02 51.95 56843.89 88888.00 2018-04-04 21:03:52.907 094 11461.01 51.96 56843.89 88888.00 2018-04-04 21:03:53.407 094 11461.01 51.93 56843.89 88888.00 2018-04-04 21:03:53.907 094 11461.00 51.90 56843.80 88888.00 2018-04-04 21:03:54.407 094 11461.05 51.95 56843.76 88888.00 2018-04-04 21:03:54.907 094 11461.10 51.96 56843.75 88888.00 2018-04-04 21:03:55.407 094 11461.05 51.97 56843.76 88888.00 2018-04-04 21:03:55.907 094 11461.12 52.00 56843.79 88888.00 2018-04-04 21:03:56.407 094 11461.12 52.02 56843.79 88888.00 2018-04-04 21:03:56.907 094 11461.09 51.97 56843.80 88888.00 2018-04-04 21:03:57.407 094 11461.12 52.03 56843.80 88888.00 2018-04-04 21:03:57.907 094 11461.15 52.05 56843.73 88888.00 2018-04-04 21:03:58.407 094 11461.07 51.99 56843.70 88888.00 2018-04-04 21:03:58.907 094 11461.01 52.00 56843.72 88888.00 2018-04-04 21:03:59.407 094 11461.05 52.04 56843.72 88888.00 2018-04-04 21:03:59.907 094 11461.05 52.03 56843.74 88888.00 2018-04-04 21:04:00.407 094 11461.10 52.05 56843.79 88888.00 2018-04-04 21:04:00.907 094 11461.15 52.10 56843.70 88888.00 2018-04-04 21:04:01.407 094 11461.13 52.02 56843.69 88888.00 2018-04-04 21:04:01.907 094 11461.15 52.00 56843.75 88888.00 2018-04-04 21:04:02.907 094 11461.16 52.03 56843.72 88888.00 2018-04-04 21:04:03.407 094 11461.16 51.99 56843.70 88888.00 2018-04-04 21:04:03.907 094 11461.20 51.98 56843.69 88888.00 2018-04-04 21:04:04.407 094 11461.21 52.00 56843.69 88888.00 2018-04-04 21:04:04.907 094 11461.28 52.04 56843.72 88888.00 2018-04-04 21:04:05.407 094 11461.22 52.06 56843.69 88888.00 2018-04-04 21:04:05.907 094 11461.27 52.08 56843.62 88888.00 2018-04-04 21:04:06.407 094 11461.29 52.05 56843.64 88888.00 2018-04-04 21:04:06.907 094 11461.24 52.04 56843.67 88888.00 2018-04-04 21:04:07.407 094 11461.20 52.03 56843.62 88888.00 2018-04-04 21:04:07.907 094 11461.23 52.05 56843.61 88888.00 2018-04-04 21:04:08.407 094 11461.22 52.05 56843.62 88888.00 2018-04-04 21:04:08.907 094 11461.22 52.08 56843.69 88888.00 2018-04-04 21:04:09.407 094 11461.22 52.06 56843.67 88888.00 2018-04-04 21:04:09.907 094 11461.21 52.05 56843.62 88888.00 2018-04-04 21:04:10.907 094 11461.30 52.09 56843.60 88888.00 2018-04-04 21:04:11.407 094 11461.26 52.11 56843.60 88888.00 2018-04-04 21:04:11.907 094 11461.27 52.10 56843.63 88888.00 2018-04-04 21:04:12.907 094 11461.31 52.10 56843.59 88888.00 2018-04-04 21:04:13.407 094 11461.26 52.10 56843.56 88888.00 2018-04-04 21:04:13.907 094 11461.28 52.11 56843.55 88888.00 2018-04-04 21:04:14.407 094 11461.28 52.11 56843.56 88888.00 2018-04-04 21:04:14.907 094 11461.23 52.12 56843.51 88888.00 2018-04-04 21:04:15.407 094 11461.22 52.13 56843.48 88888.00 2018-04-04 21:04:15.907 094 11461.24 52.17 56843.49 88888.00 2018-04-04 21:04:16.407 094 11461.22 52.17 56843.50 88888.00 2018-04-04 21:04:16.907 094 11461.27 52.16 56843.53 88888.00 2018-04-04 21:04:17.407 094 11461.30 52.16 56843.53 88888.00 2018-04-04 21:04:17.907 094 11461.29 52.10 56843.51 88888.00 2018-04-04 21:04:18.407 094 11461.30 52.11 56843.48 88888.00 2018-04-04 21:04:18.907 094 11461.30 52.11 56843.50 88888.00 2018-04-04 21:04:19.407 094 11461.27 52.12 56843.48 88888.00 2018-04-04 21:04:19.907 094 11461.29 52.16 56843.41 88888.00 2018-04-04 21:04:20.407 094 11461.33 52.16 56843.41 88888.00 2018-04-04 21:04:20.907 094 11461.35 52.13 56843.40 88888.00 2018-04-04 21:04:21.407 094 11461.34 52.17 56843.32 88888.00 2018-04-04 21:04:21.907 094 11461.36 52.16 56843.37 88888.00 2018-04-04 21:04:22.407 094 11461.36 52.10 56843.30 88888.00 2018-04-04 21:04:22.907 094 11461.31 52.12 56843.27 88888.00 2018-04-04 21:04:23.407 094 11461.27 52.12 56843.32 88888.00 2018-04-04 21:04:23.907 094 11461.29 52.08 56843.30 88888.00 2018-04-04 21:04:24.407 094 11461.27 52.05 56843.31 88888.00 2018-04-04 21:04:24.907 094 11461.28 52.06 56843.27 88888.00 2018-04-04 21:04:25.407 094 11461.34 52.11 56843.25 88888.00 2018-04-04 21:04:25.907 094 11461.33 52.12 56843.31 88888.00 2018-04-04 21:04:26.407 094 11461.28 52.12 56843.31 88888.00 2018-04-04 21:04:26.907 094 11461.30 52.16 56843.30 88888.00 2018-04-04 21:04:27.407 094 11461.29 52.17 56843.25 88888.00 2018-04-04 21:04:27.907 094 11461.24 52.17 56843.22 88888.00 2018-04-04 21:04:28.407 094 11461.34 52.17 56843.21 88888.00 2018-04-04 21:04:28.907 094 11461.30 52.13 56843.22 88888.00 2018-04-04 21:04:29.407 094 11461.23 52.15 56843.19 88888.00 2018-04-04 21:04:29.907 094 11461.27 52.16 56843.19 88888.00 2018-04-04 21:04:30.407 094 11461.31 52.13 56843.17 88888.00 2018-04-04 21:04:30.907 094 11461.26 52.11 56843.15 88888.00 2018-04-04 21:04:31.407 094 11461.28 52.12 56843.15 88888.00 2018-04-04 21:04:31.907 094 11461.35 52.11 56843.14 88888.00 2018-04-04 21:04:32.407 094 11461.37 52.12 56843.12 88888.00 2018-04-04 21:04:32.908 094 11461.30 52.19 56843.10 88888.00 2018-04-04 21:04:33.408 094 11461.28 52.23 56843.11 88888.00 2018-04-04 21:04:33.908 094 11461.30 52.23 56843.16 88888.00 2018-04-04 21:04:34.408 094 11461.27 52.26 56843.14 88888.00 2018-04-04 21:04:34.908 094 11461.30 52.34 56843.16 88888.00 2018-04-04 21:04:35.408 094 11461.34 52.32 56843.11 88888.00 2018-04-04 21:04:35.908 094 11461.29 52.33 56843.12 88888.00 2018-04-04 21:04:36.408 094 11461.29 52.32 56843.14 88888.00 2018-04-04 21:04:36.908 094 11461.34 52.27 56843.15 88888.00 2018-04-04 21:04:37.408 094 11461.30 52.24 56843.16 88888.00 2018-04-04 21:04:37.908 094 11461.30 52.26 56843.14 88888.00 2018-04-04 21:04:38.408 094 11461.34 52.22 56843.16 88888.00 2018-04-04 21:04:38.908 094 11461.30 52.19 56843.12 88888.00 2018-04-04 21:04:39.408 094 11461.22 52.23 56843.14 88888.00 2018-04-04 21:04:39.908 094 11461.27 52.23 56843.17 88888.00 2018-04-04 21:04:40.408 094 11461.28 52.23 56843.22 88888.00 2018-04-04 21:04:40.908 094 11461.24 52.26 56843.16 88888.00 2018-04-04 21:04:41.408 094 11461.27 52.29 56843.16 88888.00 2018-04-04 21:04:41.908 094 11461.30 52.30 56843.22 88888.00 2018-04-04 21:04:42.408 094 11461.29 52.30 56843.23 88888.00 2018-04-04 21:04:42.908 094 11461.30 52.32 56843.28 88888.00 2018-04-04 21:04:43.408 094 11461.33 52.32 56843.24 88888.00 2018-04-04 21:04:44.408 094 11461.28 52.38 56843.28 88888.00 2018-04-04 21:04:44.908 094 11461.29 52.34 56843.28 88888.00 2018-04-04 21:04:45.408 094 11461.24 52.31 56843.31 88888.00 2018-04-04 21:04:45.908 094 11461.29 52.31 56843.32 88888.00 2018-04-04 21:04:46.408 094 11461.36 52.33 56843.27 88888.00 2018-04-04 21:04:46.908 094 11461.38 52.32 56843.21 88888.00 2018-04-04 21:04:47.408 094 11461.36 52.31 56843.21 88888.00 2018-04-04 21:04:47.908 094 11461.35 52.36 56843.32 88888.00 2018-04-04 21:04:48.408 094 11461.35 52.36 56843.36 88888.00 2018-04-04 21:04:48.908 094 11461.28 52.32 56843.28 88888.00 2018-04-04 21:04:49.408 094 11461.28 52.36 56843.22 88888.00 2018-04-04 21:04:49.908 094 11461.30 52.39 56843.23 88888.00 2018-04-04 21:04:50.408 094 11461.26 52.38 56843.28 88888.00 2018-04-04 21:04:50.908 094 11461.33 52.38 56843.27 88888.00 2018-04-04 21:04:51.408 094 11461.40 52.38 56843.30 88888.00 2018-04-04 21:04:51.908 094 11461.35 52.37 56843.34 88888.00 2018-04-04 21:04:52.408 094 11461.29 52.38 56843.36 88888.00 2018-04-04 21:04:52.908 094 11461.36 52.39 56843.35 88888.00 2018-04-04 21:04:53.408 094 11461.29 52.42 56843.31 88888.00 2018-04-04 21:04:53.908 094 11461.28 52.45 56843.32 88888.00 2018-04-04 21:04:54.408 094 11461.35 52.45 56843.32 88888.00 2018-04-04 21:04:54.908 094 11461.28 52.45 56843.34 88888.00 2018-04-04 21:04:55.408 094 11461.24 52.46 56843.38 88888.00 2018-04-04 21:04:55.908 094 11461.28 52.56 56843.35 88888.00 2018-04-04 21:04:56.408 094 11461.33 52.58 56843.32 88888.00 2018-04-04 21:04:56.908 094 11461.33 52.54 56843.36 88888.00 2018-04-04 21:04:57.408 094 11461.36 52.56 56843.38 88888.00 2018-04-04 21:04:57.908 094 11461.40 52.54 56843.41 88888.00 2018-04-04 21:04:58.408 094 11461.35 52.57 56843.38 88888.00 2018-04-04 21:04:58.908 094 11461.38 52.60 56843.41 88888.00 2018-04-04 21:04:59.408 094 11461.47 52.58 56843.42 88888.00 2018-04-04 21:04:59.908 094 11461.45 52.54 56843.37 88888.00 2018-04-04 21:05:00.408 094 11461.49 52.57 56843.42 88888.00 2018-04-04 21:05:00.908 094 11461.59 52.59 56843.48 88888.00 2018-04-04 21:05:01.408 094 11461.54 52.60 56843.45 88888.00 2018-04-04 21:05:01.908 094 11461.49 52.63 56843.43 88888.00 2018-04-04 21:05:02.408 094 11461.55 52.61 56843.48 88888.00 2018-04-04 21:05:02.908 094 11461.64 52.58 56843.50 88888.00 2018-04-04 21:05:03.408 094 11461.64 52.61 56843.51 88888.00 2018-04-04 21:05:03.908 094 11461.62 52.65 56843.55 88888.00 2018-04-04 21:05:04.408 094 11461.69 52.64 56843.59 88888.00 2018-04-04 21:05:04.908 094 11461.65 52.65 56843.56 88888.00 2018-04-04 21:05:05.408 094 11461.61 52.70 56843.57 88888.00 2018-04-04 21:05:05.908 094 11461.72 52.70 56843.63 88888.00 2018-04-04 21:05:06.408 094 11461.75 52.75 56843.66 88888.00 2018-04-04 21:05:06.908 094 11461.68 52.80 56843.64 88888.00 2018-04-04 21:05:07.408 094 11461.66 52.78 56843.64 88888.00 2018-04-04 21:05:07.908 094 11461.72 52.73 56843.64 88888.00 2018-04-04 21:05:08.408 094 11461.71 52.72 56843.68 88888.00 2018-04-04 21:05:08.908 094 11461.77 52.75 56843.70 88888.00 2018-04-04 21:05:09.408 094 11461.76 52.80 56843.75 88888.00 2018-04-04 21:05:09.908 094 11461.71 52.81 56843.77 88888.00 2018-04-04 21:05:10.408 094 11461.75 52.80 56843.77 88888.00 2018-04-04 21:05:10.908 094 11461.76 52.78 56843.75 88888.00 2018-04-04 21:05:11.408 094 11461.75 52.78 56843.73 88888.00 2018-04-04 21:05:11.908 094 11461.80 52.79 56843.76 88888.00 2018-04-04 21:05:12.408 094 11461.82 52.81 56843.75 88888.00 2018-04-04 21:05:12.908 094 11461.80 52.84 56843.80 88888.00 2018-04-04 21:05:13.408 094 11461.79 52.86 56843.87 88888.00 2018-04-04 21:05:13.908 094 11461.85 52.88 56843.88 88888.00 2018-04-04 21:05:14.408 094 11461.85 52.87 56843.88 88888.00 2018-04-04 21:05:14.908 094 11461.85 52.86 56843.91 88888.00 2018-04-04 21:05:15.408 094 11461.79 52.91 56843.98 88888.00 2018-04-04 21:05:15.908 094 11461.84 52.88 56843.99 88888.00 2018-04-04 21:05:16.408 094 11461.79 52.86 56843.95 88888.00 2018-04-04 21:05:16.908 094 11461.80 52.93 56843.93 88888.00 2018-04-04 21:05:17.408 094 11461.90 52.91 56843.92 88888.00 2018-04-04 21:05:17.908 094 11461.88 52.91 56843.91 88888.00 2018-04-04 21:05:18.408 094 11461.83 52.98 56843.93 88888.00 2018-04-04 21:05:18.908 094 11461.93 53.00 56843.93 88888.00 2018-04-04 21:05:19.408 094 11461.86 52.95 56843.92 88888.00 2018-04-04 21:05:19.908 094 11461.86 52.97 56843.89 88888.00 2018-04-04 21:05:20.408 094 11461.93 52.95 56843.88 88888.00 2018-04-04 21:05:20.908 094 11461.93 52.95 56843.92 88888.00 2018-04-04 21:05:21.408 094 11461.91 52.98 56843.93 88888.00 2018-04-04 21:05:21.908 094 11461.93 52.98 56843.95 88888.00 2018-04-04 21:05:22.408 094 11461.93 52.99 56844.01 88888.00 2018-04-04 21:05:22.908 094 11461.96 53.01 56844.05 88888.00 2018-04-04 21:05:23.408 094 11461.93 53.01 56844.08 88888.00 2018-04-04 21:05:23.908 094 11461.97 53.02 56844.07 88888.00 2018-04-04 21:05:24.408 094 11461.91 53.01 56844.01 88888.00 2018-04-04 21:05:24.908 094 11461.95 53.04 56844.07 88888.00 2018-04-04 21:05:25.408 094 11461.99 53.05 56844.09 88888.00 2018-04-04 21:05:25.908 094 11461.99 53.06 56844.09 88888.00 2018-04-04 21:05:26.408 094 11462.00 53.05 56844.06 88888.00 2018-04-04 21:05:26.908 094 11462.06 53.04 56844.08 88888.00 2018-04-04 21:05:27.408 094 11462.09 53.05 56844.11 88888.00 2018-04-04 21:05:27.908 094 11462.02 53.07 56844.17 88888.00 2018-04-04 21:05:28.408 094 11461.98 53.04 56844.15 88888.00 2018-04-04 21:05:28.908 094 11462.00 53.01 56844.13 88888.00 2018-04-04 21:05:29.408 094 11461.99 53.08 56844.15 88888.00 2018-04-04 21:05:29.908 094 11462.02 53.14 56844.17 88888.00 2018-04-04 21:05:30.408 094 11462.04 53.14 56844.13 88888.00 2018-04-04 21:05:30.908 094 11462.07 53.11 56844.14 88888.00 2018-04-04 21:05:31.408 094 11462.06 53.14 56844.21 88888.00 2018-04-04 21:05:31.908 094 11462.13 53.17 56844.25 88888.00 2018-04-04 21:05:32.408 094 11462.09 53.14 56844.20 88888.00 2018-04-04 21:05:32.908 094 11462.04 53.15 56844.17 88888.00 2018-04-04 21:05:33.908 094 11462.10 53.19 56844.20 88888.00 2018-04-04 21:05:34.408 094 11462.06 53.21 56844.18 88888.00 2018-04-04 21:05:34.908 094 11462.05 53.19 56844.20 88888.00 2018-04-04 21:05:35.408 094 11462.03 53.15 56844.12 88888.00 2018-04-04 21:05:35.908 094 11462.00 53.13 56844.18 88888.00 2018-04-04 21:05:36.408 094 11462.00 53.09 56844.20 88888.00 2018-04-04 21:05:36.908 094 11462.04 53.12 56844.22 88888.00 2018-04-04 21:05:37.408 094 11461.96 53.13 56844.26 88888.00 2018-04-04 21:05:37.908 094 11461.99 53.14 56844.30 88888.00 2018-04-04 21:05:38.408 094 11462.04 53.15 56844.32 88888.00 2018-04-04 21:05:38.908 094 11461.99 53.11 56844.28 88888.00 2018-04-04 21:05:39.408 094 11461.92 53.17 56844.30 88888.00 2018-04-04 21:05:39.908 094 11462.02 53.15 56844.32 88888.00 2018-04-04 21:05:40.408 094 11461.98 53.09 56844.30 88888.00 2018-04-04 21:05:40.908 094 11462.02 53.15 56844.30 88888.00 2018-04-04 21:05:41.408 094 11462.06 53.15 56844.26 88888.00 2018-04-04 21:05:41.908 094 11461.99 53.13 56844.20 88888.00 2018-04-04 21:05:42.408 094 11461.90 53.15 56844.25 88888.00 2018-04-04 21:05:42.908 094 11461.93 53.14 56844.27 88888.00 2018-04-04 21:05:43.408 094 11461.95 53.12 56844.21 88888.00 2018-04-04 21:05:43.908 094 11461.86 53.13 56844.18 88888.00 2018-04-04 21:05:44.408 094 11461.91 53.14 56844.21 88888.00 2018-04-04 21:05:44.908 094 11461.95 53.17 56844.27 88888.00 2018-04-04 21:05:45.408 094 11461.88 53.20 56844.28 88888.00 2018-04-04 21:05:45.908 094 11461.99 53.17 56844.27 88888.00 2018-04-04 21:05:46.408 094 11462.05 53.15 56844.27 88888.00 2018-04-04 21:05:46.908 094 11461.93 53.13 56844.30 88888.00 2018-04-04 21:05:47.408 094 11461.84 53.17 56844.31 88888.00 2018-04-04 21:05:47.908 094 11461.95 53.17 56844.27 88888.00 2018-04-04 21:05:48.408 094 11461.96 53.13 56844.24 88888.00 2018-04-04 21:05:48.908 094 11461.90 53.19 56844.25 88888.00 2018-04-04 21:05:49.408 094 11461.98 53.18 56844.24 88888.00 2018-04-04 21:05:49.908 094 11461.99 53.21 56844.22 88888.00 2018-04-04 21:05:50.408 094 11461.96 53.19 56844.15 88888.00 2018-04-04 21:05:50.908 094 11461.93 53.18 56844.18 88888.00 2018-04-04 21:05:51.408 094 11461.93 53.13 56844.26 88888.00 2018-04-04 21:05:51.908 094 11461.89 53.14 56844.24 88888.00 2018-04-04 21:05:52.408 094 11461.90 53.14 56844.31 88888.00 2018-04-04 21:05:52.908 094 11461.95 53.09 56844.28 88888.00 2018-04-04 21:05:53.408 094 11461.91 53.08 56844.24 88888.00 2018-04-04 21:05:53.908 094 11461.90 53.13 56844.19 88888.00 2018-04-04 21:05:54.408 094 11461.97 53.14 56844.21 88888.00 2018-04-04 21:05:54.908 094 11461.95 53.17 56844.22 88888.00 2018-04-04 21:05:55.408 094 11461.98 53.15 56844.19 88888.00 2018-04-04 21:05:55.908 094 11461.98 53.19 56844.24 88888.00 2018-04-04 21:05:56.408 094 11461.98 53.14 56844.25 88888.00 2018-04-04 21:05:57.408 094 11461.96 53.18 56844.19 88888.00 2018-04-04 21:05:57.908 094 11461.98 53.17 56844.17 88888.00 2018-04-04 21:05:58.408 094 11461.92 53.15 56844.19 88888.00 2018-04-04 21:05:58.908 094 11462.02 53.22 56844.17 88888.00 2018-04-04 21:05:59.408 094 11462.02 53.21 56844.15 88888.00 2018-04-04 21:05:59.908 094 11461.99 53.17 56844.15 88888.00 2018-04-04 21:06:00.408 094 11461.96 53.13 56844.15 88888.00 2018-04-04 21:06:00.908 094 11462.02 53.08 56844.13 88888.00 2018-04-04 21:06:01.408 094 11461.99 53.05 56844.09 88888.00 2018-04-04 21:06:01.908 094 11461.91 53.07 56844.12 88888.00 2018-04-04 21:06:02.408 094 11461.93 53.12 56844.13 88888.00 2018-04-04 21:06:02.908 094 11461.92 53.08 56844.11 88888.00 2018-04-04 21:06:03.408 094 11461.93 53.09 56844.05 88888.00 2018-04-04 21:06:03.908 094 11462.03 53.13 56844.06 88888.00 2018-04-04 21:06:04.408 094 11462.02 53.12 56844.12 88888.00 2018-04-04 21:06:04.908 094 11462.00 53.12 56844.15 88888.00 2018-04-04 21:06:05.408 094 11461.97 53.13 56844.12 88888.00 2018-04-04 21:06:05.908 094 11462.00 53.09 56844.05 88888.00 2018-04-04 21:06:06.408 094 11462.03 53.12 56844.07 88888.00 2018-04-04 21:06:07.408 094 11462.05 53.14 56844.07 88888.00 2018-04-04 21:06:07.908 094 11462.06 53.18 56844.04 88888.00 2018-04-04 21:06:08.408 094 11461.97 53.17 56844.02 88888.00 2018-04-04 21:06:08.908 094 11462.00 53.14 56844.04 88888.00 2018-04-04 21:06:09.408 094 11462.03 53.14 56844.01 88888.00 2018-04-04 21:06:09.908 094 11462.00 53.12 56844.01 88888.00 2018-04-04 21:06:10.408 094 11462.10 53.14 56844.04 88888.00 2018-04-04 21:06:10.908 094 11462.05 53.15 56844.06 88888.00 2018-04-04 21:06:11.408 094 11461.97 53.13 56844.07 88888.00 2018-04-04 21:06:11.908 094 11462.10 53.22 56844.08 88888.00 2018-04-04 21:06:12.408 094 11462.16 53.22 56844.12 88888.00 2018-04-04 21:06:12.908 094 11462.06 53.20 56844.11 88888.00 2018-04-04 21:06:13.408 094 11462.07 53.25 56844.12 88888.00 2018-04-04 21:06:13.908 094 11462.11 53.27 56844.08 88888.00 2018-04-04 21:06:14.408 094 11462.10 53.32 56844.07 88888.00 2018-04-04 21:06:14.908 094 11462.10 53.28 56844.04 88888.00 2018-04-04 21:06:15.408 094 11462.14 53.26 56844.08 88888.00 2018-04-04 21:06:15.908 094 11462.13 53.24 56844.06 88888.00 2018-04-04 21:06:16.408 094 11462.11 53.29 56844.09 88888.00 2018-04-04 21:06:16.908 094 11462.20 53.31 56844.13 88888.00 2018-04-04 21:06:17.408 094 11462.18 53.32 56844.13 88888.00 2018-04-04 21:06:17.908 094 11462.07 53.33 56844.14 88888.00 2018-04-04 21:06:18.408 094 11462.11 53.35 56844.12 88888.00 2018-04-04 21:06:18.908 094 11462.21 53.34 56844.12 88888.00 2018-04-04 21:06:19.408 094 11462.18 53.36 56844.17 88888.00 2018-04-04 21:06:19.908 094 11462.16 53.36 56844.19 88888.00 2018-04-04 21:06:20.408 094 11462.20 53.33 56844.15 88888.00 2018-04-04 21:06:20.908 094 11462.20 53.34 56844.12 88888.00 2018-04-04 21:06:21.408 094 11462.19 53.38 56844.17 88888.00 2018-04-04 21:06:21.908 094 11462.23 53.36 56844.17 88888.00 2018-04-04 21:06:22.408 094 11462.19 53.32 56844.15 88888.00 2018-04-04 21:06:22.908 094 11462.21 53.34 56844.14 88888.00 2018-04-04 21:06:23.408 094 11462.28 53.32 56844.19 88888.00 2018-04-04 21:06:23.908 094 11462.31 53.36 56844.18 88888.00 2018-04-04 21:06:24.408 094 11462.25 53.40 56844.13 88888.00 2018-04-04 21:06:24.908 094 11462.24 53.38 56844.17 88888.00 2018-04-04 21:06:25.408 094 11462.25 53.36 56844.17 88888.00 2018-04-04 21:06:25.908 094 11462.30 53.34 56844.14 88888.00 2018-04-04 21:06:26.408 094 11462.37 53.40 56844.15 88888.00 2018-04-04 21:06:26.908 094 11462.34 53.40 56844.17 88888.00 2018-04-04 21:06:27.408 094 11462.25 53.41 56844.14 88888.00 2018-04-04 21:06:27.908 094 11462.38 53.41 56844.14 88888.00 2018-04-04 21:06:28.408 094 11462.42 53.40 56844.13 88888.00 2018-04-04 21:06:28.908 094 11462.33 53.39 56844.17 88888.00 2018-04-04 21:06:29.408 094 11462.34 53.40 56844.17 88888.00 2018-04-04 21:06:29.908 094 11462.38 53.39 56844.14 88888.00 2018-04-04 21:06:30.408 094 11462.33 53.36 56844.14 88888.00 2018-04-04 21:06:30.908 094 11462.31 53.41 56844.17 88888.00 2018-04-04 21:06:31.408 094 11462.35 53.40 56844.17 88888.00 2018-04-04 21:06:31.908 094 11462.34 53.34 56844.21 88888.00 2018-04-04 21:06:32.408 094 11462.32 53.35 56844.20 88888.00 2018-04-04 21:06:32.908 094 11462.40 53.38 56844.19 88888.00 2018-04-04 21:06:33.408 094 11462.40 53.38 56844.22 88888.00 2018-04-04 21:06:33.908 094 11462.35 53.38 56844.24 88888.00 2018-04-04 21:06:34.408 094 11462.39 53.41 56844.25 88888.00 2018-04-04 21:06:34.908 094 11462.37 53.36 56844.28 88888.00 2018-04-04 21:06:35.408 094 11462.27 53.33 56844.25 88888.00 2018-04-04 21:06:35.908 094 11462.28 53.35 56844.24 88888.00 2018-04-04 21:06:36.408 094 11462.30 53.36 56844.22 88888.00 2018-04-04 21:06:36.908 094 11462.27 53.36 56844.17 88888.00 2018-04-04 21:06:37.409 094 11462.28 53.35 56844.15 88888.00 2018-04-04 21:06:37.909 094 11462.33 53.32 56844.19 88888.00 2018-04-04 21:06:38.909 094 11462.25 53.36 56844.20 88888.00 2018-04-04 21:06:39.409 094 11462.31 53.32 56844.22 88888.00 2018-04-04 21:06:39.909 094 11462.33 53.29 56844.19 88888.00 2018-04-04 21:06:40.409 094 11462.28 53.33 56844.17 88888.00 2018-04-04 21:06:40.909 094 11462.35 53.34 56844.18 88888.00 2018-04-04 21:06:41.409 094 11462.28 53.29 56844.15 88888.00 2018-04-04 21:06:41.909 094 11462.24 53.31 56844.17 88888.00 2018-04-04 21:06:42.409 094 11462.30 53.35 56844.13 88888.00 2018-04-04 21:06:42.909 094 11462.33 53.33 56844.14 88888.00 2018-04-04 21:06:43.409 094 11462.27 53.32 56844.17 88888.00 2018-04-04 21:06:43.909 094 11462.26 53.32 56844.12 88888.00 2018-04-04 21:06:44.409 094 11462.27 53.35 56844.07 88888.00 2018-04-04 21:06:44.909 094 11462.27 53.39 56844.06 88888.00 2018-04-04 21:06:45.409 094 11462.24 53.40 56844.04 88888.00 2018-04-04 21:06:45.909 094 11462.28 53.36 56844.06 88888.00 2018-04-04 21:06:46.409 094 11462.23 53.34 56844.11 88888.00 2018-04-04 21:06:46.909 094 11462.19 53.33 56844.07 88888.00 2018-04-04 21:06:47.409 094 11462.19 53.29 56844.00 88888.00 2018-04-04 21:06:47.909 094 11462.17 53.27 56844.01 88888.00 2018-04-04 21:06:48.409 094 11462.06 53.28 56844.00 88888.00 2018-04-04 21:06:48.909 094 11462.10 53.31 56843.95 88888.00 2018-04-04 21:06:49.409 094 11462.14 53.29 56843.95 88888.00 2018-04-04 21:06:49.909 094 11462.06 53.27 56843.92 88888.00 2018-04-04 21:06:50.409 094 11462.10 53.26 56843.91 88888.00 2018-04-04 21:06:50.909 094 11462.17 53.25 56843.93 88888.00 2018-04-04 21:06:51.409 094 11462.09 53.24 56843.98 88888.00 2018-04-04 21:06:51.909 094 11462.05 53.28 56844.00 88888.00 2018-04-04 21:06:52.409 094 11462.11 53.29 56843.96 88888.00 2018-04-04 21:06:52.909 094 11462.09 53.28 56843.92 88888.00 2018-04-04 21:06:53.409 094 11462.09 53.29 56843.99 88888.00 2018-04-04 21:06:53.909 094 11462.05 53.29 56844.01 88888.00 2018-04-04 21:06:54.409 094 11462.03 53.26 56844.02 88888.00 2018-04-04 21:06:54.909 094 11462.05 53.29 56844.02 88888.00 2018-04-04 21:06:55.409 094 11462.04 53.33 56843.98 88888.00 2018-04-04 21:06:55.909 094 11462.05 53.33 56843.96 88888.00 2018-04-04 21:06:56.909 094 11462.03 53.32 56844.01 88888.00 2018-04-04 21:06:57.409 094 11462.04 53.24 56844.00 88888.00 2018-04-04 21:06:57.909 094 11461.97 53.26 56843.99 88888.00 2018-04-04 21:06:58.409 094 11461.96 53.27 56843.99 88888.00 2018-04-04 21:06:58.909 094 11462.02 53.29 56844.01 88888.00 2018-04-04 21:06:59.409 094 11461.97 53.29 56843.98 88888.00 2018-04-04 21:06:59.909 094 11461.92 53.27 56843.99 88888.00 2018-04-04 21:07:00.409 094 11462.00 53.28 56843.98 88888.00 2018-04-04 21:07:00.909 094 11461.99 53.24 56843.98 88888.00 2018-04-04 21:07:01.409 094 11461.95 53.24 56844.01 88888.00 2018-04-04 21:07:01.909 094 11461.90 53.24 56843.98 88888.00 2018-04-04 21:07:02.409 094 11461.89 53.29 56843.94 88888.00 2018-04-04 21:07:02.909 094 11461.82 53.25 56843.93 88888.00 2018-04-04 21:07:03.409 094 11461.83 53.28 56843.98 88888.00 2018-04-04 21:07:03.909 094 11461.86 53.26 56843.94 88888.00 2018-04-04 21:07:04.409 094 11461.77 53.21 56844.00 88888.00 2018-04-04 21:07:04.909 094 11461.78 53.18 56844.02 88888.00 2018-04-04 21:07:05.409 094 11461.86 53.17 56844.00 88888.00 2018-04-04 21:07:05.909 094 11461.84 53.15 56844.04 88888.00 2018-04-04 21:07:06.409 094 11461.79 53.15 56844.00 88888.00 2018-04-04 21:07:06.909 094 11461.86 53.15 56843.96 88888.00 2018-04-04 21:07:07.409 094 11461.88 53.20 56844.00 88888.00 2018-04-04 21:07:07.909 094 11461.83 53.26 56844.01 88888.00 2018-04-04 21:07:08.409 094 11461.84 53.24 56843.99 88888.00 2018-04-04 21:07:08.909 094 11461.78 53.15 56843.95 88888.00 2018-04-04 21:07:09.409 094 11461.72 53.19 56843.94 88888.00 2018-04-04 21:07:09.909 094 11461.76 53.20 56843.95 88888.00 2018-04-04 21:07:10.409 094 11461.78 53.17 56843.91 88888.00 2018-04-04 21:07:10.909 094 11461.75 53.18 56843.93 88888.00 2018-04-04 21:07:11.409 094 11461.73 53.20 56843.92 88888.00 2018-04-04 21:07:11.909 094 11461.80 53.20 56843.88 88888.00 2018-04-04 21:07:12.409 094 11461.71 53.22 56843.93 88888.00 2018-04-04 21:07:12.909 094 11461.71 53.25 56843.98 88888.00 2018-04-04 21:07:13.409 094 11461.77 53.31 56844.02 88888.00 2018-04-04 21:07:13.909 094 11461.75 53.32 56843.98 88888.00 2018-04-04 21:07:14.409 094 11461.78 53.28 56844.01 88888.00 2018-04-04 21:07:14.909 094 11461.83 53.31 56844.04 88888.00 2018-04-04 21:07:15.409 094 11461.79 53.28 56844.02 88888.00 2018-04-04 21:07:15.909 094 11461.76 53.31 56844.06 88888.00 2018-04-04 21:07:16.409 094 11461.76 53.31 56844.07 88888.00 2018-04-04 21:07:16.909 094 11461.80 53.32 56844.09 88888.00 2018-04-04 21:07:17.409 094 11461.77 53.35 56844.08 88888.00 2018-04-04 21:07:17.909 094 11461.76 53.41 56844.06 88888.00 2018-04-04 21:07:18.409 094 11461.84 53.41 56844.15 88888.00 2018-04-04 21:07:18.909 094 11461.82 53.41 56844.14 88888.00 2018-04-04 21:07:19.409 094 11461.83 53.42 56844.19 88888.00 2018-04-04 21:07:20.409 094 11461.84 53.41 56844.24 88888.00 2018-04-04 21:07:20.909 094 11461.77 53.48 56844.22 88888.00 2018-04-04 21:07:21.409 094 11461.89 53.51 56844.24 88888.00 2018-04-04 21:07:21.909 094 11461.86 53.48 56844.22 88888.00 2018-04-04 21:07:22.409 094 11461.85 53.47 56844.20 88888.00 2018-04-04 21:07:22.909 094 11461.93 53.51 56844.19 88888.00 2018-04-04 21:07:23.409 094 11461.85 53.52 56844.24 88888.00 2018-04-04 21:07:23.909 094 11461.85 53.54 56844.24 88888.00 2018-04-04 21:07:24.409 094 11461.91 53.53 56844.25 88888.00 2018-04-04 21:07:24.909 094 11461.97 53.49 56844.28 88888.00 2018-04-04 21:07:25.409 094 11461.86 53.47 56844.28 88888.00 2018-04-04 21:07:25.909 094 11461.88 53.55 56844.28 88888.00 2018-04-04 21:07:26.409 094 11461.97 53.58 56844.28 88888.00 2018-04-04 21:07:26.909 094 11461.90 53.56 56844.31 88888.00 2018-04-04 21:07:27.409 094 11461.88 53.60 56844.31 88888.00 2018-04-04 21:07:27.909 094 11461.96 53.63 56844.36 88888.00 2018-04-04 21:07:28.409 094 11461.96 53.60 56844.40 88888.00 2018-04-04 21:07:28.909 094 11461.92 53.66 56844.39 88888.00 2018-04-04 21:07:29.409 094 11461.97 53.69 56844.39 88888.00 2018-04-04 21:07:30.409 094 11461.92 53.66 56844.37 88888.00 2018-04-04 21:07:30.909 094 11461.96 53.69 56844.40 88888.00 2018-04-04 21:07:31.409 094 11461.99 53.68 56844.46 88888.00 2018-04-04 21:07:31.909 094 11461.95 53.67 56844.51 88888.00 2018-04-04 21:07:32.409 094 11461.95 53.66 56844.49 88888.00 2018-04-04 21:07:32.909 094 11462.05 53.66 56844.46 88888.00 2018-04-04 21:07:33.409 094 11462.05 53.63 56844.46 88888.00 2018-04-04 21:07:33.909 094 11462.10 53.67 56844.50 88888.00 2018-04-04 21:07:34.409 094 11462.11 53.65 56844.43 88888.00 2018-04-04 21:07:34.909 094 11462.02 53.66 56844.37 88888.00 2018-04-04 21:07:35.409 094 11462.03 53.72 56844.44 88888.00 2018-04-04 21:07:35.909 094 11462.11 53.70 56844.46 88888.00 2018-04-04 21:07:36.409 094 11462.09 53.69 56844.43 88888.00 2018-04-04 21:07:36.909 094 11461.99 53.72 56844.46 88888.00 2018-04-04 21:07:37.409 094 11462.04 53.68 56844.52 88888.00 2018-04-04 21:07:37.909 094 11462.09 53.68 56844.47 88888.00 2018-04-04 21:07:38.409 094 11462.05 53.67 56844.41 88888.00 2018-04-04 21:07:38.909 094 11462.06 53.69 56844.51 88888.00 2018-04-04 21:07:39.409 094 11462.06 53.65 56844.51 88888.00 2018-04-04 21:07:39.909 094 11461.97 53.61 56844.45 88888.00 2018-04-04 21:07:40.409 094 11461.96 53.65 56844.50 88888.00 2018-04-04 21:07:40.909 094 11461.99 53.63 56844.50 88888.00 2018-04-04 21:07:41.409 094 11461.93 53.65 56844.49 88888.00 2018-04-04 21:07:41.909 094 11461.98 53.67 56844.47 88888.00 2018-04-04 21:07:42.409 094 11462.03 53.65 56844.49 88888.00 2018-04-04 21:07:42.909 094 11461.96 53.66 56844.45 88888.00 2018-04-04 21:07:43.409 094 11461.92 53.66 56844.44 88888.00 2018-04-04 21:07:43.909 094 11461.97 53.61 56844.40 88888.00 2018-04-04 21:07:44.409 094 11461.95 53.54 56844.38 88888.00 2018-04-04 21:07:44.909 094 11461.88 53.59 56844.38 88888.00 2018-04-04 21:07:45.409 094 11462.00 53.58 56844.38 88888.00 2018-04-04 21:07:45.909 094 11461.96 53.54 56844.38 88888.00 2018-04-04 21:07:46.409 094 11461.91 53.55 56844.33 88888.00 2018-04-04 21:07:46.909 094 11461.96 53.53 56844.36 88888.00 2018-04-04 21:07:47.409 094 11462.02 53.53 56844.41 88888.00 2018-04-04 21:07:47.909 094 11461.96 53.54 56844.45 88888.00 2018-04-04 21:07:48.409 094 11461.89 53.49 56844.46 88888.00 2018-04-04 21:07:48.909 094 11461.88 53.52 56844.47 88888.00 2018-04-04 21:07:49.409 094 11461.86 53.53 56844.44 88888.00 2018-04-04 21:07:49.909 094 11461.89 53.52 56844.40 88888.00 2018-04-04 21:07:50.409 094 11461.84 53.52 56844.49 88888.00 2018-04-04 21:07:50.909 094 11461.83 53.49 56844.49 88888.00 2018-04-04 21:07:51.409 094 11461.80 53.48 56844.49 88888.00 2018-04-04 21:07:51.909 094 11461.82 53.48 56844.50 88888.00 2018-04-04 21:07:52.409 094 11461.77 53.48 56844.52 88888.00 2018-04-04 21:07:52.909 094 11461.77 53.47 56844.52 88888.00 2018-04-04 21:07:53.409 094 11461.84 53.51 56844.52 88888.00 2018-04-04 21:07:53.909 094 11461.84 53.52 56844.46 88888.00 2018-04-04 21:07:54.409 094 11461.75 53.49 56844.47 88888.00 2018-04-04 21:07:54.909 094 11461.68 53.45 56844.50 88888.00 2018-04-04 21:07:55.409 094 11461.73 53.41 56844.50 88888.00 2018-04-04 21:07:55.909 094 11461.76 53.42 56844.50 88888.00 2018-04-04 21:07:56.409 094 11461.71 53.46 56844.44 88888.00 2018-04-04 21:07:56.909 094 11461.71 53.46 56844.39 88888.00 2018-04-04 21:07:57.409 094 11461.72 53.45 56844.46 88888.00 2018-04-04 21:07:57.909 094 11461.75 53.42 56844.40 88888.00 2018-04-04 21:07:58.409 094 11461.73 53.41 56844.34 88888.00 2018-04-04 21:07:58.909 094 11461.69 53.39 56844.33 88888.00 2018-04-04 21:07:59.409 094 11461.66 53.36 56844.36 88888.00 2018-04-04 21:07:59.909 094 11461.61 53.39 56844.34 88888.00 2018-04-04 21:08:00.409 094 11461.64 53.35 56844.33 88888.00 2018-04-04 21:08:00.909 094 11461.56 53.34 56844.34 88888.00 2018-04-04 21:08:01.909 094 11461.63 53.33 56844.27 88888.00 2018-04-04 21:08:02.409 094 11461.58 53.31 56844.27 88888.00 2018-04-04 21:08:02.909 094 11461.56 53.32 56844.28 88888.00 2018-04-04 21:08:03.409 094 11461.65 53.35 56844.27 88888.00 2018-04-04 21:08:03.909 094 11461.58 53.31 56844.31 88888.00 2018-04-04 21:08:04.409 094 11461.52 53.31 56844.30 88888.00 2018-04-04 21:08:04.909 094 11461.58 53.33 56844.32 88888.00 2018-04-04 21:08:05.409 094 11461.57 53.32 56844.25 88888.00 2018-04-04 21:08:05.909 094 11461.47 53.24 56844.25 88888.00 2018-04-04 21:08:06.409 094 11461.44 53.29 56844.22 88888.00 2018-04-04 21:08:06.909 094 11461.47 53.28 56844.27 88888.00 2018-04-04 21:08:07.409 094 11461.48 53.26 56844.25 88888.00 2018-04-04 21:08:07.909 094 11461.52 53.26 56844.20 88888.00 2018-04-04 21:08:08.409 094 11461.50 53.20 56844.24 88888.00 2018-04-04 21:08:08.909 094 11461.48 53.20 56844.25 88888.00 2018-04-04 21:08:09.909 094 11461.55 53.31 56844.20 88888.00 2018-04-04 21:08:10.409 094 11461.49 53.33 56844.21 88888.00 2018-04-04 21:08:10.909 094 11461.44 53.33 56844.20 88888.00 2018-04-04 21:08:11.409 094 11461.45 53.35 56844.17 88888.00 2018-04-04 21:08:11.909 094 11461.47 53.34 56844.17 88888.00 2018-04-04 21:08:12.409 094 11461.40 53.40 56844.21 88888.00 2018-04-04 21:08:12.909 094 11461.42 53.42 56844.24 88888.00 2018-04-04 21:08:13.409 094 11461.42 53.40 56844.20 88888.00 2018-04-04 21:08:13.909 094 11461.37 53.38 56844.20 88888.00 2018-04-04 21:08:14.409 094 11461.43 53.38 56844.27 88888.00 2018-04-04 21:08:14.909 094 11461.43 53.34 56844.25 88888.00 2018-04-04 21:08:15.409 094 11461.37 53.33 56844.19 88888.00 2018-04-04 21:08:15.909 094 11461.36 53.33 56844.18 88888.00 2018-04-04 21:08:16.409 094 11461.38 53.33 56844.19 88888.00 2018-04-04 21:08:16.909 094 11461.33 53.32 56844.15 88888.00 2018-04-04 21:08:17.409 094 11461.26 53.26 56844.14 88888.00 2018-04-04 21:08:17.909 094 11461.26 53.27 56844.17 88888.00 2018-04-04 21:08:18.409 094 11461.22 53.29 56844.14 88888.00 2018-04-04 21:08:18.909 094 11461.20 53.32 56844.15 88888.00 2018-04-04 21:08:19.409 094 11461.23 53.34 56844.17 88888.00 2018-04-04 21:08:19.909 094 11461.23 53.26 56844.11 88888.00 2018-04-04 21:08:20.409 094 11461.16 53.26 56844.07 88888.00 2018-04-04 21:08:20.909 094 11461.21 53.24 56844.04 88888.00 2018-04-04 21:08:21.409 094 11461.20 53.25 56844.02 88888.00 2018-04-04 21:08:21.909 094 11461.12 53.25 56844.05 88888.00 2018-04-04 21:08:22.409 094 11461.14 53.22 56844.07 88888.00 2018-04-04 21:08:22.909 094 11461.16 53.17 56844.07 88888.00 2018-04-04 21:08:23.409 094 11461.13 53.18 56844.07 88888.00 2018-04-04 21:08:23.909 094 11461.09 53.13 56844.05 88888.00 2018-04-04 21:08:24.409 094 11461.12 53.08 56844.00 88888.00 2018-04-04 21:08:24.909 094 11461.09 53.13 56844.02 88888.00 2018-04-04 21:08:25.409 094 11461.02 53.14 56843.99 88888.00 2018-04-04 21:08:25.909 094 11461.05 53.15 56843.98 88888.00 2018-04-04 21:08:26.409 094 11461.01 53.14 56843.93 88888.00 2018-04-04 21:08:26.909 094 11460.99 53.11 56843.88 88888.00 2018-04-04 21:08:27.409 094 11461.05 53.15 56843.85 88888.00 2018-04-04 21:08:27.909 094 11461.03 53.13 56843.87 88888.00 2018-04-04 21:08:28.409 094 11460.99 53.18 56843.87 88888.00 2018-04-04 21:08:28.909 094 11460.94 53.20 56843.94 88888.00 2018-04-04 21:08:29.409 094 11460.95 53.17 56843.98 88888.00 2018-04-04 21:08:29.910 094 11460.91 53.21 56843.93 88888.00 2018-04-04 21:08:30.410 094 11460.89 53.27 56843.89 88888.00 2018-04-04 21:08:30.910 094 11461.01 53.31 56843.91 88888.00 2018-04-04 21:08:31.410 094 11460.99 53.31 56843.86 88888.00 2018-04-04 21:08:31.910 094 11460.93 53.28 56843.82 88888.00 2018-04-04 21:08:32.410 094 11460.99 53.28 56843.85 88888.00 2018-04-04 21:08:33.410 094 11460.98 53.34 56843.86 88888.00 2018-04-04 21:08:33.910 094 11461.05 53.35 56843.87 88888.00 2018-04-04 21:08:34.410 094 11461.02 53.34 56843.87 88888.00 2018-04-04 21:08:34.910 094 11461.02 53.38 56843.89 88888.00 2018-04-04 21:08:35.410 094 11461.02 53.42 56843.93 88888.00 2018-04-04 21:08:35.910 094 11461.07 53.39 56843.93 88888.00 2018-04-04 21:08:36.410 094 11461.01 53.40 56843.91 88888.00 2018-04-04 21:08:36.910 094 11461.05 53.42 56843.83 88888.00 2018-04-04 21:08:37.410 094 11461.03 53.41 56843.77 88888.00 2018-04-04 21:08:37.910 094 11461.07 53.45 56843.81 88888.00 2018-04-04 21:08:38.410 094 11461.06 53.52 56843.86 88888.00 2018-04-04 21:08:38.910 094 11461.09 53.52 56843.88 88888.00 2018-04-04 21:08:39.410 094 11461.07 53.49 56843.89 88888.00 2018-04-04 21:08:39.910 094 11461.09 53.54 56843.86 88888.00 2018-04-04 21:08:40.410 094 11461.12 53.56 56843.88 88888.00 2018-04-04 21:08:40.910 094 11461.10 53.53 56843.89 88888.00 2018-04-04 21:08:41.410 094 11461.12 53.54 56843.91 88888.00 2018-04-04 21:08:41.910 094 11461.13 53.59 56843.91 88888.00 2018-04-04 21:08:42.410 094 11461.13 53.59 56843.89 88888.00 2018-04-04 21:08:43.410 094 11461.14 53.65 56843.89 88888.00 2018-04-04 21:08:43.910 094 11461.16 53.63 56843.88 88888.00 2018-04-04 21:08:44.410 094 11461.09 53.61 56843.93 88888.00 2018-04-04 21:08:44.910 094 11461.12 53.59 56843.95 88888.00 2018-04-04 21:08:45.410 094 11461.22 53.56 56843.98 88888.00 2018-04-04 21:08:45.910 094 11461.20 53.59 56843.95 88888.00 2018-04-04 21:08:46.410 094 11461.20 53.61 56843.94 88888.00 2018-04-04 21:08:46.910 094 11461.28 53.62 56844.02 88888.00 2018-04-04 21:08:47.410 094 11461.23 53.61 56844.00 88888.00 2018-04-04 21:08:47.910 094 11461.22 53.61 56844.01 88888.00 2018-04-04 21:08:48.410 094 11461.33 53.66 56844.02 88888.00 2018-04-04 21:08:48.910 094 11461.31 53.69 56843.98 88888.00 2018-04-04 21:08:49.410 094 11461.24 53.73 56843.98 88888.00 2018-04-04 21:08:49.910 094 11461.34 53.75 56844.00 88888.00 2018-04-04 21:08:50.410 094 11461.40 53.76 56843.98 88888.00 2018-04-04 21:08:50.910 094 11461.31 53.76 56844.06 88888.00 2018-04-04 21:08:51.410 094 11461.40 53.80 56844.09 88888.00 2018-04-04 21:08:51.910 094 11461.42 53.81 56844.05 88888.00 2018-04-04 21:08:52.410 094 11461.36 53.81 56844.07 88888.00 2018-04-04 21:08:52.910 094 11461.37 53.80 56844.09 88888.00 2018-04-04 21:08:53.410 094 11461.47 53.80 56844.12 88888.00 2018-04-04 21:08:53.910 094 11461.38 53.79 56844.11 88888.00 2018-04-04 21:08:54.410 094 11461.34 53.80 56844.14 88888.00 2018-04-04 21:08:54.910 094 11461.49 53.81 56844.14 88888.00 2018-04-04 21:08:55.410 094 11461.44 53.83 56844.14 88888.00 2018-04-04 21:08:55.910 094 11461.38 53.86 56844.18 88888.00 2018-04-04 21:08:56.410 094 11461.48 53.86 56844.21 88888.00 2018-04-04 21:08:56.910 094 11461.49 53.87 56844.19 88888.00 2018-04-04 21:08:57.410 094 11461.41 53.93 56844.18 88888.00 2018-04-04 21:08:57.910 094 11461.44 53.97 56844.21 88888.00 2018-04-04 21:08:58.410 094 11461.54 53.96 56844.22 88888.00 2018-04-04 21:08:58.910 094 11461.50 53.96 56844.28 88888.00 2018-04-04 21:08:59.410 094 11461.43 53.99 56844.32 88888.00 2018-04-04 21:08:59.910 094 11461.50 53.95 56844.30 88888.00 2018-04-04 21:09:00.410 094 11461.51 53.94 56844.30 88888.00 2018-04-04 21:09:00.910 094 11461.50 53.95 56844.38 88888.00 2018-04-04 21:09:01.410 094 11461.49 53.99 56844.41 88888.00 2018-04-04 21:09:01.910 094 11461.50 53.96 56844.44 88888.00 2018-04-04 21:09:02.410 094 11461.47 53.97 56844.47 88888.00 2018-04-04 21:09:03.410 094 11461.50 54.00 56844.52 88888.00 2018-04-04 21:09:03.910 094 11461.49 54.01 56844.53 88888.00 2018-04-04 21:09:04.410 094 11461.57 53.99 56844.54 88888.00 2018-04-04 21:09:04.910 094 11461.55 53.99 56844.62 88888.00 2018-04-04 21:09:05.410 094 11461.54 54.01 56844.62 88888.00 2018-04-04 21:09:05.910 094 11461.54 54.02 56844.65 88888.00 2018-04-04 21:09:06.410 094 11461.58 54.02 56844.73 88888.00 2018-04-04 21:09:06.910 094 11461.49 54.04 56844.79 88888.00 2018-04-04 21:09:07.410 094 11461.45 54.06 56844.83 88888.00 2018-04-04 21:09:07.910 094 11461.47 54.07 56844.81 88888.00 2018-04-04 21:09:08.410 094 11461.49 54.03 56844.76 88888.00 2018-04-04 21:09:08.910 094 11461.49 54.03 56844.77 88888.00 2018-04-04 21:09:09.410 094 11461.52 54.06 56844.78 88888.00 2018-04-04 21:09:09.910 094 11461.56 54.07 56844.81 88888.00 2018-04-04 21:09:10.410 094 11461.42 54.08 56844.89 88888.00 2018-04-04 21:09:10.910 094 11461.48 54.08 56844.94 88888.00 2018-04-04 21:09:11.410 094 11461.50 54.09 56844.96 88888.00 2018-04-04 21:09:11.910 094 11461.49 54.14 56844.90 88888.00 2018-04-04 21:09:12.410 094 11461.56 54.17 56844.91 88888.00 2018-04-04 21:09:12.910 094 11461.54 54.16 56844.86 88888.00 2018-04-04 21:09:13.410 094 11461.48 54.14 56844.92 88888.00 2018-04-04 21:09:13.910 094 11461.47 54.16 56844.92 88888.00 2018-04-04 21:09:14.410 094 11461.51 54.22 56844.90 88888.00 2018-04-04 21:09:14.910 094 11461.51 54.19 56844.92 88888.00 2018-04-04 21:09:15.410 094 11461.51 54.22 56844.90 88888.00 2018-04-04 21:09:15.910 094 11461.52 54.26 56844.91 88888.00 2018-04-04 21:09:16.410 094 11461.54 54.22 56844.96 88888.00 2018-04-04 21:09:16.910 094 11461.49 54.23 56845.01 88888.00 2018-04-04 21:09:17.410 094 11461.45 54.23 56845.01 88888.00 2018-04-04 21:09:17.910 094 11461.49 54.24 56844.97 88888.00 2018-04-04 21:09:18.410 094 11461.44 54.22 56844.96 88888.00 2018-04-04 21:09:18.910 094 11461.48 54.20 56844.94 88888.00 2018-04-04 21:09:19.410 094 11461.54 54.17 56844.90 88888.00 2018-04-04 21:09:19.910 094 11461.49 54.16 56844.94 88888.00 2018-04-04 21:09:20.410 094 11461.51 54.20 56844.95 88888.00 2018-04-04 21:09:20.910 094 11461.54 54.20 56844.98 88888.00 2018-04-04 21:09:21.410 094 11461.50 54.17 56844.90 88888.00 2018-04-04 21:09:21.910 094 11461.45 54.20 56844.84 88888.00 2018-04-04 21:09:22.410 094 11461.56 54.20 56844.81 88888.00 2018-04-04 21:09:22.910 094 11461.43 54.17 56844.78 88888.00 2018-04-04 21:09:23.410 094 11461.38 54.24 56844.75 88888.00 2018-04-04 21:09:23.910 094 11461.44 54.26 56844.77 88888.00 2018-04-04 21:09:24.410 094 11461.43 54.26 56844.76 88888.00 2018-04-04 21:09:24.910 094 11461.35 54.26 56844.73 88888.00 2018-04-04 21:09:25.410 094 11461.30 54.26 56844.70 88888.00 2018-04-04 21:09:25.910 094 11461.31 54.20 56844.69 88888.00 2018-04-04 21:09:26.410 094 11461.29 54.07 56844.68 88888.00 2018-04-04 21:09:26.910 094 11461.26 54.16 56844.69 88888.00 2018-04-04 21:09:27.410 094 11461.29 54.22 56844.65 88888.00 2018-04-04 21:09:27.910 094 11461.24 54.20 56844.54 88888.00 2018-04-04 21:09:28.410 094 11461.26 54.14 56844.52 88888.00 2018-04-04 21:09:28.910 094 11461.23 54.16 56844.50 88888.00 2018-04-04 21:09:29.410 094 11461.26 54.15 56844.45 88888.00 2018-04-04 21:09:29.910 094 11461.20 54.13 56844.40 88888.00 2018-04-04 21:09:30.410 094 11461.22 54.17 56844.44 88888.00 2018-04-04 21:09:30.910 094 11461.19 54.16 56844.44 88888.00 2018-04-04 21:09:31.410 094 11461.12 54.10 56844.40 88888.00 2018-04-04 21:09:31.910 094 11461.10 54.14 56844.31 88888.00 2018-04-04 21:09:32.410 094 11461.19 54.15 56844.26 88888.00 2018-04-04 21:09:32.910 094 11461.12 54.14 56844.22 88888.00 2018-04-04 21:09:33.410 094 11461.09 54.16 56844.24 88888.00 2018-04-04 21:09:33.910 094 11461.09 54.13 56844.20 88888.00 2018-04-04 21:09:34.910 094 11461.05 54.14 56844.09 88888.00 2018-04-04 21:09:35.410 094 11461.05 54.14 56844.08 88888.00 2018-04-04 21:09:35.910 094 11461.02 54.11 56844.07 88888.00 2018-04-04 21:09:36.410 094 11460.99 54.14 56844.05 88888.00 2018-04-04 21:09:36.910 094 11460.95 54.13 56844.05 88888.00 2018-04-04 21:09:37.410 094 11460.91 54.14 56844.01 88888.00 2018-04-04 21:09:37.910 094 11460.89 54.10 56843.93 88888.00 2018-04-04 21:09:38.410 094 11460.93 54.11 56843.89 88888.00 2018-04-04 21:09:38.910 094 11460.95 54.10 56843.89 88888.00 2018-04-04 21:09:39.410 094 11460.93 54.08 56843.83 88888.00 2018-04-04 21:09:39.910 094 11460.95 54.04 56843.81 88888.00 2018-04-04 21:09:40.410 094 11460.98 54.03 56843.83 88888.00 2018-04-04 21:09:40.910 094 11460.95 54.01 56843.80 88888.00 2018-04-04 21:09:41.410 094 11460.93 54.10 56843.70 88888.00 2018-04-04 21:09:41.910 094 11460.94 54.11 56843.67 88888.00 2018-04-04 21:09:42.410 094 11460.93 54.08 56843.70 88888.00 2018-04-04 21:09:42.910 094 11460.93 54.06 56843.66 88888.00 2018-04-04 21:09:43.410 094 11460.99 54.00 56843.64 88888.00 2018-04-04 21:09:43.910 094 11460.96 53.97 56843.63 88888.00 2018-04-04 21:09:44.910 094 11461.06 54.03 56843.56 88888.00 2018-04-04 21:09:45.410 094 11461.06 53.99 56843.51 88888.00 2018-04-04 21:09:45.910 094 11460.95 53.96 56843.49 88888.00 2018-04-04 21:09:46.410 094 11460.96 54.00 56843.48 88888.00 2018-04-04 21:09:46.910 094 11461.00 54.03 56843.49 88888.00 2018-04-04 21:09:47.410 094 11460.98 54.00 56843.43 88888.00 2018-04-04 21:09:47.910 094 11460.95 54.01 56843.36 88888.00 2018-04-04 21:09:48.410 094 11460.99 54.03 56843.32 88888.00 2018-04-04 21:09:48.910 094 11461.00 54.01 56843.29 88888.00 2018-04-04 21:09:49.410 094 11461.00 53.97 56843.31 88888.00 2018-04-04 21:09:49.910 094 11461.03 53.96 56843.28 88888.00 2018-04-04 21:09:50.410 094 11461.06 54.00 56843.23 88888.00 2018-04-04 21:09:50.910 094 11461.07 54.04 56843.24 88888.00 2018-04-04 21:09:51.410 094 11461.10 54.04 56843.28 88888.00 2018-04-04 21:09:51.910 094 11461.08 54.06 56843.30 88888.00 2018-04-04 21:09:52.410 094 11461.05 54.06 56843.31 88888.00 2018-04-04 21:09:52.910 094 11461.09 54.02 56843.31 88888.00 2018-04-04 21:09:53.410 094 11461.07 54.06 56843.37 88888.00 2018-04-04 21:09:53.910 094 11461.06 54.09 56843.36 88888.00 2018-04-04 21:09:54.410 094 11461.13 54.08 56843.38 88888.00 2018-04-04 21:09:54.910 094 11461.14 54.07 56843.37 88888.00 2018-04-04 21:09:55.410 094 11461.14 54.04 56843.31 88888.00 2018-04-04 21:09:55.910 094 11461.10 54.09 56843.36 88888.00 2018-04-04 21:09:56.410 094 11461.13 54.10 56843.37 88888.00 2018-04-04 21:09:56.910 094 11461.12 54.07 56843.35 88888.00 2018-04-04 21:09:57.410 094 11461.08 54.08 56843.44 88888.00 2018-04-04 21:09:57.910 094 11461.13 54.09 56843.45 88888.00 2018-04-04 21:09:58.410 094 11461.10 54.09 56843.42 88888.00 2018-04-04 21:09:58.910 094 11461.07 54.08 56843.43 88888.00 2018-04-04 21:09:59.410 094 11461.14 54.11 56843.41 88888.00 2018-04-04 21:09:59.910 094 11461.10 54.11 56843.45 88888.00 2018-04-04 21:10:00.410 094 11461.10 54.13 56843.44 88888.00 2018-04-04 21:10:00.910 094 11461.15 54.09 56843.44 88888.00 2018-04-04 21:10:01.410 094 11461.16 54.11 56843.44 88888.00 2018-04-04 21:10:01.910 094 11461.14 54.07 56843.44 88888.00 2018-04-04 21:10:02.410 094 11461.19 54.08 56843.48 88888.00 2018-04-04 21:10:02.910 094 11461.23 54.08 56843.40 88888.00 2018-04-04 21:10:03.410 094 11461.21 54.10 56843.42 88888.00 2018-04-04 21:10:03.910 094 11461.19 54.13 56843.41 88888.00 2018-04-04 21:10:04.410 094 11461.23 54.13 56843.41 88888.00 2018-04-04 21:10:04.910 094 11461.26 54.07 56843.43 88888.00 2018-04-04 21:10:05.410 094 11461.21 54.14 56843.49 88888.00 2018-04-04 21:10:05.910 094 11461.24 54.14 56843.49 88888.00 2018-04-04 21:10:06.410 094 11461.20 54.11 56843.47 88888.00 2018-04-04 21:10:06.910 094 11461.21 54.11 56843.45 88888.00 2018-04-04 21:10:07.410 094 11461.24 54.14 56843.49 88888.00 2018-04-04 21:10:07.910 094 11461.24 54.13 56843.51 88888.00 2018-04-04 21:10:08.410 094 11461.24 54.15 56843.56 88888.00 2018-04-04 21:10:08.910 094 11461.29 54.09 56843.56 88888.00 2018-04-04 21:10:09.410 094 11461.40 54.07 56843.59 88888.00 2018-04-04 21:10:09.910 094 11461.35 54.08 56843.54 88888.00 2018-04-04 21:10:10.410 094 11461.33 54.11 56843.48 88888.00 2018-04-04 21:10:10.910 094 11461.35 54.10 56843.51 88888.00 2018-04-04 21:10:11.410 094 11461.31 54.11 56843.48 88888.00 2018-04-04 21:10:11.910 094 11461.30 54.09 56843.43 88888.00 2018-04-04 21:10:12.410 094 11461.38 54.07 56843.47 88888.00 2018-04-04 21:10:12.910 094 11461.38 54.07 56843.44 88888.00 2018-04-04 21:10:13.410 094 11461.33 54.07 56843.47 88888.00 2018-04-04 21:10:13.910 094 11461.34 54.07 56843.48 88888.00 2018-04-04 21:10:14.410 094 11461.31 54.04 56843.50 88888.00 2018-04-04 21:10:14.910 094 11461.21 54.02 56843.48 88888.00 2018-04-04 21:10:15.410 094 11461.21 54.03 56843.43 88888.00 2018-04-04 21:10:16.410 094 11461.16 54.02 56843.43 88888.00 2018-04-04 21:10:16.910 094 11461.15 54.04 56843.43 88888.00 2018-04-04 21:10:17.410 094 11461.14 54.00 56843.43 88888.00 2018-04-04 21:10:17.910 094 11461.09 53.97 56843.40 88888.00 2018-04-04 21:10:18.410 094 11461.09 53.97 56843.41 88888.00 2018-04-04 21:10:18.910 094 11461.13 53.96 56843.41 88888.00 2018-04-04 21:10:19.410 094 11461.08 53.93 56843.35 88888.00 2018-04-04 21:10:19.910 094 11461.01 53.96 56843.40 88888.00 2018-04-04 21:10:20.410 094 11461.02 53.99 56843.41 88888.00 2018-04-04 21:10:20.910 094 11461.01 53.96 56843.44 88888.00 2018-04-04 21:10:21.410 094 11461.01 53.94 56843.44 88888.00 2018-04-04 21:10:21.910 094 11461.05 53.93 56843.37 88888.00 2018-04-04 21:10:22.410 094 11461.00 53.88 56843.32 88888.00 2018-04-04 21:10:22.910 094 11460.94 53.90 56843.34 88888.00 2018-04-04 21:10:23.410 094 11460.99 53.90 56843.41 88888.00 2018-04-04 21:10:23.910 094 11460.95 53.88 56843.35 88888.00 2018-04-04 21:10:24.410 094 11460.93 53.86 56843.40 88888.00 2018-04-04 21:10:24.910 094 11460.93 53.83 56843.37 88888.00 2018-04-04 21:10:25.410 094 11460.95 53.81 56843.41 88888.00 2018-04-04 21:10:25.910 094 11460.85 53.79 56843.37 88888.00 2018-04-04 21:10:26.411 094 11460.82 53.79 56843.40 88888.00 2018-04-04 21:10:26.911 094 11460.92 53.75 56843.42 88888.00 2018-04-04 21:10:27.411 094 11460.85 53.76 56843.41 88888.00 2018-04-04 21:10:27.911 094 11460.88 53.79 56843.38 88888.00 2018-04-04 21:10:28.411 094 11460.94 53.79 56843.38 88888.00 2018-04-04 21:10:28.911 094 11460.94 53.77 56843.36 88888.00 2018-04-04 21:10:29.411 094 11460.85 53.75 56843.29 88888.00 2018-04-04 21:10:29.911 094 11460.86 53.73 56843.31 88888.00 2018-04-04 21:10:30.411 094 11460.84 53.73 56843.31 88888.00 2018-04-04 21:10:30.911 094 11460.82 53.77 56843.34 88888.00 2018-04-04 21:10:31.411 094 11460.82 53.79 56843.37 88888.00 2018-04-04 21:10:31.911 094 11460.93 53.77 56843.38 88888.00 2018-04-04 21:10:32.411 094 11460.91 53.77 56843.31 88888.00 2018-04-04 21:10:32.911 094 11460.87 53.79 56843.37 88888.00 2018-04-04 21:10:33.411 094 11460.89 53.75 56843.38 88888.00 2018-04-04 21:10:33.911 094 11460.84 53.67 56843.40 88888.00 2018-04-04 21:10:34.411 094 11460.84 53.66 56843.38 88888.00 2018-04-04 21:10:34.911 094 11460.88 53.66 56843.42 88888.00 2018-04-04 21:10:35.411 094 11460.79 53.62 56843.36 88888.00 2018-04-04 21:10:35.911 094 11460.70 53.62 56843.35 88888.00 2018-04-04 21:10:36.411 094 11460.79 53.63 56843.34 88888.00 2018-04-04 21:10:36.911 094 11460.74 53.65 56843.37 88888.00 2018-04-04 21:10:37.411 094 11460.74 53.65 56843.41 88888.00 2018-04-04 21:10:37.911 094 11460.75 53.65 56843.37 88888.00 2018-04-04 21:10:38.411 094 11460.78 53.66 56843.35 88888.00 2018-04-04 21:10:38.911 094 11460.78 53.65 56843.34 88888.00 2018-04-04 21:10:39.411 094 11460.77 53.61 56843.28 88888.00 2018-04-04 21:10:39.911 094 11460.77 53.58 56843.29 88888.00 2018-04-04 21:10:40.411 094 11460.68 53.55 56843.34 88888.00 2018-04-04 21:10:40.911 094 11460.63 53.59 56843.29 88888.00 2018-04-04 21:10:41.411 094 11460.65 53.60 56843.25 88888.00 2018-04-04 21:10:41.911 094 11460.60 53.56 56843.25 88888.00 2018-04-04 21:10:42.411 094 11460.56 53.56 56843.24 88888.00 2018-04-04 21:10:42.911 094 11460.66 53.58 56843.24 88888.00 2018-04-04 21:10:43.411 094 11460.61 53.58 56843.23 88888.00 2018-04-04 21:10:43.911 094 11460.64 53.58 56843.21 88888.00 2018-04-04 21:10:44.411 094 11460.67 53.58 56843.18 88888.00 2018-04-04 21:10:44.911 094 11460.65 53.59 56843.14 88888.00 2018-04-04 21:10:45.411 094 11460.57 53.56 56843.18 88888.00 2018-04-04 21:10:45.911 094 11460.56 53.55 56843.17 88888.00 2018-04-04 21:10:46.411 094 11460.57 53.52 56843.14 88888.00 2018-04-04 21:10:46.911 094 11460.56 53.53 56843.16 88888.00 2018-04-04 21:10:48.411 094 11460.52 53.53 56843.23 88888.00 2018-04-04 21:10:48.911 094 11460.56 53.59 56843.22 88888.00 2018-04-04 21:10:49.411 094 11460.67 53.54 56843.22 88888.00 2018-04-04 21:10:49.911 094 11460.59 53.46 56843.17 88888.00 2018-04-04 21:10:50.411 094 11460.52 53.48 56843.15 88888.00 2018-04-04 21:10:50.911 094 11460.56 53.49 56843.15 88888.00 2018-04-04 21:10:51.411 094 11460.47 53.51 56843.14 88888.00 2018-04-04 21:10:51.911 094 11460.44 53.43 56843.14 88888.00 2018-04-04 21:10:52.411 094 11460.44 53.43 56843.17 88888.00 2018-04-04 21:10:52.911 094 11460.44 53.43 56843.19 88888.00 2018-04-04 21:10:53.411 094 11460.39 53.45 56843.22 88888.00 2018-04-04 21:10:53.911 094 11460.51 53.48 56843.22 88888.00 2018-04-04 21:10:54.411 094 11460.50 53.46 56843.23 88888.00 2018-04-04 21:10:54.911 094 11460.39 53.42 56843.21 88888.00 2018-04-04 21:10:55.411 094 11460.40 53.46 56843.16 88888.00 2018-04-04 21:10:55.911 094 11460.49 53.46 56843.19 88888.00 2018-04-04 21:10:56.411 094 11460.46 53.45 56843.23 88888.00 2018-04-04 21:10:56.911 094 11460.41 53.46 56843.24 88888.00 2018-04-04 21:10:57.911 094 11460.41 53.42 56843.29 88888.00 2018-04-04 21:10:58.411 094 11460.45 53.46 56843.24 88888.00 2018-04-04 21:10:58.911 094 11460.45 53.46 56843.28 88888.00 2018-04-04 21:10:59.411 094 11460.43 53.46 56843.34 88888.00 2018-04-04 21:10:59.911 094 11460.40 53.48 56843.29 88888.00 2018-04-04 21:11:00.411 094 11460.39 53.51 56843.28 88888.00 2018-04-04 21:11:00.911 094 11460.41 53.48 56843.28 88888.00 2018-04-04 21:11:01.411 094 11460.37 53.47 56843.29 88888.00 2018-04-04 21:11:01.911 094 11460.38 53.47 56843.37 88888.00 2018-04-04 21:11:02.411 094 11460.41 53.47 56843.35 88888.00 2018-04-04 21:11:02.911 094 11460.37 53.43 56843.35 88888.00 2018-04-04 21:11:03.411 094 11460.36 53.45 56843.32 88888.00 2018-04-04 21:11:03.911 094 11460.38 53.45 56843.36 88888.00 2018-04-04 21:11:04.411 094 11460.32 53.46 56843.37 88888.00 2018-04-04 21:11:04.911 094 11460.32 53.47 56843.32 88888.00 2018-04-04 21:11:05.911 094 11460.33 53.49 56843.32 88888.00 2018-04-04 21:11:06.411 094 11460.30 53.51 56843.32 88888.00 2018-04-04 21:11:06.911 094 11460.34 53.52 56843.35 88888.00 2018-04-04 21:11:07.411 094 11460.29 53.48 56843.31 88888.00 2018-04-04 21:11:07.911 094 11460.23 53.51 56843.35 88888.00 2018-04-04 21:11:08.411 094 11460.24 53.54 56843.40 88888.00 2018-04-04 21:11:08.911 094 11460.31 53.51 56843.38 88888.00 2018-04-04 21:11:09.411 094 11460.26 53.53 56843.37 88888.00 2018-04-04 21:11:09.911 094 11460.30 53.59 56843.36 88888.00 2018-04-04 21:11:10.411 094 11460.39 53.63 56843.37 88888.00 2018-04-04 21:11:10.911 094 11460.37 53.59 56843.36 88888.00 2018-04-04 21:11:11.411 094 11460.29 53.61 56843.34 88888.00 2018-04-04 21:11:11.911 094 11460.29 53.61 56843.35 88888.00 2018-04-04 21:11:12.411 094 11460.26 53.61 56843.42 88888.00 2018-04-04 21:11:12.911 094 11460.26 53.66 56843.47 88888.00 2018-04-04 21:11:13.411 094 11460.32 53.62 56843.48 88888.00 2018-04-04 21:11:13.911 094 11460.37 53.61 56843.47 88888.00 2018-04-04 21:11:14.411 094 11460.26 53.62 56843.49 88888.00 2018-04-04 21:11:14.911 094 11460.36 53.65 56843.49 88888.00 2018-04-04 21:11:15.411 094 11460.34 53.65 56843.43 88888.00 2018-04-04 21:11:15.911 094 11460.31 53.63 56843.48 88888.00 2018-04-04 21:11:16.411 094 11460.26 53.66 56843.45 88888.00 2018-04-04 21:11:16.911 094 11460.30 53.65 56843.44 88888.00 2018-04-04 21:11:17.411 094 11460.30 53.60 56843.49 88888.00 2018-04-04 21:11:17.911 094 11460.32 53.61 56843.49 88888.00 2018-04-04 21:11:18.411 094 11460.37 53.62 56843.44 88888.00 2018-04-04 21:11:18.911 094 11460.31 53.61 56843.41 88888.00 2018-04-04 21:11:19.411 094 11460.31 53.61 56843.43 88888.00 2018-04-04 21:11:19.911 094 11460.32 53.65 56843.45 88888.00 2018-04-04 21:11:20.411 094 11460.33 53.62 56843.38 88888.00 2018-04-04 21:11:20.911 094 11460.31 53.65 56843.35 88888.00 2018-04-04 21:11:21.411 094 11460.30 53.63 56843.36 88888.00 2018-04-04 21:11:21.911 094 11460.31 53.59 56843.31 88888.00 2018-04-04 21:11:22.411 094 11460.27 53.60 56843.31 88888.00 2018-04-04 21:11:22.911 094 11460.27 53.59 56843.31 88888.00 2018-04-04 21:11:23.411 094 11460.31 53.59 56843.34 88888.00 2018-04-04 21:11:23.911 094 11460.29 53.55 56843.37 88888.00 2018-04-04 21:11:24.411 094 11460.29 53.56 56843.37 88888.00 2018-04-04 21:11:24.911 094 11460.30 53.56 56843.32 88888.00 2018-04-04 21:11:25.411 094 11460.26 53.52 56843.32 88888.00 2018-04-04 21:11:25.911 094 11460.29 53.54 56843.35 88888.00 2018-04-04 21:11:26.411 094 11460.29 53.56 56843.38 88888.00 2018-04-04 21:11:26.911 094 11460.25 53.49 56843.28 88888.00 2018-04-04 21:11:27.411 094 11460.31 53.52 56843.25 88888.00 2018-04-04 21:11:27.911 094 11460.27 53.51 56843.25 88888.00 2018-04-04 21:11:28.411 094 11460.25 53.45 56843.22 88888.00 2018-04-04 21:11:29.411 094 11460.26 53.47 56843.12 88888.00 2018-04-04 21:11:29.911 094 11460.29 53.42 56843.18 88888.00 2018-04-04 21:11:30.411 094 11460.25 53.43 56843.12 88888.00 2018-04-04 21:11:30.911 094 11460.22 53.46 56843.14 88888.00 2018-04-04 21:11:31.411 094 11460.24 53.46 56843.18 88888.00 2018-04-04 21:11:31.911 094 11460.27 53.41 56843.17 88888.00 2018-04-04 21:11:32.411 094 11460.29 53.42 56843.00 88888.00 2018-04-04 21:11:32.911 094 11460.26 53.47 56843.06 88888.00 2018-04-04 21:11:33.411 094 11460.22 53.42 56843.10 88888.00 2018-04-04 21:11:33.911 094 11460.18 53.42 56843.08 88888.00 2018-04-04 21:11:34.411 094 11460.12 53.42 56843.05 88888.00 2018-04-04 21:11:34.911 094 11460.13 53.39 56843.04 88888.00 2018-04-04 21:11:35.411 094 11460.11 53.40 56843.04 88888.00 2018-04-04 21:11:35.911 094 11460.17 53.40 56843.06 88888.00 2018-04-04 21:11:36.411 094 11460.15 53.38 56843.04 88888.00 2018-04-04 21:11:36.911 094 11460.18 53.33 56842.98 88888.00 2018-04-04 21:11:37.411 094 11460.22 53.34 56843.04 88888.00 2018-04-04 21:11:37.911 094 11460.24 53.31 56843.03 88888.00 2018-04-04 21:11:38.411 094 11460.20 53.28 56842.97 88888.00 2018-04-04 21:11:38.911 094 11460.19 53.28 56843.02 88888.00 2018-04-04 21:11:39.411 094 11460.18 53.27 56843.02 88888.00 2018-04-04 21:11:39.911 094 11460.12 53.24 56842.97 88888.00 2018-04-04 21:11:40.411 094 11460.13 53.20 56842.90 88888.00 2018-04-04 21:11:40.911 094 11460.15 53.17 56842.83 88888.00 2018-04-04 21:11:41.411 094 11460.10 53.17 56842.92 88888.00 2018-04-04 21:11:41.911 094 11460.15 53.18 56842.93 88888.00 2018-04-04 21:11:42.411 094 11460.16 53.17 56843.02 88888.00 2018-04-04 21:11:42.911 094 11460.12 53.14 56843.00 88888.00 2018-04-04 21:11:43.411 094 11460.15 53.11 56842.97 88888.00 2018-04-04 21:11:43.911 094 11460.22 53.11 56842.99 88888.00 2018-04-04 21:11:44.411 094 11460.13 53.08 56843.02 88888.00 2018-04-04 21:11:44.911 094 11460.03 53.11 56843.02 88888.00 2018-04-04 21:11:45.411 094 11460.08 53.13 56842.97 88888.00 2018-04-04 21:11:45.911 094 11460.15 53.09 56842.92 88888.00 2018-04-04 21:11:46.411 094 11460.13 53.05 56842.92 88888.00 2018-04-04 21:11:46.911 094 11460.16 52.97 56842.93 88888.00 2018-04-04 21:11:47.411 094 11460.17 52.97 56842.93 88888.00 2018-04-04 21:11:47.911 094 11460.15 52.98 56842.91 88888.00 2018-04-04 21:11:48.411 094 11460.10 52.99 56842.87 88888.00 2018-04-04 21:11:48.911 094 11460.15 52.99 56842.80 88888.00 2018-04-04 21:11:49.411 094 11460.09 52.91 56842.79 88888.00 2018-04-04 21:11:49.911 094 11460.08 52.92 56842.82 88888.00 2018-04-04 21:11:50.411 094 11460.04 52.91 56842.83 88888.00 2018-04-04 21:11:50.911 094 11460.02 52.88 56842.80 88888.00 2018-04-04 21:11:51.411 094 11460.02 52.91 56842.82 88888.00 2018-04-04 21:11:51.911 094 11460.09 52.90 56842.78 88888.00 2018-04-04 21:11:52.411 094 11460.03 52.88 56842.72 88888.00 2018-04-04 21:11:52.911 094 11459.96 52.88 56842.73 88888.00 2018-04-04 21:11:53.411 094 11459.97 52.87 56842.77 88888.00 2018-04-04 21:11:53.911 094 11460.09 52.86 56842.74 88888.00 2018-04-04 21:11:54.411 094 11460.09 52.85 56842.71 88888.00 2018-04-04 21:11:54.911 094 11460.04 52.91 56842.72 88888.00 2018-04-04 21:11:55.411 094 11460.03 52.83 56842.73 88888.00 2018-04-04 21:11:55.911 094 11459.97 52.78 56842.71 88888.00 2018-04-04 21:11:56.411 094 11459.97 52.83 56842.74 88888.00 2018-04-04 21:11:56.911 094 11460.01 52.87 56842.74 88888.00 2018-04-04 21:11:57.411 094 11459.95 52.81 56842.73 88888.00 2018-04-04 21:11:57.911 094 11459.94 52.81 56842.74 88888.00 2018-04-04 21:11:58.411 094 11459.95 52.81 56842.72 88888.00 2018-04-04 21:11:58.911 094 11459.92 52.79 56842.74 88888.00 2018-04-04 21:11:59.411 094 11459.95 52.79 56842.72 88888.00 2018-04-04 21:11:59.911 094 11459.95 52.78 56842.70 88888.00 2018-04-04 21:12:00.911 094 11459.94 52.73 56842.64 88888.00 2018-04-04 21:12:01.411 094 11459.90 52.75 56842.64 88888.00 2018-04-04 21:12:01.911 094 11459.90 52.72 56842.61 88888.00 2018-04-04 21:12:02.411 094 11459.85 52.73 56842.57 88888.00 2018-04-04 21:12:02.911 094 11459.84 52.72 56842.53 88888.00 2018-04-04 21:12:03.411 094 11459.90 52.70 56842.53 88888.00 2018-04-04 21:12:03.911 094 11459.83 52.67 56842.50 88888.00 2018-04-04 21:12:04.411 094 11459.82 52.68 56842.51 88888.00 2018-04-04 21:12:04.911 094 11459.87 52.66 56842.51 88888.00 2018-04-04 21:12:05.411 094 11459.84 52.64 56842.47 88888.00 2018-04-04 21:12:05.911 094 11459.84 52.61 56842.50 88888.00 2018-04-04 21:12:06.411 094 11459.92 52.65 56842.55 88888.00 2018-04-04 21:12:06.911 094 11459.90 52.65 56842.57 88888.00 2018-04-04 21:12:07.411 094 11459.83 52.67 56842.52 88888.00 2018-04-04 21:12:07.911 094 11459.88 52.70 56842.53 88888.00 2018-04-04 21:12:08.411 094 11459.88 52.71 56842.52 88888.00 2018-04-04 21:12:08.911 094 11459.81 52.66 56842.51 88888.00 2018-04-04 21:12:09.411 094 11459.89 52.65 56842.52 88888.00 2018-04-04 21:12:09.911 094 11459.96 52.64 56842.47 88888.00 2018-04-04 21:12:10.911 094 11459.87 52.70 56842.47 88888.00 2018-04-04 21:12:11.411 094 11459.89 52.66 56842.52 88888.00 2018-04-04 21:12:11.911 094 11459.81 52.64 56842.50 88888.00 2018-04-04 21:12:12.411 094 11459.81 52.66 56842.52 88888.00 2018-04-04 21:12:12.911 094 11459.87 52.64 56842.50 88888.00 2018-04-04 21:12:13.411 094 11459.88 52.66 56842.48 88888.00 2018-04-04 21:12:13.911 094 11459.80 52.66 56842.46 88888.00 2018-04-04 21:12:14.411 094 11459.82 52.66 56842.46 88888.00 2018-04-04 21:12:14.911 094 11459.85 52.67 56842.48 88888.00 2018-04-04 21:12:15.411 094 11459.83 52.66 56842.46 88888.00 2018-04-04 21:12:15.911 094 11459.83 52.67 56842.40 88888.00 2018-04-04 21:12:16.411 094 11459.83 52.68 56842.38 88888.00 2018-04-04 21:12:16.911 094 11459.82 52.71 56842.39 88888.00 2018-04-04 21:12:17.411 094 11459.84 52.72 56842.42 88888.00 2018-04-04 21:12:17.911 094 11459.96 52.68 56842.39 88888.00 2018-04-04 21:12:18.911 094 11459.88 52.66 56842.35 88888.00 2018-04-04 21:12:19.411 094 11459.85 52.67 56842.37 88888.00 2018-04-04 21:12:19.911 094 11459.85 52.67 56842.35 88888.00 2018-04-04 21:12:20.411 094 11459.82 52.68 56842.37 88888.00 2018-04-04 21:12:20.911 094 11459.87 52.70 56842.39 88888.00 2018-04-04 21:12:21.411 094 11459.88 52.71 56842.33 88888.00 2018-04-04 21:12:21.911 094 11459.81 52.72 56842.38 88888.00 2018-04-04 21:12:22.411 094 11459.90 52.73 56842.37 88888.00 2018-04-04 21:12:22.911 094 11459.87 52.77 56842.40 88888.00 2018-04-04 21:12:23.411 094 11459.83 52.74 56842.41 88888.00 2018-04-04 21:12:23.912 094 11459.83 52.75 56842.42 88888.00 2018-04-04 21:12:24.412 094 11459.89 52.74 56842.41 88888.00 2018-04-04 21:12:24.912 094 11459.88 52.75 56842.35 88888.00 2018-04-04 21:12:25.412 094 11459.88 52.75 56842.40 88888.00 2018-04-04 21:12:25.912 094 11459.94 52.77 56842.42 88888.00 2018-04-04 21:12:26.412 094 11459.91 52.75 56842.38 88888.00 2018-04-04 21:12:26.912 094 11459.87 52.75 56842.34 88888.00 2018-04-04 21:12:27.412 094 11459.92 52.75 56842.35 88888.00 2018-04-04 21:12:27.912 094 11459.90 52.77 56842.31 88888.00 2018-04-04 21:12:28.412 094 11459.87 52.78 56842.31 88888.00 2018-04-04 21:12:28.912 094 11459.89 52.77 56842.29 88888.00 2018-04-04 21:12:29.412 094 11459.90 52.74 56842.33 88888.00 2018-04-04 21:12:29.912 094 11459.97 52.78 56842.28 88888.00 2018-04-04 21:12:30.412 094 11459.97 52.80 56842.31 88888.00 2018-04-04 21:12:30.912 094 11459.96 52.77 56842.31 88888.00 2018-04-04 21:12:31.412 094 11459.97 52.78 56842.26 88888.00 2018-04-04 21:12:32.412 094 11460.01 52.80 56842.25 88888.00 2018-04-04 21:12:32.912 094 11459.95 52.77 56842.23 88888.00 2018-04-04 21:12:33.412 094 11460.01 52.75 56842.27 88888.00 2018-04-04 21:12:33.912 094 11460.08 52.78 56842.27 88888.00 2018-04-04 21:12:34.412 094 11460.06 52.77 56842.32 88888.00 2018-04-04 21:12:34.912 094 11460.01 52.77 56842.29 88888.00 2018-04-04 21:12:35.412 094 11460.05 52.79 56842.32 88888.00 2018-04-04 21:12:35.912 094 11460.10 52.78 56842.31 88888.00 2018-04-04 21:12:36.412 094 11460.06 52.81 56842.27 88888.00 2018-04-04 21:12:36.912 094 11460.10 52.84 56842.31 88888.00 2018-04-04 21:12:37.412 094 11460.08 52.85 56842.22 88888.00 2018-04-04 21:12:37.912 094 11460.04 52.88 56842.21 88888.00 2018-04-04 21:12:38.412 094 11460.04 52.87 56842.25 88888.00 2018-04-04 21:12:38.912 094 11460.03 52.85 56842.25 88888.00 2018-04-04 21:12:39.412 094 11460.03 52.81 56842.29 88888.00 2018-04-04 21:12:39.912 094 11460.03 52.61 56842.32 88888.00 2018-04-04 21:12:40.412 094 11460.06 52.52 56842.27 88888.00 2018-04-04 21:12:40.912 094 11460.02 52.49 56842.23 88888.00 2018-04-04 21:12:41.412 094 11460.11 52.49 56842.19 88888.00 2018-04-04 21:12:42.412 094 11460.16 52.81 56842.19 88888.00 2018-04-04 21:12:42.912 094 11460.15 52.88 56842.20 88888.00 2018-04-04 21:12:43.412 094 11460.18 52.92 56842.16 88888.00 2018-04-04 21:12:43.912 094 11460.17 52.90 56842.16 88888.00 2018-04-04 21:12:44.412 094 11460.13 52.93 56842.20 88888.00 2018-04-04 21:12:44.912 094 11460.22 52.97 56842.21 88888.00 2018-04-04 21:12:45.412 094 11460.25 52.94 56842.21 88888.00 2018-04-04 21:12:45.912 094 11460.18 52.98 56842.25 88888.00 2018-04-04 21:12:46.412 094 11460.20 53.00 56842.28 88888.00 2018-04-04 21:12:46.912 094 11460.26 52.95 56842.28 88888.00 2018-04-04 21:12:47.412 094 11460.20 52.97 56842.25 88888.00 2018-04-04 21:12:47.912 094 11460.24 52.95 56842.26 88888.00 2018-04-04 21:12:48.412 094 11460.24 52.95 56842.20 88888.00 2018-04-04 21:12:48.912 094 11460.24 52.98 56842.18 88888.00 2018-04-04 21:12:49.412 094 11460.26 52.98 56842.21 88888.00 2018-04-04 21:12:49.912 094 11460.27 53.01 56842.27 88888.00 2018-04-04 21:12:50.412 094 11460.26 52.97 56842.27 88888.00 2018-04-04 21:12:50.912 094 11460.26 52.98 56842.31 88888.00 2018-04-04 21:12:51.412 094 11460.31 53.04 56842.32 88888.00 2018-04-04 21:12:51.912 094 11460.30 53.04 56842.25 88888.00 2018-04-04 21:12:52.412 094 11460.24 53.05 56842.20 88888.00 2018-04-04 21:12:52.912 094 11460.34 53.07 56842.15 88888.00 2018-04-04 21:12:53.412 094 11460.39 53.05 56842.18 88888.00 2018-04-04 21:12:53.912 094 11460.34 53.02 56842.18 88888.00 2018-04-04 21:12:54.412 094 11460.33 53.07 56842.18 88888.00 2018-04-04 21:12:54.912 094 11460.36 53.08 56842.25 88888.00 2018-04-04 21:12:55.412 094 11460.38 53.08 56842.21 88888.00 2018-04-04 21:12:55.912 094 11460.38 53.08 56842.31 88888.00 2018-04-04 21:12:56.412 094 11460.45 53.04 56842.35 88888.00 2018-04-04 21:12:56.912 094 11460.44 53.04 56842.35 88888.00 2018-04-04 21:12:57.412 094 11460.41 53.09 56842.31 88888.00 2018-04-04 21:12:57.912 094 11460.44 53.11 56842.29 88888.00 2018-04-04 21:12:58.412 094 11460.43 53.07 56842.25 88888.00 2018-04-04 21:12:58.912 094 11460.41 53.09 56842.26 88888.00 2018-04-04 21:12:59.412 094 11460.45 53.08 56842.27 88888.00 2018-04-04 21:12:59.912 094 11460.39 53.05 56842.26 88888.00 2018-04-04 21:13:00.412 094 11460.38 53.05 56842.23 88888.00 2018-04-04 21:13:00.912 094 11460.46 53.04 56842.26 88888.00 2018-04-04 21:13:01.412 094 11460.50 53.06 56842.21 88888.00 2018-04-04 21:13:01.912 094 11460.45 53.14 56842.22 88888.00 2018-04-04 21:13:02.412 094 11460.46 53.15 56842.26 88888.00 2018-04-04 21:13:02.912 094 11460.51 53.13 56842.26 88888.00 2018-04-04 21:13:03.412 094 11460.44 53.11 56842.27 88888.00 2018-04-04 21:13:03.912 094 11460.45 53.14 56842.26 88888.00 2018-04-04 21:13:04.412 094 11460.54 53.11 56842.27 88888.00 2018-04-04 21:13:04.912 094 11460.54 53.09 56842.25 88888.00 2018-04-04 21:13:05.412 094 11460.47 53.13 56842.22 88888.00 2018-04-04 21:13:05.912 094 11460.51 53.12 56842.28 88888.00 2018-04-04 21:13:06.412 094 11460.53 53.07 56842.27 88888.00 2018-04-04 21:13:06.912 094 11460.51 53.11 56842.27 88888.00 2018-04-04 21:13:07.412 094 11460.50 53.12 56842.27 88888.00 2018-04-04 21:13:07.912 094 11460.51 53.02 56842.27 88888.00 2018-04-04 21:13:08.412 094 11460.51 53.04 56842.27 88888.00 2018-04-04 21:13:08.912 094 11460.53 53.02 56842.27 88888.00 2018-04-04 21:13:09.412 094 11460.60 52.99 56842.27 88888.00 2018-04-04 21:13:09.912 094 11460.58 53.04 56842.27 88888.00 2018-04-04 21:13:10.412 094 11460.57 53.08 56842.26 88888.00 2018-04-04 21:13:10.912 094 11460.61 53.13 56842.33 88888.00 2018-04-04 21:13:11.412 094 11460.54 53.13 56842.35 88888.00 2018-04-04 21:13:11.912 094 11460.54 53.14 56842.38 88888.00 2018-04-04 21:13:12.412 094 11460.59 53.13 56842.40 88888.00 2018-04-04 21:13:12.912 094 11460.65 53.11 56842.35 88888.00 2018-04-04 21:13:13.412 094 11460.71 53.13 56842.35 88888.00 2018-04-04 21:13:13.912 094 11460.74 53.15 56842.40 88888.00 2018-04-04 21:13:14.412 094 11460.71 53.15 56842.42 88888.00 2018-04-04 21:13:14.912 094 11460.66 53.09 56842.39 88888.00 2018-04-04 21:13:15.412 094 11460.68 53.11 56842.39 88888.00 2018-04-04 21:13:15.912 094 11460.73 53.12 56842.42 88888.00 2018-04-04 21:13:16.412 094 11460.72 53.12 56842.44 88888.00 2018-04-04 21:13:16.912 094 11460.73 53.14 56842.40 88888.00 2018-04-04 21:13:17.412 094 11460.73 53.14 56842.29 88888.00 2018-04-04 21:13:17.912 094 11460.66 53.14 56842.38 88888.00 2018-04-04 21:13:18.412 094 11460.71 53.20 56842.41 88888.00 2018-04-04 21:13:18.912 094 11460.73 53.22 56842.38 88888.00 2018-04-04 21:13:19.412 094 11460.68 53.21 56842.41 88888.00 2018-04-04 21:13:19.912 094 11460.68 53.24 56842.45 88888.00 2018-04-04 21:13:20.412 094 11460.73 53.26 56842.46 88888.00 2018-04-04 21:13:20.912 094 11460.73 53.25 56842.41 88888.00 2018-04-04 21:13:21.412 094 11460.67 53.21 56842.33 88888.00 2018-04-04 21:13:21.912 094 11460.72 53.19 56842.33 88888.00 2018-04-04 21:13:22.412 094 11460.79 53.19 56842.33 88888.00 2018-04-04 21:13:22.912 094 11460.79 53.17 56842.33 88888.00 2018-04-04 21:13:23.912 094 11460.77 53.13 56842.37 88888.00 2018-04-04 21:13:24.412 094 11460.73 53.18 56842.39 88888.00 2018-04-04 21:13:24.912 094 11460.81 53.22 56842.35 88888.00 2018-04-04 21:13:25.412 094 11460.84 53.27 56842.35 88888.00 2018-04-04 21:13:25.912 094 11460.73 53.28 56842.35 88888.00 2018-04-04 21:13:26.412 094 11460.78 53.27 56842.33 88888.00 2018-04-04 21:13:26.912 094 11460.85 53.25 56842.34 88888.00 2018-04-04 21:13:27.412 094 11460.79 53.22 56842.34 88888.00 2018-04-04 21:13:27.912 094 11460.74 53.21 56842.33 88888.00 2018-04-04 21:13:28.412 094 11460.78 53.28 56842.27 88888.00 2018-04-04 21:13:28.912 094 11460.78 53.29 56842.27 88888.00 2018-04-04 21:13:29.412 094 11460.84 53.24 56842.26 88888.00 2018-04-04 21:13:29.912 094 11460.82 53.24 56842.27 88888.00 2018-04-04 21:13:30.412 094 11460.84 53.25 56842.31 88888.00 2018-04-04 21:13:30.912 094 11460.81 53.29 56842.28 88888.00 2018-04-04 21:13:31.412 094 11460.85 53.29 56842.26 88888.00 2018-04-04 21:13:31.912 094 11460.86 53.29 56842.27 88888.00 2018-04-04 21:13:32.412 094 11460.85 53.28 56842.33 88888.00 2018-04-04 21:13:32.912 094 11460.84 53.31 56842.41 88888.00 2018-04-04 21:13:33.912 094 11460.85 53.31 56842.38 88888.00 2018-04-04 21:13:34.412 094 11460.77 53.32 56842.31 88888.00 2018-04-04 21:13:34.912 094 11460.81 53.32 56842.29 88888.00 2018-04-04 21:13:35.412 094 11460.80 53.34 56842.28 88888.00 2018-04-04 21:13:35.912 094 11460.82 53.35 56842.33 88888.00 2018-04-04 21:13:36.412 094 11460.85 53.34 56842.28 88888.00 2018-04-04 21:13:36.912 094 11460.82 53.35 56842.25 88888.00 2018-04-04 21:13:37.412 094 11460.79 53.40 56842.40 88888.00 2018-04-04 21:13:37.912 094 11460.89 53.39 56842.40 88888.00 2018-04-04 21:13:38.412 094 11460.91 53.39 56842.33 88888.00 2018-04-04 21:13:38.912 094 11460.91 53.35 56842.32 88888.00 2018-04-04 21:13:39.412 094 11460.95 53.38 56842.33 88888.00 2018-04-04 21:13:39.912 094 11460.95 53.40 56842.35 88888.00 2018-04-04 21:13:40.412 094 11460.93 53.41 56842.37 88888.00 2018-04-04 21:13:40.912 094 11460.92 53.46 56842.34 88888.00 2018-04-04 21:13:41.412 094 11461.01 53.43 56842.34 88888.00 2018-04-04 21:13:41.912 094 11460.94 53.39 56842.27 88888.00 2018-04-04 21:13:42.412 094 11460.88 53.42 56842.31 88888.00 2018-04-04 21:13:42.912 094 11460.92 53.49 56842.37 88888.00 2018-04-04 21:13:43.412 094 11460.94 53.51 56842.37 88888.00 2018-04-04 21:13:43.912 094 11460.95 53.52 56842.37 88888.00 2018-04-04 21:13:44.412 094 11460.93 53.53 56842.40 88888.00 2018-04-04 21:13:44.912 094 11460.91 53.58 56842.35 88888.00 2018-04-04 21:13:45.412 094 11460.91 53.54 56842.32 88888.00 2018-04-04 21:13:45.912 094 11460.91 53.55 56842.29 88888.00 2018-04-04 21:13:46.412 094 11461.00 53.58 56842.25 88888.00 2018-04-04 21:13:46.912 094 11460.92 53.55 56842.22 88888.00 2018-04-04 21:13:47.412 094 11460.92 53.59 56842.25 88888.00 2018-04-04 21:13:47.912 094 11460.96 53.58 56842.26 88888.00 2018-04-04 21:13:48.412 094 11460.95 53.60 56842.26 88888.00 2018-04-04 21:13:48.912 094 11460.93 53.53 56842.27 88888.00 2018-04-04 21:13:49.412 094 11461.01 53.52 56842.31 88888.00 2018-04-04 21:13:49.912 094 11461.05 53.53 56842.32 88888.00 2018-04-04 21:13:50.412 094 11461.01 53.56 56842.28 88888.00 2018-04-04 21:13:50.912 094 11461.06 53.60 56842.25 88888.00 2018-04-04 21:13:51.412 094 11461.09 53.59 56842.22 88888.00 2018-04-04 21:13:51.912 094 11461.05 53.56 56842.27 88888.00 2018-04-04 21:13:52.412 094 11461.02 53.58 56842.28 88888.00 2018-04-04 21:13:52.912 094 11461.01 53.56 56842.25 88888.00 2018-04-04 21:13:53.412 094 11460.95 53.56 56842.25 88888.00 2018-04-04 21:13:53.912 094 11460.96 53.60 56842.20 88888.00 2018-04-04 21:13:54.412 094 11460.99 53.60 56842.18 88888.00 2018-04-04 21:13:54.912 094 11460.98 53.55 56842.15 88888.00 2018-04-04 21:13:55.412 094 11460.95 53.59 56842.15 88888.00 2018-04-04 21:13:55.912 094 11461.03 53.58 56842.19 88888.00 2018-04-04 21:13:56.412 094 11461.03 53.58 56842.21 88888.00 2018-04-04 21:13:56.912 094 11460.99 53.59 56842.21 88888.00 2018-04-04 21:13:57.412 094 11461.07 53.62 56842.18 88888.00 2018-04-04 21:13:57.912 094 11461.10 53.62 56842.18 88888.00 2018-04-04 21:13:58.412 094 11461.13 53.63 56842.21 88888.00 2018-04-04 21:13:58.912 094 11461.12 53.66 56842.20 88888.00 2018-04-04 21:13:59.412 094 11461.10 53.65 56842.19 88888.00 2018-04-04 21:13:59.912 094 11461.09 53.65 56842.15 88888.00 2018-04-04 21:14:00.412 094 11461.09 53.69 56842.18 88888.00 2018-04-04 21:14:00.912 094 11461.12 53.69 56842.18 88888.00 2018-04-04 21:14:01.412 094 11461.06 53.69 56842.16 88888.00 2018-04-04 21:14:01.912 094 11461.07 53.73 56842.14 88888.00 2018-04-04 21:14:02.412 094 11461.14 53.73 56842.13 88888.00 2018-04-04 21:14:02.912 094 11461.09 53.69 56842.09 88888.00 2018-04-04 21:14:03.412 094 11461.13 53.68 56842.12 88888.00 2018-04-04 21:14:03.912 094 11461.16 53.68 56842.16 88888.00 2018-04-04 21:14:04.412 094 11461.13 53.66 56842.14 88888.00 2018-04-04 21:14:04.912 094 11461.08 53.69 56842.20 88888.00 2018-04-04 21:14:05.412 094 11461.19 53.68 56842.19 88888.00 2018-04-04 21:14:05.912 094 11461.21 53.72 56842.18 88888.00 2018-04-04 21:14:06.412 094 11461.15 53.52 56842.15 88888.00 2018-04-04 21:14:06.912 094 11461.17 53.38 56842.15 88888.00 2018-04-04 21:14:07.412 094 11461.20 53.49 56842.25 88888.00 2018-04-04 21:14:07.912 094 11461.21 53.67 56842.26 88888.00 2018-04-04 21:14:08.412 094 11461.21 53.73 56842.27 88888.00 2018-04-04 21:14:08.912 094 11461.20 53.73 56842.31 88888.00 2018-04-04 21:14:09.412 094 11461.21 53.75 56842.32 88888.00 2018-04-04 21:14:09.912 094 11461.29 53.76 56842.31 88888.00 2018-04-04 21:14:10.412 094 11461.23 53.72 56842.28 88888.00 2018-04-04 21:14:10.912 094 11461.20 53.73 56842.28 88888.00 2018-04-04 21:14:11.412 094 11461.15 53.76 56842.35 88888.00 2018-04-04 21:14:11.912 094 11461.23 53.79 56842.39 88888.00 2018-04-04 21:14:12.412 094 11461.24 53.75 56842.41 88888.00 2018-04-04 21:14:12.912 094 11461.24 53.75 56842.65 88888.00 2018-04-04 21:14:13.412 094 11461.30 53.76 56842.76 88888.00 2018-04-04 21:14:13.912 094 11461.29 53.77 56842.57 88888.00 2018-04-04 21:14:14.412 094 11461.23 53.81 56842.50 88888.00 2018-04-04 21:14:15.412 094 11461.28 53.85 56842.53 88888.00 2018-04-04 21:14:15.912 094 11461.20 53.82 56842.48 88888.00 2018-04-04 21:14:16.412 094 11461.26 53.83 56842.46 88888.00 2018-04-04 21:14:16.912 094 11461.24 53.81 56842.39 88888.00 2018-04-04 21:14:17.412 094 11461.22 53.83 56842.41 88888.00 2018-04-04 21:14:17.912 094 11461.27 53.86 56842.47 88888.00 2018-04-04 21:14:18.412 094 11461.31 53.82 56842.51 88888.00 2018-04-04 21:14:18.912 094 11461.36 53.79 56842.53 88888.00 2018-04-04 21:14:19.412 094 11461.35 53.80 56842.61 88888.00 2018-04-04 21:14:19.912 094 11461.37 53.85 56842.55 88888.00 2018-04-04 21:14:20.412 094 11461.30 53.87 56842.51 88888.00 2018-04-04 21:14:20.912 094 11461.26 53.89 56842.48 88888.00 2018-04-04 21:14:21.412 094 11461.31 53.88 56842.54 88888.00 2018-04-04 21:14:21.912 094 11461.27 53.87 56842.55 88888.00 2018-04-04 21:14:22.412 094 11461.24 53.86 56842.59 88888.00 2018-04-04 21:14:22.912 094 11461.31 53.89 56842.67 88888.00 2018-04-04 21:14:23.412 094 11461.33 53.87 56842.64 88888.00 2018-04-04 21:14:23.912 094 11461.34 53.88 56842.65 88888.00 2018-04-04 21:14:24.412 094 11461.37 53.92 56842.65 88888.00 2018-04-04 21:14:25.413 094 11461.29 53.90 56842.64 88888.00 2018-04-04 21:14:25.913 094 11461.31 53.93 56842.67 88888.00 2018-04-04 21:14:26.413 094 11461.37 53.95 56842.67 88888.00 2018-04-04 21:14:26.913 094 11461.42 53.95 56842.71 88888.00 2018-04-04 21:14:27.413 094 11461.41 53.99 56842.72 88888.00 2018-04-04 21:14:27.913 094 11461.37 54.04 56842.72 88888.00 2018-04-04 21:14:28.413 094 11461.30 54.02 56842.74 88888.00 2018-04-04 21:14:28.913 094 11461.36 54.02 56842.76 88888.00 2018-04-04 21:14:29.413 094 11461.44 54.01 56842.74 88888.00 2018-04-04 21:14:29.913 094 11461.43 54.00 56842.77 88888.00 2018-04-04 21:14:30.413 094 11461.33 54.01 56842.76 88888.00 2018-04-04 21:14:30.913 094 11461.34 54.01 56842.74 88888.00 2018-04-04 21:14:31.413 094 11461.38 53.99 56842.74 88888.00 2018-04-04 21:14:31.913 094 11461.40 53.99 56842.72 88888.00 2018-04-04 21:14:32.413 094 11461.42 54.01 56842.76 88888.00 2018-04-04 21:14:32.913 094 11461.44 54.02 56842.76 88888.00 2018-04-04 21:14:33.413 094 11461.37 54.01 56842.77 88888.00 2018-04-04 21:14:33.913 094 11461.33 54.07 56842.79 88888.00 2018-04-04 21:14:34.413 094 11461.36 54.07 56842.73 88888.00 2018-04-04 21:14:34.913 094 11461.30 54.03 56842.68 88888.00 2018-04-04 21:14:35.413 094 11461.23 54.06 56842.70 88888.00 2018-04-04 21:14:35.913 094 11461.33 54.08 56842.73 88888.00 2018-04-04 21:14:36.413 094 11461.29 54.08 56842.72 88888.00 2018-04-04 21:14:36.913 094 11461.30 54.08 56842.74 88888.00 2018-04-04 21:14:37.413 094 11461.31 54.04 56842.74 88888.00 2018-04-04 21:14:37.913 094 11461.29 54.06 56842.72 88888.00 2018-04-04 21:14:38.413 094 11461.30 54.01 56842.71 88888.00 2018-04-04 21:14:38.913 094 11461.31 54.00 56842.71 88888.00 2018-04-04 21:14:39.413 094 11461.28 54.01 56842.65 88888.00 2018-04-04 21:14:39.913 094 11461.28 53.97 56842.65 88888.00 2018-04-04 21:14:40.413 094 11461.27 54.00 56842.66 88888.00 2018-04-04 21:14:40.913 094 11461.30 54.00 56842.72 88888.00 2018-04-04 21:14:41.413 094 11461.31 54.03 56842.67 88888.00 2018-04-04 21:14:41.913 094 11461.29 54.03 56842.66 88888.00 2018-04-04 21:14:42.413 094 11461.36 54.00 56842.67 88888.00 2018-04-04 21:14:42.913 094 11461.28 53.89 56842.66 88888.00 2018-04-04 21:14:43.413 094 11461.28 53.88 56842.66 88888.00 2018-04-04 21:14:43.913 094 11461.29 53.95 56842.61 88888.00 2018-04-04 21:14:44.413 094 11461.30 53.97 56842.59 88888.00 2018-04-04 21:14:44.913 094 11461.21 53.99 56842.65 88888.00 2018-04-04 21:14:45.413 094 11461.28 53.99 56842.64 88888.00 2018-04-04 21:14:45.913 094 11461.36 53.99 56842.61 88888.00 2018-04-04 21:14:46.413 094 11461.35 53.96 56842.60 88888.00 2018-04-04 21:14:46.913 094 11461.38 53.97 56842.59 88888.00 2018-04-04 21:14:47.413 094 11461.36 53.97 56842.57 88888.00 2018-04-04 21:14:47.913 094 11461.29 53.95 56842.53 88888.00 2018-04-04 21:14:48.413 094 11461.31 54.00 56842.55 88888.00 2018-04-04 21:14:48.913 094 11461.34 53.99 56842.51 88888.00 2018-04-04 21:14:49.413 094 11461.28 53.96 56842.58 88888.00 2018-04-04 21:14:49.913 094 11461.31 53.96 56842.57 88888.00 2018-04-04 21:14:50.413 094 11461.35 53.94 56842.53 88888.00 2018-04-04 21:14:50.913 094 11461.30 53.93 56842.53 88888.00 2018-04-04 21:14:51.413 094 11461.35 53.93 56842.59 88888.00 2018-04-04 21:14:51.913 094 11461.43 53.90 56842.53 88888.00 2018-04-04 21:14:52.413 094 11461.36 53.90 56842.55 88888.00 2018-04-04 21:14:52.913 094 11461.29 53.89 56842.51 88888.00 2018-04-04 21:14:53.413 094 11461.34 53.92 56842.46 88888.00 2018-04-04 21:14:53.913 094 11461.36 53.88 56842.50 88888.00 2018-04-04 21:14:54.413 094 11461.31 53.90 56842.51 88888.00 2018-04-04 21:14:54.913 094 11461.37 53.90 56842.51 88888.00 2018-04-04 21:14:55.413 094 11461.31 53.90 56842.53 88888.00 2018-04-04 21:14:55.913 094 11461.29 53.92 56842.52 88888.00 2018-04-04 21:14:57.413 094 11461.33 53.89 56842.52 88888.00 2018-04-04 21:14:57.913 094 11461.38 53.89 56842.47 88888.00 2018-04-04 21:14:58.413 094 11461.40 53.89 56842.48 88888.00 2018-04-04 21:14:58.913 094 11461.31 53.92 56842.50 88888.00 2018-04-04 21:14:59.413 094 11461.30 53.93 56842.50 88888.00 2018-04-04 21:14:59.913 094 11461.28 53.87 56842.50 88888.00 2018-04-04 21:15:00.413 094 11461.20 53.88 56842.50 88888.00 2018-04-04 21:15:00.913 094 11461.28 53.90 56842.48 88888.00 2018-04-04 21:15:01.413 094 11461.35 53.92 56842.46 88888.00 2018-04-04 21:15:01.913 094 11461.35 53.90 56842.47 88888.00 2018-04-04 21:15:02.413 094 11461.30 53.90 56842.46 88888.00 2018-04-04 21:15:02.913 094 11461.31 53.93 56842.46 88888.00 2018-04-04 21:15:03.413 094 11461.30 53.94 56842.47 88888.00 2018-04-04 21:15:03.913 094 11461.30 53.96 56842.51 88888.00 2018-04-04 21:15:04.413 094 11461.29 53.97 56842.53 88888.00 2018-04-04 21:15:04.913 094 11461.30 53.97 56842.51 88888.00 2018-04-04 21:15:05.413 094 11461.30 53.93 56842.53 88888.00 2018-04-04 21:15:05.913 094 11461.34 53.92 56842.51 88888.00 2018-04-04 21:15:06.913 094 11461.35 53.90 56842.46 88888.00 2018-04-04 21:15:07.413 094 11461.42 53.90 56842.38 88888.00 2018-04-04 21:15:07.913 094 11461.42 53.92 56842.40 88888.00 2018-04-04 21:15:08.413 094 11461.34 53.92 56842.44 88888.00 2018-04-04 21:15:08.913 094 11461.31 53.94 56842.40 88888.00 2018-04-04 21:15:09.413 094 11461.36 53.89 56842.42 88888.00 2018-04-04 21:15:09.913 094 11461.31 53.89 56842.39 88888.00 2018-04-04 21:15:10.413 094 11461.30 53.90 56842.35 88888.00 2018-04-04 21:15:10.913 094 11461.35 53.94 56842.41 88888.00 2018-04-04 21:15:11.413 094 11461.34 53.94 56842.48 88888.00 2018-04-04 21:15:11.913 094 11461.33 53.95 56842.42 88888.00 2018-04-04 21:15:12.413 094 11461.40 53.93 56842.38 88888.00 2018-04-04 21:15:12.913 094 11461.37 53.94 56842.38 88888.00 2018-04-04 21:15:13.413 094 11461.36 53.96 56842.44 88888.00 2018-04-04 21:15:13.913 094 11461.40 53.99 56842.40 88888.00 2018-04-04 21:15:14.413 094 11461.41 53.99 56842.39 88888.00 2018-04-04 21:15:14.913 094 11461.36 53.95 56842.33 88888.00 2018-04-04 21:15:15.413 094 11461.37 53.99 56842.31 88888.00 2018-04-04 21:15:15.913 094 11461.40 54.03 56842.33 88888.00 2018-04-04 21:15:16.413 094 11461.35 54.00 56842.33 88888.00 2018-04-04 21:15:16.913 094 11461.37 53.97 56842.26 88888.00 2018-04-04 21:15:17.413 094 11461.41 53.93 56842.19 88888.00 2018-04-04 21:15:17.913 094 11461.34 53.93 56842.22 88888.00 2018-04-04 21:15:18.413 094 11461.35 53.96 56842.22 88888.00 2018-04-04 21:15:18.913 094 11461.37 53.93 56842.29 88888.00 2018-04-04 21:15:19.413 094 11461.34 53.93 56842.28 88888.00 2018-04-04 21:15:19.913 094 11461.36 53.97 56842.32 88888.00 2018-04-04 21:15:20.413 094 11461.44 54.03 56842.31 88888.00 2018-04-04 21:15:20.913 094 11461.37 54.04 56842.31 88888.00 2018-04-04 21:15:21.413 094 11461.28 54.02 56842.27 88888.00 2018-04-04 21:15:21.913 094 11461.37 54.00 56842.27 88888.00 2018-04-04 21:15:22.413 094 11461.42 53.99 56842.25 88888.00 2018-04-04 21:15:22.913 094 11461.35 53.99 56842.31 88888.00 2018-04-04 21:15:23.413 094 11461.37 53.99 56842.34 88888.00 2018-04-04 21:15:23.913 094 11461.40 53.99 56842.29 88888.00 2018-04-04 21:15:24.413 094 11461.37 53.96 56842.31 88888.00 2018-04-04 21:15:24.913 094 11461.36 53.97 56842.27 88888.00 2018-04-04 21:15:25.413 094 11461.42 53.99 56842.23 88888.00 2018-04-04 21:15:25.913 094 11461.41 54.01 56842.21 88888.00 2018-04-04 21:15:26.413 094 11461.33 54.01 56842.25 88888.00 2018-04-04 21:15:26.913 094 11461.40 54.02 56842.22 88888.00 2018-04-04 21:15:27.413 094 11461.41 54.00 56842.20 88888.00 2018-04-04 21:15:27.913 094 11461.35 53.97 56842.23 88888.00 2018-04-04 21:15:28.413 094 11461.40 54.00 56842.21 88888.00 2018-04-04 21:15:28.913 094 11461.36 53.99 56842.20 88888.00 2018-04-04 21:15:29.413 094 11461.34 54.00 56842.18 88888.00 2018-04-04 21:15:29.913 094 11461.35 54.01 56842.07 88888.00 2018-04-04 21:15:30.413 094 11461.36 53.96 56842.15 88888.00 2018-04-04 21:15:30.913 094 11461.33 53.96 56842.21 88888.00 2018-04-04 21:15:31.413 094 11461.38 54.01 56842.23 88888.00 2018-04-04 21:15:31.913 094 11461.48 54.01 56842.23 88888.00 2018-04-04 21:15:32.413 094 11461.43 54.04 56842.28 88888.00 2018-04-04 21:15:32.913 094 11461.38 54.06 56842.26 88888.00 2018-04-04 21:15:33.413 094 11461.42 54.04 56842.28 88888.00 2018-04-04 21:15:33.913 094 11461.40 54.02 56842.29 88888.00 2018-04-04 21:15:34.413 094 11461.38 54.00 56842.26 88888.00 2018-04-04 21:15:34.913 094 11461.41 54.03 56842.26 88888.00 2018-04-04 21:15:35.413 094 11461.42 54.03 56842.27 88888.00 2018-04-04 21:15:35.913 094 11461.35 54.03 56842.27 88888.00 2018-04-04 21:15:36.413 094 11461.44 54.06 56842.22 88888.00 2018-04-04 21:15:36.913 094 11461.44 54.02 56842.25 88888.00 2018-04-04 21:15:37.413 094 11461.41 54.04 56842.22 88888.00 2018-04-04 21:15:37.913 094 11461.47 54.07 56842.26 88888.00 2018-04-04 21:15:38.413 094 11461.45 54.07 56842.22 88888.00 2018-04-04 21:15:38.913 094 11461.38 54.06 56842.20 88888.00 2018-04-04 21:15:39.413 094 11461.42 54.06 56842.26 88888.00 2018-04-04 21:15:39.913 094 11461.45 54.07 56842.19 88888.00 2018-04-04 21:15:40.413 094 11461.37 54.03 56842.16 88888.00 2018-04-04 21:15:40.913 094 11461.40 54.04 56842.20 88888.00 2018-04-04 21:15:41.413 094 11461.44 54.04 56842.22 88888.00 2018-04-04 21:15:41.913 094 11461.44 54.01 56842.18 88888.00 2018-04-04 21:15:42.413 094 11461.42 54.03 56842.18 88888.00 2018-04-04 21:15:42.913 094 11461.44 54.04 56842.14 88888.00 2018-04-04 21:15:43.413 094 11461.42 54.00 56842.13 88888.00 2018-04-04 21:15:43.913 094 11461.42 54.01 56842.15 88888.00 2018-04-04 21:15:44.413 094 11461.43 53.99 56842.15 88888.00 2018-04-04 21:15:44.913 094 11461.45 53.94 56842.15 88888.00 2018-04-04 21:15:45.413 094 11461.44 53.99 56842.18 88888.00 2018-04-04 21:15:45.913 094 11461.41 54.00 56842.14 88888.00 2018-04-04 21:15:46.413 094 11461.48 53.95 56842.13 88888.00 2018-04-04 21:15:46.913 094 11461.49 53.93 56842.10 88888.00 2018-04-04 21:15:47.413 094 11461.48 53.97 56842.12 88888.00 2018-04-04 21:15:48.413 094 11461.47 53.96 56842.09 88888.00 2018-04-04 21:15:48.913 094 11461.49 54.00 56842.09 88888.00 2018-04-04 21:15:49.413 094 11461.54 53.99 56842.12 88888.00 2018-04-04 21:15:49.913 094 11461.49 53.99 56842.12 88888.00 2018-04-04 21:15:50.413 094 11461.50 54.01 56842.10 88888.00 2018-04-04 21:15:50.913 094 11461.49 54.01 56842.07 88888.00 2018-04-04 21:15:51.413 094 11461.45 53.99 56842.07 88888.00 2018-04-04 21:15:51.913 094 11461.47 53.96 56842.01 88888.00 2018-04-04 21:15:52.413 094 11461.50 53.95 56841.99 88888.00 2018-04-04 21:15:52.913 094 11461.44 53.97 56842.02 88888.00 2018-04-04 21:15:53.413 094 11461.42 54.00 56842.01 88888.00 2018-04-04 21:15:53.913 094 11461.45 54.03 56842.03 88888.00 2018-04-04 21:15:54.413 094 11461.51 54.01 56842.06 88888.00 2018-04-04 21:15:54.913 094 11461.54 54.01 56842.09 88888.00 2018-04-04 21:15:55.413 094 11461.51 54.00 56842.09 88888.00 2018-04-04 21:15:55.913 094 11461.50 53.95 56842.07 88888.00 2018-04-04 21:15:56.413 094 11461.44 54.00 56842.10 88888.00 2018-04-04 21:15:56.913 094 11461.50 54.02 56842.12 88888.00 2018-04-04 21:15:57.413 094 11461.61 54.03 56842.08 88888.00 2018-04-04 21:15:57.913 094 11461.57 54.02 56842.09 88888.00 2018-04-04 21:15:58.413 094 11461.56 54.03 56842.13 88888.00 2018-04-04 21:15:58.913 094 11461.62 54.06 56842.09 88888.00 2018-04-04 21:15:59.413 094 11461.52 54.01 56842.09 88888.00 2018-04-04 21:15:59.913 094 11461.50 54.00 56842.06 88888.00 2018-04-04 21:16:00.413 094 11461.63 54.03 56842.08 88888.00 2018-04-04 21:16:00.913 094 11461.62 54.03 56842.08 88888.00 2018-04-04 21:16:01.413 094 11461.59 54.01 56842.12 88888.00 2018-04-04 21:16:01.913 094 11461.59 54.03 56842.09 88888.00 2018-04-04 21:16:02.413 094 11461.59 54.01 56842.05 88888.00 2018-04-04 21:16:02.913 094 11461.58 54.06 56842.01 88888.00 2018-04-04 21:16:03.413 094 11461.58 54.09 56842.02 88888.00 2018-04-04 21:16:03.913 094 11461.66 54.08 56842.08 88888.00 2018-04-04 21:16:04.413 094 11461.61 54.08 56842.08 88888.00 2018-04-04 21:16:04.913 094 11461.61 54.11 56842.05 88888.00 2018-04-04 21:16:05.413 094 11461.64 54.07 56842.02 88888.00 2018-04-04 21:16:05.913 094 11461.58 54.08 56842.08 88888.00 2018-04-04 21:16:06.413 094 11461.58 54.11 56842.03 88888.00 2018-04-04 21:16:06.913 094 11461.70 54.10 56842.08 88888.00 2018-04-04 21:16:07.413 094 11461.72 54.10 56842.10 88888.00 2018-04-04 21:16:07.913 094 11461.66 54.11 56842.09 88888.00 2018-04-04 21:16:08.413 094 11461.66 54.14 56842.12 88888.00 2018-04-04 21:16:08.913 094 11461.62 54.15 56842.10 88888.00 2018-04-04 21:16:09.413 094 11461.55 54.15 56842.08 88888.00 2018-04-04 21:16:09.913 094 11461.62 54.22 56842.06 88888.00 2018-04-04 21:16:10.413 094 11461.68 54.23 56842.02 88888.00 2018-04-04 21:16:10.913 094 11461.61 54.15 56842.08 88888.00 2018-04-04 21:16:11.413 094 11461.59 54.17 56842.09 88888.00 2018-04-04 21:16:11.913 094 11461.66 54.19 56842.08 88888.00 2018-04-04 21:16:12.413 094 11461.64 54.15 56842.02 88888.00 2018-04-04 21:16:12.913 094 11461.59 54.19 56842.07 88888.00 2018-04-04 21:16:13.413 094 11461.66 54.17 56842.08 88888.00 2018-04-04 21:16:13.913 094 11461.65 54.17 56842.05 88888.00 2018-04-04 21:16:14.413 094 11461.62 54.22 56842.07 88888.00 2018-04-04 21:16:14.913 094 11461.68 54.22 56842.05 88888.00 2018-04-04 21:16:15.404 094 11461.68 54.21 56842.00 88888.00 2018-04-04 21:16:15.904 094 11461.59 54.23 56841.99 88888.00 2018-04-04 21:16:16.404 094 11461.68 54.24 56842.01 88888.00 2018-04-04 21:16:16.904 094 11461.66 54.22 56841.99 88888.00 2018-04-04 21:16:17.404 094 11461.65 54.22 56841.97 88888.00 2018-04-04 21:16:17.904 094 11461.64 54.26 56841.97 88888.00 2018-04-04 21:16:18.404 094 11461.63 54.27 56842.01 88888.00 2018-04-04 21:16:18.904 094 11461.62 54.31 56841.99 88888.00 2018-04-04 21:16:19.404 094 11461.68 54.37 56842.00 88888.00 2018-04-04 21:16:19.904 094 11461.72 54.36 56841.96 88888.00 2018-04-04 21:16:20.404 094 11461.62 54.31 56841.89 88888.00 2018-04-04 21:16:20.904 094 11461.63 54.30 56841.95 88888.00 2018-04-04 21:16:21.404 094 11461.68 54.35 56841.93 88888.00 2018-04-04 21:16:21.904 094 11461.63 54.36 56841.89 88888.00 2018-04-04 21:16:22.404 094 11461.61 54.36 56841.88 88888.00 2018-04-04 21:16:22.904 094 11461.69 54.40 56841.94 88888.00 2018-04-04 21:16:23.404 094 11461.71 54.35 56841.96 88888.00 2018-04-04 21:16:23.904 094 11461.71 54.37 56841.97 88888.00 2018-04-04 21:16:24.404 094 11461.79 54.38 56841.95 88888.00 2018-04-04 21:16:24.904 094 11461.78 54.40 56841.90 88888.00 2018-04-04 21:16:25.404 094 11461.75 54.40 56841.93 88888.00 2018-04-04 21:16:25.904 094 11461.76 54.43 56841.95 88888.00 2018-04-04 21:16:26.404 094 11461.75 54.44 56841.91 88888.00 2018-04-04 21:16:26.904 094 11461.65 54.42 56841.96 88888.00 2018-04-04 21:16:27.404 094 11461.72 54.42 56841.99 88888.00 2018-04-04 21:16:27.904 094 11461.84 54.44 56841.89 88888.00 2018-04-04 21:16:28.404 094 11461.85 54.43 56841.88 88888.00 2018-04-04 21:16:28.904 094 11461.84 54.45 56841.90 88888.00 2018-04-04 21:16:29.904 094 11461.85 54.48 56841.93 88888.00 2018-04-04 21:16:30.404 094 11461.82 54.50 56841.97 88888.00 2018-04-04 21:16:30.904 094 11461.85 54.51 56841.90 88888.00 2018-04-04 21:16:31.404 094 11461.84 54.47 56841.89 88888.00 2018-04-04 21:16:31.904 094 11461.80 54.51 56841.90 88888.00 2018-04-04 21:16:32.404 094 11461.82 54.54 56841.88 88888.00 2018-04-04 21:16:32.904 094 11461.82 54.54 56841.90 88888.00 2018-04-04 21:16:33.404 094 11461.79 54.57 56841.89 88888.00 2018-04-04 21:16:33.904 094 11461.80 54.54 56841.90 88888.00 2018-04-04 21:16:34.404 094 11461.86 54.49 56841.91 88888.00 2018-04-04 21:16:34.904 094 11461.88 54.48 56841.89 88888.00 2018-04-04 21:16:35.404 094 11461.91 54.56 56841.84 88888.00 2018-04-04 21:16:35.904 094 11461.96 54.57 56841.83 88888.00 2018-04-04 21:16:36.404 094 11461.91 54.54 56841.81 88888.00 2018-04-04 21:16:36.904 094 11461.86 54.56 56841.87 88888.00 2018-04-04 21:16:37.404 094 11461.88 54.58 56841.89 88888.00 2018-04-04 21:16:37.904 094 11461.91 54.61 56841.88 88888.00 2018-04-04 21:16:38.404 094 11461.91 54.64 56841.89 88888.00 2018-04-04 21:16:38.904 094 11461.93 54.67 56841.90 88888.00 2018-04-04 21:16:39.404 094 11461.90 54.68 56841.88 88888.00 2018-04-04 21:16:39.904 094 11461.92 54.71 56841.87 88888.00 2018-04-04 21:16:40.404 094 11461.99 54.75 56841.84 88888.00 2018-04-04 21:16:40.904 094 11462.03 54.76 56841.83 88888.00 2018-04-04 21:16:41.404 094 11462.00 54.77 56841.89 88888.00 2018-04-04 21:16:41.904 094 11461.99 54.85 56841.86 88888.00 2018-04-04 21:16:42.404 094 11462.00 54.85 56841.81 88888.00 2018-04-04 21:16:42.904 094 11462.03 54.79 56841.83 88888.00 2018-04-04 21:16:43.404 094 11462.00 54.81 56841.89 88888.00 2018-04-04 21:16:43.904 094 11462.10 54.81 56841.82 88888.00 2018-04-04 21:16:44.404 094 11462.06 54.75 56841.78 88888.00 2018-04-04 21:16:44.904 094 11462.04 54.74 56841.88 88888.00 2018-04-04 21:16:45.404 094 11462.10 54.76 56841.94 88888.00 2018-04-04 21:16:45.904 094 11462.04 54.75 56841.90 88888.00 2018-04-04 21:16:46.404 094 11462.00 54.77 56841.89 88888.00 2018-04-04 21:16:46.904 094 11462.09 54.79 56841.84 88888.00 2018-04-04 21:16:47.404 094 11462.07 54.78 56841.87 88888.00 2018-04-04 21:16:47.904 094 11462.06 54.82 56841.90 88888.00 2018-04-04 21:16:48.404 094 11462.11 54.84 56841.90 88888.00 2018-04-04 21:16:48.904 094 11462.12 54.78 56841.90 88888.00 2018-04-04 21:16:49.404 094 11462.06 54.81 56841.93 88888.00 2018-04-04 21:16:49.904 094 11462.10 54.88 56841.93 88888.00 2018-04-04 21:16:50.404 094 11462.13 54.91 56841.94 88888.00 2018-04-04 21:16:50.904 094 11462.12 54.90 56841.96 88888.00 2018-04-04 21:16:51.404 094 11462.13 54.91 56841.99 88888.00 2018-04-04 21:16:51.904 094 11462.16 54.94 56841.94 88888.00 2018-04-04 21:16:52.404 094 11462.13 54.94 56841.90 88888.00 2018-04-04 21:16:52.904 094 11462.10 54.96 56841.88 88888.00 2018-04-04 21:16:53.404 094 11462.14 54.95 56841.89 88888.00 2018-04-04 21:16:53.904 094 11462.16 54.89 56841.91 88888.00 2018-04-04 21:16:54.404 094 11462.12 54.91 56841.93 88888.00 2018-04-04 21:16:54.904 094 11462.07 54.99 56841.88 88888.00 2018-04-04 21:16:55.404 094 11462.17 55.01 56841.84 88888.00 2018-04-04 21:16:55.904 094 11462.19 55.01 56841.83 88888.00 2018-04-04 21:16:56.404 094 11462.21 55.04 56841.84 88888.00 2018-04-04 21:16:56.904 094 11462.32 55.03 56841.84 88888.00 2018-04-04 21:16:57.404 094 11462.23 54.99 56841.86 88888.00 2018-04-04 21:16:57.904 094 11462.19 55.04 56841.88 88888.00 2018-04-04 21:16:58.404 094 11462.31 55.03 56841.83 88888.00 2018-04-04 21:16:58.904 094 11462.28 54.99 56841.82 88888.00 2018-04-04 21:16:59.404 094 11462.27 55.01 56841.86 88888.00 2018-04-04 21:16:59.904 094 11462.27 55.03 56841.88 88888.00 2018-04-04 21:17:00.404 094 11462.24 55.04 56841.82 88888.00 2018-04-04 21:17:01.404 094 11462.27 54.97 56841.80 88888.00 2018-04-04 21:17:01.904 094 11462.26 54.99 56841.81 88888.00 2018-04-04 21:17:02.404 094 11462.23 55.03 56841.83 88888.00 2018-04-04 21:17:02.904 094 11462.27 55.02 56841.82 88888.00 2018-04-04 21:17:03.404 094 11462.30 54.99 56841.82 88888.00 2018-04-04 21:17:03.904 094 11462.25 55.01 56841.80 88888.00 2018-04-04 21:17:04.404 094 11462.27 55.03 56841.77 88888.00 2018-04-04 21:17:04.904 094 11462.30 55.05 56841.80 88888.00 2018-04-04 21:17:05.404 094 11462.30 55.05 56841.82 88888.00 2018-04-04 21:17:05.904 094 11462.32 55.03 56841.89 88888.00 2018-04-04 21:17:06.404 094 11462.33 55.02 56841.78 88888.00 2018-04-04 21:17:06.904 094 11462.26 55.03 56841.81 88888.00 2018-04-04 21:17:07.404 094 11462.25 55.02 56841.82 88888.00 2018-04-04 21:17:07.904 094 11462.33 55.04 56841.86 88888.00 2018-04-04 21:17:08.404 094 11462.34 55.03 56841.78 88888.00 2018-04-04 21:17:08.904 094 11462.32 55.03 56841.70 88888.00 2018-04-04 21:17:09.404 094 11462.35 55.02 56841.70 88888.00 2018-04-04 21:17:09.904 094 11462.33 55.02 56841.71 88888.00 2018-04-04 21:17:10.404 094 11462.27 55.01 56841.71 88888.00 2018-04-04 21:17:10.904 094 11462.32 55.02 56841.71 88888.00 2018-04-04 21:17:11.404 094 11462.28 55.01 56841.71 88888.00 2018-04-04 21:17:11.904 094 11462.23 54.99 56841.73 88888.00 2018-04-04 21:17:12.404 094 11462.26 55.02 56841.70 88888.00 2018-04-04 21:17:12.904 094 11462.30 55.02 56841.68 88888.00 2018-04-04 21:17:13.404 094 11462.28 55.02 56841.70 88888.00 2018-04-04 21:17:13.904 094 11462.27 55.09 56841.69 88888.00 2018-04-04 21:17:14.404 094 11462.30 55.08 56841.71 88888.00 2018-04-04 21:17:14.904 094 11462.31 55.08 56841.74 88888.00 2018-04-04 21:17:15.404 094 11462.27 55.05 56841.68 88888.00 2018-04-04 21:17:15.904 094 11462.31 55.08 56841.63 88888.00 2018-04-04 21:17:16.404 094 11462.33 55.08 56841.56 88888.00 2018-04-04 21:17:16.904 094 11462.32 55.10 56841.57 88888.00 2018-04-04 21:17:17.404 094 11462.34 55.24 56841.60 88888.00 2018-04-04 21:17:17.904 094 11462.31 55.23 56841.63 88888.00 2018-04-04 21:17:18.404 094 11462.28 55.09 56841.65 88888.00 2018-04-04 21:17:18.904 094 11462.27 55.10 56841.73 88888.00 2018-04-04 21:17:19.404 094 11462.32 55.17 56841.74 88888.00 2018-04-04 21:17:19.904 094 11462.28 55.18 56841.75 88888.00 2018-04-04 21:17:20.404 094 11462.30 55.17 56841.74 88888.00 2018-04-04 21:17:20.904 094 11462.37 55.19 56841.77 88888.00 2018-04-04 21:17:21.404 094 11462.40 55.22 56841.71 88888.00 2018-04-04 21:17:21.904 094 11462.37 55.24 56841.69 88888.00 2018-04-04 21:17:22.404 094 11462.39 55.21 56841.64 88888.00 2018-04-04 21:17:22.904 094 11462.39 55.22 56841.65 88888.00 2018-04-04 21:17:23.404 094 11462.34 55.24 56841.68 88888.00 2018-04-04 21:17:23.904 094 11462.34 55.22 56841.68 88888.00 2018-04-04 21:17:24.404 094 11462.45 55.21 56841.71 88888.00 2018-04-04 21:17:24.904 094 11462.42 55.23 56841.73 88888.00 2018-04-04 21:17:25.404 094 11462.42 55.28 56841.71 88888.00 2018-04-04 21:17:25.904 094 11462.44 55.31 56841.75 88888.00 2018-04-04 21:17:26.404 094 11462.47 55.31 56841.69 88888.00 2018-04-04 21:17:26.904 094 11462.45 55.29 56841.74 88888.00 2018-04-04 21:17:27.404 094 11462.51 55.32 56841.71 88888.00 2018-04-04 21:17:27.904 094 11462.45 55.30 56841.70 88888.00 2018-04-04 21:17:28.404 094 11462.40 55.30 56841.76 88888.00 2018-04-04 21:17:28.904 094 11462.42 55.33 56841.84 88888.00 2018-04-04 21:17:29.404 094 11462.39 55.30 56841.81 88888.00 2018-04-04 21:17:29.904 094 11462.37 55.32 56841.87 88888.00 2018-04-04 21:17:30.404 094 11462.46 55.31 56841.87 88888.00 2018-04-04 21:17:30.904 094 11462.49 55.31 56841.86 88888.00 2018-04-04 21:17:31.404 094 11462.40 55.30 56841.89 88888.00 2018-04-04 21:17:31.904 094 11462.45 55.35 56841.88 88888.00 2018-04-04 21:17:32.404 094 11462.44 55.35 56841.90 88888.00 2018-04-04 21:17:32.904 094 11462.39 55.38 56841.91 88888.00 2018-04-04 21:17:33.404 094 11462.39 55.38 56841.91 88888.00 2018-04-04 21:17:33.904 094 11462.45 55.37 56841.89 88888.00 2018-04-04 21:17:34.404 094 11462.42 55.36 56841.84 88888.00 2018-04-04 21:17:34.904 094 11462.38 55.37 56841.81 88888.00 2018-04-04 21:17:35.404 094 11462.42 55.39 56841.88 88888.00 2018-04-04 21:17:35.904 094 11462.40 55.38 56841.96 88888.00 2018-04-04 21:17:36.404 094 11462.37 55.40 56842.01 88888.00 2018-04-04 21:17:36.904 094 11462.45 55.47 56842.01 88888.00 2018-04-04 21:17:37.404 094 11462.47 55.47 56841.99 88888.00 2018-04-04 21:17:37.904 094 11462.42 55.47 56841.96 88888.00 2018-04-04 21:17:38.404 094 11462.46 55.47 56841.96 88888.00 2018-04-04 21:17:38.904 094 11462.44 55.46 56841.90 88888.00 2018-04-04 21:17:39.404 094 11462.39 55.45 56841.86 88888.00 2018-04-04 21:17:39.904 094 11462.42 55.47 56841.93 88888.00 2018-04-04 21:17:40.904 094 11462.42 55.45 56841.93 88888.00 2018-04-04 21:17:41.404 094 11462.46 55.49 56841.95 88888.00 2018-04-04 21:17:41.904 094 11462.51 55.50 56841.96 88888.00 2018-04-04 21:17:42.904 094 11462.54 55.56 56841.87 88888.00 2018-04-04 21:17:43.404 094 11462.55 55.57 56841.88 88888.00 2018-04-04 21:17:43.904 094 11462.47 55.53 56841.97 88888.00 2018-04-04 21:17:44.404 094 11462.45 55.56 56841.97 88888.00 2018-04-04 21:17:44.904 094 11462.47 55.57 56841.94 88888.00 2018-04-04 21:17:45.404 094 11462.47 55.57 56841.97 88888.00 2018-04-04 21:17:45.904 094 11462.45 55.56 56841.96 88888.00 2018-04-04 21:17:46.404 094 11462.47 55.57 56841.99 88888.00 2018-04-04 21:17:46.904 094 11462.48 55.58 56842.01 88888.00 2018-04-04 21:17:47.404 094 11462.42 55.58 56841.91 88888.00 2018-04-04 21:17:47.904 094 11462.44 55.60 56841.91 88888.00 2018-04-04 21:17:48.404 094 11462.48 55.53 56841.89 88888.00 2018-04-04 21:17:48.904 094 11462.40 55.57 56841.89 88888.00 2018-04-04 21:17:49.404 094 11462.42 55.60 56841.95 88888.00 2018-04-04 21:17:49.904 094 11462.51 55.63 56842.01 88888.00 2018-04-04 21:17:50.904 094 11462.42 55.60 56841.94 88888.00 2018-04-04 21:17:51.404 094 11462.49 55.60 56842.01 88888.00 2018-04-04 21:17:51.904 094 11462.41 55.57 56841.95 88888.00 2018-04-04 21:17:52.404 094 11462.34 55.62 56841.88 88888.00 2018-04-04 21:17:52.904 094 11462.39 55.62 56841.89 88888.00 2018-04-04 21:17:53.404 094 11462.39 55.64 56842.00 88888.00 2018-04-04 21:17:53.904 094 11462.40 55.64 56842.00 88888.00 2018-04-04 21:17:54.404 094 11462.46 55.65 56842.02 88888.00 2018-04-04 21:17:54.904 094 11462.47 55.67 56842.02 88888.00 2018-04-04 21:17:55.404 094 11462.40 55.63 56841.95 88888.00 2018-04-04 21:17:55.904 094 11462.33 55.64 56841.97 88888.00 2018-04-04 21:17:56.404 094 11462.32 55.60 56842.00 88888.00 2018-04-04 21:17:56.904 094 11462.30 55.60 56841.99 88888.00 2018-04-04 21:17:57.404 094 11462.31 55.66 56842.00 88888.00 2018-04-04 21:17:57.904 094 11462.35 55.70 56841.99 88888.00 2018-04-04 21:17:58.404 094 11462.34 55.66 56841.96 88888.00 2018-04-04 21:17:58.904 094 11462.32 55.66 56841.95 88888.00 2018-04-04 21:17:59.404 094 11462.39 55.70 56842.01 88888.00 2018-04-04 21:17:59.904 094 11462.37 55.66 56842.05 88888.00 2018-04-04 21:18:00.404 094 11462.38 55.64 56842.05 88888.00 2018-04-04 21:18:00.904 094 11462.38 55.67 56841.93 88888.00 2018-04-04 21:18:01.404 094 11462.34 55.69 56841.94 88888.00 2018-04-04 21:18:01.904 094 11462.27 55.73 56841.93 88888.00 2018-04-04 21:18:02.404 094 11462.28 55.71 56841.95 88888.00 2018-04-04 21:18:02.904 094 11462.34 55.70 56841.93 88888.00 2018-04-04 21:18:03.404 094 11462.32 55.73 56841.96 88888.00 2018-04-04 21:18:03.904 094 11462.37 55.71 56841.99 88888.00 2018-04-04 21:18:04.404 094 11462.40 55.70 56842.00 88888.00 2018-04-04 21:18:04.904 094 11462.38 55.71 56842.03 88888.00 2018-04-04 21:18:05.404 094 11462.33 55.76 56842.03 88888.00 2018-04-04 21:18:05.904 094 11462.35 55.76 56842.03 88888.00 2018-04-04 21:18:06.404 094 11462.35 55.71 56841.96 88888.00 2018-04-04 21:18:06.904 094 11462.33 55.69 56841.90 88888.00 2018-04-04 21:18:07.404 094 11462.35 55.72 56841.97 88888.00 2018-04-04 21:18:07.904 094 11462.40 55.76 56841.97 88888.00 2018-04-04 21:18:08.404 094 11462.32 55.74 56841.97 88888.00 2018-04-04 21:18:08.904 094 11462.35 55.67 56842.01 88888.00 2018-04-04 21:18:09.404 094 11462.35 55.58 56841.94 88888.00 2018-04-04 21:18:09.904 094 11462.30 55.66 56841.89 88888.00 2018-04-04 21:18:10.404 094 11462.38 55.70 56841.90 88888.00 2018-04-04 21:18:10.904 094 11462.40 55.71 56841.97 88888.00 2018-04-04 21:18:11.404 094 11462.34 55.72 56841.97 88888.00 2018-04-04 21:18:11.904 094 11462.37 55.73 56841.93 88888.00 2018-04-04 21:18:12.404 094 11462.32 55.76 56841.90 88888.00 2018-04-04 21:18:12.904 094 11462.33 55.73 56841.94 88888.00 2018-04-04 21:18:13.404 094 11462.32 55.76 56841.91 88888.00 2018-04-04 21:18:13.904 094 11462.34 55.76 56841.87 88888.00 2018-04-04 21:18:14.404 094 11462.38 55.73 56841.86 88888.00 2018-04-04 21:18:14.904 094 11462.35 55.71 56841.81 88888.00 2018-04-04 21:18:15.404 094 11462.45 55.76 56841.80 88888.00 2018-04-04 21:18:15.904 094 11462.46 55.77 56841.82 88888.00 2018-04-04 21:18:16.404 094 11462.40 55.77 56841.86 88888.00 2018-04-04 21:18:16.904 094 11462.38 55.80 56841.83 88888.00 2018-04-04 21:18:17.404 094 11462.35 55.83 56841.83 88888.00 2018-04-04 21:18:17.904 094 11462.30 55.81 56841.78 88888.00 2018-04-04 21:18:18.404 094 11462.31 55.84 56841.75 88888.00 2018-04-04 21:18:18.904 094 11462.41 55.81 56841.80 88888.00 2018-04-04 21:18:19.404 094 11462.37 55.80 56841.86 88888.00 2018-04-04 21:18:19.904 094 11462.39 55.83 56841.88 88888.00 2018-04-04 21:18:20.404 094 11462.46 55.83 56841.84 88888.00 2018-04-04 21:18:20.905 094 11462.42 55.85 56841.81 88888.00 2018-04-04 21:18:21.405 094 11462.41 55.87 56841.80 88888.00 2018-04-04 21:18:21.905 094 11462.42 55.85 56841.81 88888.00 2018-04-04 21:18:22.405 094 11462.40 55.79 56841.78 88888.00 2018-04-04 21:18:22.905 094 11462.39 55.79 56841.75 88888.00 2018-04-04 21:18:23.405 094 11462.39 55.84 56841.75 88888.00 2018-04-04 21:18:23.905 094 11462.44 55.85 56841.73 88888.00 2018-04-04 21:18:24.405 094 11462.42 55.83 56841.76 88888.00 2018-04-04 21:18:24.905 094 11462.47 55.80 56841.74 88888.00 2018-04-04 21:18:25.405 094 11462.49 55.81 56841.70 88888.00 2018-04-04 21:18:25.905 094 11462.42 55.80 56841.70 88888.00 2018-04-04 21:18:26.405 094 11462.40 55.81 56841.70 88888.00 2018-04-04 21:18:26.905 094 11462.42 55.83 56841.70 88888.00 2018-04-04 21:18:27.405 094 11462.41 55.81 56841.73 88888.00 2018-04-04 21:18:27.905 094 11462.46 55.85 56841.76 88888.00 2018-04-04 21:18:28.405 094 11462.48 55.89 56841.71 88888.00 2018-04-04 21:18:28.905 094 11462.47 55.85 56841.70 88888.00 2018-04-04 21:18:29.405 094 11462.44 55.86 56841.71 88888.00 2018-04-04 21:18:29.905 094 11462.47 55.87 56841.74 88888.00 2018-04-04 21:18:30.405 094 11462.46 55.83 56841.75 88888.00 2018-04-04 21:18:30.905 094 11462.45 55.83 56841.75 88888.00 2018-04-04 21:18:31.405 094 11462.45 55.90 56841.75 88888.00 2018-04-04 21:18:31.905 094 11462.53 55.92 56841.77 88888.00 2018-04-04 21:18:32.405 094 11462.48 55.87 56841.75 88888.00 2018-04-04 21:18:32.905 094 11462.53 55.90 56841.73 88888.00 2018-04-04 21:18:33.405 094 11462.58 55.90 56841.73 88888.00 2018-04-04 21:18:33.905 094 11462.55 55.92 56841.77 88888.00 2018-04-04 21:18:34.405 094 11462.53 55.93 56841.77 88888.00 2018-04-04 21:18:34.905 094 11462.55 55.90 56841.74 88888.00 2018-04-04 21:18:35.405 094 11462.48 55.89 56841.71 88888.00 2018-04-04 21:18:35.905 094 11462.48 55.93 56841.71 88888.00 2018-04-04 21:18:36.405 094 11462.52 55.92 56841.73 88888.00 2018-04-04 21:18:36.905 094 11462.59 55.91 56841.70 88888.00 2018-04-04 21:18:37.405 094 11462.58 55.97 56841.71 88888.00 2018-04-04 21:18:37.905 094 11462.65 55.96 56841.70 88888.00 2018-04-04 21:18:38.405 094 11462.68 55.98 56841.71 88888.00 2018-04-04 21:18:38.905 094 11462.59 55.99 56841.73 88888.00 2018-04-04 21:18:39.405 094 11462.54 56.01 56841.77 88888.00 2018-04-04 21:18:39.905 094 11462.58 55.96 56841.86 88888.00 2018-04-04 21:18:40.405 094 11462.56 55.96 56841.86 88888.00 2018-04-04 21:18:40.905 094 11462.60 56.00 56841.91 88888.00 2018-04-04 21:18:41.405 094 11462.61 56.00 56841.88 88888.00 2018-04-04 21:18:41.905 094 11462.58 55.93 56841.86 88888.00 2018-04-04 21:18:42.405 094 11462.61 55.99 56841.88 88888.00 2018-04-04 21:18:42.905 094 11462.63 55.99 56841.89 88888.00 2018-04-04 21:18:43.405 094 11462.63 55.97 56841.86 88888.00 2018-04-04 21:18:43.905 094 11462.56 55.97 56841.90 88888.00 2018-04-04 21:18:44.405 094 11462.60 55.98 56841.91 88888.00 2018-04-04 21:18:44.905 094 11462.69 56.00 56841.89 88888.00 2018-04-04 21:18:45.405 094 11462.65 55.98 56841.82 88888.00 2018-04-04 21:18:45.905 094 11462.68 56.04 56841.90 88888.00 2018-04-04 21:18:46.405 094 11462.70 56.01 56841.90 88888.00 2018-04-04 21:18:46.905 094 11462.66 56.05 56841.86 88888.00 2018-04-04 21:18:47.405 094 11462.67 56.08 56841.90 88888.00 2018-04-04 21:18:47.905 094 11462.67 56.06 56841.83 88888.00 2018-04-04 21:18:48.405 094 11462.63 56.06 56841.78 88888.00 2018-04-04 21:18:48.905 094 11462.60 56.06 56841.78 88888.00 2018-04-04 21:18:49.405 094 11462.68 56.07 56841.83 88888.00 2018-04-04 21:18:49.905 094 11462.70 56.08 56841.86 88888.00 2018-04-04 21:18:50.405 094 11462.69 56.13 56841.81 88888.00 2018-04-04 21:18:50.905 094 11462.77 56.13 56841.78 88888.00 2018-04-04 21:18:51.405 094 11462.74 56.10 56841.81 88888.00 2018-04-04 21:18:51.905 094 11462.70 56.06 56841.78 88888.00 2018-04-04 21:18:52.405 094 11462.72 56.12 56841.80 88888.00 2018-04-04 21:18:52.905 094 11462.75 56.13 56841.81 88888.00 2018-04-04 21:18:53.405 094 11462.76 56.07 56841.88 88888.00 2018-04-04 21:18:53.905 094 11462.75 56.07 56841.80 88888.00 2018-04-04 21:18:54.405 094 11462.80 56.07 56841.80 88888.00 2018-04-04 21:18:54.905 094 11462.74 56.04 56841.77 88888.00 2018-04-04 21:18:55.905 094 11462.84 56.04 56841.80 88888.00 2018-04-04 21:18:56.405 094 11462.83 56.04 56841.82 88888.00 2018-04-04 21:18:56.905 094 11462.79 56.05 56841.77 88888.00 2018-04-04 21:18:57.405 094 11462.77 56.07 56841.75 88888.00 2018-04-04 21:18:57.905 094 11462.82 56.10 56841.73 88888.00 2018-04-04 21:18:58.405 094 11462.81 56.11 56841.70 88888.00 2018-04-04 21:18:58.905 094 11462.86 56.11 56841.80 88888.00 2018-04-04 21:18:59.405 094 11462.86 56.11 56841.78 88888.00 2018-04-04 21:18:59.905 094 11462.84 56.05 56841.84 88888.00 2018-04-04 21:19:00.405 094 11462.89 56.14 56841.87 88888.00 2018-04-04 21:19:00.905 094 11462.90 56.12 56841.82 88888.00 2018-04-04 21:19:01.405 094 11462.89 56.08 56841.82 88888.00 2018-04-04 21:19:01.905 094 11462.91 56.08 56841.80 88888.00 2018-04-04 21:19:02.405 094 11462.90 56.14 56841.80 88888.00 2018-04-04 21:19:02.905 094 11462.81 56.11 56841.81 88888.00 2018-04-04 21:19:03.905 094 11462.95 56.11 56841.76 88888.00 2018-04-04 21:19:04.405 094 11462.83 56.07 56841.73 88888.00 2018-04-04 21:19:04.905 094 11462.80 56.12 56841.77 88888.00 2018-04-04 21:19:05.405 094 11462.89 56.14 56841.74 88888.00 2018-04-04 21:19:05.905 094 11462.90 56.13 56841.73 88888.00 2018-04-04 21:19:06.405 094 11462.82 56.11 56841.80 88888.00 2018-04-04 21:19:06.905 094 11462.81 56.12 56841.80 88888.00 2018-04-04 21:19:07.405 094 11462.89 56.11 56841.88 88888.00 2018-04-04 21:19:07.905 094 11462.87 56.07 56841.84 88888.00 2018-04-04 21:19:08.405 094 11462.86 56.06 56841.82 88888.00 2018-04-04 21:19:08.905 094 11462.89 56.12 56841.83 88888.00 2018-04-04 21:19:09.405 094 11462.82 56.17 56841.82 88888.00 2018-04-04 21:19:09.905 094 11462.84 56.14 56841.81 88888.00 2018-04-04 21:19:10.405 094 11462.82 56.19 56841.83 88888.00 2018-04-04 21:19:10.905 094 11462.74 56.18 56841.83 88888.00 2018-04-04 21:19:11.405 094 11462.80 56.17 56841.80 88888.00 2018-04-04 21:19:11.905 094 11462.84 56.20 56841.78 88888.00 2018-04-04 21:19:12.405 094 11462.81 56.12 56841.73 88888.00 2018-04-04 21:19:12.905 094 11462.75 56.12 56841.76 88888.00 2018-04-04 21:19:13.905 094 11462.75 56.10 56841.71 88888.00 2018-04-04 21:19:14.405 094 11462.72 56.07 56841.74 88888.00 2018-04-04 21:19:14.905 094 11462.69 56.12 56841.69 88888.00 2018-04-04 21:19:15.405 094 11462.72 56.11 56841.68 88888.00 2018-04-04 21:19:15.905 094 11462.73 56.12 56841.70 88888.00 2018-04-04 21:19:16.405 094 11462.76 56.13 56841.76 88888.00 2018-04-04 21:19:16.905 094 11462.80 56.12 56841.76 88888.00 2018-04-04 21:19:17.405 094 11462.72 56.12 56841.73 88888.00 2018-04-04 21:19:17.905 094 11462.69 56.10 56841.75 88888.00 2018-04-04 21:19:18.405 094 11462.67 56.11 56841.76 88888.00 2018-04-04 21:19:18.905 094 11462.67 56.10 56841.75 88888.00 2018-04-04 21:19:19.405 094 11462.68 56.11 56841.75 88888.00 2018-04-04 21:19:19.905 094 11462.76 56.12 56841.74 88888.00 2018-04-04 21:19:20.405 094 11462.69 56.13 56841.73 88888.00 2018-04-04 21:19:20.905 094 11462.62 56.13 56841.70 88888.00 2018-04-04 21:19:21.405 094 11462.70 56.15 56841.69 88888.00 2018-04-04 21:19:21.905 094 11462.72 56.15 56841.74 88888.00 2018-04-04 21:19:22.405 094 11462.72 56.17 56841.76 88888.00 2018-04-04 21:19:22.905 094 11462.69 56.20 56841.67 88888.00 2018-04-04 21:19:23.405 094 11462.68 56.18 56841.70 88888.00 2018-04-04 21:19:23.905 094 11462.63 56.14 56841.74 88888.00 2018-04-04 21:19:24.405 094 11462.63 56.13 56841.82 88888.00 2018-04-04 21:19:24.905 094 11462.68 56.17 56841.81 88888.00 2018-04-04 21:19:25.405 094 11462.61 56.15 56841.76 88888.00 2018-04-04 21:19:25.905 094 11462.59 56.19 56841.70 88888.00 2018-04-04 21:19:26.405 094 11462.69 56.19 56841.82 88888.00 2018-04-04 21:19:26.905 094 11462.65 56.15 56841.88 88888.00 2018-04-04 21:19:27.405 094 11462.60 56.18 56841.87 88888.00 2018-04-04 21:19:27.905 094 11462.61 56.25 56841.87 88888.00 2018-04-04 21:19:28.405 094 11462.65 56.21 56841.83 88888.00 2018-04-04 21:19:28.905 094 11462.65 56.21 56841.80 88888.00 2018-04-04 21:19:29.405 094 11462.70 56.25 56841.80 88888.00 2018-04-04 21:19:29.905 094 11462.74 56.24 56841.80 88888.00 2018-04-04 21:19:30.405 094 11462.69 56.20 56841.82 88888.00 2018-04-04 21:19:30.905 094 11462.72 56.20 56841.84 88888.00 2018-04-04 21:19:31.405 094 11462.70 56.23 56841.83 88888.00 2018-04-04 21:19:31.905 094 11462.69 56.26 56841.83 88888.00 2018-04-04 21:19:32.405 094 11462.65 56.26 56841.82 88888.00 2018-04-04 21:19:32.905 094 11462.67 56.31 56841.82 88888.00 2018-04-04 21:19:33.405 094 11462.70 56.33 56841.82 88888.00 2018-04-04 21:19:33.905 094 11462.69 56.30 56841.80 88888.00 2018-04-04 21:19:34.405 094 11462.67 56.33 56841.81 88888.00 2018-04-04 21:19:34.905 094 11462.67 56.33 56841.82 88888.00 2018-04-04 21:19:35.405 094 11462.56 56.32 56841.83 88888.00 2018-04-04 21:19:35.905 094 11462.58 56.34 56841.88 88888.00 2018-04-04 21:19:36.405 094 11462.61 56.35 56841.93 88888.00 2018-04-04 21:19:37.405 094 11462.58 56.34 56841.89 88888.00 2018-04-04 21:19:37.905 094 11462.63 56.34 56841.89 88888.00 2018-04-04 21:19:38.405 094 11462.62 56.34 56841.82 88888.00 2018-04-04 21:19:38.905 094 11462.56 56.37 56841.76 88888.00 2018-04-04 21:19:39.405 094 11462.59 56.41 56841.82 88888.00 2018-04-04 21:19:39.905 094 11462.58 56.38 56841.83 88888.00 2018-04-04 21:19:40.405 094 11462.58 56.41 56841.87 88888.00 2018-04-04 21:19:40.905 094 11462.59 56.42 56841.93 88888.00 2018-04-04 21:19:41.405 094 11462.61 56.42 56841.91 88888.00 2018-04-04 21:19:41.905 094 11462.54 56.45 56841.88 88888.00 2018-04-04 21:19:42.405 094 11462.59 56.41 56841.84 88888.00 2018-04-04 21:19:42.905 094 11462.63 56.40 56841.87 88888.00 2018-04-04 21:19:43.405 094 11462.61 56.38 56841.84 88888.00 2018-04-04 21:19:43.905 094 11462.60 56.42 56841.87 88888.00 2018-04-04 21:19:44.405 094 11462.60 56.42 56841.87 88888.00 2018-04-04 21:19:44.905 094 11462.55 56.42 56841.87 88888.00 2018-04-04 21:19:45.405 094 11462.52 56.47 56841.80 88888.00 2018-04-04 21:19:45.905 094 11462.61 56.45 56841.80 88888.00 2018-04-04 21:19:46.405 094 11462.58 56.45 56841.78 88888.00 2018-04-04 21:19:46.905 094 11462.52 56.44 56841.83 88888.00 2018-04-04 21:19:47.405 094 11462.56 56.44 56841.82 88888.00 2018-04-04 21:19:47.905 094 11462.56 56.42 56841.80 88888.00 2018-04-04 21:19:48.405 094 11462.52 56.47 56841.89 88888.00 2018-04-04 21:19:48.905 094 11462.56 56.49 56841.93 88888.00 2018-04-04 21:19:49.405 094 11462.61 56.47 56841.88 88888.00 2018-04-04 21:19:49.905 094 11462.55 56.48 56841.87 88888.00 2018-04-04 21:19:50.405 094 11462.55 56.47 56841.91 88888.00 2018-04-04 21:19:50.905 094 11462.56 56.47 56841.91 88888.00 2018-04-04 21:19:51.405 094 11462.52 56.48 56841.83 88888.00 2018-04-04 21:19:51.905 094 11462.49 56.52 56841.84 88888.00 2018-04-04 21:19:52.405 094 11462.52 56.47 56841.86 88888.00 2018-04-04 21:19:52.905 094 11462.49 56.45 56841.87 88888.00 2018-04-04 21:19:53.405 094 11462.48 56.49 56841.81 88888.00 2018-04-04 21:19:53.905 094 11462.52 56.51 56841.76 88888.00 2018-04-04 21:19:54.405 094 11462.54 56.44 56841.77 88888.00 2018-04-04 21:19:54.905 094 11462.54 56.45 56841.80 88888.00 2018-04-04 21:19:55.405 094 11462.58 56.53 56841.87 88888.00 2018-04-04 21:19:55.905 094 11462.56 56.55 56841.86 88888.00 2018-04-04 21:19:56.405 094 11462.56 56.55 56841.83 88888.00 2018-04-04 21:19:56.905 094 11462.59 56.58 56841.87 88888.00 2018-04-04 21:19:57.405 094 11462.62 56.60 56841.89 88888.00 2018-04-04 21:19:57.905 094 11462.55 56.66 56841.84 88888.00 2018-04-04 21:19:58.405 094 11462.56 56.65 56841.83 88888.00 2018-04-04 21:19:58.905 094 11462.52 56.62 56841.78 88888.00 2018-04-04 21:19:59.405 094 11462.48 56.64 56841.82 88888.00 2018-04-04 21:19:59.905 094 11462.48 56.69 56841.87 88888.00 2018-04-04 21:20:00.405 094 11462.56 56.68 56841.87 88888.00 2018-04-04 21:20:00.905 094 11462.49 56.64 56841.89 88888.00 2018-04-04 21:20:01.405 094 11462.51 56.65 56841.89 88888.00 2018-04-04 21:20:01.905 094 11462.52 56.66 56841.88 88888.00 2018-04-04 21:20:02.405 094 11462.46 56.64 56841.93 88888.00 2018-04-04 21:20:02.905 094 11462.45 56.62 56841.95 88888.00 2018-04-04 21:20:03.405 094 11462.52 56.64 56841.95 88888.00 2018-04-04 21:20:03.905 094 11462.55 56.67 56841.99 88888.00 2018-04-04 21:20:04.405 094 11462.52 56.69 56842.01 88888.00 2018-04-04 21:20:04.905 094 11462.55 56.73 56841.99 88888.00 2018-04-04 21:20:05.405 094 11462.56 56.72 56842.01 88888.00 2018-04-04 21:20:05.905 094 11462.52 56.68 56842.00 88888.00 2018-04-04 21:20:06.405 094 11462.53 56.71 56842.03 88888.00 2018-04-04 21:20:06.905 094 11462.58 56.74 56842.03 88888.00 2018-04-04 21:20:07.405 094 11462.51 56.75 56841.96 88888.00 2018-04-04 21:20:07.905 094 11462.49 56.75 56842.02 88888.00 2018-04-04 21:20:08.405 094 11462.60 56.79 56842.06 88888.00 2018-04-04 21:20:08.905 094 11462.59 56.82 56842.09 88888.00 2018-04-04 21:20:09.405 094 11462.53 56.88 56842.02 88888.00 2018-04-04 21:20:09.905 094 11462.61 56.86 56842.07 88888.00 2018-04-04 21:20:10.405 094 11462.60 56.83 56842.06 88888.00 2018-04-04 21:20:10.905 094 11462.54 56.83 56842.06 88888.00 2018-04-04 21:20:11.405 094 11462.55 56.85 56842.14 88888.00 2018-04-04 21:20:11.905 094 11462.55 56.86 56842.21 88888.00 2018-04-04 21:20:12.406 094 11462.53 56.87 56842.16 88888.00 2018-04-04 21:20:12.906 094 11462.58 56.89 56842.23 88888.00 2018-04-04 21:20:13.406 094 11462.66 56.89 56842.28 88888.00 2018-04-04 21:20:13.906 094 11462.67 56.95 56842.20 88888.00 2018-04-04 21:20:14.406 094 11462.65 56.98 56842.20 88888.00 2018-04-04 21:20:14.906 094 11462.69 56.98 56842.21 88888.00 2018-04-04 21:20:15.406 094 11462.68 56.96 56842.18 88888.00 2018-04-04 21:20:15.906 094 11462.68 56.95 56842.22 88888.00 2018-04-04 21:20:16.406 094 11462.73 56.98 56842.25 88888.00 2018-04-04 21:20:16.906 094 11462.67 56.98 56842.27 88888.00 2018-04-04 21:20:17.406 094 11462.63 56.96 56842.28 88888.00 2018-04-04 21:20:17.906 094 11462.72 56.98 56842.28 88888.00 2018-04-04 21:20:18.906 094 11462.70 57.08 56842.39 88888.00 2018-04-04 21:20:19.406 094 11462.76 57.08 56842.35 88888.00 2018-04-04 21:20:19.906 094 11462.74 57.08 56842.40 88888.00 2018-04-04 21:20:20.406 094 11462.68 57.07 56842.41 88888.00 2018-04-04 21:20:20.906 094 11462.70 57.08 56842.46 88888.00 2018-04-04 21:20:21.406 094 11462.79 57.09 56842.46 88888.00 2018-04-04 21:20:21.906 094 11462.74 57.02 56842.47 88888.00 2018-04-04 21:20:22.406 094 11462.70 57.06 56842.50 88888.00 2018-04-04 21:20:22.906 094 11462.76 57.09 56842.59 88888.00 2018-04-04 21:20:23.406 094 11462.76 57.08 56842.50 88888.00 2018-04-04 21:20:23.906 094 11462.75 57.09 56842.47 88888.00 2018-04-04 21:20:24.406 094 11462.75 57.10 56842.48 88888.00 2018-04-04 21:20:24.906 094 11462.73 57.12 56842.53 88888.00 2018-04-04 21:20:25.406 094 11462.73 57.12 56842.51 88888.00 2018-04-04 21:20:25.906 094 11462.80 57.12 56842.55 88888.00 2018-04-04 21:20:26.406 094 11462.80 57.08 56842.58 88888.00 2018-04-04 21:20:26.906 094 11462.70 57.12 56842.53 88888.00 2018-04-04 21:20:27.406 094 11462.73 57.10 56842.51 88888.00 2018-04-04 21:20:27.906 094 11462.75 57.09 56842.50 88888.00 2018-04-04 21:20:28.406 094 11462.72 57.06 56842.48 88888.00 2018-04-04 21:20:28.906 094 11462.74 57.03 56842.47 88888.00 2018-04-04 21:20:29.406 094 11462.81 57.01 56842.48 88888.00 2018-04-04 21:20:29.906 094 11462.77 56.98 56842.50 88888.00 2018-04-04 21:20:30.406 094 11462.70 56.99 56842.42 88888.00 2018-04-04 21:20:30.906 094 11462.73 57.02 56842.48 88888.00 2018-04-04 21:20:31.406 094 11462.72 57.05 56842.54 88888.00 2018-04-04 21:20:31.906 094 11462.70 57.05 56842.58 88888.00 2018-04-04 21:20:32.406 094 11462.73 57.06 56842.50 88888.00 2018-04-04 21:20:32.906 094 11462.72 57.03 56842.41 88888.00 2018-04-04 21:20:33.406 094 11462.69 57.01 56842.41 88888.00 2018-04-04 21:20:33.906 094 11462.73 57.06 56842.42 88888.00 2018-04-04 21:20:34.406 094 11462.75 57.05 56842.39 88888.00 2018-04-04 21:20:34.906 094 11462.70 56.98 56842.37 88888.00 2018-04-04 21:20:35.406 094 11462.73 57.00 56842.34 88888.00 2018-04-04 21:20:35.906 094 11462.79 57.05 56842.32 88888.00 2018-04-04 21:20:36.406 094 11462.73 57.02 56842.35 88888.00 2018-04-04 21:20:36.906 094 11462.69 57.01 56842.32 88888.00 2018-04-04 21:20:37.406 094 11462.68 57.00 56842.37 88888.00 2018-04-04 21:20:37.906 094 11462.68 56.96 56842.39 88888.00 2018-04-04 21:20:38.406 094 11462.70 56.93 56842.34 88888.00 2018-04-04 21:20:38.906 094 11462.70 56.94 56842.32 88888.00 2018-04-04 21:20:39.406 094 11462.72 56.92 56842.39 88888.00 2018-04-04 21:20:39.906 094 11462.73 56.93 56842.37 88888.00 2018-04-04 21:20:40.406 094 11462.74 56.92 56842.28 88888.00 2018-04-04 21:20:40.906 094 11462.68 56.86 56842.27 88888.00 2018-04-04 21:20:41.406 094 11462.61 56.85 56842.28 88888.00 2018-04-04 21:20:41.906 094 11462.66 56.89 56842.29 88888.00 2018-04-04 21:20:42.406 094 11462.65 56.82 56842.33 88888.00 2018-04-04 21:20:42.906 094 11462.63 56.75 56842.23 88888.00 2018-04-04 21:20:43.406 094 11462.60 56.76 56842.25 88888.00 2018-04-04 21:20:43.906 094 11462.61 56.74 56842.18 88888.00 2018-04-04 21:20:44.406 094 11462.58 56.71 56842.16 88888.00 2018-04-04 21:20:44.906 094 11462.56 56.68 56842.18 88888.00 2018-04-04 21:20:45.406 094 11462.60 56.66 56842.18 88888.00 2018-04-04 21:20:45.906 094 11462.63 56.60 56842.16 88888.00 2018-04-04 21:20:46.406 094 11462.58 56.61 56842.16 88888.00 2018-04-04 21:20:46.906 094 11462.62 56.61 56842.15 88888.00 2018-04-04 21:20:47.406 094 11462.58 56.59 56842.14 88888.00 2018-04-04 21:20:47.906 094 11462.56 56.60 56842.12 88888.00 2018-04-04 21:20:48.406 094 11462.53 56.59 56842.08 88888.00 2018-04-04 21:20:48.906 094 11462.49 56.55 56842.09 88888.00 2018-04-04 21:20:49.406 094 11462.47 56.49 56842.08 88888.00 2018-04-04 21:20:50.406 094 11462.51 56.49 56842.07 88888.00 2018-04-04 21:20:50.906 094 11462.44 56.49 56842.02 88888.00 2018-04-04 21:20:51.406 094 11462.41 56.52 56842.02 88888.00 2018-04-04 21:20:51.906 094 11462.47 56.55 56841.99 88888.00 2018-04-04 21:20:52.406 094 11462.47 56.49 56841.96 88888.00 2018-04-04 21:20:52.906 094 11462.40 56.46 56841.91 88888.00 2018-04-04 21:20:53.406 094 11462.39 56.41 56841.90 88888.00 2018-04-04 21:20:53.906 094 11462.33 56.39 56841.87 88888.00 2018-04-04 21:20:54.406 094 11462.30 56.39 56841.82 88888.00 2018-04-04 21:20:54.906 094 11462.31 56.40 56841.83 88888.00 2018-04-04 21:20:55.406 094 11462.33 56.40 56841.82 88888.00 2018-04-04 21:20:55.906 094 11462.33 56.32 56841.74 88888.00 2018-04-04 21:20:56.406 094 11462.33 56.06 56841.71 88888.00 2018-04-04 21:20:56.906 094 11462.30 56.26 56841.68 88888.00 2018-04-04 21:20:57.406 094 11462.23 56.27 56841.62 88888.00 2018-04-04 21:20:57.906 094 11462.19 56.30 56841.68 88888.00 2018-04-04 21:20:58.406 094 11462.28 56.32 56841.68 88888.00 2018-04-04 21:20:58.906 094 11462.31 56.32 56841.67 88888.00 2018-04-04 21:20:59.406 094 11462.28 56.34 56841.65 88888.00 2018-04-04 21:21:00.406 094 11462.25 56.24 56841.57 88888.00 2018-04-04 21:21:00.906 094 11462.26 56.26 56841.54 88888.00 2018-04-04 21:21:01.406 094 11462.25 56.27 56841.51 88888.00 2018-04-04 21:21:01.906 094 11462.21 56.23 56841.58 88888.00 2018-04-04 21:21:02.406 094 11462.18 56.18 56841.58 88888.00 2018-04-04 21:21:02.906 094 11462.18 56.17 56841.61 88888.00 2018-04-04 21:21:03.406 094 11462.24 56.18 56841.58 88888.00 2018-04-04 21:21:03.906 094 11462.25 56.23 56841.56 88888.00 2018-04-04 21:21:04.406 094 11462.23 56.19 56841.56 88888.00 2018-04-04 21:21:04.906 094 11462.25 56.17 56841.52 88888.00 2018-04-04 21:21:05.406 094 11462.23 56.14 56841.49 88888.00 2018-04-04 21:21:05.906 094 11462.18 56.10 56841.50 88888.00 2018-04-04 21:21:06.406 094 11462.26 56.11 56841.49 88888.00 2018-04-04 21:21:06.906 094 11462.20 56.12 56841.50 88888.00 2018-04-04 21:21:07.406 094 11462.16 56.11 56841.44 88888.00 2018-04-04 21:21:07.906 094 11462.13 56.12 56841.42 88888.00 2018-04-04 21:21:08.406 094 11462.14 56.07 56841.46 88888.00 2018-04-04 21:21:08.906 094 11462.16 56.08 56841.46 88888.00 2018-04-04 21:21:09.406 094 11462.13 56.07 56841.46 88888.00 2018-04-04 21:21:09.906 094 11462.16 56.10 56841.42 88888.00 2018-04-04 21:21:10.406 094 11462.10 56.07 56841.33 88888.00 2018-04-04 21:21:10.906 094 11462.11 56.07 56841.35 88888.00 2018-04-04 21:21:11.406 094 11462.16 56.06 56841.26 88888.00 2018-04-04 21:21:11.906 094 11462.14 56.04 56841.24 88888.00 2018-04-04 21:21:12.406 094 11462.17 56.06 56841.26 88888.00 2018-04-04 21:21:12.906 094 11462.25 56.07 56841.31 88888.00 2018-04-04 21:21:13.406 094 11462.13 56.03 56841.30 88888.00 2018-04-04 21:21:13.906 094 11462.06 56.04 56841.26 88888.00 2018-04-04 21:21:14.406 094 11462.13 56.04 56841.30 88888.00 2018-04-04 21:21:14.906 094 11462.17 56.00 56841.30 88888.00 2018-04-04 21:21:15.406 094 11462.09 56.00 56841.28 88888.00 2018-04-04 21:21:15.906 094 11462.17 56.00 56841.32 88888.00 2018-04-04 21:21:16.406 094 11462.20 55.98 56841.32 88888.00 2018-04-04 21:21:16.906 094 11462.11 56.01 56841.29 88888.00 2018-04-04 21:21:17.406 094 11462.10 56.04 56841.25 88888.00 2018-04-04 21:21:17.906 094 11462.19 56.00 56841.26 88888.00 2018-04-04 21:21:18.406 094 11462.12 55.99 56841.23 88888.00 2018-04-04 21:21:18.906 094 11462.07 55.99 56841.24 88888.00 2018-04-04 21:21:19.406 094 11462.12 56.01 56841.32 88888.00 2018-04-04 21:21:19.906 094 11462.12 56.00 56841.30 88888.00 2018-04-04 21:21:20.406 094 11462.13 56.03 56841.29 88888.00 2018-04-04 21:21:20.906 094 11462.11 56.00 56841.29 88888.00 2018-04-04 21:21:21.406 094 11462.10 55.96 56841.28 88888.00 2018-04-04 21:21:21.906 094 11462.14 55.99 56841.30 88888.00 2018-04-04 21:21:22.406 094 11462.17 56.03 56841.29 88888.00 2018-04-04 21:21:22.906 094 11462.14 56.01 56841.29 88888.00 2018-04-04 21:21:23.406 094 11462.06 55.97 56841.32 88888.00 2018-04-04 21:21:23.906 094 11462.05 55.99 56841.32 88888.00 2018-04-04 21:21:24.406 094 11462.09 55.99 56841.33 88888.00 2018-04-04 21:21:24.906 094 11462.07 55.99 56841.39 88888.00 2018-04-04 21:21:25.406 094 11462.07 55.99 56841.41 88888.00 2018-04-04 21:21:25.906 094 11462.17 55.98 56841.36 88888.00 2018-04-04 21:21:26.406 094 11462.06 55.96 56841.37 88888.00 2018-04-04 21:21:26.906 094 11462.04 55.96 56841.42 88888.00 2018-04-04 21:21:27.406 094 11462.11 55.99 56841.36 88888.00 2018-04-04 21:21:27.906 094 11462.11 56.00 56841.38 88888.00 2018-04-04 21:21:28.406 094 11462.09 56.00 56841.41 88888.00 2018-04-04 21:21:28.906 094 11462.14 55.98 56841.49 88888.00 2018-04-04 21:21:29.406 094 11462.12 55.96 56841.46 88888.00 2018-04-04 21:21:29.906 094 11462.06 55.92 56841.43 88888.00 2018-04-04 21:21:30.406 094 11462.10 55.97 56841.39 88888.00 2018-04-04 21:21:30.906 094 11462.16 55.98 56841.45 88888.00 2018-04-04 21:21:32.406 094 11462.19 55.94 56841.61 88888.00 2018-04-04 21:21:32.906 094 11462.14 55.87 56841.61 88888.00 2018-04-04 21:21:33.406 094 11462.11 55.92 56841.56 88888.00 2018-04-04 21:21:33.906 094 11462.16 55.94 56841.56 88888.00 2018-04-04 21:21:34.406 094 11462.10 55.93 56841.55 88888.00 2018-04-04 21:21:34.906 094 11462.02 55.97 56841.43 88888.00 2018-04-04 21:21:35.406 094 11462.11 55.94 56841.44 88888.00 2018-04-04 21:21:35.906 094 11462.06 55.94 56841.46 88888.00 2018-04-04 21:21:36.406 094 11462.04 55.96 56841.54 88888.00 2018-04-04 21:21:36.906 094 11462.07 55.99 56841.52 88888.00 2018-04-04 21:21:37.406 094 11462.12 55.98 56841.54 88888.00 2018-04-04 21:21:37.906 094 11462.14 55.97 56841.58 88888.00 2018-04-04 21:21:38.406 094 11462.11 55.99 56841.62 88888.00 2018-04-04 21:21:38.906 094 11462.16 56.04 56841.65 88888.00 2018-04-04 21:21:39.906 094 11462.05 56.05 56841.63 88888.00 2018-04-04 21:21:40.406 094 11462.12 55.99 56841.60 88888.00 2018-04-04 21:21:40.906 094 11462.11 56.00 56841.60 88888.00 2018-04-04 21:21:41.406 094 11462.14 56.05 56841.58 88888.00 2018-04-04 21:21:41.906 094 11462.17 56.07 56841.61 88888.00 2018-04-04 21:21:42.406 094 11462.09 56.04 56841.58 88888.00 2018-04-04 21:21:42.906 094 11462.06 56.04 56841.60 88888.00 2018-04-04 21:21:43.406 094 11462.13 56.05 56841.63 88888.00 2018-04-04 21:21:43.906 094 11462.13 56.06 56841.63 88888.00 2018-04-04 21:21:44.406 094 11462.11 56.06 56841.63 88888.00 2018-04-04 21:21:44.906 094 11462.10 56.06 56841.67 88888.00 2018-04-04 21:21:45.406 094 11462.13 56.01 56841.71 88888.00 2018-04-04 21:21:45.906 094 11462.06 56.05 56841.77 88888.00 2018-04-04 21:21:46.406 094 11462.05 56.05 56841.78 88888.00 2018-04-04 21:21:46.906 094 11462.12 56.03 56841.77 88888.00 2018-04-04 21:21:47.406 094 11462.07 56.03 56841.73 88888.00 2018-04-04 21:21:47.906 094 11462.03 55.99 56841.70 88888.00 2018-04-04 21:21:48.406 094 11462.12 55.99 56841.70 88888.00 2018-04-04 21:21:48.906 094 11462.09 56.00 56841.73 88888.00 2018-04-04 21:21:49.406 094 11461.99 56.00 56841.71 88888.00 2018-04-04 21:21:49.906 094 11462.02 56.01 56841.68 88888.00 2018-04-04 21:21:50.406 094 11462.04 56.04 56841.70 88888.00 2018-04-04 21:21:50.906 094 11461.98 56.04 56841.73 88888.00 2018-04-04 21:21:51.406 094 11462.03 56.07 56841.75 88888.00 2018-04-04 21:21:51.906 094 11462.02 56.04 56841.78 88888.00 2018-04-04 21:21:52.406 094 11461.96 56.03 56841.75 88888.00 2018-04-04 21:21:52.906 094 11461.98 56.01 56841.76 88888.00 2018-04-04 21:21:53.406 094 11462.05 56.03 56841.73 88888.00 2018-04-04 21:21:53.906 094 11462.05 56.03 56841.70 88888.00 2018-04-04 21:21:54.406 094 11462.02 55.99 56841.70 88888.00 2018-04-04 21:21:54.906 094 11462.07 55.99 56841.71 88888.00 2018-04-04 21:21:55.406 094 11462.03 55.98 56841.75 88888.00 2018-04-04 21:21:55.906 094 11462.00 55.98 56841.73 88888.00 2018-04-04 21:21:56.406 094 11462.03 56.01 56841.70 88888.00 2018-04-04 21:21:56.906 094 11461.97 56.01 56841.73 88888.00 2018-04-04 21:21:57.406 094 11461.91 55.99 56841.78 88888.00 2018-04-04 21:21:57.906 094 11461.95 55.98 56841.81 88888.00 2018-04-04 21:21:58.406 094 11462.04 55.99 56841.81 88888.00 2018-04-04 21:21:58.906 094 11462.00 56.00 56841.82 88888.00 2018-04-04 21:21:59.406 094 11461.98 56.04 56841.77 88888.00 2018-04-04 21:21:59.906 094 11462.03 56.01 56841.75 88888.00 2018-04-04 21:22:00.406 094 11461.95 55.98 56841.71 88888.00 2018-04-04 21:22:00.906 094 11461.97 56.04 56841.74 88888.00 2018-04-04 21:22:01.406 094 11461.97 56.04 56841.81 88888.00 2018-04-04 21:22:01.906 094 11461.91 56.04 56841.74 88888.00 2018-04-04 21:22:02.406 094 11461.95 56.05 56841.73 88888.00 2018-04-04 21:22:02.906 094 11461.97 56.05 56841.76 88888.00 2018-04-04 21:22:03.406 094 11461.90 56.05 56841.78 88888.00 2018-04-04 21:22:03.906 094 11461.85 56.10 56841.77 88888.00 2018-04-04 21:22:04.406 094 11461.91 56.08 56841.80 88888.00 2018-04-04 21:22:04.906 094 11461.92 56.06 56841.78 88888.00 2018-04-04 21:22:05.406 094 11461.88 56.04 56841.81 88888.00 2018-04-04 21:22:05.906 094 11461.89 56.03 56841.80 88888.00 2018-04-04 21:22:06.406 094 11461.91 56.00 56841.74 88888.00 2018-04-04 21:22:06.906 094 11461.90 56.01 56841.74 88888.00 2018-04-04 21:22:07.406 094 11461.86 56.04 56841.80 88888.00 2018-04-04 21:22:07.906 094 11461.88 56.01 56841.80 88888.00 2018-04-04 21:22:08.406 094 11461.82 56.05 56841.77 88888.00 2018-04-04 21:22:08.906 094 11461.83 56.11 56841.76 88888.00 2018-04-04 21:22:09.406 094 11461.90 56.11 56841.81 88888.00 2018-04-04 21:22:09.906 094 11461.79 56.05 56841.82 88888.00 2018-04-04 21:22:10.406 094 11461.77 56.08 56841.77 88888.00 2018-04-04 21:22:10.906 094 11461.82 56.10 56841.77 88888.00 2018-04-04 21:22:11.406 094 11461.83 56.07 56841.77 88888.00 2018-04-04 21:22:11.906 094 11461.75 56.08 56841.76 88888.00 2018-04-04 21:22:12.406 094 11461.78 56.08 56841.73 88888.00 2018-04-04 21:22:13.407 094 11461.76 56.08 56841.76 88888.00 2018-04-04 21:22:13.907 094 11461.76 56.08 56841.73 88888.00 2018-04-04 21:22:14.407 094 11461.83 56.08 56841.78 88888.00 2018-04-04 21:22:14.907 094 11461.76 56.08 56841.70 88888.00 2018-04-04 21:22:15.407 094 11461.76 56.11 56841.64 88888.00 2018-04-04 21:22:15.907 094 11461.76 56.12 56841.61 88888.00 2018-04-04 21:22:16.407 094 11461.73 56.13 56841.62 88888.00 2018-04-04 21:22:16.907 094 11461.71 56.11 56841.58 88888.00 2018-04-04 21:22:17.407 094 11461.75 56.04 56841.56 88888.00 2018-04-04 21:22:17.907 094 11461.68 56.04 56841.56 88888.00 2018-04-04 21:22:18.407 094 11461.68 56.11 56841.61 88888.00 2018-04-04 21:22:18.907 094 11461.78 56.11 56841.60 88888.00 2018-04-04 21:22:19.407 094 11461.71 56.10 56841.58 88888.00 2018-04-04 21:22:19.907 094 11461.68 56.12 56841.61 88888.00 2018-04-04 21:22:20.407 094 11461.75 56.21 56841.58 88888.00 2018-04-04 21:22:20.907 094 11461.77 56.24 56841.58 88888.00 2018-04-04 21:22:21.407 094 11461.76 56.21 56841.58 88888.00 2018-04-04 21:22:21.907 094 11461.78 56.28 56841.55 88888.00 2018-04-04 21:22:22.407 094 11461.84 56.23 56841.56 88888.00 2018-04-04 21:22:22.907 094 11461.78 56.17 56841.61 88888.00 2018-04-04 21:22:23.407 094 11461.77 56.18 56841.62 88888.00 2018-04-04 21:22:23.907 094 11461.78 56.17 56841.58 88888.00 2018-04-04 21:22:24.407 094 11461.73 56.17 56841.51 88888.00 2018-04-04 21:22:24.907 094 11461.75 56.18 56841.43 88888.00 2018-04-04 21:22:25.407 094 11461.75 56.15 56841.42 88888.00 2018-04-04 21:22:25.907 094 11461.73 56.17 56841.51 88888.00 2018-04-04 21:22:26.407 094 11461.73 56.20 56841.51 88888.00 2018-04-04 21:22:26.907 094 11461.77 56.18 56841.57 88888.00 2018-04-04 21:22:27.407 094 11461.79 56.14 56841.54 88888.00 2018-04-04 21:22:27.907 094 11461.77 56.11 56841.48 88888.00 2018-04-04 21:22:28.407 094 11461.82 56.12 56841.45 88888.00 2018-04-04 21:22:28.907 094 11461.83 56.10 56841.48 88888.00 2018-04-04 21:22:29.407 094 11461.75 56.08 56841.49 88888.00 2018-04-04 21:22:29.907 094 11461.75 56.04 56841.46 88888.00 2018-04-04 21:22:30.407 094 11461.73 56.08 56841.42 88888.00 2018-04-04 21:22:30.907 094 11461.72 56.07 56841.43 88888.00 2018-04-04 21:22:31.407 094 11461.73 56.08 56841.43 88888.00 2018-04-04 21:22:31.907 094 11461.77 56.13 56841.44 88888.00 2018-04-04 21:22:32.407 094 11461.76 56.12 56841.39 88888.00 2018-04-04 21:22:32.907 094 11461.77 56.10 56841.36 88888.00 2018-04-04 21:22:33.407 094 11461.80 56.12 56841.31 88888.00 2018-04-04 21:22:33.907 094 11461.73 56.08 56841.30 88888.00 2018-04-04 21:22:34.407 094 11461.65 56.10 56841.36 88888.00 2018-04-04 21:22:34.907 094 11461.69 56.07 56841.43 88888.00 2018-04-04 21:22:35.407 094 11461.72 56.06 56841.45 88888.00 2018-04-04 21:22:35.907 094 11461.66 56.11 56841.41 88888.00 2018-04-04 21:22:36.407 094 11461.68 56.17 56841.41 88888.00 2018-04-04 21:22:36.907 094 11461.71 56.15 56841.42 88888.00 2018-04-04 21:22:37.407 094 11461.65 56.17 56841.39 88888.00 2018-04-04 21:22:37.907 094 11461.73 56.13 56841.37 88888.00 2018-04-04 21:22:38.407 094 11461.77 56.15 56841.45 88888.00 2018-04-04 21:22:38.907 094 11461.75 56.21 56841.42 88888.00 2018-04-04 21:22:39.407 094 11461.75 56.18 56841.45 88888.00 2018-04-04 21:22:39.907 094 11461.78 56.15 56841.48 88888.00 2018-04-04 21:22:40.407 094 11461.75 56.15 56841.39 88888.00 2018-04-04 21:22:40.907 094 11461.82 56.18 56841.42 88888.00 2018-04-04 21:22:41.407 094 11461.79 56.18 56841.43 88888.00 2018-04-04 21:22:41.907 094 11461.75 56.18 56841.43 88888.00 2018-04-04 21:22:42.407 094 11461.71 56.18 56841.42 88888.00 2018-04-04 21:22:42.907 094 11461.75 56.17 56841.48 88888.00 2018-04-04 21:22:43.407 094 11461.71 56.12 56841.42 88888.00 2018-04-04 21:22:43.907 094 11461.66 56.15 56841.41 88888.00 2018-04-04 21:22:44.907 094 11461.89 56.24 56841.48 88888.00 2018-04-04 21:22:45.407 094 11461.80 56.23 56841.44 88888.00 2018-04-04 21:22:45.907 094 11461.76 56.24 56841.45 88888.00 2018-04-04 21:22:46.407 094 11461.77 56.30 56841.42 88888.00 2018-04-04 21:22:46.907 094 11461.72 56.31 56841.31 88888.00 2018-04-04 21:22:47.407 094 11461.70 56.31 56841.25 88888.00 2018-04-04 21:22:47.907 094 11461.76 56.35 56841.29 88888.00 2018-04-04 21:22:48.407 094 11461.72 56.32 56841.30 88888.00 2018-04-04 21:22:48.907 094 11461.75 56.32 56841.33 88888.00 2018-04-04 21:22:49.407 094 11461.79 56.31 56841.33 88888.00 2018-04-04 21:22:49.907 094 11461.82 56.30 56841.36 88888.00 2018-04-04 21:22:50.407 094 11461.77 56.32 56841.38 88888.00 2018-04-04 21:22:50.907 094 11461.82 56.33 56841.37 88888.00 2018-04-04 21:22:51.407 094 11461.79 56.33 56841.32 88888.00 2018-04-04 21:22:51.907 094 11461.75 56.32 56841.31 88888.00 2018-04-04 21:22:52.407 094 11461.80 56.34 56841.32 88888.00 2018-04-04 21:22:52.907 094 11461.86 56.35 56841.38 88888.00 2018-04-04 21:22:53.407 094 11461.77 56.33 56841.38 88888.00 2018-04-04 21:22:53.907 094 11461.75 56.34 56841.36 88888.00 2018-04-04 21:22:54.407 094 11461.79 56.33 56841.30 88888.00 2018-04-04 21:22:54.907 094 11461.77 56.27 56841.35 88888.00 2018-04-04 21:22:55.407 094 11461.75 56.31 56841.36 88888.00 2018-04-04 21:22:55.907 094 11461.83 56.32 56841.36 88888.00 2018-04-04 21:22:56.407 094 11461.83 56.32 56841.31 88888.00 2018-04-04 21:22:56.907 094 11461.82 56.35 56841.29 88888.00 2018-04-04 21:22:57.407 094 11461.83 56.41 56841.35 88888.00 2018-04-04 21:22:57.907 094 11461.82 56.44 56841.35 88888.00 2018-04-04 21:22:58.407 094 11461.77 56.40 56841.29 88888.00 2018-04-04 21:22:58.907 094 11461.84 56.42 56841.31 88888.00 2018-04-04 21:22:59.407 094 11461.85 56.45 56841.29 88888.00 2018-04-04 21:22:59.907 094 11461.82 56.47 56841.28 88888.00 2018-04-04 21:23:00.407 094 11461.90 56.45 56841.32 88888.00 2018-04-04 21:23:00.907 094 11461.91 56.45 56841.32 88888.00 2018-04-04 21:23:01.407 094 11461.83 56.49 56841.32 88888.00 2018-04-04 21:23:01.907 094 11461.82 56.53 56841.32 88888.00 2018-04-04 21:23:02.407 094 11461.90 56.47 56841.31 88888.00 2018-04-04 21:23:02.907 094 11461.79 56.46 56841.35 88888.00 2018-04-04 21:23:03.407 094 11461.77 56.46 56841.36 88888.00 2018-04-04 21:23:03.907 094 11461.92 56.51 56841.37 88888.00 2018-04-04 21:23:04.407 094 11461.97 56.47 56841.32 88888.00 2018-04-04 21:23:04.907 094 11461.96 56.44 56841.31 88888.00 2018-04-04 21:23:05.407 094 11462.02 56.51 56841.35 88888.00 2018-04-04 21:23:05.907 094 11462.05 56.53 56841.32 88888.00 2018-04-04 21:23:06.407 094 11462.00 56.53 56841.26 88888.00 2018-04-04 21:23:06.907 094 11462.00 56.54 56841.26 88888.00 2018-04-04 21:23:07.407 094 11462.00 56.54 56841.31 88888.00 2018-04-04 21:23:07.907 094 11461.99 56.55 56841.32 88888.00 2018-04-04 21:23:08.407 094 11461.96 56.60 56841.26 88888.00 2018-04-04 21:23:08.907 094 11462.00 56.60 56841.29 88888.00 2018-04-04 21:23:09.407 094 11461.99 56.57 56841.35 88888.00 2018-04-04 21:23:09.907 094 11461.99 56.64 56841.38 88888.00 2018-04-04 21:23:10.407 094 11462.04 56.66 56841.42 88888.00 2018-04-04 21:23:10.907 094 11462.03 56.59 56841.42 88888.00 2018-04-04 21:23:11.407 094 11462.03 56.58 56841.37 88888.00 2018-04-04 21:23:11.907 094 11462.05 56.55 56841.35 88888.00 2018-04-04 21:23:12.407 094 11462.06 56.54 56841.33 88888.00 2018-04-04 21:23:12.907 094 11462.05 56.58 56841.38 88888.00 2018-04-04 21:23:13.407 094 11462.05 56.66 56841.39 88888.00 2018-04-04 21:23:13.907 094 11462.05 56.62 56841.41 88888.00 2018-04-04 21:23:14.407 094 11462.00 56.58 56841.46 88888.00 2018-04-04 21:23:14.907 094 11462.06 56.62 56841.48 88888.00 2018-04-04 21:23:15.407 094 11462.12 56.65 56841.43 88888.00 2018-04-04 21:23:15.907 094 11462.07 56.64 56841.42 88888.00 2018-04-04 21:23:16.407 094 11462.09 56.68 56841.43 88888.00 2018-04-04 21:23:16.907 094 11462.14 56.69 56841.42 88888.00 2018-04-04 21:23:17.407 094 11462.17 56.67 56841.43 88888.00 2018-04-04 21:23:17.907 094 11462.10 56.65 56841.43 88888.00 2018-04-04 21:23:18.407 094 11462.09 56.67 56841.41 88888.00 2018-04-04 21:23:18.907 094 11462.10 56.68 56841.38 88888.00 2018-04-04 21:23:19.407 094 11462.05 56.69 56841.43 88888.00 2018-04-04 21:23:19.907 094 11462.11 56.66 56841.39 88888.00 2018-04-04 21:23:20.407 094 11462.14 56.64 56841.38 88888.00 2018-04-04 21:23:20.907 094 11462.07 56.61 56841.41 88888.00 2018-04-04 21:23:21.407 094 11462.10 56.62 56841.44 88888.00 2018-04-04 21:23:21.907 094 11462.11 56.65 56841.44 88888.00 2018-04-04 21:23:22.407 094 11462.03 56.64 56841.41 88888.00 2018-04-04 21:23:22.907 094 11462.05 56.66 56841.39 88888.00 2018-04-04 21:23:23.407 094 11462.07 56.69 56841.44 88888.00 2018-04-04 21:23:23.907 094 11462.03 56.68 56841.44 88888.00 2018-04-04 21:23:24.407 094 11462.03 56.69 56841.42 88888.00 2018-04-04 21:23:24.907 094 11462.13 56.71 56841.48 88888.00 2018-04-04 21:23:25.407 094 11462.09 56.76 56841.49 88888.00 2018-04-04 21:23:26.407 094 11462.16 56.78 56841.42 88888.00 2018-04-04 21:23:26.907 094 11462.14 56.72 56841.38 88888.00 2018-04-04 21:23:27.407 094 11462.13 56.72 56841.36 88888.00 2018-04-04 21:23:27.907 094 11462.13 56.73 56841.37 88888.00 2018-04-04 21:23:28.407 094 11462.13 56.73 56841.35 88888.00 2018-04-04 21:23:28.907 094 11462.03 56.75 56841.37 88888.00 2018-04-04 21:23:29.407 094 11462.07 56.78 56841.42 88888.00 2018-04-04 21:23:29.907 094 11462.16 56.78 56841.45 88888.00 2018-04-04 21:23:30.407 094 11462.11 56.75 56841.39 88888.00 2018-04-04 21:23:30.907 094 11462.09 56.79 56841.38 88888.00 2018-04-04 21:23:31.407 094 11462.11 56.75 56841.41 88888.00 2018-04-04 21:23:31.907 094 11462.06 56.78 56841.42 88888.00 2018-04-04 21:23:32.407 094 11462.09 56.75 56841.49 88888.00 2018-04-04 21:23:32.907 094 11462.18 56.79 56841.51 88888.00 2018-04-04 21:23:33.407 094 11462.16 56.79 56841.49 88888.00 2018-04-04 21:23:33.907 094 11462.14 56.79 56841.44 88888.00 2018-04-04 21:23:34.407 094 11462.14 56.80 56841.48 88888.00 2018-04-04 21:23:34.907 094 11462.18 56.79 56841.45 88888.00 2018-04-04 21:23:35.407 094 11462.18 56.81 56841.41 88888.00 2018-04-04 21:23:35.907 094 11462.19 56.82 56841.43 88888.00 2018-04-04 21:23:36.407 094 11462.17 56.82 56841.41 88888.00 2018-04-04 21:23:36.907 094 11462.13 56.82 56841.37 88888.00 2018-04-04 21:23:37.407 094 11462.13 56.83 56841.37 88888.00 2018-04-04 21:23:37.907 094 11462.17 56.85 56841.32 88888.00 2018-04-04 21:23:38.407 094 11462.19 56.86 56841.38 88888.00 2018-04-04 21:23:38.907 094 11462.18 56.88 56841.36 88888.00 2018-04-04 21:23:39.407 094 11462.24 56.88 56841.32 88888.00 2018-04-04 21:23:39.907 094 11462.20 56.87 56841.36 88888.00 2018-04-04 21:23:40.407 094 11462.21 56.93 56841.41 88888.00 2018-04-04 21:23:40.907 094 11462.25 56.89 56841.43 88888.00 2018-04-04 21:23:41.407 094 11462.20 56.87 56841.42 88888.00 2018-04-04 21:23:41.907 094 11462.17 56.92 56841.44 88888.00 2018-04-04 21:23:42.407 094 11462.24 56.92 56841.50 88888.00 2018-04-04 21:23:42.907 094 11462.23 56.86 56841.49 88888.00 2018-04-04 21:23:43.407 094 11462.20 56.89 56841.39 88888.00 2018-04-04 21:23:43.907 094 11462.24 56.93 56841.41 88888.00 2018-04-04 21:23:44.407 094 11462.27 56.98 56841.38 88888.00 2018-04-04 21:23:44.907 094 11462.21 56.95 56841.37 88888.00 2018-04-04 21:23:45.407 094 11462.18 56.89 56841.38 88888.00 2018-04-04 21:23:45.907 094 11462.26 56.95 56841.36 88888.00 2018-04-04 21:23:46.407 094 11462.26 56.94 56841.35 88888.00 2018-04-04 21:23:46.907 094 11462.27 56.98 56841.35 88888.00 2018-04-04 21:23:47.407 094 11462.33 57.00 56841.32 88888.00 2018-04-04 21:23:47.907 094 11462.30 56.95 56841.38 88888.00 2018-04-04 21:23:48.407 094 11462.31 57.00 56841.48 88888.00 2018-04-04 21:23:48.907 094 11462.33 57.08 56841.43 88888.00 2018-04-04 21:23:49.407 094 11462.31 57.07 56841.41 88888.00 2018-04-04 21:23:49.907 094 11462.23 57.05 56841.41 88888.00 2018-04-04 21:23:50.407 094 11462.21 57.12 56841.42 88888.00 2018-04-04 21:23:50.907 094 11462.24 57.15 56841.46 88888.00 2018-04-04 21:23:51.407 094 11462.18 57.09 56841.48 88888.00 2018-04-04 21:23:51.907 094 11462.27 57.19 56841.50 88888.00 2018-04-04 21:23:52.407 094 11462.34 57.16 56841.45 88888.00 2018-04-04 21:23:52.907 094 11462.30 57.14 56841.45 88888.00 2018-04-04 21:23:53.407 094 11462.27 57.17 56841.41 88888.00 2018-04-04 21:23:53.907 094 11462.26 57.19 56841.42 88888.00 2018-04-04 21:23:54.407 094 11462.27 57.16 56841.50 88888.00 2018-04-04 21:23:54.907 094 11462.30 57.22 56841.55 88888.00 2018-04-04 21:23:55.407 094 11462.32 57.26 56841.55 88888.00 2018-04-04 21:23:55.907 094 11462.26 57.16 56841.52 88888.00 2018-04-04 21:23:56.407 094 11462.24 57.17 56841.50 88888.00 2018-04-04 21:23:56.907 094 11462.27 57.17 56841.46 88888.00 2018-04-04 21:23:57.407 094 11462.33 57.16 56841.39 88888.00 2018-04-04 21:23:57.907 094 11462.32 57.14 56841.44 88888.00 2018-04-04 21:23:58.407 094 11462.31 57.19 56841.43 88888.00 2018-04-04 21:23:58.907 094 11462.37 57.20 56841.39 88888.00 2018-04-04 21:23:59.407 094 11462.32 57.19 56841.37 88888.00 2018-04-04 21:23:59.907 094 11462.31 57.22 56841.38 88888.00 2018-04-04 21:24:00.407 094 11462.33 57.23 56841.38 88888.00 2018-04-04 21:24:00.907 094 11462.30 57.26 56841.43 88888.00 2018-04-04 21:24:01.407 094 11462.31 57.27 56841.43 88888.00 2018-04-04 21:24:01.907 094 11462.35 57.27 56841.42 88888.00 2018-04-04 21:24:02.407 094 11462.30 57.22 56841.39 88888.00 2018-04-04 21:24:02.907 094 11462.31 57.22 56841.43 88888.00 2018-04-04 21:24:03.407 094 11462.32 57.27 56841.51 88888.00 2018-04-04 21:24:03.907 094 11462.26 57.26 56841.54 88888.00 2018-04-04 21:24:04.407 094 11462.25 57.25 56841.44 88888.00 2018-04-04 21:24:04.907 094 11462.21 57.27 56841.42 88888.00 2018-04-04 21:24:05.407 094 11462.24 57.27 56841.42 88888.00 2018-04-04 21:24:05.907 094 11462.23 57.23 56841.45 88888.00 2018-04-04 21:24:06.408 094 11462.27 57.21 56841.49 88888.00 2018-04-04 21:24:06.908 094 11462.38 57.23 56841.43 88888.00 2018-04-04 21:24:07.908 094 11462.32 57.26 56841.39 88888.00 2018-04-04 21:24:08.408 094 11462.34 57.25 56841.38 88888.00 2018-04-04 21:24:08.908 094 11462.28 57.21 56841.35 88888.00 2018-04-04 21:24:09.408 094 11462.25 57.25 56841.39 88888.00 2018-04-04 21:24:09.908 094 11462.31 57.28 56841.43 88888.00 2018-04-04 21:24:10.408 094 11462.31 57.27 56841.36 88888.00 2018-04-04 21:24:10.908 094 11462.21 57.27 56841.36 88888.00 2018-04-04 21:24:11.408 094 11462.27 57.28 56841.38 88888.00 2018-04-04 21:24:11.908 094 11462.33 57.27 56841.35 88888.00 2018-04-04 21:24:12.408 094 11462.31 57.28 56841.31 88888.00 2018-04-04 21:24:12.908 094 11462.24 57.29 56841.31 88888.00 2018-04-04 21:24:13.408 094 11462.27 57.25 56841.31 88888.00 2018-04-04 21:24:13.908 094 11462.25 57.23 56841.29 88888.00 2018-04-04 21:24:14.408 094 11462.24 57.28 56841.25 88888.00 2018-04-04 21:24:14.908 094 11462.28 57.26 56841.23 88888.00 2018-04-04 21:24:15.908 094 11462.23 57.27 56841.20 88888.00 2018-04-04 21:24:16.408 094 11462.27 57.29 56841.22 88888.00 2018-04-04 21:24:16.908 094 11462.27 57.25 56841.17 88888.00 2018-04-04 21:24:17.408 094 11462.21 57.23 56841.15 88888.00 2018-04-04 21:24:17.908 094 11462.25 57.23 56841.12 88888.00 2018-04-04 21:24:18.408 094 11462.26 57.22 56841.07 88888.00 2018-04-04 21:24:18.908 094 11462.23 57.22 56841.06 88888.00 2018-04-04 21:24:19.408 094 11462.26 57.23 56841.09 88888.00 2018-04-04 21:24:19.908 094 11462.28 57.22 56841.10 88888.00 2018-04-04 21:24:20.408 094 11462.19 57.19 56841.10 88888.00 2018-04-04 21:24:20.908 094 11462.20 57.17 56841.03 88888.00 2018-04-04 21:24:21.408 094 11462.23 57.16 56841.03 88888.00 2018-04-04 21:24:21.908 094 11462.13 57.16 56841.04 88888.00 2018-04-04 21:24:22.408 094 11462.10 57.21 56840.99 88888.00 2018-04-04 21:24:22.908 094 11462.20 57.20 56840.99 88888.00 2018-04-04 21:24:23.408 094 11462.21 57.15 56841.01 88888.00 2018-04-04 21:24:23.908 094 11462.20 57.22 56840.96 88888.00 2018-04-04 21:24:24.408 094 11462.32 57.22 56840.97 88888.00 2018-04-04 21:24:24.908 094 11462.27 57.23 56840.96 88888.00 2018-04-04 21:24:25.408 094 11462.18 57.26 56840.93 88888.00 2018-04-04 21:24:25.908 094 11462.24 57.22 56840.91 88888.00 2018-04-04 21:24:26.408 094 11462.30 57.12 56840.90 88888.00 2018-04-04 21:24:26.908 094 11462.23 57.13 56840.87 88888.00 2018-04-04 21:24:27.408 094 11462.19 57.17 56840.91 88888.00 2018-04-04 21:24:27.908 094 11462.23 57.16 56840.90 88888.00 2018-04-04 21:24:28.408 094 11462.18 57.19 56840.88 88888.00 2018-04-04 21:24:28.908 094 11462.18 57.23 56840.87 88888.00 2018-04-04 21:24:29.408 094 11462.19 57.21 56840.85 88888.00 2018-04-04 21:24:29.908 094 11462.18 57.21 56840.83 88888.00 2018-04-04 21:24:30.408 094 11462.17 57.19 56840.85 88888.00 2018-04-04 21:24:30.908 094 11462.24 57.15 56840.83 88888.00 2018-04-04 21:24:31.408 094 11462.21 57.15 56840.80 88888.00 2018-04-04 21:24:31.908 094 11462.16 57.19 56840.86 88888.00 2018-04-04 21:24:32.408 094 11462.24 57.23 56840.91 88888.00 2018-04-04 21:24:32.908 094 11462.26 57.21 56840.94 88888.00 2018-04-04 21:24:33.408 094 11462.21 57.21 56840.93 88888.00 2018-04-04 21:24:33.908 094 11462.26 57.19 56840.90 88888.00 2018-04-04 21:24:34.408 094 11462.23 57.16 56840.90 88888.00 2018-04-04 21:24:34.908 094 11462.17 57.16 56840.84 88888.00 2018-04-04 21:24:35.408 094 11462.26 57.16 56840.85 88888.00 2018-04-04 21:24:35.908 094 11462.30 57.19 56840.84 88888.00 2018-04-04 21:24:36.408 094 11462.21 57.16 56840.81 88888.00 2018-04-04 21:24:36.908 094 11462.19 57.23 56840.77 88888.00 2018-04-04 21:24:37.408 094 11462.25 57.23 56840.74 88888.00 2018-04-04 21:24:37.908 094 11462.25 57.23 56840.64 88888.00 2018-04-04 21:24:38.408 094 11462.23 57.20 56840.66 88888.00 2018-04-04 21:24:39.408 094 11462.24 57.21 56840.66 88888.00 2018-04-04 21:24:39.908 094 11462.19 57.17 56840.65 88888.00 2018-04-04 21:24:40.408 094 11462.28 57.17 56840.67 88888.00 2018-04-04 21:24:40.908 094 11462.34 57.20 56840.67 88888.00 2018-04-04 21:24:41.408 094 11462.33 57.21 56840.64 88888.00 2018-04-04 21:24:41.908 094 11462.40 57.16 56840.67 88888.00 2018-04-04 21:24:42.408 094 11462.39 57.10 56840.66 88888.00 2018-04-04 21:24:42.908 094 11462.31 57.14 56840.67 88888.00 2018-04-04 21:24:43.408 094 11462.34 57.22 56840.64 88888.00 2018-04-04 21:24:43.908 094 11462.37 57.21 56840.56 88888.00 2018-04-04 21:24:44.408 094 11462.30 57.16 56840.55 88888.00 2018-04-04 21:24:44.908 094 11462.27 57.02 56840.56 88888.00 2018-04-04 21:24:45.408 094 11462.33 57.07 56840.61 88888.00 2018-04-04 21:24:45.908 094 11462.30 57.17 56840.60 88888.00 2018-04-04 21:24:46.408 094 11462.27 57.21 56840.62 88888.00 2018-04-04 21:24:46.908 094 11462.30 57.15 56840.56 88888.00 2018-04-04 21:24:47.408 094 11462.27 57.15 56840.64 88888.00 2018-04-04 21:24:47.908 094 11462.26 57.16 56840.68 88888.00 2018-04-04 21:24:48.408 094 11462.28 57.16 56840.62 88888.00 2018-04-04 21:24:48.908 094 11462.28 57.14 56840.60 88888.00 2018-04-04 21:24:49.408 094 11462.24 57.09 56840.56 88888.00 2018-04-04 21:24:49.908 094 11462.25 57.08 56840.60 88888.00 2018-04-04 21:24:50.408 094 11462.27 57.13 56840.56 88888.00 2018-04-04 21:24:50.908 094 11462.25 57.16 56840.56 88888.00 2018-04-04 21:24:51.408 094 11462.31 57.17 56840.59 88888.00 2018-04-04 21:24:51.908 094 11462.32 57.20 56840.61 88888.00 2018-04-04 21:24:52.408 094 11462.27 57.25 56840.59 88888.00 2018-04-04 21:24:52.908 094 11462.26 57.25 56840.60 88888.00 2018-04-04 21:24:53.408 094 11462.28 57.27 56840.64 88888.00 2018-04-04 21:24:53.908 094 11462.26 57.23 56840.62 88888.00 2018-04-04 21:24:54.408 094 11462.21 57.22 56840.64 88888.00 2018-04-04 21:24:54.908 094 11462.30 57.19 56840.60 88888.00 2018-04-04 21:24:55.408 094 11462.31 57.15 56840.58 88888.00 2018-04-04 21:24:55.908 094 11462.25 57.16 56840.59 88888.00 2018-04-04 21:24:56.408 094 11462.26 57.20 56840.64 88888.00 2018-04-04 21:24:56.908 094 11462.30 57.20 56840.65 88888.00 2018-04-04 21:24:57.408 094 11462.24 57.17 56840.64 88888.00 2018-04-04 21:24:57.908 094 11462.24 57.20 56840.62 88888.00 2018-04-04 21:24:58.408 094 11462.30 57.21 56840.62 88888.00 2018-04-04 21:24:58.908 094 11462.33 57.21 56840.64 88888.00 2018-04-04 21:24:59.408 094 11462.30 57.20 56840.59 88888.00 2018-04-04 21:24:59.908 094 11462.33 57.19 56840.59 88888.00 2018-04-04 21:25:00.408 094 11462.32 57.21 56840.59 88888.00 2018-04-04 21:25:00.908 094 11462.35 57.21 56840.55 88888.00 2018-04-04 21:25:01.408 094 11462.39 57.26 56840.61 88888.00 2018-04-04 21:25:01.908 094 11462.30 57.25 56840.61 88888.00 2018-04-04 21:25:02.408 094 11462.32 57.25 56840.53 88888.00 2018-04-04 21:25:02.908 094 11462.31 57.27 56840.56 88888.00 2018-04-04 21:25:03.408 094 11462.27 57.22 56840.61 88888.00 2018-04-04 21:25:03.908 094 11462.35 57.21 56840.58 88888.00 2018-04-04 21:25:04.408 094 11462.38 57.23 56840.54 88888.00 2018-04-04 21:25:04.908 094 11462.41 57.22 56840.51 88888.00 2018-04-04 21:25:05.408 094 11462.41 57.22 56840.49 88888.00 2018-04-04 21:25:05.908 094 11462.41 57.25 56840.49 88888.00 2018-04-04 21:25:06.408 094 11462.41 57.16 56840.48 88888.00 2018-04-04 21:25:06.908 094 11462.37 57.26 56840.47 88888.00 2018-04-04 21:25:07.408 094 11462.34 57.32 56840.52 88888.00 2018-04-04 21:25:07.908 094 11462.41 57.34 56840.52 88888.00 2018-04-04 21:25:08.408 094 11462.45 57.35 56840.49 88888.00 2018-04-04 21:25:08.908 094 11462.45 57.40 56840.46 88888.00 2018-04-04 21:25:09.408 094 11462.51 57.42 56840.39 88888.00 2018-04-04 21:25:09.908 094 11462.51 57.44 56840.40 88888.00 2018-04-04 21:25:10.908 094 11462.45 57.41 56840.43 88888.00 2018-04-04 21:25:11.408 094 11462.44 57.40 56840.36 88888.00 2018-04-04 21:25:11.908 094 11462.41 57.42 56840.36 88888.00 2018-04-04 21:25:12.408 094 11462.44 57.40 56840.36 88888.00 2018-04-04 21:25:12.908 094 11462.49 57.40 56840.35 88888.00 2018-04-04 21:25:13.408 094 11462.48 57.41 56840.38 88888.00 2018-04-04 21:25:13.908 094 11462.46 57.42 56840.33 88888.00 2018-04-04 21:25:14.408 094 11462.49 57.47 56840.32 88888.00 2018-04-04 21:25:14.908 094 11462.49 57.47 56840.28 88888.00 2018-04-04 21:25:15.408 094 11462.52 57.46 56840.30 88888.00 2018-04-04 21:25:15.908 094 11462.54 57.44 56840.26 88888.00 2018-04-04 21:25:16.408 094 11462.51 57.39 56840.28 88888.00 2018-04-04 21:25:16.908 094 11462.47 57.39 56840.28 88888.00 2018-04-04 21:25:17.408 094 11462.51 57.41 56840.28 88888.00 2018-04-04 21:25:17.908 094 11462.53 57.41 56840.29 88888.00 2018-04-04 21:25:18.408 094 11462.44 57.37 56840.28 88888.00 2018-04-04 21:25:18.908 094 11462.48 57.41 56840.32 88888.00 2018-04-04 21:25:19.408 094 11462.54 57.41 56840.27 88888.00 2018-04-04 21:25:19.908 094 11462.49 57.40 56840.24 88888.00 2018-04-04 21:25:20.908 094 11462.60 57.40 56840.24 88888.00 2018-04-04 21:25:21.408 094 11462.54 57.39 56840.24 88888.00 2018-04-04 21:25:21.908 094 11462.55 57.37 56840.24 88888.00 2018-04-04 21:25:22.408 094 11462.60 57.41 56840.23 88888.00 2018-04-04 21:25:22.908 094 11462.53 57.42 56840.15 88888.00 2018-04-04 21:25:23.408 094 11462.52 57.42 56840.14 88888.00 2018-04-04 21:25:23.908 094 11462.61 57.41 56840.14 88888.00 2018-04-04 21:25:24.408 094 11462.60 57.43 56840.16 88888.00 2018-04-04 21:25:24.908 094 11462.55 57.44 56840.15 88888.00 2018-04-04 21:25:25.408 094 11462.60 57.46 56840.15 88888.00 2018-04-04 21:25:25.908 094 11462.60 57.42 56840.08 88888.00 2018-04-04 21:25:26.408 094 11462.59 57.44 56840.09 88888.00 2018-04-04 21:25:26.908 094 11462.63 57.44 56840.14 88888.00 2018-04-04 21:25:27.408 094 11462.65 57.51 56840.09 88888.00 2018-04-04 21:25:27.908 094 11462.62 57.49 56840.04 88888.00 2018-04-04 21:25:28.408 094 11462.63 57.44 56840.11 88888.00 2018-04-04 21:25:28.908 094 11462.67 57.43 56840.09 88888.00 2018-04-04 21:25:29.408 094 11462.65 57.40 56840.06 88888.00 2018-04-04 21:25:29.908 094 11462.67 57.42 56840.08 88888.00 2018-04-04 21:25:30.408 094 11462.75 57.43 56840.10 88888.00 2018-04-04 21:25:30.908 094 11462.70 57.46 56840.04 88888.00 2018-04-04 21:25:31.408 094 11462.65 57.49 56840.02 88888.00 2018-04-04 21:25:31.908 094 11462.70 57.46 56840.00 88888.00 2018-04-04 21:25:32.408 094 11462.72 57.46 56840.07 88888.00 2018-04-04 21:25:32.908 094 11462.72 57.43 56840.10 88888.00 2018-04-04 21:25:33.408 094 11462.80 57.48 56840.03 88888.00 2018-04-04 21:25:33.908 094 11462.79 57.49 56840.01 88888.00 2018-04-04 21:25:34.408 094 11462.69 57.49 56840.06 88888.00 2018-04-04 21:25:34.908 094 11462.69 57.53 56840.06 88888.00 2018-04-04 21:25:35.408 094 11462.72 57.53 56840.06 88888.00 2018-04-04 21:25:35.908 094 11462.67 57.53 56840.07 88888.00 2018-04-04 21:25:36.408 094 11462.73 57.53 56840.09 88888.00 2018-04-04 21:25:36.908 094 11462.74 57.54 56840.13 88888.00 2018-04-04 21:25:37.408 094 11462.75 57.53 56840.09 88888.00 2018-04-04 21:25:37.908 094 11462.76 57.60 56840.08 88888.00 2018-04-04 21:25:38.408 094 11462.79 57.60 56840.16 88888.00 2018-04-04 21:25:38.908 094 11462.80 57.54 56840.17 88888.00 2018-04-04 21:25:39.408 094 11462.70 57.58 56840.17 88888.00 2018-04-04 21:25:39.908 094 11462.79 57.62 56840.13 88888.00 2018-04-04 21:25:40.408 094 11462.81 57.60 56840.09 88888.00 2018-04-04 21:25:40.908 094 11462.80 57.60 56840.13 88888.00 2018-04-04 21:25:41.408 094 11462.84 57.57 56840.16 88888.00 2018-04-04 21:25:41.908 094 11462.83 57.55 56840.14 88888.00 2018-04-04 21:25:42.408 094 11462.75 57.60 56840.11 88888.00 2018-04-04 21:25:42.908 094 11462.77 57.61 56840.13 88888.00 2018-04-04 21:25:43.408 094 11462.83 57.57 56840.13 88888.00 2018-04-04 21:25:43.908 094 11462.80 57.66 56840.14 88888.00 2018-04-04 21:25:44.408 094 11462.84 57.64 56840.16 88888.00 2018-04-04 21:25:44.908 094 11462.89 57.63 56840.15 88888.00 2018-04-04 21:25:45.408 094 11462.83 57.67 56840.13 88888.00 2018-04-04 21:25:45.908 094 11462.84 57.67 56840.20 88888.00 2018-04-04 21:25:46.408 094 11462.91 57.68 56840.19 88888.00 2018-04-04 21:25:46.908 094 11462.86 57.62 56840.10 88888.00 2018-04-04 21:25:47.408 094 11462.83 57.69 56840.15 88888.00 2018-04-04 21:25:47.908 094 11462.89 57.71 56840.16 88888.00 2018-04-04 21:25:48.408 094 11462.89 57.70 56840.13 88888.00 2018-04-04 21:25:48.908 094 11462.83 57.70 56840.11 88888.00 2018-04-04 21:25:49.408 094 11462.90 57.70 56840.17 88888.00 2018-04-04 21:25:49.908 094 11462.96 57.68 56840.22 88888.00 2018-04-04 21:25:50.408 094 11462.90 57.67 56840.22 88888.00 2018-04-04 21:25:50.908 094 11462.91 57.73 56840.16 88888.00 2018-04-04 21:25:51.408 094 11462.93 57.75 56840.17 88888.00 2018-04-04 21:25:51.908 094 11462.91 57.73 56840.21 88888.00 2018-04-04 21:25:52.408 094 11462.93 57.74 56840.17 88888.00 2018-04-04 21:25:52.908 094 11462.94 57.76 56840.19 88888.00 2018-04-04 21:25:53.408 094 11462.94 57.73 56840.23 88888.00 2018-04-04 21:25:53.908 094 11462.97 57.75 56840.22 88888.00 2018-04-04 21:25:54.408 094 11463.01 57.74 56840.20 88888.00 2018-04-04 21:25:54.908 094 11462.93 57.77 56840.19 88888.00 2018-04-04 21:25:55.408 094 11462.88 57.80 56840.19 88888.00 2018-04-04 21:25:55.908 094 11462.93 57.75 56840.19 88888.00 2018-04-04 21:25:56.408 094 11462.96 57.70 56840.20 88888.00 2018-04-04 21:25:56.908 094 11462.91 57.71 56840.22 88888.00 2018-04-04 21:25:57.408 094 11462.89 57.77 56840.24 88888.00 2018-04-04 21:25:57.908 094 11462.94 57.75 56840.24 88888.00 2018-04-04 21:25:58.408 094 11462.93 57.76 56840.30 88888.00 2018-04-04 21:25:58.908 094 11462.91 57.75 56840.35 88888.00 2018-04-04 21:25:59.408 094 11462.88 57.75 56840.39 88888.00 2018-04-04 21:25:59.908 094 11462.86 57.74 56840.38 88888.00 2018-04-04 21:26:00.408 094 11462.89 57.74 56840.38 88888.00 2018-04-04 21:26:00.908 094 11462.90 57.80 56840.36 88888.00 2018-04-04 21:26:01.408 094 11462.91 57.76 56840.35 88888.00 2018-04-04 21:26:02.408 094 11462.83 57.76 56840.34 88888.00 2018-04-04 21:26:02.908 094 11462.82 57.71 56840.39 88888.00 2018-04-04 21:26:03.408 094 11462.77 57.74 56840.43 88888.00 2018-04-04 21:26:03.908 094 11462.83 57.75 56840.43 88888.00 2018-04-04 21:26:04.408 094 11462.83 57.75 56840.45 88888.00 2018-04-04 21:26:04.908 094 11462.83 57.74 56840.39 88888.00 2018-04-04 21:26:05.408 094 11462.82 57.78 56840.41 88888.00 2018-04-04 21:26:05.908 094 11462.81 57.75 56840.47 88888.00 2018-04-04 21:26:06.408 094 11462.75 57.75 56840.45 88888.00 2018-04-04 21:26:06.908 094 11462.80 57.74 56840.40 88888.00 2018-04-04 21:26:07.409 094 11462.79 57.71 56840.45 88888.00 2018-04-04 21:26:07.909 094 11462.74 57.71 56840.45 88888.00 2018-04-04 21:26:08.409 094 11462.72 57.75 56840.47 88888.00 2018-04-04 21:26:08.909 094 11462.73 57.77 56840.40 88888.00 2018-04-04 21:26:09.409 094 11462.70 57.74 56840.46 88888.00 2018-04-04 21:26:09.909 094 11462.74 57.74 56840.47 88888.00 2018-04-04 21:26:10.409 094 11462.76 57.76 56840.49 88888.00 2018-04-04 21:26:10.909 094 11462.74 57.73 56840.55 88888.00 2018-04-04 21:26:11.409 094 11462.73 57.74 56840.51 88888.00 2018-04-04 21:26:11.909 094 11462.77 57.76 56840.55 88888.00 2018-04-04 21:26:12.409 094 11462.75 57.76 56840.53 88888.00 2018-04-04 21:26:12.909 094 11462.67 57.73 56840.62 88888.00 2018-04-04 21:26:13.409 094 11462.67 57.74 56840.64 88888.00 2018-04-04 21:26:13.909 094 11462.67 57.71 56840.66 88888.00 2018-04-04 21:26:14.409 094 11462.61 57.69 56840.65 88888.00 2018-04-04 21:26:14.909 094 11462.59 57.71 56840.59 88888.00 2018-04-04 21:26:15.409 094 11462.58 57.69 56840.61 88888.00 2018-04-04 21:26:15.909 094 11462.54 57.67 56840.62 88888.00 2018-04-04 21:26:16.409 094 11462.53 57.71 56840.68 88888.00 2018-04-04 21:26:16.909 094 11462.55 57.74 56840.65 88888.00 2018-04-04 21:26:17.409 094 11462.54 57.73 56840.58 88888.00 2018-04-04 21:26:17.909 094 11462.47 57.66 56840.54 88888.00 2018-04-04 21:26:18.409 094 11462.49 57.67 56840.56 88888.00 2018-04-04 21:26:18.909 094 11462.49 57.64 56840.60 88888.00 2018-04-04 21:26:19.409 094 11462.44 57.66 56840.59 88888.00 2018-04-04 21:26:19.909 094 11462.49 57.70 56840.65 88888.00 2018-04-04 21:26:20.409 094 11462.56 57.68 56840.64 88888.00 2018-04-04 21:26:20.909 094 11462.47 57.67 56840.64 88888.00 2018-04-04 21:26:21.409 094 11462.45 57.69 56840.62 88888.00 2018-04-04 21:26:21.909 094 11462.45 57.67 56840.60 88888.00 2018-04-04 21:26:22.409 094 11462.40 57.63 56840.60 88888.00 2018-04-04 21:26:22.909 094 11462.35 57.64 56840.59 88888.00 2018-04-04 21:26:23.409 094 11462.38 57.69 56840.58 88888.00 2018-04-04 21:26:23.909 094 11462.35 57.69 56840.66 88888.00 2018-04-04 21:26:24.409 094 11462.33 57.67 56840.67 88888.00 2018-04-04 21:26:24.909 094 11462.35 57.63 56840.68 88888.00 2018-04-04 21:26:25.409 094 11462.30 57.61 56840.66 88888.00 2018-04-04 21:26:25.909 094 11462.25 57.63 56840.68 88888.00 2018-04-04 21:26:26.409 094 11462.27 57.61 56840.73 88888.00 2018-04-04 21:26:26.909 094 11462.28 57.62 56840.75 88888.00 2018-04-04 21:26:27.409 094 11462.23 57.62 56840.73 88888.00 2018-04-04 21:26:27.909 094 11462.28 57.66 56840.71 88888.00 2018-04-04 21:26:28.409 094 11462.27 57.62 56840.65 88888.00 2018-04-04 21:26:28.909 094 11462.23 57.57 56840.71 88888.00 2018-04-04 21:26:29.409 094 11462.24 57.61 56840.79 88888.00 2018-04-04 21:26:29.909 094 11462.27 57.61 56840.73 88888.00 2018-04-04 21:26:30.409 094 11462.21 57.61 56840.69 88888.00 2018-04-04 21:26:30.909 094 11462.20 57.63 56840.73 88888.00 2018-04-04 21:26:31.909 094 11462.13 57.58 56840.71 88888.00 2018-04-04 21:26:32.409 094 11462.09 57.57 56840.69 88888.00 2018-04-04 21:26:32.909 094 11462.13 57.58 56840.69 88888.00 2018-04-04 21:26:33.409 094 11462.14 57.61 56840.74 88888.00 2018-04-04 21:26:33.909 094 11462.13 57.63 56840.77 88888.00 2018-04-04 21:26:34.409 094 11462.17 57.68 56840.75 88888.00 2018-04-04 21:26:34.909 094 11462.17 57.68 56840.74 88888.00 2018-04-04 21:26:35.409 094 11462.04 57.66 56840.72 88888.00 2018-04-04 21:26:35.909 094 11462.04 57.68 56840.72 88888.00 2018-04-04 21:26:36.409 094 11462.10 57.63 56840.72 88888.00 2018-04-04 21:26:36.909 094 11462.06 57.61 56840.74 88888.00 2018-04-04 21:26:37.409 094 11462.03 57.62 56840.78 88888.00 2018-04-04 21:26:37.909 094 11462.07 57.62 56840.75 88888.00 2018-04-04 21:26:38.409 094 11462.05 57.60 56840.71 88888.00 2018-04-04 21:26:38.909 094 11461.98 57.56 56840.78 88888.00 2018-04-04 21:26:39.409 094 11462.04 57.53 56840.81 88888.00 2018-04-04 21:26:39.909 094 11462.05 57.57 56840.87 88888.00 2018-04-04 21:26:40.409 094 11462.04 57.58 56840.79 88888.00 2018-04-04 21:26:40.909 094 11462.02 57.55 56840.74 88888.00 2018-04-04 21:26:41.409 094 11461.97 57.55 56840.73 88888.00 2018-04-04 21:26:41.909 094 11461.99 57.55 56840.71 88888.00 2018-04-04 21:26:42.409 094 11462.09 57.55 56840.75 88888.00 2018-04-04 21:26:42.909 094 11462.03 57.51 56840.78 88888.00 2018-04-04 21:26:43.909 094 11461.98 57.51 56840.75 88888.00 2018-04-04 21:26:44.409 094 11461.96 57.51 56840.75 88888.00 2018-04-04 21:26:44.909 094 11461.96 57.50 56840.64 88888.00 2018-04-04 21:26:45.409 094 11461.96 57.54 56840.60 88888.00 2018-04-04 21:26:45.909 094 11461.95 57.60 56840.65 88888.00 2018-04-04 21:26:46.409 094 11461.91 57.61 56840.65 88888.00 2018-04-04 21:26:46.909 094 11461.97 57.58 56840.65 88888.00 2018-04-04 21:26:47.409 094 11462.00 57.61 56840.66 88888.00 2018-04-04 21:26:47.909 094 11462.03 57.60 56840.62 88888.00 2018-04-04 21:26:48.409 094 11461.98 57.53 56840.62 88888.00 2018-04-04 21:26:48.909 094 11461.93 57.54 56840.56 88888.00 2018-04-04 21:26:49.409 094 11461.96 57.50 56840.56 88888.00 2018-04-04 21:26:49.909 094 11461.97 57.53 56840.61 88888.00 2018-04-04 21:26:50.409 094 11461.93 57.53 56840.59 88888.00 2018-04-04 21:26:50.909 094 11461.98 57.53 56840.56 88888.00 2018-04-04 21:26:51.909 094 11461.90 57.54 56840.56 88888.00 2018-04-04 21:26:52.409 094 11462.02 57.50 56840.61 88888.00 2018-04-04 21:26:52.909 094 11462.03 57.50 56840.59 88888.00 2018-04-04 21:26:53.409 094 11461.99 57.54 56840.60 88888.00 2018-04-04 21:26:53.909 094 11462.05 57.54 56840.56 88888.00 2018-04-04 21:26:54.409 094 11462.00 57.51 56840.60 88888.00 2018-04-04 21:26:54.909 094 11461.98 57.49 56840.59 88888.00 2018-04-04 21:26:55.409 094 11461.97 57.49 56840.49 88888.00 2018-04-04 21:26:55.909 094 11462.00 57.44 56840.49 88888.00 2018-04-04 21:26:56.409 094 11461.99 57.47 56840.53 88888.00 2018-04-04 21:26:56.909 094 11462.00 57.54 56840.49 88888.00 2018-04-04 21:26:57.409 094 11462.06 57.53 56840.45 88888.00 2018-04-04 21:26:57.909 094 11461.97 57.49 56840.49 88888.00 2018-04-04 21:26:58.409 094 11461.93 57.47 56840.53 88888.00 2018-04-04 21:26:58.909 094 11461.98 57.47 56840.49 88888.00 2018-04-04 21:26:59.409 094 11461.95 57.46 56840.49 88888.00 2018-04-04 21:26:59.909 094 11461.91 57.49 56840.54 88888.00 2018-04-04 21:27:00.409 094 11461.93 57.49 56840.60 88888.00 2018-04-04 21:27:00.909 094 11461.90 57.44 56840.58 88888.00 2018-04-04 21:27:01.409 094 11461.84 57.44 56840.56 88888.00 2018-04-04 21:27:01.909 094 11461.97 57.47 56840.60 88888.00 2018-04-04 21:27:02.409 094 11461.98 57.43 56840.53 88888.00 2018-04-04 21:27:02.909 094 11461.97 57.44 56840.54 88888.00 2018-04-04 21:27:03.409 094 11462.06 57.48 56840.51 88888.00 2018-04-04 21:27:03.909 094 11461.98 57.43 56840.47 88888.00 2018-04-04 21:27:04.409 094 11461.89 57.41 56840.51 88888.00 2018-04-04 21:27:04.909 094 11461.93 57.40 56840.53 88888.00 2018-04-04 21:27:05.409 094 11461.95 57.39 56840.53 88888.00 2018-04-04 21:27:05.909 094 11461.90 57.36 56840.55 88888.00 2018-04-04 21:27:06.409 094 11461.90 57.36 56840.52 88888.00 2018-04-04 21:27:06.909 094 11461.95 57.19 56840.55 88888.00 2018-04-04 21:27:07.409 094 11461.92 57.25 56840.56 88888.00 2018-04-04 21:27:07.909 094 11461.96 57.33 56840.54 88888.00 2018-04-04 21:27:08.409 094 11461.95 57.35 56840.58 88888.00 2018-04-04 21:27:08.909 094 11461.90 57.37 56840.51 88888.00 2018-04-04 21:27:09.409 094 11461.88 57.39 56840.55 88888.00 2018-04-04 21:27:09.909 094 11461.92 57.37 56840.58 88888.00 2018-04-04 21:27:10.409 094 11461.88 57.35 56840.53 88888.00 2018-04-04 21:27:10.909 094 11461.84 57.35 56840.54 88888.00 2018-04-04 21:27:11.409 094 11461.88 57.35 56840.55 88888.00 2018-04-04 21:27:11.909 094 11461.89 57.33 56840.52 88888.00 2018-04-04 21:27:12.409 094 11461.92 57.30 56840.54 88888.00 2018-04-04 21:27:12.909 094 11461.90 57.32 56840.55 88888.00 2018-04-04 21:27:13.409 094 11461.89 57.32 56840.62 88888.00 2018-04-04 21:27:13.909 094 11461.82 57.28 56840.58 88888.00 2018-04-04 21:27:14.409 094 11461.79 57.29 56840.56 88888.00 2018-04-04 21:27:14.909 094 11461.83 57.30 56840.55 88888.00 2018-04-04 21:27:15.409 094 11461.83 57.27 56840.55 88888.00 2018-04-04 21:27:15.909 094 11461.85 57.23 56840.53 88888.00 2018-04-04 21:27:16.409 094 11461.89 57.23 56840.51 88888.00 2018-04-04 21:27:16.909 094 11461.84 57.25 56840.49 88888.00 2018-04-04 21:27:17.409 094 11461.77 57.25 56840.51 88888.00 2018-04-04 21:27:17.909 094 11461.73 57.23 56840.51 88888.00 2018-04-04 21:27:18.409 094 11461.77 57.23 56840.45 88888.00 2018-04-04 21:27:18.909 094 11461.77 57.20 56840.43 88888.00 2018-04-04 21:27:19.409 094 11461.79 57.16 56840.52 88888.00 2018-04-04 21:27:19.909 094 11461.83 57.19 56840.56 88888.00 2018-04-04 21:27:20.409 094 11461.80 57.19 56840.58 88888.00 2018-04-04 21:27:20.909 094 11461.77 57.16 56840.62 88888.00 2018-04-04 21:27:21.409 094 11461.83 57.13 56840.61 88888.00 2018-04-04 21:27:21.909 094 11461.76 57.16 56840.58 88888.00 2018-04-04 21:27:22.409 094 11461.77 57.21 56840.60 88888.00 2018-04-04 21:27:22.909 094 11461.86 57.20 56840.65 88888.00 2018-04-04 21:27:23.409 094 11461.78 57.21 56840.67 88888.00 2018-04-04 21:27:23.909 094 11461.72 57.19 56840.64 88888.00 2018-04-04 21:27:24.409 094 11461.82 57.16 56840.65 88888.00 2018-04-04 21:27:25.409 094 11461.69 57.12 56840.59 88888.00 2018-04-04 21:27:25.909 094 11461.80 57.16 56840.65 88888.00 2018-04-04 21:27:26.409 094 11461.78 57.15 56840.59 88888.00 2018-04-04 21:27:26.909 094 11461.68 57.15 56840.56 88888.00 2018-04-04 21:27:27.409 094 11461.72 57.14 56840.66 88888.00 2018-04-04 21:27:27.909 094 11461.77 57.10 56840.65 88888.00 2018-04-04 21:27:28.409 094 11461.69 57.08 56840.59 88888.00 2018-04-04 21:27:28.909 094 11461.66 57.13 56840.56 88888.00 2018-04-04 21:27:29.409 094 11461.68 57.13 56840.56 88888.00 2018-04-04 21:27:29.909 094 11461.63 57.09 56840.52 88888.00 2018-04-04 21:27:30.409 094 11461.64 57.08 56840.53 88888.00 2018-04-04 21:27:30.909 094 11461.70 57.07 56840.62 88888.00 2018-04-04 21:27:31.409 094 11461.69 57.00 56840.64 88888.00 2018-04-04 21:27:31.909 094 11461.61 57.02 56840.59 88888.00 2018-04-04 21:27:32.409 094 11461.68 57.01 56840.56 88888.00 2018-04-04 21:27:32.909 094 11461.63 56.98 56840.61 88888.00 2018-04-04 21:27:33.409 094 11461.62 56.98 56840.58 88888.00 2018-04-04 21:27:33.909 094 11461.64 57.01 56840.52 88888.00 2018-04-04 21:27:34.409 094 11461.66 57.01 56840.46 88888.00 2018-04-04 21:27:34.909 094 11461.63 56.99 56840.52 88888.00 2018-04-04 21:27:35.409 094 11461.63 56.99 56840.58 88888.00 2018-04-04 21:27:35.909 094 11461.65 56.98 56840.55 88888.00 2018-04-04 21:27:36.409 094 11461.64 56.98 56840.53 88888.00 2018-04-04 21:27:36.909 094 11461.64 56.98 56840.55 88888.00 2018-04-04 21:27:37.409 094 11461.66 56.96 56840.58 88888.00 2018-04-04 21:27:37.909 094 11461.66 56.93 56840.51 88888.00 2018-04-04 21:27:38.409 094 11461.56 56.94 56840.52 88888.00 2018-04-04 21:27:38.909 094 11461.57 57.00 56840.56 88888.00 2018-04-04 21:27:39.409 094 11461.61 56.96 56840.56 88888.00 2018-04-04 21:27:39.909 094 11461.56 56.93 56840.52 88888.00 2018-04-04 21:27:40.409 094 11461.58 56.91 56840.51 88888.00 2018-04-04 21:27:40.909 094 11461.56 56.88 56840.49 88888.00 2018-04-04 21:27:41.409 094 11461.50 56.89 56840.47 88888.00 2018-04-04 21:27:41.909 094 11461.58 56.86 56840.48 88888.00 2018-04-04 21:27:42.409 094 11461.56 56.82 56840.48 88888.00 2018-04-04 21:27:42.909 094 11461.55 56.86 56840.41 88888.00 2018-04-04 21:27:43.409 094 11461.55 56.86 56840.41 88888.00 2018-04-04 21:27:43.909 094 11461.51 56.86 56840.42 88888.00 2018-04-04 21:27:44.409 094 11461.45 56.82 56840.42 88888.00 2018-04-04 21:27:44.909 094 11461.47 56.82 56840.41 88888.00 2018-04-04 21:27:45.409 094 11461.49 56.82 56840.43 88888.00 2018-04-04 21:27:45.909 094 11461.48 56.80 56840.39 88888.00 2018-04-04 21:27:46.409 094 11461.51 56.82 56840.38 88888.00 2018-04-04 21:27:46.909 094 11461.56 56.80 56840.38 88888.00 2018-04-04 21:27:47.409 094 11461.50 56.82 56840.38 88888.00 2018-04-04 21:27:47.909 094 11461.47 56.86 56840.38 88888.00 2018-04-04 21:27:48.409 094 11461.51 56.85 56840.38 88888.00 2018-04-04 21:27:48.909 094 11461.52 56.82 56840.38 88888.00 2018-04-04 21:27:49.409 094 11461.45 56.76 56840.42 88888.00 2018-04-04 21:27:49.909 094 11461.49 56.79 56840.39 88888.00 2018-04-04 21:27:50.409 094 11461.49 56.79 56840.35 88888.00 2018-04-04 21:27:50.909 094 11461.48 56.80 56840.35 88888.00 2018-04-04 21:27:51.409 094 11461.47 56.82 56840.33 88888.00 2018-04-04 21:27:51.909 094 11461.47 56.80 56840.30 88888.00 2018-04-04 21:27:52.409 094 11461.47 56.76 56840.30 88888.00 2018-04-04 21:27:52.909 094 11461.47 56.79 56840.28 88888.00 2018-04-04 21:27:53.409 094 11461.52 56.83 56840.30 88888.00 2018-04-04 21:27:53.909 094 11461.51 56.82 56840.34 88888.00 2018-04-04 21:27:54.409 094 11461.50 56.83 56840.34 88888.00 2018-04-04 21:27:54.909 094 11461.50 56.85 56840.28 88888.00 2018-04-04 21:27:55.409 094 11461.48 56.83 56840.23 88888.00 2018-04-04 21:27:55.909 094 11461.44 56.81 56840.27 88888.00 2018-04-04 21:27:56.909 094 11461.50 56.76 56840.32 88888.00 2018-04-04 21:27:57.409 094 11461.43 56.76 56840.33 88888.00 2018-04-04 21:27:57.909 094 11461.45 56.82 56840.30 88888.00 2018-04-04 21:27:58.409 094 11461.47 56.85 56840.34 88888.00 2018-04-04 21:27:58.909 094 11461.42 56.83 56840.29 88888.00 2018-04-04 21:27:59.409 094 11461.45 56.87 56840.29 88888.00 2018-04-04 21:27:59.909 094 11461.50 56.87 56840.28 88888.00 2018-04-04 21:28:00.409 094 11461.45 56.91 56840.36 88888.00 2018-04-04 21:28:00.909 094 11461.42 56.98 56840.38 88888.00 2018-04-04 21:28:01.409 094 11461.45 56.93 56840.35 88888.00 2018-04-04 21:28:01.909 094 11461.47 56.89 56840.32 88888.00 2018-04-04 21:28:02.409 094 11461.47 56.91 56840.30 88888.00 2018-04-04 21:28:02.909 094 11461.50 56.94 56840.28 88888.00 2018-04-04 21:28:03.409 094 11461.51 56.94 56840.26 88888.00 2018-04-04 21:28:03.909 094 11461.48 56.96 56840.26 88888.00 2018-04-04 21:28:04.409 094 11461.45 56.95 56840.26 88888.00 2018-04-04 21:28:04.909 094 11461.54 56.89 56840.28 88888.00 2018-04-04 21:28:05.409 094 11461.51 56.86 56840.34 88888.00 2018-04-04 21:28:05.909 094 11461.47 56.92 56840.34 88888.00 2018-04-04 21:28:06.409 094 11461.44 56.92 56840.38 88888.00 2018-04-04 21:28:06.909 094 11461.47 56.92 56840.33 88888.00 2018-04-04 21:28:07.409 094 11461.48 56.94 56840.33 88888.00 2018-04-04 21:28:07.909 094 11461.51 56.92 56840.33 88888.00 2018-04-04 21:28:08.409 094 11461.54 56.91 56840.30 88888.00 2018-04-04 21:28:08.909 094 11461.55 56.91 56840.27 88888.00 2018-04-04 21:28:09.409 094 11461.54 56.96 56840.33 88888.00 2018-04-04 21:28:09.909 094 11461.49 56.95 56840.33 88888.00 2018-04-04 21:28:10.409 094 11461.49 56.98 56840.33 88888.00 2018-04-04 21:28:10.909 094 11461.57 57.02 56840.38 88888.00 2018-04-04 21:28:11.409 094 11461.55 57.03 56840.30 88888.00 2018-04-04 21:28:11.909 094 11461.55 57.03 56840.35 88888.00 2018-04-04 21:28:12.409 094 11461.59 57.08 56840.35 88888.00 2018-04-04 21:28:12.909 094 11461.64 57.09 56840.28 88888.00 2018-04-04 21:28:13.409 094 11461.64 57.10 56840.32 88888.00 2018-04-04 21:28:13.909 094 11461.66 57.10 56840.30 88888.00 2018-04-04 21:28:14.409 094 11461.70 57.10 56840.32 88888.00 2018-04-04 21:28:14.909 094 11461.68 57.07 56840.34 88888.00 2018-04-04 21:28:15.409 094 11461.66 57.08 56840.36 88888.00 2018-04-04 21:28:15.909 094 11461.69 57.14 56840.35 88888.00 2018-04-04 21:28:16.409 094 11461.68 57.08 56840.35 88888.00 2018-04-04 21:28:16.910 094 11461.64 57.12 56840.32 88888.00 2018-04-04 21:28:17.410 094 11461.69 57.12 56840.32 88888.00 2018-04-04 21:28:17.910 094 11461.72 57.10 56840.36 88888.00 2018-04-04 21:28:18.410 094 11461.69 57.15 56840.39 88888.00 2018-04-04 21:28:18.910 094 11461.78 57.15 56840.35 88888.00 2018-04-04 21:28:19.410 094 11461.77 57.12 56840.29 88888.00 2018-04-04 21:28:19.910 094 11461.77 57.16 56840.27 88888.00 2018-04-04 21:28:20.410 094 11461.73 57.17 56840.29 88888.00 2018-04-04 21:28:20.910 094 11461.70 57.22 56840.30 88888.00 2018-04-04 21:28:21.410 094 11461.71 57.25 56840.32 88888.00 2018-04-04 21:28:21.910 094 11461.80 57.14 56840.29 88888.00 2018-04-04 21:28:22.410 094 11461.79 56.79 56840.30 88888.00 2018-04-04 21:28:22.910 094 11461.70 57.01 56840.32 88888.00 2018-04-04 21:28:23.410 094 11461.73 57.22 56840.30 88888.00 2018-04-04 21:28:23.910 094 11461.85 57.25 56840.27 88888.00 2018-04-04 21:28:24.410 094 11461.79 57.23 56840.28 88888.00 2018-04-04 21:28:24.910 094 11461.76 57.26 56840.34 88888.00 2018-04-04 21:28:25.410 094 11461.80 57.30 56840.38 88888.00 2018-04-04 21:28:25.910 094 11461.79 57.27 56840.35 88888.00 2018-04-04 21:28:26.410 094 11461.77 57.26 56840.38 88888.00 2018-04-04 21:28:26.910 094 11461.77 57.27 56840.36 88888.00 2018-04-04 21:28:27.410 094 11461.79 57.27 56840.30 88888.00 2018-04-04 21:28:27.910 094 11461.79 57.26 56840.24 88888.00 2018-04-04 21:28:28.410 094 11461.77 57.27 56840.24 88888.00 2018-04-04 21:28:28.910 094 11461.82 57.26 56840.28 88888.00 2018-04-04 21:28:29.410 094 11461.80 57.32 56840.32 88888.00 2018-04-04 21:28:29.910 094 11461.79 57.29 56840.34 88888.00 2018-04-04 21:28:30.410 094 11461.86 57.30 56840.38 88888.00 2018-04-04 21:28:30.910 094 11461.84 57.32 56840.34 88888.00 2018-04-04 21:28:31.410 094 11461.77 57.34 56840.34 88888.00 2018-04-04 21:28:31.910 094 11461.82 57.32 56840.32 88888.00 2018-04-04 21:28:32.410 094 11461.86 57.30 56840.34 88888.00 2018-04-04 21:28:32.910 094 11461.84 57.33 56840.38 88888.00 2018-04-04 21:28:33.410 094 11461.89 57.34 56840.35 88888.00 2018-04-04 21:28:33.910 094 11461.88 57.32 56840.34 88888.00 2018-04-04 21:28:34.410 094 11461.85 57.29 56840.28 88888.00 2018-04-04 21:28:34.910 094 11461.95 57.32 56840.28 88888.00 2018-04-04 21:28:35.410 094 11461.97 57.33 56840.23 88888.00 2018-04-04 21:28:35.910 094 11461.92 57.30 56840.20 88888.00 2018-04-04 21:28:36.410 094 11461.92 57.34 56840.23 88888.00 2018-04-04 21:28:36.910 094 11461.91 57.29 56840.21 88888.00 2018-04-04 21:28:37.410 094 11461.90 57.27 56840.24 88888.00 2018-04-04 21:28:37.910 094 11461.92 57.33 56840.26 88888.00 2018-04-04 21:28:38.410 094 11461.93 57.34 56840.20 88888.00 2018-04-04 21:28:38.910 094 11461.85 57.28 56840.22 88888.00 2018-04-04 21:28:39.410 094 11461.84 57.28 56840.23 88888.00 2018-04-04 21:28:39.910 094 11461.96 57.30 56840.19 88888.00 2018-04-04 21:28:40.410 094 11461.93 57.30 56840.15 88888.00 2018-04-04 21:28:40.910 094 11461.92 57.34 56840.13 88888.00 2018-04-04 21:28:41.410 094 11461.96 57.32 56840.11 88888.00 2018-04-04 21:28:41.910 094 11461.97 57.29 56840.10 88888.00 2018-04-04 21:28:42.410 094 11462.03 57.29 56840.09 88888.00 2018-04-04 21:28:42.910 094 11462.05 57.25 56840.09 88888.00 2018-04-04 21:28:43.410 094 11462.00 57.26 56840.10 88888.00 2018-04-04 21:28:43.910 094 11461.96 57.29 56840.09 88888.00 2018-04-04 21:28:44.410 094 11462.02 57.32 56840.06 88888.00 2018-04-04 21:28:44.910 094 11462.07 57.29 56840.00 88888.00 2018-04-04 21:28:45.410 094 11462.00 57.28 56839.92 88888.00 2018-04-04 21:28:45.910 094 11461.95 57.32 56839.92 88888.00 2018-04-04 21:28:46.410 094 11462.04 57.28 56840.01 88888.00 2018-04-04 21:28:46.910 094 11461.99 57.25 56840.07 88888.00 2018-04-04 21:28:47.410 094 11461.96 57.28 56840.02 88888.00 2018-04-04 21:28:48.410 094 11461.99 57.28 56839.96 88888.00 2018-04-04 21:28:48.910 094 11461.99 57.27 56839.94 88888.00 2018-04-04 21:28:49.410 094 11462.04 57.25 56839.92 88888.00 2018-04-04 21:28:49.910 094 11462.04 57.32 56839.92 88888.00 2018-04-04 21:28:50.410 094 11462.06 57.34 56839.92 88888.00 2018-04-04 21:28:50.910 094 11462.02 57.32 56839.87 88888.00 2018-04-04 21:28:51.410 094 11462.07 57.28 56839.89 88888.00 2018-04-04 21:28:51.910 094 11462.07 57.29 56839.87 88888.00 2018-04-04 21:28:52.410 094 11462.13 57.32 56839.84 88888.00 2018-04-04 21:28:52.910 094 11462.24 57.33 56839.81 88888.00 2018-04-04 21:28:53.410 094 11462.14 57.33 56839.81 88888.00 2018-04-04 21:28:53.910 094 11462.16 57.30 56839.77 88888.00 2018-04-04 21:28:54.410 094 11462.18 57.28 56839.76 88888.00 2018-04-04 21:28:54.910 094 11462.07 57.25 56839.72 88888.00 2018-04-04 21:28:55.410 094 11462.07 57.26 56839.77 88888.00 2018-04-04 21:28:55.910 094 11462.16 57.29 56839.72 88888.00 2018-04-04 21:28:56.410 094 11462.17 57.26 56839.69 88888.00 2018-04-04 21:28:56.910 094 11462.16 57.25 56839.66 88888.00 2018-04-04 21:28:57.410 094 11462.19 57.32 56839.71 88888.00 2018-04-04 21:28:58.410 094 11462.12 57.27 56839.62 88888.00 2018-04-04 21:28:58.910 094 11462.11 57.32 56839.63 88888.00 2018-04-04 21:28:59.410 094 11462.19 57.30 56839.63 88888.00 2018-04-04 21:28:59.910 094 11462.13 57.28 56839.52 88888.00 2018-04-04 21:29:00.410 094 11462.14 57.29 56839.47 88888.00 2018-04-04 21:29:00.910 094 11462.19 57.30 56839.51 88888.00 2018-04-04 21:29:01.410 094 11462.10 57.26 56839.50 88888.00 2018-04-04 21:29:01.910 094 11462.13 57.28 56839.45 88888.00 2018-04-04 21:29:02.410 094 11462.24 57.36 56839.47 88888.00 2018-04-04 21:29:02.910 094 11462.17 57.36 56839.49 88888.00 2018-04-04 21:29:03.410 094 11462.18 57.36 56839.50 88888.00 2018-04-04 21:29:03.910 094 11462.27 57.36 56839.43 88888.00 2018-04-04 21:29:04.410 094 11462.28 57.36 56839.34 88888.00 2018-04-04 21:29:04.910 094 11462.28 57.36 56839.33 88888.00 2018-04-04 21:29:05.410 094 11462.28 57.35 56839.36 88888.00 2018-04-04 21:29:05.910 094 11462.24 57.36 56839.36 88888.00 2018-04-04 21:29:06.410 094 11462.14 57.39 56839.31 88888.00 2018-04-04 21:29:06.910 094 11462.21 57.41 56839.32 88888.00 2018-04-04 21:29:07.410 094 11462.32 57.42 56839.23 88888.00 2018-04-04 21:29:07.910 094 11462.27 57.36 56839.14 88888.00 2018-04-04 21:29:08.410 094 11462.31 57.36 56839.19 88888.00 2018-04-04 21:29:08.910 094 11462.32 57.43 56839.26 88888.00 2018-04-04 21:29:09.410 094 11462.26 57.44 56839.25 88888.00 2018-04-04 21:29:09.910 094 11462.27 57.42 56839.19 88888.00 2018-04-04 21:29:10.410 094 11462.33 57.44 56839.18 88888.00 2018-04-04 21:29:10.910 094 11462.34 57.43 56839.17 88888.00 2018-04-04 21:29:11.410 094 11462.33 57.46 56839.18 88888.00 2018-04-04 21:29:11.910 094 11462.38 57.49 56839.20 88888.00 2018-04-04 21:29:12.410 094 11462.38 57.46 56839.20 88888.00 2018-04-04 21:29:12.910 094 11462.38 57.48 56839.17 88888.00 2018-04-04 21:29:13.410 094 11462.40 57.54 56839.14 88888.00 2018-04-04 21:29:13.910 094 11462.42 57.54 56839.08 88888.00 2018-04-04 21:29:14.410 094 11462.40 57.49 56839.12 88888.00 2018-04-04 21:29:14.910 094 11462.33 57.47 56839.15 88888.00 2018-04-04 21:29:15.410 094 11462.42 57.50 56839.13 88888.00 2018-04-04 21:29:15.910 094 11462.44 57.55 56839.08 88888.00 2018-04-04 21:29:16.410 094 11462.45 57.55 56839.01 88888.00 2018-04-04 21:29:16.910 094 11462.47 57.57 56839.08 88888.00 2018-04-04 21:29:17.410 094 11462.48 57.58 56839.06 88888.00 2018-04-04 21:29:17.910 094 11462.45 57.57 56839.05 88888.00 2018-04-04 21:29:18.410 094 11462.48 57.58 56839.04 88888.00 2018-04-04 21:29:18.910 094 11462.49 57.58 56839.00 88888.00 2018-04-04 21:29:19.410 094 11462.48 57.63 56839.06 88888.00 2018-04-04 21:29:19.910 094 11462.47 57.63 56839.02 88888.00 2018-04-04 21:29:20.410 094 11462.49 57.64 56839.00 88888.00 2018-04-04 21:29:20.910 094 11462.49 57.68 56838.98 88888.00 2018-04-04 21:29:21.410 094 11462.55 57.71 56839.01 88888.00 2018-04-04 21:29:21.910 094 11462.61 57.73 56838.98 88888.00 2018-04-04 21:29:22.410 094 11462.62 57.69 56838.92 88888.00 2018-04-04 21:29:22.910 094 11462.63 57.70 56838.94 88888.00 2018-04-04 21:29:23.410 094 11462.68 57.73 56838.91 88888.00 2018-04-04 21:29:23.910 094 11462.62 57.71 56838.89 88888.00 2018-04-04 21:29:24.410 094 11462.65 57.71 56838.92 88888.00 2018-04-04 21:29:24.910 094 11462.70 57.71 56838.86 88888.00 2018-04-04 21:29:25.410 094 11462.66 57.75 56838.82 88888.00 2018-04-04 21:29:25.910 094 11462.66 57.75 56838.81 88888.00 2018-04-04 21:29:26.410 094 11462.70 57.73 56838.79 88888.00 2018-04-04 21:29:26.910 094 11462.70 57.70 56838.75 88888.00 2018-04-04 21:29:27.910 094 11462.68 57.70 56838.81 88888.00 2018-04-04 21:29:28.410 094 11462.69 57.70 56838.81 88888.00 2018-04-04 21:29:28.910 094 11462.69 57.69 56838.81 88888.00 2018-04-04 21:29:29.410 094 11462.73 57.74 56838.76 88888.00 2018-04-04 21:29:29.910 094 11462.73 57.73 56838.76 88888.00 2018-04-04 21:29:30.410 094 11462.74 57.76 56838.76 88888.00 2018-04-04 21:29:30.910 094 11462.69 57.82 56838.72 88888.00 2018-04-04 21:29:31.410 094 11462.79 57.82 56838.69 88888.00 2018-04-04 21:29:31.910 094 11462.79 57.81 56838.66 88888.00 2018-04-04 21:29:32.410 094 11462.79 57.82 56838.69 88888.00 2018-04-04 21:29:32.910 094 11462.79 57.84 56838.72 88888.00 2018-04-04 21:29:33.410 094 11462.75 57.87 56838.74 88888.00 2018-04-04 21:29:33.910 094 11462.77 57.88 56838.73 88888.00 2018-04-04 21:29:34.410 094 11462.81 57.90 56838.68 88888.00 2018-04-04 21:29:34.910 094 11462.84 57.89 56838.62 88888.00 2018-04-04 21:29:35.410 094 11462.82 57.91 56838.57 88888.00 2018-04-04 21:29:35.910 094 11462.87 57.91 56838.60 88888.00 2018-04-04 21:29:36.410 094 11462.93 57.88 56838.61 88888.00 2018-04-04 21:29:36.910 094 11462.89 57.91 56838.60 88888.00 2018-04-04 21:29:37.410 094 11462.81 57.98 56838.60 88888.00 2018-04-04 21:29:37.910 094 11462.87 57.98 56838.54 88888.00 2018-04-04 21:29:38.410 094 11462.89 57.97 56838.56 88888.00 2018-04-04 21:29:38.910 094 11462.91 57.98 56838.57 88888.00 2018-04-04 21:29:39.910 094 11462.94 58.01 56838.61 88888.00 2018-04-04 21:29:40.410 094 11462.97 58.00 56838.63 88888.00 2018-04-04 21:29:40.910 094 11463.05 58.01 56838.63 88888.00 2018-04-04 21:29:41.410 094 11463.05 58.01 56838.63 88888.00 2018-04-04 21:29:41.910 094 11463.00 58.00 56838.69 88888.00 2018-04-04 21:29:42.410 094 11463.05 58.01 56838.66 88888.00 2018-04-04 21:29:42.910 094 11463.05 58.03 56838.69 88888.00 2018-04-04 21:29:43.410 094 11463.01 58.07 56838.74 88888.00 2018-04-04 21:29:43.910 094 11463.05 58.12 56838.74 88888.00 2018-04-04 21:29:44.410 094 11463.08 58.10 56838.72 88888.00 2018-04-04 21:29:44.910 094 11463.09 58.11 56838.67 88888.00 2018-04-04 21:29:45.410 094 11463.17 58.11 56838.65 88888.00 2018-04-04 21:29:45.910 094 11463.18 58.09 56838.67 88888.00 2018-04-04 21:29:46.410 094 11463.10 58.10 56838.67 88888.00 2018-04-04 21:29:46.910 094 11463.12 58.12 56838.70 88888.00 2018-04-04 21:29:47.410 094 11463.18 58.15 56838.69 88888.00 2018-04-04 21:29:47.910 094 11463.12 58.08 56838.69 88888.00 2018-04-04 21:29:48.410 094 11463.16 58.11 56838.70 88888.00 2018-04-04 21:29:48.910 094 11463.27 58.15 56838.68 88888.00 2018-04-04 21:29:49.910 094 11463.24 58.19 56838.66 88888.00 2018-04-04 21:29:50.410 094 11463.30 58.24 56838.66 88888.00 2018-04-04 21:29:50.910 094 11463.21 58.19 56838.69 88888.00 2018-04-04 21:29:51.410 094 11463.25 58.23 56838.67 88888.00 2018-04-04 21:29:51.910 094 11463.35 58.24 56838.63 88888.00 2018-04-04 21:29:52.410 094 11463.36 58.24 56838.60 88888.00 2018-04-04 21:29:52.910 094 11463.36 58.29 56838.63 88888.00 2018-04-04 21:29:53.410 094 11463.38 58.30 56838.67 88888.00 2018-04-04 21:29:53.910 094 11463.35 58.22 56838.69 88888.00 2018-04-04 21:29:54.410 094 11463.35 58.22 56838.67 88888.00 2018-04-04 21:29:54.910 094 11463.36 58.29 56838.74 88888.00 2018-04-04 21:29:55.410 094 11463.37 58.29 56838.74 88888.00 2018-04-04 21:29:55.910 094 11463.34 58.28 56838.68 88888.00 2018-04-04 21:29:56.410 094 11463.36 58.29 56838.63 88888.00 2018-04-04 21:29:56.910 094 11463.41 58.31 56838.65 88888.00 2018-04-04 21:29:57.410 094 11463.39 58.30 56838.63 88888.00 2018-04-04 21:29:57.910 094 11463.41 58.34 56838.61 88888.00 2018-04-04 21:29:58.410 094 11463.43 58.34 56838.63 88888.00 2018-04-04 21:29:58.910 094 11463.41 58.31 56838.68 88888.00 2018-04-04 21:29:59.410 094 11463.35 58.38 56838.70 88888.00 2018-04-04 21:29:59.910 094 11463.43 58.42 56838.69 88888.00 2018-04-04 21:30:00.410 094 11463.43 58.43 56838.74 88888.00 2018-04-04 21:30:00.910 094 11463.43 58.43 56838.76 88888.00 2018-04-04 21:30:01.410 094 11463.50 58.45 56838.75 88888.00 2018-04-04 21:30:01.910 094 11463.52 58.49 56838.73 88888.00 2018-04-04 21:30:02.410 094 11463.43 58.48 56838.72 88888.00 2018-04-04 21:30:02.910 094 11463.50 58.48 56838.74 88888.00 2018-04-04 21:30:03.410 094 11463.53 58.46 56838.74 88888.00 2018-04-04 21:30:03.910 094 11463.50 58.46 56838.75 88888.00 2018-04-04 21:30:04.410 094 11463.55 58.46 56838.75 88888.00 2018-04-04 21:30:04.911 094 11463.58 58.46 56838.72 88888.00 2018-04-04 21:30:05.411 094 11463.55 58.49 56838.75 88888.00 2018-04-04 21:30:05.911 094 11463.55 58.55 56838.78 88888.00 2018-04-04 21:30:06.411 094 11463.64 58.49 56838.80 88888.00 2018-04-04 21:30:06.911 094 11463.60 58.49 56838.79 88888.00 2018-04-04 21:30:07.411 094 11463.53 58.55 56838.78 88888.00 2018-04-04 21:30:07.911 094 11463.60 58.55 56838.79 88888.00 2018-04-04 21:30:08.411 094 11463.59 58.51 56838.78 88888.00 2018-04-04 21:30:08.911 094 11463.57 58.51 56838.82 88888.00 2018-04-04 21:30:09.411 094 11463.63 58.53 56838.86 88888.00 2018-04-04 21:30:09.911 094 11463.63 58.53 56838.87 88888.00 2018-04-04 21:30:10.411 094 11463.60 58.56 56838.85 88888.00 2018-04-04 21:30:10.911 094 11463.62 58.53 56838.85 88888.00 2018-04-04 21:30:11.411 094 11463.64 58.48 56838.82 88888.00 2018-04-04 21:30:11.911 094 11463.63 58.52 56838.86 88888.00 2018-04-04 21:30:12.411 094 11463.64 58.53 56838.85 88888.00 2018-04-04 21:30:12.911 094 11463.67 58.52 56838.82 88888.00 2018-04-04 21:30:13.411 094 11463.65 58.51 56838.84 88888.00 2018-04-04 21:30:13.911 094 11463.69 58.55 56838.82 88888.00 2018-04-04 21:30:14.411 094 11463.69 58.62 56838.87 88888.00 2018-04-04 21:30:14.911 094 11463.69 58.62 56838.92 88888.00 2018-04-04 21:30:15.411 094 11463.65 58.64 56838.89 88888.00 2018-04-04 21:30:15.911 094 11463.67 58.71 56838.89 88888.00 2018-04-04 21:30:16.411 094 11463.70 58.68 56838.88 88888.00 2018-04-04 21:30:16.911 094 11463.69 58.69 56838.88 88888.00 2018-04-04 21:30:17.411 094 11463.73 58.71 56838.95 88888.00 2018-04-04 21:30:17.911 094 11463.72 58.69 56839.00 88888.00 2018-04-04 21:30:18.411 094 11463.66 58.69 56838.95 88888.00 2018-04-04 21:30:18.911 094 11463.69 58.72 56838.98 88888.00 2018-04-04 21:30:19.411 094 11463.69 58.69 56838.98 88888.00 2018-04-04 21:30:19.911 094 11463.63 58.69 56838.97 88888.00 2018-04-04 21:30:20.411 094 11463.64 58.71 56838.95 88888.00 2018-04-04 21:30:20.911 094 11463.72 58.71 56838.99 88888.00 2018-04-04 21:30:21.411 094 11463.71 58.69 56838.97 88888.00 2018-04-04 21:30:21.911 094 11463.77 58.66 56838.97 88888.00 2018-04-04 21:30:22.411 094 11463.76 58.71 56838.98 88888.00 2018-04-04 21:30:22.911 094 11463.73 58.70 56838.97 88888.00 2018-04-04 21:30:23.411 094 11463.72 58.68 56838.95 88888.00 2018-04-04 21:30:23.911 094 11463.78 58.63 56839.00 88888.00 2018-04-04 21:30:24.411 094 11463.73 58.60 56839.05 88888.00 2018-04-04 21:30:24.911 094 11463.62 58.65 56838.98 88888.00 2018-04-04 21:30:25.411 094 11463.71 58.69 56838.99 88888.00 2018-04-04 21:30:25.911 094 11463.72 58.70 56839.04 88888.00 2018-04-04 21:30:26.411 094 11463.70 58.65 56839.00 88888.00 2018-04-04 21:30:26.911 094 11463.69 58.66 56839.01 88888.00 2018-04-04 21:30:27.411 094 11463.71 58.68 56839.01 88888.00 2018-04-04 21:30:27.911 094 11463.66 58.68 56839.00 88888.00 2018-04-04 21:30:28.411 094 11463.72 58.70 56839.02 88888.00 2018-04-04 21:30:28.911 094 11463.76 58.63 56839.01 88888.00 2018-04-04 21:30:29.411 094 11463.76 58.63 56839.02 88888.00 2018-04-04 21:30:29.911 094 11463.76 58.63 56839.06 88888.00 2018-04-04 21:30:30.411 094 11463.78 58.63 56839.05 88888.00 2018-04-04 21:30:30.911 094 11463.69 58.69 56839.05 88888.00 2018-04-04 21:30:31.411 094 11463.62 58.66 56839.01 88888.00 2018-04-04 21:30:31.911 094 11463.70 58.64 56839.00 88888.00 2018-04-04 21:30:32.411 094 11463.67 58.62 56839.01 88888.00 2018-04-04 21:30:32.911 094 11463.65 58.65 56839.02 88888.00 2018-04-04 21:30:33.411 094 11463.67 58.66 56838.99 88888.00 2018-04-04 21:30:33.911 094 11463.66 58.64 56838.98 88888.00 2018-04-04 21:30:34.411 094 11463.59 58.63 56839.08 88888.00 2018-04-04 21:30:34.911 094 11463.71 58.66 56839.07 88888.00 2018-04-04 21:30:35.411 094 11463.73 58.66 56838.99 88888.00 2018-04-04 21:30:35.911 094 11463.65 58.69 56839.00 88888.00 2018-04-04 21:30:36.411 094 11463.67 58.68 56838.99 88888.00 2018-04-04 21:30:36.911 094 11463.69 58.68 56839.04 88888.00 2018-04-04 21:30:37.411 094 11463.60 58.65 56839.04 88888.00 2018-04-04 21:30:37.911 094 11463.55 58.66 56839.01 88888.00 2018-04-04 21:30:38.411 094 11463.62 58.63 56838.95 88888.00 2018-04-04 21:30:38.911 094 11463.60 58.66 56838.95 88888.00 2018-04-04 21:30:39.411 094 11463.56 58.69 56839.04 88888.00 2018-04-04 21:30:39.911 094 11463.59 58.70 56839.07 88888.00 2018-04-04 21:30:40.411 094 11463.64 58.69 56839.05 88888.00 2018-04-04 21:30:40.911 094 11463.60 58.72 56839.04 88888.00 2018-04-04 21:30:41.411 094 11463.66 58.72 56839.05 88888.00 2018-04-04 21:30:41.911 094 11463.63 58.70 56839.04 88888.00 2018-04-04 21:30:42.411 094 11463.58 58.66 56839.00 88888.00 2018-04-04 21:30:42.911 094 11463.58 58.69 56839.00 88888.00 2018-04-04 21:30:43.411 094 11463.63 58.69 56839.01 88888.00 2018-04-04 21:30:43.911 094 11463.56 58.70 56839.02 88888.00 2018-04-04 21:30:44.411 094 11463.55 58.75 56839.04 88888.00 2018-04-04 21:30:44.911 094 11463.62 58.72 56839.05 88888.00 2018-04-04 21:30:45.411 094 11463.56 58.63 56839.05 88888.00 2018-04-04 21:30:45.911 094 11463.51 58.65 56839.05 88888.00 2018-04-04 21:30:46.411 094 11463.55 58.70 56839.02 88888.00 2018-04-04 21:30:46.911 094 11463.52 58.70 56838.98 88888.00 2018-04-04 21:30:47.411 094 11463.52 58.73 56838.97 88888.00 2018-04-04 21:30:47.911 094 11463.63 58.72 56838.91 88888.00 2018-04-04 21:30:48.411 094 11463.60 58.66 56838.91 88888.00 2018-04-04 21:30:48.911 094 11463.50 58.66 56838.91 88888.00 2018-04-04 21:30:49.411 094 11463.59 58.64 56838.88 88888.00 2018-04-04 21:30:49.911 094 11463.58 58.64 56838.93 88888.00 2018-04-04 21:30:50.411 094 11463.63 58.68 56838.93 88888.00 2018-04-04 21:30:50.911 094 11463.60 58.71 56838.88 88888.00 2018-04-04 21:30:51.411 094 11463.57 58.73 56838.89 88888.00 2018-04-04 21:30:51.911 094 11463.57 58.72 56838.89 88888.00 2018-04-04 21:30:52.411 094 11463.63 58.69 56838.92 88888.00 2018-04-04 21:30:52.911 094 11463.64 58.69 56838.98 88888.00 2018-04-04 21:30:53.411 094 11463.60 58.71 56838.98 88888.00 2018-04-04 21:30:53.911 094 11463.57 58.75 56838.95 88888.00 2018-04-04 21:30:54.411 094 11463.62 58.72 56838.89 88888.00 2018-04-04 21:30:54.911 094 11463.55 58.70 56838.89 88888.00 2018-04-04 21:30:55.411 094 11463.62 58.77 56838.93 88888.00 2018-04-04 21:30:55.911 094 11463.66 58.78 56838.94 88888.00 2018-04-04 21:30:56.411 094 11463.62 58.77 56838.89 88888.00 2018-04-04 21:30:56.911 094 11463.64 58.76 56838.87 88888.00 2018-04-04 21:30:57.411 094 11463.67 58.76 56838.87 88888.00 2018-04-04 21:30:57.911 094 11463.64 58.77 56838.88 88888.00 2018-04-04 21:30:58.411 094 11463.62 58.72 56838.88 88888.00 2018-04-04 21:30:58.911 094 11463.64 58.76 56838.92 88888.00 2018-04-04 21:30:59.411 094 11463.65 58.77 56838.89 88888.00 2018-04-04 21:30:59.911 094 11463.58 58.77 56838.92 88888.00 2018-04-04 21:31:00.411 094 11463.62 58.85 56838.95 88888.00 2018-04-04 21:31:00.911 094 11463.72 58.82 56838.95 88888.00 2018-04-04 21:31:01.411 094 11463.69 58.78 56838.92 88888.00 2018-04-04 21:31:01.911 094 11463.66 58.82 56838.93 88888.00 2018-04-04 21:31:02.911 094 11463.69 58.79 56838.98 88888.00 2018-04-04 21:31:03.411 094 11463.72 58.83 56838.91 88888.00 2018-04-04 21:31:03.911 094 11463.74 58.83 56838.91 88888.00 2018-04-04 21:31:04.411 094 11463.76 58.85 56838.95 88888.00 2018-04-04 21:31:04.911 094 11463.74 58.89 56838.97 88888.00 2018-04-04 21:31:05.411 094 11463.80 58.86 56838.95 88888.00 2018-04-04 21:31:05.911 094 11463.78 58.87 56838.97 88888.00 2018-04-04 21:31:06.411 094 11463.74 58.92 56838.98 88888.00 2018-04-04 21:31:06.911 094 11463.77 58.92 56839.02 88888.00 2018-04-04 21:31:07.411 094 11463.74 58.89 56839.00 88888.00 2018-04-04 21:31:07.911 094 11463.70 58.90 56839.02 88888.00 2018-04-04 21:31:08.411 094 11463.73 58.92 56839.05 88888.00 2018-04-04 21:31:08.911 094 11463.79 58.96 56839.05 88888.00 2018-04-04 21:31:09.411 094 11463.73 58.98 56839.06 88888.00 2018-04-04 21:31:09.911 094 11463.74 59.00 56839.08 88888.00 2018-04-04 21:31:10.411 094 11463.81 58.99 56839.07 88888.00 2018-04-04 21:31:10.911 094 11463.81 58.99 56839.06 88888.00 2018-04-04 21:31:11.411 094 11463.80 59.02 56839.11 88888.00 2018-04-04 21:31:11.911 094 11463.85 59.04 56839.15 88888.00 2018-04-04 21:31:12.411 094 11463.83 58.99 56839.18 88888.00 2018-04-04 21:31:12.911 094 11463.79 59.00 56839.24 88888.00 2018-04-04 21:31:13.411 094 11463.84 59.05 56839.25 88888.00 2018-04-04 21:31:13.911 094 11463.85 59.04 56839.24 88888.00 2018-04-04 21:31:14.411 094 11463.77 59.05 56839.25 88888.00 2018-04-04 21:31:14.911 094 11463.84 59.09 56839.25 88888.00 2018-04-04 21:31:15.411 094 11463.84 59.10 56839.27 88888.00 2018-04-04 21:31:15.911 094 11463.78 59.09 56839.29 88888.00 2018-04-04 21:31:16.411 094 11463.80 59.14 56839.29 88888.00 2018-04-04 21:31:16.911 094 11463.90 59.18 56839.27 88888.00 2018-04-04 21:31:17.411 094 11463.85 59.20 56839.31 88888.00 2018-04-04 21:31:17.911 094 11463.80 59.24 56839.36 88888.00 2018-04-04 21:31:18.411 094 11463.83 59.23 56839.43 88888.00 2018-04-04 21:31:18.911 094 11463.83 59.19 56839.42 88888.00 2018-04-04 21:31:19.411 094 11463.91 59.24 56839.43 88888.00 2018-04-04 21:31:19.911 094 11463.94 59.23 56839.45 88888.00 2018-04-04 21:31:20.411 094 11463.86 59.19 56839.44 88888.00 2018-04-04 21:31:20.911 094 11463.86 59.20 56839.45 88888.00 2018-04-04 21:31:21.411 094 11463.88 59.19 56839.50 88888.00 2018-04-04 21:31:21.911 094 11463.81 59.18 56839.50 88888.00 2018-04-04 21:31:22.411 094 11463.86 59.19 56839.56 88888.00 2018-04-04 21:31:22.911 094 11463.87 59.20 56839.62 88888.00 2018-04-04 21:31:23.411 094 11463.90 59.24 56839.61 88888.00 2018-04-04 21:31:23.911 094 11463.83 59.28 56839.61 88888.00 2018-04-04 21:31:24.411 094 11463.86 59.26 56839.64 88888.00 2018-04-04 21:31:24.911 094 11463.85 59.21 56839.66 88888.00 2018-04-04 21:31:25.411 094 11463.83 59.23 56839.72 88888.00 2018-04-04 21:31:25.911 094 11463.84 59.20 56839.74 88888.00 2018-04-04 21:31:26.411 094 11463.88 59.17 56839.70 88888.00 2018-04-04 21:31:26.911 094 11463.84 59.18 56839.71 88888.00 2018-04-04 21:31:27.411 094 11463.91 59.20 56839.76 88888.00 2018-04-04 21:31:27.911 094 11463.94 59.19 56839.78 88888.00 2018-04-04 21:31:28.411 094 11463.84 59.20 56839.78 88888.00 2018-04-04 21:31:28.911 094 11463.88 59.21 56839.81 88888.00 2018-04-04 21:31:29.411 094 11463.92 59.20 56839.81 88888.00 2018-04-04 21:31:29.911 094 11463.81 59.20 56839.87 88888.00 2018-04-04 21:31:30.411 094 11463.81 59.21 56839.90 88888.00 2018-04-04 21:31:30.911 094 11463.90 59.23 56839.92 88888.00 2018-04-04 21:31:31.411 094 11463.85 59.26 56840.00 88888.00 2018-04-04 21:31:31.911 094 11463.80 59.26 56839.97 88888.00 2018-04-04 21:31:32.411 094 11463.88 59.26 56839.95 88888.00 2018-04-04 21:31:32.911 094 11463.87 59.30 56839.98 88888.00 2018-04-04 21:31:33.411 094 11463.81 59.30 56840.00 88888.00 2018-04-04 21:31:34.411 094 11463.92 59.32 56840.09 88888.00 2018-04-04 21:31:34.911 094 11463.80 59.31 56840.10 88888.00 2018-04-04 21:31:35.411 094 11463.80 59.34 56840.15 88888.00 2018-04-04 21:31:35.911 094 11463.86 59.32 56840.19 88888.00 2018-04-04 21:31:36.411 094 11463.79 59.32 56840.17 88888.00 2018-04-04 21:31:36.911 094 11463.78 59.33 56840.15 88888.00 2018-04-04 21:31:37.411 094 11463.87 59.34 56840.16 88888.00 2018-04-04 21:31:37.911 094 11463.86 59.38 56840.13 88888.00 2018-04-04 21:31:38.411 094 11463.86 59.40 56840.16 88888.00 2018-04-04 21:31:38.911 094 11463.83 59.38 56840.19 88888.00 2018-04-04 21:31:39.411 094 11463.80 59.34 56840.20 88888.00 2018-04-04 21:31:39.911 094 11463.73 59.30 56840.23 88888.00 2018-04-04 21:31:40.411 094 11463.77 59.32 56840.21 88888.00 2018-04-04 21:31:40.911 094 11463.77 59.33 56840.26 88888.00 2018-04-04 21:31:41.411 094 11463.74 59.38 56840.29 88888.00 2018-04-04 21:31:41.911 094 11463.83 59.38 56840.36 88888.00 2018-04-04 21:31:42.411 094 11463.79 59.37 56840.38 88888.00 2018-04-04 21:31:42.911 094 11463.74 59.37 56840.38 88888.00 2018-04-04 21:31:43.411 094 11463.77 59.40 56840.39 88888.00 2018-04-04 21:31:43.911 094 11463.79 59.37 56840.38 88888.00 2018-04-04 21:31:44.411 094 11463.72 59.37 56840.33 88888.00 2018-04-04 21:31:44.911 094 11463.73 59.40 56840.36 88888.00 2018-04-04 21:31:45.411 094 11463.78 59.40 56840.36 88888.00 2018-04-04 21:31:45.911 094 11463.72 59.39 56840.34 88888.00 2018-04-04 21:31:46.411 094 11463.70 59.41 56840.41 88888.00 2018-04-04 21:31:46.911 094 11463.72 59.43 56840.39 88888.00 2018-04-04 21:31:47.411 094 11463.69 59.40 56840.40 88888.00 2018-04-04 21:31:47.911 094 11463.73 59.44 56840.45 88888.00 2018-04-04 21:31:48.411 094 11463.76 59.43 56840.49 88888.00 2018-04-04 21:31:48.911 094 11463.72 59.40 56840.47 88888.00 2018-04-04 21:31:49.411 094 11463.64 59.44 56840.47 88888.00 2018-04-04 21:31:49.911 094 11463.65 59.47 56840.46 88888.00 2018-04-04 21:31:50.411 094 11463.63 59.48 56840.41 88888.00 2018-04-04 21:31:50.911 094 11463.60 59.48 56840.42 88888.00 2018-04-04 21:31:51.411 094 11463.67 59.47 56840.46 88888.00 2018-04-04 21:31:51.911 094 11463.64 59.43 56840.53 88888.00 2018-04-04 21:31:52.411 094 11463.65 59.43 56840.51 88888.00 2018-04-04 21:31:52.911 094 11463.70 59.50 56840.51 88888.00 2018-04-04 21:31:53.411 094 11463.66 59.50 56840.49 88888.00 2018-04-04 21:31:53.911 094 11463.66 59.48 56840.46 88888.00 2018-04-04 21:31:54.411 094 11463.67 59.50 56840.51 88888.00 2018-04-04 21:31:54.911 094 11463.67 59.51 56840.55 88888.00 2018-04-04 21:31:55.411 094 11463.58 59.48 56840.61 88888.00 2018-04-04 21:31:55.911 094 11463.58 59.55 56840.62 88888.00 2018-04-04 21:31:56.411 094 11463.64 59.54 56840.58 88888.00 2018-04-04 21:31:56.911 094 11463.55 59.51 56840.56 88888.00 2018-04-04 21:31:57.411 094 11463.57 59.51 56840.56 88888.00 2018-04-04 21:31:57.911 094 11463.56 59.48 56840.61 88888.00 2018-04-04 21:31:58.411 094 11463.58 59.51 56840.60 88888.00 2018-04-04 21:31:58.911 094 11463.53 59.54 56840.59 88888.00 2018-04-04 21:31:59.412 094 11463.57 59.51 56840.61 88888.00 2018-04-04 21:31:59.912 094 11463.56 59.48 56840.62 88888.00 2018-04-04 21:32:00.412 094 11463.48 59.46 56840.66 88888.00 2018-04-04 21:32:00.912 094 11463.55 59.50 56840.66 88888.00 2018-04-04 21:32:01.412 094 11463.55 59.51 56840.68 88888.00 2018-04-04 21:32:01.912 094 11463.43 59.51 56840.62 88888.00 2018-04-04 21:32:02.412 094 11463.49 59.51 56840.68 88888.00 2018-04-04 21:32:02.912 094 11463.48 59.47 56840.62 88888.00 2018-04-04 21:32:03.412 094 11463.39 59.51 56840.58 88888.00 2018-04-04 21:32:03.912 094 11463.44 59.52 56840.58 88888.00 2018-04-04 21:32:04.412 094 11463.49 59.51 56840.59 88888.00 2018-04-04 21:32:04.912 094 11463.43 59.51 56840.58 88888.00 2018-04-04 21:32:05.912 094 11463.46 59.57 56840.62 88888.00 2018-04-04 21:32:06.412 094 11463.41 59.59 56840.64 88888.00 2018-04-04 21:32:06.912 094 11463.37 59.60 56840.56 88888.00 2018-04-04 21:32:07.412 094 11463.43 59.59 56840.58 88888.00 2018-04-04 21:32:07.912 094 11463.45 59.57 56840.59 88888.00 2018-04-04 21:32:08.412 094 11463.44 59.55 56840.61 88888.00 2018-04-04 21:32:08.912 094 11463.42 59.58 56840.66 88888.00 2018-04-04 21:32:09.412 094 11463.42 59.60 56840.68 88888.00 2018-04-04 21:32:09.912 094 11463.37 59.62 56840.65 88888.00 2018-04-04 21:32:10.412 094 11463.41 59.62 56840.61 88888.00 2018-04-04 21:32:10.912 094 11463.42 59.57 56840.59 88888.00 2018-04-04 21:32:11.412 094 11463.35 59.57 56840.65 88888.00 2018-04-04 21:32:11.912 094 11463.41 59.61 56840.59 88888.00 2018-04-04 21:32:12.412 094 11463.42 59.62 56840.59 88888.00 2018-04-04 21:32:12.912 094 11463.35 59.66 56840.60 88888.00 2018-04-04 21:32:13.412 094 11463.32 59.71 56840.62 88888.00 2018-04-04 21:32:13.912 094 11463.41 59.73 56840.67 88888.00 2018-04-04 21:32:14.412 094 11463.38 59.67 56840.61 88888.00 2018-04-04 21:32:14.912 094 11463.38 59.67 56840.62 88888.00 2018-04-04 21:32:15.412 094 11463.38 59.66 56840.66 88888.00 2018-04-04 21:32:15.912 094 11463.30 59.61 56840.64 88888.00 2018-04-04 21:32:16.412 094 11463.31 59.65 56840.65 88888.00 2018-04-04 21:32:16.912 094 11463.38 59.67 56840.68 88888.00 2018-04-04 21:32:17.412 094 11463.32 59.68 56840.71 88888.00 2018-04-04 21:32:17.912 094 11463.27 59.72 56840.69 88888.00 2018-04-04 21:32:18.412 094 11463.30 59.77 56840.71 88888.00 2018-04-04 21:32:18.912 094 11463.31 59.72 56840.68 88888.00 2018-04-04 21:32:19.412 094 11463.23 59.74 56840.69 88888.00 2018-04-04 21:32:19.912 094 11463.29 59.74 56840.71 88888.00 2018-04-04 21:32:20.412 094 11463.39 59.70 56840.66 88888.00 2018-04-04 21:32:20.912 094 11463.35 59.72 56840.71 88888.00 2018-04-04 21:32:21.412 094 11463.35 59.75 56840.74 88888.00 2018-04-04 21:32:21.912 094 11463.29 59.75 56840.75 88888.00 2018-04-04 21:32:22.412 094 11463.27 59.77 56840.75 88888.00 2018-04-04 21:32:22.912 094 11463.30 59.78 56840.79 88888.00 2018-04-04 21:32:23.412 094 11463.25 59.77 56840.80 88888.00 2018-04-04 21:32:23.912 094 11463.20 59.73 56840.81 88888.00 2018-04-04 21:32:24.412 094 11463.22 59.74 56840.84 88888.00 2018-04-04 21:32:24.912 094 11463.20 59.77 56840.87 88888.00 2018-04-04 21:32:25.412 094 11463.15 59.74 56840.93 88888.00 2018-04-04 21:32:25.912 094 11463.15 59.79 56840.94 88888.00 2018-04-04 21:32:26.412 094 11463.18 59.84 56840.94 88888.00 2018-04-04 21:32:26.912 094 11463.23 59.73 56840.94 88888.00 2018-04-04 21:32:27.412 094 11463.22 59.73 56840.87 88888.00 2018-04-04 21:32:27.912 094 11463.20 59.77 56840.91 88888.00 2018-04-04 21:32:28.412 094 11463.22 59.80 56840.99 88888.00 2018-04-04 21:32:28.912 094 11463.18 59.81 56840.98 88888.00 2018-04-04 21:32:29.412 094 11463.17 59.80 56841.00 88888.00 2018-04-04 21:32:29.912 094 11463.22 59.77 56841.04 88888.00 2018-04-04 21:32:30.412 094 11463.18 59.80 56841.00 88888.00 2018-04-04 21:32:30.912 094 11463.16 59.86 56841.00 88888.00 2018-04-04 21:32:31.412 094 11463.18 59.86 56841.00 88888.00 2018-04-04 21:32:31.912 094 11463.15 59.86 56841.01 88888.00 2018-04-04 21:32:32.412 094 11463.11 59.88 56841.07 88888.00 2018-04-04 21:32:32.912 094 11463.17 59.86 56841.07 88888.00 2018-04-04 21:32:33.412 094 11463.20 59.82 56841.11 88888.00 2018-04-04 21:32:33.912 094 11463.14 59.88 56841.13 88888.00 2018-04-04 21:32:34.412 094 11463.21 59.89 56841.11 88888.00 2018-04-04 21:32:34.912 094 11463.20 59.92 56841.12 88888.00 2018-04-04 21:32:35.412 094 11463.14 59.96 56841.12 88888.00 2018-04-04 21:32:35.912 094 11463.14 59.96 56841.16 88888.00 2018-04-04 21:32:36.412 094 11463.18 59.96 56841.11 88888.00 2018-04-04 21:32:36.912 094 11463.12 59.94 56841.12 88888.00 2018-04-04 21:32:37.412 094 11463.16 59.98 56841.15 88888.00 2018-04-04 21:32:37.912 094 11463.17 59.99 56841.17 88888.00 2018-04-04 21:32:38.412 094 11463.11 59.94 56841.19 88888.00 2018-04-04 21:32:38.912 094 11463.14 59.95 56841.24 88888.00 2018-04-04 21:32:39.412 094 11463.11 59.96 56841.24 88888.00 2018-04-04 21:32:39.912 094 11463.04 59.98 56841.26 88888.00 2018-04-04 21:32:40.412 094 11463.02 59.96 56841.31 88888.00 2018-04-04 21:32:40.912 094 11463.08 60.01 56841.37 88888.00 2018-04-04 21:32:41.412 094 11463.08 60.06 56841.36 88888.00 2018-04-04 21:32:41.912 094 11463.02 60.08 56841.35 88888.00 2018-04-04 21:32:42.412 094 11463.02 60.06 56841.32 88888.00 2018-04-04 21:32:42.912 094 11463.02 60.06 56841.30 88888.00 2018-04-04 21:32:43.412 094 11462.97 60.05 56841.33 88888.00 2018-04-04 21:32:43.912 094 11463.01 60.11 56841.39 88888.00 2018-04-04 21:32:44.412 094 11463.04 60.11 56841.42 88888.00 2018-04-04 21:32:44.912 094 11462.98 60.11 56841.38 88888.00 2018-04-04 21:32:45.412 094 11463.01 60.08 56841.42 88888.00 2018-04-04 21:32:45.912 094 11463.03 60.06 56841.38 88888.00 2018-04-04 21:32:46.412 094 11462.97 60.06 56841.37 88888.00 2018-04-04 21:32:46.912 094 11462.95 60.06 56841.36 88888.00 2018-04-04 21:32:47.412 094 11462.98 60.07 56841.36 88888.00 2018-04-04 21:32:47.912 094 11462.95 60.07 56841.33 88888.00 2018-04-04 21:32:48.412 094 11462.93 60.11 56841.38 88888.00 2018-04-04 21:32:48.912 094 11462.98 60.16 56841.41 88888.00 2018-04-04 21:32:49.412 094 11462.91 60.23 56841.45 88888.00 2018-04-04 21:32:49.912 094 11462.88 60.26 56841.48 88888.00 2018-04-04 21:32:50.412 094 11462.88 60.26 56841.46 88888.00 2018-04-04 21:32:50.912 094 11462.89 60.22 56841.48 88888.00 2018-04-04 21:32:51.412 094 11462.88 60.21 56841.52 88888.00 2018-04-04 21:32:51.912 094 11462.93 60.23 56841.56 88888.00 2018-04-04 21:32:52.412 094 11462.90 60.21 56841.58 88888.00 2018-04-04 21:32:52.912 094 11462.73 60.20 56841.54 88888.00 2018-04-04 21:32:53.412 094 11462.76 60.25 56841.60 88888.00 2018-04-04 21:32:53.912 094 11462.76 60.20 56841.63 88888.00 2018-04-04 21:32:54.412 094 11462.74 60.16 56841.63 88888.00 2018-04-04 21:32:54.912 094 11462.75 60.21 56841.60 88888.00 2018-04-04 21:32:55.412 094 11462.82 60.21 56841.57 88888.00 2018-04-04 21:32:55.912 094 11462.77 60.18 56841.62 88888.00 2018-04-04 21:32:56.412 094 11462.73 60.18 56841.61 88888.00 2018-04-04 21:32:56.912 094 11462.75 60.19 56841.64 88888.00 2018-04-04 21:32:57.412 094 11462.68 60.21 56841.68 88888.00 2018-04-04 21:32:57.912 094 11462.70 60.23 56841.67 88888.00 2018-04-04 21:32:58.412 094 11462.72 60.25 56841.62 88888.00 2018-04-04 21:32:58.912 094 11462.69 60.21 56841.67 88888.00 2018-04-04 21:32:59.412 094 11462.65 60.21 56841.76 88888.00 2018-04-04 21:32:59.912 094 11462.68 60.23 56841.81 88888.00 2018-04-04 21:33:00.412 094 11462.66 60.22 56841.75 88888.00 2018-04-04 21:33:00.912 094 11462.58 60.23 56841.78 88888.00 2018-04-04 21:33:01.412 094 11462.62 60.26 56841.80 88888.00 2018-04-04 21:33:01.912 094 11462.55 60.26 56841.78 88888.00 2018-04-04 21:33:02.412 094 11462.52 60.23 56841.83 88888.00 2018-04-04 21:33:02.912 094 11462.55 60.26 56841.84 88888.00 2018-04-04 21:33:03.412 094 11462.54 60.32 56841.81 88888.00 2018-04-04 21:33:03.912 094 11462.49 60.33 56841.81 88888.00 2018-04-04 21:33:04.412 094 11462.51 60.36 56841.78 88888.00 2018-04-04 21:33:04.912 094 11462.52 60.36 56841.71 88888.00 2018-04-04 21:33:05.412 094 11462.45 60.29 56841.88 88888.00 2018-04-04 21:33:05.912 094 11462.42 60.27 56842.00 88888.00 2018-04-04 21:33:06.412 094 11462.48 60.26 56842.00 88888.00 2018-04-04 21:33:06.912 094 11462.42 60.26 56841.99 88888.00 2018-04-04 21:33:07.412 094 11462.38 60.26 56841.99 88888.00 2018-04-04 21:33:07.912 094 11462.40 60.21 56841.94 88888.00 2018-04-04 21:33:08.412 094 11462.33 60.28 56841.91 88888.00 2018-04-04 21:33:08.912 094 11462.31 60.36 56841.94 88888.00 2018-04-04 21:33:09.412 094 11462.40 60.40 56841.95 88888.00 2018-04-04 21:33:09.912 094 11462.41 60.41 56842.00 88888.00 2018-04-04 21:33:10.412 094 11462.33 60.35 56842.01 88888.00 2018-04-04 21:33:10.912 094 11462.32 60.40 56842.03 88888.00 2018-04-04 21:33:11.412 094 11462.33 60.35 56842.02 88888.00 2018-04-04 21:33:11.912 094 11462.25 60.34 56842.06 88888.00 2018-04-04 21:33:12.412 094 11462.26 60.35 56842.02 88888.00 2018-04-04 21:33:12.912 094 11462.31 60.34 56842.03 88888.00 2018-04-04 21:33:13.412 094 11462.26 60.33 56842.07 88888.00 2018-04-04 21:33:13.912 094 11462.21 60.33 56842.09 88888.00 2018-04-04 21:33:14.412 094 11462.21 60.34 56842.12 88888.00 2018-04-04 21:33:14.912 094 11462.20 60.29 56842.08 88888.00 2018-04-04 21:33:15.412 094 11462.16 60.28 56842.09 88888.00 2018-04-04 21:33:15.912 094 11462.17 60.27 56842.07 88888.00 2018-04-04 21:33:16.412 094 11462.16 60.26 56842.01 88888.00 2018-04-04 21:33:16.912 094 11462.12 60.29 56842.06 88888.00 2018-04-04 21:33:17.412 094 11462.14 60.30 56842.09 88888.00 2018-04-04 21:33:17.912 094 11462.10 60.32 56842.12 88888.00 2018-04-04 21:33:18.412 094 11462.00 60.33 56842.08 88888.00 2018-04-04 21:33:18.912 094 11462.05 60.39 56842.09 88888.00 2018-04-04 21:33:19.412 094 11462.07 60.34 56842.12 88888.00 2018-04-04 21:33:19.912 094 11462.00 60.32 56842.09 88888.00 2018-04-04 21:33:20.412 094 11462.00 60.32 56842.15 88888.00 2018-04-04 21:33:20.912 094 11462.05 60.27 56842.13 88888.00 2018-04-04 21:33:21.412 094 11462.03 60.25 56842.14 88888.00 2018-04-04 21:33:21.912 094 11462.00 60.30 56842.15 88888.00 2018-04-04 21:33:22.412 094 11462.03 60.32 56842.14 88888.00 2018-04-04 21:33:22.912 094 11462.03 60.32 56842.13 88888.00 2018-04-04 21:33:23.412 094 11461.91 60.30 56842.18 88888.00 2018-04-04 21:33:23.912 094 11461.96 60.27 56842.18 88888.00 2018-04-04 21:33:24.412 094 11461.91 60.28 56842.14 88888.00 2018-04-04 21:33:24.912 094 11461.91 60.33 56842.18 88888.00 2018-04-04 21:33:25.412 094 11461.95 60.33 56842.21 88888.00 2018-04-04 21:33:25.912 094 11461.90 60.29 56842.22 88888.00 2018-04-04 21:33:26.912 094 11461.93 60.34 56842.23 88888.00 2018-04-04 21:33:27.412 094 11461.88 60.27 56842.20 88888.00 2018-04-04 21:33:27.912 094 11461.85 60.25 56842.19 88888.00 2018-04-04 21:33:28.412 094 11461.83 60.26 56842.20 88888.00 2018-04-04 21:33:28.912 094 11461.88 60.22 56842.16 88888.00 2018-04-04 21:33:29.412 094 11461.76 60.23 56842.09 88888.00 2018-04-04 21:33:29.912 094 11461.79 60.29 56842.15 88888.00 2018-04-04 21:33:30.412 094 11461.84 60.34 56842.18 88888.00 2018-04-04 21:33:30.912 094 11461.77 60.33 56842.23 88888.00 2018-04-04 21:33:31.412 094 11461.80 60.38 56842.23 88888.00 2018-04-04 21:33:31.912 094 11461.77 60.38 56842.20 88888.00 2018-04-04 21:33:32.412 094 11461.68 60.39 56842.21 88888.00 2018-04-04 21:33:32.912 094 11461.75 60.38 56842.21 88888.00 2018-04-04 21:33:33.412 094 11461.77 60.39 56842.22 88888.00 2018-04-04 21:33:33.912 094 11461.76 60.39 56842.21 88888.00 2018-04-04 21:33:34.412 094 11461.72 60.42 56842.22 88888.00 2018-04-04 21:33:34.912 094 11461.76 60.43 56842.21 88888.00 2018-04-04 21:33:35.412 094 11461.76 60.36 56842.16 88888.00 2018-04-04 21:33:35.912 094 11461.68 60.36 56842.13 88888.00 2018-04-04 21:33:36.412 094 11461.66 60.36 56842.18 88888.00 2018-04-04 21:33:36.912 094 11461.69 60.39 56842.15 88888.00 2018-04-04 21:33:37.412 094 11461.64 60.41 56842.13 88888.00 2018-04-04 21:33:37.912 094 11461.66 60.45 56842.12 88888.00 2018-04-04 21:33:38.412 094 11461.68 60.42 56842.14 88888.00 2018-04-04 21:33:38.912 094 11461.59 60.38 56842.14 88888.00 2018-04-04 21:33:39.412 094 11461.59 60.35 56842.15 88888.00 2018-04-04 21:33:39.912 094 11461.62 60.39 56842.15 88888.00 2018-04-04 21:33:40.412 094 11461.55 60.40 56842.07 88888.00 2018-04-04 21:33:40.912 094 11461.54 60.43 56842.07 88888.00 2018-04-04 21:33:41.412 094 11461.62 60.46 56842.03 88888.00 2018-04-04 21:33:41.912 094 11461.58 60.39 56842.06 88888.00 2018-04-04 21:33:42.412 094 11461.56 60.41 56842.05 88888.00 2018-04-04 21:33:42.912 094 11461.50 60.38 56842.02 88888.00 2018-04-04 21:33:43.412 094 11461.48 60.35 56842.03 88888.00 2018-04-04 21:33:43.912 094 11461.49 60.35 56841.99 88888.00 2018-04-04 21:33:44.412 094 11461.59 60.39 56842.02 88888.00 2018-04-04 21:33:44.912 094 11461.52 60.38 56842.06 88888.00 2018-04-04 21:33:45.412 094 11461.45 60.34 56842.01 88888.00 2018-04-04 21:33:45.912 094 11461.48 60.34 56841.99 88888.00 2018-04-04 21:33:46.412 094 11461.51 60.32 56841.97 88888.00 2018-04-04 21:33:46.912 094 11461.42 60.29 56841.97 88888.00 2018-04-04 21:33:47.412 094 11461.48 60.28 56841.96 88888.00 2018-04-04 21:33:47.912 094 11461.51 60.28 56842.01 88888.00 2018-04-04 21:33:48.412 094 11461.49 60.28 56841.96 88888.00 2018-04-04 21:33:48.912 094 11461.48 60.28 56841.99 88888.00 2018-04-04 21:33:49.412 094 11461.48 60.32 56841.99 88888.00 2018-04-04 21:33:50.412 094 11461.42 60.32 56841.93 88888.00 2018-04-04 21:33:50.912 094 11461.41 60.35 56841.93 88888.00 2018-04-04 21:33:51.412 094 11461.41 60.34 56841.91 88888.00 2018-04-04 21:33:51.912 094 11461.42 60.35 56841.91 88888.00 2018-04-04 21:33:52.412 094 11461.48 60.34 56841.96 88888.00 2018-04-04 21:33:52.912 094 11461.44 60.33 56841.90 88888.00 2018-04-04 21:33:53.412 094 11461.41 60.36 56841.88 88888.00 2018-04-04 21:33:53.912 094 11461.42 60.39 56841.88 88888.00 2018-04-04 21:33:54.412 094 11461.43 60.35 56841.88 88888.00 2018-04-04 21:33:54.912 094 11461.35 60.32 56841.84 88888.00 2018-04-04 21:33:55.413 094 11461.45 60.34 56841.88 88888.00 2018-04-04 21:33:55.913 094 11461.47 60.34 56841.90 88888.00 2018-04-04 21:33:56.413 094 11461.38 60.34 56841.88 88888.00 2018-04-04 21:33:56.913 094 11461.38 60.33 56841.88 88888.00 2018-04-04 21:33:57.413 094 11461.43 60.32 56841.83 88888.00 2018-04-04 21:33:57.913 094 11461.33 60.35 56841.83 88888.00 2018-04-04 21:33:58.413 094 11461.30 60.39 56841.84 88888.00 2018-04-04 21:33:58.913 094 11461.40 60.39 56841.82 88888.00 2018-04-04 21:33:59.413 094 11461.33 60.38 56841.75 88888.00 2018-04-04 21:33:59.913 094 11461.31 60.38 56841.83 88888.00 2018-04-04 21:34:00.413 094 11461.40 60.35 56841.86 88888.00 2018-04-04 21:34:00.913 094 11461.42 60.34 56841.86 88888.00 2018-04-04 21:34:01.413 094 11461.34 60.35 56841.87 88888.00 2018-04-04 21:34:01.913 094 11461.31 60.33 56841.87 88888.00 2018-04-04 21:34:02.413 094 11461.31 60.28 56841.77 88888.00 2018-04-04 21:34:02.913 094 11461.30 60.29 56841.74 88888.00 2018-04-04 21:34:03.413 094 11461.38 60.32 56841.76 88888.00 2018-04-04 21:34:03.913 094 11461.36 60.28 56841.77 88888.00 2018-04-04 21:34:04.413 094 11461.31 60.27 56841.78 88888.00 2018-04-04 21:34:04.913 094 11461.26 60.27 56841.75 88888.00 2018-04-04 21:34:05.413 094 11461.30 60.26 56841.70 88888.00 2018-04-04 21:34:05.913 094 11461.26 60.25 56841.69 88888.00 2018-04-04 21:34:06.413 094 11461.24 60.27 56841.65 88888.00 2018-04-04 21:34:06.913 094 11461.29 60.29 56841.50 88888.00 2018-04-04 21:34:07.413 094 11461.27 60.27 56841.44 88888.00 2018-04-04 21:34:07.913 094 11461.21 60.23 56841.60 88888.00 2018-04-04 21:34:08.413 094 11461.22 60.20 56841.65 88888.00 2018-04-04 21:34:08.913 094 11461.23 60.18 56841.67 88888.00 2018-04-04 21:34:09.413 094 11461.19 60.15 56841.64 88888.00 2018-04-04 21:34:09.913 094 11461.23 60.18 56841.61 88888.00 2018-04-04 21:34:10.413 094 11461.28 60.14 56841.64 88888.00 2018-04-04 21:34:10.913 094 11461.16 60.11 56841.57 88888.00 2018-04-04 21:34:11.413 094 11461.20 60.13 56841.51 88888.00 2018-04-04 21:34:11.913 094 11461.23 60.11 56841.52 88888.00 2018-04-04 21:34:12.413 094 11461.19 60.13 56841.54 88888.00 2018-04-04 21:34:12.913 094 11461.21 60.14 56841.51 88888.00 2018-04-04 21:34:13.413 094 11461.22 60.12 56841.52 88888.00 2018-04-04 21:34:13.913 094 11461.13 60.08 56841.50 88888.00 2018-04-04 21:34:14.413 094 11461.13 60.11 56841.50 88888.00 2018-04-04 21:34:14.913 094 11461.12 60.13 56841.49 88888.00 2018-04-04 21:34:15.413 094 11461.12 60.12 56841.48 88888.00 2018-04-04 21:34:15.913 094 11461.10 60.08 56841.41 88888.00 2018-04-04 21:34:16.413 094 11461.12 60.06 56841.39 88888.00 2018-04-04 21:34:16.913 094 11461.08 60.04 56841.45 88888.00 2018-04-04 21:34:17.413 094 11461.02 60.07 56841.44 88888.00 2018-04-04 21:34:17.913 094 11461.08 60.07 56841.38 88888.00 2018-04-04 21:34:18.413 094 11461.01 60.02 56841.36 88888.00 2018-04-04 21:34:18.913 094 11460.99 60.04 56841.37 88888.00 2018-04-04 21:34:19.413 094 11461.02 60.06 56841.37 88888.00 2018-04-04 21:34:19.913 094 11461.01 60.04 56841.33 88888.00 2018-04-04 21:34:20.413 094 11460.96 59.85 56841.35 88888.00 2018-04-04 21:34:20.913 094 11460.95 59.70 56841.33 88888.00 2018-04-04 21:34:21.413 094 11461.03 59.91 56841.42 88888.00 2018-04-04 21:34:21.913 094 11460.99 59.94 56841.41 88888.00 2018-04-04 21:34:22.413 094 11461.00 59.94 56841.37 88888.00 2018-04-04 21:34:22.913 094 11460.99 59.93 56841.26 88888.00 2018-04-04 21:34:23.413 094 11460.92 59.94 56841.26 88888.00 2018-04-04 21:34:23.913 094 11460.88 60.00 56841.25 88888.00 2018-04-04 21:34:24.413 094 11460.94 59.96 56841.25 88888.00 2018-04-04 21:34:24.913 094 11460.92 59.94 56841.23 88888.00 2018-04-04 21:34:25.413 094 11460.91 59.89 56841.18 88888.00 2018-04-04 21:34:25.913 094 11460.91 59.88 56841.19 88888.00 2018-04-04 21:34:26.413 094 11460.86 59.89 56841.19 88888.00 2018-04-04 21:34:26.913 094 11460.79 59.91 56841.16 88888.00 2018-04-04 21:34:27.413 094 11460.79 59.92 56841.17 88888.00 2018-04-04 21:34:27.913 094 11460.82 59.92 56841.18 88888.00 2018-04-04 21:34:28.413 094 11460.80 59.88 56841.18 88888.00 2018-04-04 21:34:28.913 094 11460.82 59.89 56841.25 88888.00 2018-04-04 21:34:29.413 094 11460.80 59.87 56841.22 88888.00 2018-04-04 21:34:29.913 094 11460.73 59.86 56841.18 88888.00 2018-04-04 21:34:30.413 094 11460.74 59.88 56841.12 88888.00 2018-04-04 21:34:30.913 094 11460.84 59.85 56841.11 88888.00 2018-04-04 21:34:31.913 094 11460.75 59.82 56841.16 88888.00 2018-04-04 21:34:32.413 094 11460.82 59.79 56841.10 88888.00 2018-04-04 21:34:32.913 094 11460.75 59.78 56841.00 88888.00 2018-04-04 21:34:33.413 094 11460.77 59.80 56841.03 88888.00 2018-04-04 21:34:33.913 094 11460.74 59.84 56841.06 88888.00 2018-04-04 21:34:34.413 094 11460.65 59.85 56841.04 88888.00 2018-04-04 21:34:34.913 094 11460.68 59.86 56841.01 88888.00 2018-04-04 21:34:35.413 094 11460.75 59.82 56841.00 88888.00 2018-04-04 21:34:35.913 094 11460.73 59.75 56840.98 88888.00 2018-04-04 21:34:36.413 094 11460.66 59.73 56840.99 88888.00 2018-04-04 21:34:36.913 094 11460.68 59.75 56840.94 88888.00 2018-04-04 21:34:37.413 094 11460.73 59.74 56840.91 88888.00 2018-04-04 21:34:37.913 094 11460.70 59.70 56840.92 88888.00 2018-04-04 21:34:38.413 094 11460.73 59.70 56840.96 88888.00 2018-04-04 21:34:38.913 094 11460.74 59.74 56840.90 88888.00 2018-04-04 21:34:39.913 094 11460.70 59.73 56840.84 88888.00 2018-04-04 21:34:40.413 094 11460.70 59.71 56840.83 88888.00 2018-04-04 21:34:40.913 094 11460.63 59.67 56840.85 88888.00 2018-04-04 21:34:41.413 094 11460.60 59.66 56840.77 88888.00 2018-04-04 21:34:41.913 094 11460.64 59.66 56840.80 88888.00 2018-04-04 21:34:42.413 094 11460.59 59.66 56840.81 88888.00 2018-04-04 21:34:42.913 094 11460.64 59.71 56840.81 88888.00 2018-04-04 21:34:43.413 094 11460.65 59.68 56840.72 88888.00 2018-04-04 21:34:43.913 094 11460.60 59.68 56840.68 88888.00 2018-04-04 21:34:44.413 094 11460.58 59.72 56840.68 88888.00 2018-04-04 21:34:44.913 094 11460.66 59.72 56840.67 88888.00 2018-04-04 21:34:45.413 094 11460.63 59.65 56840.67 88888.00 2018-04-04 21:34:45.913 094 11460.61 59.60 56840.68 88888.00 2018-04-04 21:34:46.413 094 11460.64 59.65 56840.68 88888.00 2018-04-04 21:34:46.913 094 11460.66 59.61 56840.67 88888.00 2018-04-04 21:34:47.413 094 11460.61 59.62 56840.59 88888.00 2018-04-04 21:34:47.913 094 11460.61 59.67 56840.61 88888.00 2018-04-04 21:34:48.413 094 11460.58 59.65 56840.56 88888.00 2018-04-04 21:34:48.913 094 11460.56 59.64 56840.59 88888.00 2018-04-04 21:34:49.413 094 11460.56 59.66 56840.56 88888.00 2018-04-04 21:34:49.913 094 11460.65 59.62 56840.55 88888.00 2018-04-04 21:34:50.413 094 11460.65 59.59 56840.53 88888.00 2018-04-04 21:34:50.913 094 11460.60 59.60 56840.49 88888.00 2018-04-04 21:34:51.413 094 11460.65 59.62 56840.43 88888.00 2018-04-04 21:34:51.913 094 11460.65 59.62 56840.45 88888.00 2018-04-04 21:34:52.413 094 11460.61 59.62 56840.48 88888.00 2018-04-04 21:34:52.913 094 11460.65 59.62 56840.43 88888.00 2018-04-04 21:34:53.413 094 11460.64 59.60 56840.42 88888.00 2018-04-04 21:34:53.913 094 11460.64 59.60 56840.41 88888.00 2018-04-04 21:34:54.413 094 11460.73 59.62 56840.41 88888.00 2018-04-04 21:34:54.913 094 11460.74 59.62 56840.38 88888.00 2018-04-04 21:34:55.413 094 11460.61 59.61 56840.30 88888.00 2018-04-04 21:34:55.913 094 11460.65 59.61 56840.29 88888.00 2018-04-04 21:34:56.413 094 11460.73 59.65 56840.21 88888.00 2018-04-04 21:34:56.913 094 11460.64 59.65 56840.21 88888.00 2018-04-04 21:34:57.413 094 11460.63 59.68 56840.27 88888.00 2018-04-04 21:34:57.913 094 11460.73 59.66 56840.26 88888.00 2018-04-04 21:34:58.413 094 11460.60 59.64 56840.17 88888.00 2018-04-04 21:34:58.913 094 11460.56 59.67 56840.19 88888.00 2018-04-04 21:34:59.413 094 11460.67 59.66 56840.16 88888.00 2018-04-04 21:34:59.913 094 11460.70 59.68 56840.14 88888.00 2018-04-04 21:35:00.413 094 11460.67 59.72 56840.14 88888.00 2018-04-04 21:35:00.913 094 11460.73 59.70 56840.08 88888.00 2018-04-04 21:35:01.413 094 11460.71 59.70 56840.08 88888.00 2018-04-04 21:35:01.913 094 11460.67 59.71 56840.06 88888.00 2018-04-04 21:35:02.413 094 11460.74 59.71 56840.01 88888.00 2018-04-04 21:35:03.413 094 11460.77 59.66 56840.03 88888.00 2018-04-04 21:35:03.913 094 11460.72 59.71 56840.06 88888.00 2018-04-04 21:35:04.413 094 11460.72 59.67 56840.03 88888.00 2018-04-04 21:35:04.913 094 11460.72 59.66 56840.06 88888.00 2018-04-04 21:35:05.413 094 11460.72 59.70 56840.08 88888.00 2018-04-04 21:35:05.913 094 11460.73 59.71 56840.09 88888.00 2018-04-04 21:35:06.413 094 11460.67 59.74 56840.08 88888.00 2018-04-04 21:35:06.913 094 11460.67 59.77 56839.98 88888.00 2018-04-04 21:35:07.413 094 11460.72 59.72 56839.92 88888.00 2018-04-04 21:35:07.913 094 11460.68 59.77 56839.98 88888.00 2018-04-04 21:35:08.413 094 11460.71 59.82 56840.01 88888.00 2018-04-04 21:35:08.913 094 11460.79 59.80 56839.98 88888.00 2018-04-04 21:35:09.413 094 11460.75 59.79 56839.91 88888.00 2018-04-04 21:35:09.913 094 11460.71 59.82 56839.89 88888.00 2018-04-04 21:35:10.413 094 11460.78 59.88 56839.89 88888.00 2018-04-04 21:35:10.913 094 11460.75 59.88 56839.89 88888.00 2018-04-04 21:35:11.413 094 11460.78 59.86 56839.95 88888.00 2018-04-04 21:35:11.913 094 11460.84 59.88 56839.92 88888.00 2018-04-04 21:35:12.413 094 11460.80 59.86 56839.94 88888.00 2018-04-04 21:35:13.413 094 11460.84 59.89 56839.90 88888.00 2018-04-04 21:35:13.913 094 11460.82 59.89 56839.85 88888.00 2018-04-04 21:35:14.413 094 11460.73 59.89 56839.83 88888.00 2018-04-04 21:35:14.913 094 11460.75 59.91 56839.89 88888.00 2018-04-04 21:35:15.413 094 11460.84 59.91 56839.87 88888.00 2018-04-04 21:35:15.913 094 11460.84 59.91 56839.90 88888.00 2018-04-04 21:35:16.413 094 11460.84 59.98 56839.92 88888.00 2018-04-04 21:35:16.913 094 11460.91 59.96 56839.87 88888.00 2018-04-04 21:35:17.413 094 11460.88 59.96 56839.88 88888.00 2018-04-04 21:35:17.913 094 11460.81 59.95 56839.95 88888.00 2018-04-04 21:35:18.413 094 11460.89 59.95 56839.95 88888.00 2018-04-04 21:35:18.913 094 11460.86 59.99 56839.92 88888.00 2018-04-04 21:35:19.413 094 11460.85 59.98 56839.89 88888.00 2018-04-04 21:35:19.913 094 11460.92 59.96 56839.97 88888.00 2018-04-04 21:35:20.413 094 11460.91 59.96 56839.95 88888.00 2018-04-04 21:35:20.913 094 11460.89 59.99 56839.92 88888.00 2018-04-04 21:35:21.413 094 11460.94 60.02 56839.97 88888.00 2018-04-04 21:35:21.913 094 11460.94 59.98 56839.91 88888.00 2018-04-04 21:35:22.413 094 11460.89 59.99 56839.88 88888.00 2018-04-04 21:35:22.913 094 11460.93 60.00 56839.88 88888.00 2018-04-04 21:35:23.413 094 11460.95 60.00 56839.84 88888.00 2018-04-04 21:35:23.913 094 11460.94 59.98 56839.89 88888.00 2018-04-04 21:35:24.413 094 11460.96 60.00 56839.90 88888.00 2018-04-04 21:35:24.913 094 11460.93 60.01 56839.89 88888.00 2018-04-04 21:35:25.413 094 11460.80 60.01 56839.87 88888.00 2018-04-04 21:35:25.913 094 11460.87 60.01 56839.87 88888.00 2018-04-04 21:35:26.413 094 11460.95 60.02 56839.88 88888.00 2018-04-04 21:35:26.913 094 11460.89 60.02 56839.88 88888.00 2018-04-04 21:35:27.413 094 11460.84 60.04 56839.84 88888.00 2018-04-04 21:35:27.913 094 11460.87 60.04 56839.89 88888.00 2018-04-04 21:35:28.413 094 11460.93 60.02 56839.83 88888.00 2018-04-04 21:35:28.913 094 11460.88 60.02 56839.84 88888.00 2018-04-04 21:35:29.413 094 11460.91 60.02 56839.83 88888.00 2018-04-04 21:35:29.913 094 11460.92 60.01 56839.79 88888.00 2018-04-04 21:35:30.413 094 11460.92 60.02 56839.83 88888.00 2018-04-04 21:35:30.913 094 11460.88 60.04 56839.77 88888.00 2018-04-04 21:35:31.413 094 11460.86 59.93 56839.81 88888.00 2018-04-04 21:35:31.913 094 11460.92 60.00 56839.81 88888.00 2018-04-04 21:35:32.413 094 11460.98 60.05 56839.82 88888.00 2018-04-04 21:35:32.913 094 11460.89 60.00 56839.84 88888.00 2018-04-04 21:35:33.413 094 11460.86 59.96 56839.83 88888.00 2018-04-04 21:35:33.913 094 11460.85 59.98 56839.83 88888.00 2018-04-04 21:35:34.413 094 11460.81 59.95 56839.82 88888.00 2018-04-04 21:35:34.913 094 11460.85 59.93 56839.78 88888.00 2018-04-04 21:35:35.413 094 11460.89 59.94 56839.75 88888.00 2018-04-04 21:35:35.913 094 11460.94 59.93 56839.76 88888.00 2018-04-04 21:35:36.413 094 11460.92 59.94 56839.79 88888.00 2018-04-04 21:35:36.913 094 11460.89 59.95 56839.77 88888.00 2018-04-04 21:35:37.413 094 11460.91 59.96 56839.75 88888.00 2018-04-04 21:35:37.913 094 11460.91 59.88 56839.74 88888.00 2018-04-04 21:35:38.413 094 11460.88 59.86 56839.77 88888.00 2018-04-04 21:35:38.913 094 11460.89 59.89 56839.77 88888.00 2018-04-04 21:35:39.413 094 11460.89 59.92 56839.75 88888.00 2018-04-04 21:35:39.913 094 11460.79 59.91 56839.71 88888.00 2018-04-04 21:35:40.413 094 11460.87 59.87 56839.68 88888.00 2018-04-04 21:35:40.913 094 11460.86 59.85 56839.66 88888.00 2018-04-04 21:35:41.413 094 11460.80 59.86 56839.69 88888.00 2018-04-04 21:35:41.913 094 11460.86 59.86 56839.68 88888.00 2018-04-04 21:35:42.413 094 11460.82 59.82 56839.68 88888.00 2018-04-04 21:35:42.913 094 11460.80 59.86 56839.68 88888.00 2018-04-04 21:35:43.413 094 11460.82 59.89 56839.68 88888.00 2018-04-04 21:35:43.913 094 11460.82 59.88 56839.64 88888.00 2018-04-04 21:35:44.413 094 11460.82 59.88 56839.59 88888.00 2018-04-04 21:35:44.913 094 11460.82 59.80 56839.62 88888.00 2018-04-04 21:35:45.913 094 11460.81 59.74 56839.53 88888.00 2018-04-04 21:35:46.413 094 11460.80 59.81 56839.52 88888.00 2018-04-04 21:35:46.913 094 11460.85 59.82 56839.52 88888.00 2018-04-04 21:35:47.413 094 11460.81 59.79 56839.51 88888.00 2018-04-04 21:35:47.913 094 11460.75 59.74 56839.49 88888.00 2018-04-04 21:35:48.413 094 11460.86 59.79 56839.47 88888.00 2018-04-04 21:35:48.913 094 11460.86 59.80 56839.46 88888.00 2018-04-04 21:35:49.413 094 11460.80 59.79 56839.47 88888.00 2018-04-04 21:35:49.913 094 11460.85 59.75 56839.46 88888.00 2018-04-04 21:35:50.413 094 11460.89 59.74 56839.38 88888.00 2018-04-04 21:35:50.913 094 11460.86 59.77 56839.36 88888.00 2018-04-04 21:35:51.413 094 11460.85 59.78 56839.33 88888.00 2018-04-04 21:35:51.913 094 11460.81 59.72 56839.21 88888.00 2018-04-04 21:35:52.413 094 11460.77 59.71 56839.14 88888.00 2018-04-04 21:35:52.913 094 11460.85 59.73 56839.26 88888.00 2018-04-04 21:35:53.413 094 11460.88 59.73 56839.24 88888.00 2018-04-04 21:35:53.913 094 11460.81 59.71 56839.21 88888.00 2018-04-04 21:35:54.413 094 11460.73 59.72 56839.25 88888.00 2018-04-04 21:35:54.913 094 11460.78 59.71 56839.21 88888.00 2018-04-04 21:35:55.404 094 11460.73 59.72 56839.15 88888.00 2018-04-04 21:35:55.904 094 11460.72 59.73 56839.13 88888.00 2018-04-04 21:35:56.404 094 11460.79 59.72 56839.15 88888.00 2018-04-04 21:35:56.904 094 11460.80 59.73 56839.19 88888.00 2018-04-04 21:35:57.404 094 11460.80 59.73 56839.14 88888.00 2018-04-04 21:35:57.904 094 11460.88 59.73 56839.14 88888.00 2018-04-04 21:35:58.404 094 11460.87 59.71 56839.12 88888.00 2018-04-04 21:35:58.904 094 11460.79 59.68 56839.11 88888.00 2018-04-04 21:35:59.404 094 11460.81 59.70 56839.12 88888.00 2018-04-04 21:35:59.904 094 11460.89 59.71 56839.06 88888.00 2018-04-04 21:36:00.404 094 11460.86 59.68 56839.12 88888.00 2018-04-04 21:36:00.904 094 11460.86 59.70 56839.13 88888.00 2018-04-04 21:36:01.404 094 11460.86 59.68 56839.07 88888.00 2018-04-04 21:36:01.904 094 11460.81 59.66 56839.04 88888.00 2018-04-04 21:36:02.404 094 11460.84 59.67 56839.02 88888.00 2018-04-04 21:36:02.904 094 11460.89 59.68 56838.99 88888.00 2018-04-04 21:36:03.404 094 11460.85 59.65 56838.98 88888.00 2018-04-04 21:36:03.904 094 11460.85 59.58 56838.89 88888.00 2018-04-04 21:36:04.904 094 11460.84 59.65 56838.92 88888.00 2018-04-04 21:36:05.404 094 11460.81 59.67 56838.91 88888.00 2018-04-04 21:36:05.904 094 11460.88 59.71 56838.88 88888.00 2018-04-04 21:36:06.404 094 11460.91 59.70 56838.81 88888.00 2018-04-04 21:36:06.904 094 11460.91 59.68 56838.79 88888.00 2018-04-04 21:36:07.404 094 11460.89 59.70 56838.82 88888.00 2018-04-04 21:36:07.904 094 11460.88 59.71 56838.80 88888.00 2018-04-04 21:36:08.404 094 11460.92 59.71 56838.75 88888.00 2018-04-04 21:36:08.904 094 11460.96 59.71 56838.70 88888.00 2018-04-04 21:36:09.404 094 11460.99 59.68 56838.72 88888.00 2018-04-04 21:36:09.904 094 11460.94 59.71 56838.74 88888.00 2018-04-04 21:36:10.404 094 11460.93 59.70 56838.69 88888.00 2018-04-04 21:36:10.904 094 11460.98 59.68 56838.67 88888.00 2018-04-04 21:36:11.404 094 11460.94 59.70 56838.67 88888.00 2018-04-04 21:36:11.904 094 11461.02 59.72 56838.63 88888.00 2018-04-04 21:36:12.404 094 11461.03 59.72 56838.62 88888.00 2018-04-04 21:36:12.904 094 11460.99 59.71 56838.66 88888.00 2018-04-04 21:36:13.404 094 11461.01 59.73 56838.67 88888.00 2018-04-04 21:36:13.904 094 11461.06 59.72 56838.67 88888.00 2018-04-04 21:36:14.404 094 11461.03 59.72 56838.60 88888.00 2018-04-04 21:36:14.904 094 11461.01 59.73 56838.57 88888.00 2018-04-04 21:36:15.404 094 11461.07 59.73 56838.54 88888.00 2018-04-04 21:36:15.904 094 11461.07 59.77 56838.52 88888.00 2018-04-04 21:36:16.404 094 11461.06 59.77 56838.52 88888.00 2018-04-04 21:36:16.904 094 11461.16 59.78 56838.57 88888.00 2018-04-04 21:36:17.404 094 11461.13 59.78 56838.60 88888.00 2018-04-04 21:36:17.904 094 11461.06 59.79 56838.57 88888.00 2018-04-04 21:36:18.404 094 11461.07 59.79 56838.55 88888.00 2018-04-04 21:36:18.904 094 11461.13 59.77 56838.55 88888.00 2018-04-04 21:36:19.404 094 11461.10 59.78 56838.50 88888.00 2018-04-04 21:36:19.904 094 11461.10 59.79 56838.41 88888.00 2018-04-04 21:36:20.404 094 11461.20 59.80 56838.46 88888.00 2018-04-04 21:36:20.904 094 11461.14 59.79 56838.43 88888.00 2018-04-04 21:36:21.404 094 11461.16 59.81 56838.41 88888.00 2018-04-04 21:36:21.904 094 11461.23 59.78 56838.42 88888.00 2018-04-04 21:36:22.404 094 11461.13 59.82 56838.39 88888.00 2018-04-04 21:36:22.904 094 11461.12 59.84 56838.36 88888.00 2018-04-04 21:36:23.404 094 11461.16 59.81 56838.31 88888.00 2018-04-04 21:36:23.904 094 11461.16 59.78 56838.34 88888.00 2018-04-04 21:36:24.404 094 11461.13 59.80 56838.36 88888.00 2018-04-04 21:36:24.904 094 11461.21 59.86 56838.36 88888.00 2018-04-04 21:36:25.404 094 11461.14 59.86 56838.35 88888.00 2018-04-04 21:36:25.904 094 11461.17 59.86 56838.29 88888.00 2018-04-04 21:36:26.404 094 11461.22 59.88 56838.35 88888.00 2018-04-04 21:36:26.904 094 11461.29 59.88 56838.36 88888.00 2018-04-04 21:36:27.404 094 11461.24 59.92 56838.29 88888.00 2018-04-04 21:36:27.904 094 11461.27 59.94 56838.31 88888.00 2018-04-04 21:36:28.404 094 11461.31 59.93 56838.39 88888.00 2018-04-04 21:36:28.904 094 11461.28 59.92 56838.37 88888.00 2018-04-04 21:36:29.404 094 11461.34 59.96 56838.33 88888.00 2018-04-04 21:36:29.904 094 11461.37 59.96 56838.31 88888.00 2018-04-04 21:36:30.404 094 11461.35 59.93 56838.33 88888.00 2018-04-04 21:36:30.904 094 11461.35 60.00 56838.36 88888.00 2018-04-04 21:36:31.404 094 11461.40 60.05 56838.34 88888.00 2018-04-04 21:36:31.904 094 11461.40 60.01 56838.30 88888.00 2018-04-04 21:36:32.404 094 11461.36 60.04 56838.29 88888.00 2018-04-04 21:36:32.904 094 11461.36 60.06 56838.28 88888.00 2018-04-04 21:36:33.404 094 11461.38 60.04 56838.33 88888.00 2018-04-04 21:36:33.904 094 11461.41 60.05 56838.33 88888.00 2018-04-04 21:36:34.404 094 11461.43 60.00 56838.36 88888.00 2018-04-04 21:36:34.904 094 11461.48 59.95 56838.36 88888.00 2018-04-04 21:36:35.404 094 11461.45 59.99 56838.30 88888.00 2018-04-04 21:36:36.404 094 11461.48 59.98 56838.30 88888.00 2018-04-04 21:36:36.904 094 11461.48 60.00 56838.28 88888.00 2018-04-04 21:36:37.404 094 11461.48 60.02 56838.28 88888.00 2018-04-04 21:36:37.904 094 11461.49 60.01 56838.24 88888.00 2018-04-04 21:36:38.404 094 11461.47 60.05 56838.27 88888.00 2018-04-04 21:36:38.904 094 11461.45 60.07 56838.28 88888.00 2018-04-04 21:36:39.404 094 11461.51 60.07 56838.33 88888.00 2018-04-04 21:36:39.904 094 11461.51 60.06 56838.33 88888.00 2018-04-04 21:36:40.404 094 11461.50 60.07 56838.29 88888.00 2018-04-04 21:36:40.904 094 11461.58 60.06 56838.33 88888.00 2018-04-04 21:36:41.404 094 11461.59 60.05 56838.30 88888.00 2018-04-04 21:36:41.904 094 11461.52 60.07 56838.27 88888.00 2018-04-04 21:36:42.404 094 11461.57 60.11 56838.27 88888.00 2018-04-04 21:36:42.904 094 11461.57 60.16 56838.30 88888.00 2018-04-04 21:36:43.404 094 11461.57 60.13 56838.28 88888.00 2018-04-04 21:36:43.904 094 11461.58 60.18 56838.30 88888.00 2018-04-04 21:36:44.404 094 11461.52 60.14 56838.29 88888.00 2018-04-04 21:36:44.904 094 11461.49 60.09 56838.24 88888.00 2018-04-04 21:36:45.404 094 11461.51 60.11 56838.25 88888.00 2018-04-04 21:36:45.904 094 11461.54 60.16 56838.21 88888.00 2018-04-04 21:36:46.404 094 11461.50 60.16 56838.22 88888.00 2018-04-04 21:36:46.904 094 11461.54 60.14 56838.27 88888.00 2018-04-04 21:36:47.404 094 11461.56 60.15 56838.24 88888.00 2018-04-04 21:36:47.904 094 11461.51 60.18 56838.24 88888.00 2018-04-04 21:36:48.404 094 11461.52 60.18 56838.22 88888.00 2018-04-04 21:36:48.904 094 11461.56 60.21 56838.16 88888.00 2018-04-04 21:36:49.404 094 11461.56 60.15 56838.17 88888.00 2018-04-04 21:36:49.904 094 11461.57 60.19 56838.14 88888.00 2018-04-04 21:36:50.404 094 11461.61 60.19 56838.20 88888.00 2018-04-04 21:36:50.904 094 11461.64 60.16 56838.20 88888.00 2018-04-04 21:36:51.404 094 11461.61 60.19 56838.12 88888.00 2018-04-04 21:36:51.904 094 11461.65 60.21 56838.15 88888.00 2018-04-04 21:36:52.404 094 11461.63 60.16 56838.15 88888.00 2018-04-04 21:36:52.904 094 11461.55 60.16 56838.14 88888.00 2018-04-04 21:36:53.404 094 11461.52 60.19 56838.12 88888.00 2018-04-04 21:36:53.904 094 11461.55 60.19 56838.17 88888.00 2018-04-04 21:36:54.404 094 11461.56 60.18 56838.16 88888.00 2018-04-04 21:36:54.904 094 11461.61 60.21 56838.12 88888.00 2018-04-04 21:36:55.404 094 11461.64 60.21 56838.11 88888.00 2018-04-04 21:36:55.904 094 11461.62 60.20 56838.16 88888.00 2018-04-04 21:36:56.404 094 11461.59 60.25 56838.14 88888.00 2018-04-04 21:36:56.904 094 11461.69 60.23 56838.04 88888.00 2018-04-04 21:36:57.404 094 11461.66 60.20 56837.99 88888.00 2018-04-04 21:36:57.904 094 11461.65 60.22 56838.05 88888.00 2018-04-04 21:36:58.404 094 11461.73 60.23 56838.09 88888.00 2018-04-04 21:36:58.904 094 11461.70 60.19 56838.05 88888.00 2018-04-04 21:36:59.404 094 11461.66 60.18 56837.99 88888.00 2018-04-04 21:36:59.904 094 11461.72 60.19 56837.99 88888.00 2018-04-04 21:37:00.404 094 11461.71 60.22 56837.98 88888.00 2018-04-04 21:37:00.904 094 11461.70 60.26 56837.97 88888.00 2018-04-04 21:37:01.404 094 11461.72 60.25 56837.97 88888.00 2018-04-04 21:37:01.904 094 11461.69 60.21 56837.99 88888.00 2018-04-04 21:37:02.404 094 11461.63 60.22 56837.91 88888.00 2018-04-04 21:37:02.904 094 11461.68 60.23 56837.89 88888.00 2018-04-04 21:37:03.404 094 11461.73 60.20 56837.82 88888.00 2018-04-04 21:37:03.904 094 11461.71 60.21 56837.88 88888.00 2018-04-04 21:37:04.404 094 11461.77 60.25 56837.91 88888.00 2018-04-04 21:37:04.904 094 11461.79 60.29 56837.86 88888.00 2018-04-04 21:37:05.404 094 11461.71 60.29 56837.82 88888.00 2018-04-04 21:37:05.904 094 11461.77 60.29 56837.79 88888.00 2018-04-04 21:37:06.404 094 11461.84 60.27 56837.82 88888.00 2018-04-04 21:37:06.904 094 11461.77 60.25 56837.80 88888.00 2018-04-04 21:37:07.404 094 11461.77 60.25 56837.88 88888.00 2018-04-04 21:37:07.904 094 11461.82 60.26 56837.91 88888.00 2018-04-04 21:37:08.404 094 11461.78 60.27 56837.85 88888.00 2018-04-04 21:37:08.904 094 11461.71 60.30 56837.82 88888.00 2018-04-04 21:37:09.404 094 11461.77 60.34 56837.79 88888.00 2018-04-04 21:37:09.904 094 11461.80 60.26 56837.76 88888.00 2018-04-04 21:37:10.404 094 11461.77 60.21 56837.78 88888.00 2018-04-04 21:37:10.904 094 11461.78 60.23 56837.76 88888.00 2018-04-04 21:37:11.404 094 11461.85 60.25 56837.71 88888.00 2018-04-04 21:37:11.904 094 11461.84 60.26 56837.72 88888.00 2018-04-04 21:37:12.404 094 11461.86 60.27 56837.71 88888.00 2018-04-04 21:37:12.904 094 11461.92 60.27 56837.72 88888.00 2018-04-04 21:37:13.404 094 11461.88 60.27 56837.67 88888.00 2018-04-04 21:37:13.904 094 11461.91 60.32 56837.69 88888.00 2018-04-04 21:37:14.404 094 11461.92 60.35 56837.65 88888.00 2018-04-04 21:37:14.904 094 11461.89 60.36 56837.64 88888.00 2018-04-04 21:37:15.404 094 11461.85 60.32 56837.63 88888.00 2018-04-04 21:37:15.904 094 11461.91 60.33 56837.63 88888.00 2018-04-04 21:37:16.404 094 11461.96 60.35 56837.64 88888.00 2018-04-04 21:37:16.904 094 11461.95 60.41 56837.63 88888.00 2018-04-04 21:37:17.404 094 11461.98 60.47 56837.65 88888.00 2018-04-04 21:37:17.904 094 11461.96 60.43 56837.57 88888.00 2018-04-04 21:37:18.404 094 11461.92 60.46 56837.51 88888.00 2018-04-04 21:37:18.904 094 11462.03 60.46 56837.58 88888.00 2018-04-04 21:37:19.404 094 11462.00 60.42 56837.57 88888.00 2018-04-04 21:37:19.904 094 11461.98 60.42 56837.56 88888.00 2018-04-04 21:37:20.404 094 11461.96 60.46 56837.53 88888.00 2018-04-04 21:37:20.904 094 11461.96 60.50 56837.52 88888.00 2018-04-04 21:37:21.404 094 11461.90 60.50 56837.51 88888.00 2018-04-04 21:37:21.904 094 11461.98 60.47 56837.44 88888.00 2018-04-04 21:37:22.404 094 11462.00 60.46 56837.44 88888.00 2018-04-04 21:37:22.904 094 11461.99 60.48 56837.38 88888.00 2018-04-04 21:37:23.404 094 11462.05 60.50 56837.38 88888.00 2018-04-04 21:37:23.904 094 11462.12 60.38 56837.41 88888.00 2018-04-04 21:37:24.404 094 11462.06 60.30 56837.41 88888.00 2018-04-04 21:37:24.904 094 11462.00 60.59 56837.47 88888.00 2018-04-04 21:37:25.404 094 11462.00 60.64 56837.45 88888.00 2018-04-04 21:37:25.904 094 11461.99 60.59 56837.38 88888.00 2018-04-04 21:37:26.404 094 11461.97 60.56 56837.38 88888.00 2018-04-04 21:37:26.904 094 11462.05 60.59 56837.40 88888.00 2018-04-04 21:37:27.404 094 11462.10 60.61 56837.39 88888.00 2018-04-04 21:37:27.904 094 11462.09 60.59 56837.41 88888.00 2018-04-04 21:37:28.404 094 11462.17 60.64 56837.41 88888.00 2018-04-04 21:37:28.904 094 11462.19 60.68 56837.34 88888.00 2018-04-04 21:37:29.404 094 11462.13 60.66 56837.33 88888.00 2018-04-04 21:37:29.904 094 11462.16 60.66 56837.31 88888.00 2018-04-04 21:37:30.404 094 11462.12 60.63 56837.33 88888.00 2018-04-04 21:37:30.904 094 11462.07 60.63 56837.32 88888.00 2018-04-04 21:37:31.404 094 11462.03 60.70 56837.21 88888.00 2018-04-04 21:37:31.904 094 11462.11 60.72 56837.15 88888.00 2018-04-04 21:37:32.404 094 11462.11 60.64 56837.16 88888.00 2018-04-04 21:37:32.904 094 11462.09 60.63 56837.16 88888.00 2018-04-04 21:37:33.404 094 11462.19 60.64 56837.25 88888.00 2018-04-04 21:37:33.904 094 11462.19 60.69 56837.22 88888.00 2018-04-04 21:37:34.404 094 11462.19 60.73 56837.22 88888.00 2018-04-04 21:37:34.904 094 11462.33 60.74 56837.22 88888.00 2018-04-04 21:37:35.404 094 11462.31 60.74 56837.20 88888.00 2018-04-04 21:37:35.904 094 11462.32 60.79 56837.15 88888.00 2018-04-04 21:37:36.404 094 11462.33 60.80 56837.14 88888.00 2018-04-04 21:37:36.904 094 11462.34 60.76 56837.14 88888.00 2018-04-04 21:37:37.404 094 11462.27 60.74 56837.09 88888.00 2018-04-04 21:37:37.904 094 11462.27 60.73 56837.12 88888.00 2018-04-04 21:37:38.404 094 11462.31 60.72 56837.09 88888.00 2018-04-04 21:37:38.904 094 11462.32 60.70 56837.08 88888.00 2018-04-04 21:37:39.404 094 11462.28 60.73 56837.05 88888.00 2018-04-04 21:37:39.904 094 11462.34 60.70 56837.05 88888.00 2018-04-04 21:37:40.404 094 11462.33 60.68 56837.03 88888.00 2018-04-04 21:37:40.904 094 11462.28 60.70 56837.03 88888.00 2018-04-04 21:37:41.404 094 11462.32 60.72 56837.01 88888.00 2018-04-04 21:37:41.904 094 11462.28 60.70 56836.96 88888.00 2018-04-04 21:37:42.404 094 11462.35 60.68 56836.94 88888.00 2018-04-04 21:37:42.904 094 11462.40 60.73 56836.96 88888.00 2018-04-04 21:37:43.404 094 11462.41 60.72 56836.90 88888.00 2018-04-04 21:37:43.904 094 11462.39 60.69 56836.82 88888.00 2018-04-04 21:37:44.404 094 11462.41 60.73 56836.79 88888.00 2018-04-04 21:37:44.904 094 11462.45 60.74 56836.79 88888.00 2018-04-04 21:37:45.404 094 11462.42 60.76 56836.81 88888.00 2018-04-04 21:37:45.904 094 11462.45 60.80 56836.86 88888.00 2018-04-04 21:37:46.404 094 11462.55 60.77 56836.86 88888.00 2018-04-04 21:37:46.904 094 11462.48 60.80 56836.86 88888.00 2018-04-04 21:37:47.404 094 11462.46 60.79 56836.85 88888.00 2018-04-04 21:37:47.904 094 11462.52 60.76 56836.79 88888.00 2018-04-04 21:37:48.404 094 11462.51 60.75 56836.76 88888.00 2018-04-04 21:37:48.904 094 11462.44 60.75 56836.73 88888.00 2018-04-04 21:37:49.404 094 11462.52 60.76 56836.73 88888.00 2018-04-04 21:37:49.904 094 11462.53 60.76 56836.73 88888.00 2018-04-04 21:37:50.404 094 11462.49 60.79 56836.73 88888.00 2018-04-04 21:37:50.904 094 11462.52 60.81 56836.77 88888.00 2018-04-04 21:37:51.405 094 11462.54 60.77 56836.77 88888.00 2018-04-04 21:37:51.905 094 11462.53 60.81 56836.76 88888.00 2018-04-04 21:37:52.405 094 11462.58 60.84 56836.73 88888.00 2018-04-04 21:37:52.905 094 11462.63 60.82 56836.70 88888.00 2018-04-04 21:37:53.405 094 11462.56 60.81 56836.68 88888.00 2018-04-04 21:37:53.905 094 11462.56 60.82 56836.68 88888.00 2018-04-04 21:37:54.405 094 11462.59 60.81 56836.63 88888.00 2018-04-04 21:37:54.905 094 11462.54 60.82 56836.73 88888.00 2018-04-04 21:37:55.405 094 11462.61 60.80 56836.68 88888.00 2018-04-04 21:37:55.905 094 11462.65 60.80 56836.62 88888.00 2018-04-04 21:37:56.405 094 11462.62 60.86 56836.61 88888.00 2018-04-04 21:37:56.905 094 11462.61 60.89 56836.62 88888.00 2018-04-04 21:37:57.405 094 11462.65 60.84 56836.67 88888.00 2018-04-04 21:37:57.905 094 11462.65 60.80 56836.66 88888.00 2018-04-04 21:37:58.405 094 11462.66 60.82 56836.62 88888.00 2018-04-04 21:37:59.405 094 11462.67 60.86 56836.60 88888.00 2018-04-04 21:37:59.905 094 11462.63 60.88 56836.62 88888.00 2018-04-04 21:38:00.405 094 11462.68 60.93 56836.56 88888.00 2018-04-04 21:38:00.905 094 11462.68 60.93 56836.54 88888.00 2018-04-04 21:38:01.405 094 11462.63 60.95 56836.60 88888.00 2018-04-04 21:38:01.905 094 11462.66 61.01 56836.63 88888.00 2018-04-04 21:38:02.405 094 11462.67 61.03 56836.63 88888.00 2018-04-04 21:38:02.905 094 11462.65 61.03 56836.61 88888.00 2018-04-04 21:38:03.405 094 11462.72 61.02 56836.54 88888.00 2018-04-04 21:38:03.905 094 11462.75 61.02 56836.50 88888.00 2018-04-04 21:38:04.405 094 11462.70 61.04 56836.50 88888.00 2018-04-04 21:38:04.905 094 11462.66 61.09 56836.47 88888.00 2018-04-04 21:38:05.405 094 11462.65 61.11 56836.49 88888.00 2018-04-04 21:38:05.905 094 11462.69 61.04 56836.55 88888.00 2018-04-04 21:38:06.405 094 11462.77 61.03 56836.55 88888.00 2018-04-04 21:38:06.905 094 11462.82 61.06 56836.50 88888.00 2018-04-04 21:38:07.405 094 11462.79 61.07 56836.49 88888.00 2018-04-04 21:38:07.905 094 11462.74 61.03 56836.51 88888.00 2018-04-04 21:38:08.405 094 11462.84 61.07 56836.49 88888.00 2018-04-04 21:38:08.905 094 11462.86 61.10 56836.48 88888.00 2018-04-04 21:38:09.405 094 11462.82 61.11 56836.51 88888.00 2018-04-04 21:38:09.905 094 11462.80 61.11 56836.53 88888.00 2018-04-04 21:38:10.405 094 11462.84 61.13 56836.48 88888.00 2018-04-04 21:38:10.905 094 11462.84 61.15 56836.50 88888.00 2018-04-04 21:38:11.405 094 11462.86 61.18 56836.47 88888.00 2018-04-04 21:38:11.905 094 11462.89 61.16 56836.44 88888.00 2018-04-04 21:38:12.405 094 11462.88 61.17 56836.45 88888.00 2018-04-04 21:38:12.905 094 11462.90 61.17 56836.47 88888.00 2018-04-04 21:38:13.405 094 11462.91 61.16 56836.47 88888.00 2018-04-04 21:38:13.905 094 11462.81 61.20 56836.39 88888.00 2018-04-04 21:38:14.405 094 11462.77 61.24 56836.37 88888.00 2018-04-04 21:38:14.905 094 11462.88 61.24 56836.35 88888.00 2018-04-04 21:38:15.405 094 11462.88 61.22 56836.35 88888.00 2018-04-04 21:38:15.905 094 11462.87 61.25 56836.36 88888.00 2018-04-04 21:38:16.405 094 11462.89 61.27 56836.44 88888.00 2018-04-04 21:38:16.905 094 11462.90 61.24 56836.42 88888.00 2018-04-04 21:38:17.405 094 11462.83 61.28 56836.38 88888.00 2018-04-04 21:38:17.905 094 11462.88 61.30 56836.42 88888.00 2018-04-04 21:38:18.405 094 11462.94 61.29 56836.51 88888.00 2018-04-04 21:38:18.905 094 11462.90 61.28 56836.47 88888.00 2018-04-04 21:38:19.405 094 11462.96 61.29 56836.43 88888.00 2018-04-04 21:38:19.905 094 11463.00 61.28 56836.44 88888.00 2018-04-04 21:38:20.405 094 11463.00 61.24 56836.41 88888.00 2018-04-04 21:38:20.905 094 11463.03 61.27 56836.36 88888.00 2018-04-04 21:38:21.405 094 11463.03 61.31 56836.37 88888.00 2018-04-04 21:38:21.905 094 11462.96 61.32 56836.38 88888.00 2018-04-04 21:38:22.405 094 11463.02 61.40 56836.37 88888.00 2018-04-04 21:38:22.905 094 11463.09 61.47 56836.38 88888.00 2018-04-04 21:38:23.405 094 11463.03 61.45 56836.35 88888.00 2018-04-04 21:38:23.905 094 11462.98 61.43 56836.35 88888.00 2018-04-04 21:38:24.405 094 11463.07 61.42 56836.30 88888.00 2018-04-04 21:38:24.905 094 11463.04 61.43 56836.31 88888.00 2018-04-04 21:38:25.405 094 11463.01 61.42 56836.32 88888.00 2018-04-04 21:38:25.905 094 11463.07 61.43 56836.38 88888.00 2018-04-04 21:38:26.405 094 11463.04 61.38 56836.38 88888.00 2018-04-04 21:38:26.905 094 11462.98 61.42 56836.45 88888.00 2018-04-04 21:38:27.405 094 11463.02 61.48 56836.45 88888.00 2018-04-04 21:38:27.905 094 11463.05 61.45 56836.43 88888.00 2018-04-04 21:38:28.405 094 11463.03 61.41 56836.39 88888.00 2018-04-04 21:38:28.905 094 11463.07 61.44 56836.43 88888.00 2018-04-04 21:38:29.405 094 11463.08 61.44 56836.43 88888.00 2018-04-04 21:38:29.905 094 11463.02 61.43 56836.41 88888.00 2018-04-04 21:38:30.405 094 11462.98 61.47 56836.39 88888.00 2018-04-04 21:38:30.905 094 11463.04 61.50 56836.38 88888.00 2018-04-04 21:38:31.405 094 11463.03 61.50 56836.39 88888.00 2018-04-04 21:38:31.905 094 11463.03 61.48 56836.45 88888.00 2018-04-04 21:38:32.405 094 11463.08 61.49 56836.39 88888.00 2018-04-04 21:38:32.905 094 11463.09 61.50 56836.45 88888.00 2018-04-04 21:38:33.405 094 11463.07 61.52 56836.53 88888.00 2018-04-04 21:38:33.905 094 11463.11 61.57 56836.47 88888.00 2018-04-04 21:38:34.405 094 11463.11 61.57 56836.44 88888.00 2018-04-04 21:38:34.905 094 11463.04 61.51 56836.43 88888.00 2018-04-04 21:38:35.405 094 11463.03 61.56 56836.44 88888.00 2018-04-04 21:38:35.905 094 11463.09 61.57 56836.43 88888.00 2018-04-04 21:38:36.405 094 11463.10 61.58 56836.49 88888.00 2018-04-04 21:38:36.905 094 11463.11 61.62 56836.47 88888.00 2018-04-04 21:38:37.405 094 11463.14 61.66 56836.44 88888.00 2018-04-04 21:38:37.905 094 11463.08 61.64 56836.54 88888.00 2018-04-04 21:38:38.905 094 11463.11 61.70 56836.51 88888.00 2018-04-04 21:38:39.405 094 11463.17 61.65 56836.43 88888.00 2018-04-04 21:38:39.905 094 11463.15 61.63 56836.37 88888.00 2018-04-04 21:38:40.405 094 11463.21 61.70 56836.38 88888.00 2018-04-04 21:38:40.905 094 11463.18 61.74 56836.42 88888.00 2018-04-04 21:38:41.405 094 11463.14 61.72 56836.45 88888.00 2018-04-04 21:38:41.905 094 11463.15 61.70 56836.43 88888.00 2018-04-04 21:38:42.405 094 11463.20 61.65 56836.42 88888.00 2018-04-04 21:38:42.905 094 11463.16 61.70 56836.41 88888.00 2018-04-04 21:38:43.405 094 11463.17 61.71 56836.38 88888.00 2018-04-04 21:38:43.905 094 11463.20 61.72 56836.43 88888.00 2018-04-04 21:38:44.405 094 11463.10 61.75 56836.43 88888.00 2018-04-04 21:38:44.905 094 11463.16 61.81 56836.41 88888.00 2018-04-04 21:38:45.405 094 11463.23 61.75 56836.36 88888.00 2018-04-04 21:38:45.905 094 11463.20 61.76 56836.34 88888.00 2018-04-04 21:38:46.405 094 11463.17 61.81 56836.34 88888.00 2018-04-04 21:38:46.905 094 11463.21 61.84 56836.37 88888.00 2018-04-04 21:38:47.405 094 11463.17 61.81 56836.37 88888.00 2018-04-04 21:38:47.905 094 11463.21 61.83 56836.39 88888.00 2018-04-04 21:38:48.405 094 11463.23 61.88 56836.38 88888.00 2018-04-04 21:38:48.905 094 11463.18 61.85 56836.32 88888.00 2018-04-04 21:38:49.405 094 11463.18 61.86 56836.24 88888.00 2018-04-04 21:38:49.905 094 11463.20 61.85 56836.21 88888.00 2018-04-04 21:38:50.405 094 11463.22 61.83 56836.19 88888.00 2018-04-04 21:38:50.905 094 11463.23 61.85 56836.23 88888.00 2018-04-04 21:38:51.405 094 11463.22 61.89 56836.26 88888.00 2018-04-04 21:38:51.905 094 11463.21 61.89 56836.22 88888.00 2018-04-04 21:38:52.405 094 11463.18 61.82 56836.16 88888.00 2018-04-04 21:38:52.905 094 11463.23 61.85 56836.12 88888.00 2018-04-04 21:38:53.405 094 11463.29 61.85 56836.13 88888.00 2018-04-04 21:38:53.905 094 11463.18 61.88 56836.09 88888.00 2018-04-04 21:38:54.405 094 11463.16 61.96 56836.18 88888.00 2018-04-04 21:38:54.905 094 11463.27 61.98 56836.24 88888.00 2018-04-04 21:38:55.405 094 11463.27 61.95 56836.21 88888.00 2018-04-04 21:38:55.905 094 11463.21 61.92 56836.17 88888.00 2018-04-04 21:38:56.405 094 11463.29 61.89 56836.18 88888.00 2018-04-04 21:38:56.905 094 11463.29 61.88 56836.19 88888.00 2018-04-04 21:38:57.405 094 11463.25 61.89 56836.12 88888.00 2018-04-04 21:38:57.905 094 11463.32 61.86 56836.10 88888.00 2018-04-04 21:38:58.405 094 11463.34 61.86 56836.09 88888.00 2018-04-04 21:38:58.905 094 11463.24 61.85 56836.15 88888.00 2018-04-04 21:38:59.405 094 11463.30 61.89 56836.11 88888.00 2018-04-04 21:38:59.905 094 11463.32 61.91 56836.05 88888.00 2018-04-04 21:39:00.405 094 11463.36 61.86 56836.04 88888.00 2018-04-04 21:39:00.905 094 11463.35 61.85 56836.10 88888.00 2018-04-04 21:39:01.405 094 11463.32 61.88 56836.10 88888.00 2018-04-04 21:39:01.905 094 11463.32 61.90 56836.08 88888.00 2018-04-04 21:39:02.405 094 11463.32 61.90 56836.05 88888.00 2018-04-04 21:39:02.905 094 11463.36 61.95 56835.98 88888.00 2018-04-04 21:39:03.405 094 11463.41 61.92 56835.96 88888.00 2018-04-04 21:39:03.905 094 11463.39 61.92 56835.94 88888.00 2018-04-04 21:39:04.405 094 11463.39 61.90 56835.99 88888.00 2018-04-04 21:39:04.905 094 11463.38 61.85 56835.92 88888.00 2018-04-04 21:39:05.405 094 11463.43 61.86 56835.91 88888.00 2018-04-04 21:39:05.905 094 11463.35 61.85 56835.96 88888.00 2018-04-04 21:39:06.405 094 11463.42 61.85 56835.87 88888.00 2018-04-04 21:39:06.905 094 11463.38 61.85 56835.84 88888.00 2018-04-04 21:39:07.405 094 11463.36 61.89 56835.92 88888.00 2018-04-04 21:39:07.905 094 11463.38 61.86 56835.94 88888.00 2018-04-04 21:39:08.405 094 11463.35 61.88 56835.85 88888.00 2018-04-04 21:39:08.905 094 11463.37 61.85 56835.86 88888.00 2018-04-04 21:39:09.405 094 11463.36 61.82 56835.91 88888.00 2018-04-04 21:39:09.905 094 11463.29 61.82 56835.84 88888.00 2018-04-04 21:39:10.405 094 11463.27 61.88 56835.87 88888.00 2018-04-04 21:39:10.905 094 11463.32 61.88 56835.85 88888.00 2018-04-04 21:39:11.405 094 11463.30 61.85 56835.84 88888.00 2018-04-04 21:39:12.405 094 11463.34 61.86 56835.71 88888.00 2018-04-04 21:39:12.905 094 11463.35 61.82 56835.76 88888.00 2018-04-04 21:39:13.405 094 11463.24 61.82 56835.78 88888.00 2018-04-04 21:39:13.905 094 11463.24 61.83 56835.77 88888.00 2018-04-04 21:39:14.405 094 11463.32 61.81 56835.72 88888.00 2018-04-04 21:39:14.905 094 11463.31 61.83 56835.70 88888.00 2018-04-04 21:39:15.405 094 11463.32 61.84 56835.68 88888.00 2018-04-04 21:39:15.905 094 11463.35 61.81 56835.64 88888.00 2018-04-04 21:39:16.405 094 11463.25 61.81 56835.65 88888.00 2018-04-04 21:39:16.905 094 11463.36 61.83 56835.71 88888.00 2018-04-04 21:39:17.405 094 11463.38 61.84 56835.70 88888.00 2018-04-04 21:39:17.905 094 11463.36 61.78 56835.71 88888.00 2018-04-04 21:39:18.405 094 11463.35 61.81 56835.72 88888.00 2018-04-04 21:39:18.905 094 11463.38 61.82 56835.72 88888.00 2018-04-04 21:39:19.405 094 11463.37 61.82 56835.65 88888.00 2018-04-04 21:39:19.905 094 11463.35 61.84 56835.61 88888.00 2018-04-04 21:39:20.405 094 11463.38 61.85 56835.64 88888.00 2018-04-04 21:39:20.905 094 11463.41 61.84 56835.55 88888.00 2018-04-04 21:39:21.405 094 11463.37 61.76 56835.53 88888.00 2018-04-04 21:39:22.405 094 11463.38 61.81 56835.54 88888.00 2018-04-04 21:39:22.905 094 11463.36 61.82 56835.54 88888.00 2018-04-04 21:39:23.405 094 11463.35 61.82 56835.49 88888.00 2018-04-04 21:39:23.905 094 11463.35 61.81 56835.48 88888.00 2018-04-04 21:39:24.405 094 11463.32 61.79 56835.47 88888.00 2018-04-04 21:39:24.905 094 11463.38 61.79 56835.49 88888.00 2018-04-04 21:39:25.405 094 11463.44 61.82 56835.51 88888.00 2018-04-04 21:39:25.905 094 11463.35 61.78 56835.52 88888.00 2018-04-04 21:39:26.405 094 11463.34 61.79 56835.41 88888.00 2018-04-04 21:39:26.905 094 11463.44 61.81 56835.40 88888.00 2018-04-04 21:39:27.405 094 11463.36 61.79 56835.40 88888.00 2018-04-04 21:39:27.905 094 11463.34 61.76 56835.45 88888.00 2018-04-04 21:39:28.405 094 11463.43 61.78 56835.38 88888.00 2018-04-04 21:39:28.905 094 11463.43 61.75 56835.40 88888.00 2018-04-04 21:39:29.405 094 11463.35 61.75 56835.46 88888.00 2018-04-04 21:39:29.905 094 11463.32 61.76 56835.40 88888.00 2018-04-04 21:39:30.405 094 11463.35 61.76 56835.38 88888.00 2018-04-04 21:39:30.905 094 11463.34 61.72 56835.35 88888.00 2018-04-04 21:39:31.405 094 11463.37 61.65 56835.35 88888.00 2018-04-04 21:39:31.905 094 11463.41 61.65 56835.35 88888.00 2018-04-04 21:39:32.405 094 11463.34 61.65 56835.38 88888.00 2018-04-04 21:39:32.905 094 11463.34 61.64 56835.35 88888.00 2018-04-04 21:39:33.405 094 11463.39 61.66 56835.27 88888.00 2018-04-04 21:39:33.905 094 11463.39 61.64 56835.26 88888.00 2018-04-04 21:39:34.405 094 11463.38 61.64 56835.31 88888.00 2018-04-04 21:39:34.905 094 11463.39 61.66 56835.31 88888.00 2018-04-04 21:39:35.405 094 11463.30 61.65 56835.31 88888.00 2018-04-04 21:39:35.905 094 11463.28 61.66 56835.28 88888.00 2018-04-04 21:39:36.405 094 11463.39 61.71 56835.36 88888.00 2018-04-04 21:39:36.905 094 11463.41 61.68 56835.34 88888.00 2018-04-04 21:39:37.405 094 11463.44 61.74 56835.33 88888.00 2018-04-04 21:39:37.905 094 11463.45 61.74 56835.33 88888.00 2018-04-04 21:39:38.405 094 11463.42 61.69 56835.28 88888.00 2018-04-04 21:39:38.905 094 11463.35 61.68 56835.25 88888.00 2018-04-04 21:39:39.405 094 11463.38 61.65 56835.19 88888.00 2018-04-04 21:39:39.905 094 11463.37 61.62 56835.21 88888.00 2018-04-04 21:39:40.405 094 11463.34 61.66 56835.26 88888.00 2018-04-04 21:39:40.905 094 11463.42 61.63 56835.26 88888.00 2018-04-04 21:39:41.405 094 11463.42 61.68 56835.25 88888.00 2018-04-04 21:39:41.905 094 11463.35 61.68 56835.21 88888.00 2018-04-04 21:39:42.406 094 11463.42 61.69 56835.13 88888.00 2018-04-04 21:39:42.906 094 11463.51 61.64 56835.16 88888.00 2018-04-04 21:39:43.406 094 11463.41 61.65 56835.16 88888.00 2018-04-04 21:39:43.906 094 11463.32 61.66 56835.21 88888.00 2018-04-04 21:39:44.406 094 11463.43 61.68 56835.23 88888.00 2018-04-04 21:39:44.906 094 11463.48 61.70 56835.22 88888.00 2018-04-04 21:39:45.406 094 11463.39 61.69 56835.16 88888.00 2018-04-04 21:39:45.906 094 11463.38 61.66 56835.15 88888.00 2018-04-04 21:39:46.406 094 11463.38 61.66 56835.12 88888.00 2018-04-04 21:39:46.906 094 11463.34 61.66 56835.17 88888.00 2018-04-04 21:39:47.406 094 11463.41 61.68 56835.19 88888.00 2018-04-04 21:39:47.906 094 11463.48 61.63 56835.15 88888.00 2018-04-04 21:39:48.406 094 11463.37 61.63 56835.16 88888.00 2018-04-04 21:39:48.906 094 11463.38 61.69 56835.15 88888.00 2018-04-04 21:39:49.406 094 11463.46 61.66 56835.15 88888.00 2018-04-04 21:39:49.906 094 11463.41 61.64 56835.13 88888.00 2018-04-04 21:39:50.406 094 11463.43 61.69 56835.21 88888.00 2018-04-04 21:39:50.906 094 11463.45 61.65 56835.16 88888.00 2018-04-04 21:39:51.406 094 11463.46 61.64 56835.10 88888.00 2018-04-04 21:39:51.906 094 11463.44 61.64 56835.14 88888.00 2018-04-04 21:39:52.406 094 11463.44 61.62 56835.10 88888.00 2018-04-04 21:39:52.906 094 11463.42 61.58 56835.10 88888.00 2018-04-04 21:39:53.406 094 11463.34 61.62 56835.08 88888.00 2018-04-04 21:39:53.906 094 11463.32 61.62 56835.07 88888.00 2018-04-04 21:39:54.406 094 11463.42 61.58 56835.07 88888.00 2018-04-04 21:39:54.906 094 11463.38 61.57 56835.12 88888.00 2018-04-04 21:39:55.406 094 11463.45 61.61 56835.15 88888.00 2018-04-04 21:39:55.906 094 11463.48 61.59 56835.13 88888.00 2018-04-04 21:39:56.406 094 11463.39 61.54 56835.10 88888.00 2018-04-04 21:39:56.906 094 11463.45 61.57 56835.07 88888.00 2018-04-04 21:39:57.406 094 11463.46 61.57 56835.00 88888.00 2018-04-04 21:39:57.906 094 11463.44 61.57 56835.03 88888.00 2018-04-04 21:39:58.406 094 11463.42 61.58 56835.08 88888.00 2018-04-04 21:39:58.906 094 11463.45 61.54 56835.12 88888.00 2018-04-04 21:39:59.406 094 11463.42 61.52 56835.08 88888.00 2018-04-04 21:39:59.906 094 11463.41 61.55 56835.06 88888.00 2018-04-04 21:40:00.406 094 11463.44 61.55 56835.07 88888.00 2018-04-04 21:40:00.906 094 11463.50 61.51 56835.07 88888.00 2018-04-04 21:40:01.406 094 11463.48 61.51 56835.03 88888.00 2018-04-04 21:40:01.906 094 11463.49 61.51 56834.99 88888.00 2018-04-04 21:40:02.406 094 11463.48 61.51 56835.00 88888.00 2018-04-04 21:40:02.906 094 11463.38 61.51 56835.01 88888.00 2018-04-04 21:40:03.906 094 11463.45 61.54 56835.03 88888.00 2018-04-04 21:40:04.406 094 11463.43 61.54 56835.02 88888.00 2018-04-04 21:40:04.906 094 11463.45 61.55 56834.97 88888.00 2018-04-04 21:40:05.406 094 11463.48 61.55 56835.00 88888.00 2018-04-04 21:40:05.906 094 11463.44 61.51 56835.01 88888.00 2018-04-04 21:40:06.406 094 11463.48 61.54 56834.95 88888.00 2018-04-04 21:40:06.906 094 11463.52 61.51 56834.95 88888.00 2018-04-04 21:40:07.406 094 11463.46 61.51 56834.93 88888.00 2018-04-04 21:40:07.906 094 11463.43 61.51 56834.88 88888.00 2018-04-04 21:40:08.406 094 11463.51 61.49 56834.88 88888.00 2018-04-04 21:40:08.906 094 11463.52 61.48 56834.89 88888.00 2018-04-04 21:40:09.406 094 11463.49 61.51 56834.82 88888.00 2018-04-04 21:40:09.906 094 11463.45 61.48 56834.78 88888.00 2018-04-04 21:40:10.406 094 11463.48 61.48 56834.78 88888.00 2018-04-04 21:40:10.906 094 11463.42 61.49 56834.82 88888.00 2018-04-04 21:40:11.906 094 11463.49 61.50 56834.80 88888.00 2018-04-04 21:40:12.406 094 11463.52 61.49 56834.78 88888.00 2018-04-04 21:40:12.906 094 11463.53 61.51 56834.77 88888.00 2018-04-04 21:40:13.406 094 11463.50 61.52 56834.77 88888.00 2018-04-04 21:40:13.906 094 11463.49 61.47 56834.77 88888.00 2018-04-04 21:40:14.406 094 11463.45 61.51 56834.77 88888.00 2018-04-04 21:40:14.906 094 11463.48 61.52 56834.75 88888.00 2018-04-04 21:40:15.406 094 11463.38 61.50 56834.76 88888.00 2018-04-04 21:40:15.906 094 11463.38 61.51 56834.74 88888.00 2018-04-04 21:40:16.406 094 11463.43 61.50 56834.74 88888.00 2018-04-04 21:40:16.906 094 11463.42 61.52 56834.72 88888.00 2018-04-04 21:40:17.406 094 11463.38 61.54 56834.70 88888.00 2018-04-04 21:40:17.906 094 11463.45 61.55 56834.71 88888.00 2018-04-04 21:40:18.406 094 11463.48 61.52 56834.72 88888.00 2018-04-04 21:40:18.906 094 11463.48 61.52 56834.75 88888.00 2018-04-04 21:40:19.406 094 11463.49 61.51 56834.68 88888.00 2018-04-04 21:40:19.906 094 11463.51 61.51 56834.63 88888.00 2018-04-04 21:40:20.406 094 11463.45 61.50 56834.59 88888.00 2018-04-04 21:40:20.906 094 11463.48 61.51 56834.59 88888.00 2018-04-04 21:40:21.406 094 11463.53 61.50 56834.64 88888.00 2018-04-04 21:40:21.906 094 11463.52 61.49 56834.68 88888.00 2018-04-04 21:40:22.406 094 11463.55 61.49 56834.68 88888.00 2018-04-04 21:40:22.906 094 11463.57 61.47 56834.65 88888.00 2018-04-04 21:40:23.406 094 11463.55 61.48 56834.67 88888.00 2018-04-04 21:40:23.906 094 11463.52 61.51 56834.70 88888.00 2018-04-04 21:40:24.406 094 11463.58 61.47 56834.69 88888.00 2018-04-04 21:40:24.906 094 11463.52 61.47 56834.59 88888.00 2018-04-04 21:40:25.406 094 11463.55 61.49 56834.57 88888.00 2018-04-04 21:40:25.906 094 11463.65 61.48 56834.62 88888.00 2018-04-04 21:40:26.406 094 11463.58 61.44 56834.64 88888.00 2018-04-04 21:40:26.906 094 11463.46 61.45 56834.63 88888.00 2018-04-04 21:40:27.406 094 11463.52 61.49 56834.65 88888.00 2018-04-04 21:40:27.906 094 11463.59 61.48 56834.65 88888.00 2018-04-04 21:40:28.406 094 11463.56 61.45 56834.63 88888.00 2018-04-04 21:40:28.906 094 11463.50 61.48 56834.57 88888.00 2018-04-04 21:40:29.406 094 11463.53 61.43 56834.51 88888.00 2018-04-04 21:40:29.906 094 11463.46 61.40 56834.51 88888.00 2018-04-04 21:40:30.406 094 11463.48 61.42 56834.54 88888.00 2018-04-04 21:40:30.906 094 11463.59 61.43 56834.51 88888.00 2018-04-04 21:40:31.406 094 11463.58 61.40 56834.50 88888.00 2018-04-04 21:40:31.906 094 11463.56 61.40 56834.51 88888.00 2018-04-04 21:40:32.406 094 11463.59 61.42 56834.51 88888.00 2018-04-04 21:40:32.906 094 11463.60 61.42 56834.46 88888.00 2018-04-04 21:40:33.406 094 11463.57 61.38 56834.44 88888.00 2018-04-04 21:40:33.906 094 11463.57 61.38 56834.42 88888.00 2018-04-04 21:40:34.406 094 11463.57 61.41 56834.40 88888.00 2018-04-04 21:40:35.406 094 11463.65 61.18 56834.38 88888.00 2018-04-04 21:40:35.906 094 11463.67 61.30 56834.40 88888.00 2018-04-04 21:40:36.406 094 11463.63 61.34 56834.39 88888.00 2018-04-04 21:40:36.906 094 11463.66 61.38 56834.33 88888.00 2018-04-04 21:40:37.406 094 11463.65 61.38 56834.31 88888.00 2018-04-04 21:40:37.906 094 11463.65 61.34 56834.36 88888.00 2018-04-04 21:40:38.406 094 11463.66 61.34 56834.39 88888.00 2018-04-04 21:40:38.906 094 11463.67 61.35 56834.42 88888.00 2018-04-04 21:40:39.406 094 11463.66 61.34 56834.40 88888.00 2018-04-04 21:40:39.906 094 11463.65 61.34 56834.35 88888.00 2018-04-04 21:40:40.406 094 11463.71 61.32 56834.31 88888.00 2018-04-04 21:40:40.906 094 11463.70 61.31 56834.27 88888.00 2018-04-04 21:40:41.406 094 11463.64 61.32 56834.26 88888.00 2018-04-04 21:40:41.906 094 11463.72 61.31 56834.27 88888.00 2018-04-04 21:40:42.406 094 11463.73 61.27 56834.24 88888.00 2018-04-04 21:40:42.906 094 11463.72 61.27 56834.18 88888.00 2018-04-04 21:40:43.406 094 11463.74 61.28 56834.19 88888.00 2018-04-04 21:40:43.906 094 11463.71 61.28 56834.24 88888.00 2018-04-04 21:40:44.406 094 11463.69 61.30 56834.24 88888.00 2018-04-04 21:40:45.406 094 11463.72 61.25 56834.23 88888.00 2018-04-04 21:40:45.906 094 11463.66 61.24 56834.16 88888.00 2018-04-04 21:40:46.406 094 11463.65 61.23 56834.17 88888.00 2018-04-04 21:40:46.906 094 11463.69 61.20 56834.22 88888.00 2018-04-04 21:40:47.406 094 11463.69 61.23 56834.18 88888.00 2018-04-04 21:40:47.906 094 11463.69 61.23 56834.19 88888.00 2018-04-04 21:40:48.406 094 11463.74 61.18 56834.11 88888.00 2018-04-04 21:40:48.906 094 11463.73 61.15 56834.18 88888.00 2018-04-04 21:40:49.406 094 11463.70 61.15 56834.11 88888.00 2018-04-04 21:40:49.906 094 11463.72 61.15 56834.09 88888.00 2018-04-04 21:40:50.406 094 11463.74 61.10 56834.03 88888.00 2018-04-04 21:40:50.906 094 11463.72 61.14 56834.04 88888.00 2018-04-04 21:40:51.406 094 11463.70 61.16 56834.01 88888.00 2018-04-04 21:40:51.906 094 11463.67 61.13 56833.97 88888.00 2018-04-04 21:40:52.406 094 11463.66 61.09 56833.92 88888.00 2018-04-04 21:40:52.906 094 11463.71 61.11 56833.92 88888.00 2018-04-04 21:40:53.406 094 11463.71 61.08 56833.94 88888.00 2018-04-04 21:40:53.906 094 11463.71 61.11 56833.93 88888.00 2018-04-04 21:40:54.406 094 11463.71 61.15 56833.93 88888.00 2018-04-04 21:40:54.906 094 11463.81 61.16 56833.93 88888.00 2018-04-04 21:40:55.406 094 11463.79 61.10 56833.85 88888.00 2018-04-04 21:40:55.906 094 11463.77 61.09 56833.82 88888.00 2018-04-04 21:40:56.406 094 11463.83 61.09 56833.77 88888.00 2018-04-04 21:40:56.906 094 11463.80 61.08 56833.71 88888.00 2018-04-04 21:40:57.406 094 11463.81 61.04 56833.69 88888.00 2018-04-04 21:40:57.906 094 11463.79 61.04 56833.68 88888.00 2018-04-04 21:40:58.406 094 11463.79 60.98 56833.71 88888.00 2018-04-04 21:40:58.906 094 11463.78 61.00 56833.71 88888.00 2018-04-04 21:40:59.406 094 11463.83 61.03 56833.78 88888.00 2018-04-04 21:40:59.906 094 11463.85 61.02 56833.78 88888.00 2018-04-04 21:41:00.406 094 11463.78 61.00 56833.68 88888.00 2018-04-04 21:41:00.906 094 11463.80 60.97 56833.72 88888.00 2018-04-04 21:41:01.406 094 11463.87 60.95 56833.72 88888.00 2018-04-04 21:41:01.906 094 11463.83 60.96 56833.63 88888.00 2018-04-04 21:41:02.406 094 11463.85 61.06 56833.58 88888.00 2018-04-04 21:41:02.906 094 11463.92 61.07 56833.56 88888.00 2018-04-04 21:41:03.406 094 11463.92 61.01 56833.60 88888.00 2018-04-04 21:41:03.906 094 11463.88 60.98 56833.55 88888.00 2018-04-04 21:41:04.406 094 11463.92 60.95 56833.54 88888.00 2018-04-04 21:41:04.906 094 11463.92 60.91 56833.49 88888.00 2018-04-04 21:41:05.406 094 11463.91 60.94 56833.54 88888.00 2018-04-04 21:41:05.906 094 11463.94 60.89 56833.55 88888.00 2018-04-04 21:41:06.406 094 11463.93 60.88 56833.50 88888.00 2018-04-04 21:41:06.906 094 11463.95 60.89 56833.49 88888.00 2018-04-04 21:41:07.406 094 11464.06 60.94 56833.46 88888.00 2018-04-04 21:41:07.906 094 11464.08 60.90 56833.45 88888.00 2018-04-04 21:41:08.406 094 11464.01 60.90 56833.40 88888.00 2018-04-04 21:41:08.906 094 11464.02 60.90 56833.34 88888.00 2018-04-04 21:41:09.406 094 11464.04 60.91 56833.32 88888.00 2018-04-04 21:41:09.906 094 11463.98 60.89 56833.33 88888.00 2018-04-04 21:41:10.406 094 11464.05 60.87 56833.30 88888.00 2018-04-04 21:41:10.906 094 11464.06 60.84 56833.27 88888.00 2018-04-04 21:41:11.406 094 11464.05 60.83 56833.28 88888.00 2018-04-04 21:41:11.906 094 11464.00 60.86 56833.22 88888.00 2018-04-04 21:41:12.406 094 11464.11 60.87 56833.27 88888.00 2018-04-04 21:41:12.906 094 11464.09 60.86 56833.27 88888.00 2018-04-04 21:41:13.406 094 11464.11 60.89 56833.29 88888.00 2018-04-04 21:41:13.906 094 11464.15 60.86 56833.33 88888.00 2018-04-04 21:41:14.406 094 11464.08 60.82 56833.30 88888.00 2018-04-04 21:41:14.906 094 11464.04 60.86 56833.26 88888.00 2018-04-04 21:41:15.406 094 11464.09 60.86 56833.27 88888.00 2018-04-04 21:41:15.906 094 11464.11 60.86 56833.22 88888.00 2018-04-04 21:41:16.906 094 11464.09 60.82 56833.17 88888.00 2018-04-04 21:41:17.406 094 11464.15 60.87 56833.16 88888.00 2018-04-04 21:41:17.906 094 11464.14 60.91 56833.18 88888.00 2018-04-04 21:41:18.406 094 11464.07 60.93 56833.18 88888.00 2018-04-04 21:41:18.906 094 11464.12 60.91 56833.21 88888.00 2018-04-04 21:41:19.406 094 11464.15 60.90 56833.21 88888.00 2018-04-04 21:41:19.906 094 11464.20 60.90 56833.16 88888.00 2018-04-04 21:41:20.406 094 11464.20 60.93 56833.10 88888.00 2018-04-04 21:41:20.906 094 11464.16 60.90 56833.10 88888.00 2018-04-04 21:41:21.406 094 11464.15 60.90 56833.09 88888.00 2018-04-04 21:41:21.906 094 11464.20 60.90 56833.10 88888.00 2018-04-04 21:41:22.406 094 11464.22 60.89 56833.10 88888.00 2018-04-04 21:41:22.906 094 11464.20 60.95 56833.04 88888.00 2018-04-04 21:41:23.406 094 11464.26 61.01 56833.04 88888.00 2018-04-04 21:41:23.906 094 11464.27 60.96 56833.09 88888.00 2018-04-04 21:41:24.906 094 11464.23 60.97 56833.07 88888.00 2018-04-04 21:41:25.406 094 11464.22 60.89 56833.05 88888.00 2018-04-04 21:41:25.906 094 11464.18 60.88 56833.01 88888.00 2018-04-04 21:41:26.406 094 11464.21 60.91 56833.00 88888.00 2018-04-04 21:41:26.906 094 11464.27 60.95 56833.00 88888.00 2018-04-04 21:41:27.406 094 11464.20 60.94 56833.02 88888.00 2018-04-04 21:41:27.906 094 11464.26 60.91 56833.07 88888.00 2018-04-04 21:41:28.406 094 11464.30 60.91 56833.05 88888.00 2018-04-04 21:41:28.906 094 11464.23 60.89 56833.01 88888.00 2018-04-04 21:41:29.406 094 11464.23 60.89 56832.98 88888.00 2018-04-04 21:41:29.906 094 11464.29 60.90 56832.96 88888.00 2018-04-04 21:41:30.406 094 11464.28 60.88 56832.97 88888.00 2018-04-04 21:41:30.906 094 11464.28 60.87 56832.97 88888.00 2018-04-04 21:41:31.406 094 11464.29 60.88 56832.97 88888.00 2018-04-04 21:41:31.906 094 11464.30 60.84 56832.98 88888.00 2018-04-04 21:41:32.406 094 11464.32 60.81 56833.02 88888.00 2018-04-04 21:41:32.906 094 11464.34 60.87 56833.04 88888.00 2018-04-04 21:41:33.406 094 11464.36 60.89 56833.03 88888.00 2018-04-04 21:41:33.906 094 11464.34 60.84 56833.07 88888.00 2018-04-04 21:41:34.406 094 11464.33 60.81 56833.03 88888.00 2018-04-04 21:41:34.906 094 11464.39 60.80 56833.00 88888.00 2018-04-04 21:41:35.406 094 11464.34 60.80 56833.03 88888.00 2018-04-04 21:41:35.906 094 11464.32 60.81 56832.96 88888.00 2018-04-04 21:41:36.406 094 11464.39 60.82 56832.97 88888.00 2018-04-04 21:41:36.906 094 11464.41 60.82 56833.02 88888.00 2018-04-04 21:41:37.406 094 11464.39 60.81 56833.03 88888.00 2018-04-04 21:41:37.906 094 11464.44 60.83 56833.03 88888.00 2018-04-04 21:41:38.406 094 11464.48 60.83 56833.05 88888.00 2018-04-04 21:41:38.906 094 11464.44 60.83 56833.04 88888.00 2018-04-04 21:41:39.406 094 11464.41 60.80 56833.05 88888.00 2018-04-04 21:41:39.906 094 11464.47 60.79 56832.97 88888.00 2018-04-04 21:41:40.406 094 11464.44 60.79 56833.02 88888.00 2018-04-04 21:41:40.906 094 11464.42 60.79 56833.01 88888.00 2018-04-04 21:41:41.406 094 11464.43 60.84 56833.07 88888.00 2018-04-04 21:41:41.906 094 11464.39 60.89 56833.07 88888.00 2018-04-04 21:41:42.406 094 11464.42 60.91 56833.05 88888.00 2018-04-04 21:41:42.906 094 11464.50 60.90 56833.04 88888.00 2018-04-04 21:41:43.406 094 11464.46 60.82 56833.04 88888.00 2018-04-04 21:41:43.906 094 11464.47 60.83 56833.05 88888.00 2018-04-04 21:41:44.406 094 11464.47 60.86 56833.07 88888.00 2018-04-04 21:41:44.907 094 11464.47 60.82 56833.05 88888.00 2018-04-04 21:41:45.407 094 11464.47 60.83 56833.07 88888.00 2018-04-04 21:41:45.907 094 11464.49 60.86 56833.08 88888.00 2018-04-04 21:41:46.407 094 11464.53 60.86 56833.08 88888.00 2018-04-04 21:41:46.907 094 11464.44 60.84 56833.03 88888.00 2018-04-04 21:41:47.407 094 11464.44 60.80 56833.08 88888.00 2018-04-04 21:41:47.907 094 11464.47 60.82 56833.05 88888.00 2018-04-04 21:41:48.407 094 11464.46 60.80 56833.04 88888.00 2018-04-04 21:41:48.907 094 11464.49 60.79 56833.05 88888.00 2018-04-04 21:41:49.407 094 11464.50 60.81 56833.02 88888.00 2018-04-04 21:41:49.907 094 11464.44 60.81 56833.02 88888.00 2018-04-04 21:41:50.407 094 11464.44 60.86 56833.09 88888.00 2018-04-04 21:41:50.907 094 11464.53 60.88 56833.08 88888.00 2018-04-04 21:41:51.407 094 11464.48 60.89 56833.01 88888.00 2018-04-04 21:41:51.907 094 11464.43 60.88 56833.02 88888.00 2018-04-04 21:41:52.407 094 11464.49 60.88 56833.08 88888.00 2018-04-04 21:41:52.907 094 11464.48 60.87 56833.10 88888.00 2018-04-04 21:41:53.407 094 11464.49 60.86 56833.11 88888.00 2018-04-04 21:41:53.907 094 11464.51 60.91 56833.14 88888.00 2018-04-04 21:41:54.407 094 11464.55 60.90 56833.09 88888.00 2018-04-04 21:41:54.907 094 11464.54 60.90 56833.13 88888.00 2018-04-04 21:41:55.407 094 11464.57 60.90 56833.05 88888.00 2018-04-04 21:41:55.907 094 11464.59 60.88 56833.01 88888.00 2018-04-04 21:41:56.407 094 11464.56 60.87 56832.98 88888.00 2018-04-04 21:41:56.907 094 11464.53 60.89 56832.98 88888.00 2018-04-04 21:41:57.407 094 11464.57 60.91 56833.07 88888.00 2018-04-04 21:41:57.907 094 11464.60 60.88 56833.08 88888.00 2018-04-04 21:41:58.407 094 11464.60 60.91 56833.14 88888.00 2018-04-04 21:41:58.907 094 11464.64 60.89 56833.14 88888.00 2018-04-04 21:41:59.407 094 11464.60 60.87 56833.08 88888.00 2018-04-04 21:41:59.907 094 11464.57 60.87 56833.04 88888.00 2018-04-04 21:42:00.407 094 11464.70 60.90 56833.04 88888.00 2018-04-04 21:42:00.907 094 11464.69 60.94 56833.07 88888.00 2018-04-04 21:42:01.407 094 11464.68 60.95 56833.04 88888.00 2018-04-04 21:42:01.907 094 11464.68 61.07 56833.01 88888.00 2018-04-04 21:42:02.407 094 11464.66 61.10 56833.01 88888.00 2018-04-04 21:42:02.907 094 11464.54 61.04 56833.04 88888.00 2018-04-04 21:42:03.407 094 11464.56 61.01 56832.97 88888.00 2018-04-04 21:42:03.907 094 11464.63 61.02 56832.98 88888.00 2018-04-04 21:42:04.407 094 11464.62 61.03 56833.05 88888.00 2018-04-04 21:42:04.907 094 11464.62 61.01 56833.08 88888.00 2018-04-04 21:42:05.407 094 11464.64 61.07 56833.09 88888.00 2018-04-04 21:42:05.907 094 11464.64 61.04 56833.07 88888.00 2018-04-04 21:42:06.407 094 11464.60 61.08 56833.08 88888.00 2018-04-04 21:42:06.907 094 11464.61 61.07 56833.04 88888.00 2018-04-04 21:42:07.407 094 11464.59 61.09 56833.02 88888.00 2018-04-04 21:42:08.407 094 11464.61 61.09 56833.00 88888.00 2018-04-04 21:42:08.907 094 11464.62 61.07 56833.02 88888.00 2018-04-04 21:42:09.407 094 11464.61 61.09 56833.05 88888.00 2018-04-04 21:42:09.907 094 11464.67 61.11 56833.00 88888.00 2018-04-04 21:42:10.407 094 11464.62 61.09 56832.96 88888.00 2018-04-04 21:42:10.907 094 11464.61 61.09 56833.00 88888.00 2018-04-04 21:42:11.407 094 11464.64 61.09 56833.01 88888.00 2018-04-04 21:42:11.907 094 11464.68 61.11 56833.00 88888.00 2018-04-04 21:42:12.407 094 11464.62 61.18 56832.98 88888.00 2018-04-04 21:42:12.907 094 11464.59 61.17 56832.95 88888.00 2018-04-04 21:42:13.407 094 11464.61 61.21 56832.97 88888.00 2018-04-04 21:42:13.907 094 11464.63 61.22 56832.98 88888.00 2018-04-04 21:42:14.407 094 11464.60 61.21 56833.01 88888.00 2018-04-04 21:42:14.907 094 11464.67 61.21 56832.98 88888.00 2018-04-04 21:42:15.407 094 11464.67 61.24 56833.00 88888.00 2018-04-04 21:42:15.907 094 11464.66 61.21 56833.01 88888.00 2018-04-04 21:42:16.407 094 11464.64 61.20 56832.98 88888.00 2018-04-04 21:42:16.907 094 11464.61 61.15 56832.98 88888.00 2018-04-04 21:42:17.407 094 11464.56 61.15 56833.04 88888.00 2018-04-04 21:42:18.407 094 11464.67 61.17 56833.04 88888.00 2018-04-04 21:42:18.907 094 11464.67 61.22 56833.02 88888.00 2018-04-04 21:42:19.407 094 11464.68 61.20 56832.97 88888.00 2018-04-04 21:42:19.907 094 11464.74 61.17 56832.96 88888.00 2018-04-04 21:42:20.407 094 11464.75 61.18 56832.97 88888.00 2018-04-04 21:42:20.907 094 11464.71 61.21 56833.01 88888.00 2018-04-04 21:42:21.407 094 11464.76 61.24 56833.04 88888.00 2018-04-04 21:42:21.907 094 11464.68 61.23 56832.98 88888.00 2018-04-04 21:42:22.407 094 11464.60 61.29 56833.00 88888.00 2018-04-04 21:42:22.907 094 11464.67 61.28 56832.97 88888.00 2018-04-04 21:42:23.407 094 11464.71 61.27 56832.96 88888.00 2018-04-04 21:42:23.907 094 11464.69 61.28 56832.96 88888.00 2018-04-04 21:42:24.407 094 11464.73 61.29 56832.97 88888.00 2018-04-04 21:42:24.907 094 11464.71 61.31 56833.01 88888.00 2018-04-04 21:42:25.407 094 11464.67 61.29 56832.96 88888.00 2018-04-04 21:42:25.907 094 11464.69 61.28 56833.01 88888.00 2018-04-04 21:42:26.407 094 11464.74 61.27 56833.02 88888.00 2018-04-04 21:42:26.907 094 11464.70 61.29 56832.97 88888.00 2018-04-04 21:42:27.407 094 11464.76 61.34 56833.00 88888.00 2018-04-04 21:42:27.907 094 11464.76 61.32 56833.02 88888.00 2018-04-04 21:42:28.407 094 11464.73 61.29 56833.04 88888.00 2018-04-04 21:42:28.907 094 11464.71 61.34 56833.03 88888.00 2018-04-04 21:42:29.407 094 11464.83 61.36 56833.03 88888.00 2018-04-04 21:42:29.907 094 11464.80 61.35 56833.01 88888.00 2018-04-04 21:42:30.407 094 11464.77 61.38 56833.07 88888.00 2018-04-04 21:42:30.907 094 11464.80 61.41 56833.05 88888.00 2018-04-04 21:42:31.407 094 11464.83 61.41 56833.07 88888.00 2018-04-04 21:42:31.907 094 11464.78 61.41 56833.11 88888.00 2018-04-04 21:42:32.407 094 11464.89 61.42 56833.11 88888.00 2018-04-04 21:42:32.907 094 11464.90 61.44 56833.17 88888.00 2018-04-04 21:42:33.407 094 11464.83 61.50 56833.17 88888.00 2018-04-04 21:42:33.907 094 11464.90 61.48 56833.10 88888.00 2018-04-04 21:42:34.407 094 11464.95 61.44 56833.14 88888.00 2018-04-04 21:42:34.907 094 11464.83 61.45 56833.17 88888.00 2018-04-04 21:42:35.407 094 11464.82 61.49 56833.20 88888.00 2018-04-04 21:42:35.907 094 11464.92 61.50 56833.22 88888.00 2018-04-04 21:42:36.407 094 11464.92 61.49 56833.21 88888.00 2018-04-04 21:42:36.907 094 11464.91 61.55 56833.24 88888.00 2018-04-04 21:42:37.407 094 11464.99 61.56 56833.27 88888.00 2018-04-04 21:42:37.907 094 11464.96 61.56 56833.26 88888.00 2018-04-04 21:42:38.407 094 11464.96 61.59 56833.18 88888.00 2018-04-04 21:42:38.907 094 11464.99 61.59 56833.21 88888.00 2018-04-04 21:42:39.907 094 11465.01 61.64 56833.34 88888.00 2018-04-04 21:42:40.407 094 11464.98 61.65 56833.32 88888.00 2018-04-04 21:42:40.907 094 11464.97 61.62 56833.36 88888.00 2018-04-04 21:42:41.407 094 11465.02 61.68 56833.40 88888.00 2018-04-04 21:42:41.907 094 11465.08 61.71 56833.37 88888.00 2018-04-04 21:42:42.407 094 11465.04 61.71 56833.35 88888.00 2018-04-04 21:42:42.907 094 11464.97 61.69 56833.36 88888.00 2018-04-04 21:42:43.407 094 11464.98 61.70 56833.36 88888.00 2018-04-04 21:42:43.907 094 11465.08 61.69 56833.30 88888.00 2018-04-04 21:42:44.407 094 11465.11 61.74 56833.36 88888.00 2018-04-04 21:42:44.907 094 11465.08 61.79 56833.36 88888.00 2018-04-04 21:42:45.407 094 11465.05 61.83 56833.42 88888.00 2018-04-04 21:42:45.907 094 11465.08 61.82 56833.47 88888.00 2018-04-04 21:42:46.407 094 11465.08 61.86 56833.48 88888.00 2018-04-04 21:42:46.907 094 11465.15 61.89 56833.47 88888.00 2018-04-04 21:42:47.407 094 11465.15 61.84 56833.46 88888.00 2018-04-04 21:42:47.907 094 11465.13 61.89 56833.46 88888.00 2018-04-04 21:42:48.407 094 11465.16 61.93 56833.46 88888.00 2018-04-04 21:42:48.907 094 11465.19 61.92 56833.46 88888.00 2018-04-04 21:42:49.407 094 11465.18 61.90 56833.54 88888.00 2018-04-04 21:42:49.907 094 11465.17 61.92 56833.55 88888.00 2018-04-04 21:42:50.407 094 11465.13 61.91 56833.50 88888.00 2018-04-04 21:42:50.907 094 11465.13 61.91 56833.50 88888.00 2018-04-04 21:42:51.407 094 11465.13 61.88 56833.53 88888.00 2018-04-04 21:42:51.907 094 11465.16 61.89 56833.49 88888.00 2018-04-04 21:42:52.407 094 11465.11 61.92 56833.47 88888.00 2018-04-04 21:42:52.907 094 11465.15 61.91 56833.50 88888.00 2018-04-04 21:42:53.407 094 11465.23 61.92 56833.56 88888.00 2018-04-04 21:42:53.907 094 11465.16 61.95 56833.58 88888.00 2018-04-04 21:42:54.407 094 11465.17 61.96 56833.55 88888.00 2018-04-04 21:42:54.907 094 11465.19 61.95 56833.55 88888.00 2018-04-04 21:42:55.407 094 11465.16 61.96 56833.58 88888.00 2018-04-04 21:42:55.907 094 11465.16 62.00 56833.59 88888.00 2018-04-04 21:42:56.407 094 11465.17 62.04 56833.62 88888.00 2018-04-04 21:42:56.907 094 11465.18 62.03 56833.62 88888.00 2018-04-04 21:42:57.407 094 11465.19 62.00 56833.59 88888.00 2018-04-04 21:42:57.907 094 11465.19 62.04 56833.54 88888.00 2018-04-04 21:42:58.407 094 11465.23 62.00 56833.50 88888.00 2018-04-04 21:42:58.907 094 11465.16 62.02 56833.48 88888.00 2018-04-04 21:42:59.407 094 11465.23 62.04 56833.42 88888.00 2018-04-04 21:42:59.907 094 11465.32 62.04 56833.40 88888.00 2018-04-04 21:43:00.407 094 11465.27 62.02 56833.46 88888.00 2018-04-04 21:43:00.907 094 11465.27 62.06 56833.47 88888.00 2018-04-04 21:43:01.407 094 11465.33 62.06 56833.45 88888.00 2018-04-04 21:43:01.907 094 11465.27 62.08 56833.40 88888.00 2018-04-04 21:43:02.407 094 11465.20 62.08 56833.42 88888.00 2018-04-04 21:43:02.907 094 11465.23 62.11 56833.37 88888.00 2018-04-04 21:43:03.407 094 11465.25 62.09 56833.42 88888.00 2018-04-04 21:43:03.907 094 11465.20 62.06 56833.47 88888.00 2018-04-04 21:43:04.407 094 11465.27 62.06 56833.37 88888.00 2018-04-04 21:43:04.907 094 11465.32 62.12 56833.36 88888.00 2018-04-04 21:43:05.407 094 11465.25 62.12 56833.40 88888.00 2018-04-04 21:43:05.907 094 11465.23 62.13 56833.37 88888.00 2018-04-04 21:43:06.407 094 11465.27 62.15 56833.34 88888.00 2018-04-04 21:43:06.907 094 11465.25 62.15 56833.34 88888.00 2018-04-04 21:43:07.407 094 11465.24 62.19 56833.34 88888.00 2018-04-04 21:43:07.907 094 11465.26 62.16 56833.32 88888.00 2018-04-04 21:43:08.407 094 11465.20 62.15 56833.34 88888.00 2018-04-04 21:43:08.907 094 11465.23 62.13 56833.35 88888.00 2018-04-04 21:43:09.407 094 11465.29 62.16 56833.37 88888.00 2018-04-04 21:43:09.907 094 11465.32 62.16 56833.35 88888.00 2018-04-04 21:43:10.407 094 11465.27 62.16 56833.30 88888.00 2018-04-04 21:43:11.407 094 11465.29 62.17 56833.27 88888.00 2018-04-04 21:43:11.907 094 11465.15 62.16 56833.28 88888.00 2018-04-04 21:43:12.407 094 11465.22 62.16 56833.26 88888.00 2018-04-04 21:43:12.907 094 11465.23 62.15 56833.23 88888.00 2018-04-04 21:43:13.407 094 11465.19 62.15 56833.24 88888.00 2018-04-04 21:43:13.907 094 11465.25 62.15 56833.29 88888.00 2018-04-04 21:43:14.407 094 11465.31 62.10 56833.21 88888.00 2018-04-04 21:43:14.907 094 11465.29 62.12 56833.28 88888.00 2018-04-04 21:43:15.407 094 11465.31 62.17 56833.29 88888.00 2018-04-04 21:43:15.907 094 11465.36 62.22 56833.27 88888.00 2018-04-04 21:43:16.407 094 11465.33 62.22 56833.23 88888.00 2018-04-04 21:43:16.907 094 11465.31 62.24 56833.16 88888.00 2018-04-04 21:43:17.407 094 11465.37 62.26 56833.18 88888.00 2018-04-04 21:43:17.907 094 11465.31 62.22 56833.20 88888.00 2018-04-04 21:43:18.407 094 11465.24 62.19 56833.17 88888.00 2018-04-04 21:43:18.907 094 11465.27 62.22 56833.21 88888.00 2018-04-04 21:43:19.407 094 11465.34 62.19 56833.20 88888.00 2018-04-04 21:43:19.907 094 11465.36 62.16 56833.13 88888.00 2018-04-04 21:43:20.407 094 11465.38 62.20 56833.17 88888.00 2018-04-04 21:43:20.907 094 11465.44 62.26 56833.17 88888.00 2018-04-04 21:43:21.407 094 11465.31 62.27 56833.18 88888.00 2018-04-04 21:43:21.907 094 11465.32 62.26 56833.15 88888.00 2018-04-04 21:43:22.407 094 11465.38 62.30 56833.17 88888.00 2018-04-04 21:43:22.907 094 11465.32 62.29 56833.23 88888.00 2018-04-04 21:43:23.407 094 11465.32 62.29 56833.24 88888.00 2018-04-04 21:43:23.907 094 11465.34 62.27 56833.22 88888.00 2018-04-04 21:43:24.407 094 11465.30 62.26 56833.18 88888.00 2018-04-04 21:43:24.907 094 11465.30 62.31 56833.18 88888.00 2018-04-04 21:43:25.407 094 11465.38 62.30 56833.11 88888.00 2018-04-04 21:43:25.907 094 11465.37 62.30 56833.09 88888.00 2018-04-04 21:43:26.407 094 11465.38 62.34 56833.17 88888.00 2018-04-04 21:43:26.907 094 11465.44 62.33 56833.16 88888.00 2018-04-04 21:43:27.407 094 11465.44 62.39 56833.09 88888.00 2018-04-04 21:43:27.907 094 11465.41 62.38 56833.15 88888.00 2018-04-04 21:43:28.407 094 11465.38 62.43 56833.15 88888.00 2018-04-04 21:43:28.907 094 11465.39 62.47 56833.15 88888.00 2018-04-04 21:43:29.407 094 11465.39 62.45 56833.13 88888.00 2018-04-04 21:43:29.907 094 11465.37 62.44 56833.14 88888.00 2018-04-04 21:43:30.407 094 11465.46 62.45 56833.15 88888.00 2018-04-04 21:43:30.907 094 11465.40 62.47 56833.18 88888.00 2018-04-04 21:43:31.407 094 11465.40 62.47 56833.18 88888.00 2018-04-04 21:43:31.907 094 11465.47 62.42 56833.15 88888.00 2018-04-04 21:43:32.407 094 11465.45 62.39 56833.21 88888.00 2018-04-04 21:43:32.907 094 11465.37 62.44 56833.23 88888.00 2018-04-04 21:43:33.407 094 11465.40 62.43 56833.15 88888.00 2018-04-04 21:43:33.907 094 11465.39 62.40 56833.11 88888.00 2018-04-04 21:43:34.407 094 11465.32 62.38 56833.17 88888.00 2018-04-04 21:43:34.907 094 11465.33 62.42 56833.20 88888.00 2018-04-04 21:43:35.407 094 11465.41 62.44 56833.21 88888.00 2018-04-04 21:43:35.907 094 11465.40 62.40 56833.26 88888.00 2018-04-04 21:43:36.407 094 11465.39 62.42 56833.22 88888.00 2018-04-04 21:43:36.907 094 11465.41 62.46 56833.20 88888.00 2018-04-04 21:43:37.407 094 11465.36 62.50 56833.17 88888.00 2018-04-04 21:43:37.907 094 11465.37 62.50 56833.23 88888.00 2018-04-04 21:43:38.407 094 11465.40 62.50 56833.27 88888.00 2018-04-04 21:43:38.907 094 11465.38 62.46 56833.28 88888.00 2018-04-04 21:43:39.407 094 11465.34 62.46 56833.27 88888.00 2018-04-04 21:43:39.907 094 11465.38 62.44 56833.33 88888.00 2018-04-04 21:43:40.407 094 11465.36 62.42 56833.36 88888.00 2018-04-04 21:43:40.907 094 11465.32 62.40 56833.26 88888.00 2018-04-04 21:43:41.408 094 11465.37 62.42 56833.33 88888.00 2018-04-04 21:43:41.908 094 11465.41 62.42 56833.34 88888.00 2018-04-04 21:43:42.908 094 11465.36 62.39 56833.43 88888.00 2018-04-04 21:43:43.408 094 11465.36 62.34 56833.41 88888.00 2018-04-04 21:43:43.908 094 11465.27 62.39 56833.39 88888.00 2018-04-04 21:43:44.408 094 11465.38 62.40 56833.33 88888.00 2018-04-04 21:43:44.908 094 11465.41 62.42 56833.32 88888.00 2018-04-04 21:43:45.408 094 11465.41 62.45 56833.30 88888.00 2018-04-04 21:43:45.908 094 11465.37 62.47 56833.30 88888.00 2018-04-04 21:43:46.408 094 11465.40 62.45 56833.30 88888.00 2018-04-04 21:43:46.908 094 11465.34 62.44 56833.36 88888.00 2018-04-04 21:43:47.408 094 11465.37 62.47 56833.36 88888.00 2018-04-04 21:43:47.908 094 11465.41 62.45 56833.43 88888.00 2018-04-04 21:43:48.408 094 11465.41 62.44 56833.45 88888.00 2018-04-04 21:43:48.908 094 11465.46 62.49 56833.41 88888.00 2018-04-04 21:43:49.408 094 11465.48 62.54 56833.41 88888.00 2018-04-04 21:43:49.908 094 11465.45 62.51 56833.45 88888.00 2018-04-04 21:43:50.908 094 11465.34 62.49 56833.46 88888.00 2018-04-04 21:43:51.408 094 11465.36 62.51 56833.50 88888.00 2018-04-04 21:43:51.908 094 11465.37 62.54 56833.47 88888.00 2018-04-04 21:43:52.908 094 11465.37 62.57 56833.45 88888.00 2018-04-04 21:43:53.408 094 11465.36 62.59 56833.46 88888.00 2018-04-04 21:43:53.908 094 11465.37 62.64 56833.47 88888.00 2018-04-04 21:43:54.408 094 11465.38 62.66 56833.46 88888.00 2018-04-04 21:43:54.908 094 11465.36 62.65 56833.48 88888.00 2018-04-04 21:43:55.408 094 11465.34 62.65 56833.54 88888.00 2018-04-04 21:43:55.908 094 11465.34 62.66 56833.54 88888.00 2018-04-04 21:43:56.408 094 11465.37 62.65 56833.49 88888.00 2018-04-04 21:43:56.908 094 11465.31 62.71 56833.50 88888.00 2018-04-04 21:43:57.408 094 11465.26 62.71 56833.49 88888.00 2018-04-04 21:43:57.908 094 11465.31 62.68 56833.52 88888.00 2018-04-04 21:43:58.408 094 11465.31 62.67 56833.49 88888.00 2018-04-04 21:43:58.908 094 11465.30 62.70 56833.50 88888.00 2018-04-04 21:43:59.408 094 11465.37 62.74 56833.54 88888.00 2018-04-04 21:43:59.908 094 11465.29 62.77 56833.53 88888.00 2018-04-04 21:44:00.408 094 11465.29 62.77 56833.53 88888.00 2018-04-04 21:44:00.908 094 11465.32 62.79 56833.55 88888.00 2018-04-04 21:44:01.408 094 11465.34 62.78 56833.58 88888.00 2018-04-04 21:44:01.908 094 11465.32 62.77 56833.54 88888.00 2018-04-04 21:44:02.408 094 11465.34 62.74 56833.52 88888.00 2018-04-04 21:44:02.908 094 11465.33 62.75 56833.50 88888.00 2018-04-04 21:44:03.408 094 11465.26 62.79 56833.54 88888.00 2018-04-04 21:44:03.908 094 11465.31 62.80 56833.56 88888.00 2018-04-04 21:44:04.408 094 11465.36 62.72 56833.59 88888.00 2018-04-04 21:44:04.908 094 11465.30 62.74 56833.58 88888.00 2018-04-04 21:44:05.408 094 11465.31 62.79 56833.63 88888.00 2018-04-04 21:44:05.908 094 11465.38 62.79 56833.54 88888.00 2018-04-04 21:44:06.408 094 11465.32 62.74 56833.56 88888.00 2018-04-04 21:44:06.908 094 11465.30 62.78 56833.67 88888.00 2018-04-04 21:44:07.408 094 11465.31 62.78 56833.63 88888.00 2018-04-04 21:44:07.908 094 11465.31 62.78 56833.60 88888.00 2018-04-04 21:44:08.408 094 11465.27 62.78 56833.63 88888.00 2018-04-04 21:44:08.908 094 11465.31 62.78 56833.62 88888.00 2018-04-04 21:44:09.408 094 11465.26 62.79 56833.59 88888.00 2018-04-04 21:44:09.908 094 11465.26 62.79 56833.59 88888.00 2018-04-04 21:44:10.408 094 11465.32 62.79 56833.59 88888.00 2018-04-04 21:44:10.908 094 11465.34 62.77 56833.60 88888.00 2018-04-04 21:44:11.408 094 11465.32 62.75 56833.56 88888.00 2018-04-04 21:44:11.908 094 11465.29 62.77 56833.56 88888.00 2018-04-04 21:44:12.408 094 11465.32 62.77 56833.59 88888.00 2018-04-04 21:44:12.908 094 11465.25 62.81 56833.59 88888.00 2018-04-04 21:44:13.408 094 11465.26 62.81 56833.60 88888.00 2018-04-04 21:44:13.908 094 11465.29 62.81 56833.58 88888.00 2018-04-04 21:44:14.408 094 11465.24 62.86 56833.55 88888.00 2018-04-04 21:44:14.908 094 11465.25 62.84 56833.60 88888.00 2018-04-04 21:44:15.408 094 11465.30 62.80 56833.58 88888.00 2018-04-04 21:44:15.908 094 11465.23 62.79 56833.56 88888.00 2018-04-04 21:44:16.408 094 11465.19 62.74 56833.59 88888.00 2018-04-04 21:44:16.908 094 11465.25 62.73 56833.58 88888.00 2018-04-04 21:44:17.408 094 11465.24 62.77 56833.66 88888.00 2018-04-04 21:44:17.908 094 11465.23 62.79 56833.68 88888.00 2018-04-04 21:44:18.408 094 11465.24 62.74 56833.59 88888.00 2018-04-04 21:44:18.908 094 11465.23 62.72 56833.58 88888.00 2018-04-04 21:44:19.408 094 11465.20 62.71 56833.58 88888.00 2018-04-04 21:44:19.908 094 11465.24 62.81 56833.60 88888.00 2018-04-04 21:44:20.408 094 11465.26 62.84 56833.58 88888.00 2018-04-04 21:44:20.908 094 11465.19 62.81 56833.54 88888.00 2018-04-04 21:44:21.408 094 11465.15 62.79 56833.58 88888.00 2018-04-04 21:44:21.908 094 11465.22 62.80 56833.60 88888.00 2018-04-04 21:44:22.408 094 11465.18 62.80 56833.54 88888.00 2018-04-04 21:44:22.908 094 11465.13 62.84 56833.55 88888.00 2018-04-04 21:44:23.408 094 11465.12 62.85 56833.60 88888.00 2018-04-04 21:44:23.908 094 11465.06 62.75 56833.58 88888.00 2018-04-04 21:44:24.408 094 11465.04 62.75 56833.55 88888.00 2018-04-04 21:44:24.908 094 11465.06 62.83 56833.50 88888.00 2018-04-04 21:44:25.408 094 11465.10 62.81 56833.50 88888.00 2018-04-04 21:44:25.908 094 11465.06 62.83 56833.53 88888.00 2018-04-04 21:44:26.408 094 11465.09 62.83 56833.58 88888.00 2018-04-04 21:44:26.908 094 11465.09 62.73 56833.52 88888.00 2018-04-04 21:44:27.408 094 11465.05 62.75 56833.49 88888.00 2018-04-04 21:44:27.908 094 11464.98 62.83 56833.48 88888.00 2018-04-04 21:44:28.408 094 11465.04 62.88 56833.52 88888.00 2018-04-04 21:44:28.908 094 11465.05 62.86 56833.50 88888.00 2018-04-04 21:44:29.408 094 11464.98 62.85 56833.48 88888.00 2018-04-04 21:44:29.908 094 11465.05 62.84 56833.50 88888.00 2018-04-04 21:44:30.408 094 11465.08 62.79 56833.43 88888.00 2018-04-04 21:44:30.908 094 11465.03 62.79 56833.45 88888.00 2018-04-04 21:44:31.408 094 11465.03 62.81 56833.43 88888.00 2018-04-04 21:44:31.908 094 11464.99 62.78 56833.46 88888.00 2018-04-04 21:44:32.408 094 11464.98 62.83 56833.45 88888.00 2018-04-04 21:44:32.908 094 11465.04 62.85 56833.43 88888.00 2018-04-04 21:44:33.408 094 11465.03 62.84 56833.39 88888.00 2018-04-04 21:44:33.908 094 11465.02 62.79 56833.34 88888.00 2018-04-04 21:44:34.408 094 11465.06 62.80 56833.29 88888.00 2018-04-04 21:44:34.908 094 11465.10 62.81 56833.23 88888.00 2018-04-04 21:44:35.408 094 11465.05 62.80 56833.27 88888.00 2018-04-04 21:44:35.908 094 11465.10 62.79 56833.26 88888.00 2018-04-04 21:44:36.408 094 11465.10 62.79 56833.23 88888.00 2018-04-04 21:44:36.908 094 11465.03 62.79 56833.18 88888.00 2018-04-04 21:44:37.408 094 11464.95 62.77 56833.24 88888.00 2018-04-04 21:44:37.908 094 11464.96 62.75 56833.26 88888.00 2018-04-04 21:44:38.408 094 11464.94 62.73 56833.28 88888.00 2018-04-04 21:44:38.908 094 11464.94 62.73 56833.30 88888.00 2018-04-04 21:44:39.408 094 11464.95 62.75 56833.26 88888.00 2018-04-04 21:44:39.908 094 11464.95 62.74 56833.34 88888.00 2018-04-04 21:44:40.408 094 11464.95 62.71 56833.34 88888.00 2018-04-04 21:44:40.908 094 11464.92 62.73 56833.32 88888.00 2018-04-04 21:44:41.408 094 11464.94 62.72 56833.33 88888.00 2018-04-04 21:44:41.908 094 11464.88 62.70 56833.27 88888.00 2018-04-04 21:44:42.408 094 11464.91 62.79 56833.33 88888.00 2018-04-04 21:44:42.908 094 11464.91 62.79 56833.35 88888.00 2018-04-04 21:44:43.408 094 11464.90 62.79 56833.32 88888.00 2018-04-04 21:44:44.408 094 11464.94 62.75 56833.29 88888.00 2018-04-04 21:44:44.908 094 11464.85 62.74 56833.35 88888.00 2018-04-04 21:44:45.408 094 11464.88 62.74 56833.33 88888.00 2018-04-04 21:44:45.908 094 11464.94 62.78 56833.32 88888.00 2018-04-04 21:44:46.408 094 11464.88 62.79 56833.32 88888.00 2018-04-04 21:44:46.908 094 11464.89 62.79 56833.28 88888.00 2018-04-04 21:44:47.408 094 11464.91 62.80 56833.32 88888.00 2018-04-04 21:44:47.908 094 11464.92 62.79 56833.27 88888.00 2018-04-04 21:44:48.408 094 11464.92 62.79 56833.26 88888.00 2018-04-04 21:44:48.908 094 11464.94 62.78 56833.23 88888.00 2018-04-04 21:44:49.408 094 11464.95 62.75 56833.23 88888.00 2018-04-04 21:44:49.908 094 11464.85 62.74 56833.28 88888.00 2018-04-04 21:44:50.408 094 11464.84 62.75 56833.29 88888.00 2018-04-04 21:44:50.908 094 11464.87 62.70 56833.29 88888.00 2018-04-04 21:44:51.408 094 11464.83 62.67 56833.21 88888.00 2018-04-04 21:44:51.908 094 11464.84 62.65 56833.13 88888.00 2018-04-04 21:44:52.408 094 11464.94 62.64 56833.15 88888.00 2018-04-04 21:44:52.908 094 11464.89 62.67 56833.18 88888.00 2018-04-04 21:44:53.408 094 11464.84 62.67 56833.17 88888.00 2018-04-04 21:44:53.908 094 11464.89 62.66 56833.15 88888.00 2018-04-04 21:44:54.408 094 11464.87 62.61 56833.15 88888.00 2018-04-04 21:44:54.908 094 11464.81 62.63 56833.13 88888.00 2018-04-04 21:44:55.408 094 11464.84 62.65 56833.11 88888.00 2018-04-04 21:44:55.908 094 11464.76 62.65 56833.08 88888.00 2018-04-04 21:44:56.408 094 11464.75 62.65 56833.09 88888.00 2018-04-04 21:44:56.908 094 11464.78 62.65 56833.05 88888.00 2018-04-04 21:44:57.408 094 11464.80 62.60 56833.03 88888.00 2018-04-04 21:44:57.908 094 11464.82 62.59 56833.01 88888.00 2018-04-04 21:44:58.408 094 11464.80 62.64 56833.00 88888.00 2018-04-04 21:44:58.908 094 11464.85 62.70 56833.02 88888.00 2018-04-04 21:44:59.408 094 11464.81 62.70 56833.08 88888.00 2018-04-04 21:44:59.908 094 11464.82 62.66 56833.04 88888.00 2018-04-04 21:45:00.408 094 11464.87 62.64 56833.00 88888.00 2018-04-04 21:45:00.908 094 11464.85 62.61 56832.98 88888.00 2018-04-04 21:45:01.408 094 11464.78 62.60 56833.09 88888.00 2018-04-04 21:45:01.908 094 11464.80 62.57 56833.08 88888.00 2018-04-04 21:45:02.408 094 11464.81 62.57 56833.07 88888.00 2018-04-04 21:45:02.908 094 11464.80 62.60 56833.07 88888.00 2018-04-04 21:45:03.908 094 11464.87 62.60 56833.04 88888.00 2018-04-04 21:45:04.408 094 11464.85 62.59 56833.07 88888.00 2018-04-04 21:45:04.908 094 11464.89 62.59 56833.05 88888.00 2018-04-04 21:45:05.908 094 11464.88 62.60 56832.96 88888.00 2018-04-04 21:45:06.408 094 11464.89 62.64 56832.96 88888.00 2018-04-04 21:45:06.908 094 11464.91 62.56 56832.96 88888.00 2018-04-04 21:45:07.408 094 11464.82 62.53 56832.98 88888.00 2018-04-04 21:45:07.908 094 11464.84 62.56 56832.97 88888.00 2018-04-04 21:45:08.408 094 11464.85 62.60 56832.97 88888.00 2018-04-04 21:45:08.908 094 11464.81 62.63 56832.96 88888.00 2018-04-04 21:45:09.408 094 11464.81 62.70 56832.98 88888.00 2018-04-04 21:45:09.908 094 11464.81 62.67 56832.98 88888.00 2018-04-04 21:45:10.408 094 11464.84 62.64 56832.96 88888.00 2018-04-04 21:45:10.908 094 11464.78 62.63 56832.97 88888.00 2018-04-04 21:45:11.408 094 11464.76 62.63 56833.01 88888.00 2018-04-04 21:45:11.908 094 11464.82 62.63 56832.96 88888.00 2018-04-04 21:45:12.408 094 11464.78 62.61 56832.97 88888.00 2018-04-04 21:45:12.908 094 11464.84 62.58 56832.95 88888.00 2018-04-04 21:45:13.908 094 11464.81 62.60 56832.97 88888.00 2018-04-04 21:45:14.408 094 11464.87 62.59 56832.97 88888.00 2018-04-04 21:45:14.908 094 11464.89 62.58 56832.96 88888.00 2018-04-04 21:45:15.908 094 11464.87 62.53 56833.02 88888.00 2018-04-04 21:45:16.408 094 11464.92 62.60 56832.97 88888.00 2018-04-04 21:45:16.908 094 11464.84 62.60 56832.96 88888.00 2018-04-04 21:45:17.408 094 11464.87 62.58 56832.95 88888.00 2018-04-04 21:45:17.908 094 11464.89 62.58 56832.94 88888.00 2018-04-04 21:45:18.408 094 11464.80 62.57 56832.90 88888.00 2018-04-04 21:45:18.908 094 11464.76 62.58 56832.91 88888.00 2018-04-04 21:45:19.408 094 11464.82 62.63 56832.87 88888.00 2018-04-04 21:45:19.908 094 11464.77 62.60 56832.88 88888.00 2018-04-04 21:45:20.408 094 11464.76 62.57 56832.88 88888.00 2018-04-04 21:45:20.908 094 11464.80 62.60 56832.87 88888.00 2018-04-04 21:45:21.408 094 11464.81 62.59 56832.92 88888.00 2018-04-04 21:45:21.908 094 11464.78 62.56 56832.87 88888.00 2018-04-04 21:45:22.408 094 11464.81 62.57 56832.87 88888.00 2018-04-04 21:45:22.908 094 11464.80 62.52 56832.87 88888.00 2018-04-04 21:45:23.408 094 11464.76 62.49 56832.88 88888.00 2018-04-04 21:45:23.908 094 11464.75 62.51 56832.91 88888.00 2018-04-04 21:45:24.408 094 11464.80 62.51 56832.90 88888.00 2018-04-04 21:45:24.908 094 11464.73 62.47 56832.92 88888.00 2018-04-04 21:45:25.408 094 11464.78 62.50 56832.90 88888.00 2018-04-04 21:45:25.909 094 11464.83 62.49 56832.90 88888.00 2018-04-04 21:45:26.409 094 11464.75 62.44 56832.87 88888.00 2018-04-04 21:45:26.909 094 11464.69 62.46 56832.88 88888.00 2018-04-04 21:45:27.409 094 11464.78 62.50 56832.90 88888.00 2018-04-04 21:45:27.909 094 11464.75 62.56 56832.91 88888.00 2018-04-04 21:45:28.409 094 11464.71 62.54 56832.89 88888.00 2018-04-04 21:45:28.909 094 11464.78 62.51 56832.88 88888.00 2018-04-04 21:45:29.409 094 11464.78 62.50 56832.85 88888.00 2018-04-04 21:45:29.909 094 11464.75 62.51 56832.94 88888.00 2018-04-04 21:45:30.409 094 11464.74 62.49 56832.90 88888.00 2018-04-04 21:45:30.909 094 11464.83 62.51 56832.87 88888.00 2018-04-04 21:45:31.409 094 11464.80 62.47 56832.89 88888.00 2018-04-04 21:45:31.909 094 11464.75 62.50 56832.88 88888.00 2018-04-04 21:45:32.409 094 11464.77 62.50 56832.87 88888.00 2018-04-04 21:45:32.909 094 11464.78 62.44 56832.89 88888.00 2018-04-04 21:45:33.409 094 11464.81 62.45 56832.89 88888.00 2018-04-04 21:45:33.909 094 11464.78 62.45 56832.87 88888.00 2018-04-04 21:45:34.409 094 11464.77 62.45 56832.85 88888.00 2018-04-04 21:45:34.909 094 11464.74 62.45 56832.89 88888.00 2018-04-04 21:45:35.409 094 11464.75 62.43 56832.88 88888.00 2018-04-04 21:45:35.909 094 11464.80 62.43 56832.85 88888.00 2018-04-04 21:45:36.409 094 11464.76 62.44 56832.91 88888.00 2018-04-04 21:45:36.909 094 11464.77 62.44 56832.97 88888.00 2018-04-04 21:45:37.409 094 11464.75 62.50 56832.92 88888.00 2018-04-04 21:45:37.909 094 11464.71 62.45 56832.89 88888.00 2018-04-04 21:45:38.409 094 11464.75 62.44 56832.89 88888.00 2018-04-04 21:45:38.909 094 11464.77 62.40 56832.89 88888.00 2018-04-04 21:45:39.409 094 11464.76 62.40 56832.90 88888.00 2018-04-04 21:45:39.909 094 11464.78 62.46 56832.90 88888.00 2018-04-04 21:45:40.409 094 11464.82 62.50 56832.95 88888.00 2018-04-04 21:45:40.909 094 11464.83 62.47 56832.97 88888.00 2018-04-04 21:45:41.409 094 11464.80 62.49 56832.92 88888.00 2018-04-04 21:45:41.909 094 11464.82 62.46 56832.95 88888.00 2018-04-04 21:45:42.409 094 11464.81 62.46 56832.98 88888.00 2018-04-04 21:45:42.909 094 11464.80 62.46 56832.92 88888.00 2018-04-04 21:45:43.409 094 11464.85 62.47 56832.94 88888.00 2018-04-04 21:45:43.909 094 11464.81 62.45 56832.96 88888.00 2018-04-04 21:45:44.409 094 11464.77 62.46 56832.96 88888.00 2018-04-04 21:45:44.909 094 11464.84 62.50 56832.92 88888.00 2018-04-04 21:45:45.409 094 11464.83 62.47 56832.96 88888.00 2018-04-04 21:45:45.909 094 11464.84 62.45 56832.98 88888.00 2018-04-04 21:45:46.409 094 11464.82 62.45 56833.00 88888.00 2018-04-04 21:45:47.409 094 11464.73 62.42 56832.97 88888.00 2018-04-04 21:45:47.909 094 11464.75 62.44 56832.97 88888.00 2018-04-04 21:45:48.409 094 11464.82 62.42 56832.96 88888.00 2018-04-04 21:45:48.909 094 11464.76 62.42 56832.96 88888.00 2018-04-04 21:45:49.409 094 11464.75 62.44 56833.00 88888.00 2018-04-04 21:45:49.909 094 11464.78 62.51 56833.02 88888.00 2018-04-04 21:45:50.409 094 11464.76 62.44 56832.98 88888.00 2018-04-04 21:45:50.909 094 11464.76 62.42 56833.00 88888.00 2018-04-04 21:45:51.409 094 11464.78 62.46 56833.01 88888.00 2018-04-04 21:45:51.909 094 11464.87 62.45 56833.00 88888.00 2018-04-04 21:45:52.409 094 11464.81 62.45 56832.97 88888.00 2018-04-04 21:45:52.909 094 11464.84 62.45 56832.95 88888.00 2018-04-04 21:45:53.409 094 11464.85 62.43 56833.00 88888.00 2018-04-04 21:45:53.909 094 11464.75 62.44 56833.01 88888.00 2018-04-04 21:45:54.409 094 11464.69 62.50 56833.02 88888.00 2018-04-04 21:45:54.909 094 11464.71 62.43 56832.96 88888.00 2018-04-04 21:45:55.409 094 11464.66 62.38 56832.97 88888.00 2018-04-04 21:45:55.909 094 11464.66 62.39 56832.98 88888.00 2018-04-04 21:45:56.409 094 11464.71 62.40 56833.01 88888.00 2018-04-04 21:45:56.909 094 11464.68 62.40 56833.03 88888.00 2018-04-04 21:45:57.409 094 11464.61 62.42 56832.98 88888.00 2018-04-04 21:45:57.909 094 11464.67 62.45 56833.02 88888.00 2018-04-04 21:45:58.409 094 11464.66 62.37 56833.04 88888.00 2018-04-04 21:45:58.909 094 11464.69 62.39 56833.04 88888.00 2018-04-04 21:45:59.409 094 11464.74 62.44 56833.08 88888.00 2018-04-04 21:45:59.909 094 11464.68 62.42 56833.07 88888.00 2018-04-04 21:46:00.409 094 11464.66 62.46 56833.05 88888.00 2018-04-04 21:46:00.909 094 11464.68 62.51 56833.07 88888.00 2018-04-04 21:46:01.409 094 11464.77 62.45 56833.07 88888.00 2018-04-04 21:46:01.909 094 11464.73 62.44 56833.08 88888.00 2018-04-04 21:46:02.409 094 11464.69 62.49 56833.11 88888.00 2018-04-04 21:46:02.909 094 11464.68 62.46 56833.13 88888.00 2018-04-04 21:46:03.409 094 11464.67 62.44 56833.11 88888.00 2018-04-04 21:46:03.909 094 11464.68 62.45 56833.11 88888.00 2018-04-04 21:46:04.409 094 11464.70 62.47 56833.20 88888.00 2018-04-04 21:46:04.909 094 11464.66 62.51 56833.17 88888.00 2018-04-04 21:46:05.409 094 11464.61 62.58 56833.17 88888.00 2018-04-04 21:46:05.909 094 11464.67 62.57 56833.20 88888.00 2018-04-04 21:46:06.409 094 11464.63 62.54 56833.13 88888.00 2018-04-04 21:46:06.909 094 11464.66 62.58 56833.04 88888.00 2018-04-04 21:46:07.409 094 11464.67 62.59 56833.03 88888.00 2018-04-04 21:46:07.909 094 11464.68 62.54 56833.04 88888.00 2018-04-04 21:46:08.409 094 11464.67 62.57 56833.05 88888.00 2018-04-04 21:46:08.909 094 11464.67 62.53 56833.09 88888.00 2018-04-04 21:46:09.409 094 11464.69 62.47 56833.10 88888.00 2018-04-04 21:46:09.909 094 11464.66 62.49 56833.11 88888.00 2018-04-04 21:46:10.409 094 11464.64 62.49 56833.09 88888.00 2018-04-04 21:46:10.909 094 11464.64 62.49 56833.04 88888.00 2018-04-04 21:46:11.409 094 11464.60 62.47 56833.04 88888.00 2018-04-04 21:46:11.909 094 11464.62 62.47 56833.08 88888.00 2018-04-04 21:46:12.409 094 11464.62 62.51 56833.08 88888.00 2018-04-04 21:46:12.909 094 11464.64 62.51 56833.13 88888.00 2018-04-04 21:46:13.409 094 11464.61 62.47 56833.15 88888.00 2018-04-04 21:46:13.909 094 11464.64 62.49 56833.16 88888.00 2018-04-04 21:46:14.409 094 11464.63 62.50 56833.15 88888.00 2018-04-04 21:46:14.909 094 11464.64 62.49 56833.10 88888.00 2018-04-04 21:46:15.409 094 11464.71 62.49 56833.11 88888.00 2018-04-04 21:46:15.909 094 11464.75 62.49 56833.14 88888.00 2018-04-04 21:46:16.409 094 11464.68 62.50 56833.17 88888.00 2018-04-04 21:46:16.909 094 11464.70 62.51 56833.14 88888.00 2018-04-04 21:46:17.409 094 11464.74 62.49 56833.16 88888.00 2018-04-04 21:46:17.909 094 11464.73 62.49 56833.16 88888.00 2018-04-04 21:46:18.409 094 11464.73 62.51 56833.21 88888.00 2018-04-04 21:46:18.909 094 11464.77 62.52 56833.18 88888.00 2018-04-04 21:46:19.409 094 11464.70 62.51 56833.16 88888.00 2018-04-04 21:46:19.909 094 11464.66 62.53 56833.18 88888.00 2018-04-04 21:46:20.409 094 11464.66 62.57 56833.24 88888.00 2018-04-04 21:46:20.909 094 11464.66 62.53 56833.27 88888.00 2018-04-04 21:46:21.409 094 11464.61 62.46 56833.26 88888.00 2018-04-04 21:46:21.909 094 11464.67 62.50 56833.26 88888.00 2018-04-04 21:46:22.409 094 11464.67 62.51 56833.30 88888.00 2018-04-04 21:46:22.909 094 11464.62 62.50 56833.22 88888.00 2018-04-04 21:46:23.409 094 11464.63 62.52 56833.21 88888.00 2018-04-04 21:46:23.909 094 11464.69 62.53 56833.23 88888.00 2018-04-04 21:46:24.409 094 11464.63 62.51 56833.27 88888.00 2018-04-04 21:46:24.909 094 11464.67 62.56 56833.22 88888.00 2018-04-04 21:46:25.409 094 11464.68 62.51 56833.30 88888.00 2018-04-04 21:46:25.909 094 11464.66 62.50 56833.34 88888.00 2018-04-04 21:46:26.409 094 11464.73 62.50 56833.35 88888.00 2018-04-04 21:46:26.909 094 11464.70 62.51 56833.30 88888.00 2018-04-04 21:46:27.409 094 11464.66 62.51 56833.33 88888.00 2018-04-04 21:46:27.909 094 11464.69 62.49 56833.34 88888.00 2018-04-04 21:46:28.909 094 11464.71 62.46 56833.39 88888.00 2018-04-04 21:46:29.409 094 11464.57 62.45 56833.43 88888.00 2018-04-04 21:46:29.909 094 11464.59 62.45 56833.46 88888.00 2018-04-04 21:46:30.409 094 11464.59 62.47 56833.43 88888.00 2018-04-04 21:46:30.909 094 11464.61 62.52 56833.47 88888.00 2018-04-04 21:46:31.409 094 11464.61 62.56 56833.43 88888.00 2018-04-04 21:46:31.909 094 11464.62 62.56 56833.46 88888.00 2018-04-04 21:46:32.409 094 11464.62 62.52 56833.48 88888.00 2018-04-04 21:46:32.909 094 11464.57 62.51 56833.49 88888.00 2018-04-04 21:46:33.409 094 11464.60 62.51 56833.46 88888.00 2018-04-04 21:46:33.909 094 11464.59 62.50 56833.46 88888.00 2018-04-04 21:46:34.409 094 11464.59 62.56 56833.46 88888.00 2018-04-04 21:46:34.909 094 11464.64 62.54 56833.45 88888.00 2018-04-04 21:46:35.409 094 11464.60 62.58 56833.41 88888.00 2018-04-04 21:46:35.909 094 11464.54 62.60 56833.37 88888.00 2018-04-04 21:46:36.909 094 11464.61 62.59 56833.49 88888.00 2018-04-04 21:46:37.409 094 11464.62 62.60 56833.53 88888.00 2018-04-04 21:46:37.909 094 11464.61 62.61 56833.54 88888.00 2018-04-04 21:46:38.909 094 11464.48 62.65 56833.58 88888.00 2018-04-04 21:46:39.409 094 11464.53 62.68 56833.56 88888.00 2018-04-04 21:46:39.909 094 11464.56 62.65 56833.53 88888.00 2018-04-04 21:46:40.409 094 11464.56 62.63 56833.53 88888.00 2018-04-04 21:46:40.909 094 11464.53 62.60 56833.56 88888.00 2018-04-04 21:46:41.409 094 11464.61 62.63 56833.63 88888.00 2018-04-04 21:46:41.909 094 11464.54 62.60 56833.65 88888.00 2018-04-04 21:46:42.409 094 11464.49 62.65 56833.67 88888.00 2018-04-04 21:46:42.909 094 11464.56 62.65 56833.71 88888.00 2018-04-04 21:46:43.409 094 11464.53 62.61 56833.75 88888.00 2018-04-04 21:46:43.909 094 11464.43 62.64 56833.81 88888.00 2018-04-04 21:46:44.409 094 11464.43 62.59 56833.80 88888.00 2018-04-04 21:46:44.909 094 11464.53 62.58 56833.81 88888.00 2018-04-04 21:46:45.409 094 11464.54 62.61 56833.82 88888.00 2018-04-04 21:46:45.909 094 11464.55 62.61 56833.81 88888.00 2018-04-04 21:46:46.409 094 11464.56 62.60 56833.79 88888.00 2018-04-04 21:46:46.909 094 11464.55 62.60 56833.79 88888.00 2018-04-04 21:46:47.409 094 11464.53 62.59 56833.74 88888.00 2018-04-04 21:46:47.909 094 11464.57 62.61 56833.79 88888.00 2018-04-04 21:46:48.409 094 11464.53 62.59 56833.86 88888.00 2018-04-04 21:46:48.909 094 11464.48 62.56 56833.87 88888.00 2018-04-04 21:46:49.409 094 11464.43 62.56 56833.88 88888.00 2018-04-04 21:46:49.909 094 11464.44 62.57 56833.78 88888.00 2018-04-04 21:46:50.409 094 11464.43 62.54 56833.77 88888.00 2018-04-04 21:46:50.909 094 11464.43 62.60 56833.84 88888.00 2018-04-04 21:46:51.409 094 11464.50 62.59 56833.91 88888.00 2018-04-04 21:46:51.909 094 11464.50 62.56 56833.91 88888.00 2018-04-04 21:46:52.409 094 11464.48 62.56 56833.90 88888.00 2018-04-04 21:46:52.909 094 11464.54 62.60 56833.87 88888.00 2018-04-04 21:46:53.409 094 11464.47 62.58 56833.88 88888.00 2018-04-04 21:46:53.909 094 11464.42 62.58 56833.99 88888.00 2018-04-04 21:46:54.409 094 11464.48 62.58 56834.05 88888.00 2018-04-04 21:46:54.909 094 11464.44 62.60 56834.05 88888.00 2018-04-04 21:46:55.409 094 11464.49 62.60 56834.03 88888.00 2018-04-04 21:46:55.909 094 11464.50 62.61 56834.03 88888.00 2018-04-04 21:46:56.409 094 11464.42 62.63 56834.03 88888.00 2018-04-04 21:46:56.909 094 11464.41 62.68 56834.01 88888.00 2018-04-04 21:46:57.409 094 11464.49 62.70 56833.99 88888.00 2018-04-04 21:46:57.909 094 11464.47 62.67 56834.04 88888.00 2018-04-04 21:46:58.409 094 11464.36 62.75 56834.11 88888.00 2018-04-04 21:46:58.909 094 11464.42 62.75 56834.14 88888.00 2018-04-04 21:46:59.409 094 11464.43 62.71 56834.12 88888.00 2018-04-04 21:46:59.909 094 11464.37 62.68 56834.12 88888.00 2018-04-04 21:47:00.409 094 11464.39 62.71 56834.11 88888.00 2018-04-04 21:47:00.909 094 11464.39 62.74 56834.07 88888.00 2018-04-04 21:47:01.409 094 11464.35 62.72 56834.05 88888.00 2018-04-04 21:47:01.909 094 11464.36 62.73 56834.13 88888.00 2018-04-04 21:47:02.409 094 11464.37 62.74 56834.18 88888.00 2018-04-04 21:47:02.909 094 11464.35 62.78 56834.22 88888.00 2018-04-04 21:47:03.409 094 11464.33 62.83 56834.20 88888.00 2018-04-04 21:47:03.909 094 11464.37 62.83 56834.22 88888.00 2018-04-04 21:47:04.409 094 11464.37 62.79 56834.22 88888.00 2018-04-04 21:47:04.909 094 11464.35 62.79 56834.26 88888.00 2018-04-04 21:47:05.409 094 11464.37 62.83 56834.29 88888.00 2018-04-04 21:47:05.909 094 11464.36 62.80 56834.22 88888.00 2018-04-04 21:47:06.409 094 11464.32 62.73 56834.20 88888.00 2018-04-04 21:47:06.909 094 11464.33 62.80 56834.23 88888.00 2018-04-04 21:47:07.409 094 11464.33 62.87 56834.22 88888.00 2018-04-04 21:47:07.909 094 11464.28 62.90 56834.22 88888.00 2018-04-04 21:47:08.409 094 11464.33 62.90 56834.22 88888.00 2018-04-04 21:47:08.909 094 11464.42 62.88 56834.23 88888.00 2018-04-04 21:47:09.409 094 11464.36 62.87 56834.22 88888.00 2018-04-04 21:47:10.409 094 11464.37 62.78 56834.33 88888.00 2018-04-04 21:47:10.909 094 11464.29 62.78 56834.35 88888.00 2018-04-04 21:47:11.409 094 11464.30 62.81 56834.32 88888.00 2018-04-04 21:47:11.909 094 11464.41 62.78 56834.26 88888.00 2018-04-04 21:47:12.409 094 11464.34 62.74 56834.19 88888.00 2018-04-04 21:47:12.909 094 11464.26 62.79 56834.24 88888.00 2018-04-04 21:47:13.409 094 11464.32 62.77 56834.26 88888.00 2018-04-04 21:47:13.909 094 11464.34 62.75 56834.26 88888.00 2018-04-04 21:47:14.409 094 11464.27 62.72 56834.29 88888.00 2018-04-04 21:47:14.909 094 11464.22 62.74 56834.29 88888.00 2018-04-04 21:47:15.409 094 11464.25 62.75 56834.26 88888.00 2018-04-04 21:47:15.909 094 11464.18 62.78 56834.30 88888.00 2018-04-04 21:47:16.409 094 11464.19 62.79 56834.31 88888.00 2018-04-04 21:47:16.909 094 11464.29 62.81 56834.29 88888.00 2018-04-04 21:47:17.409 094 11464.25 62.79 56834.27 88888.00 2018-04-04 21:47:17.909 094 11464.20 62.83 56834.31 88888.00 2018-04-04 21:47:18.409 094 11464.28 62.83 56834.36 88888.00 2018-04-04 21:47:18.909 094 11464.23 62.80 56834.40 88888.00 2018-04-04 21:47:19.409 094 11464.19 62.83 56834.42 88888.00 2018-04-04 21:47:20.409 094 11464.21 62.86 56834.36 88888.00 2018-04-04 21:47:20.909 094 11464.13 62.86 56834.35 88888.00 2018-04-04 21:47:21.409 094 11464.19 62.86 56834.38 88888.00 2018-04-04 21:47:21.909 094 11464.20 62.86 56834.37 88888.00 2018-04-04 21:47:22.409 094 11464.21 62.85 56834.40 88888.00 2018-04-04 21:47:22.909 094 11464.20 62.85 56834.46 88888.00 2018-04-04 21:47:23.409 094 11464.18 62.84 56834.43 88888.00 2018-04-04 21:47:23.909 094 11464.16 62.80 56834.42 88888.00 2018-04-04 21:47:24.409 094 11464.15 62.81 56834.43 88888.00 2018-04-04 21:47:24.909 094 11464.18 62.88 56834.42 88888.00 2018-04-04 21:47:25.410 094 11464.20 62.91 56834.38 88888.00 2018-04-04 21:47:25.910 094 11464.15 62.87 56834.39 88888.00 2018-04-04 21:47:26.410 094 11464.18 62.85 56834.37 88888.00 2018-04-04 21:47:26.910 094 11464.18 62.85 56834.39 88888.00 2018-04-04 21:47:27.410 094 11464.09 62.83 56834.45 88888.00 2018-04-04 21:47:27.910 094 11464.12 62.81 56834.48 88888.00 2018-04-04 21:47:28.410 094 11464.07 62.78 56834.46 88888.00 2018-04-04 21:47:28.910 094 11464.01 62.80 56834.51 88888.00 2018-04-04 21:47:29.410 094 11464.06 62.78 56834.54 88888.00 2018-04-04 21:47:29.910 094 11464.08 62.74 56834.51 88888.00 2018-04-04 21:47:30.410 094 11464.05 62.74 56834.50 88888.00 2018-04-04 21:47:30.910 094 11464.01 62.83 56834.54 88888.00 2018-04-04 21:47:31.410 094 11464.07 62.86 56834.56 88888.00 2018-04-04 21:47:31.910 094 11464.02 62.85 56834.58 88888.00 2018-04-04 21:47:32.410 094 11464.00 62.88 56834.58 88888.00 2018-04-04 21:47:32.910 094 11464.05 62.94 56834.58 88888.00 2018-04-04 21:47:33.410 094 11464.07 62.94 56834.57 88888.00 2018-04-04 21:47:33.910 094 11464.06 62.93 56834.59 88888.00 2018-04-04 21:47:34.410 094 11464.11 62.98 56834.57 88888.00 2018-04-04 21:47:34.910 094 11464.12 62.95 56834.57 88888.00 2018-04-04 21:47:35.410 094 11464.12 62.92 56834.51 88888.00 2018-04-04 21:47:35.910 094 11464.06 62.97 56834.45 88888.00 2018-04-04 21:47:36.410 094 11464.06 62.97 56834.48 88888.00 2018-04-04 21:47:36.910 094 11464.01 62.94 56834.54 88888.00 2018-04-04 21:47:37.410 094 11464.01 62.99 56834.59 88888.00 2018-04-04 21:47:37.910 094 11464.00 63.02 56834.61 88888.00 2018-04-04 21:47:38.410 094 11463.98 63.02 56834.61 88888.00 2018-04-04 21:47:38.910 094 11463.99 63.02 56834.59 88888.00 2018-04-04 21:47:39.410 094 11464.06 62.99 56834.70 88888.00 2018-04-04 21:47:39.910 094 11464.00 62.97 56834.70 88888.00 2018-04-04 21:47:40.410 094 11463.98 62.93 56834.69 88888.00 2018-04-04 21:47:40.910 094 11464.00 63.00 56834.68 88888.00 2018-04-04 21:47:41.410 094 11463.99 63.01 56834.63 88888.00 2018-04-04 21:47:41.910 094 11463.92 63.00 56834.62 88888.00 2018-04-04 21:47:42.410 094 11464.04 63.00 56834.68 88888.00 2018-04-04 21:47:42.910 094 11464.06 62.99 56834.68 88888.00 2018-04-04 21:47:43.410 094 11463.92 62.98 56834.63 88888.00 2018-04-04 21:47:43.910 094 11463.94 62.99 56834.68 88888.00 2018-04-04 21:47:44.410 094 11463.97 63.00 56834.72 88888.00 2018-04-04 21:47:44.910 094 11463.92 63.00 56834.68 88888.00 2018-04-04 21:47:45.410 094 11463.98 63.01 56834.68 88888.00 2018-04-04 21:47:45.910 094 11463.99 63.00 56834.72 88888.00 2018-04-04 21:47:46.410 094 11463.90 62.99 56834.67 88888.00 2018-04-04 21:47:46.910 094 11463.86 63.02 56834.71 88888.00 2018-04-04 21:47:47.410 094 11463.92 63.08 56834.71 88888.00 2018-04-04 21:47:47.910 094 11463.88 63.12 56834.69 88888.00 2018-04-04 21:47:48.410 094 11463.92 63.07 56834.69 88888.00 2018-04-04 21:47:48.910 094 11463.93 63.08 56834.69 88888.00 2018-04-04 21:47:49.410 094 11463.90 63.06 56834.70 88888.00 2018-04-04 21:47:49.910 094 11463.86 63.09 56834.72 88888.00 2018-04-04 21:47:50.410 094 11463.90 63.12 56834.74 88888.00 2018-04-04 21:47:50.910 094 11463.91 63.11 56834.69 88888.00 2018-04-04 21:47:51.910 094 11463.81 63.19 56834.74 88888.00 2018-04-04 21:47:52.410 094 11463.86 63.18 56834.80 88888.00 2018-04-04 21:47:52.910 094 11463.81 63.15 56834.80 88888.00 2018-04-04 21:47:53.410 094 11463.85 63.13 56834.80 88888.00 2018-04-04 21:47:53.910 094 11463.85 63.11 56834.78 88888.00 2018-04-04 21:47:54.410 094 11463.87 63.14 56834.77 88888.00 2018-04-04 21:47:54.910 094 11463.83 63.13 56834.74 88888.00 2018-04-04 21:47:55.410 094 11463.85 63.17 56834.80 88888.00 2018-04-04 21:47:55.910 094 11463.87 63.20 56834.83 88888.00 2018-04-04 21:47:56.410 094 11463.85 63.19 56834.77 88888.00 2018-04-04 21:47:56.910 094 11463.90 63.20 56834.75 88888.00 2018-04-04 21:47:57.410 094 11463.91 63.20 56834.78 88888.00 2018-04-04 21:47:57.910 094 11463.88 63.20 56834.75 88888.00 2018-04-04 21:47:58.410 094 11463.90 63.17 56834.75 88888.00 2018-04-04 21:47:58.910 094 11463.85 63.18 56834.80 88888.00 2018-04-04 21:47:59.410 094 11463.83 63.21 56834.77 88888.00 2018-04-04 21:47:59.910 094 11463.83 63.22 56834.72 88888.00 2018-04-04 21:48:00.410 094 11463.85 63.20 56834.77 88888.00 2018-04-04 21:48:00.910 094 11463.83 63.19 56834.76 88888.00 2018-04-04 21:48:01.410 094 11463.80 63.17 56834.82 88888.00 2018-04-04 21:48:01.910 094 11463.87 63.22 56834.81 88888.00 2018-04-04 21:48:02.410 094 11463.87 63.21 56834.77 88888.00 2018-04-04 21:48:02.910 094 11463.81 63.21 56834.76 88888.00 2018-04-04 21:48:03.410 094 11463.87 63.24 56834.77 88888.00 2018-04-04 21:48:03.910 094 11463.87 63.22 56834.78 88888.00 2018-04-04 21:48:04.410 094 11463.81 63.22 56834.81 88888.00 2018-04-04 21:48:04.910 094 11463.83 63.21 56834.80 88888.00 2018-04-04 21:48:05.410 094 11463.86 63.17 56834.78 88888.00 2018-04-04 21:48:05.910 094 11463.78 63.17 56834.77 88888.00 2018-04-04 21:48:06.410 094 11463.80 63.20 56834.78 88888.00 2018-04-04 21:48:06.910 094 11463.86 63.15 56834.75 88888.00 2018-04-04 21:48:07.410 094 11463.84 63.18 56834.74 88888.00 2018-04-04 21:48:07.910 094 11463.84 63.17 56834.71 88888.00 2018-04-04 21:48:08.410 094 11463.86 63.18 56834.70 88888.00 2018-04-04 21:48:08.910 094 11463.80 63.19 56834.69 88888.00 2018-04-04 21:48:09.410 094 11463.77 63.18 56834.67 88888.00 2018-04-04 21:48:09.910 094 11463.77 63.21 56834.68 88888.00 2018-04-04 21:48:10.410 094 11463.74 63.22 56834.72 88888.00 2018-04-04 21:48:10.910 094 11463.76 63.20 56834.71 88888.00 2018-04-04 21:48:11.410 094 11463.79 63.24 56834.71 88888.00 2018-04-04 21:48:11.910 094 11463.73 63.24 56834.71 88888.00 2018-04-04 21:48:12.410 094 11463.69 63.18 56834.75 88888.00 2018-04-04 21:48:12.910 094 11463.74 63.22 56834.72 88888.00 2018-04-04 21:48:13.410 094 11463.77 63.24 56834.69 88888.00 2018-04-04 21:48:13.910 094 11463.71 63.19 56834.69 88888.00 2018-04-04 21:48:14.410 094 11463.73 63.22 56834.71 88888.00 2018-04-04 21:48:14.910 094 11463.79 63.21 56834.65 88888.00 2018-04-04 21:48:15.410 094 11463.78 63.21 56834.70 88888.00 2018-04-04 21:48:15.910 094 11463.76 63.22 56834.65 88888.00 2018-04-04 21:48:16.410 094 11463.78 63.24 56834.62 88888.00 2018-04-04 21:48:16.910 094 11463.73 63.18 56834.62 88888.00 2018-04-04 21:48:17.410 094 11463.72 63.22 56834.59 88888.00 2018-04-04 21:48:17.910 094 11463.70 63.28 56834.68 88888.00 2018-04-04 21:48:18.410 094 11463.73 63.26 56834.68 88888.00 2018-04-04 21:48:18.910 094 11463.73 63.22 56834.67 88888.00 2018-04-04 21:48:19.410 094 11463.66 63.24 56834.69 88888.00 2018-04-04 21:48:19.910 094 11463.66 63.22 56834.74 88888.00 2018-04-04 21:48:20.410 094 11463.65 63.18 56834.69 88888.00 2018-04-04 21:48:20.910 094 11463.70 63.25 56834.69 88888.00 2018-04-04 21:48:21.410 094 11463.65 63.27 56834.69 88888.00 2018-04-04 21:48:21.910 094 11463.57 63.24 56834.67 88888.00 2018-04-04 21:48:22.410 094 11463.57 63.24 56834.69 88888.00 2018-04-04 21:48:22.910 094 11463.60 63.25 56834.59 88888.00 2018-04-04 21:48:23.410 094 11463.62 63.29 56834.58 88888.00 2018-04-04 21:48:23.910 094 11463.64 63.33 56834.63 88888.00 2018-04-04 21:48:24.410 094 11463.65 63.31 56834.63 88888.00 2018-04-04 21:48:24.910 094 11463.63 63.32 56834.63 88888.00 2018-04-04 21:48:25.410 094 11463.59 63.33 56834.62 88888.00 2018-04-04 21:48:25.910 094 11463.60 63.28 56834.62 88888.00 2018-04-04 21:48:26.410 094 11463.59 63.31 56834.67 88888.00 2018-04-04 21:48:26.910 094 11463.63 63.33 56834.64 88888.00 2018-04-04 21:48:27.410 094 11463.58 63.33 56834.63 88888.00 2018-04-04 21:48:27.910 094 11463.57 63.32 56834.61 88888.00 2018-04-04 21:48:28.410 094 11463.57 63.33 56834.58 88888.00 2018-04-04 21:48:28.910 094 11463.53 63.34 56834.58 88888.00 2018-04-04 21:48:29.410 094 11463.53 63.36 56834.59 88888.00 2018-04-04 21:48:29.910 094 11463.51 63.36 56834.59 88888.00 2018-04-04 21:48:30.410 094 11463.49 63.34 56834.57 88888.00 2018-04-04 21:48:30.910 094 11463.56 63.34 56834.56 88888.00 2018-04-04 21:48:31.410 094 11463.55 63.31 56834.58 88888.00 2018-04-04 21:48:31.910 094 11463.50 63.33 56834.56 88888.00 2018-04-04 21:48:32.410 094 11463.56 63.36 56834.57 88888.00 2018-04-04 21:48:33.410 094 11463.50 63.39 56834.54 88888.00 2018-04-04 21:48:33.910 094 11463.53 63.38 56834.57 88888.00 2018-04-04 21:48:34.410 094 11463.55 63.38 56834.56 88888.00 2018-04-04 21:48:34.910 094 11463.53 63.40 56834.50 88888.00 2018-04-04 21:48:35.410 094 11463.55 63.38 56834.57 88888.00 2018-04-04 21:48:35.910 094 11463.57 63.35 56834.62 88888.00 2018-04-04 21:48:36.410 094 11463.49 63.34 56834.51 88888.00 2018-04-04 21:48:36.910 094 11463.52 63.39 56834.52 88888.00 2018-04-04 21:48:37.410 094 11463.50 63.41 56834.51 88888.00 2018-04-04 21:48:37.910 094 11463.45 63.36 56834.48 88888.00 2018-04-04 21:48:38.410 094 11463.41 63.42 56834.49 88888.00 2018-04-04 21:48:38.910 094 11463.48 63.47 56834.54 88888.00 2018-04-04 21:48:39.410 094 11463.50 63.42 56834.51 88888.00 2018-04-04 21:48:39.910 094 11463.44 63.43 56834.52 88888.00 2018-04-04 21:48:40.410 094 11463.50 63.47 56834.51 88888.00 2018-04-04 21:48:40.910 094 11463.56 63.43 56834.50 88888.00 2018-04-04 21:48:41.410 094 11463.45 63.42 56834.46 88888.00 2018-04-04 21:48:41.910 094 11463.42 63.45 56834.48 88888.00 2018-04-04 21:48:42.410 094 11463.49 63.43 56834.44 88888.00 2018-04-04 21:48:42.910 094 11463.44 63.42 56834.42 88888.00 2018-04-04 21:48:43.410 094 11463.42 63.43 56834.43 88888.00 2018-04-04 21:48:43.910 094 11463.45 63.46 56834.45 88888.00 2018-04-04 21:48:44.410 094 11463.38 63.40 56834.44 88888.00 2018-04-04 21:48:44.910 094 11463.42 63.36 56834.46 88888.00 2018-04-04 21:48:45.410 094 11463.46 63.36 56834.42 88888.00 2018-04-04 21:48:45.910 094 11463.45 63.36 56834.40 88888.00 2018-04-04 21:48:46.410 094 11463.42 63.40 56834.38 88888.00 2018-04-04 21:48:46.910 094 11463.37 63.38 56834.40 88888.00 2018-04-04 21:48:47.410 094 11463.42 63.39 56834.44 88888.00 2018-04-04 21:48:47.910 094 11463.38 63.40 56834.49 88888.00 2018-04-04 21:48:48.410 094 11463.37 63.40 56834.40 88888.00 2018-04-04 21:48:48.910 094 11463.37 63.42 56834.37 88888.00 2018-04-04 21:48:49.410 094 11463.36 63.45 56834.39 88888.00 2018-04-04 21:48:49.910 094 11463.37 63.48 56834.45 88888.00 2018-04-04 21:48:50.410 094 11463.43 63.49 56834.48 88888.00 2018-04-04 21:48:50.910 094 11463.39 63.48 56834.45 88888.00 2018-04-04 21:48:51.410 094 11463.34 63.48 56834.45 88888.00 2018-04-04 21:48:51.910 094 11463.44 63.47 56834.46 88888.00 2018-04-04 21:48:52.410 094 11463.42 63.47 56834.49 88888.00 2018-04-04 21:48:52.910 094 11463.36 63.45 56834.50 88888.00 2018-04-04 21:48:53.410 094 11463.36 63.51 56834.52 88888.00 2018-04-04 21:48:53.910 094 11463.35 63.49 56834.44 88888.00 2018-04-04 21:48:54.410 094 11463.35 63.49 56834.40 88888.00 2018-04-04 21:48:54.910 094 11463.39 63.49 56834.43 88888.00 2018-04-04 21:48:55.410 094 11463.41 63.47 56834.42 88888.00 2018-04-04 21:48:55.910 094 11463.35 63.45 56834.43 88888.00 2018-04-04 21:48:56.410 094 11463.36 63.52 56834.40 88888.00 2018-04-04 21:48:56.910 094 11463.42 63.53 56834.44 88888.00 2018-04-04 21:48:57.410 094 11463.42 63.54 56834.42 88888.00 2018-04-04 21:48:57.910 094 11463.37 63.60 56834.39 88888.00 2018-04-04 21:48:58.410 094 11463.43 63.54 56834.32 88888.00 2018-04-04 21:48:58.910 094 11463.44 63.56 56834.36 88888.00 2018-04-04 21:48:59.410 094 11463.35 63.60 56834.39 88888.00 2018-04-04 21:48:59.910 094 11463.42 63.58 56834.37 88888.00 2018-04-04 21:49:00.410 094 11463.38 63.56 56834.38 88888.00 2018-04-04 21:49:00.910 094 11463.35 63.55 56834.40 88888.00 2018-04-04 21:49:01.410 094 11463.38 63.56 56834.36 88888.00 2018-04-04 21:49:01.910 094 11463.32 63.54 56834.33 88888.00 2018-04-04 21:49:02.410 094 11463.29 63.58 56834.33 88888.00 2018-04-04 21:49:02.910 094 11463.38 63.60 56834.35 88888.00 2018-04-04 21:49:03.410 094 11463.42 63.62 56834.31 88888.00 2018-04-04 21:49:03.910 094 11463.35 63.61 56834.35 88888.00 2018-04-04 21:49:04.910 094 11463.35 63.66 56834.33 88888.00 2018-04-04 21:49:05.410 094 11463.38 63.69 56834.29 88888.00 2018-04-04 21:49:05.910 094 11463.35 63.70 56834.27 88888.00 2018-04-04 21:49:06.410 094 11463.41 63.75 56834.25 88888.00 2018-04-04 21:49:06.910 094 11463.37 63.70 56834.30 88888.00 2018-04-04 21:49:07.410 094 11463.35 63.69 56834.25 88888.00 2018-04-04 21:49:07.910 094 11463.36 63.69 56834.23 88888.00 2018-04-04 21:49:08.410 094 11463.36 63.68 56834.26 88888.00 2018-04-04 21:49:08.910 094 11463.36 63.69 56834.30 88888.00 2018-04-04 21:49:09.410 094 11463.31 63.76 56834.29 88888.00 2018-04-04 21:49:09.910 094 11463.31 63.73 56834.23 88888.00 2018-04-04 21:49:10.410 094 11463.23 63.66 56834.22 88888.00 2018-04-04 21:49:10.910 094 11463.29 63.65 56834.29 88888.00 2018-04-04 21:49:11.410 094 11463.32 63.65 56834.26 88888.00 2018-04-04 21:49:11.910 094 11463.31 63.66 56834.29 88888.00 2018-04-04 21:49:12.410 094 11463.28 63.70 56834.33 88888.00 2018-04-04 21:49:12.910 094 11463.32 63.70 56834.33 88888.00 2018-04-04 21:49:13.410 094 11463.28 63.69 56834.27 88888.00 2018-04-04 21:49:13.910 094 11463.25 63.68 56834.25 88888.00 2018-04-04 21:49:14.410 094 11463.27 63.72 56834.29 88888.00 2018-04-04 21:49:14.910 094 11463.32 63.75 56834.29 88888.00 2018-04-04 21:49:15.410 094 11463.31 63.74 56834.23 88888.00 2018-04-04 21:49:15.910 094 11463.28 63.73 56834.22 88888.00 2018-04-04 21:49:16.410 094 11463.27 63.70 56834.25 88888.00 2018-04-04 21:49:16.910 094 11463.22 63.66 56834.22 88888.00 2018-04-04 21:49:17.410 094 11463.27 63.68 56834.18 88888.00 2018-04-04 21:49:17.910 094 11463.30 63.67 56834.19 88888.00 2018-04-04 21:49:18.410 094 11463.25 63.72 56834.20 88888.00 2018-04-04 21:49:18.910 094 11463.22 63.76 56834.17 88888.00 2018-04-04 21:49:19.410 094 11463.27 63.73 56834.18 88888.00 2018-04-04 21:49:19.910 094 11463.25 63.73 56834.23 88888.00 2018-04-04 21:49:20.410 094 11463.24 63.77 56834.19 88888.00 2018-04-04 21:49:20.910 094 11463.28 63.74 56834.14 88888.00 2018-04-04 21:49:21.410 094 11463.24 63.74 56834.13 88888.00 2018-04-04 21:49:21.910 094 11463.23 63.81 56834.10 88888.00 2018-04-04 21:49:22.410 094 11463.29 63.80 56834.12 88888.00 2018-04-04 21:49:22.910 094 11463.28 63.75 56834.09 88888.00 2018-04-04 21:49:23.410 094 11463.21 63.80 56834.09 88888.00 2018-04-04 21:49:23.910 094 11463.25 63.85 56834.06 88888.00 2018-04-04 21:49:24.410 094 11463.25 63.82 56834.06 88888.00 2018-04-04 21:49:24.910 094 11463.24 63.85 56834.06 88888.00 2018-04-04 21:49:25.410 094 11463.24 63.83 56834.04 88888.00 2018-04-04 21:49:25.910 094 11463.29 63.85 56834.09 88888.00 2018-04-04 21:49:26.410 094 11463.27 63.83 56834.06 88888.00 2018-04-04 21:49:26.910 094 11463.23 63.82 56834.05 88888.00 2018-04-04 21:49:27.410 094 11463.22 63.80 56834.03 88888.00 2018-04-04 21:49:27.910 094 11463.17 63.80 56834.06 88888.00 2018-04-04 21:49:28.410 094 11463.22 63.83 56834.06 88888.00 2018-04-04 21:49:28.910 094 11463.22 63.88 56834.09 88888.00 2018-04-04 21:49:29.410 094 11463.20 63.82 56834.07 88888.00 2018-04-04 21:49:29.911 094 11463.14 63.77 56833.99 88888.00 2018-04-04 21:49:30.411 094 11463.18 63.77 56833.94 88888.00 2018-04-04 21:49:30.911 094 11463.25 63.76 56833.94 88888.00 2018-04-04 21:49:31.411 094 11463.22 63.79 56833.93 88888.00 2018-04-04 21:49:31.911 094 11463.18 63.82 56833.99 88888.00 2018-04-04 21:49:32.411 094 11463.20 63.81 56833.97 88888.00 2018-04-04 21:49:32.911 094 11463.21 63.83 56833.93 88888.00 2018-04-04 21:49:33.411 094 11463.17 63.83 56833.92 88888.00 2018-04-04 21:49:33.911 094 11463.24 63.86 56833.91 88888.00 2018-04-04 21:49:34.411 094 11463.23 63.83 56833.90 88888.00 2018-04-04 21:49:34.911 094 11463.17 63.85 56833.87 88888.00 2018-04-04 21:49:35.411 094 11463.15 63.87 56833.90 88888.00 2018-04-04 21:49:36.411 094 11463.15 63.87 56833.84 88888.00 2018-04-04 21:49:36.911 094 11463.12 63.90 56833.84 88888.00 2018-04-04 21:49:37.411 094 11463.21 63.88 56833.79 88888.00 2018-04-04 21:49:37.911 094 11463.20 63.86 56833.75 88888.00 2018-04-04 21:49:38.411 094 11463.23 63.86 56833.80 88888.00 2018-04-04 21:49:38.911 094 11463.22 63.88 56833.81 88888.00 2018-04-04 21:49:39.411 094 11463.12 63.88 56833.77 88888.00 2018-04-04 21:49:39.911 094 11463.15 63.96 56833.78 88888.00 2018-04-04 21:49:40.411 094 11463.20 63.92 56833.74 88888.00 2018-04-04 21:49:40.911 094 11463.15 63.85 56833.73 88888.00 2018-04-04 21:49:41.411 094 11463.14 63.88 56833.77 88888.00 2018-04-04 21:49:41.911 094 11463.12 63.92 56833.67 88888.00 2018-04-04 21:49:42.411 094 11463.12 63.87 56833.63 88888.00 2018-04-04 21:49:42.911 094 11463.09 63.86 56833.66 88888.00 2018-04-04 21:49:43.411 094 11463.14 63.83 56833.59 88888.00 2018-04-04 21:49:43.911 094 11463.17 63.82 56833.54 88888.00 2018-04-04 21:49:44.411 094 11463.10 63.81 56833.58 88888.00 2018-04-04 21:49:44.911 094 11463.07 63.85 56833.63 88888.00 2018-04-04 21:49:45.411 094 11463.04 63.86 56833.55 88888.00 2018-04-04 21:49:46.411 094 11463.07 63.89 56833.47 88888.00 2018-04-04 21:49:46.911 094 11463.09 63.90 56833.49 88888.00 2018-04-04 21:49:47.411 094 11463.03 63.81 56833.43 88888.00 2018-04-04 21:49:47.911 094 11463.03 63.80 56833.45 88888.00 2018-04-04 21:49:48.411 094 11463.08 63.83 56833.45 88888.00 2018-04-04 21:49:48.911 094 11463.08 63.88 56833.48 88888.00 2018-04-04 21:49:49.411 094 11463.09 63.88 56833.45 88888.00 2018-04-04 21:49:49.911 094 11463.15 63.89 56833.42 88888.00 2018-04-04 21:49:50.411 094 11463.11 63.87 56833.40 88888.00 2018-04-04 21:49:50.911 094 11463.04 63.90 56833.43 88888.00 2018-04-04 21:49:51.411 094 11463.12 63.92 56833.37 88888.00 2018-04-04 21:49:51.911 094 11463.15 63.86 56833.36 88888.00 2018-04-04 21:49:52.411 094 11463.11 63.85 56833.29 88888.00 2018-04-04 21:49:52.911 094 11463.15 63.89 56833.33 88888.00 2018-04-04 21:49:53.411 094 11463.17 63.88 56833.30 88888.00 2018-04-04 21:49:53.911 094 11463.11 63.88 56833.33 88888.00 2018-04-04 21:49:54.411 094 11463.16 63.92 56833.28 88888.00 2018-04-04 21:49:54.911 094 11463.23 63.92 56833.27 88888.00 2018-04-04 21:49:55.411 094 11463.21 63.92 56833.29 88888.00 2018-04-04 21:49:55.911 094 11463.20 63.93 56833.21 88888.00 2018-04-04 21:49:56.411 094 11463.22 63.93 56833.16 88888.00 2018-04-04 21:49:56.911 094 11463.20 63.92 56833.13 88888.00 2018-04-04 21:49:57.411 094 11463.17 63.95 56833.10 88888.00 2018-04-04 21:49:57.911 094 11463.27 63.95 56833.09 88888.00 2018-04-04 21:49:58.411 094 11463.24 63.97 56833.05 88888.00 2018-04-04 21:49:58.911 094 11463.16 63.97 56833.09 88888.00 2018-04-04 21:49:59.411 094 11463.17 63.97 56833.07 88888.00 2018-04-04 21:49:59.911 094 11463.17 63.97 56833.05 88888.00 2018-04-04 21:50:00.411 094 11463.16 63.99 56833.04 88888.00 2018-04-04 21:50:00.911 094 11463.24 63.99 56833.05 88888.00 2018-04-04 21:50:01.411 094 11463.29 63.97 56833.04 88888.00 2018-04-04 21:50:01.911 094 11463.25 63.96 56833.02 88888.00 2018-04-04 21:50:02.411 094 11463.22 64.01 56833.03 88888.00 2018-04-04 21:50:02.911 094 11463.28 64.02 56832.98 88888.00 2018-04-04 21:50:03.411 094 11463.22 63.96 56832.95 88888.00 2018-04-04 21:50:03.911 094 11463.22 63.96 56832.87 88888.00 2018-04-04 21:50:04.411 094 11463.24 63.96 56832.88 88888.00 2018-04-04 21:50:04.911 094 11463.22 63.96 56832.89 88888.00 2018-04-04 21:50:05.411 094 11463.20 63.99 56832.91 88888.00 2018-04-04 21:50:05.911 094 11463.23 64.02 56832.95 88888.00 2018-04-04 21:50:06.411 094 11463.28 64.07 56832.90 88888.00 2018-04-04 21:50:06.911 094 11463.25 64.07 56832.87 88888.00 2018-04-04 21:50:07.411 094 11463.29 64.10 56832.89 88888.00 2018-04-04 21:50:07.911 094 11463.31 64.07 56832.89 88888.00 2018-04-04 21:50:08.411 094 11463.27 64.07 56832.83 88888.00 2018-04-04 21:50:08.911 094 11463.31 64.04 56832.79 88888.00 2018-04-04 21:50:09.411 094 11463.35 64.00 56832.77 88888.00 2018-04-04 21:50:09.911 094 11463.36 63.97 56832.81 88888.00 2018-04-04 21:50:10.411 094 11463.32 63.94 56832.78 88888.00 2018-04-04 21:50:10.911 094 11463.42 63.95 56832.72 88888.00 2018-04-04 21:50:11.411 094 11463.35 63.94 56832.73 88888.00 2018-04-04 21:50:11.911 094 11463.39 63.96 56832.72 88888.00 2018-04-04 21:50:12.411 094 11463.45 63.95 56832.65 88888.00 2018-04-04 21:50:12.911 094 11463.41 63.92 56832.69 88888.00 2018-04-04 21:50:13.411 094 11463.45 63.92 56832.72 88888.00 2018-04-04 21:50:13.911 094 11463.46 63.92 56832.72 88888.00 2018-04-04 21:50:14.411 094 11463.39 63.89 56832.71 88888.00 2018-04-04 21:50:14.911 094 11463.35 63.87 56832.68 88888.00 2018-04-04 21:50:15.911 094 11463.48 63.90 56832.65 88888.00 2018-04-04 21:50:16.411 094 11463.45 63.88 56832.63 88888.00 2018-04-04 21:50:16.911 094 11463.44 63.92 56832.60 88888.00 2018-04-04 21:50:17.911 094 11463.41 63.89 56832.59 88888.00 2018-04-04 21:50:18.411 094 11463.41 63.96 56832.58 88888.00 2018-04-04 21:50:18.911 094 11463.39 64.00 56832.55 88888.00 2018-04-04 21:50:19.411 094 11463.42 63.96 56832.55 88888.00 2018-04-04 21:50:19.911 094 11463.37 63.94 56832.56 88888.00 2018-04-04 21:50:20.411 094 11463.43 63.90 56832.60 88888.00 2018-04-04 21:50:20.911 094 11463.41 63.89 56832.57 88888.00 2018-04-04 21:50:21.411 094 11463.41 63.90 56832.53 88888.00 2018-04-04 21:50:21.911 094 11463.51 63.92 56832.56 88888.00 2018-04-04 21:50:22.411 094 11463.45 63.87 56832.53 88888.00 2018-04-04 21:50:22.911 094 11463.37 63.87 56832.51 88888.00 2018-04-04 21:50:23.411 094 11463.43 63.94 56832.45 88888.00 2018-04-04 21:50:23.911 094 11463.53 63.92 56832.38 88888.00 2018-04-04 21:50:24.411 094 11463.46 63.92 56832.43 88888.00 2018-04-04 21:50:24.911 094 11463.53 63.90 56832.45 88888.00 2018-04-04 21:50:25.911 094 11463.49 63.83 56832.40 88888.00 2018-04-04 21:50:26.411 094 11463.50 63.83 56832.41 88888.00 2018-04-04 21:50:26.911 094 11463.55 63.80 56832.45 88888.00 2018-04-04 21:50:27.411 094 11463.53 63.80 56832.49 88888.00 2018-04-04 21:50:27.911 094 11463.51 63.86 56832.49 88888.00 2018-04-04 21:50:28.411 094 11463.60 63.88 56832.43 88888.00 2018-04-04 21:50:28.911 094 11463.58 63.85 56832.40 88888.00 2018-04-04 21:50:29.411 094 11463.50 63.83 56832.39 88888.00 2018-04-04 21:50:29.911 094 11463.57 63.81 56832.38 88888.00 2018-04-04 21:50:30.411 094 11463.57 63.81 56832.38 88888.00 2018-04-04 21:50:30.911 094 11463.53 63.81 56832.37 88888.00 2018-04-04 21:50:31.411 094 11463.53 63.81 56832.41 88888.00 2018-04-04 21:50:31.911 094 11463.55 63.80 56832.33 88888.00 2018-04-04 21:50:32.411 094 11463.51 63.79 56832.32 88888.00 2018-04-04 21:50:32.911 094 11463.55 63.82 56832.32 88888.00 2018-04-04 21:50:33.411 094 11463.62 63.80 56832.30 88888.00 2018-04-04 21:50:33.911 094 11463.59 63.77 56832.33 88888.00 2018-04-04 21:50:34.411 094 11463.56 63.82 56832.36 88888.00 2018-04-04 21:50:34.911 094 11463.59 63.81 56832.34 88888.00 2018-04-04 21:50:35.411 094 11463.55 63.76 56832.30 88888.00 2018-04-04 21:50:35.911 094 11463.55 63.73 56832.27 88888.00 2018-04-04 21:50:36.411 094 11463.65 63.74 56832.26 88888.00 2018-04-04 21:50:36.911 094 11463.63 63.75 56832.25 88888.00 2018-04-04 21:50:37.411 094 11463.60 63.79 56832.25 88888.00 2018-04-04 21:50:37.911 094 11463.65 63.75 56832.28 88888.00 2018-04-04 21:50:38.411 094 11463.69 63.75 56832.32 88888.00 2018-04-04 21:50:38.911 094 11463.69 63.79 56832.24 88888.00 2018-04-04 21:50:39.411 094 11463.65 63.81 56832.20 88888.00 2018-04-04 21:50:39.911 094 11463.67 63.76 56832.24 88888.00 2018-04-04 21:50:40.411 094 11463.58 63.74 56832.23 88888.00 2018-04-04 21:50:40.911 094 11463.58 63.72 56832.19 88888.00 2018-04-04 21:50:41.411 094 11463.60 63.70 56832.20 88888.00 2018-04-04 21:50:41.911 094 11463.60 63.70 56832.19 88888.00 2018-04-04 21:50:42.411 094 11463.60 63.72 56832.17 88888.00 2018-04-04 21:50:42.911 094 11463.72 63.75 56832.15 88888.00 2018-04-04 21:50:43.411 094 11463.70 63.73 56832.24 88888.00 2018-04-04 21:50:43.911 094 11463.69 63.73 56832.21 88888.00 2018-04-04 21:50:44.411 094 11463.72 63.74 56832.18 88888.00 2018-04-04 21:50:44.911 094 11463.67 63.75 56832.18 88888.00 2018-04-04 21:50:45.411 094 11463.60 63.75 56832.12 88888.00 2018-04-04 21:50:45.911 094 11463.69 63.75 56832.13 88888.00 2018-04-04 21:50:46.411 094 11463.67 63.72 56832.17 88888.00 2018-04-04 21:50:46.911 094 11463.62 63.76 56832.19 88888.00 2018-04-04 21:50:47.411 094 11463.62 63.79 56832.10 88888.00 2018-04-04 21:50:47.911 094 11463.64 63.74 56832.13 88888.00 2018-04-04 21:50:48.411 094 11463.60 63.74 56832.15 88888.00 2018-04-04 21:50:48.911 094 11463.64 63.74 56832.15 88888.00 2018-04-04 21:50:49.411 094 11463.71 63.72 56832.14 88888.00 2018-04-04 21:50:49.911 094 11463.66 63.73 56832.14 88888.00 2018-04-04 21:50:50.411 094 11463.66 63.75 56832.08 88888.00 2018-04-04 21:50:50.911 094 11463.70 63.74 56832.04 88888.00 2018-04-04 21:50:51.411 094 11463.67 63.73 56832.07 88888.00 2018-04-04 21:50:51.911 094 11463.71 63.75 56832.06 88888.00 2018-04-04 21:50:52.411 094 11463.73 63.76 56832.07 88888.00 2018-04-04 21:50:52.911 094 11463.72 63.73 56832.08 88888.00 2018-04-04 21:50:53.411 094 11463.70 63.74 56832.08 88888.00 2018-04-04 21:50:53.911 094 11463.71 63.66 56832.10 88888.00 2018-04-04 21:50:54.411 094 11463.72 63.54 56832.05 88888.00 2018-04-04 21:50:54.911 094 11463.71 63.69 56832.04 88888.00 2018-04-04 21:50:55.411 094 11463.73 63.76 56832.05 88888.00 2018-04-04 21:50:55.911 094 11463.78 63.75 56832.12 88888.00 2018-04-04 21:50:56.411 094 11463.74 63.72 56832.05 88888.00 2018-04-04 21:50:56.911 094 11463.67 63.74 56832.05 88888.00 2018-04-04 21:50:57.411 094 11463.74 63.69 56832.02 88888.00 2018-04-04 21:50:57.911 094 11463.73 63.69 56832.05 88888.00 2018-04-04 21:50:58.411 094 11463.71 63.74 56832.00 88888.00 2018-04-04 21:50:59.411 094 11463.77 63.73 56831.96 88888.00 2018-04-04 21:50:59.911 094 11463.74 63.72 56832.00 88888.00 2018-04-04 21:51:00.411 094 11463.79 63.68 56831.99 88888.00 2018-04-04 21:51:00.911 094 11463.74 63.67 56832.00 88888.00 2018-04-04 21:51:01.411 094 11463.71 63.70 56831.94 88888.00 2018-04-04 21:51:01.911 094 11463.80 63.72 56831.92 88888.00 2018-04-04 21:51:02.411 094 11463.79 63.68 56831.89 88888.00 2018-04-04 21:51:02.911 094 11463.76 63.72 56831.85 88888.00 2018-04-04 21:51:03.411 094 11463.78 63.73 56831.83 88888.00 2018-04-04 21:51:03.911 094 11463.77 63.69 56831.83 88888.00 2018-04-04 21:51:04.411 094 11463.73 63.65 56831.82 88888.00 2018-04-04 21:51:04.911 094 11463.76 63.67 56831.79 88888.00 2018-04-04 21:51:05.411 094 11463.86 63.68 56831.73 88888.00 2018-04-04 21:51:05.911 094 11463.81 63.61 56831.75 88888.00 2018-04-04 21:51:06.411 094 11463.81 63.61 56831.78 88888.00 2018-04-04 21:51:06.911 094 11463.84 63.65 56831.85 88888.00 2018-04-04 21:51:07.411 094 11463.78 63.66 56831.87 88888.00 2018-04-04 21:51:07.911 094 11463.79 63.66 56831.83 88888.00 2018-04-04 21:51:08.411 094 11463.83 63.62 56831.80 88888.00 2018-04-04 21:51:09.411 094 11463.78 63.60 56831.81 88888.00 2018-04-04 21:51:09.911 094 11463.83 63.59 56831.80 88888.00 2018-04-04 21:51:10.411 094 11463.84 63.56 56831.75 88888.00 2018-04-04 21:51:10.911 094 11463.78 63.56 56831.74 88888.00 2018-04-04 21:51:11.411 094 11463.81 63.58 56831.79 88888.00 2018-04-04 21:51:11.911 094 11463.86 63.59 56831.76 88888.00 2018-04-04 21:51:12.411 094 11463.81 63.61 56831.72 88888.00 2018-04-04 21:51:12.911 094 11463.79 63.62 56831.76 88888.00 2018-04-04 21:51:13.411 094 11463.86 63.65 56831.81 88888.00 2018-04-04 21:51:13.911 094 11463.90 63.59 56831.79 88888.00 2018-04-04 21:51:14.411 094 11463.87 63.58 56831.78 88888.00 2018-04-04 21:51:14.911 094 11463.92 63.54 56831.78 88888.00 2018-04-04 21:51:15.411 094 11463.88 63.52 56831.76 88888.00 2018-04-04 21:51:15.911 094 11463.92 63.58 56831.74 88888.00 2018-04-04 21:51:16.411 094 11463.99 63.58 56831.66 88888.00 2018-04-04 21:51:16.911 094 11463.91 63.51 56831.63 88888.00 2018-04-04 21:51:17.411 094 11463.87 63.54 56831.64 88888.00 2018-04-04 21:51:17.911 094 11463.94 63.58 56831.63 88888.00 2018-04-04 21:51:18.411 094 11463.92 63.56 56831.64 88888.00 2018-04-04 21:51:18.911 094 11463.88 63.60 56831.66 88888.00 2018-04-04 21:51:19.412 094 11463.91 63.54 56831.60 88888.00 2018-04-04 21:51:19.912 094 11463.97 63.54 56831.62 88888.00 2018-04-04 21:51:20.412 094 11463.94 63.53 56831.63 88888.00 2018-04-04 21:51:20.912 094 11463.92 63.48 56831.66 88888.00 2018-04-04 21:51:21.412 094 11463.91 63.46 56831.64 88888.00 2018-04-04 21:51:21.912 094 11463.88 63.49 56831.66 88888.00 2018-04-04 21:51:22.412 094 11463.84 63.49 56831.66 88888.00 2018-04-04 21:51:22.912 094 11463.94 63.49 56831.59 88888.00 2018-04-04 21:51:23.412 094 11463.92 63.43 56831.53 88888.00 2018-04-04 21:51:23.912 094 11463.87 63.45 56831.54 88888.00 2018-04-04 21:51:24.412 094 11463.93 63.45 56831.57 88888.00 2018-04-04 21:51:24.912 094 11463.88 63.40 56831.55 88888.00 2018-04-04 21:51:25.412 094 11463.90 63.45 56831.54 88888.00 2018-04-04 21:51:25.912 094 11463.93 63.45 56831.53 88888.00 2018-04-04 21:51:26.412 094 11463.92 63.43 56831.59 88888.00 2018-04-04 21:51:26.912 094 11463.85 63.45 56831.62 88888.00 2018-04-04 21:51:27.412 094 11463.95 63.49 56831.66 88888.00 2018-04-04 21:51:27.912 094 11463.97 63.54 56831.60 88888.00 2018-04-04 21:51:28.412 094 11463.88 63.54 56831.60 88888.00 2018-04-04 21:51:28.912 094 11463.93 63.54 56831.56 88888.00 2018-04-04 21:51:29.412 094 11463.94 63.56 56831.60 88888.00 2018-04-04 21:51:29.912 094 11463.92 63.52 56831.59 88888.00 2018-04-04 21:51:30.412 094 11463.92 63.49 56831.59 88888.00 2018-04-04 21:51:30.912 094 11463.95 63.48 56831.62 88888.00 2018-04-04 21:51:31.412 094 11463.92 63.45 56831.61 88888.00 2018-04-04 21:51:31.912 094 11463.86 63.43 56831.60 88888.00 2018-04-04 21:51:32.412 094 11463.97 63.46 56831.57 88888.00 2018-04-04 21:51:32.912 094 11463.99 63.45 56831.59 88888.00 2018-04-04 21:51:33.412 094 11463.90 63.45 56831.59 88888.00 2018-04-04 21:51:33.912 094 11463.86 63.51 56831.64 88888.00 2018-04-04 21:51:34.412 094 11463.95 63.46 56831.67 88888.00 2018-04-04 21:51:34.912 094 11463.97 63.48 56831.68 88888.00 2018-04-04 21:51:35.412 094 11463.98 63.52 56831.66 88888.00 2018-04-04 21:51:35.912 094 11463.98 63.48 56831.61 88888.00 2018-04-04 21:51:36.412 094 11463.95 63.41 56831.61 88888.00 2018-04-04 21:51:36.912 094 11464.01 63.42 56831.62 88888.00 2018-04-04 21:51:37.412 094 11464.00 63.40 56831.60 88888.00 2018-04-04 21:51:37.912 094 11463.97 63.45 56831.63 88888.00 2018-04-04 21:51:38.412 094 11463.97 63.47 56831.64 88888.00 2018-04-04 21:51:38.912 094 11464.00 63.43 56831.61 88888.00 2018-04-04 21:51:39.412 094 11463.99 63.42 56831.55 88888.00 2018-04-04 21:51:39.912 094 11463.90 63.43 56831.54 88888.00 2018-04-04 21:51:41.412 094 11463.95 63.38 56831.63 88888.00 2018-04-04 21:51:41.912 094 11464.01 63.43 56831.69 88888.00 2018-04-04 21:51:42.412 094 11464.00 63.36 56831.64 88888.00 2018-04-04 21:51:42.912 094 11463.94 63.42 56831.60 88888.00 2018-04-04 21:51:43.412 094 11463.98 63.48 56831.63 88888.00 2018-04-04 21:51:43.912 094 11464.01 63.45 56831.62 88888.00 2018-04-04 21:51:44.412 094 11463.99 63.40 56831.57 88888.00 2018-04-04 21:51:44.912 094 11463.98 63.40 56831.54 88888.00 2018-04-04 21:51:45.412 094 11464.01 63.42 56831.61 88888.00 2018-04-04 21:51:45.912 094 11463.98 63.48 56831.60 88888.00 2018-04-04 21:51:46.412 094 11463.97 63.43 56831.57 88888.00 2018-04-04 21:51:46.912 094 11464.00 63.42 56831.54 88888.00 2018-04-04 21:51:47.412 094 11464.01 63.39 56831.59 88888.00 2018-04-04 21:51:47.912 094 11464.02 63.40 56831.61 88888.00 2018-04-04 21:51:48.412 094 11464.05 63.41 56831.62 88888.00 2018-04-04 21:51:48.912 094 11464.04 63.45 56831.59 88888.00 2018-04-04 21:51:49.412 094 11463.99 63.46 56831.61 88888.00 2018-04-04 21:51:49.912 094 11464.08 63.45 56831.63 88888.00 2018-04-04 21:51:50.412 094 11464.07 63.38 56831.63 88888.00 2018-04-04 21:51:50.912 094 11463.99 63.43 56831.56 88888.00 2018-04-04 21:51:51.412 094 11464.00 63.46 56831.67 88888.00 2018-04-04 21:51:51.912 094 11464.02 63.42 56831.67 88888.00 2018-04-04 21:51:52.412 094 11464.00 63.41 56831.69 88888.00 2018-04-04 21:51:52.912 094 11463.93 63.40 56831.66 88888.00 2018-04-04 21:51:53.412 094 11464.01 63.39 56831.62 88888.00 2018-04-04 21:51:53.912 094 11463.97 63.35 56831.61 88888.00 2018-04-04 21:51:54.412 094 11463.99 63.41 56831.59 88888.00 2018-04-04 21:51:54.912 094 11464.04 63.43 56831.61 88888.00 2018-04-04 21:51:55.412 094 11463.99 63.39 56831.56 88888.00 2018-04-04 21:51:55.912 094 11463.98 63.38 56831.57 88888.00 2018-04-04 21:51:56.412 094 11464.04 63.40 56831.55 88888.00 2018-04-04 21:51:56.912 094 11464.02 63.41 56831.54 88888.00 2018-04-04 21:51:57.412 094 11463.95 63.35 56831.56 88888.00 2018-04-04 21:51:57.912 094 11464.05 63.36 56831.55 88888.00 2018-04-04 21:51:58.412 094 11464.04 63.34 56831.55 88888.00 2018-04-04 21:51:58.912 094 11463.97 63.35 56831.57 88888.00 2018-04-04 21:51:59.412 094 11463.97 63.40 56831.57 88888.00 2018-04-04 21:51:59.912 094 11463.99 63.36 56831.55 88888.00 2018-04-04 21:52:00.412 094 11463.95 63.33 56831.56 88888.00 2018-04-04 21:52:00.912 094 11463.93 63.32 56831.51 88888.00 2018-04-04 21:52:01.412 094 11464.02 63.32 56831.53 88888.00 2018-04-04 21:52:01.912 094 11463.98 63.33 56831.54 88888.00 2018-04-04 21:52:02.412 094 11463.91 63.34 56831.57 88888.00 2018-04-04 21:52:02.912 094 11463.97 63.34 56831.60 88888.00 2018-04-04 21:52:03.412 094 11464.01 63.32 56831.59 88888.00 2018-04-04 21:52:03.912 094 11463.97 63.26 56831.59 88888.00 2018-04-04 21:52:04.412 094 11463.99 63.24 56831.63 88888.00 2018-04-04 21:52:04.912 094 11464.00 63.26 56831.64 88888.00 2018-04-04 21:52:05.412 094 11463.98 63.35 56831.56 88888.00 2018-04-04 21:52:05.912 094 11464.02 63.35 56831.56 88888.00 2018-04-04 21:52:06.412 094 11464.05 63.28 56831.57 88888.00 2018-04-04 21:52:06.912 094 11463.98 63.27 56831.57 88888.00 2018-04-04 21:52:07.412 094 11464.01 63.32 56831.62 88888.00 2018-04-04 21:52:07.912 094 11464.01 63.28 56831.56 88888.00 2018-04-04 21:52:08.412 094 11463.99 63.27 56831.61 88888.00 2018-04-04 21:52:08.912 094 11464.07 63.27 56831.63 88888.00 2018-04-04 21:52:09.412 094 11464.16 63.24 56831.60 88888.00 2018-04-04 21:52:09.912 094 11464.06 63.18 56831.61 88888.00 2018-04-04 21:52:10.412 094 11464.01 63.21 56831.62 88888.00 2018-04-04 21:52:10.912 094 11464.08 63.27 56831.69 88888.00 2018-04-04 21:52:11.412 094 11464.12 63.28 56831.67 88888.00 2018-04-04 21:52:11.912 094 11464.01 63.28 56831.69 88888.00 2018-04-04 21:52:12.412 094 11464.05 63.38 56831.67 88888.00 2018-04-04 21:52:12.912 094 11464.08 63.39 56831.68 88888.00 2018-04-04 21:52:13.412 094 11464.07 63.38 56831.69 88888.00 2018-04-04 21:52:13.912 094 11464.09 63.38 56831.70 88888.00 2018-04-04 21:52:14.412 094 11464.15 63.38 56831.73 88888.00 2018-04-04 21:52:14.912 094 11464.08 63.39 56831.76 88888.00 2018-04-04 21:52:15.412 094 11464.06 63.36 56831.73 88888.00 2018-04-04 21:52:15.912 094 11464.11 63.36 56831.68 88888.00 2018-04-04 21:52:16.412 094 11464.06 63.33 56831.66 88888.00 2018-04-04 21:52:16.912 094 11464.07 63.35 56831.68 88888.00 2018-04-04 21:52:17.412 094 11464.09 63.35 56831.72 88888.00 2018-04-04 21:52:17.912 094 11464.05 63.34 56831.72 88888.00 2018-04-04 21:52:18.412 094 11464.02 63.35 56831.67 88888.00 2018-04-04 21:52:18.912 094 11464.08 63.33 56831.73 88888.00 2018-04-04 21:52:19.412 094 11464.11 63.35 56831.74 88888.00 2018-04-04 21:52:19.912 094 11464.05 63.33 56831.76 88888.00 2018-04-04 21:52:20.412 094 11464.08 63.31 56831.82 88888.00 2018-04-04 21:52:20.912 094 11464.11 63.29 56831.82 88888.00 2018-04-04 21:52:21.412 094 11464.06 63.34 56831.85 88888.00 2018-04-04 21:52:22.412 094 11464.09 63.31 56831.82 88888.00 2018-04-04 21:52:22.912 094 11464.08 63.33 56831.83 88888.00 2018-04-04 21:52:23.412 094 11464.11 63.36 56831.87 88888.00 2018-04-04 21:52:23.912 094 11464.12 63.26 56831.85 88888.00 2018-04-04 21:52:24.412 094 11464.01 63.25 56831.86 88888.00 2018-04-04 21:52:24.912 094 11464.06 63.36 56831.86 88888.00 2018-04-04 21:52:25.412 094 11464.11 63.39 56831.83 88888.00 2018-04-04 21:52:25.912 094 11464.06 63.38 56831.86 88888.00 2018-04-04 21:52:26.412 094 11464.02 63.40 56831.88 88888.00 2018-04-04 21:52:26.912 094 11464.04 63.40 56831.88 88888.00 2018-04-04 21:52:27.412 094 11464.02 63.35 56831.88 88888.00 2018-04-04 21:52:27.912 094 11463.97 63.31 56831.93 88888.00 2018-04-04 21:52:28.412 094 11463.99 63.33 56831.95 88888.00 2018-04-04 21:52:28.912 094 11463.98 63.31 56831.94 88888.00 2018-04-04 21:52:29.412 094 11464.01 63.31 56831.98 88888.00 2018-04-04 21:52:29.912 094 11464.04 63.28 56831.98 88888.00 2018-04-04 21:52:30.412 094 11464.04 63.26 56831.96 88888.00 2018-04-04 21:52:30.912 094 11464.01 63.29 56831.95 88888.00 2018-04-04 21:52:31.412 094 11464.07 63.33 56831.96 88888.00 2018-04-04 21:52:31.912 094 11464.06 63.29 56831.87 88888.00 2018-04-04 21:52:32.412 094 11464.04 63.28 56831.86 88888.00 2018-04-04 21:52:32.912 094 11464.04 63.34 56831.88 88888.00 2018-04-04 21:52:33.412 094 11464.09 63.29 56831.89 88888.00 2018-04-04 21:52:33.912 094 11464.05 63.27 56831.92 88888.00 2018-04-04 21:52:34.412 094 11463.97 63.31 56831.86 88888.00 2018-04-04 21:52:34.912 094 11463.95 63.34 56831.83 88888.00 2018-04-04 21:52:35.412 094 11463.98 63.25 56831.78 88888.00 2018-04-04 21:52:35.912 094 11463.95 63.29 56831.87 88888.00 2018-04-04 21:52:36.412 094 11464.00 63.27 56831.89 88888.00 2018-04-04 21:52:36.912 094 11463.98 63.21 56831.86 88888.00 2018-04-04 21:52:37.412 094 11463.93 63.21 56831.92 88888.00 2018-04-04 21:52:37.912 094 11463.99 63.25 56831.92 88888.00 2018-04-04 21:52:38.412 094 11463.99 63.18 56831.88 88888.00 2018-04-04 21:52:38.912 094 11463.91 63.18 56831.88 88888.00 2018-04-04 21:52:39.412 094 11463.97 63.17 56831.92 88888.00 2018-04-04 21:52:39.912 094 11464.01 63.15 56831.94 88888.00 2018-04-04 21:52:40.412 094 11463.95 63.13 56831.92 88888.00 2018-04-04 21:52:40.912 094 11463.93 63.15 56831.88 88888.00 2018-04-04 21:52:41.412 094 11464.02 63.20 56831.91 88888.00 2018-04-04 21:52:41.912 094 11464.04 63.20 56831.96 88888.00 2018-04-04 21:52:42.412 094 11463.95 63.24 56831.91 88888.00 2018-04-04 21:52:42.912 094 11463.99 63.25 56831.96 88888.00 2018-04-04 21:52:43.412 094 11464.02 63.24 56831.99 88888.00 2018-04-04 21:52:43.912 094 11464.02 63.22 56831.96 88888.00 2018-04-04 21:52:44.412 094 11464.01 63.24 56831.95 88888.00 2018-04-04 21:52:44.912 094 11463.98 63.24 56831.94 88888.00 2018-04-04 21:52:45.412 094 11463.95 63.21 56831.89 88888.00 2018-04-04 21:52:45.912 094 11464.01 63.22 56831.94 88888.00 2018-04-04 21:52:46.412 094 11464.08 63.28 56831.93 88888.00 2018-04-04 21:52:46.912 094 11463.99 63.29 56831.92 88888.00 2018-04-04 21:52:47.412 094 11463.93 63.31 56831.89 88888.00 2018-04-04 21:52:47.912 094 11463.99 63.28 56831.89 88888.00 2018-04-04 21:52:48.412 094 11463.95 63.24 56831.91 88888.00 2018-04-04 21:52:48.912 094 11463.99 63.20 56831.94 88888.00 2018-04-04 21:52:49.412 094 11463.99 63.24 56831.96 88888.00 2018-04-04 21:52:49.912 094 11463.98 63.21 56831.96 88888.00 2018-04-04 21:52:50.412 094 11463.95 63.25 56831.98 88888.00 2018-04-04 21:52:50.912 094 11463.95 63.22 56831.95 88888.00 2018-04-04 21:52:51.412 094 11463.99 63.26 56831.88 88888.00 2018-04-04 21:52:51.912 094 11463.91 63.28 56831.91 88888.00 2018-04-04 21:52:52.412 094 11463.91 63.28 56831.93 88888.00 2018-04-04 21:52:52.912 094 11463.92 63.28 56832.00 88888.00 2018-04-04 21:52:53.912 094 11464.00 63.26 56831.98 88888.00 2018-04-04 21:52:54.412 094 11464.00 63.26 56831.99 88888.00 2018-04-04 21:52:54.912 094 11463.93 63.25 56831.99 88888.00 2018-04-04 21:52:55.412 094 11463.94 63.27 56832.01 88888.00 2018-04-04 21:52:55.912 094 11464.04 63.26 56831.95 88888.00 2018-04-04 21:52:56.412 094 11464.02 63.27 56831.98 88888.00 2018-04-04 21:52:56.912 094 11463.99 63.26 56832.00 88888.00 2018-04-04 21:52:57.412 094 11464.02 63.28 56832.01 88888.00 2018-04-04 21:52:57.912 094 11464.06 63.27 56832.00 88888.00 2018-04-04 21:52:58.412 094 11464.02 63.29 56831.95 88888.00 2018-04-04 21:52:58.912 094 11464.08 63.33 56831.98 88888.00 2018-04-04 21:52:59.412 094 11464.06 63.33 56831.94 88888.00 2018-04-04 21:52:59.912 094 11463.95 63.31 56831.95 88888.00 2018-04-04 21:53:00.412 094 11463.97 63.34 56831.96 88888.00 2018-04-04 21:53:00.912 094 11463.99 63.35 56831.94 88888.00 2018-04-04 21:53:01.412 094 11463.99 63.33 56831.94 88888.00 2018-04-04 21:53:01.912 094 11464.01 63.36 56831.99 88888.00 2018-04-04 21:53:02.412 094 11464.04 63.38 56832.01 88888.00 2018-04-04 21:53:02.912 094 11463.98 63.39 56832.02 88888.00 2018-04-04 21:53:03.412 094 11464.04 63.43 56832.01 88888.00 2018-04-04 21:53:03.912 094 11464.02 63.42 56832.01 88888.00 2018-04-04 21:53:04.412 094 11463.98 63.40 56832.01 88888.00 2018-04-04 21:53:04.912 094 11463.99 63.43 56831.99 88888.00 2018-04-04 21:53:05.412 094 11464.00 63.43 56832.01 88888.00 2018-04-04 21:53:05.912 094 11463.97 63.42 56832.04 88888.00 2018-04-04 21:53:06.412 094 11463.93 63.43 56831.99 88888.00 2018-04-04 21:53:06.912 094 11463.98 63.42 56832.00 88888.00 2018-04-04 21:53:07.412 094 11464.02 63.43 56831.99 88888.00 2018-04-04 21:53:07.912 094 11464.00 63.42 56832.04 88888.00 2018-04-04 21:53:08.412 094 11463.94 63.48 56832.06 88888.00 2018-04-04 21:53:08.912 094 11464.01 63.45 56832.04 88888.00 2018-04-04 21:53:09.412 094 11464.01 63.45 56832.04 88888.00 2018-04-04 21:53:09.912 094 11464.06 63.46 56832.04 88888.00 2018-04-04 21:53:10.412 094 11464.11 63.46 56832.08 88888.00 2018-04-04 21:53:10.912 094 11464.00 63.45 56832.07 88888.00 2018-04-04 21:53:11.912 094 11464.01 63.49 56832.15 88888.00 2018-04-04 21:53:12.412 094 11464.02 63.46 56832.12 88888.00 2018-04-04 21:53:12.912 094 11463.97 63.48 56832.12 88888.00 2018-04-04 21:53:13.412 094 11464.00 63.51 56832.12 88888.00 2018-04-04 21:53:13.912 094 11464.01 63.47 56832.17 88888.00 2018-04-04 21:53:14.412 094 11463.99 63.51 56832.18 88888.00 2018-04-04 21:53:14.912 094 11463.99 63.60 56832.17 88888.00 2018-04-04 21:53:15.412 094 11464.01 63.59 56832.19 88888.00 2018-04-04 21:53:15.912 094 11463.93 63.54 56832.20 88888.00 2018-04-04 21:53:16.412 094 11463.93 63.54 56832.19 88888.00 2018-04-04 21:53:16.913 094 11464.01 63.54 56832.19 88888.00 2018-04-04 21:53:17.413 094 11463.94 63.51 56832.23 88888.00 2018-04-04 21:53:17.913 094 11463.98 63.51 56832.25 88888.00 2018-04-04 21:53:18.413 094 11463.99 63.56 56832.24 88888.00 2018-04-04 21:53:18.913 094 11463.91 63.54 56832.27 88888.00 2018-04-04 21:53:19.413 094 11463.94 63.53 56832.30 88888.00 2018-04-04 21:53:19.913 094 11464.07 63.55 56832.28 88888.00 2018-04-04 21:53:20.413 094 11464.02 63.60 56832.30 88888.00 2018-04-04 21:53:20.913 094 11463.94 63.59 56832.24 88888.00 2018-04-04 21:53:21.413 094 11463.92 63.56 56832.21 88888.00 2018-04-04 21:53:21.913 094 11463.94 63.58 56832.15 88888.00 2018-04-04 21:53:22.413 094 11463.91 63.58 56832.15 88888.00 2018-04-04 21:53:22.913 094 11463.93 63.59 56832.25 88888.00 2018-04-04 21:53:23.413 094 11463.94 63.60 56832.24 88888.00 2018-04-04 21:53:23.913 094 11463.93 63.61 56832.23 88888.00 2018-04-04 21:53:24.413 094 11463.93 63.63 56832.24 88888.00 2018-04-04 21:53:24.913 094 11464.01 63.59 56832.21 88888.00 2018-04-04 21:53:25.413 094 11463.97 63.61 56832.20 88888.00 2018-04-04 21:53:25.913 094 11463.93 63.66 56832.23 88888.00 2018-04-04 21:53:26.413 094 11463.95 63.65 56832.24 88888.00 2018-04-04 21:53:26.913 094 11463.90 63.59 56832.21 88888.00 2018-04-04 21:53:27.413 094 11463.93 63.56 56832.21 88888.00 2018-04-04 21:53:27.913 094 11463.95 63.60 56832.21 88888.00 2018-04-04 21:53:28.413 094 11463.92 63.63 56832.20 88888.00 2018-04-04 21:53:28.913 094 11463.91 63.68 56832.19 88888.00 2018-04-04 21:53:29.413 094 11463.91 63.65 56832.23 88888.00 2018-04-04 21:53:29.913 094 11463.92 63.61 56832.26 88888.00 2018-04-04 21:53:30.413 094 11463.90 63.35 56832.26 88888.00 2018-04-04 21:53:30.913 094 11463.92 63.32 56832.27 88888.00 2018-04-04 21:53:31.413 094 11463.92 63.58 56832.24 88888.00 2018-04-04 21:53:31.913 094 11463.86 63.63 56832.23 88888.00 2018-04-04 21:53:32.413 094 11463.85 63.63 56832.21 88888.00 2018-04-04 21:53:32.913 094 11463.86 63.65 56832.18 88888.00 2018-04-04 21:53:33.413 094 11463.84 63.66 56832.18 88888.00 2018-04-04 21:53:33.913 094 11463.81 63.67 56832.19 88888.00 2018-04-04 21:53:34.413 094 11463.88 63.65 56832.20 88888.00 2018-04-04 21:53:35.413 094 11463.87 63.61 56832.19 88888.00 2018-04-04 21:53:35.913 094 11463.87 63.58 56832.14 88888.00 2018-04-04 21:53:36.413 094 11463.90 63.60 56832.20 88888.00 2018-04-04 21:53:36.913 094 11463.83 63.62 56832.18 88888.00 2018-04-04 21:53:37.413 094 11463.83 63.65 56832.17 88888.00 2018-04-04 21:53:37.913 094 11463.84 63.59 56832.21 88888.00 2018-04-04 21:53:38.413 094 11463.83 63.58 56832.24 88888.00 2018-04-04 21:53:38.913 094 11463.84 63.60 56832.27 88888.00 2018-04-04 21:53:39.413 094 11463.87 63.60 56832.19 88888.00 2018-04-04 21:53:39.913 094 11463.85 63.60 56832.17 88888.00 2018-04-04 21:53:40.413 094 11463.85 63.63 56832.14 88888.00 2018-04-04 21:53:40.913 094 11463.88 63.61 56832.13 88888.00 2018-04-04 21:53:41.413 094 11463.80 63.65 56832.19 88888.00 2018-04-04 21:53:41.913 094 11463.77 63.67 56832.20 88888.00 2018-04-04 21:53:42.413 094 11463.83 63.68 56832.15 88888.00 2018-04-04 21:53:42.913 094 11463.77 63.61 56832.11 88888.00 2018-04-04 21:53:43.413 094 11463.72 63.59 56832.10 88888.00 2018-04-04 21:53:43.913 094 11463.78 63.56 56832.08 88888.00 2018-04-04 21:53:44.413 094 11463.76 63.58 56832.10 88888.00 2018-04-04 21:53:44.913 094 11463.70 63.61 56832.13 88888.00 2018-04-04 21:53:45.413 094 11463.72 63.65 56832.11 88888.00 2018-04-04 21:53:45.913 094 11463.76 63.65 56832.15 88888.00 2018-04-04 21:53:46.413 094 11463.72 63.66 56832.11 88888.00 2018-04-04 21:53:46.913 094 11463.70 63.69 56832.12 88888.00 2018-04-04 21:53:47.413 094 11463.76 63.72 56832.12 88888.00 2018-04-04 21:53:47.913 094 11463.73 63.61 56832.08 88888.00 2018-04-04 21:53:48.413 094 11463.76 63.59 56832.06 88888.00 2018-04-04 21:53:48.913 094 11463.76 63.61 56832.04 88888.00 2018-04-04 21:53:49.413 094 11463.73 63.59 56832.02 88888.00 2018-04-04 21:53:49.913 094 11463.67 63.60 56832.06 88888.00 2018-04-04 21:53:50.413 094 11463.73 63.65 56832.07 88888.00 2018-04-04 21:53:50.913 094 11463.70 63.62 56832.05 88888.00 2018-04-04 21:53:51.413 094 11463.70 63.60 56832.01 88888.00 2018-04-04 21:53:51.913 094 11463.73 63.59 56831.99 88888.00 2018-04-04 21:53:52.413 094 11463.71 63.58 56831.98 88888.00 2018-04-04 21:53:52.913 094 11463.72 63.59 56831.94 88888.00 2018-04-04 21:53:53.413 094 11463.77 63.60 56831.96 88888.00 2018-04-04 21:53:53.913 094 11463.73 63.60 56831.94 88888.00 2018-04-04 21:53:54.413 094 11463.67 63.56 56831.96 88888.00 2018-04-04 21:53:54.913 094 11463.69 63.58 56831.98 88888.00 2018-04-04 21:53:55.413 094 11463.67 63.60 56832.01 88888.00 2018-04-04 21:53:55.913 094 11463.63 63.58 56831.99 88888.00 2018-04-04 21:53:56.413 094 11463.66 63.54 56831.92 88888.00 2018-04-04 21:53:56.913 094 11463.65 63.56 56831.93 88888.00 2018-04-04 21:53:57.413 094 11463.59 63.60 56832.02 88888.00 2018-04-04 21:53:57.913 094 11463.64 63.55 56831.98 88888.00 2018-04-04 21:53:58.413 094 11463.69 63.55 56831.95 88888.00 2018-04-04 21:53:58.913 094 11463.67 63.54 56831.93 88888.00 2018-04-04 21:53:59.413 094 11463.64 63.54 56831.93 88888.00 2018-04-04 21:53:59.913 094 11463.67 63.59 56831.94 88888.00 2018-04-04 21:54:00.413 094 11463.66 63.59 56831.96 88888.00 2018-04-04 21:54:00.913 094 11463.63 63.59 56831.89 88888.00 2018-04-04 21:54:01.413 094 11463.70 63.61 56831.89 88888.00 2018-04-04 21:54:01.913 094 11463.69 63.60 56831.87 88888.00 2018-04-04 21:54:02.413 094 11463.60 63.60 56831.86 88888.00 2018-04-04 21:54:02.913 094 11463.56 63.63 56831.91 88888.00 2018-04-04 21:54:03.413 094 11463.60 63.62 56831.88 88888.00 2018-04-04 21:54:03.913 094 11463.58 63.59 56831.89 88888.00 2018-04-04 21:54:04.413 094 11463.57 63.63 56831.87 88888.00 2018-04-04 21:54:04.913 094 11463.58 63.63 56831.92 88888.00 2018-04-04 21:54:05.413 094 11463.59 63.62 56831.98 88888.00 2018-04-04 21:54:05.913 094 11463.51 63.62 56831.93 88888.00 2018-04-04 21:54:06.913 094 11463.60 63.54 56831.92 88888.00 2018-04-04 21:54:07.413 094 11463.57 63.56 56831.89 88888.00 2018-04-04 21:54:07.913 094 11463.59 63.59 56831.86 88888.00 2018-04-04 21:54:08.413 094 11463.62 63.55 56831.85 88888.00 2018-04-04 21:54:08.913 094 11463.63 63.60 56831.85 88888.00 2018-04-04 21:54:09.413 094 11463.65 63.58 56831.80 88888.00 2018-04-04 21:54:09.913 094 11463.62 63.58 56831.79 88888.00 2018-04-04 21:54:10.413 094 11463.52 63.63 56831.85 88888.00 2018-04-04 21:54:10.913 094 11463.51 63.65 56831.85 88888.00 2018-04-04 21:54:11.413 094 11463.57 63.61 56831.85 88888.00 2018-04-04 21:54:11.913 094 11463.52 63.58 56831.83 88888.00 2018-04-04 21:54:12.413 094 11463.52 63.60 56831.76 88888.00 2018-04-04 21:54:12.913 094 11463.56 63.58 56831.79 88888.00 2018-04-04 21:54:13.413 094 11463.56 63.58 56831.81 88888.00 2018-04-04 21:54:13.913 094 11463.60 63.58 56831.83 88888.00 2018-04-04 21:54:14.913 094 11463.48 63.59 56831.86 88888.00 2018-04-04 21:54:15.413 094 11463.46 63.61 56831.81 88888.00 2018-04-04 21:54:15.913 094 11463.50 63.63 56831.83 88888.00 2018-04-04 21:54:16.913 094 11463.45 63.60 56831.79 88888.00 2018-04-04 21:54:17.413 094 11463.49 63.63 56831.74 88888.00 2018-04-04 21:54:17.913 094 11463.50 63.62 56831.74 88888.00 2018-04-04 21:54:18.413 094 11463.46 63.63 56831.73 88888.00 2018-04-04 21:54:18.913 094 11463.43 63.66 56831.73 88888.00 2018-04-04 21:54:19.413 094 11463.44 63.60 56831.70 88888.00 2018-04-04 21:54:19.913 094 11463.45 63.61 56831.70 88888.00 2018-04-04 21:54:20.413 094 11463.48 63.63 56831.75 88888.00 2018-04-04 21:54:20.913 094 11463.49 63.67 56831.70 88888.00 2018-04-04 21:54:21.413 094 11463.45 63.62 56831.68 88888.00 2018-04-04 21:54:21.913 094 11463.44 63.62 56831.64 88888.00 2018-04-04 21:54:22.413 094 11463.45 63.65 56831.59 88888.00 2018-04-04 21:54:22.913 094 11463.44 63.62 56831.60 88888.00 2018-04-04 21:54:23.413 094 11463.45 63.63 56831.64 88888.00 2018-04-04 21:54:23.913 094 11463.52 63.70 56831.60 88888.00 2018-04-04 21:54:24.413 094 11463.49 63.69 56831.55 88888.00 2018-04-04 21:54:24.913 094 11463.44 63.61 56831.61 88888.00 2018-04-04 21:54:25.413 094 11463.48 63.65 56831.56 88888.00 2018-04-04 21:54:25.913 094 11463.55 63.61 56831.54 88888.00 2018-04-04 21:54:26.413 094 11463.44 63.61 56831.49 88888.00 2018-04-04 21:54:26.913 094 11463.43 63.63 56831.47 88888.00 2018-04-04 21:54:27.413 094 11463.49 63.65 56831.46 88888.00 2018-04-04 21:54:27.913 094 11463.42 63.63 56831.44 88888.00 2018-04-04 21:54:28.413 094 11463.36 63.60 56831.43 88888.00 2018-04-04 21:54:28.913 094 11463.44 63.55 56831.43 88888.00 2018-04-04 21:54:29.413 094 11463.45 63.55 56831.41 88888.00 2018-04-04 21:54:29.913 094 11463.38 63.61 56831.41 88888.00 2018-04-04 21:54:30.413 094 11463.44 63.65 56831.35 88888.00 2018-04-04 21:54:30.913 094 11463.48 63.58 56831.31 88888.00 2018-04-04 21:54:31.413 094 11463.44 63.54 56831.25 88888.00 2018-04-04 21:54:31.913 094 11463.45 63.59 56831.24 88888.00 2018-04-04 21:54:32.413 094 11463.43 63.53 56831.29 88888.00 2018-04-04 21:54:32.913 094 11463.44 63.52 56831.34 88888.00 2018-04-04 21:54:33.413 094 11463.48 63.53 56831.33 88888.00 2018-04-04 21:54:33.913 094 11463.46 63.53 56831.29 88888.00 2018-04-04 21:54:34.413 094 11463.45 63.46 56831.27 88888.00 2018-04-04 21:54:34.913 094 11463.41 63.51 56831.29 88888.00 2018-04-04 21:54:35.413 094 11463.42 63.48 56831.25 88888.00 2018-04-04 21:54:35.913 094 11463.39 63.54 56831.23 88888.00 2018-04-04 21:54:36.413 094 11463.42 63.58 56831.18 88888.00 2018-04-04 21:54:36.913 094 11463.48 63.55 56831.19 88888.00 2018-04-04 21:54:37.413 094 11463.42 63.53 56831.19 88888.00 2018-04-04 21:54:38.413 094 11463.43 63.52 56831.16 88888.00 2018-04-04 21:54:38.913 094 11463.41 63.49 56831.16 88888.00 2018-04-04 21:54:39.413 094 11463.42 63.53 56831.08 88888.00 2018-04-04 21:54:39.913 094 11463.45 63.51 56831.06 88888.00 2018-04-04 21:54:40.413 094 11463.42 63.47 56831.08 88888.00 2018-04-04 21:54:40.913 094 11463.36 63.53 56831.06 88888.00 2018-04-04 21:54:41.413 094 11463.45 63.53 56831.03 88888.00 2018-04-04 21:54:41.913 094 11463.44 63.47 56831.06 88888.00 2018-04-04 21:54:42.413 094 11463.38 63.51 56831.04 88888.00 2018-04-04 21:54:42.913 094 11463.38 63.53 56831.03 88888.00 2018-04-04 21:54:43.413 094 11463.49 63.47 56831.09 88888.00 2018-04-04 21:54:43.913 094 11463.42 63.45 56831.05 88888.00 2018-04-04 21:54:44.413 094 11463.42 63.48 56831.03 88888.00 2018-04-04 21:54:44.913 094 11463.46 63.49 56831.04 88888.00 2018-04-04 21:54:45.413 094 11463.44 63.55 56830.97 88888.00 2018-04-04 21:54:45.913 094 11463.46 63.59 56830.89 88888.00 2018-04-04 21:54:46.413 094 11463.49 63.60 56830.89 88888.00 2018-04-04 21:54:46.913 094 11463.46 63.61 56830.89 88888.00 2018-04-04 21:54:47.413 094 11463.41 63.63 56830.83 88888.00 2018-04-04 21:54:47.913 094 11463.39 63.65 56830.80 88888.00 2018-04-04 21:54:48.413 094 11463.46 63.59 56830.82 88888.00 2018-04-04 21:54:48.913 094 11463.44 63.56 56830.83 88888.00 2018-04-04 21:54:49.413 094 11463.45 63.56 56830.84 88888.00 2018-04-04 21:54:49.913 094 11463.48 63.56 56830.82 88888.00 2018-04-04 21:54:50.413 094 11463.46 63.59 56830.70 88888.00 2018-04-04 21:54:50.913 094 11463.50 63.55 56830.70 88888.00 2018-04-04 21:54:51.413 094 11463.51 63.59 56830.72 88888.00 2018-04-04 21:54:51.913 094 11463.45 63.59 56830.72 88888.00 2018-04-04 21:54:52.413 094 11463.51 63.63 56830.67 88888.00 2018-04-04 21:54:52.913 094 11463.55 63.60 56830.72 88888.00 2018-04-04 21:54:53.413 094 11463.50 63.53 56830.63 88888.00 2018-04-04 21:54:53.913 094 11463.48 63.53 56830.60 88888.00 2018-04-04 21:54:54.413 094 11463.55 63.54 56830.65 88888.00 2018-04-04 21:54:54.913 094 11463.51 63.49 56830.58 88888.00 2018-04-04 21:54:55.413 094 11463.48 63.51 56830.58 88888.00 2018-04-04 21:54:55.913 094 11463.57 63.53 56830.59 88888.00 2018-04-04 21:54:56.413 094 11463.55 63.53 56830.56 88888.00 2018-04-04 21:54:56.913 094 11463.58 63.53 56830.65 88888.00 2018-04-04 21:54:57.413 094 11463.63 63.55 56830.56 88888.00 2018-04-04 21:54:57.913 094 11463.65 63.60 56830.51 88888.00 2018-04-04 21:54:58.413 094 11463.59 63.55 56830.44 88888.00 2018-04-04 21:54:58.913 094 11463.58 63.58 56830.47 88888.00 2018-04-04 21:54:59.413 094 11463.66 63.59 56830.48 88888.00 2018-04-04 21:54:59.913 094 11463.63 63.54 56830.48 88888.00 2018-04-04 21:55:00.413 094 11463.64 63.55 56830.52 88888.00 2018-04-04 21:55:00.913 094 11463.70 63.56 56830.50 88888.00 2018-04-04 21:55:01.413 094 11463.60 63.55 56830.52 88888.00 2018-04-04 21:55:01.913 094 11463.59 63.56 56830.47 88888.00 2018-04-04 21:55:02.413 094 11463.63 63.55 56830.41 88888.00 2018-04-04 21:55:02.913 094 11463.65 63.56 56830.40 88888.00 2018-04-04 21:55:03.413 094 11463.66 63.59 56830.40 88888.00 2018-04-04 21:55:03.913 094 11463.70 63.58 56830.37 88888.00 2018-04-04 21:55:04.413 094 11463.71 63.55 56830.37 88888.00 2018-04-04 21:55:04.913 094 11463.67 63.59 56830.28 88888.00 2018-04-04 21:55:05.413 094 11463.67 63.65 56830.28 88888.00 2018-04-04 21:55:05.913 094 11463.66 63.62 56830.25 88888.00 2018-04-04 21:55:06.413 094 11463.69 63.58 56830.24 88888.00 2018-04-04 21:55:06.913 094 11463.72 63.60 56830.24 88888.00 2018-04-04 21:55:07.413 094 11463.79 63.63 56830.21 88888.00 2018-04-04 21:55:07.913 094 11463.72 63.62 56830.20 88888.00 2018-04-04 21:55:08.413 094 11463.73 63.65 56830.18 88888.00 2018-04-04 21:55:08.913 094 11463.78 63.65 56830.16 88888.00 2018-04-04 21:55:09.413 094 11463.77 63.65 56830.13 88888.00 2018-04-04 21:55:09.913 094 11463.78 63.62 56830.10 88888.00 2018-04-04 21:55:10.413 094 11463.88 63.61 56830.13 88888.00 2018-04-04 21:55:10.913 094 11463.87 63.61 56830.15 88888.00 2018-04-04 21:55:11.413 094 11463.77 63.63 56830.08 88888.00 2018-04-04 21:55:11.913 094 11463.79 63.65 56830.08 88888.00 2018-04-04 21:55:12.413 094 11463.83 63.68 56830.05 88888.00 2018-04-04 21:55:12.913 094 11463.80 63.66 56830.00 88888.00 2018-04-04 21:55:13.413 094 11463.85 63.65 56830.00 88888.00 2018-04-04 21:55:13.913 094 11463.88 63.66 56829.95 88888.00 2018-04-04 21:55:14.413 094 11463.83 63.66 56829.96 88888.00 2018-04-04 21:55:14.913 094 11463.85 63.72 56830.02 88888.00 2018-04-04 21:55:15.404 094 11463.93 63.72 56829.96 88888.00 2018-04-04 21:55:15.904 094 11463.88 63.68 56829.95 88888.00 2018-04-04 21:55:16.404 094 11463.92 63.70 56829.97 88888.00 2018-04-04 21:55:16.904 094 11463.90 63.69 56830.00 88888.00 2018-04-04 21:55:17.404 094 11463.90 63.70 56830.02 88888.00 2018-04-04 21:55:17.904 094 11463.98 63.65 56830.00 88888.00 2018-04-04 21:55:18.404 094 11464.00 63.67 56829.95 88888.00 2018-04-04 21:55:18.904 094 11464.00 63.66 56829.93 88888.00 2018-04-04 21:55:19.404 094 11463.98 63.66 56829.89 88888.00 2018-04-04 21:55:19.904 094 11463.97 63.68 56829.89 88888.00 2018-04-04 21:55:20.404 094 11464.01 63.67 56829.87 88888.00 2018-04-04 21:55:20.904 094 11464.01 63.63 56829.86 88888.00 2018-04-04 21:55:21.404 094 11464.06 63.68 56829.80 88888.00 2018-04-04 21:55:21.904 094 11464.07 63.73 56829.71 88888.00 2018-04-04 21:55:22.404 094 11464.01 63.70 56829.69 88888.00 2018-04-04 21:55:22.904 094 11464.06 63.70 56829.69 88888.00 2018-04-04 21:55:23.404 094 11464.13 63.77 56829.67 88888.00 2018-04-04 21:55:23.904 094 11464.04 63.75 56829.69 88888.00 2018-04-04 21:55:24.404 094 11463.95 63.73 56829.70 88888.00 2018-04-04 21:55:24.904 094 11464.08 63.68 56829.67 88888.00 2018-04-04 21:55:25.404 094 11464.09 63.65 56829.68 88888.00 2018-04-04 21:55:25.904 094 11464.01 63.70 56829.67 88888.00 2018-04-04 21:55:26.404 094 11464.11 63.72 56829.63 88888.00 2018-04-04 21:55:26.904 094 11464.13 63.68 56829.60 88888.00 2018-04-04 21:55:27.404 094 11464.11 63.69 56829.57 88888.00 2018-04-04 21:55:27.904 094 11464.18 63.70 56829.56 88888.00 2018-04-04 21:55:28.404 094 11464.19 63.69 56829.51 88888.00 2018-04-04 21:55:28.904 094 11464.19 63.70 56829.52 88888.00 2018-04-04 21:55:29.404 094 11464.22 63.70 56829.50 88888.00 2018-04-04 21:55:29.904 094 11464.26 63.70 56829.45 88888.00 2018-04-04 21:55:30.404 094 11464.20 63.75 56829.49 88888.00 2018-04-04 21:55:30.904 094 11464.23 63.77 56829.45 88888.00 2018-04-04 21:55:31.404 094 11464.27 63.74 56829.43 88888.00 2018-04-04 21:55:31.904 094 11464.23 63.74 56829.44 88888.00 2018-04-04 21:55:32.404 094 11464.23 63.80 56829.36 88888.00 2018-04-04 21:55:32.904 094 11464.30 63.85 56829.34 88888.00 2018-04-04 21:55:33.404 094 11464.29 63.83 56829.34 88888.00 2018-04-04 21:55:33.904 094 11464.22 63.85 56829.34 88888.00 2018-04-04 21:55:34.404 094 11464.25 63.89 56829.30 88888.00 2018-04-04 21:55:34.904 094 11464.22 63.89 56829.24 88888.00 2018-04-04 21:55:35.404 094 11464.18 63.92 56829.28 88888.00 2018-04-04 21:55:35.904 094 11464.20 63.90 56829.31 88888.00 2018-04-04 21:55:36.404 094 11464.28 63.88 56829.25 88888.00 2018-04-04 21:55:36.904 094 11464.27 63.86 56829.24 88888.00 2018-04-04 21:55:37.904 094 11464.34 63.77 56829.20 88888.00 2018-04-04 21:55:38.404 094 11464.32 63.70 56829.16 88888.00 2018-04-04 21:55:38.904 094 11464.26 63.70 56829.17 88888.00 2018-04-04 21:55:39.904 094 11464.29 63.72 56829.16 88888.00 2018-04-04 21:55:40.404 094 11464.29 63.70 56829.13 88888.00 2018-04-04 21:55:40.904 094 11464.39 63.72 56829.10 88888.00 2018-04-04 21:55:41.404 094 11464.37 63.66 56829.10 88888.00 2018-04-04 21:55:41.904 094 11464.35 63.67 56829.06 88888.00 2018-04-04 21:55:42.404 094 11464.42 63.67 56829.10 88888.00 2018-04-04 21:55:42.904 094 11464.48 63.66 56829.15 88888.00 2018-04-04 21:55:43.404 094 11464.43 63.66 56829.04 88888.00 2018-04-04 21:55:43.904 094 11464.49 63.67 56829.03 88888.00 2018-04-04 21:55:44.404 094 11464.54 63.66 56829.04 88888.00 2018-04-04 21:55:44.904 094 11464.42 63.66 56829.00 88888.00 2018-04-04 21:55:45.404 094 11464.43 63.69 56828.96 88888.00 2018-04-04 21:55:45.904 094 11464.49 63.68 56828.97 88888.00 2018-04-04 21:55:46.404 094 11464.47 63.69 56828.98 88888.00 2018-04-04 21:55:46.904 094 11464.50 63.73 56828.98 88888.00 2018-04-04 21:55:47.404 094 11464.54 63.73 56829.02 88888.00 2018-04-04 21:55:47.904 094 11464.54 63.69 56828.97 88888.00 2018-04-04 21:55:48.404 094 11464.53 63.69 56828.91 88888.00 2018-04-04 21:55:48.904 094 11464.61 63.68 56828.96 88888.00 2018-04-04 21:55:49.404 094 11464.62 63.65 56828.94 88888.00 2018-04-04 21:55:49.904 094 11464.63 63.63 56828.91 88888.00 2018-04-04 21:55:50.404 094 11464.64 63.68 56828.96 88888.00 2018-04-04 21:55:50.904 094 11464.66 63.70 56828.88 88888.00 2018-04-04 21:55:51.404 094 11464.62 63.67 56828.80 88888.00 2018-04-04 21:55:51.904 094 11464.63 63.68 56828.81 88888.00 2018-04-04 21:55:52.404 094 11464.66 63.77 56828.77 88888.00 2018-04-04 21:55:52.904 094 11464.59 63.77 56828.75 88888.00 2018-04-04 21:55:53.404 094 11464.59 63.83 56828.75 88888.00 2018-04-04 21:55:53.904 094 11464.67 63.86 56828.72 88888.00 2018-04-04 21:55:54.404 094 11464.67 63.86 56828.72 88888.00 2018-04-04 21:55:54.904 094 11464.70 63.86 56828.71 88888.00 2018-04-04 21:55:55.404 094 11464.74 63.81 56828.73 88888.00 2018-04-04 21:55:55.904 094 11464.70 63.82 56828.71 88888.00 2018-04-04 21:55:56.404 094 11464.68 63.85 56828.65 88888.00 2018-04-04 21:55:56.904 094 11464.71 63.83 56828.66 88888.00 2018-04-04 21:55:57.404 094 11464.74 63.81 56828.61 88888.00 2018-04-04 21:55:57.904 094 11464.74 63.82 56828.60 88888.00 2018-04-04 21:55:58.404 094 11464.80 63.82 56828.60 88888.00 2018-04-04 21:55:58.904 094 11464.84 63.79 56828.53 88888.00 2018-04-04 21:55:59.404 094 11464.87 63.82 56828.53 88888.00 2018-04-04 21:55:59.904 094 11464.84 63.82 56828.60 88888.00 2018-04-04 21:56:00.404 094 11464.90 63.86 56828.57 88888.00 2018-04-04 21:56:00.904 094 11464.87 63.82 56828.52 88888.00 2018-04-04 21:56:01.404 094 11464.87 63.86 56828.46 88888.00 2018-04-04 21:56:01.904 094 11464.92 63.83 56828.46 88888.00 2018-04-04 21:56:02.404 094 11464.87 63.82 56828.48 88888.00 2018-04-04 21:56:02.904 094 11464.87 63.87 56828.47 88888.00 2018-04-04 21:56:03.404 094 11464.92 63.89 56828.47 88888.00 2018-04-04 21:56:03.904 094 11464.92 63.90 56828.41 88888.00 2018-04-04 21:56:04.404 094 11464.94 63.90 56828.36 88888.00 2018-04-04 21:56:04.904 094 11464.99 63.87 56828.35 88888.00 2018-04-04 21:56:05.404 094 11464.96 63.88 56828.30 88888.00 2018-04-04 21:56:05.904 094 11464.89 63.89 56828.29 88888.00 2018-04-04 21:56:06.404 094 11464.92 63.92 56828.28 88888.00 2018-04-04 21:56:06.904 094 11464.96 63.90 56828.23 88888.00 2018-04-04 21:56:07.404 094 11464.96 63.90 56828.25 88888.00 2018-04-04 21:56:07.904 094 11464.96 63.89 56828.26 88888.00 2018-04-04 21:56:08.404 094 11465.09 63.92 56828.16 88888.00 2018-04-04 21:56:08.904 094 11465.05 63.95 56828.10 88888.00 2018-04-04 21:56:09.404 094 11465.04 63.90 56828.14 88888.00 2018-04-04 21:56:09.904 094 11465.04 63.89 56828.09 88888.00 2018-04-04 21:56:10.404 094 11465.03 63.89 56828.08 88888.00 2018-04-04 21:56:10.904 094 11465.04 63.86 56828.10 88888.00 2018-04-04 21:56:11.404 094 11465.11 63.92 56828.09 88888.00 2018-04-04 21:56:11.904 094 11465.06 63.93 56828.06 88888.00 2018-04-04 21:56:12.404 094 11465.08 63.94 56828.06 88888.00 2018-04-04 21:56:12.904 094 11465.13 63.89 56828.02 88888.00 2018-04-04 21:56:13.404 094 11465.13 63.83 56828.00 88888.00 2018-04-04 21:56:13.904 094 11465.13 63.86 56828.00 88888.00 2018-04-04 21:56:14.404 094 11465.13 63.89 56827.95 88888.00 2018-04-04 21:56:14.904 094 11465.20 63.87 56827.89 88888.00 2018-04-04 21:56:15.404 094 11465.18 63.86 56827.83 88888.00 2018-04-04 21:56:15.904 094 11465.26 63.87 56827.82 88888.00 2018-04-04 21:56:16.404 094 11465.33 63.89 56827.83 88888.00 2018-04-04 21:56:16.904 094 11465.26 63.85 56827.82 88888.00 2018-04-04 21:56:17.404 094 11465.27 63.82 56827.83 88888.00 2018-04-04 21:56:17.904 094 11465.36 63.83 56827.77 88888.00 2018-04-04 21:56:18.404 094 11465.34 63.80 56827.72 88888.00 2018-04-04 21:56:18.904 094 11465.32 63.79 56827.70 88888.00 2018-04-04 21:56:19.404 094 11465.36 63.81 56827.71 88888.00 2018-04-04 21:56:19.904 094 11465.37 63.79 56827.69 88888.00 2018-04-04 21:56:20.404 094 11465.38 63.80 56827.69 88888.00 2018-04-04 21:56:20.904 094 11465.41 63.81 56827.66 88888.00 2018-04-04 21:56:21.404 094 11465.47 63.82 56827.62 88888.00 2018-04-04 21:56:21.904 094 11465.46 63.80 56827.55 88888.00 2018-04-04 21:56:22.404 094 11465.45 63.77 56827.51 88888.00 2018-04-04 21:56:22.904 094 11465.47 63.79 56827.53 88888.00 2018-04-04 21:56:23.404 094 11465.46 63.80 56827.55 88888.00 2018-04-04 21:56:23.904 094 11465.47 63.81 56827.56 88888.00 2018-04-04 21:56:24.404 094 11465.58 63.86 56827.53 88888.00 2018-04-04 21:56:24.904 094 11465.60 63.81 56827.49 88888.00 2018-04-04 21:56:25.404 094 11465.64 63.76 56827.51 88888.00 2018-04-04 21:56:25.904 094 11465.68 63.82 56827.49 88888.00 2018-04-04 21:56:26.404 094 11465.68 63.85 56827.49 88888.00 2018-04-04 21:56:26.904 094 11465.67 63.82 56827.45 88888.00 2018-04-04 21:56:27.404 094 11465.71 63.82 56827.39 88888.00 2018-04-04 21:56:27.904 094 11465.72 63.85 56827.34 88888.00 2018-04-04 21:56:28.404 094 11465.69 63.85 56827.31 88888.00 2018-04-04 21:56:28.904 094 11465.75 63.88 56827.31 88888.00 2018-04-04 21:56:29.404 094 11465.79 63.87 56827.32 88888.00 2018-04-04 21:56:29.904 094 11465.81 63.85 56827.30 88888.00 2018-04-04 21:56:30.404 094 11465.83 63.87 56827.27 88888.00 2018-04-04 21:56:30.904 094 11465.85 63.86 56827.27 88888.00 2018-04-04 21:56:31.404 094 11465.83 63.85 56827.25 88888.00 2018-04-04 21:56:31.904 094 11465.86 63.85 56827.24 88888.00 2018-04-04 21:56:32.404 094 11465.89 63.85 56827.20 88888.00 2018-04-04 21:56:32.904 094 11465.92 63.85 56827.20 88888.00 2018-04-04 21:56:33.404 094 11465.95 63.79 56827.19 88888.00 2018-04-04 21:56:33.904 094 11466.03 63.80 56827.19 88888.00 2018-04-04 21:56:34.404 094 11465.96 63.80 56827.13 88888.00 2018-04-04 21:56:34.904 094 11465.98 63.85 56827.10 88888.00 2018-04-04 21:56:35.404 094 11466.02 63.85 56827.10 88888.00 2018-04-04 21:56:35.904 094 11466.08 63.83 56827.08 88888.00 2018-04-04 21:56:36.404 094 11466.09 63.89 56827.06 88888.00 2018-04-04 21:56:36.904 094 11466.07 63.89 56827.11 88888.00 2018-04-04 21:56:37.404 094 11466.14 63.88 56827.04 88888.00 2018-04-04 21:56:37.904 094 11466.12 63.87 56826.99 88888.00 2018-04-04 21:56:38.404 094 11466.08 63.88 56826.95 88888.00 2018-04-04 21:56:38.904 094 11466.15 63.88 56826.93 88888.00 2018-04-04 21:56:39.404 094 11466.14 63.87 56826.92 88888.00 2018-04-04 21:56:39.904 094 11466.12 63.88 56826.98 88888.00 2018-04-04 21:56:40.404 094 11466.19 63.90 56826.92 88888.00 2018-04-04 21:56:40.904 094 11466.17 63.92 56826.87 88888.00 2018-04-04 21:56:41.404 094 11466.17 63.93 56826.86 88888.00 2018-04-04 21:56:41.904 094 11466.22 63.94 56826.88 88888.00 2018-04-04 21:56:42.904 094 11466.31 63.97 56826.81 88888.00 2018-04-04 21:56:43.404 094 11466.30 64.01 56826.79 88888.00 2018-04-04 21:56:43.904 094 11466.35 63.97 56826.75 88888.00 2018-04-04 21:56:44.404 094 11466.35 63.94 56826.78 88888.00 2018-04-04 21:56:44.904 094 11466.34 63.97 56826.76 88888.00 2018-04-04 21:56:45.404 094 11466.40 63.93 56826.76 88888.00 2018-04-04 21:56:45.904 094 11466.33 63.93 56826.68 88888.00 2018-04-04 21:56:46.404 094 11466.41 64.01 56826.68 88888.00 2018-04-04 21:56:46.904 094 11466.48 64.07 56826.65 88888.00 2018-04-04 21:56:47.404 094 11466.45 64.07 56826.67 88888.00 2018-04-04 21:56:47.904 094 11466.40 64.08 56826.63 88888.00 2018-04-04 21:56:48.404 094 11466.51 64.07 56826.62 88888.00 2018-04-04 21:56:48.904 094 11466.50 64.04 56826.60 88888.00 2018-04-04 21:56:49.404 094 11466.47 64.07 56826.50 88888.00 2018-04-04 21:56:49.904 094 11466.58 64.09 56826.50 88888.00 2018-04-04 21:56:50.404 094 11466.58 64.06 56826.50 88888.00 2018-04-04 21:56:50.904 094 11466.58 64.02 56826.54 88888.00 2018-04-04 21:56:51.404 094 11466.65 64.02 56826.54 88888.00 2018-04-04 21:56:51.904 094 11466.64 64.03 56826.48 88888.00 2018-04-04 21:56:52.404 094 11466.65 64.07 56826.47 88888.00 2018-04-04 21:56:52.904 094 11466.75 64.04 56826.39 88888.00 2018-04-04 21:56:53.404 094 11466.78 64.07 56826.35 88888.00 2018-04-04 21:56:53.904 094 11466.70 64.04 56826.35 88888.00 2018-04-04 21:56:54.404 094 11466.69 64.10 56826.34 88888.00 2018-04-04 21:56:54.904 094 11466.77 64.10 56826.35 88888.00 2018-04-04 21:56:55.404 094 11466.79 64.07 56826.37 88888.00 2018-04-04 21:56:55.904 094 11466.78 64.11 56826.40 88888.00 2018-04-04 21:56:56.404 094 11466.80 64.15 56826.42 88888.00 2018-04-04 21:56:56.904 094 11466.82 64.17 56826.34 88888.00 2018-04-04 21:56:57.404 094 11466.86 64.20 56826.29 88888.00 2018-04-04 21:56:57.904 094 11466.91 64.21 56826.31 88888.00 2018-04-04 21:56:58.404 094 11466.90 64.19 56826.23 88888.00 2018-04-04 21:56:58.904 094 11466.85 64.21 56826.22 88888.00 2018-04-04 21:56:59.404 094 11466.87 64.21 56826.21 88888.00 2018-04-04 21:56:59.904 094 11466.97 64.22 56826.23 88888.00 2018-04-04 21:57:00.404 094 11467.00 64.20 56826.21 88888.00 2018-04-04 21:57:00.904 094 11467.01 64.20 56826.18 88888.00 2018-04-04 21:57:01.404 094 11467.01 64.21 56826.28 88888.00 2018-04-04 21:57:01.904 094 11467.00 64.24 56826.24 88888.00 2018-04-04 21:57:02.404 094 11467.01 64.26 56826.23 88888.00 2018-04-04 21:57:02.904 094 11467.13 64.26 56826.21 88888.00 2018-04-04 21:57:03.404 094 11467.11 64.27 56826.12 88888.00 2018-04-04 21:57:03.904 094 11467.10 64.27 56826.15 88888.00 2018-04-04 21:57:04.404 094 11467.14 64.30 56826.17 88888.00 2018-04-04 21:57:04.904 094 11467.12 64.28 56826.10 88888.00 2018-04-04 21:57:05.404 094 11467.12 64.29 56826.09 88888.00 2018-04-04 21:57:05.904 094 11467.21 64.30 56826.11 88888.00 2018-04-04 21:57:06.404 094 11467.24 64.29 56826.14 88888.00 2018-04-04 21:57:06.904 094 11467.17 64.30 56826.12 88888.00 2018-04-04 21:57:07.404 094 11467.20 64.30 56826.09 88888.00 2018-04-04 21:57:07.905 094 11467.24 64.26 56826.02 88888.00 2018-04-04 21:57:08.405 094 11467.24 64.27 56825.98 88888.00 2018-04-04 21:57:08.905 094 11467.30 64.34 56826.05 88888.00 2018-04-04 21:57:09.405 094 11467.40 64.30 56826.10 88888.00 2018-04-04 21:57:09.905 094 11467.38 64.30 56826.07 88888.00 2018-04-04 21:57:10.405 094 11467.34 64.29 56826.03 88888.00 2018-04-04 21:57:10.905 094 11467.44 64.29 56826.03 88888.00 2018-04-04 21:57:11.405 094 11467.44 64.31 56826.02 88888.00 2018-04-04 21:57:11.905 094 11467.39 64.33 56825.98 88888.00 2018-04-04 21:57:12.405 094 11467.45 64.30 56825.98 88888.00 2018-04-04 21:57:12.905 094 11467.49 64.34 56825.97 88888.00 2018-04-04 21:57:13.405 094 11467.48 64.38 56825.95 88888.00 2018-04-04 21:57:13.905 094 11467.47 64.45 56825.96 88888.00 2018-04-04 21:57:14.405 094 11467.53 64.44 56825.96 88888.00 2018-04-04 21:57:14.905 094 11467.45 64.42 56825.90 88888.00 2018-04-04 21:57:15.405 094 11467.54 64.41 56825.88 88888.00 2018-04-04 21:57:15.905 094 11467.61 64.43 56825.90 88888.00 2018-04-04 21:57:16.405 094 11467.56 64.42 56825.83 88888.00 2018-04-04 21:57:16.905 094 11467.51 64.36 56825.79 88888.00 2018-04-04 21:57:17.405 094 11467.56 64.30 56825.79 88888.00 2018-04-04 21:57:17.905 094 11467.62 64.33 56825.76 88888.00 2018-04-04 21:57:18.405 094 11467.62 64.37 56825.77 88888.00 2018-04-04 21:57:18.905 094 11467.62 64.35 56825.75 88888.00 2018-04-04 21:57:19.405 094 11467.63 64.35 56825.70 88888.00 2018-04-04 21:57:19.905 094 11467.65 64.42 56825.69 88888.00 2018-04-04 21:57:20.405 094 11467.70 64.45 56825.66 88888.00 2018-04-04 21:57:20.905 094 11467.77 64.48 56825.69 88888.00 2018-04-04 21:57:21.405 094 11467.75 64.53 56825.64 88888.00 2018-04-04 21:57:21.905 094 11467.77 64.50 56825.65 88888.00 2018-04-04 21:57:22.405 094 11467.81 64.48 56825.64 88888.00 2018-04-04 21:57:22.905 094 11467.80 64.49 56825.64 88888.00 2018-04-04 21:57:23.405 094 11467.76 64.47 56825.59 88888.00 2018-04-04 21:57:23.905 094 11467.87 64.50 56825.52 88888.00 2018-04-04 21:57:24.405 094 11467.94 64.48 56825.52 88888.00 2018-04-04 21:57:24.905 094 11467.93 64.48 56825.57 88888.00 2018-04-04 21:57:25.405 094 11468.01 64.49 56825.59 88888.00 2018-04-04 21:57:25.905 094 11467.98 64.49 56825.52 88888.00 2018-04-04 21:57:26.405 094 11467.95 64.48 56825.44 88888.00 2018-04-04 21:57:26.905 094 11468.02 64.47 56825.46 88888.00 2018-04-04 21:57:27.405 094 11468.02 64.44 56825.47 88888.00 2018-04-04 21:57:27.905 094 11468.05 64.50 56825.44 88888.00 2018-04-04 21:57:28.405 094 11468.12 64.51 56825.45 88888.00 2018-04-04 21:57:28.905 094 11468.10 64.54 56825.47 88888.00 2018-04-04 21:57:29.405 094 11468.08 64.51 56825.46 88888.00 2018-04-04 21:57:29.905 094 11468.14 64.48 56825.47 88888.00 2018-04-04 21:57:30.405 094 11468.11 64.53 56825.40 88888.00 2018-04-04 21:57:30.905 094 11468.10 64.56 56825.37 88888.00 2018-04-04 21:57:31.405 094 11468.14 64.60 56825.37 88888.00 2018-04-04 21:57:31.905 094 11468.22 64.57 56825.35 88888.00 2018-04-04 21:57:32.405 094 11468.23 64.56 56825.32 88888.00 2018-04-04 21:57:32.905 094 11468.17 64.56 56825.31 88888.00 2018-04-04 21:57:33.405 094 11468.24 64.60 56825.25 88888.00 2018-04-04 21:57:34.405 094 11468.26 64.57 56825.26 88888.00 2018-04-04 21:57:34.905 094 11468.35 64.62 56825.26 88888.00 2018-04-04 21:57:35.405 094 11468.43 64.61 56825.28 88888.00 2018-04-04 21:57:35.905 094 11468.40 64.63 56825.27 88888.00 2018-04-04 21:57:36.405 094 11468.39 64.64 56825.26 88888.00 2018-04-04 21:57:36.905 094 11468.45 64.63 56825.24 88888.00 2018-04-04 21:57:37.405 094 11468.40 64.61 56825.21 88888.00 2018-04-04 21:57:37.905 094 11468.43 64.68 56825.21 88888.00 2018-04-04 21:57:38.405 094 11468.53 64.70 56825.20 88888.00 2018-04-04 21:57:38.905 094 11468.49 64.65 56825.17 88888.00 2018-04-04 21:57:39.405 094 11468.51 64.68 56825.21 88888.00 2018-04-04 21:57:39.905 094 11468.59 64.70 56825.19 88888.00 2018-04-04 21:57:40.405 094 11468.57 64.70 56825.19 88888.00 2018-04-04 21:57:40.905 094 11468.57 64.70 56825.17 88888.00 2018-04-04 21:57:41.405 094 11468.65 64.72 56825.08 88888.00 2018-04-04 21:57:41.905 094 11468.65 64.71 56825.05 88888.00 2018-04-04 21:57:42.405 094 11468.69 64.77 56825.05 88888.00 2018-04-04 21:57:42.905 094 11468.76 64.81 56825.11 88888.00 2018-04-04 21:57:43.405 094 11468.79 64.76 56825.08 88888.00 2018-04-04 21:57:44.405 094 11468.77 64.85 56825.06 88888.00 2018-04-04 21:57:44.905 094 11468.80 64.90 56825.07 88888.00 2018-04-04 21:57:45.405 094 11468.78 64.88 56825.07 88888.00 2018-04-04 21:57:45.905 094 11468.78 64.90 56825.13 88888.00 2018-04-04 21:57:46.405 094 11468.86 64.87 56825.14 88888.00 2018-04-04 21:57:46.905 094 11468.91 64.87 56825.12 88888.00 2018-04-04 21:57:47.405 094 11468.85 64.89 56825.11 88888.00 2018-04-04 21:57:47.905 094 11468.88 64.95 56825.12 88888.00 2018-04-04 21:57:48.405 094 11468.93 64.90 56825.13 88888.00 2018-04-04 21:57:48.905 094 11468.94 64.96 56825.11 88888.00 2018-04-04 21:57:49.405 094 11469.01 64.96 56825.06 88888.00 2018-04-04 21:57:49.905 094 11469.04 64.96 56825.14 88888.00 2018-04-04 21:57:50.405 094 11469.05 64.98 56825.07 88888.00 2018-04-04 21:57:50.905 094 11469.04 65.02 56825.04 88888.00 2018-04-04 21:57:51.405 094 11469.16 65.05 56825.02 88888.00 2018-04-04 21:57:51.905 094 11469.20 65.09 56825.01 88888.00 2018-04-04 21:57:52.405 094 11469.18 65.10 56825.05 88888.00 2018-04-04 21:57:52.905 094 11469.20 65.06 56825.00 88888.00 2018-04-04 21:57:53.405 094 11469.20 65.01 56824.99 88888.00 2018-04-04 21:57:53.905 094 11469.18 65.02 56825.00 88888.00 2018-04-04 21:57:54.405 094 11469.25 65.04 56824.95 88888.00 2018-04-04 21:57:54.905 094 11469.27 65.04 56824.94 88888.00 2018-04-04 21:57:55.405 094 11469.25 65.12 56824.96 88888.00 2018-04-04 21:57:55.905 094 11469.34 65.16 56825.01 88888.00 2018-04-04 21:57:56.405 094 11469.40 65.17 56825.05 88888.00 2018-04-04 21:57:56.905 094 11469.30 65.13 56825.04 88888.00 2018-04-04 21:57:57.405 094 11469.41 65.12 56825.00 88888.00 2018-04-04 21:57:57.905 094 11469.42 65.11 56825.02 88888.00 2018-04-04 21:57:58.405 094 11469.43 65.10 56825.00 88888.00 2018-04-04 21:57:58.905 094 11469.46 65.13 56824.98 88888.00 2018-04-04 21:57:59.405 094 11469.50 65.12 56824.98 88888.00 2018-04-04 21:57:59.905 094 11469.47 65.11 56825.00 88888.00 2018-04-04 21:58:00.405 094 11469.48 65.13 56825.04 88888.00 2018-04-04 21:58:00.905 094 11469.54 65.17 56825.04 88888.00 2018-04-04 21:58:01.405 094 11469.57 65.21 56825.02 88888.00 2018-04-04 21:58:01.905 094 11469.53 65.23 56825.08 88888.00 2018-04-04 21:58:02.405 094 11469.60 65.23 56825.09 88888.00 2018-04-04 21:58:02.905 094 11469.62 65.22 56825.07 88888.00 2018-04-04 21:58:03.405 094 11469.63 65.25 56825.02 88888.00 2018-04-04 21:58:03.905 094 11469.68 65.26 56825.05 88888.00 2018-04-04 21:58:04.405 094 11469.67 65.28 56825.08 88888.00 2018-04-04 21:58:04.905 094 11469.68 65.30 56825.07 88888.00 2018-04-04 21:58:05.405 094 11469.74 65.35 56825.09 88888.00 2018-04-04 21:58:05.905 094 11469.78 65.33 56825.12 88888.00 2018-04-04 21:58:06.405 094 11469.71 65.33 56825.11 88888.00 2018-04-04 21:58:06.905 094 11469.83 65.32 56825.11 88888.00 2018-04-04 21:58:07.405 094 11469.91 65.30 56825.11 88888.00 2018-04-04 21:58:07.905 094 11469.83 65.35 56825.08 88888.00 2018-04-04 21:58:08.405 094 11469.82 65.40 56825.09 88888.00 2018-04-04 21:58:08.905 094 11469.90 65.46 56825.14 88888.00 2018-04-04 21:58:09.405 094 11469.88 65.44 56825.11 88888.00 2018-04-04 21:58:09.905 094 11469.84 65.43 56825.11 88888.00 2018-04-04 21:58:10.405 094 11469.93 65.43 56825.12 88888.00 2018-04-04 21:58:10.905 094 11469.93 65.44 56825.14 88888.00 2018-04-04 21:58:11.405 094 11469.90 65.45 56825.17 88888.00 2018-04-04 21:58:11.905 094 11469.99 65.50 56825.17 88888.00 2018-04-04 21:58:12.405 094 11470.04 65.53 56825.19 88888.00 2018-04-04 21:58:12.905 094 11470.05 65.58 56825.21 88888.00 2018-04-04 21:58:13.405 094 11470.05 65.57 56825.22 88888.00 2018-04-04 21:58:13.905 094 11470.06 65.57 56825.19 88888.00 2018-04-04 21:58:14.405 094 11470.04 65.57 56825.15 88888.00 2018-04-04 21:58:14.905 094 11470.08 65.64 56825.18 88888.00 2018-04-04 21:58:15.905 094 11470.11 65.71 56825.22 88888.00 2018-04-04 21:58:16.405 094 11470.10 65.69 56825.22 88888.00 2018-04-04 21:58:16.905 094 11470.22 65.72 56825.21 88888.00 2018-04-04 21:58:17.405 094 11470.24 65.71 56825.26 88888.00 2018-04-04 21:58:17.905 094 11470.22 65.72 56825.25 88888.00 2018-04-04 21:58:18.405 094 11470.29 65.76 56825.25 88888.00 2018-04-04 21:58:18.905 094 11470.23 65.72 56825.20 88888.00 2018-04-04 21:58:19.405 094 11470.29 65.76 56825.14 88888.00 2018-04-04 21:58:19.905 094 11470.34 65.79 56825.05 88888.00 2018-04-04 21:58:20.405 094 11470.39 65.79 56825.17 88888.00 2018-04-04 21:58:20.905 094 11470.39 65.81 56825.24 88888.00 2018-04-04 21:58:21.405 094 11470.36 65.81 56825.17 88888.00 2018-04-04 21:58:21.905 094 11470.41 65.80 56825.18 88888.00 2018-04-04 21:58:22.405 094 11470.41 65.85 56825.21 88888.00 2018-04-04 21:58:22.905 094 11470.46 65.85 56825.24 88888.00 2018-04-04 21:58:23.905 094 11470.47 65.84 56825.14 88888.00 2018-04-04 21:58:24.405 094 11470.51 65.86 56825.13 88888.00 2018-04-04 21:58:24.905 094 11470.60 65.90 56825.13 88888.00 2018-04-04 21:58:25.905 094 11470.46 65.84 56825.08 88888.00 2018-04-04 21:58:26.405 094 11470.55 65.90 56825.09 88888.00 2018-04-04 21:58:26.905 094 11470.61 65.87 56825.07 88888.00 2018-04-04 21:58:27.405 094 11470.58 65.91 56825.07 88888.00 2018-04-04 21:58:27.905 094 11470.64 65.96 56825.05 88888.00 2018-04-04 21:58:28.405 094 11470.69 65.98 56825.08 88888.00 2018-04-04 21:58:28.905 094 11470.61 65.94 56825.09 88888.00 2018-04-04 21:58:29.405 094 11470.65 66.00 56825.17 88888.00 2018-04-04 21:58:29.905 094 11470.73 66.03 56825.20 88888.00 2018-04-04 21:58:30.405 094 11470.67 66.00 56825.20 88888.00 2018-04-04 21:58:30.905 094 11470.67 66.01 56825.15 88888.00 2018-04-04 21:58:31.405 094 11470.68 66.04 56825.18 88888.00 2018-04-04 21:58:31.905 094 11470.66 66.06 56825.21 88888.00 2018-04-04 21:58:32.405 094 11470.68 66.08 56825.20 88888.00 2018-04-04 21:58:32.905 094 11470.73 66.11 56825.20 88888.00 2018-04-04 21:58:33.405 094 11470.69 66.08 56825.20 88888.00 2018-04-04 21:58:33.905 094 11470.71 66.05 56825.20 88888.00 2018-04-04 21:58:34.405 094 11470.76 66.07 56825.28 88888.00 2018-04-04 21:58:34.905 094 11470.78 66.11 56825.32 88888.00 2018-04-04 21:58:35.405 094 11470.73 66.12 56825.38 88888.00 2018-04-04 21:58:35.905 094 11470.75 66.15 56825.41 88888.00 2018-04-04 21:58:36.405 094 11470.82 66.18 56825.35 88888.00 2018-04-04 21:58:36.905 094 11470.82 66.13 56825.28 88888.00 2018-04-04 21:58:37.405 094 11470.79 66.20 56825.37 88888.00 2018-04-04 21:58:37.905 094 11470.85 66.18 56825.44 88888.00 2018-04-04 21:58:38.405 094 11470.82 66.17 56825.32 88888.00 2018-04-04 21:58:38.905 094 11470.83 66.24 56825.40 88888.00 2018-04-04 21:58:39.405 094 11470.89 66.21 56825.44 88888.00 2018-04-04 21:58:39.905 094 11470.88 66.23 56825.47 88888.00 2018-04-04 21:58:40.405 094 11470.88 66.26 56825.45 88888.00 2018-04-04 21:58:40.905 094 11470.95 66.30 56825.47 88888.00 2018-04-04 21:58:41.405 094 11470.95 66.31 56825.43 88888.00 2018-04-04 21:58:41.905 094 11470.89 66.27 56825.43 88888.00 2018-04-04 21:58:42.405 094 11470.95 66.31 56825.43 88888.00 2018-04-04 21:58:42.905 094 11470.99 66.31 56825.47 88888.00 2018-04-04 21:58:43.405 094 11470.92 66.31 56825.49 88888.00 2018-04-04 21:58:43.905 094 11470.93 66.34 56825.54 88888.00 2018-04-04 21:58:44.405 094 11470.97 66.34 56825.54 88888.00 2018-04-04 21:58:44.905 094 11470.93 66.32 56825.56 88888.00 2018-04-04 21:58:45.405 094 11470.94 66.34 56825.59 88888.00 2018-04-04 21:58:45.905 094 11471.01 66.34 56825.58 88888.00 2018-04-04 21:58:46.405 094 11471.00 66.31 56825.57 88888.00 2018-04-04 21:58:46.905 094 11470.97 66.35 56825.63 88888.00 2018-04-04 21:58:47.405 094 11471.02 66.39 56825.64 88888.00 2018-04-04 21:58:47.905 094 11470.97 66.35 56825.62 88888.00 2018-04-04 21:58:48.405 094 11470.96 66.35 56825.60 88888.00 2018-04-04 21:58:48.905 094 11471.00 66.39 56825.54 88888.00 2018-04-04 21:58:49.405 094 11471.07 66.37 56825.52 88888.00 2018-04-04 21:58:49.905 094 11471.01 66.34 56825.51 88888.00 2018-04-04 21:58:50.405 094 11471.02 66.39 56825.56 88888.00 2018-04-04 21:58:50.905 094 11471.03 66.42 56825.63 88888.00 2018-04-04 21:58:51.405 094 11470.96 66.42 56825.59 88888.00 2018-04-04 21:58:51.905 094 11471.02 66.44 56825.62 88888.00 2018-04-04 21:58:52.405 094 11471.07 66.41 56825.59 88888.00 2018-04-04 21:58:52.905 094 11471.01 66.41 56825.53 88888.00 2018-04-04 21:58:53.405 094 11471.00 66.46 56825.56 88888.00 2018-04-04 21:58:53.905 094 11471.04 66.46 56825.57 88888.00 2018-04-04 21:58:54.405 094 11471.08 66.49 56825.58 88888.00 2018-04-04 21:58:54.905 094 11471.02 66.52 56825.60 88888.00 2018-04-04 21:58:55.405 094 11471.09 66.54 56825.67 88888.00 2018-04-04 21:58:55.905 094 11471.10 66.48 56825.71 88888.00 2018-04-04 21:58:56.405 094 11471.02 66.47 56825.69 88888.00 2018-04-04 21:58:57.405 094 11471.16 66.54 56825.76 88888.00 2018-04-04 21:58:57.905 094 11471.10 66.54 56825.76 88888.00 2018-04-04 21:58:58.405 094 11471.14 66.58 56825.76 88888.00 2018-04-04 21:58:58.905 094 11471.14 66.54 56825.79 88888.00 2018-04-04 21:58:59.405 094 11471.07 66.51 56825.81 88888.00 2018-04-04 21:58:59.905 094 11471.06 66.55 56825.83 88888.00 2018-04-04 21:59:00.405 094 11471.06 66.58 56825.88 88888.00 2018-04-04 21:59:00.905 094 11471.10 66.61 56825.90 88888.00 2018-04-04 21:59:01.405 094 11471.14 66.64 56825.88 88888.00 2018-04-04 21:59:01.905 094 11471.21 66.67 56825.88 88888.00 2018-04-04 21:59:02.406 094 11471.13 66.66 56825.89 88888.00 2018-04-04 21:59:02.906 094 11471.14 66.69 56825.86 88888.00 2018-04-04 21:59:03.406 094 11471.18 66.73 56825.86 88888.00 2018-04-04 21:59:03.906 094 11471.13 66.69 56825.85 88888.00 2018-04-04 21:59:04.406 094 11471.03 66.73 56825.92 88888.00 2018-04-04 21:59:04.906 094 11471.11 66.76 56825.98 88888.00 2018-04-04 21:59:05.406 094 11471.17 66.74 56826.05 88888.00 2018-04-04 21:59:05.906 094 11471.14 66.75 56826.11 88888.00 2018-04-04 21:59:06.406 094 11471.13 66.74 56826.09 88888.00 2018-04-04 21:59:06.906 094 11471.16 66.74 56826.10 88888.00 2018-04-04 21:59:07.406 094 11471.16 66.74 56826.11 88888.00 2018-04-04 21:59:07.906 094 11471.15 66.76 56826.15 88888.00 2018-04-04 21:59:08.406 094 11471.21 66.79 56826.16 88888.00 2018-04-04 21:59:08.906 094 11471.21 66.76 56826.14 88888.00 2018-04-04 21:59:09.406 094 11471.16 66.75 56826.14 88888.00 2018-04-04 21:59:09.906 094 11471.18 66.79 56826.17 88888.00 2018-04-04 21:59:10.406 094 11471.16 66.80 56826.14 88888.00 2018-04-04 21:59:10.906 094 11471.15 66.81 56826.16 88888.00 2018-04-04 21:59:11.406 094 11471.17 66.86 56826.16 88888.00 2018-04-04 21:59:11.906 094 11471.21 66.89 56826.17 88888.00 2018-04-04 21:59:12.406 094 11471.18 66.85 56826.18 88888.00 2018-04-04 21:59:12.906 094 11471.24 66.81 56826.26 88888.00 2018-04-04 21:59:13.406 094 11471.25 66.78 56826.30 88888.00 2018-04-04 21:59:13.906 094 11471.21 66.78 56826.30 88888.00 2018-04-04 21:59:14.406 094 11471.17 66.82 56826.28 88888.00 2018-04-04 21:59:14.906 094 11471.22 66.88 56826.27 88888.00 2018-04-04 21:59:15.406 094 11471.15 66.85 56826.33 88888.00 2018-04-04 21:59:15.906 094 11471.14 66.86 56826.34 88888.00 2018-04-04 21:59:16.406 094 11471.16 66.92 56826.29 88888.00 2018-04-04 21:59:16.906 094 11471.11 66.89 56826.34 88888.00 2018-04-04 21:59:17.406 094 11471.02 66.96 56826.40 88888.00 2018-04-04 21:59:17.906 094 11471.09 66.96 56826.37 88888.00 2018-04-04 21:59:18.406 094 11471.13 66.96 56826.34 88888.00 2018-04-04 21:59:18.906 094 11471.11 66.95 56826.33 88888.00 2018-04-04 21:59:19.406 094 11471.11 66.98 56826.35 88888.00 2018-04-04 21:59:19.906 094 11471.11 66.93 56826.30 88888.00 2018-04-04 21:59:20.406 094 11471.06 66.91 56826.30 88888.00 2018-04-04 21:59:20.906 094 11471.09 66.87 56826.27 88888.00 2018-04-04 21:59:21.406 094 11471.17 66.92 56826.31 88888.00 2018-04-04 21:59:21.906 094 11471.10 66.94 56826.34 88888.00 2018-04-04 21:59:22.406 094 11471.07 66.95 56826.36 88888.00 2018-04-04 21:59:22.906 094 11471.16 66.95 56826.44 88888.00 2018-04-04 21:59:23.406 094 11471.13 66.92 56826.48 88888.00 2018-04-04 21:59:23.906 094 11471.03 66.94 56826.50 88888.00 2018-04-04 21:59:24.406 094 11471.10 66.96 56826.50 88888.00 2018-04-04 21:59:24.906 094 11471.13 66.96 56826.50 88888.00 2018-04-04 21:59:25.406 094 11471.09 66.96 56826.54 88888.00 2018-04-04 21:59:25.906 094 11471.11 66.98 56826.56 88888.00 2018-04-04 21:59:26.406 094 11471.09 66.95 56826.58 88888.00 2018-04-04 21:59:26.906 094 11471.04 66.98 56826.60 88888.00 2018-04-04 21:59:27.406 094 11471.04 67.00 56826.63 88888.00 2018-04-04 21:59:27.906 094 11471.08 66.98 56826.60 88888.00 2018-04-04 21:59:28.906 094 11471.03 66.99 56826.61 88888.00 2018-04-04 21:59:29.406 094 11471.07 66.99 56826.68 88888.00 2018-04-04 21:59:29.906 094 11471.08 66.95 56826.69 88888.00 2018-04-04 21:59:30.406 094 11471.04 66.95 56826.73 88888.00 2018-04-04 21:59:30.906 094 11471.04 66.94 56826.75 88888.00 2018-04-04 21:59:31.406 094 11471.02 66.95 56826.75 88888.00 2018-04-04 21:59:31.906 094 11471.06 66.96 56826.78 88888.00 2018-04-04 21:59:32.406 094 11471.11 66.95 56826.76 88888.00 2018-04-04 21:59:32.906 094 11471.04 66.95 56826.76 88888.00 2018-04-04 21:59:33.406 094 11471.03 67.00 56826.71 88888.00 2018-04-04 21:59:33.906 094 11471.08 67.02 56826.81 88888.00 2018-04-04 21:59:34.406 094 11471.04 67.01 56826.86 88888.00 2018-04-04 21:59:34.906 094 11470.96 67.03 56826.86 88888.00 2018-04-04 21:59:35.406 094 11471.00 67.05 56826.84 88888.00 2018-04-04 21:59:35.906 094 11471.03 67.03 56826.86 88888.00 2018-04-04 21:59:36.906 094 11470.96 67.02 56826.85 88888.00 2018-04-04 21:59:37.406 094 11471.03 67.06 56826.86 88888.00 2018-04-04 21:59:37.906 094 11470.97 67.05 56826.97 88888.00 2018-04-04 21:59:38.406 094 11470.96 67.06 56827.00 88888.00 2018-04-04 21:59:38.906 094 11471.01 67.07 56826.99 88888.00 2018-04-04 21:59:39.406 094 11471.02 67.02 56826.99 88888.00 2018-04-04 21:59:39.906 094 11471.03 67.00 56827.04 88888.00 2018-04-04 21:59:40.406 094 11471.00 67.02 56827.07 88888.00 2018-04-04 21:59:40.906 094 11471.03 67.01 56827.04 88888.00 2018-04-04 21:59:41.406 094 11470.95 67.00 56827.05 88888.00 2018-04-04 21:59:41.906 094 11470.94 67.02 56827.03 88888.00 2018-04-04 21:59:42.406 094 11471.01 67.06 56827.11 88888.00 2018-04-04 21:59:42.906 094 11470.96 67.05 56827.08 88888.00 2018-04-04 21:59:43.406 094 11470.95 67.08 56827.03 88888.00 2018-04-04 21:59:43.906 094 11470.97 67.10 56827.04 88888.00 2018-04-04 21:59:44.406 094 11470.90 67.08 56827.08 88888.00 2018-04-04 21:59:44.906 094 11470.88 67.08 56827.17 88888.00 2018-04-04 21:59:45.406 094 11470.92 67.09 56827.18 88888.00 2018-04-04 21:59:45.906 094 11470.92 67.06 56827.16 88888.00 2018-04-04 21:59:46.906 094 11470.92 67.10 56827.04 88888.00 2018-04-04 21:59:47.406 094 11470.89 67.03 56827.08 88888.00 2018-04-04 21:59:47.906 094 11470.88 66.99 56827.08 88888.00 2018-04-04 21:59:48.406 094 11470.94 67.00 56827.08 88888.00 2018-04-04 21:59:48.906 094 11471.00 67.02 56827.11 88888.00 2018-04-04 21:59:49.406 094 11470.97 66.99 56827.12 88888.00 2018-04-04 21:59:49.906 094 11470.90 67.02 56827.11 88888.00 2018-04-04 21:59:50.406 094 11470.93 67.05 56827.13 88888.00 2018-04-04 21:59:50.906 094 11470.93 67.07 56827.12 88888.00 2018-04-04 21:59:51.406 094 11470.92 67.07 56827.10 88888.00 2018-04-04 21:59:51.906 094 11470.90 67.10 56827.19 88888.00 2018-04-04 21:59:52.406 094 11470.86 67.05 56827.19 88888.00 2018-04-04 21:59:52.906 094 11470.89 67.00 56827.29 88888.00 2018-04-04 21:59:53.406 094 11470.93 67.02 56827.29 88888.00 2018-04-04 21:59:53.906 094 11470.87 66.98 56827.24 88888.00 2018-04-04 21:59:54.406 094 11470.88 67.01 56827.33 88888.00 2018-04-04 21:59:54.906 094 11470.94 67.01 56827.29 88888.00 2018-04-04 21:59:55.406 094 11470.96 66.99 56827.26 88888.00 2018-04-04 21:59:55.906 094 11470.90 67.01 56827.26 88888.00 2018-04-04 21:59:56.406 094 11470.96 67.05 56827.25 88888.00 2018-04-04 21:59:56.906 094 11471.08 67.02 56827.24 88888.00 2018-04-04 21:59:57.406 094 11470.97 67.00 56827.29 88888.00 2018-04-04 21:59:57.906 094 11470.97 67.05 56827.24 88888.00 2018-04-04 21:59:58.406 094 11471.06 67.07 56827.25 88888.00 2018-04-04 21:59:58.906 094 11471.00 67.07 56827.26 88888.00 2018-04-04 21:59:59.406 094 11470.96 67.06 56827.26 88888.00 2018-04-04 21:59:59.906 094 11471.00 67.05 56827.30 88888.00 2018-04-04 22:00:00.406 094 11471.00 67.05 56827.29 88888.00 2018-04-04 22:00:00.906 094 11470.94 67.03 56827.34 88888.00 2018-04-04 22:00:01.406 094 11471.00 67.01 56827.32 88888.00 2018-04-04 22:00:01.906 094 11471.01 67.02 56827.30 88888.00 2018-04-04 22:00:02.406 094 11470.99 67.05 56827.36 88888.00 2018-04-04 22:00:02.906 094 11471.02 67.06 56827.36 88888.00 2018-04-04 22:00:03.406 094 11471.01 67.03 56827.32 88888.00 2018-04-04 22:00:03.906 094 11471.00 67.02 56827.31 88888.00 2018-04-04 22:00:04.406 094 11471.00 67.01 56827.27 88888.00 2018-04-04 22:00:04.906 094 11471.07 66.99 56827.24 88888.00 2018-04-04 22:00:05.406 094 11471.09 66.93 56827.30 88888.00 2018-04-04 22:00:05.906 094 11471.11 66.92 56827.29 88888.00 2018-04-04 22:00:06.406 094 11471.13 66.93 56827.32 88888.00 2018-04-04 22:00:06.906 094 11471.10 66.91 56827.32 88888.00 2018-04-04 22:00:07.406 094 11471.08 66.89 56827.33 88888.00 2018-04-04 22:00:07.906 094 11471.09 66.87 56827.29 88888.00 2018-04-04 22:00:08.406 094 11471.06 66.85 56827.26 88888.00 2018-04-04 22:00:08.906 094 11471.03 66.92 56827.30 88888.00 2018-04-04 22:00:09.406 094 11471.11 67.00 56827.32 88888.00 2018-04-04 22:00:10.406 094 11471.02 66.92 56827.32 88888.00 2018-04-04 22:00:10.906 094 11471.10 66.89 56827.37 88888.00 2018-04-04 22:00:11.406 094 11471.11 66.85 56827.37 88888.00 2018-04-04 22:00:11.906 094 11471.02 66.88 56827.32 88888.00 2018-04-04 22:00:12.406 094 11471.08 66.87 56827.32 88888.00 2018-04-04 22:00:12.906 094 11471.15 66.86 56827.36 88888.00 2018-04-04 22:00:13.406 094 11471.08 66.81 56827.31 88888.00 2018-04-04 22:00:13.906 094 11471.13 66.82 56827.33 88888.00 2018-04-04 22:00:14.406 094 11471.18 66.87 56827.38 88888.00 2018-04-04 22:00:14.906 094 11471.07 66.81 56827.37 88888.00 2018-04-04 22:00:15.406 094 11471.07 66.80 56827.36 88888.00 2018-04-04 22:00:15.906 094 11471.15 66.82 56827.38 88888.00 2018-04-04 22:00:16.406 094 11471.11 66.80 56827.39 88888.00 2018-04-04 22:00:16.906 094 11471.11 66.82 56827.36 88888.00 2018-04-04 22:00:17.406 094 11471.14 66.82 56827.33 88888.00 2018-04-04 22:00:17.906 094 11471.11 66.80 56827.33 88888.00 2018-04-04 22:00:18.406 094 11471.04 66.80 56827.38 88888.00 2018-04-04 22:00:18.906 094 11471.04 66.83 56827.38 88888.00 2018-04-04 22:00:19.406 094 11471.08 66.83 56827.33 88888.00 2018-04-04 22:00:20.406 094 11471.10 66.82 56827.32 88888.00 2018-04-04 22:00:20.906 094 11471.08 66.82 56827.31 88888.00 2018-04-04 22:00:21.406 094 11471.02 66.82 56827.34 88888.00 2018-04-04 22:00:21.906 094 11471.02 66.83 56827.36 88888.00 2018-04-04 22:00:22.406 094 11471.15 66.88 56827.33 88888.00 2018-04-04 22:00:22.906 094 11471.10 66.88 56827.29 88888.00 2018-04-04 22:00:23.406 094 11471.06 66.91 56827.32 88888.00 2018-04-04 22:00:23.906 094 11471.08 66.89 56827.34 88888.00 2018-04-04 22:00:24.406 094 11471.07 66.83 56827.39 88888.00 2018-04-04 22:00:24.906 094 11471.02 66.83 56827.40 88888.00 2018-04-04 22:00:25.406 094 11471.04 66.80 56827.37 88888.00 2018-04-04 22:00:25.906 094 11471.02 66.80 56827.36 88888.00 2018-04-04 22:00:26.406 094 11471.01 66.82 56827.38 88888.00 2018-04-04 22:00:26.906 094 11471.01 66.87 56827.43 88888.00 2018-04-04 22:00:27.406 094 11471.01 66.79 56827.39 88888.00 2018-04-04 22:00:27.906 094 11470.97 66.73 56827.34 88888.00 2018-04-04 22:00:28.406 094 11471.00 66.73 56827.36 88888.00 2018-04-04 22:00:28.906 094 11470.99 66.72 56827.44 88888.00 2018-04-04 22:00:29.406 094 11471.00 66.68 56827.37 88888.00 2018-04-04 22:00:29.906 094 11470.99 66.73 56827.37 88888.00 2018-04-04 22:00:30.406 094 11471.00 66.72 56827.40 88888.00 2018-04-04 22:00:30.906 094 11471.01 66.68 56827.33 88888.00 2018-04-04 22:00:31.406 094 11471.00 66.68 56827.32 88888.00 2018-04-04 22:00:31.906 094 11471.07 66.68 56827.30 88888.00 2018-04-04 22:00:32.406 094 11471.08 66.61 56827.30 88888.00 2018-04-04 22:00:32.906 094 11471.01 66.64 56827.29 88888.00 2018-04-04 22:00:33.406 094 11471.03 66.59 56827.29 88888.00 2018-04-04 22:00:33.906 094 11471.07 66.61 56827.27 88888.00 2018-04-04 22:00:34.406 094 11471.06 66.61 56827.24 88888.00 2018-04-04 22:00:34.906 094 11471.11 66.59 56827.23 88888.00 2018-04-04 22:00:35.406 094 11471.11 66.61 56827.23 88888.00 2018-04-04 22:00:35.906 094 11471.07 66.59 56827.20 88888.00 2018-04-04 22:00:36.406 094 11471.02 66.57 56827.21 88888.00 2018-04-04 22:00:36.906 094 11471.02 66.61 56827.20 88888.00 2018-04-04 22:00:37.406 094 11471.03 66.59 56827.20 88888.00 2018-04-04 22:00:37.906 094 11471.06 66.57 56827.19 88888.00 2018-04-04 22:00:38.406 094 11471.07 66.60 56827.17 88888.00 2018-04-04 22:00:38.906 094 11471.04 66.59 56827.14 88888.00 2018-04-04 22:00:39.906 094 11471.08 66.60 56827.20 88888.00 2018-04-04 22:00:40.406 094 11471.08 66.60 56827.18 88888.00 2018-04-04 22:00:40.906 094 11471.03 66.58 56827.19 88888.00 2018-04-04 22:00:41.906 094 11471.09 66.53 56827.16 88888.00 2018-04-04 22:00:42.406 094 11470.97 66.54 56827.11 88888.00 2018-04-04 22:00:42.906 094 11471.02 66.55 56827.14 88888.00 2018-04-04 22:00:43.406 094 11471.09 66.57 56827.20 88888.00 2018-04-04 22:00:43.906 094 11471.03 66.54 56827.21 88888.00 2018-04-04 22:00:44.406 094 11470.99 66.55 56827.20 88888.00 2018-04-04 22:00:44.906 094 11471.08 66.54 56827.19 88888.00 2018-04-04 22:00:45.406 094 11471.10 66.54 56827.20 88888.00 2018-04-04 22:00:45.906 094 11471.09 66.54 56827.18 88888.00 2018-04-04 22:00:46.406 094 11471.14 66.52 56827.16 88888.00 2018-04-04 22:00:46.906 094 11471.13 66.48 56827.11 88888.00 2018-04-04 22:00:47.406 094 11471.09 66.46 56827.10 88888.00 2018-04-04 22:00:47.906 094 11471.18 66.46 56827.10 88888.00 2018-04-04 22:00:48.406 094 11471.21 66.52 56827.10 88888.00 2018-04-04 22:00:48.906 094 11471.18 66.51 56827.05 88888.00 2018-04-04 22:00:49.906 094 11471.22 66.42 56826.99 88888.00 2018-04-04 22:00:50.406 094 11471.18 66.37 56826.98 88888.00 2018-04-04 22:00:50.906 094 11471.16 66.41 56827.00 88888.00 2018-04-04 22:00:51.406 094 11471.22 66.41 56826.97 88888.00 2018-04-04 22:00:51.906 094 11471.21 66.39 56826.95 88888.00 2018-04-04 22:00:52.406 094 11471.17 66.39 56827.00 88888.00 2018-04-04 22:00:52.906 094 11471.24 66.40 56826.98 88888.00 2018-04-04 22:00:53.406 094 11471.20 66.40 56826.91 88888.00 2018-04-04 22:00:53.906 094 11471.17 66.39 56826.86 88888.00 2018-04-04 22:00:54.406 094 11471.21 66.39 56826.92 88888.00 2018-04-04 22:00:54.906 094 11471.22 66.35 56826.99 88888.00 2018-04-04 22:00:55.406 094 11471.25 66.30 56826.95 88888.00 2018-04-04 22:00:55.906 094 11471.20 66.35 56826.91 88888.00 2018-04-04 22:00:56.406 094 11471.21 66.38 56826.91 88888.00 2018-04-04 22:00:56.906 094 11471.18 66.37 56826.88 88888.00 2018-04-04 22:00:57.406 094 11471.17 66.39 56826.92 88888.00 2018-04-04 22:00:57.906 094 11471.25 66.40 56826.97 88888.00 2018-04-04 22:00:58.406 094 11471.20 66.35 56826.92 88888.00 2018-04-04 22:00:58.906 094 11471.21 66.35 56826.88 88888.00 2018-04-04 22:00:59.406 094 11471.25 66.38 56826.85 88888.00 2018-04-04 22:00:59.907 094 11471.20 66.32 56826.91 88888.00 2018-04-04 22:01:00.407 094 11471.22 66.28 56826.89 88888.00 2018-04-04 22:01:00.907 094 11471.25 66.26 56826.88 88888.00 2018-04-04 22:01:01.407 094 11471.22 66.27 56826.87 88888.00 2018-04-04 22:01:01.907 094 11471.21 66.31 56826.92 88888.00 2018-04-04 22:01:02.407 094 11471.30 66.28 56826.97 88888.00 2018-04-04 22:01:02.907 094 11471.25 66.30 56826.88 88888.00 2018-04-04 22:01:03.407 094 11471.21 66.31 56826.82 88888.00 2018-04-04 22:01:03.907 094 11471.21 66.30 56826.86 88888.00 2018-04-04 22:01:04.407 094 11471.20 66.21 56826.84 88888.00 2018-04-04 22:01:04.907 094 11471.17 66.21 56826.89 88888.00 2018-04-04 22:01:05.407 094 11471.22 66.27 56826.91 88888.00 2018-04-04 22:01:05.907 094 11471.29 66.26 56826.86 88888.00 2018-04-04 22:01:06.407 094 11471.25 66.30 56826.87 88888.00 2018-04-04 22:01:06.907 094 11471.24 66.30 56826.91 88888.00 2018-04-04 22:01:07.407 094 11471.24 66.28 56826.91 88888.00 2018-04-04 22:01:07.907 094 11471.20 66.25 56826.81 88888.00 2018-04-04 22:01:08.407 094 11471.21 66.24 56826.84 88888.00 2018-04-04 22:01:08.907 094 11471.28 66.19 56826.78 88888.00 2018-04-04 22:01:09.407 094 11471.29 66.18 56826.74 88888.00 2018-04-04 22:01:09.907 094 11471.24 66.20 56826.76 88888.00 2018-04-04 22:01:10.407 094 11471.25 66.19 56826.78 88888.00 2018-04-04 22:01:10.907 094 11471.23 66.17 56826.76 88888.00 2018-04-04 22:01:11.407 094 11471.23 66.12 56826.79 88888.00 2018-04-04 22:01:11.907 094 11471.28 66.07 56826.79 88888.00 2018-04-04 22:01:12.407 094 11471.28 66.11 56826.78 88888.00 2018-04-04 22:01:12.907 094 11471.17 66.11 56826.80 88888.00 2018-04-04 22:01:13.407 094 11471.20 66.07 56826.79 88888.00 2018-04-04 22:01:13.907 094 11471.22 66.03 56826.81 88888.00 2018-04-04 22:01:14.407 094 11471.21 66.03 56826.84 88888.00 2018-04-04 22:01:14.907 094 11471.24 66.05 56826.82 88888.00 2018-04-04 22:01:15.407 094 11471.27 66.04 56826.82 88888.00 2018-04-04 22:01:15.907 094 11471.17 66.05 56826.80 88888.00 2018-04-04 22:01:16.407 094 11471.14 66.01 56826.82 88888.00 2018-04-04 22:01:16.907 094 11471.16 66.03 56826.87 88888.00 2018-04-04 22:01:17.407 094 11471.20 66.04 56826.81 88888.00 2018-04-04 22:01:17.907 094 11471.18 66.06 56826.76 88888.00 2018-04-04 22:01:18.407 094 11471.17 66.05 56826.84 88888.00 2018-04-04 22:01:18.907 094 11471.20 66.10 56826.82 88888.00 2018-04-04 22:01:19.407 094 11471.17 66.10 56826.79 88888.00 2018-04-04 22:01:19.907 094 11471.10 66.10 56826.80 88888.00 2018-04-04 22:01:20.407 094 11471.18 66.08 56826.79 88888.00 2018-04-04 22:01:20.907 094 11471.18 66.08 56826.75 88888.00 2018-04-04 22:01:21.407 094 11471.17 66.10 56826.75 88888.00 2018-04-04 22:01:21.907 094 11471.22 66.07 56826.84 88888.00 2018-04-04 22:01:22.407 094 11471.21 66.04 56826.67 88888.00 2018-04-04 22:01:23.407 094 11471.13 66.04 56826.74 88888.00 2018-04-04 22:01:23.907 094 11471.14 65.99 56826.75 88888.00 2018-04-04 22:01:24.407 094 11471.16 65.98 56826.78 88888.00 2018-04-04 22:01:24.907 094 11471.18 65.97 56826.76 88888.00 2018-04-04 22:01:25.407 094 11471.15 65.98 56826.66 88888.00 2018-04-04 22:01:25.907 094 11471.14 65.99 56826.50 88888.00 2018-04-04 22:01:26.407 094 11471.15 66.00 56826.50 88888.00 2018-04-04 22:01:26.907 094 11471.18 65.93 56826.63 88888.00 2018-04-04 22:01:27.407 094 11471.13 65.94 56826.68 88888.00 2018-04-04 22:01:27.907 094 11471.10 65.98 56826.68 88888.00 2018-04-04 22:01:28.407 094 11471.15 66.00 56826.67 88888.00 2018-04-04 22:01:28.907 094 11471.10 65.98 56826.66 88888.00 2018-04-04 22:01:29.407 094 11471.15 65.96 56826.73 88888.00 2018-04-04 22:01:29.907 094 11471.21 65.94 56826.69 88888.00 2018-04-04 22:01:30.407 094 11471.16 65.92 56826.66 88888.00 2018-04-04 22:01:30.907 094 11471.11 65.89 56826.67 88888.00 2018-04-04 22:01:31.407 094 11471.20 65.87 56826.72 88888.00 2018-04-04 22:01:31.907 094 11471.18 65.84 56826.67 88888.00 2018-04-04 22:01:32.407 094 11471.17 65.85 56826.65 88888.00 2018-04-04 22:01:32.907 094 11471.21 65.83 56826.67 88888.00 2018-04-04 22:01:33.407 094 11471.22 65.80 56826.63 88888.00 2018-04-04 22:01:33.907 094 11471.15 65.77 56826.62 88888.00 2018-04-04 22:01:34.407 094 11471.10 65.81 56826.63 88888.00 2018-04-04 22:01:34.907 094 11471.10 65.81 56826.61 88888.00 2018-04-04 22:01:35.407 094 11471.04 65.76 56826.52 88888.00 2018-04-04 22:01:35.907 094 11471.07 65.76 56826.46 88888.00 2018-04-04 22:01:36.407 094 11471.15 65.74 56826.43 88888.00 2018-04-04 22:01:36.907 094 11471.13 65.73 56826.47 88888.00 2018-04-04 22:01:37.407 094 11471.10 65.77 56826.50 88888.00 2018-04-04 22:01:37.907 094 11471.11 65.78 56826.49 88888.00 2018-04-04 22:01:38.407 094 11471.11 65.74 56826.48 88888.00 2018-04-04 22:01:38.907 094 11471.08 65.70 56826.50 88888.00 2018-04-04 22:01:39.407 094 11471.15 65.71 56826.50 88888.00 2018-04-04 22:01:39.907 094 11471.16 65.70 56826.47 88888.00 2018-04-04 22:01:40.407 094 11471.08 65.67 56826.49 88888.00 2018-04-04 22:01:40.907 094 11471.04 65.69 56826.49 88888.00 2018-04-04 22:01:41.407 094 11471.07 65.67 56826.52 88888.00 2018-04-04 22:01:41.907 094 11471.06 65.62 56826.49 88888.00 2018-04-04 22:01:42.407 094 11471.02 65.65 56826.50 88888.00 2018-04-04 22:01:42.907 094 11471.04 65.67 56826.52 88888.00 2018-04-04 22:01:43.407 094 11471.02 65.63 56826.53 88888.00 2018-04-04 22:01:43.907 094 11471.03 65.70 56826.56 88888.00 2018-04-04 22:01:44.407 094 11471.07 65.67 56826.53 88888.00 2018-04-04 22:01:44.907 094 11471.02 65.65 56826.47 88888.00 2018-04-04 22:01:45.407 094 11471.04 65.63 56826.48 88888.00 2018-04-04 22:01:45.907 094 11471.15 65.57 56826.49 88888.00 2018-04-04 22:01:46.407 094 11471.07 65.56 56826.47 88888.00 2018-04-04 22:01:46.907 094 11471.00 65.60 56826.46 88888.00 2018-04-04 22:01:47.407 094 11471.09 65.67 56826.43 88888.00 2018-04-04 22:01:47.907 094 11471.09 65.69 56826.44 88888.00 2018-04-04 22:01:48.407 094 11471.01 65.67 56826.49 88888.00 2018-04-04 22:01:48.907 094 11471.02 65.65 56826.49 88888.00 2018-04-04 22:01:49.407 094 11471.03 65.63 56826.49 88888.00 2018-04-04 22:01:49.907 094 11471.00 65.59 56826.49 88888.00 2018-04-04 22:01:50.407 094 11471.01 65.60 56826.44 88888.00 2018-04-04 22:01:50.907 094 11471.06 65.59 56826.43 88888.00 2018-04-04 22:01:51.407 094 11471.04 65.55 56826.41 88888.00 2018-04-04 22:01:51.907 094 11471.00 65.51 56826.43 88888.00 2018-04-04 22:01:52.407 094 11471.03 65.51 56826.47 88888.00 2018-04-04 22:01:52.907 094 11471.01 65.53 56826.42 88888.00 2018-04-04 22:01:53.407 094 11471.01 65.53 56826.46 88888.00 2018-04-04 22:01:53.907 094 11471.03 65.51 56826.41 88888.00 2018-04-04 22:01:54.407 094 11471.07 65.49 56826.36 88888.00 2018-04-04 22:01:54.907 094 11471.06 65.47 56826.39 88888.00 2018-04-04 22:01:55.407 094 11471.03 65.46 56826.36 88888.00 2018-04-04 22:01:55.907 094 11471.03 65.43 56826.29 88888.00 2018-04-04 22:01:56.407 094 11470.99 65.43 56826.29 88888.00 2018-04-04 22:01:56.907 094 11471.04 65.43 56826.30 88888.00 2018-04-04 22:01:57.407 094 11471.04 65.42 56826.30 88888.00 2018-04-04 22:01:57.907 094 11470.97 65.42 56826.28 88888.00 2018-04-04 22:01:58.407 094 11471.00 65.42 56826.26 88888.00 2018-04-04 22:01:58.907 094 11471.06 65.38 56826.21 88888.00 2018-04-04 22:01:59.407 094 11471.06 65.35 56826.15 88888.00 2018-04-04 22:01:59.907 094 11471.03 65.39 56826.23 88888.00 2018-04-04 22:02:00.407 094 11471.10 65.43 56826.17 88888.00 2018-04-04 22:02:00.907 094 11471.00 65.40 56826.16 88888.00 2018-04-04 22:02:01.407 094 11470.89 65.42 56826.16 88888.00 2018-04-04 22:02:01.907 094 11470.95 65.45 56826.17 88888.00 2018-04-04 22:02:02.407 094 11471.02 65.42 56826.15 88888.00 2018-04-04 22:02:02.907 094 11471.02 65.40 56826.11 88888.00 2018-04-04 22:02:03.407 094 11471.02 65.37 56826.10 88888.00 2018-04-04 22:02:03.907 094 11471.00 65.37 56826.05 88888.00 2018-04-04 22:02:04.407 094 11470.95 65.37 56826.05 88888.00 2018-04-04 22:02:04.907 094 11471.02 65.39 56826.08 88888.00 2018-04-04 22:02:05.407 094 11470.99 65.37 56826.09 88888.00 2018-04-04 22:02:05.907 094 11470.93 65.37 56826.09 88888.00 2018-04-04 22:02:06.407 094 11470.99 65.39 56826.08 88888.00 2018-04-04 22:02:06.907 094 11471.02 65.36 56826.05 88888.00 2018-04-04 22:02:07.407 094 11471.01 65.33 56826.04 88888.00 2018-04-04 22:02:07.907 094 11470.99 65.37 56826.05 88888.00 2018-04-04 22:02:08.407 094 11471.00 65.36 56826.04 88888.00 2018-04-04 22:02:08.907 094 11471.01 65.31 56826.05 88888.00 2018-04-04 22:02:09.407 094 11471.02 65.36 56826.04 88888.00 2018-04-04 22:02:09.907 094 11471.10 65.37 56825.96 88888.00 2018-04-04 22:02:10.407 094 11471.07 65.32 56825.96 88888.00 2018-04-04 22:02:10.907 094 11470.97 65.33 56826.03 88888.00 2018-04-04 22:02:11.407 094 11470.99 65.32 56826.01 88888.00 2018-04-04 22:02:11.907 094 11470.93 65.26 56825.96 88888.00 2018-04-04 22:02:12.407 094 11470.93 65.26 56825.95 88888.00 2018-04-04 22:02:12.907 094 11470.99 65.31 56825.91 88888.00 2018-04-04 22:02:13.407 094 11471.00 65.31 56825.92 88888.00 2018-04-04 22:02:13.907 094 11470.94 65.29 56825.90 88888.00 2018-04-04 22:02:14.907 094 11471.01 65.37 56825.81 88888.00 2018-04-04 22:02:15.407 094 11470.94 65.33 56825.82 88888.00 2018-04-04 22:02:15.907 094 11470.96 65.36 56825.83 88888.00 2018-04-04 22:02:16.407 094 11471.03 65.32 56825.83 88888.00 2018-04-04 22:02:16.907 094 11471.00 65.32 56825.77 88888.00 2018-04-04 22:02:17.407 094 11470.99 65.32 56825.78 88888.00 2018-04-04 22:02:17.907 094 11471.00 65.28 56825.82 88888.00 2018-04-04 22:02:18.407 094 11471.01 65.26 56825.75 88888.00 2018-04-04 22:02:18.907 094 11471.02 65.29 56825.76 88888.00 2018-04-04 22:02:19.407 094 11471.08 65.31 56825.72 88888.00 2018-04-04 22:02:19.907 094 11471.10 65.30 56825.67 88888.00 2018-04-04 22:02:20.407 094 11471.06 65.26 56825.67 88888.00 2018-04-04 22:02:20.907 094 11471.03 65.31 56825.62 88888.00 2018-04-04 22:02:21.407 094 11471.09 65.28 56825.62 88888.00 2018-04-04 22:02:21.907 094 11471.03 65.22 56825.67 88888.00 2018-04-04 22:02:22.407 094 11471.07 65.23 56825.71 88888.00 2018-04-04 22:02:22.907 094 11471.08 65.28 56825.69 88888.00 2018-04-04 22:02:23.407 094 11471.08 65.30 56825.69 88888.00 2018-04-04 22:02:23.907 094 11471.17 65.28 56825.67 88888.00 2018-04-04 22:02:24.407 094 11471.17 65.28 56825.64 88888.00 2018-04-04 22:02:24.907 094 11471.13 65.28 56825.60 88888.00 2018-04-04 22:02:25.407 094 11471.11 65.28 56825.60 88888.00 2018-04-04 22:02:25.907 094 11471.13 65.28 56825.65 88888.00 2018-04-04 22:02:26.407 094 11471.13 65.26 56825.58 88888.00 2018-04-04 22:02:26.907 094 11471.13 65.26 56825.53 88888.00 2018-04-04 22:02:27.407 094 11471.13 65.24 56825.59 88888.00 2018-04-04 22:02:27.907 094 11471.16 65.21 56825.59 88888.00 2018-04-04 22:02:28.407 094 11471.13 65.23 56825.57 88888.00 2018-04-04 22:02:28.907 094 11471.16 65.25 56825.51 88888.00 2018-04-04 22:02:29.407 094 11471.18 65.22 56825.45 88888.00 2018-04-04 22:02:29.907 094 11471.14 65.23 56825.44 88888.00 2018-04-04 22:02:30.407 094 11471.20 65.25 56825.45 88888.00 2018-04-04 22:02:30.907 094 11471.23 65.21 56825.44 88888.00 2018-04-04 22:02:31.407 094 11471.21 65.23 56825.44 88888.00 2018-04-04 22:02:31.907 094 11471.25 65.23 56825.39 88888.00 2018-04-04 22:02:32.407 094 11471.28 65.23 56825.37 88888.00 2018-04-04 22:02:32.907 094 11471.21 65.24 56825.33 88888.00 2018-04-04 22:02:33.407 094 11471.29 65.24 56825.31 88888.00 2018-04-04 22:02:33.907 094 11471.31 65.21 56825.26 88888.00 2018-04-04 22:02:34.407 094 11471.28 65.18 56825.28 88888.00 2018-04-04 22:02:34.907 094 11471.22 65.11 56825.26 88888.00 2018-04-04 22:02:35.407 094 11471.25 65.11 56825.31 88888.00 2018-04-04 22:02:35.907 094 11471.28 65.13 56825.27 88888.00 2018-04-04 22:02:36.407 094 11471.27 65.13 56825.30 88888.00 2018-04-04 22:02:36.907 094 11471.30 65.11 56825.26 88888.00 2018-04-04 22:02:37.407 094 11471.34 65.10 56825.17 88888.00 2018-04-04 22:02:37.907 094 11471.27 65.09 56825.11 88888.00 2018-04-04 22:02:38.407 094 11471.30 65.06 56825.11 88888.00 2018-04-04 22:02:38.907 094 11471.31 65.05 56825.11 88888.00 2018-04-04 22:02:39.407 094 11471.35 65.05 56825.07 88888.00 2018-04-04 22:02:39.907 094 11471.37 65.05 56825.02 88888.00 2018-04-04 22:02:40.407 094 11471.41 65.04 56825.00 88888.00 2018-04-04 22:02:40.907 094 11471.36 65.03 56825.02 88888.00 2018-04-04 22:02:41.407 094 11471.38 65.03 56825.02 88888.00 2018-04-04 22:02:41.907 094 11471.41 65.04 56825.00 88888.00 2018-04-04 22:02:42.407 094 11471.41 65.02 56824.98 88888.00 2018-04-04 22:02:42.907 094 11471.36 64.98 56824.98 88888.00 2018-04-04 22:02:43.407 094 11471.47 64.92 56824.88 88888.00 2018-04-04 22:02:43.907 094 11471.45 64.90 56824.87 88888.00 2018-04-04 22:02:44.407 094 11471.39 64.95 56824.88 88888.00 2018-04-04 22:02:44.907 094 11471.39 64.95 56824.89 88888.00 2018-04-04 22:02:45.407 094 11471.45 64.95 56824.89 88888.00 2018-04-04 22:02:45.907 094 11471.39 64.96 56824.86 88888.00 2018-04-04 22:02:46.407 094 11471.42 64.94 56824.87 88888.00 2018-04-04 22:02:46.907 094 11471.45 64.95 56824.79 88888.00 2018-04-04 22:02:47.407 094 11471.45 64.89 56824.79 88888.00 2018-04-04 22:02:47.907 094 11471.36 64.91 56824.77 88888.00 2018-04-04 22:02:48.407 094 11471.39 64.94 56824.80 88888.00 2018-04-04 22:02:48.907 094 11471.44 64.96 56824.74 88888.00 2018-04-04 22:02:49.407 094 11471.45 64.95 56824.72 88888.00 2018-04-04 22:02:49.908 094 11471.43 64.95 56824.69 88888.00 2018-04-04 22:02:50.408 094 11471.44 64.92 56824.62 88888.00 2018-04-04 22:02:50.908 094 11471.47 64.94 56824.63 88888.00 2018-04-04 22:02:51.408 094 11471.45 64.95 56824.62 88888.00 2018-04-04 22:02:51.908 094 11471.47 64.91 56824.54 88888.00 2018-04-04 22:02:52.408 094 11471.36 64.88 56824.57 88888.00 2018-04-04 22:02:52.908 094 11471.38 64.84 56824.55 88888.00 2018-04-04 22:02:53.408 094 11471.47 64.78 56824.58 88888.00 2018-04-04 22:02:53.908 094 11471.39 64.77 56824.54 88888.00 2018-04-04 22:02:54.408 094 11471.43 64.87 56824.49 88888.00 2018-04-04 22:02:54.908 094 11471.49 64.88 56824.40 88888.00 2018-04-04 22:02:55.408 094 11471.48 64.89 56824.40 88888.00 2018-04-04 22:02:56.408 094 11471.52 64.92 56824.37 88888.00 2018-04-04 22:02:56.908 094 11471.49 64.90 56824.36 88888.00 2018-04-04 22:02:57.408 094 11471.49 64.84 56824.32 88888.00 2018-04-04 22:02:57.908 094 11471.54 64.82 56824.29 88888.00 2018-04-04 22:02:58.408 094 11471.50 64.78 56824.27 88888.00 2018-04-04 22:02:58.908 094 11471.50 64.81 56824.24 88888.00 2018-04-04 22:02:59.408 094 11471.59 64.85 56824.21 88888.00 2018-04-04 22:02:59.908 094 11471.63 64.85 56824.23 88888.00 2018-04-04 22:03:00.408 094 11471.58 64.82 56824.21 88888.00 2018-04-04 22:03:00.908 094 11471.61 64.82 56824.17 88888.00 2018-04-04 22:03:01.408 094 11471.65 64.82 56824.17 88888.00 2018-04-04 22:03:01.908 094 11471.62 64.76 56824.15 88888.00 2018-04-04 22:03:02.408 094 11471.59 64.77 56824.17 88888.00 2018-04-04 22:03:02.908 094 11471.69 64.79 56824.18 88888.00 2018-04-04 22:03:03.408 094 11471.65 64.85 56824.15 88888.00 2018-04-04 22:03:03.908 094 11471.57 64.90 56824.12 88888.00 2018-04-04 22:03:04.408 094 11471.63 64.88 56824.09 88888.00 2018-04-04 22:03:04.908 094 11471.68 64.84 56824.05 88888.00 2018-04-04 22:03:05.408 094 11471.65 64.78 56824.03 88888.00 2018-04-04 22:03:06.408 094 11471.68 64.75 56824.08 88888.00 2018-04-04 22:03:06.908 094 11471.70 64.81 56824.04 88888.00 2018-04-04 22:03:07.408 094 11471.73 64.77 56824.03 88888.00 2018-04-04 22:03:07.908 094 11471.76 64.77 56823.98 88888.00 2018-04-04 22:03:08.408 094 11471.66 64.78 56823.97 88888.00 2018-04-04 22:03:08.908 094 11471.65 64.76 56823.92 88888.00 2018-04-04 22:03:09.408 094 11471.63 64.76 56823.91 88888.00 2018-04-04 22:03:09.908 094 11471.62 64.75 56823.96 88888.00 2018-04-04 22:03:10.408 094 11471.64 64.76 56823.93 88888.00 2018-04-04 22:03:10.908 094 11471.70 64.81 56823.89 88888.00 2018-04-04 22:03:11.408 094 11471.72 64.77 56823.87 88888.00 2018-04-04 22:03:11.908 094 11471.66 64.76 56823.93 88888.00 2018-04-04 22:03:12.408 094 11471.69 64.79 56823.93 88888.00 2018-04-04 22:03:12.908 094 11471.66 64.78 56823.90 88888.00 2018-04-04 22:03:13.408 094 11471.64 64.77 56823.85 88888.00 2018-04-04 22:03:13.908 094 11471.71 64.78 56823.86 88888.00 2018-04-04 22:03:14.408 094 11471.76 64.76 56823.92 88888.00 2018-04-04 22:03:14.908 094 11471.70 64.78 56823.96 88888.00 2018-04-04 22:03:15.408 094 11471.76 64.85 56823.95 88888.00 2018-04-04 22:03:15.908 094 11471.82 64.81 56823.90 88888.00 2018-04-04 22:03:16.408 094 11471.77 64.77 56823.90 88888.00 2018-04-04 22:03:16.908 094 11471.76 64.81 56823.87 88888.00 2018-04-04 22:03:17.408 094 11471.80 64.83 56823.89 88888.00 2018-04-04 22:03:17.908 094 11471.77 64.81 56823.80 88888.00 2018-04-04 22:03:18.408 094 11471.79 64.81 56823.73 88888.00 2018-04-04 22:03:18.908 094 11471.85 64.85 56823.82 88888.00 2018-04-04 22:03:19.408 094 11471.86 64.87 56823.89 88888.00 2018-04-04 22:03:19.908 094 11471.87 64.87 56823.87 88888.00 2018-04-04 22:03:20.408 094 11471.94 64.85 56823.78 88888.00 2018-04-04 22:03:20.908 094 11471.93 64.85 56823.74 88888.00 2018-04-04 22:03:21.408 094 11471.90 64.88 56823.73 88888.00 2018-04-04 22:03:21.908 094 11471.89 64.88 56823.73 88888.00 2018-04-04 22:03:22.408 094 11471.99 64.87 56823.72 88888.00 2018-04-04 22:03:22.908 094 11471.96 64.85 56823.71 88888.00 2018-04-04 22:03:23.408 094 11471.99 64.88 56823.65 88888.00 2018-04-04 22:03:23.908 094 11472.06 64.85 56823.66 88888.00 2018-04-04 22:03:24.408 094 11472.01 64.84 56823.61 88888.00 2018-04-04 22:03:24.908 094 11472.00 64.84 56823.63 88888.00 2018-04-04 22:03:25.408 094 11472.01 64.82 56823.63 88888.00 2018-04-04 22:03:25.908 094 11472.00 64.81 56823.59 88888.00 2018-04-04 22:03:26.408 094 11472.04 64.83 56823.57 88888.00 2018-04-04 22:03:26.908 094 11472.11 64.82 56823.54 88888.00 2018-04-04 22:03:27.408 094 11472.10 64.81 56823.54 88888.00 2018-04-04 22:03:27.908 094 11472.14 64.78 56823.50 88888.00 2018-04-04 22:03:28.408 094 11472.14 64.84 56823.50 88888.00 2018-04-04 22:03:28.908 094 11472.14 64.82 56823.54 88888.00 2018-04-04 22:03:29.408 094 11472.15 64.79 56823.51 88888.00 2018-04-04 22:03:29.908 094 11472.20 64.82 56823.48 88888.00 2018-04-04 22:03:30.408 094 11472.25 64.82 56823.50 88888.00 2018-04-04 22:03:30.908 094 11472.19 64.85 56823.51 88888.00 2018-04-04 22:03:31.408 094 11472.24 64.89 56823.51 88888.00 2018-04-04 22:03:31.908 094 11472.31 64.85 56823.47 88888.00 2018-04-04 22:03:32.408 094 11472.27 64.78 56823.44 88888.00 2018-04-04 22:03:32.908 094 11472.29 64.81 56823.36 88888.00 2018-04-04 22:03:33.408 094 11472.40 64.79 56823.38 88888.00 2018-04-04 22:03:33.908 094 11472.34 64.83 56823.32 88888.00 2018-04-04 22:03:34.408 094 11472.35 64.85 56823.27 88888.00 2018-04-04 22:03:34.908 094 11472.45 64.89 56823.21 88888.00 2018-04-04 22:03:35.408 094 11472.46 64.85 56823.25 88888.00 2018-04-04 22:03:35.908 094 11472.45 64.89 56823.21 88888.00 2018-04-04 22:03:36.408 094 11472.53 64.92 56823.14 88888.00 2018-04-04 22:03:36.908 094 11472.53 64.88 56823.15 88888.00 2018-04-04 22:03:37.908 094 11472.57 64.81 56823.12 88888.00 2018-04-04 22:03:38.408 094 11472.59 64.79 56823.05 88888.00 2018-04-04 22:03:38.908 094 11472.53 64.79 56823.01 88888.00 2018-04-04 22:03:39.408 094 11472.60 64.79 56823.01 88888.00 2018-04-04 22:03:39.908 094 11472.66 64.79 56823.02 88888.00 2018-04-04 22:03:40.408 094 11472.67 64.78 56822.94 88888.00 2018-04-04 22:03:40.908 094 11472.68 64.77 56822.91 88888.00 2018-04-04 22:03:41.408 094 11472.76 64.78 56822.89 88888.00 2018-04-04 22:03:41.908 094 11472.76 64.77 56822.84 88888.00 2018-04-04 22:03:42.408 094 11472.77 64.81 56822.84 88888.00 2018-04-04 22:03:42.908 094 11472.88 64.84 56822.80 88888.00 2018-04-04 22:03:43.408 094 11472.91 64.74 56822.76 88888.00 2018-04-04 22:03:43.908 094 11472.93 64.69 56822.71 88888.00 2018-04-04 22:03:44.408 094 11472.96 64.74 56822.71 88888.00 2018-04-04 22:03:44.908 094 11472.98 64.72 56822.69 88888.00 2018-04-04 22:03:45.908 094 11473.10 64.70 56822.58 88888.00 2018-04-04 22:03:46.408 094 11473.14 64.68 56822.56 88888.00 2018-04-04 22:03:46.908 094 11473.14 64.65 56822.46 88888.00 2018-04-04 22:03:47.908 094 11473.17 64.70 56822.48 88888.00 2018-04-04 22:03:48.408 094 11473.21 64.69 56822.38 88888.00 2018-04-04 22:03:48.908 094 11473.29 64.74 56822.32 88888.00 2018-04-04 22:03:49.408 094 11473.32 64.74 56822.29 88888.00 2018-04-04 22:03:49.908 094 11473.32 64.74 56822.24 88888.00 2018-04-04 22:03:50.408 094 11473.37 64.71 56822.23 88888.00 2018-04-04 22:03:50.908 094 11473.42 64.70 56822.16 88888.00 2018-04-04 22:03:51.408 094 11473.42 64.68 56822.09 88888.00 2018-04-04 22:03:51.908 094 11473.43 64.71 56822.03 88888.00 2018-04-04 22:03:52.408 094 11473.49 64.74 56821.99 88888.00 2018-04-04 22:03:52.908 094 11473.52 64.68 56821.99 88888.00 2018-04-04 22:03:53.408 094 11473.49 64.58 56821.92 88888.00 2018-04-04 22:03:53.908 094 11473.52 64.60 56821.91 88888.00 2018-04-04 22:03:54.408 094 11473.60 64.60 56821.90 88888.00 2018-04-04 22:03:54.908 094 11473.54 64.63 56821.87 88888.00 2018-04-04 22:03:55.408 094 11473.61 64.64 56821.77 88888.00 2018-04-04 22:03:55.908 094 11473.70 64.57 56821.72 88888.00 2018-04-04 22:03:56.408 094 11473.73 64.53 56821.79 88888.00 2018-04-04 22:03:56.908 094 11473.79 64.56 56821.75 88888.00 2018-04-04 22:03:57.408 094 11473.82 64.54 56821.69 88888.00 2018-04-04 22:03:57.908 094 11473.80 64.54 56821.66 88888.00 2018-04-04 22:03:58.408 094 11473.80 64.54 56821.61 88888.00 2018-04-04 22:03:58.908 094 11473.91 64.50 56821.56 88888.00 2018-04-04 22:03:59.408 094 11473.89 64.51 56821.52 88888.00 2018-04-04 22:03:59.908 094 11473.93 64.55 56821.48 88888.00 2018-04-04 22:04:00.408 094 11474.01 64.56 56821.48 88888.00 2018-04-04 22:04:00.908 094 11474.01 64.50 56821.52 88888.00 2018-04-04 22:04:01.408 094 11474.00 64.51 56821.49 88888.00 2018-04-04 22:04:01.908 094 11474.01 64.49 56821.41 88888.00 2018-04-04 22:04:02.408 094 11474.05 64.44 56821.32 88888.00 2018-04-04 22:04:02.908 094 11474.06 64.45 56821.26 88888.00 2018-04-04 22:04:03.408 094 11474.13 64.48 56821.27 88888.00 2018-04-04 22:04:03.908 094 11474.22 64.53 56821.20 88888.00 2018-04-04 22:04:04.408 094 11474.18 64.48 56821.16 88888.00 2018-04-04 22:04:04.908 094 11474.16 64.50 56821.15 88888.00 2018-04-04 22:04:05.408 094 11474.27 64.50 56821.14 88888.00 2018-04-04 22:04:05.908 094 11474.32 64.49 56821.07 88888.00 2018-04-04 22:04:06.408 094 11474.28 64.50 56821.01 88888.00 2018-04-04 22:04:06.908 094 11474.36 64.50 56821.00 88888.00 2018-04-04 22:04:07.408 094 11474.39 64.45 56820.96 88888.00 2018-04-04 22:04:07.908 094 11474.39 64.49 56821.00 88888.00 2018-04-04 22:04:08.408 094 11474.43 64.48 56820.95 88888.00 2018-04-04 22:04:08.908 094 11474.44 64.42 56820.85 88888.00 2018-04-04 22:04:09.408 094 11474.46 64.41 56820.88 88888.00 2018-04-04 22:04:09.908 094 11474.54 64.37 56820.89 88888.00 2018-04-04 22:04:10.408 094 11474.54 64.33 56820.85 88888.00 2018-04-04 22:04:10.908 094 11474.55 64.37 56820.89 88888.00 2018-04-04 22:04:11.408 094 11474.64 64.42 56820.88 88888.00 2018-04-04 22:04:11.908 094 11474.75 64.40 56820.83 88888.00 2018-04-04 22:04:12.408 094 11474.70 64.37 56820.71 88888.00 2018-04-04 22:04:12.908 094 11474.67 64.43 56820.68 88888.00 2018-04-04 22:04:13.408 094 11474.82 64.45 56820.68 88888.00 2018-04-04 22:04:13.908 094 11474.84 64.41 56820.66 88888.00 2018-04-04 22:04:14.408 094 11474.82 64.38 56820.59 88888.00 2018-04-04 22:04:14.908 094 11474.89 64.38 56820.57 88888.00 2018-04-04 22:04:15.408 094 11474.92 64.36 56820.51 88888.00 2018-04-04 22:04:15.908 094 11474.98 64.40 56820.47 88888.00 2018-04-04 22:04:16.408 094 11475.00 64.48 56820.47 88888.00 2018-04-04 22:04:16.908 094 11475.03 64.45 56820.49 88888.00 2018-04-04 22:04:17.408 094 11475.04 64.38 56820.43 88888.00 2018-04-04 22:04:17.908 094 11475.19 64.36 56820.40 88888.00 2018-04-04 22:04:18.408 094 11475.21 64.29 56820.38 88888.00 2018-04-04 22:04:18.908 094 11475.20 64.44 56820.38 88888.00 2018-04-04 22:04:19.408 094 11475.25 64.43 56820.38 88888.00 2018-04-04 22:04:19.908 094 11475.30 64.41 56820.33 88888.00 2018-04-04 22:04:20.408 094 11475.25 64.43 56820.26 88888.00 2018-04-04 22:04:20.908 094 11475.27 64.44 56820.14 88888.00 2018-04-04 22:04:21.408 094 11475.37 64.47 56820.17 88888.00 2018-04-04 22:04:21.908 094 11475.32 64.41 56820.19 88888.00 2018-04-04 22:04:22.408 094 11475.34 64.41 56820.21 88888.00 2018-04-04 22:04:22.908 094 11475.45 64.48 56820.14 88888.00 2018-04-04 22:04:23.408 094 11475.49 64.43 56820.10 88888.00 2018-04-04 22:04:23.908 094 11475.45 64.40 56820.07 88888.00 2018-04-04 22:04:24.408 094 11475.47 64.38 56820.01 88888.00 2018-04-04 22:04:24.908 094 11475.54 64.38 56820.01 88888.00 2018-04-04 22:04:25.408 094 11475.53 64.42 56819.99 88888.00 2018-04-04 22:04:25.908 094 11475.64 64.43 56819.91 88888.00 2018-04-04 22:04:26.408 094 11475.67 64.42 56819.95 88888.00 2018-04-04 22:04:26.908 094 11475.62 64.40 56819.92 88888.00 2018-04-04 22:04:27.408 094 11475.67 64.42 56819.88 88888.00 2018-04-04 22:04:27.908 094 11475.74 64.41 56819.81 88888.00 2018-04-04 22:04:28.408 094 11475.79 64.37 56819.74 88888.00 2018-04-04 22:04:29.408 094 11475.88 64.42 56819.83 88888.00 2018-04-04 22:04:29.908 094 11475.88 64.38 56819.81 88888.00 2018-04-04 22:04:30.408 094 11475.88 64.44 56819.75 88888.00 2018-04-04 22:04:30.908 094 11475.92 64.44 56819.69 88888.00 2018-04-04 22:04:31.408 094 11475.92 64.42 56819.66 88888.00 2018-04-04 22:04:31.908 094 11475.96 64.41 56819.69 88888.00 2018-04-04 22:04:32.408 094 11476.06 64.40 56819.67 88888.00 2018-04-04 22:04:32.908 094 11476.06 64.43 56819.67 88888.00 2018-04-04 22:04:33.408 094 11476.13 64.50 56819.65 88888.00 2018-04-04 22:04:33.908 094 11476.15 64.51 56819.60 88888.00 2018-04-04 22:04:34.408 094 11476.17 64.55 56819.50 88888.00 2018-04-04 22:04:34.908 094 11476.18 64.57 56819.48 88888.00 2018-04-04 22:04:35.408 094 11476.23 64.57 56819.49 88888.00 2018-04-04 22:04:35.908 094 11476.30 64.58 56819.46 88888.00 2018-04-04 22:04:36.408 094 11476.28 64.60 56819.42 88888.00 2018-04-04 22:04:36.908 094 11476.24 64.60 56819.46 88888.00 2018-04-04 22:04:37.408 094 11476.35 64.50 56819.42 88888.00 2018-04-04 22:04:37.908 094 11476.38 64.47 56819.36 88888.00 2018-04-04 22:04:38.408 094 11476.37 64.53 56819.37 88888.00 2018-04-04 22:04:38.908 094 11476.43 64.63 56819.37 88888.00 2018-04-04 22:04:39.408 094 11476.45 64.61 56819.31 88888.00 2018-04-04 22:04:39.908 094 11476.45 64.65 56819.29 88888.00 2018-04-04 22:04:40.408 094 11476.53 64.68 56819.29 88888.00 2018-04-04 22:04:40.908 094 11476.52 64.70 56819.35 88888.00 2018-04-04 22:04:41.408 094 11476.53 64.68 56819.35 88888.00 2018-04-04 22:04:41.908 094 11476.58 64.72 56819.27 88888.00 2018-04-04 22:04:42.408 094 11476.60 64.76 56819.25 88888.00 2018-04-04 22:04:42.908 094 11476.59 64.74 56819.31 88888.00 2018-04-04 22:04:43.408 094 11476.64 64.76 56819.29 88888.00 2018-04-04 22:04:43.908 094 11476.69 64.79 56819.30 88888.00 2018-04-04 22:04:44.409 094 11476.73 64.82 56819.35 88888.00 2018-04-04 22:04:44.909 094 11476.69 64.87 56819.36 88888.00 2018-04-04 22:04:45.409 094 11476.78 64.85 56819.34 88888.00 2018-04-04 22:04:45.909 094 11476.86 64.85 56819.37 88888.00 2018-04-04 22:04:46.409 094 11476.85 64.87 56819.35 88888.00 2018-04-04 22:04:46.909 094 11476.86 64.90 56819.36 88888.00 2018-04-04 22:04:47.409 094 11476.91 64.95 56819.38 88888.00 2018-04-04 22:04:47.909 094 11476.87 64.98 56819.34 88888.00 2018-04-04 22:04:48.409 094 11476.91 65.04 56819.35 88888.00 2018-04-04 22:04:48.909 094 11476.97 65.03 56819.34 88888.00 2018-04-04 22:04:49.409 094 11477.01 65.04 56819.36 88888.00 2018-04-04 22:04:49.909 094 11477.04 65.11 56819.38 88888.00 2018-04-04 22:04:50.409 094 11477.10 65.10 56819.46 88888.00 2018-04-04 22:04:50.909 094 11477.11 65.10 56819.44 88888.00 2018-04-04 22:04:51.409 094 11477.13 65.15 56819.47 88888.00 2018-04-04 22:04:51.909 094 11477.17 65.19 56819.46 88888.00 2018-04-04 22:04:52.409 094 11477.11 65.22 56819.46 88888.00 2018-04-04 22:04:52.909 094 11477.20 65.24 56819.55 88888.00 2018-04-04 22:04:53.409 094 11477.34 65.29 56819.54 88888.00 2018-04-04 22:04:53.909 094 11477.26 65.31 56819.61 88888.00 2018-04-04 22:04:54.409 094 11477.24 65.36 56819.63 88888.00 2018-04-04 22:04:54.909 094 11477.33 65.40 56819.63 88888.00 2018-04-04 22:04:55.409 094 11477.36 65.39 56819.63 88888.00 2018-04-04 22:04:55.909 094 11477.35 65.36 56819.66 88888.00 2018-04-04 22:04:56.409 094 11477.42 65.40 56819.67 88888.00 2018-04-04 22:04:56.909 094 11477.47 65.40 56819.69 88888.00 2018-04-04 22:04:57.409 094 11477.48 65.43 56819.70 88888.00 2018-04-04 22:04:57.909 094 11477.42 65.43 56819.56 88888.00 2018-04-04 22:04:58.409 094 11477.47 65.42 56819.61 88888.00 2018-04-04 22:04:58.909 094 11477.43 65.45 56819.69 88888.00 2018-04-04 22:04:59.409 094 11477.52 65.55 56819.76 88888.00 2018-04-04 22:04:59.909 094 11477.49 65.56 56819.86 88888.00 2018-04-04 22:05:00.909 094 11477.53 65.62 56819.88 88888.00 2018-04-04 22:05:01.409 094 11477.59 65.62 56819.87 88888.00 2018-04-04 22:05:01.909 094 11477.56 65.65 56819.83 88888.00 2018-04-04 22:05:02.409 094 11477.54 65.66 56819.83 88888.00 2018-04-04 22:05:02.909 094 11477.67 65.70 56819.92 88888.00 2018-04-04 22:05:03.409 094 11477.71 65.72 56819.97 88888.00 2018-04-04 22:05:03.909 094 11477.73 65.77 56819.95 88888.00 2018-04-04 22:05:04.409 094 11477.76 65.80 56819.95 88888.00 2018-04-04 22:05:04.909 094 11477.80 65.85 56820.01 88888.00 2018-04-04 22:05:05.409 094 11477.75 65.86 56820.04 88888.00 2018-04-04 22:05:05.909 094 11477.77 65.89 56820.01 88888.00 2018-04-04 22:05:06.409 094 11477.83 65.90 56820.05 88888.00 2018-04-04 22:05:06.909 094 11477.77 65.91 56820.11 88888.00 2018-04-04 22:05:07.409 094 11477.82 65.94 56820.18 88888.00 2018-04-04 22:05:07.909 094 11477.89 66.04 56820.19 88888.00 2018-04-04 22:05:08.409 094 11477.90 66.06 56820.26 88888.00 2018-04-04 22:05:08.909 094 11477.90 66.13 56820.33 88888.00 2018-04-04 22:05:09.409 094 11477.99 66.20 56820.36 88888.00 2018-04-04 22:05:09.909 094 11477.95 66.19 56820.34 88888.00 2018-04-04 22:05:10.909 094 11477.94 66.24 56820.42 88888.00 2018-04-04 22:05:11.409 094 11477.97 66.28 56820.42 88888.00 2018-04-04 22:05:11.909 094 11477.91 66.32 56820.46 88888.00 2018-04-04 22:05:12.409 094 11477.94 66.39 56820.50 88888.00 2018-04-04 22:05:12.909 094 11478.03 66.38 56820.57 88888.00 2018-04-04 22:05:13.409 094 11478.03 66.38 56820.59 88888.00 2018-04-04 22:05:13.909 094 11478.02 66.40 56820.63 88888.00 2018-04-04 22:05:14.409 094 11478.03 66.49 56820.59 88888.00 2018-04-04 22:05:14.909 094 11477.98 66.52 56820.65 88888.00 2018-04-04 22:05:15.409 094 11477.99 66.55 56820.71 88888.00 2018-04-04 22:05:15.909 094 11478.04 66.55 56820.70 88888.00 2018-04-04 22:05:16.409 094 11478.06 66.54 56820.72 88888.00 2018-04-04 22:05:16.909 094 11478.01 66.59 56820.76 88888.00 2018-04-04 22:05:17.409 094 11478.08 66.64 56820.72 88888.00 2018-04-04 22:05:17.909 094 11478.09 66.66 56820.76 88888.00 2018-04-04 22:05:18.409 094 11478.09 66.71 56820.72 88888.00 2018-04-04 22:05:18.909 094 11478.12 66.74 56820.70 88888.00 2018-04-04 22:05:19.409 094 11478.11 66.73 56820.81 88888.00 2018-04-04 22:05:19.909 094 11478.10 66.73 56820.84 88888.00 2018-04-04 22:05:20.409 094 11478.04 66.79 56820.89 88888.00 2018-04-04 22:05:20.909 094 11478.10 66.82 56820.87 88888.00 2018-04-04 22:05:21.409 094 11478.09 66.82 56820.88 88888.00 2018-04-04 22:05:21.909 094 11478.10 66.85 56820.96 88888.00 2018-04-04 22:05:22.409 094 11478.19 66.86 56821.04 88888.00 2018-04-04 22:05:22.909 094 11478.19 66.86 56821.04 88888.00 2018-04-04 22:05:23.409 094 11478.16 66.89 56821.07 88888.00 2018-04-04 22:05:23.909 094 11478.20 66.96 56821.11 88888.00 2018-04-04 22:05:24.409 094 11478.18 66.98 56821.09 88888.00 2018-04-04 22:05:24.909 094 11478.17 67.03 56821.13 88888.00 2018-04-04 22:05:25.409 094 11478.19 67.03 56821.16 88888.00 2018-04-04 22:05:25.909 094 11478.24 67.02 56821.16 88888.00 2018-04-04 22:05:26.409 094 11478.23 67.06 56821.19 88888.00 2018-04-04 22:05:26.909 094 11478.25 67.08 56821.20 88888.00 2018-04-04 22:05:27.409 094 11478.32 67.12 56821.21 88888.00 2018-04-04 22:05:27.909 094 11478.26 67.15 56821.26 88888.00 2018-04-04 22:05:28.409 094 11478.31 67.20 56821.33 88888.00 2018-04-04 22:05:28.909 094 11478.28 67.26 56821.34 88888.00 2018-04-04 22:05:29.409 094 11478.25 67.29 56821.33 88888.00 2018-04-04 22:05:29.909 094 11478.26 67.36 56821.30 88888.00 2018-04-04 22:05:30.409 094 11478.29 67.42 56821.30 88888.00 2018-04-04 22:05:30.909 094 11478.26 67.43 56821.30 88888.00 2018-04-04 22:05:31.409 094 11478.30 67.47 56821.45 88888.00 2018-04-04 22:05:31.909 094 11478.38 67.50 56821.61 88888.00 2018-04-04 22:05:32.409 094 11478.36 67.54 56821.62 88888.00 2018-04-04 22:05:32.909 094 11478.33 67.57 56821.66 88888.00 2018-04-04 22:05:33.409 094 11478.40 67.62 56821.66 88888.00 2018-04-04 22:05:33.909 094 11478.43 67.67 56821.71 88888.00 2018-04-04 22:05:34.409 094 11478.37 67.70 56821.77 88888.00 2018-04-04 22:05:34.909 094 11478.40 67.78 56821.80 88888.00 2018-04-04 22:05:35.409 094 11478.40 67.78 56821.86 88888.00 2018-04-04 22:05:35.909 094 11478.40 67.77 56821.90 88888.00 2018-04-04 22:05:36.409 094 11478.49 67.81 56821.98 88888.00 2018-04-04 22:05:36.909 094 11478.47 67.85 56822.09 88888.00 2018-04-04 22:05:37.409 094 11478.42 67.85 56822.12 88888.00 2018-04-04 22:05:37.909 094 11478.44 67.92 56822.12 88888.00 2018-04-04 22:05:38.409 094 11478.47 67.97 56822.12 88888.00 2018-04-04 22:05:38.909 094 11478.45 68.01 56822.16 88888.00 2018-04-04 22:05:39.409 094 11478.51 68.04 56822.20 88888.00 2018-04-04 22:05:39.909 094 11478.58 68.05 56822.26 88888.00 2018-04-04 22:05:40.409 094 11478.56 68.08 56822.33 88888.00 2018-04-04 22:05:40.909 094 11478.51 68.09 56822.35 88888.00 2018-04-04 22:05:41.409 094 11478.50 68.14 56822.41 88888.00 2018-04-04 22:05:41.909 094 11478.53 68.18 56822.37 88888.00 2018-04-04 22:05:42.409 094 11478.47 68.19 56822.43 88888.00 2018-04-04 22:05:42.909 094 11478.51 68.19 56822.51 88888.00 2018-04-04 22:05:43.409 094 11478.56 68.21 56822.59 88888.00 2018-04-04 22:05:43.909 094 11478.52 68.26 56822.68 88888.00 2018-04-04 22:05:44.409 094 11478.59 68.34 56822.68 88888.00 2018-04-04 22:05:44.909 094 11478.60 68.35 56822.74 88888.00 2018-04-04 22:05:45.409 094 11478.54 68.36 56822.81 88888.00 2018-04-04 22:05:45.909 094 11478.51 68.41 56822.82 88888.00 2018-04-04 22:05:46.409 094 11478.58 68.45 56822.90 88888.00 2018-04-04 22:05:46.909 094 11478.56 68.49 56822.99 88888.00 2018-04-04 22:05:47.409 094 11478.52 68.51 56823.06 88888.00 2018-04-04 22:05:47.909 094 11478.60 68.56 56823.10 88888.00 2018-04-04 22:05:48.409 094 11478.61 68.56 56823.13 88888.00 2018-04-04 22:05:48.909 094 11478.60 68.60 56823.16 88888.00 2018-04-04 22:05:49.409 094 11478.61 68.63 56823.23 88888.00 2018-04-04 22:05:49.909 094 11478.65 68.62 56823.29 88888.00 2018-04-04 22:05:50.409 094 11478.66 68.66 56823.41 88888.00 2018-04-04 22:05:50.909 094 11478.71 68.68 56823.45 88888.00 2018-04-04 22:05:51.409 094 11478.67 68.70 56823.44 88888.00 2018-04-04 22:05:52.409 094 11478.59 68.72 56823.61 88888.00 2018-04-04 22:05:52.909 094 11478.61 68.78 56823.64 88888.00 2018-04-04 22:05:53.409 094 11478.60 68.78 56823.66 88888.00 2018-04-04 22:05:53.909 094 11478.59 68.83 56823.80 88888.00 2018-04-04 22:05:54.409 094 11478.64 68.89 56823.93 88888.00 2018-04-04 22:05:54.909 094 11478.54 68.86 56823.98 88888.00 2018-04-04 22:05:55.409 094 11478.47 68.90 56824.00 88888.00 2018-04-04 22:05:55.909 094 11478.51 68.93 56824.11 88888.00 2018-04-04 22:05:56.409 094 11478.54 68.93 56824.16 88888.00 2018-04-04 22:05:56.909 094 11478.58 68.94 56824.12 88888.00 2018-04-04 22:05:57.409 094 11478.53 68.97 56824.19 88888.00 2018-04-04 22:05:57.909 094 11478.53 69.05 56824.38 88888.00 2018-04-04 22:05:58.409 094 11478.47 69.04 56824.47 88888.00 2018-04-04 22:05:58.909 094 11478.46 69.05 56824.47 88888.00 2018-04-04 22:05:59.409 094 11478.47 69.07 56824.47 88888.00 2018-04-04 22:05:59.909 094 11478.44 69.07 56824.50 88888.00 2018-04-04 22:06:00.409 094 11478.44 69.11 56824.49 88888.00 2018-04-04 22:06:00.909 094 11478.49 69.14 56824.60 88888.00 2018-04-04 22:06:01.409 094 11478.46 69.19 56824.70 88888.00 2018-04-04 22:06:01.909 094 11478.40 69.23 56824.76 88888.00 2018-04-04 22:06:02.409 094 11478.45 69.24 56824.80 88888.00 2018-04-04 22:06:02.909 094 11478.38 69.24 56824.86 88888.00 2018-04-04 22:06:03.409 094 11478.36 69.25 56824.89 88888.00 2018-04-04 22:06:03.909 094 11478.42 69.27 56824.94 88888.00 2018-04-04 22:06:04.409 094 11478.37 69.28 56824.99 88888.00 2018-04-04 22:06:04.909 094 11478.29 69.27 56825.04 88888.00 2018-04-04 22:06:05.409 094 11478.33 69.32 56825.09 88888.00 2018-04-04 22:06:05.909 094 11478.33 69.33 56825.15 88888.00 2018-04-04 22:06:06.409 094 11478.25 69.26 56825.17 88888.00 2018-04-04 22:06:06.909 094 11478.22 69.34 56825.22 88888.00 2018-04-04 22:06:07.409 094 11478.26 69.34 56825.27 88888.00 2018-04-04 22:06:07.909 094 11478.20 69.33 56825.31 88888.00 2018-04-04 22:06:08.409 094 11478.17 69.38 56825.33 88888.00 2018-04-04 22:06:08.909 094 11478.20 69.39 56825.35 88888.00 2018-04-04 22:06:09.409 094 11478.17 69.38 56825.41 88888.00 2018-04-04 22:06:09.909 094 11478.12 69.45 56825.41 88888.00 2018-04-04 22:06:10.409 094 11478.16 69.50 56825.39 88888.00 2018-04-04 22:06:10.909 094 11478.15 69.50 56825.41 88888.00 2018-04-04 22:06:11.409 094 11478.06 69.53 56825.49 88888.00 2018-04-04 22:06:11.909 094 11478.09 69.59 56825.56 88888.00 2018-04-04 22:06:12.409 094 11478.06 69.55 56825.62 88888.00 2018-04-04 22:06:12.909 094 11478.01 69.55 56825.66 88888.00 2018-04-04 22:06:13.409 094 11478.03 69.58 56825.69 88888.00 2018-04-04 22:06:13.909 094 11477.97 69.61 56825.70 88888.00 2018-04-04 22:06:14.409 094 11477.90 69.64 56825.76 88888.00 2018-04-04 22:06:14.909 094 11477.88 69.64 56825.81 88888.00 2018-04-04 22:06:15.409 094 11477.94 69.70 56825.84 88888.00 2018-04-04 22:06:15.909 094 11477.89 69.74 56825.83 88888.00 2018-04-04 22:06:16.409 094 11477.80 69.78 56825.90 88888.00 2018-04-04 22:06:16.909 094 11477.87 69.79 56825.96 88888.00 2018-04-04 22:06:17.409 094 11477.83 69.78 56826.02 88888.00 2018-04-04 22:06:17.909 094 11477.76 69.80 56826.03 88888.00 2018-04-04 22:06:18.409 094 11477.81 69.85 56826.08 88888.00 2018-04-04 22:06:18.909 094 11477.83 69.85 56826.08 88888.00 2018-04-04 22:06:19.409 094 11477.78 69.88 56826.15 88888.00 2018-04-04 22:06:19.909 094 11477.87 69.94 56826.20 88888.00 2018-04-04 22:06:20.409 094 11477.91 69.95 56826.23 88888.00 2018-04-04 22:06:20.909 094 11477.78 69.96 56826.27 88888.00 2018-04-04 22:06:21.409 094 11477.83 70.05 56826.29 88888.00 2018-04-04 22:06:21.909 094 11477.83 70.04 56826.35 88888.00 2018-04-04 22:06:22.409 094 11477.78 70.08 56826.43 88888.00 2018-04-04 22:06:22.909 094 11477.77 70.12 56826.52 88888.00 2018-04-04 22:06:23.409 094 11477.84 70.13 56826.60 88888.00 2018-04-04 22:06:23.909 094 11477.84 70.14 56826.63 88888.00 2018-04-04 22:06:24.409 094 11477.81 70.20 56826.71 88888.00 2018-04-04 22:06:24.909 094 11477.89 70.20 56826.71 88888.00 2018-04-04 22:06:25.409 094 11477.91 70.21 56826.74 88888.00 2018-04-04 22:06:25.909 094 11477.84 70.21 56826.81 88888.00 2018-04-04 22:06:26.409 094 11477.88 70.30 56826.89 88888.00 2018-04-04 22:06:26.909 094 11477.84 70.35 56826.89 88888.00 2018-04-04 22:06:27.409 094 11477.78 70.34 56826.99 88888.00 2018-04-04 22:06:27.909 094 11477.87 70.39 56827.04 88888.00 2018-04-04 22:06:28.409 094 11477.89 70.46 56827.12 88888.00 2018-04-04 22:06:28.909 094 11477.83 70.47 56827.19 88888.00 2018-04-04 22:06:29.409 094 11477.89 70.49 56827.25 88888.00 2018-04-04 22:06:29.909 094 11477.95 70.54 56827.29 88888.00 2018-04-04 22:06:30.409 094 11477.89 70.56 56827.32 88888.00 2018-04-04 22:06:30.909 094 11477.91 70.59 56827.39 88888.00 2018-04-04 22:06:31.409 094 11477.94 70.59 56827.49 88888.00 2018-04-04 22:06:31.909 094 11477.89 70.57 56827.57 88888.00 2018-04-04 22:06:32.409 094 11477.84 70.62 56827.70 88888.00 2018-04-04 22:06:32.909 094 11477.87 70.62 56827.75 88888.00 2018-04-04 22:06:33.409 094 11477.83 70.66 56827.78 88888.00 2018-04-04 22:06:33.909 094 11477.84 70.68 56827.87 88888.00 2018-04-04 22:06:34.409 094 11477.91 70.67 56827.91 88888.00 2018-04-04 22:06:34.909 094 11477.85 70.68 56827.98 88888.00 2018-04-04 22:06:35.409 094 11477.83 70.69 56828.04 88888.00 2018-04-04 22:06:35.909 094 11477.92 70.70 56828.11 88888.00 2018-04-04 22:06:36.409 094 11477.90 70.67 56828.21 88888.00 2018-04-04 22:06:36.909 094 11477.84 70.64 56828.32 88888.00 2018-04-04 22:06:37.409 094 11477.83 70.69 56828.42 88888.00 2018-04-04 22:06:37.909 094 11477.88 70.67 56828.48 88888.00 2018-04-04 22:06:38.409 094 11477.83 70.67 56828.57 88888.00 2018-04-04 22:06:38.909 094 11477.70 70.72 56828.67 88888.00 2018-04-04 22:06:39.409 094 11477.71 70.69 56828.75 88888.00 2018-04-04 22:06:39.909 094 11477.67 70.67 56828.81 88888.00 2018-04-04 22:06:40.409 094 11477.66 70.69 56828.83 88888.00 2018-04-04 22:06:40.909 094 11477.69 70.67 56828.91 88888.00 2018-04-04 22:06:41.409 094 11477.59 70.66 56828.99 88888.00 2018-04-04 22:06:41.909 094 11477.56 70.67 56829.11 88888.00 2018-04-04 22:06:42.410 094 11477.56 70.64 56829.13 88888.00 2018-04-04 22:06:42.910 094 11477.54 70.64 56829.15 88888.00 2018-04-04 22:06:43.910 094 11477.50 70.67 56829.31 88888.00 2018-04-04 22:06:44.410 094 11477.43 70.57 56829.34 88888.00 2018-04-04 22:06:44.910 094 11477.39 70.57 56829.37 88888.00 2018-04-04 22:06:45.410 094 11477.42 70.62 56829.49 88888.00 2018-04-04 22:06:45.910 094 11477.36 70.62 56829.57 88888.00 2018-04-04 22:06:46.410 094 11477.31 70.60 56829.63 88888.00 2018-04-04 22:06:46.910 094 11477.28 70.57 56829.63 88888.00 2018-04-04 22:06:47.410 094 11477.21 70.56 56829.68 88888.00 2018-04-04 22:06:47.910 094 11477.07 70.55 56829.70 88888.00 2018-04-04 22:06:48.410 094 11477.11 70.57 56829.81 88888.00 2018-04-04 22:06:48.910 094 11477.10 70.55 56829.87 88888.00 2018-04-04 22:06:49.410 094 11477.00 70.53 56829.87 88888.00 2018-04-04 22:06:49.910 094 11476.96 70.55 56829.96 88888.00 2018-04-04 22:06:50.410 094 11477.03 70.55 56830.01 88888.00 2018-04-04 22:06:50.910 094 11476.97 70.52 56830.03 88888.00 2018-04-04 22:06:51.410 094 11476.89 70.56 56830.07 88888.00 2018-04-04 22:06:51.910 094 11476.94 70.54 56830.05 88888.00 2018-04-04 22:06:52.410 094 11476.91 70.49 56829.94 88888.00 2018-04-04 22:06:52.910 094 11476.81 70.52 56829.96 88888.00 2018-04-04 22:06:53.410 094 11476.81 70.54 56830.09 88888.00 2018-04-04 22:06:53.910 094 11476.77 70.47 56830.26 88888.00 2018-04-04 22:06:54.410 094 11476.74 70.43 56830.34 88888.00 2018-04-04 22:06:54.910 094 11476.76 70.48 56830.33 88888.00 2018-04-04 22:06:55.410 094 11476.71 70.50 56830.37 88888.00 2018-04-04 22:06:55.910 094 11476.63 70.52 56830.44 88888.00 2018-04-04 22:06:56.410 094 11476.60 70.50 56830.48 88888.00 2018-04-04 22:06:56.910 094 11476.55 70.48 56830.46 88888.00 2018-04-04 22:06:57.410 094 11476.44 70.48 56830.56 88888.00 2018-04-04 22:06:57.910 094 11476.49 70.54 56830.64 88888.00 2018-04-04 22:06:58.410 094 11476.51 70.52 56830.60 88888.00 2018-04-04 22:06:58.910 094 11476.44 70.52 56830.61 88888.00 2018-04-04 22:06:59.410 094 11476.38 70.49 56830.67 88888.00 2018-04-04 22:06:59.910 094 11476.42 70.47 56830.72 88888.00 2018-04-04 22:07:00.410 094 11476.37 70.49 56830.77 88888.00 2018-04-04 22:07:00.910 094 11476.30 70.52 56830.77 88888.00 2018-04-04 22:07:01.410 094 11476.27 70.55 56830.85 88888.00 2018-04-04 22:07:01.910 094 11476.22 70.57 56830.93 88888.00 2018-04-04 22:07:02.410 094 11476.16 70.59 56830.98 88888.00 2018-04-04 22:07:02.910 094 11476.14 70.53 56830.98 88888.00 2018-04-04 22:07:03.410 094 11476.11 70.49 56831.05 88888.00 2018-04-04 22:07:03.910 094 11476.10 70.53 56831.11 88888.00 2018-04-04 22:07:04.410 094 11476.07 70.52 56831.21 88888.00 2018-04-04 22:07:04.910 094 11476.13 70.52 56831.33 88888.00 2018-04-04 22:07:05.410 094 11476.03 70.52 56831.37 88888.00 2018-04-04 22:07:05.910 094 11476.01 70.56 56831.42 88888.00 2018-04-04 22:07:06.410 094 11476.01 70.60 56831.44 88888.00 2018-04-04 22:07:06.910 094 11475.92 70.49 56831.50 88888.00 2018-04-04 22:07:07.410 094 11475.86 70.45 56831.56 88888.00 2018-04-04 22:07:07.910 094 11475.89 70.43 56831.63 88888.00 2018-04-04 22:07:08.410 094 11475.85 70.41 56831.72 88888.00 2018-04-04 22:07:08.910 094 11475.81 70.43 56831.76 88888.00 2018-04-04 22:07:09.410 094 11475.85 70.48 56831.81 88888.00 2018-04-04 22:07:09.910 094 11475.79 70.41 56831.85 88888.00 2018-04-04 22:07:10.410 094 11475.68 70.39 56831.95 88888.00 2018-04-04 22:07:10.910 094 11475.71 70.41 56832.05 88888.00 2018-04-04 22:07:11.410 094 11475.68 70.40 56832.06 88888.00 2018-04-04 22:07:11.910 094 11475.62 70.38 56832.06 88888.00 2018-04-04 22:07:12.410 094 11475.64 70.38 56832.17 88888.00 2018-04-04 22:07:12.910 094 11475.58 70.34 56832.26 88888.00 2018-04-04 22:07:13.410 094 11475.51 70.33 56832.28 88888.00 2018-04-04 22:07:13.910 094 11475.48 70.34 56832.33 88888.00 2018-04-04 22:07:14.410 094 11475.41 70.30 56832.43 88888.00 2018-04-04 22:07:15.410 094 11475.34 70.20 56832.59 88888.00 2018-04-04 22:07:15.910 094 11475.37 70.20 56832.69 88888.00 2018-04-04 22:07:16.410 094 11475.25 70.13 56832.73 88888.00 2018-04-04 22:07:16.910 094 11475.14 70.14 56832.77 88888.00 2018-04-04 22:07:17.410 094 11475.18 70.12 56832.75 88888.00 2018-04-04 22:07:17.910 094 11475.13 70.07 56832.75 88888.00 2018-04-04 22:07:18.410 094 11475.07 70.06 56832.79 88888.00 2018-04-04 22:07:18.910 094 11475.00 70.04 56832.83 88888.00 2018-04-04 22:07:19.410 094 11474.96 69.99 56832.88 88888.00 2018-04-04 22:07:19.910 094 11474.89 69.96 56832.90 88888.00 2018-04-04 22:07:20.410 094 11474.88 69.95 56832.95 88888.00 2018-04-04 22:07:20.910 094 11474.85 69.86 56832.92 88888.00 2018-04-04 22:07:21.410 094 11474.78 69.85 56833.01 88888.00 2018-04-04 22:07:21.910 094 11474.71 69.85 56833.08 88888.00 2018-04-04 22:07:22.410 094 11474.68 69.78 56833.09 88888.00 2018-04-04 22:07:22.910 094 11474.58 69.77 56833.09 88888.00 2018-04-04 22:07:23.410 094 11474.53 69.78 56833.17 88888.00 2018-04-04 22:07:23.910 094 11474.49 69.73 56833.18 88888.00 2018-04-04 22:07:24.410 094 11474.43 69.61 56833.30 88888.00 2018-04-04 22:07:24.910 094 11474.36 69.54 56833.35 88888.00 2018-04-04 22:07:25.410 094 11474.34 69.51 56833.34 88888.00 2018-04-04 22:07:25.910 094 11474.21 69.44 56833.35 88888.00 2018-04-04 22:07:26.410 094 11474.18 69.39 56833.39 88888.00 2018-04-04 22:07:26.910 094 11474.19 69.34 56833.36 88888.00 2018-04-04 22:07:27.410 094 11474.13 69.31 56833.27 88888.00 2018-04-04 22:07:27.910 094 11474.01 69.26 56833.34 88888.00 2018-04-04 22:07:28.410 094 11473.95 69.24 56833.42 88888.00 2018-04-04 22:07:28.910 094 11473.86 69.18 56833.41 88888.00 2018-04-04 22:07:29.410 094 11473.78 69.14 56833.43 88888.00 2018-04-04 22:07:29.910 094 11473.74 69.09 56833.42 88888.00 2018-04-04 22:07:30.410 094 11473.72 69.02 56833.45 88888.00 2018-04-04 22:07:30.910 094 11473.64 69.00 56833.42 88888.00 2018-04-04 22:07:31.410 094 11473.61 68.98 56833.45 88888.00 2018-04-04 22:07:31.910 094 11473.61 68.89 56833.40 88888.00 2018-04-04 22:07:32.410 094 11473.51 68.79 56833.46 88888.00 2018-04-04 22:07:32.910 094 11473.44 68.79 56833.49 88888.00 2018-04-04 22:07:33.410 094 11473.36 68.72 56833.49 88888.00 2018-04-04 22:07:33.910 094 11473.22 68.64 56833.43 88888.00 2018-04-04 22:07:34.410 094 11473.18 68.63 56833.35 88888.00 2018-04-04 22:07:34.910 094 11473.09 68.65 56833.40 88888.00 2018-04-04 22:07:35.410 094 11473.01 68.59 56833.39 88888.00 2018-04-04 22:07:35.910 094 11472.98 68.53 56833.40 88888.00 2018-04-04 22:07:36.410 094 11472.97 68.51 56833.42 88888.00 2018-04-04 22:07:36.910 094 11472.90 68.44 56833.41 88888.00 2018-04-04 22:07:37.410 094 11472.81 68.38 56833.46 88888.00 2018-04-04 22:07:37.910 094 11472.79 68.35 56833.47 88888.00 2018-04-04 22:07:38.410 094 11472.67 68.35 56833.46 88888.00 2018-04-04 22:07:38.910 094 11472.59 68.30 56833.47 88888.00 2018-04-04 22:07:39.410 094 11472.61 68.25 56833.47 88888.00 2018-04-04 22:07:39.910 094 11472.61 68.19 56833.46 88888.00 2018-04-04 22:07:40.410 094 11472.48 68.14 56833.47 88888.00 2018-04-04 22:07:40.910 094 11472.40 68.10 56833.45 88888.00 2018-04-04 22:07:41.410 094 11472.47 68.04 56833.48 88888.00 2018-04-04 22:07:41.910 094 11472.35 68.00 56833.52 88888.00 2018-04-04 22:07:42.410 094 11472.28 67.98 56833.52 88888.00 2018-04-04 22:07:42.910 094 11472.28 67.94 56833.49 88888.00 2018-04-04 22:07:43.410 094 11472.15 67.89 56833.42 88888.00 2018-04-04 22:07:43.910 094 11472.13 67.85 56833.43 88888.00 2018-04-04 22:07:44.410 094 11472.14 67.80 56833.45 88888.00 2018-04-04 22:07:44.910 094 11472.05 67.73 56833.40 88888.00 2018-04-04 22:07:45.410 094 11471.99 67.76 56833.36 88888.00 2018-04-04 22:07:45.910 094 11471.96 67.70 56833.37 88888.00 2018-04-04 22:07:47.410 094 11471.84 67.53 56833.46 88888.00 2018-04-04 22:07:47.910 094 11471.76 67.55 56833.42 88888.00 2018-04-04 22:07:48.410 094 11471.68 67.51 56833.46 88888.00 2018-04-04 22:07:48.910 094 11471.61 67.51 56833.45 88888.00 2018-04-04 22:07:49.410 094 11471.64 67.48 56833.45 88888.00 2018-04-04 22:07:49.910 094 11471.56 67.43 56833.45 88888.00 2018-04-04 22:07:50.410 094 11471.48 67.34 56833.52 88888.00 2018-04-04 22:07:50.910 094 11471.48 67.28 56833.49 88888.00 2018-04-04 22:07:51.410 094 11471.38 67.20 56833.49 88888.00 2018-04-04 22:07:51.910 094 11471.32 67.23 56833.50 88888.00 2018-04-04 22:07:52.410 094 11471.30 67.21 56833.55 88888.00 2018-04-04 22:07:52.910 094 11471.21 67.15 56833.50 88888.00 2018-04-04 22:07:53.410 094 11471.13 67.10 56833.52 88888.00 2018-04-04 22:07:53.910 094 11471.13 67.10 56833.56 88888.00 2018-04-04 22:07:54.410 094 11471.08 67.08 56833.49 88888.00 2018-04-04 22:07:54.910 094 11470.99 67.02 56833.47 88888.00 2018-04-04 22:07:55.410 094 11471.00 67.00 56833.50 88888.00 2018-04-04 22:07:55.910 094 11470.97 66.98 56833.42 88888.00 2018-04-04 22:07:56.410 094 11470.89 66.93 56833.45 88888.00 2018-04-04 22:07:56.910 094 11470.83 66.94 56833.47 88888.00 2018-04-04 22:07:57.410 094 11470.87 66.93 56833.47 88888.00 2018-04-04 22:07:57.910 094 11470.78 66.85 56833.46 88888.00 2018-04-04 22:07:58.410 094 11470.73 66.82 56833.52 88888.00 2018-04-04 22:07:58.910 094 11470.74 66.83 56833.52 88888.00 2018-04-04 22:07:59.410 094 11470.71 66.82 56833.56 88888.00 2018-04-04 22:07:59.910 094 11470.68 66.83 56833.58 88888.00 2018-04-04 22:08:00.410 094 11470.72 66.79 56833.53 88888.00 2018-04-04 22:08:00.910 094 11470.59 66.79 56833.49 88888.00 2018-04-04 22:08:01.410 094 11470.41 66.78 56833.49 88888.00 2018-04-04 22:08:01.910 094 11470.41 66.72 56833.52 88888.00 2018-04-04 22:08:02.410 094 11470.39 66.66 56833.50 88888.00 2018-04-04 22:08:02.910 094 11470.33 66.66 56833.52 88888.00 2018-04-04 22:08:03.410 094 11470.36 66.64 56833.55 88888.00 2018-04-04 22:08:03.910 094 11470.36 66.60 56833.56 88888.00 2018-04-04 22:08:04.410 094 11470.31 66.62 56833.62 88888.00 2018-04-04 22:08:04.910 094 11470.33 66.55 56833.63 88888.00 2018-04-04 22:08:05.410 094 11470.27 66.49 56833.67 88888.00 2018-04-04 22:08:05.910 094 11470.25 66.48 56833.62 88888.00 2018-04-04 22:08:06.410 094 11470.19 66.48 56833.60 88888.00 2018-04-04 22:08:06.910 094 11470.16 66.46 56833.61 88888.00 2018-04-04 22:08:07.410 094 11470.09 66.45 56833.56 88888.00 2018-04-04 22:08:07.910 094 11470.05 66.47 56833.61 88888.00 2018-04-04 22:08:08.410 094 11470.12 66.46 56833.61 88888.00 2018-04-04 22:08:08.910 094 11470.09 66.44 56833.63 88888.00 2018-04-04 22:08:09.410 094 11470.00 66.40 56833.71 88888.00 2018-04-04 22:08:09.910 094 11470.05 66.37 56833.68 88888.00 2018-04-04 22:08:10.410 094 11470.00 66.35 56833.65 88888.00 2018-04-04 22:08:10.910 094 11469.93 66.35 56833.67 88888.00 2018-04-04 22:08:11.410 094 11469.93 66.37 56833.75 88888.00 2018-04-04 22:08:11.910 094 11469.92 66.27 56833.67 88888.00 2018-04-04 22:08:12.410 094 11469.86 66.26 56833.71 88888.00 2018-04-04 22:08:12.910 094 11469.81 66.27 56833.79 88888.00 2018-04-04 22:08:13.410 094 11469.76 66.23 56833.79 88888.00 2018-04-04 22:08:13.910 094 11469.79 66.17 56833.72 88888.00 2018-04-04 22:08:14.410 094 11469.79 66.18 56833.74 88888.00 2018-04-04 22:08:14.910 094 11469.77 66.14 56833.74 88888.00 2018-04-04 22:08:15.410 094 11469.65 66.08 56833.79 88888.00 2018-04-04 22:08:15.910 094 11469.62 66.03 56833.74 88888.00 2018-04-04 22:08:16.410 094 11469.62 65.98 56833.75 88888.00 2018-04-04 22:08:16.910 094 11469.56 66.00 56833.84 88888.00 2018-04-04 22:08:17.410 094 11469.55 66.05 56833.81 88888.00 2018-04-04 22:08:17.910 094 11469.57 66.05 56833.77 88888.00 2018-04-04 22:08:18.410 094 11469.49 65.99 56833.75 88888.00 2018-04-04 22:08:18.910 094 11469.46 65.96 56833.81 88888.00 2018-04-04 22:08:19.410 094 11469.48 65.91 56833.86 88888.00 2018-04-04 22:08:19.910 094 11469.41 65.87 56833.85 88888.00 2018-04-04 22:08:20.410 094 11469.32 65.86 56833.82 88888.00 2018-04-04 22:08:20.910 094 11469.30 65.85 56833.86 88888.00 2018-04-04 22:08:21.410 094 11469.27 65.83 56833.81 88888.00 2018-04-04 22:08:21.910 094 11469.20 65.84 56833.80 88888.00 2018-04-04 22:08:22.410 094 11469.19 65.81 56833.84 88888.00 2018-04-04 22:08:22.910 094 11469.20 65.76 56833.85 88888.00 2018-04-04 22:08:23.410 094 11469.14 65.72 56833.85 88888.00 2018-04-04 22:08:23.910 094 11469.11 65.73 56833.88 88888.00 2018-04-04 22:08:24.410 094 11469.08 65.72 56833.85 88888.00 2018-04-04 22:08:24.910 094 11469.01 65.67 56833.81 88888.00 2018-04-04 22:08:25.410 094 11469.01 65.65 56833.80 88888.00 2018-04-04 22:08:25.910 094 11469.04 65.67 56833.81 88888.00 2018-04-04 22:08:26.410 094 11468.94 65.66 56833.80 88888.00 2018-04-04 22:08:26.910 094 11468.87 65.63 56833.85 88888.00 2018-04-04 22:08:27.410 094 11468.86 65.59 56833.82 88888.00 2018-04-04 22:08:28.410 094 11468.71 65.47 56833.86 88888.00 2018-04-04 22:08:28.910 094 11468.73 65.47 56833.81 88888.00 2018-04-04 22:08:29.410 094 11468.72 65.42 56833.79 88888.00 2018-04-04 22:08:29.910 094 11468.70 65.39 56833.86 88888.00 2018-04-04 22:08:30.410 094 11468.67 65.37 56833.92 88888.00 2018-04-04 22:08:30.910 094 11468.61 65.36 56833.93 88888.00 2018-04-04 22:08:31.410 094 11468.56 65.30 56833.85 88888.00 2018-04-04 22:08:31.910 094 11468.52 65.31 56833.80 88888.00 2018-04-04 22:08:32.410 094 11468.49 65.26 56833.81 88888.00 2018-04-04 22:08:32.910 094 11468.40 65.23 56833.81 88888.00 2018-04-04 22:08:33.411 094 11468.40 65.26 56833.86 88888.00 2018-04-04 22:08:33.911 094 11468.44 65.30 56833.87 88888.00 2018-04-04 22:08:34.411 094 11468.37 65.22 56833.78 88888.00 2018-04-04 22:08:34.911 094 11468.31 65.13 56833.74 88888.00 2018-04-04 22:08:35.411 094 11468.31 65.13 56833.75 88888.00 2018-04-04 22:08:35.911 094 11468.26 65.11 56833.68 88888.00 2018-04-04 22:08:36.411 094 11468.22 65.12 56833.67 88888.00 2018-04-04 22:08:36.911 094 11468.24 65.03 56833.68 88888.00 2018-04-04 22:08:37.411 094 11468.17 64.97 56833.65 88888.00 2018-04-04 22:08:38.411 094 11468.15 64.95 56833.60 88888.00 2018-04-04 22:08:38.911 094 11468.11 64.91 56833.59 88888.00 2018-04-04 22:08:39.411 094 11468.02 64.88 56833.52 88888.00 2018-04-04 22:08:39.911 094 11467.94 64.85 56833.50 88888.00 2018-04-04 22:08:40.411 094 11467.90 64.89 56833.50 88888.00 2018-04-04 22:08:40.911 094 11467.87 64.88 56833.49 88888.00 2018-04-04 22:08:41.411 094 11467.86 64.84 56833.48 88888.00 2018-04-04 22:08:41.911 094 11467.90 64.83 56833.42 88888.00 2018-04-04 22:08:42.411 094 11467.87 64.79 56833.42 88888.00 2018-04-04 22:08:42.911 094 11467.82 64.78 56833.39 88888.00 2018-04-04 22:08:43.411 094 11467.84 64.76 56833.36 88888.00 2018-04-04 22:08:43.911 094 11467.83 64.70 56833.36 88888.00 2018-04-04 22:08:44.411 094 11467.75 64.70 56833.36 88888.00 2018-04-04 22:08:44.911 094 11467.76 64.68 56833.33 88888.00 2018-04-04 22:08:45.411 094 11467.68 64.71 56833.26 88888.00 2018-04-04 22:08:45.911 094 11467.67 64.70 56833.27 88888.00 2018-04-04 22:08:46.411 094 11467.61 64.62 56833.24 88888.00 2018-04-04 22:08:46.911 094 11467.56 64.49 56833.23 88888.00 2018-04-04 22:08:47.411 094 11467.59 64.54 56833.17 88888.00 2018-04-04 22:08:47.911 094 11467.58 64.54 56833.20 88888.00 2018-04-04 22:08:48.411 094 11467.58 64.48 56833.22 88888.00 2018-04-04 22:08:48.911 094 11467.47 64.47 56833.21 88888.00 2018-04-04 22:08:49.411 094 11467.46 64.53 56833.23 88888.00 2018-04-04 22:08:49.911 094 11467.46 64.57 56833.17 88888.00 2018-04-04 22:08:50.411 094 11467.44 64.53 56833.18 88888.00 2018-04-04 22:08:50.911 094 11467.42 64.55 56833.21 88888.00 2018-04-04 22:08:51.411 094 11467.39 64.56 56833.23 88888.00 2018-04-04 22:08:51.911 094 11467.32 64.53 56833.14 88888.00 2018-04-04 22:08:52.411 094 11467.35 64.47 56833.08 88888.00 2018-04-04 22:08:52.911 094 11467.37 64.45 56833.10 88888.00 2018-04-04 22:08:53.411 094 11467.32 64.45 56833.07 88888.00 2018-04-04 22:08:53.911 094 11467.22 64.43 56833.01 88888.00 2018-04-04 22:08:54.411 094 11467.28 64.43 56832.98 88888.00 2018-04-04 22:08:54.911 094 11467.19 64.44 56832.97 88888.00 2018-04-04 22:08:55.411 094 11467.14 64.41 56832.97 88888.00 2018-04-04 22:08:55.911 094 11467.20 64.38 56833.00 88888.00 2018-04-04 22:08:56.411 094 11467.13 64.35 56833.01 88888.00 2018-04-04 22:08:56.911 094 11467.07 64.33 56833.00 88888.00 2018-04-04 22:08:57.411 094 11467.14 64.30 56832.92 88888.00 2018-04-04 22:08:57.911 094 11467.10 64.29 56832.83 88888.00 2018-04-04 22:08:58.411 094 11467.01 64.33 56832.82 88888.00 2018-04-04 22:08:58.911 094 11467.10 64.33 56832.84 88888.00 2018-04-04 22:08:59.411 094 11467.13 64.27 56832.82 88888.00 2018-04-04 22:08:59.911 094 11467.04 64.27 56832.72 88888.00 2018-04-04 22:09:00.411 094 11467.03 64.29 56832.76 88888.00 2018-04-04 22:09:00.911 094 11467.08 64.30 56832.75 88888.00 2018-04-04 22:09:01.411 094 11467.00 64.29 56832.71 88888.00 2018-04-04 22:09:01.911 094 11466.99 64.33 56832.70 88888.00 2018-04-04 22:09:02.411 094 11467.00 64.33 56832.70 88888.00 2018-04-04 22:09:02.911 094 11466.96 64.24 56832.70 88888.00 2018-04-04 22:09:03.411 094 11466.91 64.20 56832.60 88888.00 2018-04-04 22:09:03.911 094 11466.94 64.20 56832.56 88888.00 2018-04-04 22:09:04.411 094 11466.97 64.20 56832.56 88888.00 2018-04-04 22:09:04.911 094 11466.89 64.17 56832.51 88888.00 2018-04-04 22:09:05.411 094 11466.91 64.17 56832.52 88888.00 2018-04-04 22:09:05.911 094 11466.94 64.19 56832.56 88888.00 2018-04-04 22:09:06.411 094 11466.87 64.19 56832.51 88888.00 2018-04-04 22:09:06.911 094 11466.83 64.17 56832.47 88888.00 2018-04-04 22:09:07.911 094 11466.79 64.15 56832.44 88888.00 2018-04-04 22:09:08.411 094 11466.82 64.17 56832.38 88888.00 2018-04-04 22:09:08.911 094 11466.89 64.15 56832.34 88888.00 2018-04-04 22:09:09.411 094 11466.84 64.10 56832.32 88888.00 2018-04-04 22:09:09.911 094 11466.80 64.10 56832.26 88888.00 2018-04-04 22:09:10.411 094 11466.80 64.13 56832.28 88888.00 2018-04-04 22:09:10.911 094 11466.82 64.09 56832.21 88888.00 2018-04-04 22:09:11.411 094 11466.75 64.11 56832.23 88888.00 2018-04-04 22:09:11.911 094 11466.71 64.11 56832.19 88888.00 2018-04-04 22:09:12.411 094 11466.72 64.06 56832.17 88888.00 2018-04-04 22:09:12.911 094 11466.71 64.03 56832.10 88888.00 2018-04-04 22:09:13.411 094 11466.76 64.04 56832.02 88888.00 2018-04-04 22:09:13.911 094 11466.73 64.06 56832.02 88888.00 2018-04-04 22:09:14.411 094 11466.66 64.13 56832.02 88888.00 2018-04-04 22:09:14.911 094 11466.63 64.10 56831.99 88888.00 2018-04-04 22:09:15.411 094 11466.64 64.04 56831.95 88888.00 2018-04-04 22:09:15.911 094 11466.61 64.06 56831.92 88888.00 2018-04-04 22:09:16.411 094 11466.59 64.06 56831.86 88888.00 2018-04-04 22:09:16.911 094 11466.68 64.03 56831.75 88888.00 2018-04-04 22:09:17.411 094 11466.65 64.04 56831.72 88888.00 2018-04-04 22:09:17.911 094 11466.61 64.08 56831.69 88888.00 2018-04-04 22:09:18.411 094 11466.66 64.09 56831.67 88888.00 2018-04-04 22:09:18.911 094 11466.69 64.07 56831.64 88888.00 2018-04-04 22:09:19.411 094 11466.64 64.08 56831.57 88888.00 2018-04-04 22:09:19.911 094 11466.70 64.08 56831.57 88888.00 2018-04-04 22:09:20.411 094 11466.75 64.08 56831.55 88888.00 2018-04-04 22:09:20.911 094 11466.69 64.03 56831.50 88888.00 2018-04-04 22:09:21.411 094 11466.68 64.08 56831.49 88888.00 2018-04-04 22:09:21.911 094 11466.72 64.03 56831.46 88888.00 2018-04-04 22:09:22.411 094 11466.66 64.07 56831.44 88888.00 2018-04-04 22:09:22.911 094 11466.61 64.10 56831.37 88888.00 2018-04-04 22:09:23.411 094 11466.68 64.08 56831.31 88888.00 2018-04-04 22:09:23.911 094 11466.68 64.06 56831.31 88888.00 2018-04-04 22:09:24.411 094 11466.70 64.04 56831.33 88888.00 2018-04-04 22:09:24.911 094 11466.66 64.06 56831.30 88888.00 2018-04-04 22:09:25.411 094 11466.59 64.09 56831.23 88888.00 2018-04-04 22:09:25.911 094 11466.63 64.10 56831.14 88888.00 2018-04-04 22:09:26.411 094 11466.65 64.10 56831.11 88888.00 2018-04-04 22:09:26.911 094 11466.63 64.08 56831.09 88888.00 2018-04-04 22:09:27.411 094 11466.66 64.07 56831.01 88888.00 2018-04-04 22:09:27.911 094 11466.70 64.07 56831.02 88888.00 2018-04-04 22:09:28.411 094 11466.61 64.01 56831.02 88888.00 2018-04-04 22:09:28.911 094 11466.52 64.01 56830.97 88888.00 2018-04-04 22:09:29.411 094 11466.55 64.02 56831.01 88888.00 2018-04-04 22:09:29.911 094 11466.62 64.01 56830.98 88888.00 2018-04-04 22:09:30.411 094 11466.63 63.97 56830.97 88888.00 2018-04-04 22:09:30.911 094 11466.58 63.99 56830.91 88888.00 2018-04-04 22:09:31.411 094 11466.59 63.99 56830.89 88888.00 2018-04-04 22:09:31.911 094 11466.57 64.01 56830.90 88888.00 2018-04-04 22:09:32.411 094 11466.59 63.95 56830.80 88888.00 2018-04-04 22:09:32.911 094 11466.62 63.95 56830.79 88888.00 2018-04-04 22:09:33.411 094 11466.62 63.96 56830.78 88888.00 2018-04-04 22:09:33.911 094 11466.57 64.02 56830.77 88888.00 2018-04-04 22:09:34.411 094 11466.58 64.06 56830.76 88888.00 2018-04-04 22:09:34.911 094 11466.62 64.08 56830.73 88888.00 2018-04-04 22:09:35.411 094 11466.51 64.04 56830.76 88888.00 2018-04-04 22:09:35.911 094 11466.56 64.04 56830.76 88888.00 2018-04-04 22:09:36.411 094 11466.59 64.07 56830.73 88888.00 2018-04-04 22:09:36.911 094 11466.55 64.03 56830.71 88888.00 2018-04-04 22:09:37.411 094 11466.56 64.02 56830.63 88888.00 2018-04-04 22:09:37.911 094 11466.55 63.99 56830.63 88888.00 2018-04-04 22:09:38.411 094 11466.54 64.01 56830.60 88888.00 2018-04-04 22:09:38.911 094 11466.52 64.03 56830.61 88888.00 2018-04-04 22:09:39.411 094 11466.59 64.04 56830.64 88888.00 2018-04-04 22:09:39.911 094 11466.54 64.00 56830.57 88888.00 2018-04-04 22:09:40.411 094 11466.52 63.99 56830.57 88888.00 2018-04-04 22:09:41.411 094 11466.50 63.96 56830.52 88888.00 2018-04-04 22:09:41.911 094 11466.42 63.99 56830.52 88888.00 2018-04-04 22:09:42.411 094 11466.50 63.99 56830.52 88888.00 2018-04-04 22:09:42.911 094 11466.52 63.99 56830.50 88888.00 2018-04-04 22:09:43.411 094 11466.45 64.00 56830.45 88888.00 2018-04-04 22:09:43.911 094 11466.43 63.99 56830.40 88888.00 2018-04-04 22:09:44.411 094 11466.47 63.92 56830.39 88888.00 2018-04-04 22:09:44.911 094 11466.42 63.93 56830.37 88888.00 2018-04-04 22:09:45.411 094 11466.44 63.97 56830.29 88888.00 2018-04-04 22:09:45.911 094 11466.47 63.92 56830.31 88888.00 2018-04-04 22:09:46.411 094 11466.47 63.89 56830.33 88888.00 2018-04-04 22:09:46.911 094 11466.41 64.00 56830.29 88888.00 2018-04-04 22:09:47.411 094 11466.44 64.02 56830.29 88888.00 2018-04-04 22:09:47.911 094 11466.36 63.97 56830.29 88888.00 2018-04-04 22:09:48.411 094 11466.31 64.02 56830.26 88888.00 2018-04-04 22:09:48.911 094 11466.35 64.03 56830.25 88888.00 2018-04-04 22:09:49.411 094 11466.36 64.01 56830.18 88888.00 2018-04-04 22:09:49.911 094 11466.37 64.01 56830.20 88888.00 2018-04-04 22:09:50.411 094 11466.40 64.01 56830.20 88888.00 2018-04-04 22:09:51.411 094 11466.33 64.01 56830.16 88888.00 2018-04-04 22:09:51.911 094 11466.33 64.01 56830.12 88888.00 2018-04-04 22:09:52.411 094 11466.34 64.00 56830.07 88888.00 2018-04-04 22:09:52.911 094 11466.31 64.01 56830.00 88888.00 2018-04-04 22:09:53.411 094 11466.29 64.00 56829.97 88888.00 2018-04-04 22:09:53.911 094 11466.30 63.96 56829.93 88888.00 2018-04-04 22:09:54.411 094 11466.29 63.99 56829.94 88888.00 2018-04-04 22:09:54.911 094 11466.30 64.02 56829.88 88888.00 2018-04-04 22:09:55.411 094 11466.34 64.00 56829.80 88888.00 2018-04-04 22:09:55.911 094 11466.28 63.90 56829.63 88888.00 2018-04-04 22:09:56.411 094 11466.26 63.82 56829.57 88888.00 2018-04-04 22:09:56.911 094 11466.29 63.82 56829.65 88888.00 2018-04-04 22:09:57.411 094 11466.28 63.81 56829.67 88888.00 2018-04-04 22:09:57.911 094 11466.27 63.79 56829.64 88888.00 2018-04-04 22:09:58.411 094 11466.20 63.79 56829.63 88888.00 2018-04-04 22:09:58.911 094 11466.27 63.79 56829.64 88888.00 2018-04-04 22:09:59.411 094 11466.24 63.79 56829.60 88888.00 2018-04-04 22:09:59.911 094 11466.24 63.83 56829.56 88888.00 2018-04-04 22:10:00.411 094 11466.29 63.93 56829.55 88888.00 2018-04-04 22:10:00.911 094 11466.28 63.90 56829.49 88888.00 2018-04-04 22:10:01.411 094 11466.26 63.92 56829.51 88888.00 2018-04-04 22:10:01.911 094 11466.27 63.90 56829.47 88888.00 2018-04-04 22:10:02.411 094 11466.27 63.82 56829.45 88888.00 2018-04-04 22:10:02.911 094 11466.20 63.80 56829.49 88888.00 2018-04-04 22:10:03.411 094 11466.23 63.80 56829.49 88888.00 2018-04-04 22:10:03.911 094 11466.21 63.79 56829.37 88888.00 2018-04-04 22:10:04.411 094 11466.17 63.80 56829.31 88888.00 2018-04-04 22:10:04.911 094 11466.29 63.80 56829.31 88888.00 2018-04-04 22:10:05.411 094 11466.30 63.74 56829.30 88888.00 2018-04-04 22:10:05.911 094 11466.27 63.76 56829.22 88888.00 2018-04-04 22:10:06.411 094 11466.33 63.77 56829.12 88888.00 2018-04-04 22:10:06.911 094 11466.24 63.74 56829.16 88888.00 2018-04-04 22:10:07.411 094 11466.17 63.75 56829.16 88888.00 2018-04-04 22:10:07.911 094 11466.19 63.76 56829.19 88888.00 2018-04-04 22:10:08.411 094 11466.29 63.73 56829.20 88888.00 2018-04-04 22:10:08.911 094 11466.26 63.70 56829.16 88888.00 2018-04-04 22:10:09.411 094 11466.16 63.81 56829.13 88888.00 2018-04-04 22:10:09.911 094 11466.26 63.77 56829.09 88888.00 2018-04-04 22:10:10.411 094 11466.29 63.75 56829.07 88888.00 2018-04-04 22:10:10.911 094 11466.30 63.80 56829.04 88888.00 2018-04-04 22:10:11.411 094 11466.33 63.79 56829.00 88888.00 2018-04-04 22:10:11.911 094 11466.27 63.79 56829.00 88888.00 2018-04-04 22:10:12.411 094 11466.26 63.85 56828.98 88888.00 2018-04-04 22:10:12.911 094 11466.28 63.82 56828.97 88888.00 2018-04-04 22:10:13.411 094 11466.33 63.77 56828.92 88888.00 2018-04-04 22:10:13.911 094 11466.31 63.77 56828.86 88888.00 2018-04-04 22:10:14.411 094 11466.34 63.80 56828.87 88888.00 2018-04-04 22:10:14.911 094 11466.33 63.82 56828.88 88888.00 2018-04-04 22:10:15.411 094 11466.29 63.80 56828.83 88888.00 2018-04-04 22:10:15.911 094 11466.27 63.81 56828.80 88888.00 2018-04-04 22:10:16.411 094 11466.34 63.81 56828.80 88888.00 2018-04-04 22:10:16.911 094 11466.29 63.76 56828.71 88888.00 2018-04-04 22:10:17.411 094 11466.27 63.79 56828.67 88888.00 2018-04-04 22:10:17.911 094 11466.31 63.76 56828.71 88888.00 2018-04-04 22:10:18.411 094 11466.31 63.75 56828.67 88888.00 2018-04-04 22:10:18.911 094 11466.33 63.80 56828.61 88888.00 2018-04-04 22:10:19.411 094 11466.40 63.82 56828.57 88888.00 2018-04-04 22:10:19.911 094 11466.35 63.81 56828.54 88888.00 2018-04-04 22:10:20.411 094 11466.34 63.81 56828.53 88888.00 2018-04-04 22:10:20.911 094 11466.40 63.82 56828.47 88888.00 2018-04-04 22:10:21.411 094 11466.38 63.82 56828.42 88888.00 2018-04-04 22:10:21.911 094 11466.35 63.85 56828.45 88888.00 2018-04-04 22:10:22.911 094 11466.47 63.80 56828.43 88888.00 2018-04-04 22:10:23.411 094 11466.43 63.82 56828.46 88888.00 2018-04-04 22:10:23.911 094 11466.40 63.85 56828.43 88888.00 2018-04-04 22:10:24.411 094 11466.38 63.83 56828.38 88888.00 2018-04-04 22:10:24.911 094 11466.37 63.82 56828.42 88888.00 2018-04-04 22:10:25.411 094 11466.38 63.82 56828.48 88888.00 2018-04-04 22:10:25.911 094 11466.43 63.82 56828.53 88888.00 2018-04-04 22:10:26.411 094 11466.36 63.81 56828.54 88888.00 2018-04-04 22:10:26.911 094 11466.38 63.85 56828.49 88888.00 2018-04-04 22:10:27.411 094 11466.47 63.87 56828.43 88888.00 2018-04-04 22:10:27.911 094 11466.43 63.83 56828.41 88888.00 2018-04-04 22:10:28.411 094 11466.47 63.86 56828.49 88888.00 2018-04-04 22:10:28.911 094 11466.48 63.88 56828.51 88888.00 2018-04-04 22:10:29.411 094 11466.41 63.93 56828.52 88888.00 2018-04-04 22:10:29.911 094 11466.44 64.01 56828.53 88888.00 2018-04-04 22:10:30.411 094 11466.54 63.99 56828.48 88888.00 2018-04-04 22:10:30.911 094 11466.49 63.96 56828.43 88888.00 2018-04-04 22:10:31.411 094 11466.48 63.94 56828.47 88888.00 2018-04-04 22:10:31.911 094 11466.55 63.95 56828.47 88888.00 2018-04-04 22:10:32.411 094 11466.62 63.94 56828.42 88888.00 2018-04-04 22:10:32.911 094 11466.58 64.01 56828.46 88888.00 2018-04-04 22:10:33.411 094 11466.56 64.02 56828.51 88888.00 2018-04-04 22:10:33.911 094 11466.52 64.03 56828.51 88888.00 2018-04-04 22:10:34.411 094 11466.52 64.03 56828.51 88888.00 2018-04-04 22:10:34.911 094 11466.55 64.10 56828.53 88888.00 2018-04-04 22:10:35.411 094 11466.69 64.09 56828.53 88888.00 2018-04-04 22:10:35.911 094 11466.63 64.02 56828.53 88888.00 2018-04-04 22:10:36.411 094 11466.59 64.03 56828.53 88888.00 2018-04-04 22:10:36.911 094 11466.61 64.03 56828.61 88888.00 2018-04-04 22:10:37.411 094 11466.62 64.00 56828.59 88888.00 2018-04-04 22:10:37.912 094 11466.55 64.01 56828.53 88888.00 2018-04-04 22:10:38.412 094 11466.59 64.01 56828.53 88888.00 2018-04-04 22:10:38.912 094 11466.58 64.00 56828.61 88888.00 2018-04-04 22:10:39.412 094 11466.58 64.03 56828.55 88888.00 2018-04-04 22:10:39.912 094 11466.62 64.02 56828.49 88888.00 2018-04-04 22:10:40.412 094 11466.61 64.00 56828.52 88888.00 2018-04-04 22:10:40.912 094 11466.59 64.02 56828.53 88888.00 2018-04-04 22:10:41.412 094 11466.66 64.04 56828.58 88888.00 2018-04-04 22:10:41.912 094 11466.70 64.07 56828.64 88888.00 2018-04-04 22:10:42.412 094 11466.63 64.07 56828.62 88888.00 2018-04-04 22:10:42.912 094 11466.68 64.08 56828.55 88888.00 2018-04-04 22:10:43.412 094 11466.72 64.08 56828.55 88888.00 2018-04-04 22:10:43.912 094 11466.72 64.06 56828.59 88888.00 2018-04-04 22:10:44.412 094 11466.70 64.09 56828.53 88888.00 2018-04-04 22:10:44.912 094 11466.70 64.13 56828.55 88888.00 2018-04-04 22:10:45.412 094 11466.64 64.14 56828.57 88888.00 2018-04-04 22:10:45.912 094 11466.65 64.16 56828.57 88888.00 2018-04-04 22:10:46.412 094 11466.69 64.19 56828.55 88888.00 2018-04-04 22:10:46.912 094 11466.71 64.19 56828.53 88888.00 2018-04-04 22:10:47.412 094 11466.72 64.20 56828.49 88888.00 2018-04-04 22:10:47.912 094 11466.79 64.26 56828.49 88888.00 2018-04-04 22:10:48.412 094 11466.72 64.29 56828.48 88888.00 2018-04-04 22:10:48.912 094 11466.63 64.27 56828.53 88888.00 2018-04-04 22:10:49.412 094 11466.73 64.28 56828.49 88888.00 2018-04-04 22:10:49.912 094 11466.77 64.28 56828.51 88888.00 2018-04-04 22:10:50.412 094 11466.73 64.27 56828.53 88888.00 2018-04-04 22:10:50.912 094 11466.72 64.29 56828.53 88888.00 2018-04-04 22:10:51.412 094 11466.73 64.27 56828.52 88888.00 2018-04-04 22:10:51.912 094 11466.70 64.26 56828.52 88888.00 2018-04-04 22:10:52.412 094 11466.77 64.27 56828.49 88888.00 2018-04-04 22:10:52.912 094 11466.79 64.28 56828.53 88888.00 2018-04-04 22:10:53.412 094 11466.76 64.24 56828.53 88888.00 2018-04-04 22:10:54.412 094 11466.78 64.28 56828.53 88888.00 2018-04-04 22:10:54.912 094 11466.79 64.28 56828.49 88888.00 2018-04-04 22:10:55.412 094 11466.78 64.28 56828.52 88888.00 2018-04-04 22:10:55.912 094 11466.78 64.24 56828.53 88888.00 2018-04-04 22:10:56.412 094 11466.75 64.26 56828.57 88888.00 2018-04-04 22:10:56.912 094 11466.70 64.27 56828.58 88888.00 2018-04-04 22:10:57.412 094 11466.75 64.27 56828.46 88888.00 2018-04-04 22:10:57.912 094 11466.77 64.27 56828.45 88888.00 2018-04-04 22:10:58.412 094 11466.73 64.23 56828.53 88888.00 2018-04-04 22:10:58.912 094 11466.78 64.28 56828.54 88888.00 2018-04-04 22:10:59.412 094 11466.77 64.30 56828.49 88888.00 2018-04-04 22:10:59.912 094 11466.72 64.28 56828.51 88888.00 2018-04-04 22:11:00.412 094 11466.73 64.31 56828.59 88888.00 2018-04-04 22:11:00.912 094 11466.80 64.33 56828.61 88888.00 2018-04-04 22:11:01.412 094 11466.78 64.34 56828.60 88888.00 2018-04-04 22:11:01.912 094 11466.72 64.36 56828.61 88888.00 2018-04-04 22:11:02.412 094 11466.77 64.36 56828.61 88888.00 2018-04-04 22:11:02.912 094 11466.75 64.35 56828.60 88888.00 2018-04-04 22:11:03.412 094 11466.70 64.35 56828.61 88888.00 2018-04-04 22:11:04.412 094 11466.77 64.42 56828.67 88888.00 2018-04-04 22:11:04.912 094 11466.73 64.41 56828.66 88888.00 2018-04-04 22:11:05.412 094 11466.71 64.38 56828.64 88888.00 2018-04-04 22:11:05.912 094 11466.79 64.41 56828.68 88888.00 2018-04-04 22:11:06.412 094 11466.77 64.44 56828.71 88888.00 2018-04-04 22:11:06.912 094 11466.73 64.44 56828.70 88888.00 2018-04-04 22:11:07.412 094 11466.76 64.47 56828.67 88888.00 2018-04-04 22:11:07.912 094 11466.77 64.45 56828.66 88888.00 2018-04-04 22:11:08.412 094 11466.78 64.43 56828.68 88888.00 2018-04-04 22:11:08.912 094 11466.76 64.44 56828.68 88888.00 2018-04-04 22:11:09.412 094 11466.72 64.45 56828.66 88888.00 2018-04-04 22:11:09.912 094 11466.79 64.49 56828.71 88888.00 2018-04-04 22:11:10.412 094 11466.82 64.53 56828.71 88888.00 2018-04-04 22:11:10.912 094 11466.83 64.51 56828.72 88888.00 2018-04-04 22:11:11.412 094 11466.82 64.53 56828.75 88888.00 2018-04-04 22:11:11.912 094 11466.83 64.55 56828.77 88888.00 2018-04-04 22:11:12.412 094 11466.84 64.51 56828.77 88888.00 2018-04-04 22:11:12.912 094 11466.82 64.57 56828.78 88888.00 2018-04-04 22:11:13.412 094 11466.82 64.62 56828.83 88888.00 2018-04-04 22:11:13.912 094 11466.87 64.68 56828.86 88888.00 2018-04-04 22:11:14.412 094 11466.83 64.65 56828.85 88888.00 2018-04-04 22:11:14.912 094 11466.82 64.63 56828.88 88888.00 2018-04-04 22:11:15.412 094 11466.80 64.62 56828.90 88888.00 2018-04-04 22:11:15.912 094 11466.83 64.63 56828.86 88888.00 2018-04-04 22:11:16.412 094 11466.84 64.67 56828.90 88888.00 2018-04-04 22:11:16.912 094 11466.94 64.68 56828.92 88888.00 2018-04-04 22:11:17.412 094 11466.87 64.67 56828.97 88888.00 2018-04-04 22:11:17.912 094 11466.82 64.69 56828.94 88888.00 2018-04-04 22:11:18.412 094 11466.90 64.71 56828.94 88888.00 2018-04-04 22:11:18.912 094 11466.93 64.70 56828.97 88888.00 2018-04-04 22:11:19.412 094 11466.89 64.70 56828.98 88888.00 2018-04-04 22:11:19.912 094 11466.92 64.69 56828.93 88888.00 2018-04-04 22:11:20.412 094 11466.97 64.67 56828.97 88888.00 2018-04-04 22:11:20.912 094 11466.89 64.72 56828.98 88888.00 2018-04-04 22:11:21.412 094 11466.92 64.75 56829.00 88888.00 2018-04-04 22:11:21.912 094 11466.96 64.74 56829.00 88888.00 2018-04-04 22:11:22.412 094 11466.94 64.71 56829.03 88888.00 2018-04-04 22:11:22.912 094 11466.91 64.74 56829.03 88888.00 2018-04-04 22:11:23.412 094 11466.98 64.71 56829.07 88888.00 2018-04-04 22:11:23.912 094 11466.94 64.74 56829.05 88888.00 2018-04-04 22:11:24.412 094 11466.93 64.75 56829.04 88888.00 2018-04-04 22:11:24.912 094 11467.03 64.76 56829.05 88888.00 2018-04-04 22:11:25.412 094 11467.00 64.76 56829.10 88888.00 2018-04-04 22:11:25.912 094 11466.93 64.77 56829.12 88888.00 2018-04-04 22:11:26.412 094 11466.94 64.78 56829.10 88888.00 2018-04-04 22:11:26.912 094 11466.97 64.76 56829.07 88888.00 2018-04-04 22:11:27.412 094 11466.92 64.78 56829.12 88888.00 2018-04-04 22:11:27.912 094 11467.00 64.79 56829.17 88888.00 2018-04-04 22:11:28.412 094 11466.94 64.77 56829.20 88888.00 2018-04-04 22:11:28.912 094 11466.87 64.78 56829.18 88888.00 2018-04-04 22:11:29.412 094 11466.96 64.81 56829.18 88888.00 2018-04-04 22:11:29.912 094 11466.98 64.81 56829.24 88888.00 2018-04-04 22:11:30.412 094 11466.94 64.76 56829.28 88888.00 2018-04-04 22:11:30.912 094 11466.91 64.67 56829.29 88888.00 2018-04-04 22:11:31.412 094 11466.99 64.72 56829.26 88888.00 2018-04-04 22:11:31.912 094 11466.93 64.77 56829.29 88888.00 2018-04-04 22:11:32.412 094 11466.93 64.78 56829.31 88888.00 2018-04-04 22:11:32.912 094 11466.96 64.78 56829.29 88888.00 2018-04-04 22:11:33.412 094 11466.96 64.77 56829.24 88888.00 2018-04-04 22:11:33.912 094 11466.92 64.77 56829.26 88888.00 2018-04-04 22:11:34.412 094 11467.00 64.81 56829.30 88888.00 2018-04-04 22:11:34.912 094 11466.94 64.77 56829.35 88888.00 2018-04-04 22:11:35.912 094 11466.93 64.76 56829.29 88888.00 2018-04-04 22:11:36.412 094 11466.93 64.75 56829.32 88888.00 2018-04-04 22:11:36.912 094 11466.94 64.81 56829.38 88888.00 2018-04-04 22:11:37.412 094 11466.94 64.82 56829.39 88888.00 2018-04-04 22:11:37.912 094 11466.92 64.84 56829.36 88888.00 2018-04-04 22:11:38.412 094 11466.94 64.79 56829.35 88888.00 2018-04-04 22:11:38.912 094 11466.94 64.79 56829.36 88888.00 2018-04-04 22:11:39.412 094 11466.97 64.82 56829.43 88888.00 2018-04-04 22:11:39.912 094 11466.92 64.78 56829.41 88888.00 2018-04-04 22:11:40.412 094 11466.98 64.84 56829.43 88888.00 2018-04-04 22:11:40.912 094 11466.99 64.83 56829.47 88888.00 2018-04-04 22:11:41.412 094 11466.98 64.79 56829.39 88888.00 2018-04-04 22:11:41.912 094 11466.91 64.75 56829.39 88888.00 2018-04-04 22:11:42.412 094 11466.97 64.75 56829.42 88888.00 2018-04-04 22:11:42.912 094 11466.97 64.77 56829.43 88888.00 2018-04-04 22:11:43.412 094 11466.96 64.74 56829.48 88888.00 2018-04-04 22:11:43.912 094 11466.99 64.71 56829.51 88888.00 2018-04-04 22:11:44.412 094 11466.96 64.69 56829.43 88888.00 2018-04-04 22:11:44.912 094 11466.87 64.75 56829.43 88888.00 2018-04-04 22:11:45.412 094 11466.90 64.79 56829.44 88888.00 2018-04-04 22:11:45.912 094 11466.97 64.75 56829.48 88888.00 2018-04-04 22:11:46.412 094 11466.92 64.70 56829.48 88888.00 2018-04-04 22:11:46.912 094 11466.87 64.72 56829.50 88888.00 2018-04-04 22:11:47.412 094 11466.98 64.75 56829.48 88888.00 2018-04-04 22:11:47.912 094 11466.93 64.74 56829.44 88888.00 2018-04-04 22:11:48.412 094 11466.93 64.75 56829.39 88888.00 2018-04-04 22:11:48.912 094 11466.94 64.70 56829.38 88888.00 2018-04-04 22:11:49.412 094 11466.97 64.67 56829.43 88888.00 2018-04-04 22:11:49.912 094 11466.93 64.72 56829.43 88888.00 2018-04-04 22:11:50.412 094 11466.97 64.75 56829.45 88888.00 2018-04-04 22:11:50.912 094 11466.98 64.70 56829.39 88888.00 2018-04-04 22:11:51.412 094 11466.98 64.71 56829.34 88888.00 2018-04-04 22:11:51.912 094 11466.93 64.69 56829.41 88888.00 2018-04-04 22:11:52.412 094 11466.99 64.65 56829.37 88888.00 2018-04-04 22:11:52.912 094 11466.97 64.67 56829.35 88888.00 2018-04-04 22:11:53.412 094 11466.98 64.70 56829.39 88888.00 2018-04-04 22:11:53.912 094 11466.99 64.74 56829.41 88888.00 2018-04-04 22:11:54.412 094 11466.99 64.74 56829.38 88888.00 2018-04-04 22:11:54.912 094 11466.93 64.78 56829.42 88888.00 2018-04-04 22:11:55.412 094 11467.03 64.78 56829.36 88888.00 2018-04-04 22:11:55.912 094 11467.03 64.76 56829.35 88888.00 2018-04-04 22:11:56.412 094 11467.00 64.77 56829.39 88888.00 2018-04-04 22:11:56.912 094 11467.07 64.77 56829.51 88888.00 2018-04-04 22:11:57.412 094 11467.04 64.76 56829.43 88888.00 2018-04-04 22:11:57.912 094 11467.01 64.79 56829.35 88888.00 2018-04-04 22:11:58.412 094 11467.04 64.81 56829.32 88888.00 2018-04-04 22:11:58.912 094 11467.05 64.77 56829.35 88888.00 2018-04-04 22:11:59.412 094 11467.04 64.72 56829.36 88888.00 2018-04-04 22:11:59.912 094 11467.04 64.71 56829.41 88888.00 2018-04-04 22:12:00.412 094 11467.04 64.74 56829.38 88888.00 2018-04-04 22:12:00.912 094 11466.98 64.75 56829.41 88888.00 2018-04-04 22:12:01.412 094 11467.03 64.78 56829.48 88888.00 2018-04-04 22:12:01.912 094 11467.07 64.78 56829.52 88888.00 2018-04-04 22:12:02.412 094 11467.03 64.79 56829.56 88888.00 2018-04-04 22:12:02.912 094 11467.01 64.84 56829.51 88888.00 2018-04-04 22:12:03.412 094 11467.10 64.84 56829.54 88888.00 2018-04-04 22:12:03.912 094 11467.08 64.82 56829.50 88888.00 2018-04-04 22:12:04.412 094 11467.04 64.81 56829.51 88888.00 2018-04-04 22:12:04.912 094 11467.12 64.81 56829.55 88888.00 2018-04-04 22:12:05.412 094 11467.10 64.83 56829.56 88888.00 2018-04-04 22:12:05.912 094 11467.08 64.82 56829.56 88888.00 2018-04-04 22:12:06.412 094 11467.12 64.82 56829.56 88888.00 2018-04-04 22:12:06.912 094 11467.13 64.83 56829.61 88888.00 2018-04-04 22:12:07.412 094 11467.10 64.85 56829.67 88888.00 2018-04-04 22:12:07.912 094 11467.10 64.89 56829.67 88888.00 2018-04-04 22:12:08.412 094 11467.07 64.90 56829.64 88888.00 2018-04-04 22:12:08.912 094 11467.07 64.88 56829.62 88888.00 2018-04-04 22:12:09.412 094 11467.10 64.82 56829.63 88888.00 2018-04-04 22:12:09.912 094 11467.13 64.83 56829.69 88888.00 2018-04-04 22:12:10.412 094 11467.11 64.85 56829.67 88888.00 2018-04-04 22:12:10.912 094 11467.11 64.85 56829.68 88888.00 2018-04-04 22:12:11.412 094 11467.13 64.85 56829.69 88888.00 2018-04-04 22:12:11.912 094 11467.10 64.87 56829.68 88888.00 2018-04-04 22:12:12.412 094 11467.10 64.88 56829.73 88888.00 2018-04-04 22:12:12.912 094 11467.20 64.90 56829.73 88888.00 2018-04-04 22:12:13.412 094 11467.15 64.90 56829.74 88888.00 2018-04-04 22:12:13.912 094 11467.10 64.94 56829.79 88888.00 2018-04-04 22:12:14.412 094 11467.14 64.90 56829.84 88888.00 2018-04-04 22:12:14.912 094 11467.19 64.83 56829.82 88888.00 2018-04-04 22:12:15.412 094 11467.18 64.84 56829.84 88888.00 2018-04-04 22:12:15.912 094 11467.20 64.91 56829.90 88888.00 2018-04-04 22:12:16.412 094 11467.27 64.87 56829.92 88888.00 2018-04-04 22:12:17.412 094 11467.17 64.90 56829.82 88888.00 2018-04-04 22:12:17.912 094 11467.17 64.89 56829.84 88888.00 2018-04-04 22:12:18.412 094 11467.21 64.89 56829.88 88888.00 2018-04-04 22:12:18.912 094 11467.20 64.91 56829.86 88888.00 2018-04-04 22:12:19.412 094 11467.31 64.91 56829.87 88888.00 2018-04-04 22:12:19.912 094 11467.22 64.85 56829.90 88888.00 2018-04-04 22:12:20.412 094 11467.21 64.87 56829.92 88888.00 2018-04-04 22:12:20.912 094 11467.25 64.89 56829.90 88888.00 2018-04-04 22:12:21.412 094 11467.26 64.90 56829.95 88888.00 2018-04-04 22:12:21.912 094 11467.19 64.89 56829.95 88888.00 2018-04-04 22:12:22.412 094 11467.24 64.87 56829.97 88888.00 2018-04-04 22:12:22.912 094 11467.20 64.84 56829.94 88888.00 2018-04-04 22:12:23.412 094 11467.13 64.87 56829.96 88888.00 2018-04-04 22:12:23.912 094 11467.19 64.88 56830.00 88888.00 2018-04-04 22:12:24.412 094 11467.21 64.90 56830.00 88888.00 2018-04-04 22:12:24.912 094 11467.17 64.85 56829.97 88888.00 2018-04-04 22:12:25.412 094 11467.18 64.88 56829.96 88888.00 2018-04-04 22:12:25.912 094 11467.24 64.87 56829.95 88888.00 2018-04-04 22:12:26.412 094 11467.20 64.82 56829.94 88888.00 2018-04-04 22:12:26.912 094 11467.20 64.84 56830.00 88888.00 2018-04-04 22:12:27.412 094 11467.28 64.84 56830.02 88888.00 2018-04-04 22:12:27.912 094 11467.25 64.81 56830.03 88888.00 2018-04-04 22:12:28.412 094 11467.19 64.81 56830.03 88888.00 2018-04-04 22:12:28.912 094 11467.27 64.83 56830.01 88888.00 2018-04-04 22:12:29.412 094 11467.25 64.79 56830.09 88888.00 2018-04-04 22:12:29.912 094 11467.17 64.78 56830.10 88888.00 2018-04-04 22:12:30.412 094 11467.22 64.77 56830.13 88888.00 2018-04-04 22:12:30.912 094 11467.15 64.75 56830.08 88888.00 2018-04-04 22:12:31.412 094 11467.07 64.74 56830.05 88888.00 2018-04-04 22:12:31.912 094 11467.12 64.75 56830.10 88888.00 2018-04-04 22:12:32.413 094 11467.19 64.75 56830.10 88888.00 2018-04-04 22:12:32.913 094 11467.08 64.72 56830.08 88888.00 2018-04-04 22:12:33.413 094 11467.17 64.76 56830.07 88888.00 2018-04-04 22:12:33.913 094 11467.22 64.76 56830.05 88888.00 2018-04-04 22:12:34.413 094 11467.17 64.74 56830.03 88888.00 2018-04-04 22:12:34.913 094 11467.24 64.75 56830.08 88888.00 2018-04-04 22:12:35.413 094 11467.24 64.68 56830.10 88888.00 2018-04-04 22:12:35.913 094 11467.18 64.67 56830.10 88888.00 2018-04-04 22:12:36.413 094 11467.12 64.70 56830.06 88888.00 2018-04-04 22:12:36.913 094 11467.14 64.69 56830.09 88888.00 2018-04-04 22:12:37.413 094 11467.11 64.68 56830.10 88888.00 2018-04-04 22:12:37.913 094 11467.11 64.69 56830.13 88888.00 2018-04-04 22:12:38.413 094 11467.18 64.69 56830.13 88888.00 2018-04-04 22:12:38.913 094 11467.12 64.65 56830.12 88888.00 2018-04-04 22:12:39.413 094 11467.11 64.64 56830.14 88888.00 2018-04-04 22:12:39.913 094 11467.11 64.64 56830.16 88888.00 2018-04-04 22:12:40.413 094 11467.11 64.63 56830.13 88888.00 2018-04-04 22:12:40.913 094 11467.11 64.62 56830.14 88888.00 2018-04-04 22:12:41.413 094 11467.08 64.65 56830.16 88888.00 2018-04-04 22:12:41.913 094 11467.14 64.69 56830.16 88888.00 2018-04-04 22:12:42.413 094 11467.13 64.67 56830.19 88888.00 2018-04-04 22:12:42.913 094 11467.07 64.62 56830.20 88888.00 2018-04-04 22:12:43.413 094 11467.11 64.62 56830.19 88888.00 2018-04-04 22:12:43.913 094 11467.04 64.57 56830.18 88888.00 2018-04-04 22:12:44.413 094 11467.05 64.60 56830.18 88888.00 2018-04-04 22:12:44.913 094 11467.05 64.61 56830.20 88888.00 2018-04-04 22:12:45.413 094 11467.08 64.60 56830.20 88888.00 2018-04-04 22:12:45.913 094 11467.04 64.57 56830.19 88888.00 2018-04-04 22:12:46.413 094 11467.11 64.58 56830.21 88888.00 2018-04-04 22:12:46.913 094 11467.04 64.58 56830.25 88888.00 2018-04-04 22:12:47.413 094 11466.99 64.61 56830.24 88888.00 2018-04-04 22:12:47.913 094 11467.00 64.60 56830.24 88888.00 2018-04-04 22:12:48.413 094 11467.03 64.61 56830.24 88888.00 2018-04-04 22:12:48.913 094 11467.01 64.62 56830.27 88888.00 2018-04-04 22:12:49.413 094 11467.00 64.63 56830.34 88888.00 2018-04-04 22:12:49.913 094 11467.04 64.61 56830.32 88888.00 2018-04-04 22:12:50.413 094 11466.99 64.62 56830.28 88888.00 2018-04-04 22:12:50.913 094 11467.00 64.61 56830.29 88888.00 2018-04-04 22:12:51.413 094 11467.05 64.60 56830.33 88888.00 2018-04-04 22:12:51.913 094 11467.04 64.61 56830.28 88888.00 2018-04-04 22:12:52.413 094 11467.01 64.63 56830.28 88888.00 2018-04-04 22:12:52.913 094 11467.06 64.67 56830.27 88888.00 2018-04-04 22:12:53.413 094 11467.05 64.64 56830.22 88888.00 2018-04-04 22:12:53.913 094 11467.05 64.64 56830.33 88888.00 2018-04-04 22:12:54.413 094 11467.06 64.63 56830.37 88888.00 2018-04-04 22:12:54.913 094 11467.11 64.62 56830.33 88888.00 2018-04-04 22:12:55.413 094 11467.10 64.67 56830.40 88888.00 2018-04-04 22:12:55.913 094 11467.06 64.67 56830.41 88888.00 2018-04-04 22:12:56.413 094 11467.07 64.64 56830.40 88888.00 2018-04-04 22:12:56.913 094 11467.01 64.67 56830.33 88888.00 2018-04-04 22:12:57.413 094 11467.04 64.70 56830.33 88888.00 2018-04-04 22:12:57.913 094 11467.05 64.70 56830.32 88888.00 2018-04-04 22:12:58.913 094 11466.99 64.83 56830.29 88888.00 2018-04-04 22:12:59.413 094 11467.07 64.83 56830.27 88888.00 2018-04-04 22:12:59.913 094 11467.06 64.84 56830.26 88888.00 2018-04-04 22:13:00.413 094 11467.00 64.84 56830.27 88888.00 2018-04-04 22:13:00.913 094 11467.08 64.78 56830.27 88888.00 2018-04-04 22:13:01.413 094 11467.04 64.76 56830.26 88888.00 2018-04-04 22:13:01.913 094 11467.07 64.78 56830.29 88888.00 2018-04-04 22:13:02.413 094 11467.11 64.76 56830.29 88888.00 2018-04-04 22:13:02.913 094 11467.12 64.76 56830.27 88888.00 2018-04-04 22:13:03.413 094 11467.08 64.75 56830.32 88888.00 2018-04-04 22:13:03.913 094 11467.11 64.75 56830.29 88888.00 2018-04-04 22:13:04.413 094 11467.13 64.69 56830.29 88888.00 2018-04-04 22:13:04.913 094 11467.10 64.71 56830.34 88888.00 2018-04-04 22:13:05.413 094 11467.11 64.76 56830.31 88888.00 2018-04-04 22:13:05.913 094 11467.14 64.75 56830.24 88888.00 2018-04-04 22:13:06.413 094 11467.07 64.74 56830.16 88888.00 2018-04-04 22:13:06.913 094 11467.11 64.76 56830.24 88888.00 2018-04-04 22:13:07.413 094 11467.18 64.76 56830.28 88888.00 2018-04-04 22:13:07.913 094 11467.19 64.79 56830.26 88888.00 2018-04-04 22:13:08.413 094 11467.15 64.79 56830.28 88888.00 2018-04-04 22:13:08.913 094 11467.21 64.76 56830.26 88888.00 2018-04-04 22:13:09.413 094 11467.19 64.74 56830.26 88888.00 2018-04-04 22:13:09.913 094 11467.17 64.74 56830.25 88888.00 2018-04-04 22:13:10.413 094 11467.20 64.76 56830.29 88888.00 2018-04-04 22:13:10.913 094 11467.21 64.75 56830.24 88888.00 2018-04-04 22:13:11.413 094 11467.24 64.74 56830.18 88888.00 2018-04-04 22:13:11.913 094 11467.26 64.76 56830.21 88888.00 2018-04-04 22:13:12.413 094 11467.24 64.71 56830.25 88888.00 2018-04-04 22:13:12.913 094 11467.21 64.74 56830.24 88888.00 2018-04-04 22:13:13.413 094 11467.27 64.74 56830.20 88888.00 2018-04-04 22:13:13.913 094 11467.34 64.71 56830.15 88888.00 2018-04-04 22:13:14.413 094 11467.28 64.71 56830.09 88888.00 2018-04-04 22:13:14.913 094 11467.21 64.75 56830.10 88888.00 2018-04-04 22:13:15.413 094 11467.25 64.75 56830.10 88888.00 2018-04-04 22:13:15.913 094 11467.24 64.72 56830.10 88888.00 2018-04-04 22:13:16.413 094 11467.24 64.76 56830.16 88888.00 2018-04-04 22:13:16.913 094 11467.30 64.78 56830.12 88888.00 2018-04-04 22:13:17.413 094 11467.22 64.74 56830.06 88888.00 2018-04-04 22:13:17.913 094 11467.19 64.65 56830.02 88888.00 2018-04-04 22:13:18.413 094 11467.22 64.67 56830.07 88888.00 2018-04-04 22:13:18.913 094 11467.30 64.68 56830.05 88888.00 2018-04-04 22:13:19.413 094 11467.28 64.70 56829.99 88888.00 2018-04-04 22:13:19.913 094 11467.25 64.70 56829.97 88888.00 2018-04-04 22:13:20.413 094 11467.25 64.67 56829.96 88888.00 2018-04-04 22:13:20.913 094 11467.25 64.63 56829.95 88888.00 2018-04-04 22:13:21.413 094 11467.30 64.68 56829.96 88888.00 2018-04-04 22:13:21.913 094 11467.25 64.65 56829.94 88888.00 2018-04-04 22:13:22.413 094 11467.15 64.61 56829.95 88888.00 2018-04-04 22:13:22.913 094 11467.25 64.63 56829.95 88888.00 2018-04-04 22:13:23.413 094 11467.31 64.61 56829.94 88888.00 2018-04-04 22:13:23.913 094 11467.27 64.57 56829.96 88888.00 2018-04-04 22:13:24.413 094 11467.27 64.58 56830.01 88888.00 2018-04-04 22:13:24.913 094 11467.31 64.57 56830.02 88888.00 2018-04-04 22:13:25.413 094 11467.24 64.55 56830.00 88888.00 2018-04-04 22:13:25.913 094 11467.25 64.58 56829.99 88888.00 2018-04-04 22:13:26.413 094 11467.26 64.60 56829.95 88888.00 2018-04-04 22:13:26.913 094 11467.24 64.57 56829.94 88888.00 2018-04-04 22:13:27.413 094 11467.22 64.57 56829.99 88888.00 2018-04-04 22:13:27.913 094 11467.21 64.57 56829.94 88888.00 2018-04-04 22:13:28.413 094 11467.20 64.56 56829.95 88888.00 2018-04-04 22:13:28.913 094 11467.17 64.54 56829.90 88888.00 2018-04-04 22:13:29.413 094 11467.18 64.56 56829.89 88888.00 2018-04-04 22:13:30.413 094 11467.21 64.50 56829.86 88888.00 2018-04-04 22:13:30.913 094 11467.18 64.49 56829.86 88888.00 2018-04-04 22:13:31.413 094 11467.15 64.51 56829.89 88888.00 2018-04-04 22:13:31.913 094 11467.14 64.54 56829.89 88888.00 2018-04-04 22:13:32.413 094 11467.17 64.53 56829.84 88888.00 2018-04-04 22:13:32.913 094 11467.20 64.49 56829.82 88888.00 2018-04-04 22:13:33.413 094 11467.15 64.47 56829.87 88888.00 2018-04-04 22:13:33.913 094 11467.19 64.45 56829.86 88888.00 2018-04-04 22:13:34.413 094 11467.14 64.47 56829.84 88888.00 2018-04-04 22:13:34.913 094 11467.14 64.48 56829.83 88888.00 2018-04-04 22:13:35.413 094 11467.14 64.51 56829.81 88888.00 2018-04-04 22:13:35.913 094 11467.22 64.49 56829.81 88888.00 2018-04-04 22:13:36.413 094 11467.20 64.44 56829.81 88888.00 2018-04-04 22:13:36.913 094 11467.18 64.48 56829.80 88888.00 2018-04-04 22:13:37.413 094 11467.20 64.51 56829.80 88888.00 2018-04-04 22:13:37.913 094 11467.27 64.50 56829.76 88888.00 2018-04-04 22:13:38.413 094 11467.20 64.49 56829.77 88888.00 2018-04-04 22:13:38.913 094 11467.15 64.55 56829.80 88888.00 2018-04-04 22:13:39.413 094 11467.19 64.53 56829.79 88888.00 2018-04-04 22:13:39.913 094 11467.15 64.55 56829.83 88888.00 2018-04-04 22:13:40.413 094 11467.15 64.56 56829.81 88888.00 2018-04-04 22:13:40.913 094 11467.21 64.56 56829.77 88888.00 2018-04-04 22:13:41.413 094 11467.18 64.55 56829.70 88888.00 2018-04-04 22:13:41.913 094 11467.20 64.56 56829.71 88888.00 2018-04-04 22:13:42.413 094 11467.26 64.54 56829.73 88888.00 2018-04-04 22:13:42.913 094 11467.20 64.54 56829.68 88888.00 2018-04-04 22:13:43.413 094 11467.21 64.57 56829.65 88888.00 2018-04-04 22:13:43.913 094 11467.27 64.58 56829.67 88888.00 2018-04-04 22:13:44.413 094 11467.15 64.56 56829.64 88888.00 2018-04-04 22:13:44.913 094 11467.21 64.58 56829.61 88888.00 2018-04-04 22:13:45.413 094 11467.24 64.57 56829.60 88888.00 2018-04-04 22:13:45.913 094 11467.17 64.56 56829.55 88888.00 2018-04-04 22:13:46.413 094 11467.21 64.60 56829.58 88888.00 2018-04-04 22:13:46.913 094 11467.24 64.60 56829.58 88888.00 2018-04-04 22:13:47.413 094 11467.26 64.53 56829.54 88888.00 2018-04-04 22:13:47.913 094 11467.20 64.51 56829.48 88888.00 2018-04-04 22:13:48.413 094 11467.22 64.55 56829.49 88888.00 2018-04-04 22:13:48.913 094 11467.30 64.55 56829.50 88888.00 2018-04-04 22:13:49.413 094 11467.27 64.58 56829.44 88888.00 2018-04-04 22:13:49.913 094 11467.32 64.61 56829.38 88888.00 2018-04-04 22:13:50.413 094 11467.39 64.64 56829.39 88888.00 2018-04-04 22:13:50.913 094 11467.32 64.60 56829.37 88888.00 2018-04-04 22:13:51.413 094 11467.28 64.55 56829.35 88888.00 2018-04-04 22:13:51.913 094 11467.34 64.53 56829.30 88888.00 2018-04-04 22:13:52.413 094 11467.31 64.57 56829.26 88888.00 2018-04-04 22:13:52.913 094 11467.26 64.61 56829.22 88888.00 2018-04-04 22:13:53.413 094 11467.37 64.58 56829.25 88888.00 2018-04-04 22:13:53.913 094 11467.38 64.57 56829.22 88888.00 2018-04-04 22:13:54.413 094 11467.39 64.58 56829.18 88888.00 2018-04-04 22:13:54.913 094 11467.41 64.58 56829.17 88888.00 2018-04-04 22:13:55.413 094 11467.44 64.58 56829.16 88888.00 2018-04-04 22:13:55.913 094 11467.39 64.58 56829.12 88888.00 2018-04-04 22:13:56.413 094 11467.38 64.65 56829.10 88888.00 2018-04-04 22:13:56.913 094 11467.44 64.70 56829.12 88888.00 2018-04-04 22:13:57.413 094 11467.41 64.63 56829.06 88888.00 2018-04-04 22:13:57.913 094 11467.40 64.61 56829.06 88888.00 2018-04-04 22:13:58.413 094 11467.49 64.57 56829.00 88888.00 2018-04-04 22:13:58.913 094 11467.48 64.53 56828.97 88888.00 2018-04-04 22:13:59.413 094 11467.48 64.51 56829.00 88888.00 2018-04-04 22:13:59.913 094 11467.46 64.55 56829.00 88888.00 2018-04-04 22:14:00.413 094 11467.39 64.51 56828.96 88888.00 2018-04-04 22:14:00.913 094 11467.42 64.51 56828.98 88888.00 2018-04-04 22:14:01.413 094 11467.49 64.49 56828.91 88888.00 2018-04-04 22:14:01.913 094 11467.47 64.45 56828.91 88888.00 2018-04-04 22:14:02.413 094 11467.41 64.48 56828.87 88888.00 2018-04-04 22:14:02.913 094 11467.46 64.47 56828.84 88888.00 2018-04-04 22:14:03.413 094 11467.45 64.43 56828.81 88888.00 2018-04-04 22:14:03.913 094 11467.44 64.43 56828.77 88888.00 2018-04-04 22:14:04.413 094 11467.46 64.42 56828.75 88888.00 2018-04-04 22:14:04.913 094 11467.46 64.42 56828.79 88888.00 2018-04-04 22:14:05.413 094 11467.39 64.40 56828.73 88888.00 2018-04-04 22:14:05.913 094 11467.37 64.42 56828.68 88888.00 2018-04-04 22:14:06.413 094 11467.46 64.48 56828.64 88888.00 2018-04-04 22:14:06.913 094 11467.42 64.42 56828.58 88888.00 2018-04-04 22:14:07.413 094 11467.45 64.36 56828.57 88888.00 2018-04-04 22:14:07.913 094 11467.47 64.36 56828.53 88888.00 2018-04-04 22:14:08.413 094 11467.44 64.38 56828.46 88888.00 2018-04-04 22:14:08.913 094 11467.42 64.38 56828.48 88888.00 2018-04-04 22:14:09.413 094 11467.41 64.34 56828.43 88888.00 2018-04-04 22:14:09.913 094 11467.45 64.33 56828.45 88888.00 2018-04-04 22:14:10.413 094 11467.40 64.37 56828.46 88888.00 2018-04-04 22:14:10.913 094 11467.46 64.34 56828.42 88888.00 2018-04-04 22:14:11.913 094 11467.44 64.34 56828.38 88888.00 2018-04-04 22:14:12.413 094 11467.39 64.30 56828.36 88888.00 2018-04-04 22:14:12.913 094 11467.40 64.34 56828.33 88888.00 2018-04-04 22:14:13.413 094 11467.37 64.31 56828.30 88888.00 2018-04-04 22:14:13.913 094 11467.42 64.31 56828.32 88888.00 2018-04-04 22:14:14.413 094 11467.51 64.29 56828.28 88888.00 2018-04-04 22:14:14.913 094 11467.44 64.31 56828.32 88888.00 2018-04-04 22:14:15.413 094 11467.42 64.31 56828.25 88888.00 2018-04-04 22:14:15.913 094 11467.45 64.29 56828.17 88888.00 2018-04-04 22:14:16.413 094 11467.45 64.28 56828.15 88888.00 2018-04-04 22:14:16.913 094 11467.44 64.29 56828.16 88888.00 2018-04-04 22:14:17.413 094 11467.46 64.26 56828.09 88888.00 2018-04-04 22:14:17.913 094 11467.48 64.26 56828.09 88888.00 2018-04-04 22:14:18.413 094 11467.46 64.27 56828.09 88888.00 2018-04-04 22:14:18.913 094 11467.45 64.29 56828.10 88888.00 2018-04-04 22:14:19.913 094 11467.42 64.27 56828.02 88888.00 2018-04-04 22:14:20.413 094 11467.44 64.28 56828.07 88888.00 2018-04-04 22:14:20.913 094 11467.49 64.31 56828.08 88888.00 2018-04-04 22:14:21.413 094 11467.47 64.29 56827.97 88888.00 2018-04-04 22:14:21.913 094 11467.56 64.27 56827.98 88888.00 2018-04-04 22:14:22.413 094 11467.60 64.26 56827.95 88888.00 2018-04-04 22:14:22.913 094 11467.52 64.27 56827.94 88888.00 2018-04-04 22:14:23.413 094 11467.53 64.29 56827.93 88888.00 2018-04-04 22:14:23.913 094 11467.59 64.28 56827.85 88888.00 2018-04-04 22:14:24.404 094 11467.58 64.28 56827.75 88888.00 2018-04-04 22:14:24.904 094 11467.54 64.31 56827.75 88888.00 2018-04-04 22:14:25.404 094 11467.65 64.31 56827.82 88888.00 2018-04-04 22:14:25.904 094 11467.61 64.30 56827.81 88888.00 2018-04-04 22:14:26.404 094 11467.54 64.31 56827.77 88888.00 2018-04-04 22:14:26.904 094 11467.55 64.31 56827.71 88888.00 2018-04-04 22:14:27.404 094 11467.55 64.29 56827.65 88888.00 2018-04-04 22:14:27.904 094 11467.58 64.27 56827.63 88888.00 2018-04-04 22:14:28.404 094 11467.59 64.28 56827.64 88888.00 2018-04-04 22:14:28.904 094 11467.60 64.28 56827.59 88888.00 2018-04-04 22:14:29.404 094 11467.58 64.27 56827.59 88888.00 2018-04-04 22:14:29.904 094 11467.63 64.33 56827.61 88888.00 2018-04-04 22:14:30.404 094 11467.69 64.31 56827.62 88888.00 2018-04-04 22:14:30.904 094 11467.69 64.29 56827.58 88888.00 2018-04-04 22:14:31.404 094 11467.66 64.38 56827.56 88888.00 2018-04-04 22:14:31.904 094 11467.74 64.35 56827.52 88888.00 2018-04-04 22:14:32.404 094 11467.68 64.35 56827.56 88888.00 2018-04-04 22:14:32.904 094 11467.67 64.41 56827.51 88888.00 2018-04-04 22:14:33.404 094 11467.75 64.42 56827.48 88888.00 2018-04-04 22:14:33.904 094 11467.72 64.36 56827.42 88888.00 2018-04-04 22:14:34.404 094 11467.74 64.31 56827.40 88888.00 2018-04-04 22:14:34.904 094 11467.74 64.33 56827.31 88888.00 2018-04-04 22:14:35.404 094 11467.70 64.31 56827.30 88888.00 2018-04-04 22:14:35.904 094 11467.66 64.34 56827.40 88888.00 2018-04-04 22:14:36.404 094 11467.70 64.28 56827.45 88888.00 2018-04-04 22:14:36.904 094 11467.79 64.07 56827.33 88888.00 2018-04-04 22:14:37.404 094 11467.79 64.22 56827.27 88888.00 2018-04-04 22:14:37.904 094 11467.81 64.26 56827.20 88888.00 2018-04-04 22:14:38.404 094 11467.82 64.24 56827.24 88888.00 2018-04-04 22:14:38.904 094 11467.75 64.24 56827.25 88888.00 2018-04-04 22:14:39.404 094 11467.76 64.29 56827.21 88888.00 2018-04-04 22:14:39.904 094 11467.82 64.27 56827.19 88888.00 2018-04-04 22:14:40.404 094 11467.80 64.26 56827.13 88888.00 2018-04-04 22:14:40.904 094 11467.86 64.29 56827.18 88888.00 2018-04-04 22:14:41.404 094 11467.83 64.30 56827.10 88888.00 2018-04-04 22:14:41.904 094 11467.77 64.31 56827.11 88888.00 2018-04-04 22:14:42.404 094 11467.81 64.35 56827.10 88888.00 2018-04-04 22:14:42.904 094 11467.82 64.30 56827.07 88888.00 2018-04-04 22:14:43.404 094 11467.82 64.29 56827.06 88888.00 2018-04-04 22:14:43.904 094 11467.87 64.27 56827.01 88888.00 2018-04-04 22:14:44.404 094 11467.88 64.29 56826.99 88888.00 2018-04-04 22:14:44.904 094 11467.82 64.27 56826.95 88888.00 2018-04-04 22:14:45.404 094 11467.87 64.24 56826.98 88888.00 2018-04-04 22:14:45.904 094 11467.94 64.29 56826.99 88888.00 2018-04-04 22:14:46.404 094 11467.94 64.31 56827.03 88888.00 2018-04-04 22:14:46.904 094 11467.91 64.33 56826.98 88888.00 2018-04-04 22:14:47.404 094 11467.98 64.29 56827.00 88888.00 2018-04-04 22:14:47.904 094 11467.95 64.26 56826.98 88888.00 2018-04-04 22:14:48.404 094 11467.93 64.29 56827.00 88888.00 2018-04-04 22:14:48.904 094 11467.90 64.31 56826.95 88888.00 2018-04-04 22:14:49.404 094 11467.91 64.33 56826.92 88888.00 2018-04-04 22:14:49.904 094 11467.91 64.31 56826.91 88888.00 2018-04-04 22:14:50.404 094 11467.95 64.34 56826.89 88888.00 2018-04-04 22:14:50.904 094 11467.96 64.35 56826.89 88888.00 2018-04-04 22:14:51.404 094 11467.91 64.33 56826.87 88888.00 2018-04-04 22:14:51.904 094 11467.94 64.33 56826.88 88888.00 2018-04-04 22:14:52.404 094 11467.98 64.31 56826.82 88888.00 2018-04-04 22:14:53.404 094 11468.00 64.28 56826.84 88888.00 2018-04-04 22:14:53.904 094 11468.01 64.29 56826.81 88888.00 2018-04-04 22:14:54.404 094 11467.97 64.31 56826.79 88888.00 2018-04-04 22:14:54.904 094 11468.01 64.30 56826.73 88888.00 2018-04-04 22:14:55.404 094 11468.02 64.31 56826.71 88888.00 2018-04-04 22:14:55.904 094 11467.96 64.28 56826.67 88888.00 2018-04-04 22:14:56.404 094 11467.93 64.27 56826.71 88888.00 2018-04-04 22:14:56.904 094 11467.95 64.31 56826.74 88888.00 2018-04-04 22:14:57.404 094 11467.96 64.31 56826.68 88888.00 2018-04-04 22:14:57.904 094 11467.87 64.28 56826.65 88888.00 2018-04-04 22:14:58.404 094 11467.97 64.24 56826.63 88888.00 2018-04-04 22:14:58.904 094 11467.96 64.28 56826.65 88888.00 2018-04-04 22:14:59.404 094 11467.84 64.28 56826.60 88888.00 2018-04-04 22:14:59.904 094 11467.94 64.26 56826.56 88888.00 2018-04-04 22:15:00.404 094 11467.95 64.28 56826.59 88888.00 2018-04-04 22:15:00.904 094 11467.94 64.26 56826.62 88888.00 2018-04-04 22:15:01.404 094 11467.88 64.24 56826.62 88888.00 2018-04-04 22:15:01.904 094 11467.96 64.23 56826.54 88888.00 2018-04-04 22:15:02.404 094 11467.98 64.27 56826.55 88888.00 2018-04-04 22:15:02.904 094 11467.90 64.26 56826.49 88888.00 2018-04-04 22:15:03.404 094 11467.98 64.30 56826.54 88888.00 2018-04-04 22:15:03.904 094 11467.97 64.30 56826.56 88888.00 2018-04-04 22:15:04.404 094 11467.95 64.28 56826.53 88888.00 2018-04-04 22:15:04.904 094 11468.04 64.29 56826.49 88888.00 2018-04-04 22:15:05.404 094 11468.08 64.26 56826.47 88888.00 2018-04-04 22:15:05.904 094 11467.94 64.21 56826.44 88888.00 2018-04-04 22:15:06.404 094 11468.03 64.26 56826.44 88888.00 2018-04-04 22:15:06.904 094 11468.03 64.26 56826.47 88888.00 2018-04-04 22:15:07.404 094 11467.93 64.24 56826.48 88888.00 2018-04-04 22:15:07.904 094 11467.91 64.28 56826.48 88888.00 2018-04-04 22:15:08.404 094 11467.94 64.29 56826.40 88888.00 2018-04-04 22:15:08.904 094 11467.96 64.24 56826.40 88888.00 2018-04-04 22:15:09.404 094 11467.98 64.20 56826.44 88888.00 2018-04-04 22:15:09.904 094 11468.04 64.22 56826.42 88888.00 2018-04-04 22:15:10.404 094 11468.01 64.24 56826.41 88888.00 2018-04-04 22:15:10.904 094 11467.94 64.26 56826.40 88888.00 2018-04-04 22:15:11.404 094 11468.00 64.23 56826.46 88888.00 2018-04-04 22:15:11.904 094 11467.97 64.16 56826.49 88888.00 2018-04-04 22:15:12.404 094 11467.89 64.16 56826.46 88888.00 2018-04-04 22:15:12.904 094 11468.03 64.23 56826.42 88888.00 2018-04-04 22:15:13.404 094 11468.01 64.23 56826.39 88888.00 2018-04-04 22:15:13.904 094 11467.97 64.14 56826.35 88888.00 2018-04-04 22:15:14.404 094 11468.01 64.17 56826.36 88888.00 2018-04-04 22:15:14.904 094 11468.10 64.21 56826.35 88888.00 2018-04-04 22:15:15.404 094 11468.00 64.20 56826.30 88888.00 2018-04-04 22:15:15.904 094 11468.00 64.22 56826.36 88888.00 2018-04-04 22:15:16.404 094 11468.02 64.22 56826.37 88888.00 2018-04-04 22:15:16.904 094 11467.95 64.23 56826.39 88888.00 2018-04-04 22:15:17.404 094 11467.94 64.22 56826.39 88888.00 2018-04-04 22:15:17.904 094 11468.00 64.22 56826.36 88888.00 2018-04-04 22:15:18.404 094 11467.96 64.27 56826.36 88888.00 2018-04-04 22:15:18.904 094 11467.95 64.26 56826.35 88888.00 2018-04-04 22:15:19.404 094 11467.97 64.24 56826.34 88888.00 2018-04-04 22:15:19.904 094 11468.01 64.21 56826.30 88888.00 2018-04-04 22:15:20.404 094 11467.96 64.22 56826.30 88888.00 2018-04-04 22:15:20.904 094 11468.00 64.33 56826.31 88888.00 2018-04-04 22:15:21.404 094 11468.09 64.33 56826.29 88888.00 2018-04-04 22:15:21.904 094 11468.04 64.29 56826.26 88888.00 2018-04-04 22:15:22.404 094 11468.04 64.35 56826.24 88888.00 2018-04-04 22:15:22.904 094 11468.12 64.36 56826.22 88888.00 2018-04-04 22:15:23.404 094 11468.04 64.33 56826.20 88888.00 2018-04-04 22:15:23.904 094 11468.10 64.36 56826.20 88888.00 2018-04-04 22:15:24.404 094 11468.11 64.36 56826.24 88888.00 2018-04-04 22:15:24.904 094 11468.08 64.30 56826.21 88888.00 2018-04-04 22:15:25.404 094 11468.09 64.38 56826.21 88888.00 2018-04-04 22:15:25.904 094 11468.15 64.37 56826.17 88888.00 2018-04-04 22:15:26.404 094 11468.14 64.36 56826.10 88888.00 2018-04-04 22:15:26.904 094 11468.15 64.37 56826.07 88888.00 2018-04-04 22:15:27.404 094 11468.19 64.43 56826.07 88888.00 2018-04-04 22:15:27.904 094 11468.22 64.40 56826.10 88888.00 2018-04-04 22:15:28.404 094 11468.19 64.41 56826.10 88888.00 2018-04-04 22:15:28.904 094 11468.22 64.41 56826.09 88888.00 2018-04-04 22:15:29.404 094 11468.22 64.41 56826.08 88888.00 2018-04-04 22:15:29.904 094 11468.19 64.45 56826.03 88888.00 2018-04-04 22:15:30.404 094 11468.18 64.41 56825.99 88888.00 2018-04-04 22:15:30.904 094 11468.26 64.41 56825.99 88888.00 2018-04-04 22:15:31.404 094 11468.26 64.44 56825.95 88888.00 2018-04-04 22:15:31.904 094 11468.29 64.51 56825.94 88888.00 2018-04-04 22:15:32.404 094 11468.37 64.50 56825.92 88888.00 2018-04-04 22:15:32.904 094 11468.35 64.48 56825.94 88888.00 2018-04-04 22:15:33.404 094 11468.31 64.48 56825.95 88888.00 2018-04-04 22:15:33.904 094 11468.38 64.51 56825.90 88888.00 2018-04-04 22:15:34.404 094 11468.45 64.53 56825.84 88888.00 2018-04-04 22:15:34.904 094 11468.47 64.53 56825.83 88888.00 2018-04-04 22:15:35.404 094 11468.53 64.57 56825.85 88888.00 2018-04-04 22:15:35.904 094 11468.51 64.61 56825.86 88888.00 2018-04-04 22:15:36.404 094 11468.44 64.57 56825.84 88888.00 2018-04-04 22:15:36.904 094 11468.49 64.58 56825.86 88888.00 2018-04-04 22:15:37.404 094 11468.46 64.61 56825.82 88888.00 2018-04-04 22:15:37.904 094 11468.40 64.60 56825.79 88888.00 2018-04-04 22:15:38.404 094 11468.44 64.58 56825.84 88888.00 2018-04-04 22:15:38.904 094 11468.50 64.60 56825.84 88888.00 2018-04-04 22:15:39.404 094 11468.46 64.61 56825.84 88888.00 2018-04-04 22:15:39.904 094 11468.49 64.61 56825.79 88888.00 2018-04-04 22:15:40.404 094 11468.56 64.63 56825.77 88888.00 2018-04-04 22:15:40.904 094 11468.50 64.69 56825.75 88888.00 2018-04-04 22:15:41.404 094 11468.45 64.64 56825.76 88888.00 2018-04-04 22:15:41.904 094 11468.52 64.65 56825.73 88888.00 2018-04-04 22:15:42.404 094 11468.54 64.69 56825.77 88888.00 2018-04-04 22:15:42.904 094 11468.53 64.72 56825.76 88888.00 2018-04-04 22:15:43.404 094 11468.59 64.70 56825.82 88888.00 2018-04-04 22:15:43.904 094 11468.59 64.76 56825.86 88888.00 2018-04-04 22:15:44.904 094 11468.57 64.82 56825.83 88888.00 2018-04-04 22:15:45.404 094 11468.60 64.75 56825.76 88888.00 2018-04-04 22:15:45.904 094 11468.56 64.72 56825.72 88888.00 2018-04-04 22:15:46.404 094 11468.52 64.76 56825.76 88888.00 2018-04-04 22:15:46.904 094 11468.65 64.74 56825.75 88888.00 2018-04-04 22:15:47.404 094 11468.65 64.79 56825.73 88888.00 2018-04-04 22:15:47.904 094 11468.63 64.81 56825.77 88888.00 2018-04-04 22:15:48.404 094 11468.67 64.81 56825.88 88888.00 2018-04-04 22:15:48.904 094 11468.70 64.82 56825.85 88888.00 2018-04-04 22:15:49.404 094 11468.64 64.85 56825.83 88888.00 2018-04-04 22:15:49.904 094 11468.66 64.87 56825.79 88888.00 2018-04-04 22:15:50.404 094 11468.71 64.83 56825.84 88888.00 2018-04-04 22:15:50.904 094 11468.66 64.88 56825.85 88888.00 2018-04-04 22:15:51.404 094 11468.66 64.95 56825.78 88888.00 2018-04-04 22:15:51.904 094 11468.67 64.91 56825.78 88888.00 2018-04-04 22:15:52.404 094 11468.67 64.94 56825.78 88888.00 2018-04-04 22:15:52.904 094 11468.76 64.96 56825.83 88888.00 2018-04-04 22:15:53.404 094 11468.72 64.92 56825.85 88888.00 2018-04-04 22:15:53.904 094 11468.67 64.91 56825.83 88888.00 2018-04-04 22:15:54.404 094 11468.74 64.94 56825.79 88888.00 2018-04-04 22:15:54.904 094 11468.79 64.94 56825.79 88888.00 2018-04-04 22:15:55.404 094 11468.72 65.02 56825.78 88888.00 2018-04-04 22:15:55.904 094 11468.70 65.02 56825.83 88888.00 2018-04-04 22:15:56.404 094 11468.74 64.95 56825.84 88888.00 2018-04-04 22:15:56.904 094 11468.71 64.97 56825.83 88888.00 2018-04-04 22:15:57.404 094 11468.72 65.03 56825.85 88888.00 2018-04-04 22:15:57.904 094 11468.84 65.03 56825.85 88888.00 2018-04-04 22:15:58.404 094 11468.83 65.01 56825.83 88888.00 2018-04-04 22:15:58.904 094 11468.80 65.12 56825.86 88888.00 2018-04-04 22:15:59.404 094 11468.80 65.22 56825.85 88888.00 2018-04-04 22:15:59.904 094 11468.83 65.22 56825.77 88888.00 2018-04-04 22:16:00.404 094 11468.77 65.16 56825.75 88888.00 2018-04-04 22:16:00.904 094 11468.81 65.18 56825.77 88888.00 2018-04-04 22:16:01.404 094 11468.91 65.19 56825.77 88888.00 2018-04-04 22:16:01.904 094 11468.88 65.17 56825.73 88888.00 2018-04-04 22:16:02.404 094 11468.87 65.18 56825.77 88888.00 2018-04-04 22:16:02.904 094 11468.91 65.21 56825.77 88888.00 2018-04-04 22:16:03.404 094 11468.90 65.21 56825.82 88888.00 2018-04-04 22:16:03.904 094 11468.93 65.24 56825.79 88888.00 2018-04-04 22:16:04.404 094 11468.99 65.29 56825.71 88888.00 2018-04-04 22:16:04.904 094 11468.99 65.28 56825.71 88888.00 2018-04-04 22:16:05.404 094 11468.97 65.31 56825.70 88888.00 2018-04-04 22:16:05.904 094 11469.06 65.35 56825.75 88888.00 2018-04-04 22:16:06.404 094 11469.06 65.36 56825.71 88888.00 2018-04-04 22:16:06.904 094 11469.01 65.37 56825.71 88888.00 2018-04-04 22:16:07.404 094 11469.06 65.36 56825.72 88888.00 2018-04-04 22:16:07.904 094 11469.08 65.37 56825.72 88888.00 2018-04-04 22:16:08.404 094 11469.14 65.44 56825.76 88888.00 2018-04-04 22:16:08.904 094 11469.15 65.43 56825.77 88888.00 2018-04-04 22:16:09.404 094 11469.20 65.39 56825.76 88888.00 2018-04-04 22:16:09.904 094 11469.14 65.44 56825.72 88888.00 2018-04-04 22:16:10.404 094 11469.15 65.47 56825.78 88888.00 2018-04-04 22:16:10.904 094 11469.22 65.56 56825.81 88888.00 2018-04-04 22:16:11.404 094 11469.20 65.58 56825.76 88888.00 2018-04-04 22:16:11.904 094 11469.20 65.59 56825.77 88888.00 2018-04-04 22:16:12.404 094 11469.30 65.60 56825.79 88888.00 2018-04-04 22:16:12.904 094 11469.34 65.59 56825.83 88888.00 2018-04-04 22:16:13.404 094 11469.34 65.62 56825.85 88888.00 2018-04-04 22:16:13.904 094 11469.44 65.59 56825.88 88888.00 2018-04-04 22:16:14.404 094 11469.47 65.62 56825.86 88888.00 2018-04-04 22:16:14.904 094 11469.46 65.66 56825.82 88888.00 2018-04-04 22:16:15.404 094 11469.46 65.69 56825.82 88888.00 2018-04-04 22:16:16.405 094 11469.46 65.79 56825.78 88888.00 2018-04-04 22:16:16.905 094 11469.55 65.86 56825.84 88888.00 2018-04-04 22:16:17.405 094 11469.61 65.80 56825.85 88888.00 2018-04-04 22:16:17.905 094 11469.62 65.81 56825.85 88888.00 2018-04-04 22:16:18.405 094 11469.64 65.90 56825.84 88888.00 2018-04-04 22:16:18.905 094 11469.65 65.91 56825.85 88888.00 2018-04-04 22:16:19.405 094 11469.64 65.89 56825.88 88888.00 2018-04-04 22:16:19.905 094 11469.65 65.91 56825.99 88888.00 2018-04-04 22:16:20.405 094 11469.79 65.87 56826.03 88888.00 2018-04-04 22:16:20.905 094 11469.72 65.81 56826.09 88888.00 2018-04-04 22:16:21.405 094 11469.65 65.83 56826.08 88888.00 2018-04-04 22:16:21.905 094 11469.70 65.85 56826.09 88888.00 2018-04-04 22:16:22.405 094 11469.65 65.85 56826.14 88888.00 2018-04-04 22:16:22.905 094 11469.71 65.86 56826.20 88888.00 2018-04-04 22:16:23.405 094 11469.74 65.87 56826.23 88888.00 2018-04-04 22:16:23.905 094 11469.74 65.83 56826.15 88888.00 2018-04-04 22:16:24.405 094 11469.67 65.90 56826.22 88888.00 2018-04-04 22:16:24.905 094 11469.82 65.93 56826.20 88888.00 2018-04-04 22:16:25.405 094 11469.79 65.86 56826.23 88888.00 2018-04-04 22:16:25.905 094 11469.75 65.85 56826.27 88888.00 2018-04-04 22:16:26.405 094 11469.77 65.83 56826.34 88888.00 2018-04-04 22:16:26.905 094 11469.75 65.80 56826.35 88888.00 2018-04-04 22:16:27.405 094 11469.72 65.85 56826.40 88888.00 2018-04-04 22:16:27.905 094 11469.78 65.87 56826.47 88888.00 2018-04-04 22:16:28.405 094 11469.79 65.85 56826.52 88888.00 2018-04-04 22:16:28.905 094 11469.75 65.87 56826.49 88888.00 2018-04-04 22:16:29.405 094 11469.74 65.91 56826.52 88888.00 2018-04-04 22:16:29.905 094 11469.76 65.89 56826.54 88888.00 2018-04-04 22:16:30.405 094 11469.71 65.84 56826.60 88888.00 2018-04-04 22:16:30.905 094 11469.74 65.84 56826.60 88888.00 2018-04-04 22:16:31.405 094 11469.77 65.85 56826.66 88888.00 2018-04-04 22:16:31.905 094 11469.74 65.85 56826.71 88888.00 2018-04-04 22:16:32.405 094 11469.71 65.85 56826.71 88888.00 2018-04-04 22:16:32.905 094 11469.78 65.84 56826.68 88888.00 2018-04-04 22:16:33.405 094 11469.78 65.84 56826.65 88888.00 2018-04-04 22:16:33.905 094 11469.74 65.81 56826.69 88888.00 2018-04-04 22:16:34.405 094 11469.75 65.89 56826.71 88888.00 2018-04-04 22:16:34.905 094 11469.76 65.90 56826.71 88888.00 2018-04-04 22:16:35.405 094 11469.68 65.89 56826.73 88888.00 2018-04-04 22:16:35.905 094 11469.68 65.89 56826.73 88888.00 2018-04-04 22:16:36.405 094 11469.70 65.87 56826.69 88888.00 2018-04-04 22:16:36.905 094 11469.64 65.89 56826.74 88888.00 2018-04-04 22:16:37.405 094 11469.67 65.91 56826.79 88888.00 2018-04-04 22:16:37.905 094 11469.68 65.92 56826.72 88888.00 2018-04-04 22:16:38.405 094 11469.61 65.90 56826.69 88888.00 2018-04-04 22:16:38.905 094 11469.58 65.92 56826.72 88888.00 2018-04-04 22:16:39.405 094 11469.67 65.93 56826.80 88888.00 2018-04-04 22:16:39.905 094 11469.61 65.97 56826.81 88888.00 2018-04-04 22:16:40.405 094 11469.55 65.98 56826.84 88888.00 2018-04-04 22:16:40.905 094 11469.63 65.98 56826.82 88888.00 2018-04-04 22:16:41.405 094 11469.61 66.04 56826.81 88888.00 2018-04-04 22:16:41.905 094 11469.60 66.04 56826.76 88888.00 2018-04-04 22:16:42.405 094 11469.57 66.06 56826.80 88888.00 2018-04-04 22:16:42.905 094 11469.54 66.07 56826.79 88888.00 2018-04-04 22:16:43.405 094 11469.50 66.05 56826.72 88888.00 2018-04-04 22:16:43.905 094 11469.56 66.11 56826.78 88888.00 2018-04-04 22:16:44.405 094 11469.60 66.11 56826.82 88888.00 2018-04-04 22:16:44.905 094 11469.55 66.13 56826.85 88888.00 2018-04-04 22:16:45.405 094 11469.56 66.20 56826.86 88888.00 2018-04-04 22:16:45.905 094 11469.62 66.17 56826.82 88888.00 2018-04-04 22:16:46.405 094 11469.60 66.18 56826.81 88888.00 2018-04-04 22:16:46.905 094 11469.64 66.21 56826.85 88888.00 2018-04-04 22:16:47.405 094 11469.74 66.21 56826.86 88888.00 2018-04-04 22:16:47.905 094 11469.75 66.21 56826.81 88888.00 2018-04-04 22:16:48.405 094 11469.69 66.28 56826.85 88888.00 2018-04-04 22:16:48.905 094 11469.71 66.32 56826.88 88888.00 2018-04-04 22:16:49.405 094 11469.75 66.35 56826.84 88888.00 2018-04-04 22:16:49.905 094 11469.74 66.39 56826.84 88888.00 2018-04-04 22:16:50.405 094 11469.75 66.46 56826.88 88888.00 2018-04-04 22:16:50.905 094 11469.75 66.45 56826.86 88888.00 2018-04-04 22:16:51.405 094 11469.76 66.51 56826.82 88888.00 2018-04-04 22:16:51.905 094 11469.79 66.54 56826.85 88888.00 2018-04-04 22:16:52.405 094 11469.82 66.54 56826.82 88888.00 2018-04-04 22:16:52.905 094 11469.81 66.54 56826.84 88888.00 2018-04-04 22:16:53.405 094 11469.81 66.59 56826.82 88888.00 2018-04-04 22:16:53.905 094 11469.85 66.62 56826.88 88888.00 2018-04-04 22:16:54.405 094 11469.83 66.66 56826.86 88888.00 2018-04-04 22:16:54.905 094 11469.86 66.69 56826.88 88888.00 2018-04-04 22:16:55.905 094 11469.97 66.74 56826.92 88888.00 2018-04-04 22:16:56.405 094 11469.99 66.78 56826.89 88888.00 2018-04-04 22:16:56.905 094 11469.99 66.81 56826.99 88888.00 2018-04-04 22:16:57.405 094 11470.04 66.83 56826.94 88888.00 2018-04-04 22:16:57.905 094 11470.08 66.87 56826.89 88888.00 2018-04-04 22:16:58.405 094 11470.12 66.91 56826.88 88888.00 2018-04-04 22:16:58.905 094 11470.13 66.89 56826.86 88888.00 2018-04-04 22:16:59.405 094 11470.08 66.93 56826.85 88888.00 2018-04-04 22:16:59.905 094 11470.12 67.01 56826.92 88888.00 2018-04-04 22:17:00.405 094 11470.17 67.00 56826.93 88888.00 2018-04-04 22:17:00.905 094 11470.12 66.99 56826.94 88888.00 2018-04-04 22:17:01.405 094 11470.19 66.96 56826.97 88888.00 2018-04-04 22:17:01.905 094 11470.30 66.94 56826.99 88888.00 2018-04-04 22:17:02.405 094 11470.26 66.98 56827.05 88888.00 2018-04-04 22:17:02.905 094 11470.23 67.07 56827.08 88888.00 2018-04-04 22:17:03.405 094 11470.34 67.06 56827.07 88888.00 2018-04-04 22:17:03.905 094 11470.33 67.00 56827.03 88888.00 2018-04-04 22:17:04.405 094 11470.30 67.00 56827.06 88888.00 2018-04-04 22:17:04.905 094 11470.39 67.02 56827.07 88888.00 2018-04-04 22:17:05.405 094 11470.43 67.02 56827.11 88888.00 2018-04-04 22:17:05.905 094 11470.40 67.03 56827.14 88888.00 2018-04-04 22:17:06.405 094 11470.41 67.03 56827.14 88888.00 2018-04-04 22:17:06.905 094 11470.44 67.05 56827.19 88888.00 2018-04-04 22:17:07.405 094 11470.38 67.05 56827.30 88888.00 2018-04-04 22:17:07.905 094 11470.44 67.07 56827.33 88888.00 2018-04-04 22:17:08.405 094 11470.43 67.10 56827.30 88888.00 2018-04-04 22:17:08.905 094 11470.38 67.08 56827.25 88888.00 2018-04-04 22:17:09.405 094 11470.43 67.10 56827.29 88888.00 2018-04-04 22:17:09.905 094 11470.44 67.10 56827.37 88888.00 2018-04-04 22:17:10.405 094 11470.46 67.06 56827.39 88888.00 2018-04-04 22:17:10.905 094 11470.47 67.05 56827.37 88888.00 2018-04-04 22:17:11.405 094 11470.50 67.06 56827.37 88888.00 2018-04-04 22:17:11.905 094 11470.43 67.01 56827.43 88888.00 2018-04-04 22:17:12.405 094 11470.41 66.99 56827.44 88888.00 2018-04-04 22:17:12.905 094 11470.48 66.96 56827.42 88888.00 2018-04-04 22:17:13.405 094 11470.58 66.94 56827.44 88888.00 2018-04-04 22:17:13.905 094 11470.53 66.93 56827.46 88888.00 2018-04-04 22:17:14.405 094 11470.58 66.95 56827.45 88888.00 2018-04-04 22:17:14.905 094 11470.59 66.95 56827.48 88888.00 2018-04-04 22:17:15.405 094 11470.55 66.95 56827.49 88888.00 2018-04-04 22:17:15.905 094 11470.48 67.02 56827.50 88888.00 2018-04-04 22:17:16.405 094 11470.54 67.05 56827.49 88888.00 2018-04-04 22:17:16.905 094 11470.52 67.05 56827.50 88888.00 2018-04-04 22:17:17.405 094 11470.57 67.07 56827.51 88888.00 2018-04-04 22:17:17.905 094 11470.57 67.07 56827.51 88888.00 2018-04-04 22:17:18.405 094 11470.48 67.07 56827.45 88888.00 2018-04-04 22:17:18.905 094 11470.47 67.10 56827.49 88888.00 2018-04-04 22:17:19.405 094 11470.58 67.08 56827.51 88888.00 2018-04-04 22:17:19.905 094 11470.58 67.09 56827.51 88888.00 2018-04-04 22:17:20.405 094 11470.57 67.14 56827.52 88888.00 2018-04-04 22:17:20.905 094 11470.64 67.13 56827.56 88888.00 2018-04-04 22:17:21.405 094 11470.66 67.12 56827.55 88888.00 2018-04-04 22:17:21.905 094 11470.64 67.13 56827.52 88888.00 2018-04-04 22:17:22.405 094 11470.68 67.16 56827.51 88888.00 2018-04-04 22:17:22.905 094 11470.76 67.16 56827.53 88888.00 2018-04-04 22:17:23.405 094 11470.69 67.15 56827.55 88888.00 2018-04-04 22:17:23.905 094 11470.67 67.19 56827.57 88888.00 2018-04-04 22:17:24.405 094 11470.73 67.22 56827.59 88888.00 2018-04-04 22:17:24.905 094 11470.72 67.25 56827.61 88888.00 2018-04-04 22:17:25.405 094 11470.74 67.27 56827.58 88888.00 2018-04-04 22:17:25.905 094 11470.83 67.28 56827.58 88888.00 2018-04-04 22:17:26.405 094 11470.83 67.29 56827.53 88888.00 2018-04-04 22:17:26.905 094 11470.79 67.33 56827.57 88888.00 2018-04-04 22:17:27.405 094 11470.86 67.35 56827.58 88888.00 2018-04-04 22:17:27.905 094 11470.83 67.37 56827.53 88888.00 2018-04-04 22:17:28.405 094 11470.76 67.39 56827.55 88888.00 2018-04-04 22:17:29.405 094 11470.86 67.39 56827.48 88888.00 2018-04-04 22:17:29.905 094 11470.85 67.41 56827.53 88888.00 2018-04-04 22:17:30.405 094 11470.94 67.42 56827.55 88888.00 2018-04-04 22:17:30.905 094 11470.90 67.43 56827.49 88888.00 2018-04-04 22:17:31.405 094 11470.85 67.42 56827.49 88888.00 2018-04-04 22:17:31.905 094 11470.90 67.42 56827.52 88888.00 2018-04-04 22:17:32.405 094 11470.95 67.36 56827.56 88888.00 2018-04-04 22:17:32.905 094 11470.96 67.34 56827.52 88888.00 2018-04-04 22:17:33.405 094 11471.00 67.39 56827.52 88888.00 2018-04-04 22:17:33.905 094 11471.02 67.40 56827.52 88888.00 2018-04-04 22:17:34.405 094 11470.99 67.37 56827.52 88888.00 2018-04-04 22:17:34.905 094 11470.96 67.40 56827.53 88888.00 2018-04-04 22:17:35.405 094 11471.04 67.41 56827.49 88888.00 2018-04-04 22:17:35.905 094 11471.06 67.42 56827.49 88888.00 2018-04-04 22:17:36.405 094 11471.07 67.44 56827.49 88888.00 2018-04-04 22:17:36.905 094 11471.14 67.43 56827.55 88888.00 2018-04-04 22:17:37.405 094 11471.11 67.47 56827.59 88888.00 2018-04-04 22:17:37.905 094 11471.07 67.50 56827.58 88888.00 2018-04-04 22:17:38.405 094 11471.11 67.48 56827.59 88888.00 2018-04-04 22:17:39.405 094 11471.02 67.46 56827.63 88888.00 2018-04-04 22:17:39.905 094 11471.13 67.44 56827.64 88888.00 2018-04-04 22:17:40.405 094 11471.17 67.46 56827.65 88888.00 2018-04-04 22:17:40.905 094 11471.09 67.47 56827.72 88888.00 2018-04-04 22:17:41.405 094 11471.07 67.49 56827.74 88888.00 2018-04-04 22:17:41.905 094 11471.11 67.54 56827.76 88888.00 2018-04-04 22:17:42.405 094 11471.04 67.49 56827.74 88888.00 2018-04-04 22:17:42.905 094 11471.10 67.47 56827.76 88888.00 2018-04-04 22:17:43.405 094 11471.16 67.47 56827.78 88888.00 2018-04-04 22:17:43.905 094 11471.18 67.44 56827.83 88888.00 2018-04-04 22:17:44.405 094 11471.13 67.46 56827.84 88888.00 2018-04-04 22:17:44.905 094 11471.16 67.48 56827.83 88888.00 2018-04-04 22:17:45.405 094 11471.16 67.44 56827.89 88888.00 2018-04-04 22:17:45.905 094 11471.08 67.48 56827.88 88888.00 2018-04-04 22:17:46.405 094 11471.13 67.51 56827.90 88888.00 2018-04-04 22:17:46.905 094 11471.13 67.50 56827.95 88888.00 2018-04-04 22:17:47.405 094 11471.09 67.47 56827.95 88888.00 2018-04-04 22:17:47.905 094 11471.18 67.51 56827.98 88888.00 2018-04-04 22:17:48.405 094 11471.18 67.50 56828.02 88888.00 2018-04-04 22:17:48.905 094 11471.11 67.53 56828.06 88888.00 2018-04-04 22:17:49.405 094 11471.08 67.62 56828.08 88888.00 2018-04-04 22:17:49.905 094 11471.11 67.61 56828.13 88888.00 2018-04-04 22:17:50.405 094 11471.09 67.61 56828.08 88888.00 2018-04-04 22:17:50.905 094 11471.08 67.63 56828.09 88888.00 2018-04-04 22:17:51.405 094 11471.16 67.63 56828.11 88888.00 2018-04-04 22:17:51.905 094 11471.15 67.61 56828.16 88888.00 2018-04-04 22:17:52.405 094 11471.13 67.67 56828.19 88888.00 2018-04-04 22:17:52.905 094 11471.16 67.64 56828.17 88888.00 2018-04-04 22:17:53.405 094 11471.15 67.61 56828.16 88888.00 2018-04-04 22:17:53.905 094 11471.17 67.61 56828.13 88888.00 2018-04-04 22:17:54.405 094 11471.17 67.68 56828.14 88888.00 2018-04-04 22:17:54.905 094 11471.21 67.71 56828.17 88888.00 2018-04-04 22:17:55.405 094 11471.18 67.68 56828.25 88888.00 2018-04-04 22:17:55.905 094 11471.14 67.69 56828.25 88888.00 2018-04-04 22:17:56.405 094 11471.24 67.74 56828.30 88888.00 2018-04-04 22:17:56.905 094 11471.23 67.77 56828.34 88888.00 2018-04-04 22:17:57.405 094 11471.24 67.73 56828.33 88888.00 2018-04-04 22:17:57.905 094 11471.21 67.69 56828.33 88888.00 2018-04-04 22:17:58.405 094 11471.14 67.70 56828.35 88888.00 2018-04-04 22:17:58.905 094 11471.21 67.75 56828.39 88888.00 2018-04-04 22:17:59.405 094 11471.27 67.76 56828.32 88888.00 2018-04-04 22:17:59.905 094 11471.25 67.76 56828.32 88888.00 2018-04-04 22:18:00.405 094 11471.20 67.77 56828.30 88888.00 2018-04-04 22:18:00.905 094 11471.25 67.81 56828.30 88888.00 2018-04-04 22:18:01.405 094 11471.32 67.76 56828.29 88888.00 2018-04-04 22:18:01.905 094 11471.30 67.73 56828.30 88888.00 2018-04-04 22:18:02.405 094 11471.32 67.78 56828.39 88888.00 2018-04-04 22:18:02.905 094 11471.28 67.75 56828.34 88888.00 2018-04-04 22:18:03.405 094 11471.24 67.71 56828.34 88888.00 2018-04-04 22:18:03.905 094 11471.35 67.74 56828.35 88888.00 2018-04-04 22:18:04.405 094 11471.39 67.77 56828.32 88888.00 2018-04-04 22:18:04.905 094 11471.35 67.78 56828.34 88888.00 2018-04-04 22:18:05.405 094 11471.34 67.77 56828.36 88888.00 2018-04-04 22:18:05.905 094 11471.39 67.78 56828.41 88888.00 2018-04-04 22:18:06.405 094 11471.36 67.81 56828.43 88888.00 2018-04-04 22:18:06.905 094 11471.34 67.84 56828.49 88888.00 2018-04-04 22:18:07.405 094 11471.37 67.85 56828.49 88888.00 2018-04-04 22:18:07.905 094 11471.32 67.80 56828.43 88888.00 2018-04-04 22:18:08.405 094 11471.37 67.80 56828.45 88888.00 2018-04-04 22:18:08.905 094 11471.43 67.81 56828.46 88888.00 2018-04-04 22:18:09.405 094 11471.41 67.81 56828.48 88888.00 2018-04-04 22:18:09.905 094 11471.38 67.82 56828.47 88888.00 2018-04-04 22:18:10.905 094 11471.41 67.78 56828.45 88888.00 2018-04-04 22:18:11.405 094 11471.37 67.75 56828.45 88888.00 2018-04-04 22:18:11.905 094 11471.37 67.74 56828.46 88888.00 2018-04-04 22:18:12.405 094 11471.45 67.74 56828.42 88888.00 2018-04-04 22:18:12.905 094 11471.44 67.73 56828.39 88888.00 2018-04-04 22:18:13.405 094 11471.47 67.74 56828.42 88888.00 2018-04-04 22:18:13.905 094 11471.49 67.69 56828.42 88888.00 2018-04-04 22:18:14.405 094 11471.45 67.67 56828.47 88888.00 2018-04-04 22:18:14.905 094 11471.41 67.70 56828.41 88888.00 2018-04-04 22:18:15.405 094 11471.45 67.76 56828.34 88888.00 2018-04-04 22:18:15.905 094 11471.41 67.73 56828.35 88888.00 2018-04-04 22:18:16.405 094 11471.38 67.70 56828.32 88888.00 2018-04-04 22:18:16.905 094 11471.47 67.70 56828.43 88888.00 2018-04-04 22:18:17.405 094 11471.50 67.68 56828.48 88888.00 2018-04-04 22:18:17.905 094 11471.49 67.67 56828.48 88888.00 2018-04-04 22:18:18.906 094 11471.50 67.69 56828.47 88888.00 2018-04-04 22:18:19.406 094 11471.41 67.69 56828.48 88888.00 2018-04-04 22:18:19.906 094 11471.43 67.71 56828.48 88888.00 2018-04-04 22:18:20.906 094 11471.47 67.67 56828.47 88888.00 2018-04-04 22:18:21.406 094 11471.47 67.69 56828.49 88888.00 2018-04-04 22:18:21.906 094 11471.47 67.69 56828.53 88888.00 2018-04-04 22:18:22.406 094 11471.48 67.69 56828.51 88888.00 2018-04-04 22:18:22.906 094 11471.48 67.69 56828.46 88888.00 2018-04-04 22:18:23.406 094 11471.48 67.69 56828.47 88888.00 2018-04-04 22:18:23.906 094 11471.48 67.70 56828.45 88888.00 2018-04-04 22:18:24.406 094 11471.44 67.71 56828.43 88888.00 2018-04-04 22:18:24.906 094 11471.44 67.68 56828.40 88888.00 2018-04-04 22:18:25.406 094 11471.51 67.70 56828.45 88888.00 2018-04-04 22:18:25.906 094 11471.42 67.67 56828.42 88888.00 2018-04-04 22:18:26.406 094 11471.39 67.69 56828.49 88888.00 2018-04-04 22:18:26.906 094 11471.48 67.67 56828.47 88888.00 2018-04-04 22:18:27.406 094 11471.49 67.69 56828.48 88888.00 2018-04-04 22:18:27.906 094 11471.43 67.68 56828.45 88888.00 2018-04-04 22:18:28.906 094 11471.45 67.66 56828.42 88888.00 2018-04-04 22:18:29.406 094 11471.43 67.68 56828.42 88888.00 2018-04-04 22:18:29.906 094 11471.50 67.69 56828.43 88888.00 2018-04-04 22:18:30.406 094 11471.44 67.67 56828.52 88888.00 2018-04-04 22:18:30.906 094 11471.42 67.69 56828.59 88888.00 2018-04-04 22:18:31.406 094 11471.42 67.66 56828.53 88888.00 2018-04-04 22:18:31.906 094 11471.42 67.62 56828.54 88888.00 2018-04-04 22:18:32.406 094 11471.35 67.64 56828.53 88888.00 2018-04-04 22:18:32.906 094 11471.43 67.67 56828.58 88888.00 2018-04-04 22:18:33.406 094 11471.45 67.69 56828.52 88888.00 2018-04-04 22:18:33.906 094 11471.42 67.69 56828.48 88888.00 2018-04-04 22:18:34.406 094 11471.39 67.71 56828.48 88888.00 2018-04-04 22:18:34.906 094 11471.43 67.69 56828.47 88888.00 2018-04-04 22:18:35.406 094 11471.42 67.69 56828.51 88888.00 2018-04-04 22:18:35.906 094 11471.41 67.71 56828.49 88888.00 2018-04-04 22:18:36.406 094 11471.48 67.73 56828.53 88888.00 2018-04-04 22:18:36.906 094 11471.48 67.70 56828.53 88888.00 2018-04-04 22:18:37.406 094 11471.44 67.69 56828.52 88888.00 2018-04-04 22:18:37.906 094 11471.49 67.75 56828.52 88888.00 2018-04-04 22:18:38.406 094 11471.45 67.73 56828.51 88888.00 2018-04-04 22:18:38.906 094 11471.45 67.70 56828.52 88888.00 2018-04-04 22:18:39.406 094 11471.50 67.70 56828.53 88888.00 2018-04-04 22:18:39.906 094 11471.47 67.71 56828.53 88888.00 2018-04-04 22:18:40.406 094 11471.42 67.69 56828.54 88888.00 2018-04-04 22:18:40.906 094 11471.45 67.74 56828.53 88888.00 2018-04-04 22:18:41.406 094 11471.48 67.78 56828.54 88888.00 2018-04-04 22:18:41.906 094 11471.43 67.76 56828.57 88888.00 2018-04-04 22:18:42.406 094 11471.47 67.80 56828.58 88888.00 2018-04-04 22:18:42.906 094 11471.52 67.77 56828.60 88888.00 2018-04-04 22:18:43.406 094 11471.50 67.77 56828.62 88888.00 2018-04-04 22:18:43.906 094 11471.49 67.80 56828.64 88888.00 2018-04-04 22:18:44.406 094 11471.51 67.83 56828.64 88888.00 2018-04-04 22:18:44.906 094 11471.54 67.85 56828.61 88888.00 2018-04-04 22:18:45.406 094 11471.50 67.87 56828.60 88888.00 2018-04-04 22:18:45.906 094 11471.58 67.85 56828.61 88888.00 2018-04-04 22:18:46.406 094 11471.61 67.87 56828.62 88888.00 2018-04-04 22:18:46.906 094 11471.45 67.85 56828.71 88888.00 2018-04-04 22:18:47.406 094 11471.49 67.90 56828.67 88888.00 2018-04-04 22:18:47.906 094 11471.52 67.89 56828.72 88888.00 2018-04-04 22:18:48.406 094 11471.44 67.89 56828.71 88888.00 2018-04-04 22:18:48.906 094 11471.57 67.92 56828.67 88888.00 2018-04-04 22:18:49.406 094 11471.62 67.95 56828.68 88888.00 2018-04-04 22:18:49.906 094 11471.58 67.89 56828.71 88888.00 2018-04-04 22:18:50.406 094 11471.58 67.88 56828.67 88888.00 2018-04-04 22:18:50.906 094 11471.65 67.90 56828.64 88888.00 2018-04-04 22:18:51.406 094 11471.62 67.96 56828.62 88888.00 2018-04-04 22:18:52.406 094 11471.71 68.00 56828.70 88888.00 2018-04-04 22:18:52.906 094 11471.69 67.95 56828.72 88888.00 2018-04-04 22:18:53.406 094 11471.68 67.98 56828.77 88888.00 2018-04-04 22:18:53.906 094 11471.75 67.98 56828.80 88888.00 2018-04-04 22:18:54.406 094 11471.72 67.92 56828.73 88888.00 2018-04-04 22:18:54.906 094 11471.70 67.91 56828.71 88888.00 2018-04-04 22:18:55.406 094 11471.73 67.90 56828.72 88888.00 2018-04-04 22:18:55.906 094 11471.80 67.90 56828.65 88888.00 2018-04-04 22:18:56.406 094 11471.77 67.88 56828.62 88888.00 2018-04-04 22:18:56.906 094 11471.80 67.85 56828.71 88888.00 2018-04-04 22:18:57.406 094 11471.84 67.88 56828.73 88888.00 2018-04-04 22:18:57.906 094 11471.78 67.87 56828.75 88888.00 2018-04-04 22:18:58.406 094 11471.83 67.88 56828.80 88888.00 2018-04-04 22:18:58.906 094 11471.82 67.87 56828.79 88888.00 2018-04-04 22:18:59.406 094 11471.78 67.84 56828.74 88888.00 2018-04-04 22:18:59.906 094 11471.77 67.81 56828.77 88888.00 2018-04-04 22:19:00.406 094 11471.85 67.81 56828.75 88888.00 2018-04-04 22:19:00.906 094 11471.83 67.78 56828.75 88888.00 2018-04-04 22:19:01.406 094 11471.84 67.80 56828.73 88888.00 2018-04-04 22:19:01.906 094 11471.86 67.82 56828.73 88888.00 2018-04-04 22:19:02.406 094 11471.89 67.78 56828.70 88888.00 2018-04-04 22:19:02.906 094 11471.85 67.80 56828.71 88888.00 2018-04-04 22:19:03.406 094 11471.89 67.76 56828.73 88888.00 2018-04-04 22:19:03.906 094 11471.90 67.78 56828.75 88888.00 2018-04-04 22:19:04.406 094 11471.91 67.75 56828.74 88888.00 2018-04-04 22:19:04.906 094 11471.89 67.75 56828.77 88888.00 2018-04-04 22:19:05.406 094 11471.93 67.75 56828.81 88888.00 2018-04-04 22:19:05.906 094 11471.92 67.71 56828.78 88888.00 2018-04-04 22:19:06.406 094 11471.86 67.74 56828.80 88888.00 2018-04-04 22:19:06.906 094 11471.91 67.70 56828.78 88888.00 2018-04-04 22:19:07.406 094 11471.96 67.68 56828.72 88888.00 2018-04-04 22:19:07.906 094 11471.91 67.71 56828.71 88888.00 2018-04-04 22:19:08.406 094 11471.94 67.74 56828.70 88888.00 2018-04-04 22:19:08.906 094 11471.99 67.69 56828.67 88888.00 2018-04-04 22:19:09.406 094 11471.92 67.71 56828.64 88888.00 2018-04-04 22:19:09.906 094 11471.91 67.70 56828.59 88888.00 2018-04-04 22:19:10.406 094 11471.96 67.71 56828.62 88888.00 2018-04-04 22:19:10.906 094 11471.92 67.73 56828.67 88888.00 2018-04-04 22:19:11.406 094 11471.87 67.67 56828.71 88888.00 2018-04-04 22:19:11.906 094 11471.96 67.67 56828.68 88888.00 2018-04-04 22:19:12.406 094 11471.87 67.67 56828.64 88888.00 2018-04-04 22:19:12.906 094 11471.90 67.67 56828.60 88888.00 2018-04-04 22:19:13.906 094 11471.89 67.61 56828.62 88888.00 2018-04-04 22:19:14.406 094 11471.87 67.63 56828.62 88888.00 2018-04-04 22:19:14.906 094 11471.99 67.68 56828.54 88888.00 2018-04-04 22:19:15.406 094 11472.00 67.67 56828.51 88888.00 2018-04-04 22:19:15.906 094 11471.94 67.66 56828.53 88888.00 2018-04-04 22:19:16.406 094 11471.97 67.68 56828.54 88888.00 2018-04-04 22:19:16.906 094 11471.96 67.69 56828.52 88888.00 2018-04-04 22:19:17.406 094 11471.97 67.64 56828.51 88888.00 2018-04-04 22:19:17.906 094 11471.98 67.68 56828.48 88888.00 2018-04-04 22:19:18.406 094 11472.04 67.62 56828.48 88888.00 2018-04-04 22:19:18.906 094 11472.01 67.61 56828.43 88888.00 2018-04-04 22:19:19.406 094 11472.00 67.63 56828.51 88888.00 2018-04-04 22:19:19.906 094 11472.03 67.57 56828.51 88888.00 2018-04-04 22:19:20.406 094 11471.99 67.54 56828.45 88888.00 2018-04-04 22:19:20.906 094 11472.06 67.55 56828.42 88888.00 2018-04-04 22:19:21.406 094 11472.04 67.62 56828.41 88888.00 2018-04-04 22:19:21.906 094 11472.04 67.61 56828.51 88888.00 2018-04-04 22:19:22.406 094 11472.06 67.62 56828.48 88888.00 2018-04-04 22:19:22.906 094 11472.12 67.58 56828.46 88888.00 2018-04-04 22:19:23.406 094 11472.13 67.57 56828.40 88888.00 2018-04-04 22:19:23.906 094 11472.05 67.57 56828.38 88888.00 2018-04-04 22:19:24.406 094 11472.12 67.55 56828.27 88888.00 2018-04-04 22:19:24.906 094 11472.05 67.55 56828.25 88888.00 2018-04-04 22:19:25.406 094 11472.07 67.53 56828.27 88888.00 2018-04-04 22:19:25.906 094 11472.06 67.54 56828.29 88888.00 2018-04-04 22:19:26.406 094 11472.13 67.49 56828.36 88888.00 2018-04-04 22:19:26.906 094 11472.14 67.50 56828.35 88888.00 2018-04-04 22:19:27.406 094 11472.13 67.53 56828.32 88888.00 2018-04-04 22:19:27.906 094 11472.14 67.55 56828.29 88888.00 2018-04-04 22:19:28.406 094 11472.07 67.51 56828.28 88888.00 2018-04-04 22:19:28.906 094 11472.10 67.54 56828.28 88888.00 2018-04-04 22:19:29.406 094 11472.12 67.54 56828.32 88888.00 2018-04-04 22:19:29.906 094 11472.08 67.50 56828.23 88888.00 2018-04-04 22:19:30.406 094 11472.12 67.50 56828.28 88888.00 2018-04-04 22:19:30.906 094 11472.15 67.53 56828.29 88888.00 2018-04-04 22:19:31.906 094 11472.17 67.58 56828.32 88888.00 2018-04-04 22:19:32.406 094 11472.20 67.57 56828.25 88888.00 2018-04-04 22:19:32.906 094 11472.21 67.50 56828.25 88888.00 2018-04-04 22:19:33.406 094 11472.17 67.51 56828.27 88888.00 2018-04-04 22:19:33.906 094 11472.19 67.53 56828.23 88888.00 2018-04-04 22:19:34.406 094 11472.24 67.55 56828.25 88888.00 2018-04-04 22:19:34.906 094 11472.22 67.49 56828.21 88888.00 2018-04-04 22:19:35.406 094 11472.22 67.51 56828.19 88888.00 2018-04-04 22:19:35.906 094 11472.22 67.55 56828.17 88888.00 2018-04-04 22:19:36.406 094 11472.26 67.54 56828.14 88888.00 2018-04-04 22:19:36.906 094 11472.22 67.56 56828.14 88888.00 2018-04-04 22:19:37.406 094 11472.21 67.61 56828.15 88888.00 2018-04-04 22:19:37.906 094 11472.25 67.60 56828.14 88888.00 2018-04-04 22:19:38.406 094 11472.24 67.60 56828.11 88888.00 2018-04-04 22:19:38.906 094 11472.33 67.61 56828.14 88888.00 2018-04-04 22:19:39.406 094 11472.33 67.60 56828.15 88888.00 2018-04-04 22:19:39.906 094 11472.31 67.66 56828.16 88888.00 2018-04-04 22:19:40.406 094 11472.32 67.66 56828.14 88888.00 2018-04-04 22:19:40.906 094 11472.35 67.63 56828.13 88888.00 2018-04-04 22:19:41.406 094 11472.34 67.61 56828.15 88888.00 2018-04-04 22:19:41.906 094 11472.36 67.58 56828.13 88888.00 2018-04-04 22:19:42.406 094 11472.40 67.57 56828.09 88888.00 2018-04-04 22:19:42.906 094 11472.47 67.62 56828.10 88888.00 2018-04-04 22:19:43.406 094 11472.52 67.63 56828.08 88888.00 2018-04-04 22:19:43.906 094 11472.45 67.67 56828.11 88888.00 2018-04-04 22:19:44.406 094 11472.41 67.63 56828.15 88888.00 2018-04-04 22:19:44.906 094 11472.40 67.61 56828.15 88888.00 2018-04-04 22:19:45.406 094 11472.47 67.66 56828.11 88888.00 2018-04-04 22:19:45.906 094 11472.54 67.69 56828.11 88888.00 2018-04-04 22:19:46.406 094 11472.49 67.69 56828.13 88888.00 2018-04-04 22:19:46.906 094 11472.46 67.71 56828.13 88888.00 2018-04-04 22:19:47.406 094 11472.53 67.73 56828.09 88888.00 2018-04-04 22:19:47.906 094 11472.52 67.70 56828.10 88888.00 2018-04-04 22:19:48.406 094 11472.56 67.71 56828.07 88888.00 2018-04-04 22:19:48.906 094 11472.64 67.70 56828.10 88888.00 2018-04-04 22:19:49.406 094 11472.67 67.70 56828.10 88888.00 2018-04-04 22:19:49.906 094 11472.54 67.76 56828.09 88888.00 2018-04-04 22:19:50.406 094 11472.59 67.75 56828.13 88888.00 2018-04-04 22:19:50.906 094 11472.60 67.70 56828.10 88888.00 2018-04-04 22:19:51.406 094 11472.64 67.69 56828.07 88888.00 2018-04-04 22:19:51.906 094 11472.69 67.74 56828.09 88888.00 2018-04-04 22:19:52.406 094 11472.67 67.68 56828.09 88888.00 2018-04-04 22:19:52.906 094 11472.62 67.67 56828.08 88888.00 2018-04-04 22:19:53.406 094 11472.69 67.67 56828.07 88888.00 2018-04-04 22:19:53.906 094 11472.71 67.66 56828.06 88888.00 2018-04-04 22:19:54.406 094 11472.63 67.64 56828.03 88888.00 2018-04-04 22:19:55.406 094 11472.71 67.63 56827.98 88888.00 2018-04-04 22:19:55.906 094 11472.73 67.67 56827.96 88888.00 2018-04-04 22:19:56.406 094 11472.63 67.74 56827.97 88888.00 2018-04-04 22:19:56.906 094 11472.74 67.78 56828.02 88888.00 2018-04-04 22:19:57.406 094 11472.74 67.80 56827.96 88888.00 2018-04-04 22:19:57.906 094 11472.69 67.82 56827.94 88888.00 2018-04-04 22:19:58.406 094 11472.70 67.80 56827.96 88888.00 2018-04-04 22:19:58.906 094 11472.81 67.77 56827.93 88888.00 2018-04-04 22:19:59.406 094 11472.88 67.80 56827.90 88888.00 2018-04-04 22:19:59.906 094 11472.81 67.83 56827.89 88888.00 2018-04-04 22:20:00.406 094 11472.89 67.81 56827.93 88888.00 2018-04-04 22:20:00.906 094 11472.86 67.75 56827.83 88888.00 2018-04-04 22:20:01.406 094 11472.82 67.77 56827.84 88888.00 2018-04-04 22:20:01.906 094 11472.89 67.78 56827.87 88888.00 2018-04-04 22:20:02.406 094 11472.90 67.74 56827.87 88888.00 2018-04-04 22:20:02.906 094 11472.90 67.76 56827.87 88888.00 2018-04-04 22:20:03.406 094 11472.90 67.74 56827.77 88888.00 2018-04-04 22:20:03.906 094 11472.93 67.69 56827.71 88888.00 2018-04-04 22:20:04.406 094 11472.88 67.66 56827.70 88888.00 2018-04-04 22:20:05.406 094 11472.98 67.62 56827.74 88888.00 2018-04-04 22:20:05.906 094 11473.00 67.63 56827.68 88888.00 2018-04-04 22:20:06.406 094 11473.08 67.63 56827.69 88888.00 2018-04-04 22:20:06.906 094 11473.10 67.64 56827.66 88888.00 2018-04-04 22:20:07.406 094 11473.02 67.63 56827.62 88888.00 2018-04-04 22:20:07.906 094 11473.00 67.64 56827.62 88888.00 2018-04-04 22:20:08.406 094 11473.07 67.64 56827.53 88888.00 2018-04-04 22:20:08.906 094 11473.11 67.62 56827.49 88888.00 2018-04-04 22:20:09.406 094 11473.08 67.64 56827.49 88888.00 2018-04-04 22:20:09.906 094 11473.14 67.62 56827.52 88888.00 2018-04-04 22:20:10.407 094 11473.11 67.58 56827.56 88888.00 2018-04-04 22:20:10.907 094 11473.09 67.61 56827.55 88888.00 2018-04-04 22:20:11.407 094 11473.12 67.58 56827.55 88888.00 2018-04-04 22:20:11.907 094 11473.19 67.55 56827.53 88888.00 2018-04-04 22:20:12.407 094 11473.14 67.54 56827.50 88888.00 2018-04-04 22:20:12.907 094 11473.14 67.58 56827.49 88888.00 2018-04-04 22:20:13.407 094 11473.17 67.61 56827.52 88888.00 2018-04-04 22:20:13.907 094 11473.14 67.57 56827.56 88888.00 2018-04-04 22:20:14.407 094 11473.15 67.54 56827.52 88888.00 2018-04-04 22:20:14.907 094 11473.17 67.56 56827.51 88888.00 2018-04-04 22:20:15.407 094 11473.21 67.60 56827.56 88888.00 2018-04-04 22:20:15.907 094 11473.23 67.57 56827.57 88888.00 2018-04-04 22:20:16.407 094 11473.26 67.54 56827.53 88888.00 2018-04-04 22:20:16.907 094 11473.21 67.53 56827.50 88888.00 2018-04-04 22:20:17.407 094 11473.23 67.53 56827.44 88888.00 2018-04-04 22:20:17.907 094 11473.28 67.48 56827.43 88888.00 2018-04-04 22:20:18.407 094 11473.28 67.47 56827.29 88888.00 2018-04-04 22:20:18.907 094 11473.26 67.46 56827.26 88888.00 2018-04-04 22:20:19.407 094 11473.22 67.48 56827.31 88888.00 2018-04-04 22:20:19.907 094 11473.32 67.53 56827.30 88888.00 2018-04-04 22:20:20.407 094 11473.30 67.57 56827.26 88888.00 2018-04-04 22:20:20.907 094 11473.32 67.66 56827.24 88888.00 2018-04-04 22:20:21.407 094 11473.35 67.73 56827.27 88888.00 2018-04-04 22:20:21.907 094 11473.29 67.67 56827.29 88888.00 2018-04-04 22:20:22.407 094 11473.35 67.68 56827.30 88888.00 2018-04-04 22:20:22.907 094 11473.33 67.70 56827.27 88888.00 2018-04-04 22:20:23.407 094 11473.37 67.67 56827.30 88888.00 2018-04-04 22:20:23.907 094 11473.39 67.67 56827.31 88888.00 2018-04-04 22:20:24.407 094 11473.45 67.70 56827.36 88888.00 2018-04-04 22:20:24.907 094 11473.45 67.73 56827.36 88888.00 2018-04-04 22:20:25.407 094 11473.47 67.73 56827.34 88888.00 2018-04-04 22:20:25.907 094 11473.53 67.68 56827.30 88888.00 2018-04-04 22:20:26.407 094 11473.56 67.67 56827.31 88888.00 2018-04-04 22:20:26.907 094 11473.50 67.68 56827.42 88888.00 2018-04-04 22:20:27.407 094 11473.46 67.69 56827.43 88888.00 2018-04-04 22:20:27.907 094 11473.51 67.68 56827.40 88888.00 2018-04-04 22:20:28.407 094 11473.49 67.71 56827.43 88888.00 2018-04-04 22:20:28.907 094 11473.47 67.77 56827.39 88888.00 2018-04-04 22:20:29.407 094 11473.57 67.84 56827.32 88888.00 2018-04-04 22:20:29.907 094 11473.56 67.87 56827.36 88888.00 2018-04-04 22:20:30.407 094 11473.59 67.82 56827.39 88888.00 2018-04-04 22:20:30.907 094 11473.64 67.87 56827.44 88888.00 2018-04-04 22:20:31.407 094 11473.66 67.89 56827.44 88888.00 2018-04-04 22:20:31.907 094 11473.61 67.88 56827.45 88888.00 2018-04-04 22:20:32.407 094 11473.67 67.89 56827.48 88888.00 2018-04-04 22:20:32.907 094 11473.70 67.90 56827.44 88888.00 2018-04-04 22:20:33.407 094 11473.70 67.94 56827.44 88888.00 2018-04-04 22:20:33.907 094 11473.75 67.94 56827.46 88888.00 2018-04-04 22:20:34.407 094 11473.79 67.90 56827.45 88888.00 2018-04-04 22:20:34.907 094 11473.78 67.92 56827.40 88888.00 2018-04-04 22:20:35.407 094 11473.79 67.97 56827.40 88888.00 2018-04-04 22:20:35.907 094 11473.85 67.97 56827.44 88888.00 2018-04-04 22:20:36.907 094 11473.88 68.00 56827.38 88888.00 2018-04-04 22:20:37.407 094 11473.98 68.02 56827.33 88888.00 2018-04-04 22:20:37.907 094 11473.95 67.98 56827.31 88888.00 2018-04-04 22:20:38.407 094 11473.95 68.02 56827.30 88888.00 2018-04-04 22:20:38.907 094 11473.96 68.01 56827.32 88888.00 2018-04-04 22:20:39.407 094 11474.03 68.03 56827.36 88888.00 2018-04-04 22:20:39.907 094 11474.06 68.07 56827.33 88888.00 2018-04-04 22:20:40.407 094 11474.10 68.08 56827.31 88888.00 2018-04-04 22:20:40.907 094 11474.12 68.05 56827.29 88888.00 2018-04-04 22:20:41.407 094 11474.10 68.07 56827.29 88888.00 2018-04-04 22:20:41.907 094 11474.10 68.09 56827.31 88888.00 2018-04-04 22:20:42.407 094 11474.14 68.09 56827.26 88888.00 2018-04-04 22:20:42.907 094 11474.16 68.11 56827.27 88888.00 2018-04-04 22:20:43.407 094 11474.21 68.14 56827.20 88888.00 2018-04-04 22:20:43.907 094 11474.21 68.11 56827.13 88888.00 2018-04-04 22:20:44.907 094 11474.21 68.14 56827.11 88888.00 2018-04-04 22:20:45.407 094 11474.28 68.16 56827.11 88888.00 2018-04-04 22:20:45.907 094 11474.33 68.11 56827.08 88888.00 2018-04-04 22:20:46.407 094 11474.29 68.14 56827.10 88888.00 2018-04-04 22:20:46.907 094 11474.30 68.17 56827.13 88888.00 2018-04-04 22:20:47.407 094 11474.35 68.16 56827.12 88888.00 2018-04-04 22:20:47.907 094 11474.35 68.12 56827.18 88888.00 2018-04-04 22:20:48.407 094 11474.43 68.16 56827.16 88888.00 2018-04-04 22:20:48.907 094 11474.47 68.21 56827.20 88888.00 2018-04-04 22:20:49.407 094 11474.43 68.17 56827.16 88888.00 2018-04-04 22:20:49.907 094 11474.46 68.15 56827.12 88888.00 2018-04-04 22:20:50.407 094 11474.46 68.11 56827.12 88888.00 2018-04-04 22:20:50.907 094 11474.47 68.12 56827.14 88888.00 2018-04-04 22:20:51.407 094 11474.49 68.11 56827.12 88888.00 2018-04-04 22:20:51.907 094 11474.50 68.08 56827.13 88888.00 2018-04-04 22:20:52.407 094 11474.51 68.05 56827.17 88888.00 2018-04-04 22:20:52.907 094 11474.49 68.14 56827.14 88888.00 2018-04-04 22:20:53.407 094 11474.54 68.11 56827.11 88888.00 2018-04-04 22:20:53.907 094 11474.53 68.11 56827.14 88888.00 2018-04-04 22:20:54.407 094 11474.55 68.10 56827.16 88888.00 2018-04-04 22:20:54.907 094 11474.57 68.09 56827.13 88888.00 2018-04-04 22:20:55.407 094 11474.58 68.14 56827.13 88888.00 2018-04-04 22:20:55.907 094 11474.53 68.10 56827.18 88888.00 2018-04-04 22:20:56.407 094 11474.60 68.12 56827.20 88888.00 2018-04-04 22:20:56.907 094 11474.63 68.15 56827.16 88888.00 2018-04-04 22:20:57.407 094 11474.57 68.15 56827.16 88888.00 2018-04-04 22:20:57.907 094 11474.54 68.12 56827.21 88888.00 2018-04-04 22:20:58.407 094 11474.53 68.16 56827.19 88888.00 2018-04-04 22:20:58.907 094 11474.50 68.19 56827.14 88888.00 2018-04-04 22:20:59.407 094 11474.57 68.18 56827.21 88888.00 2018-04-04 22:20:59.907 094 11474.62 68.18 56827.20 88888.00 2018-04-04 22:21:00.407 094 11474.54 68.17 56827.20 88888.00 2018-04-04 22:21:00.907 094 11474.48 68.19 56827.23 88888.00 2018-04-04 22:21:01.407 094 11474.53 68.19 56827.27 88888.00 2018-04-04 22:21:01.907 094 11474.57 68.25 56827.30 88888.00 2018-04-04 22:21:02.407 094 11474.56 68.32 56827.30 88888.00 2018-04-04 22:21:02.907 094 11474.58 68.35 56827.29 88888.00 2018-04-04 22:21:03.407 094 11474.62 68.37 56827.33 88888.00 2018-04-04 22:21:03.907 094 11474.58 68.35 56827.38 88888.00 2018-04-04 22:21:04.407 094 11474.58 68.38 56827.43 88888.00 2018-04-04 22:21:04.907 094 11474.64 68.41 56827.43 88888.00 2018-04-04 22:21:05.407 094 11474.64 68.37 56827.37 88888.00 2018-04-04 22:21:05.907 094 11474.61 68.35 56827.34 88888.00 2018-04-04 22:21:06.407 094 11474.62 68.34 56827.39 88888.00 2018-04-04 22:21:06.907 094 11474.67 68.34 56827.40 88888.00 2018-04-04 22:21:07.407 094 11474.65 68.38 56827.45 88888.00 2018-04-04 22:21:07.907 094 11474.65 68.36 56827.44 88888.00 2018-04-04 22:21:08.407 094 11474.63 68.37 56827.34 88888.00 2018-04-04 22:21:08.907 094 11474.57 68.36 56827.33 88888.00 2018-04-04 22:21:09.407 094 11474.69 68.42 56827.33 88888.00 2018-04-04 22:21:09.907 094 11474.74 68.39 56827.31 88888.00 2018-04-04 22:21:10.407 094 11474.70 68.39 56827.31 88888.00 2018-04-04 22:21:10.907 094 11474.65 68.42 56827.43 88888.00 2018-04-04 22:21:11.407 094 11474.75 68.42 56827.49 88888.00 2018-04-04 22:21:11.907 094 11474.72 68.43 56827.46 88888.00 2018-04-04 22:21:12.407 094 11474.70 68.42 56827.53 88888.00 2018-04-04 22:21:12.907 094 11474.79 68.46 56827.52 88888.00 2018-04-04 22:21:13.407 094 11474.74 68.43 56827.48 88888.00 2018-04-04 22:21:13.907 094 11474.69 68.41 56827.48 88888.00 2018-04-04 22:21:14.407 094 11474.74 68.42 56827.43 88888.00 2018-04-04 22:21:14.907 094 11474.83 68.43 56827.42 88888.00 2018-04-04 22:21:15.407 094 11474.77 68.42 56827.42 88888.00 2018-04-04 22:21:15.907 094 11474.78 68.42 56827.42 88888.00 2018-04-04 22:21:16.407 094 11474.82 68.43 56827.48 88888.00 2018-04-04 22:21:16.907 094 11474.79 68.38 56827.43 88888.00 2018-04-04 22:21:17.407 094 11474.78 68.43 56827.39 88888.00 2018-04-04 22:21:17.907 094 11474.83 68.44 56827.36 88888.00 2018-04-04 22:21:18.407 094 11474.83 68.39 56827.36 88888.00 2018-04-04 22:21:18.907 094 11474.81 68.39 56827.38 88888.00 2018-04-04 22:21:19.407 094 11474.89 68.43 56827.37 88888.00 2018-04-04 22:21:19.907 094 11474.89 68.43 56827.38 88888.00 2018-04-04 22:21:20.407 094 11474.83 68.46 56827.45 88888.00 2018-04-04 22:21:20.907 094 11474.95 68.51 56827.36 88888.00 2018-04-04 22:21:21.407 094 11474.91 68.49 56827.30 88888.00 2018-04-04 22:21:21.907 094 11474.85 68.49 56827.31 88888.00 2018-04-04 22:21:22.407 094 11474.95 68.50 56827.29 88888.00 2018-04-04 22:21:22.907 094 11474.96 68.48 56827.23 88888.00 2018-04-04 22:21:23.407 094 11474.90 68.52 56827.20 88888.00 2018-04-04 22:21:23.907 094 11474.91 68.55 56827.26 88888.00 2018-04-04 22:21:24.407 094 11474.95 68.56 56827.27 88888.00 2018-04-04 22:21:24.907 094 11474.95 68.56 56827.30 88888.00 2018-04-04 22:21:25.407 094 11474.91 68.58 56827.30 88888.00 2018-04-04 22:21:25.907 094 11474.97 68.55 56827.27 88888.00 2018-04-04 22:21:26.407 094 11474.93 68.53 56827.26 88888.00 2018-04-04 22:21:26.907 094 11474.96 68.58 56827.30 88888.00 2018-04-04 22:21:27.407 094 11475.05 68.56 56827.37 88888.00 2018-04-04 22:21:28.407 094 11475.04 68.53 56827.21 88888.00 2018-04-04 22:21:28.907 094 11475.05 68.56 56827.18 88888.00 2018-04-04 22:21:29.407 094 11475.09 68.56 56827.20 88888.00 2018-04-04 22:21:29.907 094 11475.06 68.55 56827.20 88888.00 2018-04-04 22:21:30.407 094 11475.04 68.53 56827.21 88888.00 2018-04-04 22:21:30.907 094 11475.13 68.52 56827.20 88888.00 2018-04-04 22:21:31.407 094 11475.13 68.52 56827.21 88888.00 2018-04-04 22:21:31.907 094 11475.16 68.55 56827.24 88888.00 2018-04-04 22:21:32.407 094 11475.18 68.58 56827.23 88888.00 2018-04-04 22:21:32.907 094 11475.14 68.56 56827.18 88888.00 2018-04-04 22:21:33.407 094 11475.12 68.58 56827.19 88888.00 2018-04-04 22:21:33.907 094 11475.20 68.58 56827.08 88888.00 2018-04-04 22:21:34.407 094 11475.23 68.57 56827.06 88888.00 2018-04-04 22:21:34.907 094 11475.20 68.59 56827.06 88888.00 2018-04-04 22:21:35.407 094 11475.28 68.60 56827.07 88888.00 2018-04-04 22:21:35.907 094 11475.28 68.57 56827.07 88888.00 2018-04-04 22:21:36.407 094 11475.30 68.59 56827.16 88888.00 2018-04-04 22:21:36.907 094 11475.33 68.58 56827.14 88888.00 2018-04-04 22:21:37.407 094 11475.33 68.56 56827.14 88888.00 2018-04-04 22:21:37.907 094 11475.25 68.57 56827.12 88888.00 2018-04-04 22:21:38.407 094 11475.27 68.59 56827.11 88888.00 2018-04-04 22:21:38.907 094 11475.34 68.62 56827.08 88888.00 2018-04-04 22:21:39.407 094 11475.40 68.62 56827.10 88888.00 2018-04-04 22:21:39.907 094 11475.45 68.66 56827.07 88888.00 2018-04-04 22:21:40.407 094 11475.55 68.69 56827.00 88888.00 2018-04-04 22:21:40.907 094 11475.53 68.63 56827.03 88888.00 2018-04-04 22:21:41.407 094 11475.47 68.65 56827.04 88888.00 2018-04-04 22:21:41.907 094 11475.55 68.65 56827.04 88888.00 2018-04-04 22:21:42.407 094 11475.52 68.68 56827.07 88888.00 2018-04-04 22:21:42.907 094 11475.53 68.72 56827.07 88888.00 2018-04-04 22:21:43.407 094 11475.59 68.72 56827.04 88888.00 2018-04-04 22:21:43.907 094 11475.59 68.72 56827.03 88888.00 2018-04-04 22:21:44.407 094 11475.54 68.73 56827.04 88888.00 2018-04-04 22:21:44.907 094 11475.65 68.72 56827.07 88888.00 2018-04-04 22:21:45.407 094 11475.67 68.70 56827.12 88888.00 2018-04-04 22:21:45.907 094 11475.65 68.71 56827.13 88888.00 2018-04-04 22:21:46.407 094 11475.62 68.72 56827.11 88888.00 2018-04-04 22:21:46.907 094 11475.72 68.79 56827.14 88888.00 2018-04-04 22:21:47.407 094 11475.72 68.80 56827.14 88888.00 2018-04-04 22:21:47.907 094 11475.64 68.79 56827.16 88888.00 2018-04-04 22:21:48.407 094 11475.71 68.83 56827.27 88888.00 2018-04-04 22:21:48.907 094 11475.79 68.84 56827.23 88888.00 2018-04-04 22:21:49.407 094 11475.79 68.80 56827.19 88888.00 2018-04-04 22:21:49.907 094 11475.79 68.80 56827.19 88888.00 2018-04-04 22:21:50.407 094 11475.78 68.75 56827.17 88888.00 2018-04-04 22:21:50.907 094 11475.73 68.79 56827.16 88888.00 2018-04-04 22:21:51.407 094 11475.78 68.80 56827.12 88888.00 2018-04-04 22:21:51.907 094 11475.80 68.82 56827.14 88888.00 2018-04-04 22:21:52.407 094 11475.78 68.84 56827.18 88888.00 2018-04-04 22:21:52.907 094 11475.88 68.85 56827.18 88888.00 2018-04-04 22:21:53.407 094 11475.92 68.85 56827.13 88888.00 2018-04-04 22:21:53.907 094 11475.85 68.84 56827.14 88888.00 2018-04-04 22:21:54.407 094 11475.90 68.86 56827.20 88888.00 2018-04-04 22:21:54.907 094 11475.97 68.90 56827.18 88888.00 2018-04-04 22:21:55.407 094 11475.97 68.89 56827.19 88888.00 2018-04-04 22:21:55.907 094 11475.97 68.89 56827.21 88888.00 2018-04-04 22:21:56.407 094 11476.02 68.91 56827.27 88888.00 2018-04-04 22:21:56.907 094 11475.99 68.89 56827.26 88888.00 2018-04-04 22:21:57.407 094 11476.00 68.94 56827.26 88888.00 2018-04-04 22:21:57.907 094 11476.04 69.00 56827.25 88888.00 2018-04-04 22:21:58.407 094 11476.07 68.97 56827.24 88888.00 2018-04-04 22:21:58.907 094 11475.99 68.98 56827.21 88888.00 2018-04-04 22:22:00.407 094 11476.06 68.96 56827.27 88888.00 2018-04-04 22:22:00.907 094 11476.07 69.00 56827.26 88888.00 2018-04-04 22:22:01.407 094 11476.11 69.04 56827.18 88888.00 2018-04-04 22:22:01.907 094 11476.13 69.02 56827.19 88888.00 2018-04-04 22:22:02.407 094 11476.11 69.04 56827.19 88888.00 2018-04-04 22:22:02.907 094 11476.20 69.04 56827.29 88888.00 2018-04-04 22:22:03.407 094 11476.22 69.03 56827.23 88888.00 2018-04-04 22:22:03.907 094 11476.22 69.09 56827.19 88888.00 2018-04-04 22:22:04.407 094 11476.27 69.07 56827.21 88888.00 2018-04-04 22:22:04.907 094 11476.29 69.09 56827.26 88888.00 2018-04-04 22:22:05.407 094 11476.28 69.12 56827.24 88888.00 2018-04-04 22:22:05.907 094 11476.32 69.13 56827.20 88888.00 2018-04-04 22:22:06.407 094 11476.30 69.11 56827.20 88888.00 2018-04-04 22:22:06.907 094 11476.24 69.09 56827.18 88888.00 2018-04-04 22:22:07.407 094 11476.28 69.09 56827.20 88888.00 2018-04-04 22:22:07.907 094 11476.35 69.13 56827.25 88888.00 2018-04-04 22:22:08.407 094 11476.31 69.12 56827.26 88888.00 2018-04-04 22:22:08.907 094 11476.36 69.11 56827.23 88888.00 2018-04-04 22:22:09.407 094 11476.42 69.18 56827.26 88888.00 2018-04-04 22:22:09.907 094 11476.44 69.16 56827.25 88888.00 2018-04-04 22:22:10.408 094 11476.44 69.16 56827.29 88888.00 2018-04-04 22:22:10.908 094 11476.48 69.24 56827.30 88888.00 2018-04-04 22:22:11.408 094 11476.44 69.23 56827.30 88888.00 2018-04-04 22:22:11.908 094 11476.46 69.27 56827.33 88888.00 2018-04-04 22:22:12.408 094 11476.48 69.23 56827.32 88888.00 2018-04-04 22:22:12.908 094 11476.45 69.17 56827.31 88888.00 2018-04-04 22:22:13.408 094 11476.45 69.17 56827.27 88888.00 2018-04-04 22:22:13.908 094 11476.51 69.23 56827.33 88888.00 2018-04-04 22:22:14.408 094 11476.59 69.27 56827.34 88888.00 2018-04-04 22:22:14.908 094 11476.56 69.25 56827.34 88888.00 2018-04-04 22:22:15.408 094 11476.60 69.24 56827.33 88888.00 2018-04-04 22:22:15.908 094 11476.67 69.26 56827.32 88888.00 2018-04-04 22:22:16.408 094 11476.67 69.31 56827.33 88888.00 2018-04-04 22:22:16.908 094 11476.63 69.28 56827.42 88888.00 2018-04-04 22:22:17.408 094 11476.76 69.31 56827.45 88888.00 2018-04-04 22:22:17.908 094 11476.70 69.36 56827.43 88888.00 2018-04-04 22:22:18.408 094 11476.64 69.37 56827.43 88888.00 2018-04-04 22:22:18.908 094 11476.72 69.36 56827.43 88888.00 2018-04-04 22:22:19.408 094 11476.72 69.36 56827.50 88888.00 2018-04-04 22:22:19.908 094 11476.72 69.37 56827.53 88888.00 2018-04-04 22:22:20.408 094 11476.76 69.41 56827.56 88888.00 2018-04-04 22:22:20.908 094 11476.76 69.41 56827.59 88888.00 2018-04-04 22:22:21.408 094 11476.67 69.41 56827.58 88888.00 2018-04-04 22:22:21.908 094 11476.70 69.47 56827.58 88888.00 2018-04-04 22:22:22.408 094 11476.76 69.50 56827.56 88888.00 2018-04-04 22:22:22.908 094 11476.80 69.48 56827.58 88888.00 2018-04-04 22:22:23.408 094 11476.78 69.51 56827.64 88888.00 2018-04-04 22:22:23.908 094 11476.81 69.57 56827.64 88888.00 2018-04-04 22:22:24.408 094 11476.73 69.55 56827.59 88888.00 2018-04-04 22:22:24.908 094 11476.72 69.53 56827.62 88888.00 2018-04-04 22:22:25.408 094 11476.80 69.53 56827.64 88888.00 2018-04-04 22:22:25.908 094 11476.81 69.52 56827.66 88888.00 2018-04-04 22:22:26.408 094 11476.79 69.57 56827.72 88888.00 2018-04-04 22:22:26.908 094 11476.90 69.59 56827.74 88888.00 2018-04-04 22:22:27.408 094 11476.94 69.59 56827.75 88888.00 2018-04-04 22:22:27.908 094 11476.93 69.62 56827.71 88888.00 2018-04-04 22:22:28.408 094 11476.97 69.68 56827.77 88888.00 2018-04-04 22:22:28.908 094 11476.98 69.68 56827.68 88888.00 2018-04-04 22:22:29.408 094 11476.93 69.70 56827.64 88888.00 2018-04-04 22:22:29.908 094 11476.93 69.73 56827.71 88888.00 2018-04-04 22:22:30.408 094 11477.03 69.74 56827.65 88888.00 2018-04-04 22:22:30.908 094 11477.03 69.73 56827.68 88888.00 2018-04-04 22:22:31.408 094 11476.98 69.80 56827.70 88888.00 2018-04-04 22:22:31.908 094 11476.99 69.84 56827.72 88888.00 2018-04-04 22:22:32.408 094 11476.99 69.84 56827.71 88888.00 2018-04-04 22:22:32.908 094 11477.01 69.82 56827.70 88888.00 2018-04-04 22:22:33.408 094 11477.12 69.80 56827.72 88888.00 2018-04-04 22:22:33.908 094 11477.10 69.79 56827.72 88888.00 2018-04-04 22:22:34.408 094 11477.07 69.80 56827.72 88888.00 2018-04-04 22:22:34.908 094 11477.11 69.82 56827.72 88888.00 2018-04-04 22:22:35.408 094 11477.17 69.78 56827.66 88888.00 2018-04-04 22:22:35.908 094 11477.17 69.79 56827.68 88888.00 2018-04-04 22:22:36.408 094 11477.20 69.79 56827.66 88888.00 2018-04-04 22:22:36.908 094 11477.27 69.80 56827.65 88888.00 2018-04-04 22:22:37.408 094 11477.27 69.84 56827.65 88888.00 2018-04-04 22:22:37.908 094 11477.25 69.87 56827.74 88888.00 2018-04-04 22:22:38.408 094 11477.31 69.88 56827.71 88888.00 2018-04-04 22:22:38.908 094 11477.36 69.88 56827.72 88888.00 2018-04-04 22:22:39.408 094 11477.35 69.87 56827.69 88888.00 2018-04-04 22:22:39.908 094 11477.39 69.94 56827.66 88888.00 2018-04-04 22:22:40.408 094 11477.40 69.93 56827.65 88888.00 2018-04-04 22:22:41.408 094 11477.46 69.96 56827.65 88888.00 2018-04-04 22:22:41.908 094 11477.49 69.95 56827.65 88888.00 2018-04-04 22:22:42.408 094 11477.52 69.94 56827.66 88888.00 2018-04-04 22:22:42.908 094 11477.54 69.98 56827.65 88888.00 2018-04-04 22:22:43.408 094 11477.62 69.94 56827.59 88888.00 2018-04-04 22:22:43.908 094 11477.57 69.93 56827.56 88888.00 2018-04-04 22:22:44.408 094 11477.57 69.94 56827.61 88888.00 2018-04-04 22:22:44.908 094 11477.62 69.94 56827.64 88888.00 2018-04-04 22:22:45.408 094 11477.60 69.96 56827.65 88888.00 2018-04-04 22:22:45.908 094 11477.67 69.98 56827.64 88888.00 2018-04-04 22:22:46.408 094 11477.70 70.00 56827.66 88888.00 2018-04-04 22:22:46.908 094 11477.67 70.01 56827.65 88888.00 2018-04-04 22:22:47.408 094 11477.62 70.01 56827.68 88888.00 2018-04-04 22:22:47.908 094 11477.69 70.06 56827.68 88888.00 2018-04-04 22:22:48.408 094 11477.73 70.07 56827.66 88888.00 2018-04-04 22:22:48.908 094 11477.69 70.07 56827.69 88888.00 2018-04-04 22:22:49.408 094 11477.70 70.08 56827.71 88888.00 2018-04-04 22:22:49.908 094 11477.75 70.02 56827.74 88888.00 2018-04-04 22:22:50.408 094 11477.71 70.04 56827.74 88888.00 2018-04-04 22:22:50.908 094 11477.74 70.07 56827.80 88888.00 2018-04-04 22:22:51.408 094 11477.81 70.07 56827.78 88888.00 2018-04-04 22:22:51.908 094 11477.80 70.07 56827.77 88888.00 2018-04-04 22:22:52.408 094 11477.77 70.07 56827.80 88888.00 2018-04-04 22:22:52.908 094 11477.82 70.09 56827.84 88888.00 2018-04-04 22:22:53.408 094 11477.80 70.09 56827.87 88888.00 2018-04-04 22:22:53.908 094 11477.78 70.11 56827.84 88888.00 2018-04-04 22:22:54.408 094 11477.87 70.09 56827.83 88888.00 2018-04-04 22:22:54.908 094 11477.83 70.12 56827.89 88888.00 2018-04-04 22:22:55.408 094 11477.89 70.15 56827.85 88888.00 2018-04-04 22:22:55.908 094 11477.91 70.18 56827.87 88888.00 2018-04-04 22:22:56.408 094 11477.84 70.15 56827.85 88888.00 2018-04-04 22:22:56.908 094 11477.83 70.14 56827.83 88888.00 2018-04-04 22:22:57.408 094 11477.84 70.20 56827.88 88888.00 2018-04-04 22:22:57.908 094 11477.90 70.18 56827.87 88888.00 2018-04-04 22:22:58.408 094 11477.84 70.19 56827.93 88888.00 2018-04-04 22:22:58.908 094 11477.88 70.19 56827.94 88888.00 2018-04-04 22:22:59.408 094 11477.94 70.19 56827.94 88888.00 2018-04-04 22:22:59.908 094 11477.94 70.15 56827.93 88888.00 2018-04-04 22:23:00.408 094 11477.87 70.15 56827.96 88888.00 2018-04-04 22:23:00.908 094 11477.91 70.16 56828.02 88888.00 2018-04-04 22:23:01.408 094 11477.96 70.20 56828.00 88888.00 2018-04-04 22:23:01.908 094 11477.92 70.20 56827.96 88888.00 2018-04-04 22:23:02.408 094 11478.05 70.20 56828.01 88888.00 2018-04-04 22:23:02.908 094 11477.97 70.22 56828.02 88888.00 2018-04-04 22:23:03.408 094 11477.95 70.28 56827.97 88888.00 2018-04-04 22:23:03.908 094 11477.97 70.26 56827.94 88888.00 2018-04-04 22:23:04.408 094 11477.96 70.27 56827.98 88888.00 2018-04-04 22:23:04.908 094 11478.01 70.29 56827.97 88888.00 2018-04-04 22:23:05.408 094 11478.03 70.32 56827.95 88888.00 2018-04-04 22:23:05.908 094 11478.01 70.32 56827.97 88888.00 2018-04-04 22:23:06.408 094 11478.03 70.33 56828.01 88888.00 2018-04-04 22:23:06.908 094 11478.03 70.32 56827.94 88888.00 2018-04-04 22:23:07.408 094 11478.05 70.32 56827.95 88888.00 2018-04-04 22:23:07.908 094 11478.04 70.34 56827.94 88888.00 2018-04-04 22:23:08.408 094 11478.03 70.35 56827.93 88888.00 2018-04-04 22:23:08.908 094 11478.03 70.38 56827.91 88888.00 2018-04-04 22:23:09.408 094 11478.02 70.39 56827.96 88888.00 2018-04-04 22:23:09.908 094 11477.99 70.42 56828.00 88888.00 2018-04-04 22:23:10.908 094 11478.06 70.41 56827.90 88888.00 2018-04-04 22:23:11.408 094 11478.10 70.40 56827.94 88888.00 2018-04-04 22:23:11.908 094 11478.09 70.43 56827.97 88888.00 2018-04-04 22:23:12.908 094 11478.08 70.40 56827.97 88888.00 2018-04-04 22:23:13.408 094 11478.13 70.43 56827.95 88888.00 2018-04-04 22:23:13.908 094 11478.19 70.43 56828.06 88888.00 2018-04-04 22:23:14.408 094 11478.15 70.45 56828.06 88888.00 2018-04-04 22:23:14.908 094 11478.19 70.49 56828.02 88888.00 2018-04-04 22:23:15.408 094 11478.24 70.48 56827.96 88888.00 2018-04-04 22:23:15.908 094 11478.19 70.49 56827.96 88888.00 2018-04-04 22:23:16.408 094 11478.23 70.47 56827.98 88888.00 2018-04-04 22:23:16.908 094 11478.29 70.50 56827.97 88888.00 2018-04-04 22:23:17.408 094 11478.24 70.52 56827.98 88888.00 2018-04-04 22:23:17.908 094 11478.24 70.55 56827.96 88888.00 2018-04-04 22:23:18.408 094 11478.26 70.56 56828.01 88888.00 2018-04-04 22:23:18.908 094 11478.28 70.57 56827.96 88888.00 2018-04-04 22:23:19.408 094 11478.25 70.53 56828.04 88888.00 2018-04-04 22:23:19.908 094 11478.31 70.54 56828.10 88888.00 2018-04-04 22:23:20.908 094 11478.36 70.53 56828.19 88888.00 2018-04-04 22:23:21.408 094 11478.33 70.57 56828.19 88888.00 2018-04-04 22:23:21.908 094 11478.32 70.56 56828.20 88888.00 2018-04-04 22:23:22.408 094 11478.36 70.56 56828.17 88888.00 2018-04-04 22:23:22.908 094 11478.36 70.60 56828.17 88888.00 2018-04-04 22:23:23.408 094 11478.38 70.63 56828.20 88888.00 2018-04-04 22:23:23.908 094 11478.37 70.62 56828.16 88888.00 2018-04-04 22:23:24.408 094 11478.32 70.67 56828.15 88888.00 2018-04-04 22:23:24.908 094 11478.37 70.67 56828.17 88888.00 2018-04-04 22:23:25.408 094 11478.40 70.70 56828.26 88888.00 2018-04-04 22:23:25.908 094 11478.40 70.70 56828.30 88888.00 2018-04-04 22:23:26.408 094 11478.46 70.69 56828.28 88888.00 2018-04-04 22:23:26.908 094 11478.49 70.68 56828.25 88888.00 2018-04-04 22:23:27.408 094 11478.47 70.69 56828.27 88888.00 2018-04-04 22:23:27.908 094 11478.46 70.73 56828.33 88888.00 2018-04-04 22:23:28.408 094 11478.47 70.72 56828.32 88888.00 2018-04-04 22:23:28.908 094 11478.42 70.72 56828.30 88888.00 2018-04-04 22:23:29.408 094 11478.43 70.76 56828.29 88888.00 2018-04-04 22:23:29.908 094 11478.47 70.80 56828.28 88888.00 2018-04-04 22:23:30.408 094 11478.49 70.76 56828.32 88888.00 2018-04-04 22:23:30.908 094 11478.49 70.73 56828.36 88888.00 2018-04-04 22:23:31.408 094 11478.51 70.73 56828.41 88888.00 2018-04-04 22:23:31.908 094 11478.52 70.73 56828.43 88888.00 2018-04-04 22:23:32.408 094 11478.49 70.73 56828.48 88888.00 2018-04-04 22:23:32.908 094 11478.51 70.77 56828.49 88888.00 2018-04-04 22:23:33.408 094 11478.57 70.83 56828.48 88888.00 2018-04-04 22:23:33.908 094 11478.54 70.82 56828.47 88888.00 2018-04-04 22:23:34.408 094 11478.56 70.82 56828.53 88888.00 2018-04-04 22:23:34.908 094 11478.60 70.76 56828.49 88888.00 2018-04-04 22:23:35.408 094 11478.61 70.79 56828.52 88888.00 2018-04-04 22:23:35.908 094 11478.64 70.80 56828.58 88888.00 2018-04-04 22:23:36.408 094 11478.65 70.80 56828.61 88888.00 2018-04-04 22:23:36.908 094 11478.64 70.87 56828.62 88888.00 2018-04-04 22:23:37.408 094 11478.60 70.89 56828.62 88888.00 2018-04-04 22:23:37.908 094 11478.66 70.89 56828.61 88888.00 2018-04-04 22:23:38.408 094 11478.64 70.87 56828.61 88888.00 2018-04-04 22:23:38.908 094 11478.59 70.89 56828.68 88888.00 2018-04-04 22:23:39.408 094 11478.64 70.91 56828.68 88888.00 2018-04-04 22:23:39.908 094 11478.60 70.95 56828.64 88888.00 2018-04-04 22:23:40.408 094 11478.54 70.95 56828.64 88888.00 2018-04-04 22:23:40.908 094 11478.59 70.98 56828.74 88888.00 2018-04-04 22:23:41.408 094 11478.65 71.03 56828.77 88888.00 2018-04-04 22:23:41.908 094 11478.61 70.97 56828.73 88888.00 2018-04-04 22:23:42.408 094 11478.66 71.01 56828.75 88888.00 2018-04-04 22:23:42.908 094 11478.74 71.00 56828.75 88888.00 2018-04-04 22:23:43.408 094 11478.66 71.04 56828.79 88888.00 2018-04-04 22:23:43.908 094 11478.67 71.09 56828.84 88888.00 2018-04-04 22:23:44.408 094 11478.72 71.08 56828.83 88888.00 2018-04-04 22:23:44.908 094 11478.68 71.10 56828.83 88888.00 2018-04-04 22:23:45.408 094 11478.63 71.14 56828.79 88888.00 2018-04-04 22:23:45.908 094 11478.72 71.14 56828.80 88888.00 2018-04-04 22:23:46.408 094 11478.78 71.13 56828.80 88888.00 2018-04-04 22:23:46.908 094 11478.71 71.08 56828.85 88888.00 2018-04-04 22:23:47.408 094 11478.77 71.09 56828.88 88888.00 2018-04-04 22:23:47.908 094 11478.75 71.10 56828.87 88888.00 2018-04-04 22:23:48.408 094 11478.71 71.08 56828.93 88888.00 2018-04-04 22:23:48.908 094 11478.68 71.09 56828.91 88888.00 2018-04-04 22:23:49.408 094 11478.73 71.13 56828.88 88888.00 2018-04-04 22:23:49.908 094 11478.74 71.13 56828.92 88888.00 2018-04-04 22:23:50.408 094 11478.72 71.14 56828.94 88888.00 2018-04-04 22:23:50.908 094 11478.77 71.11 56828.97 88888.00 2018-04-04 22:23:51.408 094 11478.73 71.11 56828.96 88888.00 2018-04-04 22:23:51.908 094 11478.72 71.15 56828.99 88888.00 2018-04-04 22:23:52.408 094 11478.75 71.17 56829.02 88888.00 2018-04-04 22:23:52.908 094 11478.75 71.18 56829.02 88888.00 2018-04-04 22:23:53.408 094 11478.78 71.22 56829.00 88888.00 2018-04-04 22:23:54.408 094 11478.79 71.21 56829.00 88888.00 2018-04-04 22:23:54.908 094 11478.70 71.20 56829.10 88888.00 2018-04-04 22:23:55.408 094 11478.70 71.21 56829.13 88888.00 2018-04-04 22:23:55.908 094 11478.77 71.21 56829.13 88888.00 2018-04-04 22:23:56.408 094 11478.70 71.23 56829.13 88888.00 2018-04-04 22:23:56.908 094 11478.77 71.25 56829.12 88888.00 2018-04-04 22:23:57.408 094 11478.84 71.27 56829.12 88888.00 2018-04-04 22:23:57.908 094 11478.78 71.27 56829.00 88888.00 2018-04-04 22:23:58.408 094 11478.78 71.24 56829.05 88888.00 2018-04-04 22:23:58.908 094 11478.84 71.24 56829.22 88888.00 2018-04-04 22:23:59.408 094 11478.78 71.22 56829.25 88888.00 2018-04-04 22:23:59.908 094 11478.68 71.25 56829.24 88888.00 2018-04-04 22:24:00.408 094 11478.78 71.28 56829.26 88888.00 2018-04-04 22:24:00.908 094 11478.82 71.24 56829.28 88888.00 2018-04-04 22:24:01.408 094 11478.86 71.24 56829.35 88888.00 2018-04-04 22:24:01.908 094 11478.92 71.25 56829.41 88888.00 2018-04-04 22:24:02.408 094 11478.91 71.25 56829.38 88888.00 2018-04-04 22:24:02.908 094 11478.85 71.28 56829.45 88888.00 2018-04-04 22:24:03.408 094 11478.89 71.29 56829.48 88888.00 2018-04-04 22:24:04.409 094 11478.86 71.29 56829.43 88888.00 2018-04-04 22:24:04.909 094 11478.82 71.34 56829.47 88888.00 2018-04-04 22:24:05.409 094 11478.87 71.36 56829.48 88888.00 2018-04-04 22:24:05.909 094 11478.84 71.37 56829.54 88888.00 2018-04-04 22:24:06.409 094 11478.78 71.37 56829.56 88888.00 2018-04-04 22:24:06.909 094 11478.87 71.37 56829.54 88888.00 2018-04-04 22:24:07.409 094 11478.85 71.37 56829.56 88888.00 2018-04-04 22:24:07.909 094 11478.81 71.37 56829.61 88888.00 2018-04-04 22:24:08.409 094 11478.86 71.34 56829.60 88888.00 2018-04-04 22:24:08.909 094 11478.84 71.37 56829.64 88888.00 2018-04-04 22:24:09.409 094 11478.78 71.42 56829.63 88888.00 2018-04-04 22:24:09.909 094 11478.75 71.43 56829.61 88888.00 2018-04-04 22:24:10.409 094 11478.81 71.41 56829.60 88888.00 2018-04-04 22:24:10.909 094 11478.77 71.35 56829.65 88888.00 2018-04-04 22:24:11.409 094 11478.77 71.38 56829.71 88888.00 2018-04-04 22:24:11.909 094 11478.88 71.44 56829.70 88888.00 2018-04-04 22:24:12.409 094 11478.87 71.41 56829.69 88888.00 2018-04-04 22:24:12.909 094 11478.87 71.43 56829.73 88888.00 2018-04-04 22:24:13.409 094 11478.91 71.40 56829.75 88888.00 2018-04-04 22:24:13.909 094 11478.88 71.38 56829.71 88888.00 2018-04-04 22:24:14.409 094 11478.87 71.47 56829.71 88888.00 2018-04-04 22:24:14.909 094 11478.95 71.55 56829.76 88888.00 2018-04-04 22:24:15.409 094 11478.93 71.51 56829.77 88888.00 2018-04-04 22:24:15.909 094 11478.86 71.54 56829.74 88888.00 2018-04-04 22:24:16.409 094 11478.87 71.55 56829.84 88888.00 2018-04-04 22:24:16.909 094 11478.88 71.48 56829.90 88888.00 2018-04-04 22:24:17.409 094 11478.87 71.45 56829.88 88888.00 2018-04-04 22:24:17.909 094 11478.88 71.47 56829.87 88888.00 2018-04-04 22:24:18.409 094 11478.92 71.47 56829.88 88888.00 2018-04-04 22:24:18.909 094 11478.87 71.45 56829.86 88888.00 2018-04-04 22:24:19.409 094 11478.87 71.49 56829.88 88888.00 2018-04-04 22:24:19.909 094 11478.92 71.48 56829.94 88888.00 2018-04-04 22:24:20.409 094 11478.86 71.47 56829.97 88888.00 2018-04-04 22:24:20.909 094 11478.89 71.45 56829.96 88888.00 2018-04-04 22:24:21.409 094 11478.98 71.43 56829.93 88888.00 2018-04-04 22:24:21.909 094 11478.92 71.41 56829.89 88888.00 2018-04-04 22:24:22.409 094 11478.92 71.41 56829.94 88888.00 2018-04-04 22:24:22.909 094 11478.96 71.43 56829.96 88888.00 2018-04-04 22:24:23.409 094 11478.95 71.43 56829.99 88888.00 2018-04-04 22:24:23.909 094 11478.91 71.47 56829.99 88888.00 2018-04-04 22:24:24.409 094 11478.86 71.49 56830.03 88888.00 2018-04-04 22:24:24.909 094 11478.88 71.47 56830.03 88888.00 2018-04-04 22:24:25.409 094 11478.79 71.44 56830.05 88888.00 2018-04-04 22:24:25.909 094 11478.81 71.42 56830.05 88888.00 2018-04-04 22:24:26.409 094 11478.87 71.40 56830.06 88888.00 2018-04-04 22:24:26.909 094 11478.87 71.38 56830.02 88888.00 2018-04-04 22:24:27.409 094 11478.82 71.38 56830.01 88888.00 2018-04-04 22:24:27.909 094 11478.89 71.36 56830.02 88888.00 2018-04-04 22:24:28.409 094 11478.87 71.38 56830.07 88888.00 2018-04-04 22:24:28.909 094 11478.81 71.37 56830.06 88888.00 2018-04-04 22:24:29.409 094 11478.87 71.34 56830.08 88888.00 2018-04-04 22:24:29.909 094 11478.88 71.32 56830.06 88888.00 2018-04-04 22:24:30.409 094 11478.81 71.34 56830.07 88888.00 2018-04-04 22:24:30.909 094 11478.84 71.32 56830.15 88888.00 2018-04-04 22:24:31.409 094 11478.82 71.32 56830.19 88888.00 2018-04-04 22:24:31.909 094 11478.74 71.30 56830.12 88888.00 2018-04-04 22:24:32.409 094 11478.79 71.32 56830.18 88888.00 2018-04-04 22:24:32.909 094 11478.86 71.35 56830.20 88888.00 2018-04-04 22:24:33.409 094 11478.82 71.32 56830.18 88888.00 2018-04-04 22:24:33.909 094 11478.73 71.31 56830.15 88888.00 2018-04-04 22:24:34.409 094 11478.79 71.30 56830.20 88888.00 2018-04-04 22:24:34.909 094 11478.77 71.25 56830.18 88888.00 2018-04-04 22:24:35.909 094 11478.81 71.28 56830.18 88888.00 2018-04-04 22:24:36.409 094 11478.80 71.24 56830.19 88888.00 2018-04-04 22:24:36.909 094 11478.74 71.22 56830.21 88888.00 2018-04-04 22:24:37.409 094 11478.77 71.18 56830.19 88888.00 2018-04-04 22:24:37.909 094 11478.71 71.21 56830.16 88888.00 2018-04-04 22:24:38.409 094 11478.63 71.22 56830.16 88888.00 2018-04-04 22:24:38.909 094 11478.65 71.27 56830.24 88888.00 2018-04-04 22:24:39.409 094 11478.61 71.24 56830.22 88888.00 2018-04-04 22:24:39.909 094 11478.59 71.25 56830.27 88888.00 2018-04-04 22:24:40.409 094 11478.64 71.27 56830.27 88888.00 2018-04-04 22:24:40.909 094 11478.68 71.24 56830.25 88888.00 2018-04-04 22:24:41.409 094 11478.66 71.28 56830.21 88888.00 2018-04-04 22:24:41.909 094 11478.67 71.29 56830.25 88888.00 2018-04-04 22:24:42.409 094 11478.72 71.30 56830.24 88888.00 2018-04-04 22:24:42.909 094 11478.67 71.31 56830.24 88888.00 2018-04-04 22:24:43.409 094 11478.63 71.30 56830.25 88888.00 2018-04-04 22:24:43.909 094 11478.68 71.29 56830.24 88888.00 2018-04-04 22:24:44.409 094 11478.67 71.27 56830.28 88888.00 2018-04-04 22:24:44.909 094 11478.68 71.25 56830.31 88888.00 2018-04-04 22:24:45.909 094 11478.71 71.23 56830.32 88888.00 2018-04-04 22:24:46.409 094 11478.61 71.24 56830.32 88888.00 2018-04-04 22:24:46.909 094 11478.63 71.28 56830.29 88888.00 2018-04-04 22:24:47.409 094 11478.65 71.28 56830.32 88888.00 2018-04-04 22:24:47.909 094 11478.63 71.23 56830.29 88888.00 2018-04-04 22:24:48.409 094 11478.65 71.24 56830.24 88888.00 2018-04-04 22:24:48.909 094 11478.68 71.24 56830.10 88888.00 2018-04-04 22:24:49.409 094 11478.67 71.20 56830.20 88888.00 2018-04-04 22:24:49.909 094 11478.72 71.21 56830.24 88888.00 2018-04-04 22:24:50.409 094 11478.71 71.22 56830.27 88888.00 2018-04-04 22:24:50.909 094 11478.65 71.22 56830.21 88888.00 2018-04-04 22:24:51.409 094 11478.60 71.23 56830.19 88888.00 2018-04-04 22:24:51.909 094 11478.63 71.30 56830.21 88888.00 2018-04-04 22:24:52.409 094 11478.65 71.27 56830.25 88888.00 2018-04-04 22:24:52.909 094 11478.60 71.28 56830.27 88888.00 2018-04-04 22:24:53.409 094 11478.66 71.27 56830.27 88888.00 2018-04-04 22:24:53.909 094 11478.74 71.21 56830.26 88888.00 2018-04-04 22:24:54.409 094 11478.71 71.18 56830.33 88888.00 2018-04-04 22:24:54.909 094 11478.71 71.18 56830.32 88888.00 2018-04-04 22:24:55.409 094 11478.74 71.17 56830.31 88888.00 2018-04-04 22:24:55.909 094 11478.68 71.16 56830.29 88888.00 2018-04-04 22:24:56.409 094 11478.68 71.18 56830.27 88888.00 2018-04-04 22:24:56.909 094 11478.74 71.17 56830.29 88888.00 2018-04-04 22:24:57.409 094 11478.71 71.14 56830.31 88888.00 2018-04-04 22:24:57.909 094 11478.67 71.14 56830.35 88888.00 2018-04-04 22:24:58.409 094 11478.72 71.16 56830.32 88888.00 2018-04-04 22:24:58.909 094 11478.71 71.16 56830.32 88888.00 2018-04-04 22:24:59.409 094 11478.75 71.17 56830.35 88888.00 2018-04-04 22:24:59.909 094 11478.78 71.16 56830.35 88888.00 2018-04-04 22:25:00.409 094 11478.77 71.15 56830.28 88888.00 2018-04-04 22:25:00.909 094 11478.71 71.15 56830.28 88888.00 2018-04-04 22:25:01.409 094 11478.73 71.07 56830.29 88888.00 2018-04-04 22:25:01.909 094 11478.81 71.03 56830.31 88888.00 2018-04-04 22:25:02.409 094 11478.73 71.03 56830.27 88888.00 2018-04-04 22:25:02.909 094 11478.77 71.08 56830.28 88888.00 2018-04-04 22:25:03.409 094 11478.79 71.08 56830.32 88888.00 2018-04-04 22:25:03.909 094 11478.75 71.07 56830.38 88888.00 2018-04-04 22:25:04.409 094 11478.73 71.14 56830.38 88888.00 2018-04-04 22:25:04.909 094 11478.78 71.14 56830.35 88888.00 2018-04-04 22:25:05.409 094 11478.66 71.09 56830.39 88888.00 2018-04-04 22:25:05.909 094 11478.66 71.10 56830.40 88888.00 2018-04-04 22:25:06.409 094 11478.72 71.06 56830.40 88888.00 2018-04-04 22:25:07.409 094 11478.67 71.03 56830.38 88888.00 2018-04-04 22:25:07.909 094 11478.67 71.02 56830.39 88888.00 2018-04-04 22:25:08.409 094 11478.65 71.02 56830.38 88888.00 2018-04-04 22:25:08.909 094 11478.63 71.00 56830.34 88888.00 2018-04-04 22:25:09.409 094 11478.65 71.00 56830.39 88888.00 2018-04-04 22:25:09.909 094 11478.66 71.03 56830.44 88888.00 2018-04-04 22:25:10.409 094 11478.64 71.02 56830.47 88888.00 2018-04-04 22:25:10.909 094 11478.64 71.01 56830.51 88888.00 2018-04-04 22:25:11.409 094 11478.64 70.98 56830.51 88888.00 2018-04-04 22:25:11.909 094 11478.64 70.88 56830.53 88888.00 2018-04-04 22:25:12.409 094 11478.61 70.75 56830.56 88888.00 2018-04-04 22:25:12.909 094 11478.64 70.89 56830.57 88888.00 2018-04-04 22:25:13.409 094 11478.60 71.04 56830.58 88888.00 2018-04-04 22:25:13.909 094 11478.61 71.10 56830.65 88888.00 2018-04-04 22:25:14.409 094 11478.67 71.07 56830.65 88888.00 2018-04-04 22:25:14.909 094 11478.63 71.04 56830.61 88888.00 2018-04-04 22:25:15.409 094 11478.52 71.03 56830.60 88888.00 2018-04-04 22:25:15.909 094 11478.61 71.06 56830.61 88888.00 2018-04-04 22:25:16.409 094 11478.63 71.03 56830.69 88888.00 2018-04-04 22:25:16.909 094 11478.52 71.02 56830.70 88888.00 2018-04-04 22:25:17.409 094 11478.47 71.04 56830.71 88888.00 2018-04-04 22:25:17.909 094 11478.50 71.07 56830.71 88888.00 2018-04-04 22:25:18.409 094 11478.40 71.03 56830.72 88888.00 2018-04-04 22:25:18.909 094 11478.43 71.04 56830.71 88888.00 2018-04-04 22:25:19.409 094 11478.47 71.04 56830.67 88888.00 2018-04-04 22:25:19.909 094 11478.40 71.07 56830.69 88888.00 2018-04-04 22:25:20.409 094 11478.40 71.10 56830.73 88888.00 2018-04-04 22:25:20.909 094 11478.45 71.07 56830.76 88888.00 2018-04-04 22:25:21.409 094 11478.40 71.04 56830.78 88888.00 2018-04-04 22:25:21.909 094 11478.37 71.06 56830.83 88888.00 2018-04-04 22:25:22.409 094 11478.38 71.10 56830.82 88888.00 2018-04-04 22:25:22.909 094 11478.38 71.10 56830.78 88888.00 2018-04-04 22:25:23.409 094 11478.30 71.08 56830.79 88888.00 2018-04-04 22:25:23.909 094 11478.35 71.10 56830.76 88888.00 2018-04-04 22:25:24.409 094 11478.35 71.08 56830.80 88888.00 2018-04-04 22:25:24.909 094 11478.25 71.09 56830.74 88888.00 2018-04-04 22:25:25.409 094 11478.23 71.07 56830.79 88888.00 2018-04-04 22:25:25.909 094 11478.25 71.04 56830.83 88888.00 2018-04-04 22:25:26.409 094 11478.22 71.04 56830.82 88888.00 2018-04-04 22:25:26.909 094 11478.28 71.08 56830.76 88888.00 2018-04-04 22:25:27.409 094 11478.25 71.09 56830.78 88888.00 2018-04-04 22:25:27.909 094 11478.18 71.11 56830.77 88888.00 2018-04-04 22:25:28.409 094 11478.13 71.10 56830.80 88888.00 2018-04-04 22:25:28.909 094 11478.15 71.08 56830.80 88888.00 2018-04-04 22:25:29.409 094 11478.11 71.08 56830.78 88888.00 2018-04-04 22:25:29.909 094 11478.13 71.08 56830.74 88888.00 2018-04-04 22:25:30.409 094 11478.15 71.15 56830.83 88888.00 2018-04-04 22:25:30.909 094 11478.12 71.10 56830.84 88888.00 2018-04-04 22:25:31.409 094 11478.09 71.11 56830.78 88888.00 2018-04-04 22:25:31.909 094 11478.09 71.14 56830.83 88888.00 2018-04-04 22:25:32.409 094 11478.05 71.14 56830.84 88888.00 2018-04-04 22:25:32.909 094 11477.99 71.16 56830.86 88888.00 2018-04-04 22:25:33.409 094 11478.05 71.17 56830.87 88888.00 2018-04-04 22:25:33.909 094 11478.04 71.10 56830.86 88888.00 2018-04-04 22:25:34.409 094 11477.97 71.10 56830.90 88888.00 2018-04-04 22:25:34.909 094 11477.96 71.13 56830.91 88888.00 2018-04-04 22:25:35.409 094 11478.02 71.15 56830.90 88888.00 2018-04-04 22:25:35.909 094 11477.97 71.11 56830.93 88888.00 2018-04-04 22:25:36.409 094 11477.95 71.11 56830.95 88888.00 2018-04-04 22:25:36.909 094 11477.97 71.14 56830.89 88888.00 2018-04-04 22:25:37.409 094 11477.91 71.13 56830.87 88888.00 2018-04-04 22:25:37.909 094 11477.90 71.14 56830.93 88888.00 2018-04-04 22:25:38.909 094 11477.94 71.10 56831.03 88888.00 2018-04-04 22:25:39.409 094 11477.90 71.13 56831.04 88888.00 2018-04-04 22:25:39.909 094 11477.94 71.14 56831.10 88888.00 2018-04-04 22:25:40.409 094 11477.97 71.14 56831.05 88888.00 2018-04-04 22:25:40.909 094 11477.92 71.14 56831.06 88888.00 2018-04-04 22:25:41.409 094 11477.89 71.17 56831.10 88888.00 2018-04-04 22:25:41.909 094 11477.95 71.15 56831.05 88888.00 2018-04-04 22:25:42.409 094 11477.87 71.16 56831.03 88888.00 2018-04-04 22:25:42.909 094 11477.83 71.18 56831.09 88888.00 2018-04-04 22:25:43.409 094 11477.87 71.20 56831.12 88888.00 2018-04-04 22:25:43.909 094 11477.87 71.15 56831.12 88888.00 2018-04-04 22:25:44.409 094 11477.81 71.16 56831.10 88888.00 2018-04-04 22:25:44.909 094 11477.91 71.15 56831.05 88888.00 2018-04-04 22:25:45.409 094 11477.91 71.11 56831.09 88888.00 2018-04-04 22:25:45.909 094 11477.88 71.11 56831.19 88888.00 2018-04-04 22:25:46.409 094 11477.92 71.15 56831.23 88888.00 2018-04-04 22:25:46.909 094 11477.92 71.17 56831.23 88888.00 2018-04-04 22:25:47.409 094 11477.87 71.15 56831.21 88888.00 2018-04-04 22:25:47.909 094 11477.87 71.16 56831.17 88888.00 2018-04-04 22:25:48.909 094 11477.89 71.18 56831.23 88888.00 2018-04-04 22:25:49.409 094 11477.84 71.16 56831.25 88888.00 2018-04-04 22:25:49.909 094 11477.88 71.16 56831.25 88888.00 2018-04-04 22:25:50.409 094 11477.85 71.13 56831.25 88888.00 2018-04-04 22:25:50.909 094 11477.82 71.15 56831.27 88888.00 2018-04-04 22:25:51.409 094 11477.84 71.11 56831.29 88888.00 2018-04-04 22:25:51.909 094 11477.83 71.04 56831.28 88888.00 2018-04-04 22:25:52.409 094 11477.80 71.04 56831.28 88888.00 2018-04-04 22:25:52.909 094 11477.80 71.06 56831.28 88888.00 2018-04-04 22:25:53.409 094 11477.80 71.07 56831.28 88888.00 2018-04-04 22:25:53.909 094 11477.70 71.07 56831.28 88888.00 2018-04-04 22:25:54.409 094 11477.76 71.07 56831.29 88888.00 2018-04-04 22:25:54.909 094 11477.77 71.07 56831.30 88888.00 2018-04-04 22:25:55.409 094 11477.76 71.04 56831.29 88888.00 2018-04-04 22:25:55.909 094 11477.76 71.04 56831.27 88888.00 2018-04-04 22:25:56.910 094 11477.66 71.04 56831.29 88888.00 2018-04-04 22:25:57.410 094 11477.68 71.01 56831.29 88888.00 2018-04-04 22:25:57.910 094 11477.69 71.01 56831.24 88888.00 2018-04-04 22:25:58.410 094 11477.66 70.96 56831.27 88888.00 2018-04-04 22:25:58.910 094 11477.60 71.00 56831.35 88888.00 2018-04-04 22:25:59.410 094 11477.67 70.98 56831.42 88888.00 2018-04-04 22:25:59.910 094 11477.62 70.95 56831.46 88888.00 2018-04-04 22:26:00.410 094 11477.59 70.95 56831.41 88888.00 2018-04-04 22:26:00.910 094 11477.59 70.93 56831.40 88888.00 2018-04-04 22:26:01.410 094 11477.57 70.96 56831.38 88888.00 2018-04-04 22:26:01.910 094 11477.53 70.94 56831.42 88888.00 2018-04-04 22:26:02.410 094 11477.54 70.95 56831.40 88888.00 2018-04-04 22:26:02.910 094 11477.56 70.89 56831.40 88888.00 2018-04-04 22:26:03.410 094 11477.46 70.88 56831.42 88888.00 2018-04-04 22:26:03.910 094 11477.45 70.90 56831.43 88888.00 2018-04-04 22:26:04.410 094 11477.50 70.93 56831.49 88888.00 2018-04-04 22:26:04.910 094 11477.52 70.93 56831.49 88888.00 2018-04-04 22:26:05.410 094 11477.42 70.93 56831.53 88888.00 2018-04-04 22:26:05.910 094 11477.40 70.91 56831.57 88888.00 2018-04-04 22:26:06.410 094 11477.36 70.88 56831.55 88888.00 2018-04-04 22:26:06.910 094 11477.29 70.87 56831.50 88888.00 2018-04-04 22:26:07.410 094 11477.38 70.87 56831.53 88888.00 2018-04-04 22:26:07.910 094 11477.35 70.82 56831.55 88888.00 2018-04-04 22:26:08.410 094 11477.32 70.83 56831.60 88888.00 2018-04-04 22:26:08.910 094 11477.31 70.84 56831.66 88888.00 2018-04-04 22:26:09.410 094 11477.31 70.81 56831.68 88888.00 2018-04-04 22:26:09.910 094 11477.25 70.82 56831.67 88888.00 2018-04-04 22:26:10.410 094 11477.31 70.82 56831.61 88888.00 2018-04-04 22:26:10.910 094 11477.35 70.82 56831.56 88888.00 2018-04-04 22:26:11.410 094 11477.28 70.81 56831.54 88888.00 2018-04-04 22:26:11.910 094 11477.31 70.81 56831.59 88888.00 2018-04-04 22:26:12.410 094 11477.39 70.81 56831.69 88888.00 2018-04-04 22:26:12.910 094 11477.35 70.80 56831.67 88888.00 2018-04-04 22:26:13.410 094 11477.31 70.75 56831.72 88888.00 2018-04-04 22:26:13.910 094 11477.26 70.73 56831.72 88888.00 2018-04-04 22:26:14.410 094 11477.25 70.70 56831.64 88888.00 2018-04-04 22:26:14.910 094 11477.27 70.75 56831.59 88888.00 2018-04-04 22:26:15.410 094 11477.28 70.83 56831.60 88888.00 2018-04-04 22:26:15.910 094 11477.28 70.82 56831.62 88888.00 2018-04-04 22:26:16.410 094 11477.25 70.82 56831.61 88888.00 2018-04-04 22:26:16.910 094 11477.22 70.81 56831.66 88888.00 2018-04-04 22:26:17.410 094 11477.26 70.76 56831.63 88888.00 2018-04-04 22:26:17.910 094 11477.21 70.75 56831.66 88888.00 2018-04-04 22:26:18.410 094 11477.19 70.76 56831.72 88888.00 2018-04-04 22:26:18.910 094 11477.26 70.76 56831.62 88888.00 2018-04-04 22:26:19.410 094 11477.14 70.77 56831.60 88888.00 2018-04-04 22:26:19.910 094 11477.11 70.80 56831.59 88888.00 2018-04-04 22:26:20.410 094 11477.15 70.79 56831.57 88888.00 2018-04-04 22:26:20.910 094 11477.13 70.75 56831.62 88888.00 2018-04-04 22:26:21.410 094 11477.08 70.77 56831.63 88888.00 2018-04-04 22:26:21.910 094 11477.13 70.80 56831.60 88888.00 2018-04-04 22:26:22.410 094 11477.15 70.73 56831.64 88888.00 2018-04-04 22:26:22.910 094 11477.10 70.74 56831.63 88888.00 2018-04-04 22:26:23.410 094 11477.14 70.79 56831.67 88888.00 2018-04-04 22:26:23.910 094 11477.13 70.77 56831.64 88888.00 2018-04-04 22:26:24.410 094 11477.05 70.80 56831.61 88888.00 2018-04-04 22:26:24.910 094 11477.06 70.79 56831.66 88888.00 2018-04-04 22:26:25.410 094 11477.06 70.76 56831.60 88888.00 2018-04-04 22:26:25.910 094 11477.04 70.76 56831.51 88888.00 2018-04-04 22:26:26.410 094 11477.03 70.76 56831.54 88888.00 2018-04-04 22:26:26.910 094 11477.08 70.77 56831.55 88888.00 2018-04-04 22:26:27.410 094 11477.00 70.77 56831.49 88888.00 2018-04-04 22:26:27.910 094 11476.99 70.81 56831.50 88888.00 2018-04-04 22:26:28.410 094 11477.05 70.80 56831.53 88888.00 2018-04-04 22:26:28.910 094 11477.01 70.79 56831.53 88888.00 2018-04-04 22:26:29.410 094 11476.94 70.76 56831.49 88888.00 2018-04-04 22:26:29.910 094 11477.00 70.77 56831.50 88888.00 2018-04-04 22:26:30.410 094 11476.97 70.75 56831.51 88888.00 2018-04-04 22:26:30.910 094 11476.92 70.75 56831.51 88888.00 2018-04-04 22:26:31.410 094 11476.97 70.82 56831.59 88888.00 2018-04-04 22:26:31.910 094 11476.98 70.89 56831.61 88888.00 2018-04-04 22:26:32.410 094 11476.94 70.87 56831.61 88888.00 2018-04-04 22:26:32.910 094 11476.98 70.91 56831.59 88888.00 2018-04-04 22:26:33.410 094 11477.00 70.93 56831.66 88888.00 2018-04-04 22:26:33.910 094 11476.97 70.93 56831.67 88888.00 2018-04-04 22:26:34.410 094 11476.98 70.98 56831.67 88888.00 2018-04-04 22:26:34.910 094 11476.99 70.97 56831.67 88888.00 2018-04-04 22:26:35.410 094 11476.96 70.95 56831.67 88888.00 2018-04-04 22:26:35.910 094 11476.96 70.98 56831.66 88888.00 2018-04-04 22:26:36.410 094 11477.00 71.04 56831.60 88888.00 2018-04-04 22:26:36.910 094 11476.94 71.04 56831.61 88888.00 2018-04-04 22:26:37.410 094 11476.91 71.06 56831.61 88888.00 2018-04-04 22:26:37.910 094 11477.04 71.03 56831.62 88888.00 2018-04-04 22:26:38.410 094 11477.03 71.07 56831.56 88888.00 2018-04-04 22:26:38.910 094 11476.94 71.07 56831.60 88888.00 2018-04-04 22:26:39.410 094 11477.00 71.10 56831.69 88888.00 2018-04-04 22:26:39.910 094 11477.05 71.11 56831.69 88888.00 2018-04-04 22:26:40.410 094 11477.03 71.14 56831.64 88888.00 2018-04-04 22:26:40.910 094 11477.00 71.14 56831.56 88888.00 2018-04-04 22:26:41.410 094 11477.05 71.13 56831.60 88888.00 2018-04-04 22:26:41.910 094 11476.99 71.13 56831.68 88888.00 2018-04-04 22:26:42.410 094 11477.00 71.14 56831.70 88888.00 2018-04-04 22:26:42.910 094 11477.06 71.13 56831.64 88888.00 2018-04-04 22:26:43.410 094 11477.01 71.14 56831.57 88888.00 2018-04-04 22:26:43.910 094 11477.00 71.20 56831.59 88888.00 2018-04-04 22:26:44.410 094 11477.00 71.21 56831.64 88888.00 2018-04-04 22:26:44.910 094 11477.03 71.23 56831.67 88888.00 2018-04-04 22:26:45.410 094 11477.00 71.22 56831.61 88888.00 2018-04-04 22:26:45.910 094 11477.10 71.23 56831.64 88888.00 2018-04-04 22:26:46.410 094 11477.13 71.23 56831.64 88888.00 2018-04-04 22:26:46.910 094 11477.12 71.27 56831.66 88888.00 2018-04-04 22:26:47.410 094 11477.17 71.23 56831.69 88888.00 2018-04-04 22:26:47.910 094 11477.14 71.27 56831.72 88888.00 2018-04-04 22:26:48.410 094 11477.10 71.31 56831.75 88888.00 2018-04-04 22:26:48.910 094 11477.11 71.34 56831.73 88888.00 2018-04-04 22:26:49.410 094 11477.18 71.36 56831.73 88888.00 2018-04-04 22:26:49.910 094 11477.14 71.38 56831.67 88888.00 2018-04-04 22:26:50.410 094 11477.07 71.38 56831.64 88888.00 2018-04-04 22:26:50.910 094 11477.11 71.42 56831.68 88888.00 2018-04-04 22:26:51.410 094 11477.11 71.32 56831.67 88888.00 2018-04-04 22:26:51.910 094 11477.17 71.28 56831.68 88888.00 2018-04-04 22:26:52.410 094 11477.20 71.29 56831.66 88888.00 2018-04-04 22:26:52.910 094 11477.18 71.31 56831.61 88888.00 2018-04-04 22:26:53.410 094 11477.15 71.31 56831.56 88888.00 2018-04-04 22:26:53.910 094 11477.19 71.38 56831.67 88888.00 2018-04-04 22:26:54.410 094 11477.24 71.40 56831.66 88888.00 2018-04-04 22:26:54.910 094 11477.24 71.37 56831.67 88888.00 2018-04-04 22:26:55.410 094 11477.21 71.41 56831.68 88888.00 2018-04-04 22:26:55.910 094 11477.27 71.41 56831.75 88888.00 2018-04-04 22:26:56.410 094 11477.20 71.41 56831.75 88888.00 2018-04-04 22:26:56.910 094 11477.19 71.43 56831.78 88888.00 2018-04-04 22:26:57.410 094 11477.25 71.42 56831.73 88888.00 2018-04-04 22:26:57.910 094 11477.22 71.37 56831.69 88888.00 2018-04-04 22:26:58.410 094 11477.22 71.38 56831.74 88888.00 2018-04-04 22:26:58.910 094 11477.24 71.42 56831.80 88888.00 2018-04-04 22:26:59.410 094 11477.24 71.40 56831.78 88888.00 2018-04-04 22:26:59.910 094 11477.26 71.38 56831.75 88888.00 2018-04-04 22:27:00.410 094 11477.27 71.40 56831.79 88888.00 2018-04-04 22:27:00.910 094 11477.18 71.38 56831.72 88888.00 2018-04-04 22:27:02.410 094 11477.19 71.31 56831.91 88888.00 2018-04-04 22:27:02.910 094 11477.17 71.27 56831.91 88888.00 2018-04-04 22:27:03.410 094 11477.17 71.30 56831.89 88888.00 2018-04-04 22:27:03.910 094 11477.19 71.31 56831.93 88888.00 2018-04-04 22:27:04.410 094 11477.17 71.23 56831.94 88888.00 2018-04-04 22:27:04.910 094 11477.17 71.21 56831.98 88888.00 2018-04-04 22:27:05.410 094 11477.17 71.21 56831.99 88888.00 2018-04-04 22:27:05.910 094 11477.12 71.18 56832.01 88888.00 2018-04-04 22:27:06.410 094 11477.13 71.20 56832.04 88888.00 2018-04-04 22:27:06.910 094 11477.12 71.22 56832.05 88888.00 2018-04-04 22:27:07.410 094 11477.12 71.21 56832.02 88888.00 2018-04-04 22:27:07.910 094 11477.10 71.17 56832.04 88888.00 2018-04-04 22:27:08.410 094 11477.07 71.20 56832.08 88888.00 2018-04-04 22:27:08.910 094 11477.13 71.14 56832.07 88888.00 2018-04-04 22:27:09.410 094 11477.05 71.14 56832.04 88888.00 2018-04-04 22:27:09.910 094 11477.10 71.13 56832.06 88888.00 2018-04-04 22:27:10.410 094 11477.05 71.10 56832.08 88888.00 2018-04-04 22:27:10.910 094 11477.00 71.06 56832.05 88888.00 2018-04-04 22:27:11.410 094 11477.01 70.97 56832.01 88888.00 2018-04-04 22:27:11.910 094 11477.05 70.90 56832.04 88888.00 2018-04-04 22:27:12.410 094 11477.05 70.90 56832.02 88888.00 2018-04-04 22:27:12.910 094 11477.00 70.87 56832.02 88888.00 2018-04-04 22:27:13.410 094 11476.99 70.83 56831.99 88888.00 2018-04-04 22:27:13.910 094 11476.93 70.86 56832.01 88888.00 2018-04-04 22:27:14.410 094 11476.86 70.83 56831.94 88888.00 2018-04-04 22:27:14.910 094 11476.91 70.82 56831.93 88888.00 2018-04-04 22:27:15.410 094 11476.93 70.77 56831.91 88888.00 2018-04-04 22:27:15.910 094 11476.85 70.79 56831.82 88888.00 2018-04-04 22:27:16.410 094 11476.83 70.86 56831.83 88888.00 2018-04-04 22:27:16.910 094 11476.84 70.87 56831.89 88888.00 2018-04-04 22:27:17.410 094 11476.78 70.83 56831.94 88888.00 2018-04-04 22:27:17.910 094 11476.78 70.81 56831.87 88888.00 2018-04-04 22:27:18.410 094 11476.83 70.80 56831.88 88888.00 2018-04-04 22:27:18.910 094 11476.79 70.73 56831.94 88888.00 2018-04-04 22:27:19.410 094 11476.76 70.73 56831.94 88888.00 2018-04-04 22:27:19.910 094 11476.83 70.75 56831.92 88888.00 2018-04-04 22:27:20.410 094 11476.81 70.72 56831.82 88888.00 2018-04-04 22:27:20.910 094 11476.73 70.73 56831.75 88888.00 2018-04-04 22:27:21.410 094 11476.76 70.76 56831.82 88888.00 2018-04-04 22:27:21.910 094 11476.76 70.79 56831.81 88888.00 2018-04-04 22:27:22.410 094 11476.73 70.79 56831.78 88888.00 2018-04-04 22:27:22.910 094 11476.76 70.74 56831.74 88888.00 2018-04-04 22:27:23.410 094 11476.76 70.72 56831.79 88888.00 2018-04-04 22:27:23.910 094 11476.67 70.76 56831.79 88888.00 2018-04-04 22:27:24.410 094 11476.70 70.81 56831.79 88888.00 2018-04-04 22:27:24.910 094 11476.72 70.83 56831.78 88888.00 2018-04-04 22:27:25.410 094 11476.70 70.83 56831.78 88888.00 2018-04-04 22:27:25.910 094 11476.64 70.80 56831.75 88888.00 2018-04-04 22:27:26.410 094 11476.71 70.75 56831.73 88888.00 2018-04-04 22:27:26.910 094 11476.72 70.75 56831.76 88888.00 2018-04-04 22:27:27.410 094 11476.70 70.83 56831.76 88888.00 2018-04-04 22:27:27.910 094 11476.74 70.86 56831.73 88888.00 2018-04-04 22:27:28.410 094 11476.70 70.86 56831.73 88888.00 2018-04-04 22:27:28.910 094 11476.70 70.83 56831.75 88888.00 2018-04-04 22:27:29.410 094 11476.72 70.89 56831.75 88888.00 2018-04-04 22:27:29.910 094 11476.72 70.89 56831.69 88888.00 2018-04-04 22:27:30.410 094 11476.66 70.89 56831.75 88888.00 2018-04-04 22:27:30.910 094 11476.72 70.93 56831.75 88888.00 2018-04-04 22:27:31.410 094 11476.76 70.94 56831.70 88888.00 2018-04-04 22:27:31.910 094 11476.73 70.93 56831.72 88888.00 2018-04-04 22:27:32.410 094 11476.76 70.94 56831.64 88888.00 2018-04-04 22:27:32.910 094 11476.81 70.90 56831.68 88888.00 2018-04-04 22:27:33.410 094 11476.79 70.90 56831.64 88888.00 2018-04-04 22:27:33.910 094 11476.79 70.96 56831.70 88888.00 2018-04-04 22:27:34.410 094 11476.83 71.03 56831.69 88888.00 2018-04-04 22:27:34.910 094 11476.79 71.01 56831.68 88888.00 2018-04-04 22:27:35.410 094 11476.80 71.06 56831.72 88888.00 2018-04-04 22:27:35.910 094 11476.87 71.09 56831.72 88888.00 2018-04-04 22:27:36.410 094 11476.87 71.07 56831.68 88888.00 2018-04-04 22:27:36.910 094 11476.81 71.09 56831.67 88888.00 2018-04-04 22:27:37.410 094 11476.87 71.13 56831.66 88888.00 2018-04-04 22:27:37.910 094 11476.91 71.09 56831.66 88888.00 2018-04-04 22:27:38.410 094 11476.89 71.09 56831.66 88888.00 2018-04-04 22:27:38.910 094 11476.85 71.11 56831.68 88888.00 2018-04-04 22:27:39.410 094 11476.93 71.06 56831.68 88888.00 2018-04-04 22:27:39.910 094 11476.87 71.01 56831.66 88888.00 2018-04-04 22:27:40.410 094 11476.86 71.04 56831.68 88888.00 2018-04-04 22:27:40.910 094 11476.96 71.08 56831.72 88888.00 2018-04-04 22:27:41.410 094 11476.93 71.07 56831.72 88888.00 2018-04-04 22:27:41.910 094 11476.90 71.09 56831.78 88888.00 2018-04-04 22:27:42.410 094 11476.92 71.08 56831.69 88888.00 2018-04-04 22:27:42.910 094 11476.93 71.09 56831.68 88888.00 2018-04-04 22:27:43.410 094 11476.94 71.13 56831.66 88888.00 2018-04-04 22:27:43.910 094 11476.98 71.15 56831.66 88888.00 2018-04-04 22:27:44.410 094 11476.99 71.11 56831.69 88888.00 2018-04-04 22:27:44.910 094 11476.93 71.11 56831.66 88888.00 2018-04-04 22:27:45.410 094 11476.97 71.11 56831.68 88888.00 2018-04-04 22:27:45.910 094 11477.03 71.11 56831.64 88888.00 2018-04-04 22:27:46.410 094 11477.01 71.10 56831.66 88888.00 2018-04-04 22:27:46.910 094 11477.03 71.10 56831.75 88888.00 2018-04-04 22:27:47.410 094 11477.07 71.14 56831.73 88888.00 2018-04-04 22:27:47.910 094 11477.00 71.17 56831.75 88888.00 2018-04-04 22:27:48.410 094 11476.94 71.17 56831.67 88888.00 2018-04-04 22:27:48.910 094 11477.04 71.14 56831.66 88888.00 2018-04-04 22:27:49.410 094 11477.01 71.10 56831.72 88888.00 2018-04-04 22:27:49.910 094 11477.00 71.11 56831.73 88888.00 2018-04-04 22:27:50.410 094 11477.05 71.10 56831.70 88888.00 2018-04-04 22:27:50.910 094 11477.05 71.11 56831.69 88888.00 2018-04-04 22:27:51.410 094 11476.96 71.09 56831.66 88888.00 2018-04-04 22:27:51.910 094 11477.01 71.11 56831.64 88888.00 2018-04-04 22:27:52.410 094 11477.07 71.14 56831.66 88888.00 2018-04-04 22:27:52.910 094 11477.03 71.06 56831.66 88888.00 2018-04-04 22:27:53.410 094 11477.01 71.03 56831.67 88888.00 2018-04-04 22:27:53.910 094 11477.05 71.06 56831.66 88888.00 2018-04-04 22:27:54.410 094 11477.03 71.04 56831.60 88888.00 2018-04-04 22:27:54.910 094 11477.03 71.04 56831.64 88888.00 2018-04-04 22:27:55.410 094 11477.05 71.04 56831.67 88888.00 2018-04-04 22:27:55.910 094 11477.00 71.02 56831.63 88888.00 2018-04-04 22:27:56.410 094 11476.94 71.08 56831.69 88888.00 2018-04-04 22:27:56.910 094 11476.99 71.06 56831.67 88888.00 2018-04-04 22:27:57.410 094 11477.03 71.03 56831.64 88888.00 2018-04-04 22:27:57.910 094 11477.05 71.06 56831.66 88888.00 2018-04-04 22:27:58.410 094 11477.06 71.06 56831.61 88888.00 2018-04-04 22:27:58.910 094 11477.07 71.04 56831.59 88888.00 2018-04-04 22:27:59.410 094 11477.00 71.06 56831.61 88888.00 2018-04-04 22:27:59.910 094 11477.06 71.08 56831.61 88888.00 2018-04-04 22:28:00.410 094 11477.11 71.03 56831.54 88888.00 2018-04-04 22:28:00.910 094 11477.05 71.04 56831.49 88888.00 2018-04-04 22:28:01.410 094 11477.05 71.07 56831.51 88888.00 2018-04-04 22:28:01.910 094 11477.11 71.10 56831.53 88888.00 2018-04-04 22:28:02.411 094 11477.08 71.10 56831.50 88888.00 2018-04-04 22:28:02.911 094 11477.10 71.11 56831.50 88888.00 2018-04-04 22:28:03.411 094 11477.14 71.13 56831.51 88888.00 2018-04-04 22:28:03.911 094 11477.14 71.13 56831.49 88888.00 2018-04-04 22:28:04.411 094 11477.07 71.16 56831.48 88888.00 2018-04-04 22:28:04.911 094 11477.11 71.20 56831.44 88888.00 2018-04-04 22:28:05.411 094 11477.13 71.20 56831.38 88888.00 2018-04-04 22:28:05.911 094 11477.10 71.18 56831.34 88888.00 2018-04-04 22:28:06.411 094 11477.14 71.17 56831.38 88888.00 2018-04-04 22:28:06.911 094 11477.25 71.18 56831.44 88888.00 2018-04-04 22:28:07.411 094 11477.20 71.18 56831.40 88888.00 2018-04-04 22:28:07.911 094 11477.21 71.21 56831.41 88888.00 2018-04-04 22:28:08.411 094 11477.28 71.18 56831.36 88888.00 2018-04-04 22:28:08.911 094 11477.24 71.20 56831.37 88888.00 2018-04-04 22:28:09.411 094 11477.21 71.24 56831.38 88888.00 2018-04-04 22:28:09.911 094 11477.31 71.27 56831.37 88888.00 2018-04-04 22:28:10.411 094 11477.35 71.28 56831.41 88888.00 2018-04-04 22:28:10.911 094 11477.29 71.30 56831.42 88888.00 2018-04-04 22:28:11.411 094 11477.38 71.29 56831.37 88888.00 2018-04-04 22:28:11.911 094 11477.38 71.24 56831.34 88888.00 2018-04-04 22:28:12.411 094 11477.32 71.22 56831.36 88888.00 2018-04-04 22:28:12.911 094 11477.39 71.24 56831.38 88888.00 2018-04-04 22:28:13.411 094 11477.43 71.27 56831.37 88888.00 2018-04-04 22:28:13.911 094 11477.41 71.29 56831.41 88888.00 2018-04-04 22:28:14.411 094 11477.47 71.30 56831.34 88888.00 2018-04-04 22:28:14.911 094 11477.52 71.28 56831.31 88888.00 2018-04-04 22:28:15.411 094 11477.47 71.28 56831.31 88888.00 2018-04-04 22:28:15.911 094 11477.46 71.36 56831.30 88888.00 2018-04-04 22:28:16.411 094 11477.53 71.34 56831.30 88888.00 2018-04-04 22:28:16.911 094 11477.57 71.34 56831.28 88888.00 2018-04-04 22:28:17.411 094 11477.56 71.40 56831.29 88888.00 2018-04-04 22:28:17.911 094 11477.55 71.42 56831.31 88888.00 2018-04-04 22:28:18.411 094 11477.57 71.38 56831.33 88888.00 2018-04-04 22:28:18.911 094 11477.55 71.40 56831.29 88888.00 2018-04-04 22:28:19.411 094 11477.61 71.49 56831.30 88888.00 2018-04-04 22:28:19.911 094 11477.63 71.48 56831.27 88888.00 2018-04-04 22:28:20.411 094 11477.60 71.42 56831.22 88888.00 2018-04-04 22:28:20.911 094 11477.67 71.47 56831.18 88888.00 2018-04-04 22:28:21.411 094 11477.77 71.47 56831.17 88888.00 2018-04-04 22:28:21.911 094 11477.70 71.48 56831.17 88888.00 2018-04-04 22:28:22.411 094 11477.66 71.47 56831.25 88888.00 2018-04-04 22:28:22.911 094 11477.69 71.47 56831.28 88888.00 2018-04-04 22:28:23.411 094 11477.74 71.47 56831.27 88888.00 2018-04-04 22:28:23.911 094 11477.73 71.42 56831.21 88888.00 2018-04-04 22:28:24.911 094 11477.74 71.37 56831.17 88888.00 2018-04-04 22:28:25.411 094 11477.71 71.35 56831.15 88888.00 2018-04-04 22:28:25.911 094 11477.83 71.38 56831.14 88888.00 2018-04-04 22:28:26.411 094 11477.83 71.40 56831.10 88888.00 2018-04-04 22:28:26.911 094 11477.80 71.37 56831.12 88888.00 2018-04-04 22:28:27.411 094 11477.81 71.36 56831.09 88888.00 2018-04-04 22:28:27.911 094 11477.85 71.40 56831.10 88888.00 2018-04-04 22:28:28.411 094 11477.90 71.38 56831.09 88888.00 2018-04-04 22:28:28.911 094 11477.91 71.37 56831.06 88888.00 2018-04-04 22:28:29.411 094 11477.90 71.31 56831.06 88888.00 2018-04-04 22:28:29.911 094 11477.85 71.29 56831.06 88888.00 2018-04-04 22:28:30.411 094 11477.90 71.28 56831.03 88888.00 2018-04-04 22:28:30.911 094 11477.87 71.30 56831.02 88888.00 2018-04-04 22:28:31.411 094 11477.83 71.25 56830.99 88888.00 2018-04-04 22:28:31.911 094 11477.81 71.24 56830.98 88888.00 2018-04-04 22:28:32.911 094 11477.89 71.21 56830.99 88888.00 2018-04-04 22:28:33.411 094 11477.84 71.22 56830.97 88888.00 2018-04-04 22:28:33.911 094 11477.95 71.23 56830.92 88888.00 2018-04-04 22:28:34.411 094 11477.99 71.23 56830.98 88888.00 2018-04-04 22:28:34.911 094 11477.94 71.21 56830.99 88888.00 2018-04-04 22:28:35.411 094 11477.88 71.21 56830.95 88888.00 2018-04-04 22:28:35.911 094 11477.96 71.22 56830.90 88888.00 2018-04-04 22:28:36.411 094 11477.89 71.17 56830.91 88888.00 2018-04-04 22:28:36.911 094 11477.90 71.18 56830.91 88888.00 2018-04-04 22:28:37.411 094 11477.96 71.15 56830.89 88888.00 2018-04-04 22:28:37.911 094 11477.89 71.11 56830.86 88888.00 2018-04-04 22:28:38.411 094 11477.84 71.16 56830.83 88888.00 2018-04-04 22:28:38.911 094 11477.94 71.17 56830.84 88888.00 2018-04-04 22:28:39.411 094 11477.91 71.11 56830.85 88888.00 2018-04-04 22:28:39.911 094 11477.88 71.09 56830.85 88888.00 2018-04-04 22:28:40.411 094 11477.90 71.10 56830.85 88888.00 2018-04-04 22:28:40.911 094 11477.87 71.08 56830.80 88888.00 2018-04-04 22:28:41.411 094 11477.84 71.15 56830.82 88888.00 2018-04-04 22:28:41.911 094 11477.84 71.16 56830.80 88888.00 2018-04-04 22:28:42.411 094 11477.90 71.13 56830.76 88888.00 2018-04-04 22:28:42.911 094 11477.85 71.13 56830.72 88888.00 2018-04-04 22:28:43.411 094 11477.88 71.10 56830.74 88888.00 2018-04-04 22:28:43.911 094 11477.87 71.08 56830.74 88888.00 2018-04-04 22:28:44.411 094 11477.88 71.09 56830.78 88888.00 2018-04-04 22:28:44.911 094 11477.89 71.11 56830.72 88888.00 2018-04-04 22:28:45.411 094 11477.98 71.13 56830.70 88888.00 2018-04-04 22:28:45.911 094 11478.01 71.09 56830.66 88888.00 2018-04-04 22:28:46.411 094 11477.96 71.08 56830.67 88888.00 2018-04-04 22:28:46.911 094 11477.98 71.08 56830.66 88888.00 2018-04-04 22:28:47.411 094 11477.98 71.08 56830.60 88888.00 2018-04-04 22:28:47.911 094 11477.95 71.06 56830.60 88888.00 2018-04-04 22:28:48.411 094 11477.98 71.01 56830.51 88888.00 2018-04-04 22:28:48.911 094 11478.02 70.93 56830.56 88888.00 2018-04-04 22:28:49.411 094 11477.97 70.93 56830.59 88888.00 2018-04-04 22:28:49.911 094 11477.97 70.96 56830.52 88888.00 2018-04-04 22:28:50.411 094 11478.08 71.02 56830.42 88888.00 2018-04-04 22:28:50.911 094 11478.02 70.98 56830.39 88888.00 2018-04-04 22:28:51.411 094 11478.03 71.01 56830.37 88888.00 2018-04-04 22:28:51.911 094 11478.06 71.02 56830.42 88888.00 2018-04-04 22:28:52.411 094 11478.08 71.04 56830.42 88888.00 2018-04-04 22:28:52.911 094 11478.12 71.03 56830.38 88888.00 2018-04-04 22:28:53.411 094 11478.19 71.04 56830.33 88888.00 2018-04-04 22:28:53.911 094 11478.17 71.02 56830.27 88888.00 2018-04-04 22:28:54.411 094 11478.10 70.98 56830.27 88888.00 2018-04-04 22:28:54.911 094 11478.23 71.00 56830.33 88888.00 2018-04-04 22:28:55.411 094 11478.26 70.98 56830.26 88888.00 2018-04-04 22:28:55.911 094 11478.22 70.91 56830.25 88888.00 2018-04-04 22:28:56.411 094 11478.28 70.76 56830.22 88888.00 2018-04-04 22:28:56.911 094 11478.37 70.69 56830.19 88888.00 2018-04-04 22:28:57.411 094 11478.33 70.67 56830.20 88888.00 2018-04-04 22:28:57.911 094 11478.31 70.68 56830.20 88888.00 2018-04-04 22:28:58.411 094 11478.36 70.87 56830.16 88888.00 2018-04-04 22:28:58.911 094 11478.35 70.91 56830.10 88888.00 2018-04-04 22:28:59.411 094 11478.39 70.94 56830.07 88888.00 2018-04-04 22:28:59.911 094 11478.43 70.97 56830.12 88888.00 2018-04-04 22:29:00.411 094 11478.42 70.96 56830.19 88888.00 2018-04-04 22:29:00.911 094 11478.40 70.96 56830.18 88888.00 2018-04-04 22:29:01.411 094 11478.50 70.95 56830.12 88888.00 2018-04-04 22:29:01.911 094 11478.50 70.93 56830.05 88888.00 2018-04-04 22:29:02.411 094 11478.44 70.94 56830.07 88888.00 2018-04-04 22:29:02.911 094 11478.44 70.91 56830.08 88888.00 2018-04-04 22:29:03.411 094 11478.46 70.91 56830.05 88888.00 2018-04-04 22:29:03.911 094 11478.46 70.94 56830.06 88888.00 2018-04-04 22:29:04.411 094 11478.56 70.96 56830.09 88888.00 2018-04-04 22:29:04.911 094 11478.58 70.96 56830.13 88888.00 2018-04-04 22:29:05.411 094 11478.53 70.94 56830.14 88888.00 2018-04-04 22:29:06.411 094 11478.59 70.98 56830.10 88888.00 2018-04-04 22:29:06.911 094 11478.58 70.95 56830.06 88888.00 2018-04-04 22:29:07.411 094 11478.58 70.96 56830.06 88888.00 2018-04-04 22:29:07.911 094 11478.63 70.97 56830.07 88888.00 2018-04-04 22:29:08.411 094 11478.67 70.96 56830.06 88888.00 2018-04-04 22:29:08.911 094 11478.59 70.96 56830.05 88888.00 2018-04-04 22:29:09.411 094 11478.70 70.97 56830.09 88888.00 2018-04-04 22:29:09.911 094 11478.71 70.95 56830.06 88888.00 2018-04-04 22:29:10.411 094 11478.73 70.95 56830.06 88888.00 2018-04-04 22:29:10.911 094 11478.71 70.98 56830.05 88888.00 2018-04-04 22:29:11.411 094 11478.74 70.98 56830.05 88888.00 2018-04-04 22:29:11.911 094 11478.70 70.98 56830.03 88888.00 2018-04-04 22:29:12.411 094 11478.75 70.97 56829.97 88888.00 2018-04-04 22:29:12.911 094 11478.80 70.97 56830.00 88888.00 2018-04-04 22:29:13.411 094 11478.77 70.95 56829.96 88888.00 2018-04-04 22:29:13.911 094 11478.81 70.97 56829.95 88888.00 2018-04-04 22:29:14.411 094 11478.84 71.01 56829.96 88888.00 2018-04-04 22:29:14.911 094 11478.79 71.00 56829.94 88888.00 2018-04-04 22:29:15.411 094 11478.77 71.01 56829.97 88888.00 2018-04-04 22:29:15.911 094 11478.84 71.02 56829.97 88888.00 2018-04-04 22:29:16.411 094 11478.88 71.03 56829.95 88888.00 2018-04-04 22:29:16.911 094 11478.87 71.04 56829.89 88888.00 2018-04-04 22:29:17.411 094 11478.89 71.01 56829.93 88888.00 2018-04-04 22:29:17.911 094 11478.98 71.01 56829.89 88888.00 2018-04-04 22:29:18.411 094 11478.93 71.00 56829.82 88888.00 2018-04-04 22:29:18.911 094 11478.98 71.02 56829.77 88888.00 2018-04-04 22:29:19.411 094 11479.05 71.04 56829.71 88888.00 2018-04-04 22:29:19.911 094 11478.99 71.04 56829.71 88888.00 2018-04-04 22:29:20.411 094 11478.95 71.07 56829.71 88888.00 2018-04-04 22:29:20.911 094 11479.03 71.04 56829.70 88888.00 2018-04-04 22:29:21.411 094 11479.02 71.04 56829.67 88888.00 2018-04-04 22:29:21.911 094 11479.03 71.11 56829.68 88888.00 2018-04-04 22:29:22.411 094 11479.07 71.08 56829.73 88888.00 2018-04-04 22:29:22.911 094 11479.01 71.04 56829.67 88888.00 2018-04-04 22:29:23.411 094 11479.00 71.04 56829.63 88888.00 2018-04-04 22:29:23.911 094 11479.05 71.07 56829.55 88888.00 2018-04-04 22:29:24.411 094 11479.09 71.02 56829.57 88888.00 2018-04-04 22:29:24.911 094 11479.08 71.00 56829.57 88888.00 2018-04-04 22:29:25.411 094 11479.13 70.98 56829.51 88888.00 2018-04-04 22:29:25.911 094 11479.15 71.01 56829.45 88888.00 2018-04-04 22:29:26.411 094 11479.15 70.96 56829.48 88888.00 2018-04-04 22:29:26.911 094 11479.17 70.95 56829.45 88888.00 2018-04-04 22:29:27.411 094 11479.24 70.95 56829.44 88888.00 2018-04-04 22:29:27.911 094 11479.23 70.93 56829.44 88888.00 2018-04-04 22:29:28.411 094 11479.16 70.98 56829.43 88888.00 2018-04-04 22:29:28.911 094 11479.29 71.04 56829.39 88888.00 2018-04-04 22:29:29.411 094 11479.28 71.04 56829.35 88888.00 2018-04-04 22:29:29.911 094 11479.19 71.08 56829.36 88888.00 2018-04-04 22:29:30.411 094 11479.31 71.09 56829.38 88888.00 2018-04-04 22:29:30.911 094 11479.33 71.04 56829.31 88888.00 2018-04-04 22:29:31.411 094 11479.26 71.00 56829.32 88888.00 2018-04-04 22:29:31.911 094 11479.35 70.96 56829.31 88888.00 2018-04-04 22:29:32.411 094 11479.41 70.96 56829.28 88888.00 2018-04-04 22:29:32.911 094 11479.34 70.97 56829.24 88888.00 2018-04-04 22:29:33.411 094 11479.40 70.95 56829.24 88888.00 2018-04-04 22:29:33.911 094 11479.44 70.96 56829.30 88888.00 2018-04-04 22:29:34.411 094 11479.43 71.00 56829.31 88888.00 2018-04-04 22:29:34.911 094 11479.52 70.96 56829.30 88888.00 2018-04-04 22:29:35.411 094 11479.58 70.95 56829.23 88888.00 2018-04-04 22:29:35.911 094 11479.51 70.94 56829.24 88888.00 2018-04-04 22:29:36.411 094 11479.52 70.94 56829.34 88888.00 2018-04-04 22:29:36.911 094 11479.58 70.90 56829.34 88888.00 2018-04-04 22:29:37.911 094 11479.58 70.91 56829.32 88888.00 2018-04-04 22:29:38.411 094 11479.61 70.93 56829.29 88888.00 2018-04-04 22:29:38.911 094 11479.61 70.88 56829.29 88888.00 2018-04-04 22:29:39.411 094 11479.57 70.90 56829.28 88888.00 2018-04-04 22:29:39.911 094 11479.61 70.88 56829.32 88888.00 2018-04-04 22:29:40.411 094 11479.70 70.87 56829.31 88888.00 2018-04-04 22:29:40.911 094 11479.58 70.84 56829.31 88888.00 2018-04-04 22:29:41.411 094 11479.63 70.80 56829.32 88888.00 2018-04-04 22:29:41.911 094 11479.74 70.74 56829.35 88888.00 2018-04-04 22:29:42.411 094 11479.70 70.69 56829.29 88888.00 2018-04-04 22:29:42.911 094 11479.67 70.75 56829.34 88888.00 2018-04-04 22:29:43.411 094 11479.77 70.76 56829.37 88888.00 2018-04-04 22:29:43.911 094 11479.74 70.73 56829.36 88888.00 2018-04-04 22:29:44.411 094 11479.75 70.64 56829.37 88888.00 2018-04-04 22:29:44.911 094 11479.76 70.63 56829.38 88888.00 2018-04-04 22:29:45.411 094 11479.71 70.61 56829.37 88888.00 2018-04-04 22:29:45.911 094 11479.68 70.67 56829.43 88888.00 2018-04-04 22:29:46.411 094 11479.71 70.68 56829.42 88888.00 2018-04-04 22:29:46.911 094 11479.74 70.63 56829.41 88888.00 2018-04-04 22:29:47.911 094 11479.68 70.64 56829.45 88888.00 2018-04-04 22:29:48.411 094 11479.71 70.63 56829.48 88888.00 2018-04-04 22:29:48.911 094 11479.70 70.61 56829.48 88888.00 2018-04-04 22:29:49.411 094 11479.72 70.60 56829.50 88888.00 2018-04-04 22:29:49.911 094 11479.81 70.59 56829.50 88888.00 2018-04-04 22:29:50.411 094 11479.76 70.57 56829.48 88888.00 2018-04-04 22:29:50.911 094 11479.71 70.60 56829.44 88888.00 2018-04-04 22:29:51.411 094 11479.78 70.63 56829.48 88888.00 2018-04-04 22:29:51.911 094 11479.75 70.59 56829.47 88888.00 2018-04-04 22:29:52.411 094 11479.70 70.56 56829.47 88888.00 2018-04-04 22:29:52.911 094 11479.79 70.55 56829.47 88888.00 2018-04-04 22:29:53.411 094 11479.76 70.50 56829.42 88888.00 2018-04-04 22:29:53.911 094 11479.74 70.49 56829.47 88888.00 2018-04-04 22:29:54.411 094 11479.75 70.53 56829.51 88888.00 2018-04-04 22:29:54.911 094 11479.72 70.49 56829.50 88888.00 2018-04-04 22:29:55.912 094 11479.72 70.46 56829.48 88888.00 2018-04-04 22:29:56.412 094 11479.77 70.48 56829.43 88888.00 2018-04-04 22:29:56.912 094 11479.71 70.42 56829.47 88888.00 2018-04-04 22:29:57.412 094 11479.74 70.42 56829.50 88888.00 2018-04-04 22:29:57.912 094 11479.86 70.38 56829.55 88888.00 2018-04-04 22:29:58.412 094 11479.86 70.32 56829.48 88888.00 2018-04-04 22:29:58.912 094 11479.78 70.34 56829.48 88888.00 2018-04-04 22:29:59.412 094 11479.79 70.32 56829.47 88888.00 2018-04-04 22:29:59.912 094 11479.81 70.26 56829.44 88888.00 2018-04-04 22:30:00.412 094 11479.77 70.22 56829.36 88888.00 2018-04-04 22:30:00.912 094 11479.90 70.22 56829.34 88888.00 2018-04-04 22:30:01.412 094 11479.91 70.16 56829.30 88888.00 2018-04-04 22:30:01.912 094 11479.86 70.19 56829.26 88888.00 2018-04-04 22:30:02.412 094 11479.90 70.20 56829.31 88888.00 2018-04-04 22:30:02.912 094 11479.90 70.19 56829.34 88888.00 2018-04-04 22:30:03.412 094 11479.86 70.13 56829.24 88888.00 2018-04-04 22:30:03.912 094 11479.85 70.12 56829.25 88888.00 2018-04-04 22:30:04.412 094 11479.93 70.12 56829.23 88888.00 2018-04-04 22:30:04.912 094 11479.93 70.14 56829.18 88888.00 2018-04-04 22:30:05.412 094 11479.91 70.15 56829.20 88888.00 2018-04-04 22:30:05.912 094 11479.96 70.13 56829.16 88888.00 2018-04-04 22:30:06.412 094 11479.96 70.07 56829.19 88888.00 2018-04-04 22:30:06.912 094 11479.90 70.11 56829.18 88888.00 2018-04-04 22:30:07.412 094 11479.99 70.11 56829.11 88888.00 2018-04-04 22:30:07.912 094 11479.99 70.09 56829.05 88888.00 2018-04-04 22:30:08.412 094 11479.96 70.08 56829.06 88888.00 2018-04-04 22:30:08.912 094 11480.00 70.11 56829.03 88888.00 2018-04-04 22:30:09.412 094 11479.98 70.08 56828.99 88888.00 2018-04-04 22:30:09.912 094 11479.99 70.11 56828.94 88888.00 2018-04-04 22:30:10.412 094 11480.03 70.07 56828.91 88888.00 2018-04-04 22:30:10.912 094 11480.11 70.00 56828.86 88888.00 2018-04-04 22:30:11.412 094 11480.06 69.95 56828.81 88888.00 2018-04-04 22:30:11.912 094 11480.07 69.95 56828.85 88888.00 2018-04-04 22:30:12.412 094 11480.11 69.87 56828.84 88888.00 2018-04-04 22:30:12.912 094 11480.13 69.86 56828.72 88888.00 2018-04-04 22:30:13.412 094 11480.13 69.92 56828.73 88888.00 2018-04-04 22:30:13.912 094 11480.20 69.91 56828.72 88888.00 2018-04-04 22:30:14.412 094 11480.18 69.85 56828.64 88888.00 2018-04-04 22:30:14.912 094 11480.17 69.88 56828.64 88888.00 2018-04-04 22:30:15.412 094 11480.20 69.91 56828.67 88888.00 2018-04-04 22:30:15.912 094 11480.23 69.85 56828.57 88888.00 2018-04-04 22:30:16.412 094 11480.19 69.82 56828.55 88888.00 2018-04-04 22:30:16.912 094 11480.16 69.84 56828.55 88888.00 2018-04-04 22:30:17.412 094 11480.20 69.82 56828.55 88888.00 2018-04-04 22:30:17.912 094 11480.25 69.82 56828.57 88888.00 2018-04-04 22:30:18.412 094 11480.31 69.85 56828.55 88888.00 2018-04-04 22:30:19.412 094 11480.32 69.86 56828.53 88888.00 2018-04-04 22:30:19.912 094 11480.30 69.89 56828.55 88888.00 2018-04-04 22:30:20.412 094 11480.35 69.86 56828.51 88888.00 2018-04-04 22:30:20.912 094 11480.31 69.84 56828.42 88888.00 2018-04-04 22:30:21.412 094 11480.39 69.87 56828.43 88888.00 2018-04-04 22:30:21.912 094 11480.40 69.85 56828.41 88888.00 2018-04-04 22:30:22.412 094 11480.35 69.85 56828.39 88888.00 2018-04-04 22:30:22.912 094 11480.33 69.86 56828.42 88888.00 2018-04-04 22:30:23.412 094 11480.41 69.86 56828.45 88888.00 2018-04-04 22:30:23.912 094 11480.41 69.89 56828.42 88888.00 2018-04-04 22:30:24.412 094 11480.40 69.91 56828.35 88888.00 2018-04-04 22:30:24.912 094 11480.45 69.86 56828.35 88888.00 2018-04-04 22:30:25.412 094 11480.52 69.80 56828.32 88888.00 2018-04-04 22:30:25.912 094 11480.51 69.80 56828.28 88888.00 2018-04-04 22:30:26.412 094 11480.61 69.84 56828.30 88888.00 2018-04-04 22:30:26.912 094 11480.65 69.82 56828.32 88888.00 2018-04-04 22:30:27.412 094 11480.58 69.82 56828.29 88888.00 2018-04-04 22:30:27.912 094 11480.59 69.81 56828.19 88888.00 2018-04-04 22:30:28.412 094 11480.72 69.80 56828.14 88888.00 2018-04-04 22:30:28.912 094 11480.73 69.78 56828.10 88888.00 2018-04-04 22:30:29.412 094 11480.72 69.80 56828.13 88888.00 2018-04-04 22:30:29.912 094 11480.79 69.80 56828.06 88888.00 2018-04-04 22:30:30.412 094 11480.79 69.85 56828.06 88888.00 2018-04-04 22:30:30.912 094 11480.77 69.82 56828.04 88888.00 2018-04-04 22:30:31.412 094 11480.87 69.82 56828.02 88888.00 2018-04-04 22:30:31.912 094 11480.84 69.81 56828.04 88888.00 2018-04-04 22:30:32.412 094 11480.83 69.78 56828.00 88888.00 2018-04-04 22:30:32.912 094 11480.87 69.82 56827.98 88888.00 2018-04-04 22:30:33.412 094 11480.88 69.78 56828.02 88888.00 2018-04-04 22:30:33.912 094 11480.90 69.78 56828.02 88888.00 2018-04-04 22:30:34.412 094 11480.91 69.79 56827.96 88888.00 2018-04-04 22:30:34.912 094 11480.95 69.75 56827.96 88888.00 2018-04-04 22:30:35.412 094 11480.91 69.74 56827.94 88888.00 2018-04-04 22:30:35.912 094 11480.91 69.75 56827.88 88888.00 2018-04-04 22:30:36.412 094 11480.95 69.80 56827.87 88888.00 2018-04-04 22:30:36.912 094 11481.00 69.75 56827.84 88888.00 2018-04-04 22:30:37.412 094 11481.08 69.77 56827.84 88888.00 2018-04-04 22:30:37.912 094 11481.14 69.79 56827.82 88888.00 2018-04-04 22:30:38.412 094 11481.09 69.75 56827.77 88888.00 2018-04-04 22:30:38.912 094 11481.06 69.74 56827.75 88888.00 2018-04-04 22:30:39.412 094 11481.07 69.75 56827.75 88888.00 2018-04-04 22:30:39.912 094 11481.09 69.74 56827.71 88888.00 2018-04-04 22:30:40.412 094 11481.11 69.74 56827.69 88888.00 2018-04-04 22:30:40.912 094 11481.15 69.72 56827.66 88888.00 2018-04-04 22:30:41.412 094 11481.20 69.68 56827.70 88888.00 2018-04-04 22:30:41.912 094 11481.21 69.71 56827.70 88888.00 2018-04-04 22:30:42.412 094 11481.22 69.73 56827.69 88888.00 2018-04-04 22:30:42.912 094 11481.28 69.68 56827.71 88888.00 2018-04-04 22:30:43.412 094 11481.21 69.66 56827.64 88888.00 2018-04-04 22:30:43.912 094 11481.22 69.70 56827.65 88888.00 2018-04-04 22:30:44.412 094 11481.27 69.64 56827.66 88888.00 2018-04-04 22:30:44.912 094 11481.25 69.65 56827.68 88888.00 2018-04-04 22:30:45.412 094 11481.29 69.66 56827.65 88888.00 2018-04-04 22:30:45.912 094 11481.38 69.66 56827.66 88888.00 2018-04-04 22:30:46.412 094 11481.39 69.66 56827.66 88888.00 2018-04-04 22:30:46.912 094 11481.35 69.65 56827.64 88888.00 2018-04-04 22:30:47.412 094 11481.42 69.64 56827.63 88888.00 2018-04-04 22:30:47.912 094 11481.41 69.67 56827.63 88888.00 2018-04-04 22:30:48.412 094 11481.39 69.68 56827.64 88888.00 2018-04-04 22:30:48.912 094 11481.44 69.67 56827.70 88888.00 2018-04-04 22:30:49.412 094 11481.49 69.60 56827.69 88888.00 2018-04-04 22:30:49.912 094 11481.49 69.57 56827.63 88888.00 2018-04-04 22:30:50.412 094 11481.46 69.59 56827.59 88888.00 2018-04-04 22:30:50.912 094 11481.56 69.57 56827.62 88888.00 2018-04-04 22:30:51.412 094 11481.55 69.54 56827.65 88888.00 2018-04-04 22:30:51.912 094 11481.56 69.53 56827.68 88888.00 2018-04-04 22:30:52.412 094 11481.62 69.52 56827.69 88888.00 2018-04-04 22:30:52.912 094 11481.60 69.51 56827.66 88888.00 2018-04-04 22:30:53.412 094 11481.60 69.52 56827.62 88888.00 2018-04-04 22:30:53.912 094 11481.60 69.48 56827.58 88888.00 2018-04-04 22:30:54.412 094 11481.59 69.48 56827.58 88888.00 2018-04-04 22:30:54.912 094 11481.56 69.52 56827.59 88888.00 2018-04-04 22:30:55.412 094 11481.63 69.52 56827.61 88888.00 2018-04-04 22:30:55.912 094 11481.64 69.46 56827.62 88888.00 2018-04-04 22:30:56.412 094 11481.63 69.48 56827.63 88888.00 2018-04-04 22:30:56.912 094 11481.69 69.48 56827.63 88888.00 2018-04-04 22:30:57.412 094 11481.77 69.46 56827.62 88888.00 2018-04-04 22:30:57.912 094 11481.71 69.44 56827.63 88888.00 2018-04-04 22:30:58.412 094 11481.72 69.45 56827.58 88888.00 2018-04-04 22:30:58.912 094 11481.79 69.45 56827.55 88888.00 2018-04-04 22:30:59.412 094 11481.69 69.45 56827.58 88888.00 2018-04-04 22:30:59.912 094 11481.67 69.45 56827.61 88888.00 2018-04-04 22:31:00.912 094 11481.78 69.40 56827.61 88888.00 2018-04-04 22:31:01.412 094 11481.77 69.34 56827.61 88888.00 2018-04-04 22:31:01.912 094 11481.79 69.34 56827.62 88888.00 2018-04-04 22:31:02.412 094 11481.80 69.33 56827.59 88888.00 2018-04-04 22:31:02.912 094 11481.78 69.37 56827.64 88888.00 2018-04-04 22:31:03.412 094 11481.84 69.37 56827.66 88888.00 2018-04-04 22:31:03.912 094 11481.81 69.33 56827.63 88888.00 2018-04-04 22:31:04.412 094 11481.79 69.33 56827.62 88888.00 2018-04-04 22:31:04.912 094 11481.83 69.31 56827.64 88888.00 2018-04-04 22:31:05.412 094 11481.83 69.27 56827.58 88888.00 2018-04-04 22:31:05.912 094 11481.79 69.31 56827.59 88888.00 2018-04-04 22:31:06.412 094 11481.86 69.32 56827.62 88888.00 2018-04-04 22:31:06.912 094 11481.93 69.30 56827.58 88888.00 2018-04-04 22:31:07.412 094 11481.84 69.28 56827.57 88888.00 2018-04-04 22:31:07.912 094 11481.79 69.26 56827.61 88888.00 2018-04-04 22:31:08.412 094 11481.84 69.32 56827.62 88888.00 2018-04-04 22:31:08.912 094 11481.85 69.33 56827.62 88888.00 2018-04-04 22:31:09.412 094 11481.92 69.33 56827.64 88888.00 2018-04-04 22:31:09.912 094 11481.92 69.34 56827.62 88888.00 2018-04-04 22:31:10.412 094 11481.88 69.27 56827.58 88888.00 2018-04-04 22:31:10.912 094 11481.77 69.24 56827.58 88888.00 2018-04-04 22:31:11.412 094 11481.80 69.28 56827.63 88888.00 2018-04-04 22:31:11.912 094 11481.91 69.24 56827.64 88888.00 2018-04-04 22:31:12.412 094 11481.86 69.24 56827.59 88888.00 2018-04-04 22:31:12.912 094 11481.91 69.26 56827.53 88888.00 2018-04-04 22:31:13.412 094 11481.93 69.20 56827.50 88888.00 2018-04-04 22:31:13.912 094 11481.88 69.20 56827.49 88888.00 2018-04-04 22:31:14.412 094 11481.87 69.21 56827.48 88888.00 2018-04-04 22:31:14.912 094 11481.90 69.25 56827.42 88888.00 2018-04-04 22:31:15.412 094 11481.81 69.21 56827.37 88888.00 2018-04-04 22:31:15.912 094 11481.81 69.17 56827.33 88888.00 2018-04-04 22:31:16.412 094 11481.93 69.18 56827.33 88888.00 2018-04-04 22:31:16.912 094 11481.90 69.21 56827.27 88888.00 2018-04-04 22:31:17.412 094 11481.88 69.19 56827.29 88888.00 2018-04-04 22:31:17.912 094 11481.93 69.18 56827.29 88888.00 2018-04-04 22:31:18.412 094 11481.88 69.09 56827.27 88888.00 2018-04-04 22:31:18.912 094 11481.85 69.06 56827.23 88888.00 2018-04-04 22:31:19.412 094 11481.93 69.12 56827.20 88888.00 2018-04-04 22:31:19.912 094 11482.00 69.11 56827.20 88888.00 2018-04-04 22:31:20.412 094 11481.98 69.10 56827.21 88888.00 2018-04-04 22:31:20.912 094 11482.00 69.10 56827.20 88888.00 2018-04-04 22:31:21.412 094 11482.01 69.07 56827.17 88888.00 2018-04-04 22:31:21.912 094 11481.95 69.05 56827.16 88888.00 2018-04-04 22:31:22.412 094 11481.95 69.04 56827.13 88888.00 2018-04-04 22:31:22.912 094 11482.01 69.03 56827.10 88888.00 2018-04-04 22:31:23.412 094 11482.02 69.03 56827.11 88888.00 2018-04-04 22:31:23.912 094 11482.01 69.07 56827.07 88888.00 2018-04-04 22:31:24.412 094 11482.07 69.11 56827.00 88888.00 2018-04-04 22:31:24.912 094 11482.04 69.05 56826.95 88888.00 2018-04-04 22:31:25.412 094 11482.07 69.04 56826.97 88888.00 2018-04-04 22:31:25.912 094 11482.05 69.06 56826.97 88888.00 2018-04-04 22:31:26.412 094 11482.02 69.06 56826.88 88888.00 2018-04-04 22:31:26.912 094 11482.01 69.06 56826.84 88888.00 2018-04-04 22:31:27.412 094 11482.12 69.03 56826.89 88888.00 2018-04-04 22:31:27.912 094 11482.12 69.03 56826.89 88888.00 2018-04-04 22:31:28.412 094 11482.07 69.02 56826.85 88888.00 2018-04-04 22:31:28.912 094 11482.13 69.03 56826.85 88888.00 2018-04-04 22:31:29.412 094 11482.16 69.00 56826.82 88888.00 2018-04-04 22:31:29.912 094 11482.08 68.99 56826.81 88888.00 2018-04-04 22:31:30.412 094 11482.09 69.04 56826.79 88888.00 2018-04-04 22:31:30.912 094 11482.18 69.04 56826.72 88888.00 2018-04-04 22:31:31.412 094 11482.20 69.00 56826.68 88888.00 2018-04-04 22:31:32.412 094 11482.26 69.07 56826.66 88888.00 2018-04-04 22:31:32.912 094 11482.20 69.09 56826.63 88888.00 2018-04-04 22:31:33.412 094 11482.15 69.11 56826.68 88888.00 2018-04-04 22:31:33.912 094 11482.23 69.06 56826.67 88888.00 2018-04-04 22:31:34.412 094 11482.27 69.07 56826.69 88888.00 2018-04-04 22:31:34.912 094 11482.25 69.13 56826.73 88888.00 2018-04-04 22:31:35.412 094 11482.28 69.12 56826.69 88888.00 2018-04-04 22:31:35.912 094 11482.32 69.07 56826.63 88888.00 2018-04-04 22:31:36.412 094 11482.22 69.09 56826.63 88888.00 2018-04-04 22:31:36.912 094 11482.27 69.13 56826.62 88888.00 2018-04-04 22:31:37.412 094 11482.33 69.13 56826.52 88888.00 2018-04-04 22:31:37.912 094 11482.28 69.16 56826.58 88888.00 2018-04-04 22:31:38.412 094 11482.33 69.19 56826.62 88888.00 2018-04-04 22:31:38.912 094 11482.39 69.19 56826.65 88888.00 2018-04-04 22:31:39.412 094 11482.35 69.18 56826.63 88888.00 2018-04-04 22:31:39.912 094 11482.36 69.20 56826.66 88888.00 2018-04-04 22:31:40.412 094 11482.39 69.18 56826.67 88888.00 2018-04-04 22:31:40.912 094 11482.40 69.17 56826.62 88888.00 2018-04-04 22:31:41.412 094 11482.35 69.13 56826.62 88888.00 2018-04-04 22:31:42.412 094 11482.42 69.20 56826.74 88888.00 2018-04-04 22:31:42.912 094 11482.39 69.23 56826.73 88888.00 2018-04-04 22:31:43.412 094 11482.43 69.25 56826.73 88888.00 2018-04-04 22:31:43.912 094 11482.43 69.24 56826.73 88888.00 2018-04-04 22:31:44.412 094 11482.34 69.23 56826.74 88888.00 2018-04-04 22:31:44.912 094 11482.38 69.28 56826.74 88888.00 2018-04-04 22:31:45.412 094 11482.45 69.31 56826.73 88888.00 2018-04-04 22:31:45.912 094 11482.45 69.30 56826.71 88888.00 2018-04-04 22:31:46.412 094 11482.43 69.37 56826.71 88888.00 2018-04-04 22:31:46.912 094 11482.45 69.34 56826.71 88888.00 2018-04-04 22:31:47.413 094 11482.45 69.32 56826.74 88888.00 2018-04-04 22:31:47.913 094 11482.41 69.38 56826.72 88888.00 2018-04-04 22:31:48.413 094 11482.50 69.41 56826.74 88888.00 2018-04-04 22:31:48.913 094 11482.47 69.45 56826.75 88888.00 2018-04-04 22:31:49.413 094 11482.43 69.43 56826.78 88888.00 2018-04-04 22:31:49.913 094 11482.53 69.45 56826.79 88888.00 2018-04-04 22:31:50.413 094 11482.59 69.44 56826.79 88888.00 2018-04-04 22:31:50.913 094 11482.53 69.44 56826.78 88888.00 2018-04-04 22:31:51.413 094 11482.57 69.45 56826.74 88888.00 2018-04-04 22:31:51.913 094 11482.61 69.48 56826.73 88888.00 2018-04-04 22:31:52.413 094 11482.56 69.48 56826.75 88888.00 2018-04-04 22:31:52.913 094 11482.60 69.50 56826.82 88888.00 2018-04-04 22:31:53.413 094 11482.61 69.50 56826.76 88888.00 2018-04-04 22:31:53.913 094 11482.59 69.51 56826.78 88888.00 2018-04-04 22:31:54.413 094 11482.60 69.54 56826.79 88888.00 2018-04-04 22:31:54.913 094 11482.64 69.54 56826.78 88888.00 2018-04-04 22:31:55.413 094 11482.64 69.54 56826.80 88888.00 2018-04-04 22:31:55.913 094 11482.67 69.60 56826.78 88888.00 2018-04-04 22:31:56.413 094 11482.71 69.60 56826.80 88888.00 2018-04-04 22:31:56.913 094 11482.74 69.60 56826.80 88888.00 2018-04-04 22:31:57.413 094 11482.81 69.60 56826.73 88888.00 2018-04-04 22:31:57.913 094 11482.87 69.60 56826.75 88888.00 2018-04-04 22:31:58.413 094 11482.80 69.65 56826.76 88888.00 2018-04-04 22:31:58.913 094 11482.80 69.72 56826.79 88888.00 2018-04-04 22:31:59.413 094 11482.84 69.68 56826.81 88888.00 2018-04-04 22:31:59.913 094 11482.87 69.71 56826.88 88888.00 2018-04-04 22:32:00.413 094 11482.87 69.73 56826.88 88888.00 2018-04-04 22:32:00.913 094 11482.94 69.70 56826.88 88888.00 2018-04-04 22:32:01.413 094 11482.99 69.72 56826.91 88888.00 2018-04-04 22:32:01.913 094 11482.96 69.71 56826.87 88888.00 2018-04-04 22:32:02.413 094 11483.11 69.70 56826.80 88888.00 2018-04-04 22:32:02.913 094 11483.13 69.71 56826.76 88888.00 2018-04-04 22:32:03.413 094 11483.05 69.70 56826.79 88888.00 2018-04-04 22:32:03.913 094 11483.05 69.78 56826.73 88888.00 2018-04-04 22:32:04.413 094 11483.11 69.80 56826.82 88888.00 2018-04-04 22:32:04.913 094 11483.12 69.78 56826.85 88888.00 2018-04-04 22:32:05.413 094 11483.10 69.79 56826.85 88888.00 2018-04-04 22:32:05.913 094 11483.16 69.80 56826.87 88888.00 2018-04-04 22:32:06.413 094 11483.15 69.79 56826.84 88888.00 2018-04-04 22:32:06.913 094 11483.15 69.82 56826.79 88888.00 2018-04-04 22:32:07.413 094 11483.18 69.85 56826.73 88888.00 2018-04-04 22:32:07.913 094 11483.23 69.84 56826.72 88888.00 2018-04-04 22:32:08.413 094 11483.17 69.84 56826.79 88888.00 2018-04-04 22:32:08.913 094 11483.25 69.81 56826.84 88888.00 2018-04-04 22:32:09.413 094 11483.30 69.79 56826.84 88888.00 2018-04-04 22:32:09.913 094 11483.23 69.79 56826.80 88888.00 2018-04-04 22:32:10.413 094 11483.26 69.77 56826.80 88888.00 2018-04-04 22:32:10.913 094 11483.30 69.77 56826.80 88888.00 2018-04-04 22:32:11.413 094 11483.24 69.74 56826.78 88888.00 2018-04-04 22:32:11.913 094 11483.26 69.77 56826.74 88888.00 2018-04-04 22:32:12.413 094 11483.31 69.78 56826.81 88888.00 2018-04-04 22:32:12.913 094 11483.29 69.75 56826.81 88888.00 2018-04-04 22:32:13.913 094 11483.38 69.73 56826.88 88888.00 2018-04-04 22:32:14.413 094 11483.40 69.71 56826.92 88888.00 2018-04-04 22:32:14.913 094 11483.38 69.72 56826.92 88888.00 2018-04-04 22:32:15.413 094 11483.38 69.75 56826.92 88888.00 2018-04-04 22:32:15.913 094 11483.34 69.74 56826.97 88888.00 2018-04-04 22:32:16.413 094 11483.31 69.74 56826.94 88888.00 2018-04-04 22:32:16.913 094 11483.33 69.73 56826.98 88888.00 2018-04-04 22:32:17.413 094 11483.36 69.70 56826.93 88888.00 2018-04-04 22:32:17.913 094 11483.40 69.71 56826.85 88888.00 2018-04-04 22:32:18.413 094 11483.43 69.72 56826.95 88888.00 2018-04-04 22:32:18.913 094 11483.41 69.71 56826.98 88888.00 2018-04-04 22:32:19.413 094 11483.34 69.67 56826.99 88888.00 2018-04-04 22:32:19.913 094 11483.36 69.72 56827.06 88888.00 2018-04-04 22:32:20.413 094 11483.43 69.68 56827.05 88888.00 2018-04-04 22:32:20.913 094 11483.37 69.68 56827.08 88888.00 2018-04-04 22:32:21.413 094 11483.36 69.71 56827.08 88888.00 2018-04-04 22:32:21.913 094 11483.41 69.70 56827.11 88888.00 2018-04-04 22:32:22.413 094 11483.37 69.67 56827.11 88888.00 2018-04-04 22:32:22.913 094 11483.31 69.66 56827.16 88888.00 2018-04-04 22:32:23.913 094 11483.32 69.64 56827.19 88888.00 2018-04-04 22:32:24.413 094 11483.30 69.65 56827.14 88888.00 2018-04-04 22:32:24.913 094 11483.30 69.66 56827.24 88888.00 2018-04-04 22:32:25.413 094 11483.32 69.67 56827.24 88888.00 2018-04-04 22:32:25.913 094 11483.27 69.60 56827.23 88888.00 2018-04-04 22:32:26.413 094 11483.29 69.60 56827.23 88888.00 2018-04-04 22:32:26.913 094 11483.26 69.64 56827.30 88888.00 2018-04-04 22:32:27.413 094 11483.26 69.64 56827.36 88888.00 2018-04-04 22:32:27.913 094 11483.27 69.60 56827.36 88888.00 2018-04-04 22:32:28.413 094 11483.34 69.61 56827.34 88888.00 2018-04-04 22:32:28.913 094 11483.26 69.60 56827.33 88888.00 2018-04-04 22:32:29.413 094 11483.22 69.57 56827.36 88888.00 2018-04-04 22:32:29.913 094 11483.25 69.57 56827.33 88888.00 2018-04-04 22:32:30.413 094 11483.26 69.54 56827.36 88888.00 2018-04-04 22:32:30.913 094 11483.27 69.51 56827.36 88888.00 2018-04-04 22:32:31.413 094 11483.29 69.54 56827.33 88888.00 2018-04-04 22:32:31.913 094 11483.24 69.59 56827.30 88888.00 2018-04-04 22:32:32.413 094 11483.16 69.55 56827.37 88888.00 2018-04-04 22:32:32.913 094 11483.24 69.53 56827.32 88888.00 2018-04-04 22:32:33.413 094 11483.24 69.52 56827.26 88888.00 2018-04-04 22:32:33.913 094 11483.16 69.48 56827.29 88888.00 2018-04-04 22:32:34.413 094 11483.19 69.52 56827.31 88888.00 2018-04-04 22:32:34.913 094 11483.18 69.52 56827.36 88888.00 2018-04-04 22:32:35.413 094 11483.13 69.54 56827.34 88888.00 2018-04-04 22:32:35.913 094 11483.17 69.52 56827.34 88888.00 2018-04-04 22:32:36.413 094 11483.17 69.47 56827.30 88888.00 2018-04-04 22:32:36.913 094 11483.11 69.46 56827.33 88888.00 2018-04-04 22:32:37.413 094 11483.11 69.51 56827.34 88888.00 2018-04-04 22:32:37.913 094 11483.22 69.55 56827.36 88888.00 2018-04-04 22:32:38.413 094 11483.23 69.54 56827.33 88888.00 2018-04-04 22:32:38.913 094 11483.15 69.57 56827.30 88888.00 2018-04-04 22:32:39.413 094 11483.17 69.55 56827.29 88888.00 2018-04-04 22:32:39.913 094 11483.17 69.53 56827.31 88888.00 2018-04-04 22:32:40.413 094 11483.12 69.52 56827.40 88888.00 2018-04-04 22:32:40.913 094 11483.12 69.53 56827.43 88888.00 2018-04-04 22:32:41.413 094 11483.13 69.53 56827.43 88888.00 2018-04-04 22:32:41.913 094 11483.09 69.60 56827.52 88888.00 2018-04-04 22:32:42.413 094 11483.16 69.58 56827.52 88888.00 2018-04-04 22:32:42.913 094 11483.19 69.58 56827.51 88888.00 2018-04-04 22:32:43.413 094 11483.11 69.58 56827.51 88888.00 2018-04-04 22:32:43.913 094 11483.11 69.62 56827.49 88888.00 2018-04-04 22:32:44.413 094 11483.13 69.68 56827.50 88888.00 2018-04-04 22:32:44.913 094 11483.09 69.68 56827.49 88888.00 2018-04-04 22:32:45.413 094 11483.12 69.70 56827.50 88888.00 2018-04-04 22:32:45.913 094 11483.19 69.70 56827.51 88888.00 2018-04-04 22:32:46.413 094 11483.18 69.70 56827.46 88888.00 2018-04-04 22:32:46.913 094 11483.22 69.73 56827.49 88888.00 2018-04-04 22:32:47.413 094 11483.23 69.78 56827.50 88888.00 2018-04-04 22:32:47.913 094 11483.23 69.84 56827.50 88888.00 2018-04-04 22:32:48.413 094 11483.23 69.92 56827.51 88888.00 2018-04-04 22:32:48.913 094 11483.29 69.96 56827.52 88888.00 2018-04-04 22:32:49.413 094 11483.27 69.95 56827.49 88888.00 2018-04-04 22:32:49.913 094 11483.25 69.92 56827.46 88888.00 2018-04-04 22:32:50.413 094 11483.31 69.94 56827.52 88888.00 2018-04-04 22:32:50.913 094 11483.37 70.00 56827.55 88888.00 2018-04-04 22:32:51.413 094 11483.29 70.00 56827.55 88888.00 2018-04-04 22:32:51.913 094 11483.32 70.06 56827.56 88888.00 2018-04-04 22:32:52.413 094 11483.44 70.05 56827.56 88888.00 2018-04-04 22:32:52.913 094 11483.40 70.05 56827.53 88888.00 2018-04-04 22:32:53.413 094 11483.41 70.08 56827.57 88888.00 2018-04-04 22:32:53.913 094 11483.45 70.08 56827.58 88888.00 2018-04-04 22:32:54.413 094 11483.44 70.05 56827.56 88888.00 2018-04-04 22:32:54.913 094 11483.44 70.06 56827.55 88888.00 2018-04-04 22:32:55.413 094 11483.45 70.13 56827.57 88888.00 2018-04-04 22:32:55.913 094 11483.40 70.13 56827.57 88888.00 2018-04-04 22:32:56.413 094 11483.41 70.20 56827.57 88888.00 2018-04-04 22:32:56.913 094 11483.47 70.21 56827.55 88888.00 2018-04-04 22:32:57.413 094 11483.44 70.18 56827.58 88888.00 2018-04-04 22:32:57.913 094 11483.43 70.20 56827.62 88888.00 2018-04-04 22:32:58.413 094 11483.52 70.25 56827.62 88888.00 2018-04-04 22:32:58.913 094 11483.52 70.25 56827.61 88888.00 2018-04-04 22:32:59.413 094 11483.46 70.25 56827.61 88888.00 2018-04-04 22:32:59.913 094 11483.51 70.30 56827.62 88888.00 2018-04-04 22:33:00.413 094 11483.55 70.30 56827.64 88888.00 2018-04-04 22:33:00.913 094 11483.53 70.28 56827.68 88888.00 2018-04-04 22:33:01.413 094 11483.50 70.35 56827.68 88888.00 2018-04-04 22:33:01.913 094 11483.55 70.40 56827.69 88888.00 2018-04-04 22:33:02.413 094 11483.53 70.38 56827.69 88888.00 2018-04-04 22:33:02.913 094 11483.51 70.35 56827.75 88888.00 2018-04-04 22:33:03.413 094 11483.53 70.35 56827.81 88888.00 2018-04-04 22:33:03.913 094 11483.52 70.34 56827.82 88888.00 2018-04-04 22:33:04.413 094 11483.53 70.35 56827.87 88888.00 2018-04-04 22:33:05.413 094 11483.52 70.39 56827.89 88888.00 2018-04-04 22:33:05.913 094 11483.46 70.41 56827.90 88888.00 2018-04-04 22:33:06.413 094 11483.52 70.42 56827.91 88888.00 2018-04-04 22:33:06.913 094 11483.60 70.47 56827.98 88888.00 2018-04-04 22:33:07.413 094 11483.59 70.50 56827.94 88888.00 2018-04-04 22:33:07.913 094 11483.64 70.48 56827.93 88888.00 2018-04-04 22:33:08.413 094 11483.67 70.48 56827.93 88888.00 2018-04-04 22:33:08.913 094 11483.60 70.45 56828.01 88888.00 2018-04-04 22:33:09.413 094 11483.57 70.48 56828.02 88888.00 2018-04-04 22:33:09.913 094 11483.62 70.53 56828.07 88888.00 2018-04-04 22:33:10.413 094 11483.59 70.52 56828.10 88888.00 2018-04-04 22:33:10.913 094 11483.59 70.53 56828.10 88888.00 2018-04-04 22:33:11.413 094 11483.67 70.57 56828.09 88888.00 2018-04-04 22:33:11.913 094 11483.66 70.57 56828.15 88888.00 2018-04-04 22:33:12.413 094 11483.62 70.57 56828.15 88888.00 2018-04-04 22:33:12.913 094 11483.71 70.64 56828.16 88888.00 2018-04-04 22:33:13.413 094 11483.73 70.63 56828.15 88888.00 2018-04-04 22:33:13.913 094 11483.67 70.59 56828.21 88888.00 2018-04-04 22:33:14.413 094 11483.73 70.57 56828.30 88888.00 2018-04-04 22:33:14.913 094 11483.74 70.59 56828.32 88888.00 2018-04-04 22:33:15.413 094 11483.67 70.68 56828.29 88888.00 2018-04-04 22:33:15.913 094 11483.66 70.79 56828.40 88888.00 2018-04-04 22:33:16.413 094 11483.71 70.81 56828.43 88888.00 2018-04-04 22:33:16.913 094 11483.64 70.80 56828.40 88888.00 2018-04-04 22:33:17.413 094 11483.67 70.79 56828.38 88888.00 2018-04-04 22:33:17.913 094 11483.73 70.83 56828.34 88888.00 2018-04-04 22:33:18.413 094 11483.77 70.81 56828.33 88888.00 2018-04-04 22:33:18.913 094 11483.75 70.86 56828.39 88888.00 2018-04-04 22:33:19.413 094 11483.81 70.84 56828.43 88888.00 2018-04-04 22:33:19.913 094 11483.82 70.86 56828.38 88888.00 2018-04-04 22:33:20.413 094 11483.73 70.94 56828.38 88888.00 2018-04-04 22:33:20.913 094 11483.80 70.97 56828.46 88888.00 2018-04-04 22:33:21.413 094 11483.80 70.97 56828.48 88888.00 2018-04-04 22:33:21.913 094 11483.80 70.96 56828.49 88888.00 2018-04-04 22:33:22.413 094 11483.88 71.01 56828.55 88888.00 2018-04-04 22:33:22.913 094 11483.92 71.02 56828.52 88888.00 2018-04-04 22:33:23.413 094 11483.87 71.04 56828.52 88888.00 2018-04-04 22:33:23.913 094 11483.93 71.15 56828.51 88888.00 2018-04-04 22:33:24.413 094 11484.00 71.20 56828.54 88888.00 2018-04-04 22:33:24.913 094 11483.98 71.21 56828.62 88888.00 2018-04-04 22:33:25.413 094 11483.96 71.24 56828.65 88888.00 2018-04-04 22:33:25.913 094 11484.01 71.23 56828.67 88888.00 2018-04-04 22:33:26.413 094 11484.01 71.23 56828.66 88888.00 2018-04-04 22:33:26.913 094 11484.00 71.25 56828.67 88888.00 2018-04-04 22:33:27.413 094 11484.05 71.28 56828.65 88888.00 2018-04-04 22:33:27.913 094 11484.10 71.25 56828.62 88888.00 2018-04-04 22:33:28.413 094 11484.12 71.27 56828.67 88888.00 2018-04-04 22:33:28.913 094 11484.20 71.32 56828.73 88888.00 2018-04-04 22:33:29.413 094 11484.14 71.35 56828.73 88888.00 2018-04-04 22:33:29.913 094 11484.13 71.36 56828.73 88888.00 2018-04-04 22:33:30.413 094 11484.19 71.42 56828.79 88888.00 2018-04-04 22:33:30.913 094 11484.19 71.42 56828.87 88888.00 2018-04-04 22:33:31.413 094 11484.10 71.42 56828.96 88888.00 2018-04-04 22:33:31.913 094 11484.08 71.44 56828.97 88888.00 2018-04-04 22:33:32.413 094 11484.19 71.49 56828.97 88888.00 2018-04-04 22:33:32.913 094 11484.15 71.51 56829.03 88888.00 2018-04-04 22:33:33.413 094 11484.15 71.56 56829.11 88888.00 2018-04-04 22:33:33.913 094 11484.23 71.57 56829.10 88888.00 2018-04-04 22:33:34.413 094 11484.20 71.58 56829.09 88888.00 2018-04-04 22:33:34.913 094 11484.14 71.65 56829.17 88888.00 2018-04-04 22:33:35.413 094 11484.17 71.66 56829.20 88888.00 2018-04-04 22:33:35.913 094 11484.14 71.63 56829.22 88888.00 2018-04-04 22:33:36.413 094 11484.14 71.63 56829.20 88888.00 2018-04-04 22:33:36.913 094 11484.20 71.64 56829.26 88888.00 2018-04-04 22:33:37.413 094 11484.19 71.64 56829.28 88888.00 2018-04-04 22:33:37.913 094 11484.16 71.64 56829.29 88888.00 2018-04-04 22:33:38.413 094 11484.17 71.70 56829.34 88888.00 2018-04-04 22:33:38.913 094 11484.20 71.70 56829.41 88888.00 2018-04-04 22:33:39.413 094 11484.15 71.71 56829.41 88888.00 2018-04-04 22:33:39.913 094 11484.24 71.69 56829.44 88888.00 2018-04-04 22:33:40.413 094 11484.33 71.71 56829.54 88888.00 2018-04-04 22:33:40.913 094 11484.29 71.70 56829.60 88888.00 2018-04-04 22:33:41.413 094 11484.22 71.70 56829.58 88888.00 2018-04-04 22:33:41.913 094 11484.30 71.70 56829.54 88888.00 2018-04-04 22:33:42.413 094 11484.24 71.71 56829.54 88888.00 2018-04-04 22:33:42.913 094 11484.16 71.72 56829.57 88888.00 2018-04-04 22:33:43.404 094 11484.21 71.72 56829.56 88888.00 2018-04-04 22:33:43.904 094 11484.21 71.66 56829.55 88888.00 2018-04-04 22:33:44.404 094 11484.17 71.69 56829.50 88888.00 2018-04-04 22:33:44.904 094 11484.21 71.68 56829.51 88888.00 2018-04-04 22:33:45.404 094 11484.20 71.64 56829.54 88888.00 2018-04-04 22:33:45.904 094 11484.20 71.68 56829.60 88888.00 2018-04-04 22:33:46.404 094 11484.20 71.69 56829.62 88888.00 2018-04-04 22:33:46.904 094 11484.17 71.70 56829.56 88888.00 2018-04-04 22:33:47.404 094 11484.08 71.65 56829.54 88888.00 2018-04-04 22:33:47.904 094 11484.15 71.65 56829.56 88888.00 2018-04-04 22:33:48.404 094 11484.13 71.63 56829.55 88888.00 2018-04-04 22:33:48.904 094 11484.10 71.62 56829.60 88888.00 2018-04-04 22:33:49.404 094 11484.13 71.63 56829.65 88888.00 2018-04-04 22:33:49.904 094 11484.20 71.65 56829.62 88888.00 2018-04-04 22:33:50.404 094 11484.12 71.58 56829.57 88888.00 2018-04-04 22:33:50.904 094 11484.07 71.57 56829.57 88888.00 2018-04-04 22:33:51.404 094 11484.10 71.54 56829.61 88888.00 2018-04-04 22:33:51.904 094 11484.07 71.54 56829.61 88888.00 2018-04-04 22:33:52.404 094 11483.99 71.55 56829.67 88888.00 2018-04-04 22:33:52.904 094 11484.06 71.57 56829.68 88888.00 2018-04-04 22:33:53.404 094 11484.08 71.52 56829.63 88888.00 2018-04-04 22:33:53.904 094 11483.98 71.56 56829.61 88888.00 2018-04-04 22:33:54.904 094 11483.98 71.56 56829.64 88888.00 2018-04-04 22:33:55.404 094 11483.95 71.57 56829.68 88888.00 2018-04-04 22:33:55.904 094 11483.93 71.57 56829.68 88888.00 2018-04-04 22:33:56.904 094 11483.89 71.56 56829.74 88888.00 2018-04-04 22:33:57.404 094 11483.91 71.58 56829.69 88888.00 2018-04-04 22:33:57.904 094 11483.93 71.59 56829.69 88888.00 2018-04-04 22:33:58.404 094 11483.85 71.58 56829.76 88888.00 2018-04-04 22:33:58.904 094 11483.84 71.61 56829.77 88888.00 2018-04-04 22:33:59.404 094 11483.86 71.63 56829.76 88888.00 2018-04-04 22:33:59.904 094 11483.82 71.61 56829.77 88888.00 2018-04-04 22:34:00.404 094 11483.75 71.61 56829.77 88888.00 2018-04-04 22:34:00.904 094 11483.78 71.59 56829.80 88888.00 2018-04-04 22:34:01.404 094 11483.77 71.59 56829.80 88888.00 2018-04-04 22:34:01.904 094 11483.75 71.58 56829.82 88888.00 2018-04-04 22:34:02.404 094 11483.77 71.59 56829.87 88888.00 2018-04-04 22:34:02.904 094 11483.73 71.59 56829.86 88888.00 2018-04-04 22:34:03.404 094 11483.69 71.59 56829.88 88888.00 2018-04-04 22:34:03.904 094 11483.69 71.64 56829.90 88888.00 2018-04-04 22:34:04.404 094 11483.72 71.61 56829.93 88888.00 2018-04-04 22:34:04.904 094 11483.67 71.58 56829.90 88888.00 2018-04-04 22:34:05.404 094 11483.66 71.61 56829.82 88888.00 2018-04-04 22:34:05.904 094 11483.74 71.64 56829.82 88888.00 2018-04-04 22:34:06.904 094 11483.64 71.69 56829.95 88888.00 2018-04-04 22:34:07.404 094 11483.75 71.68 56830.01 88888.00 2018-04-04 22:34:07.904 094 11483.73 71.68 56829.99 88888.00 2018-04-04 22:34:08.404 094 11483.67 71.71 56829.96 88888.00 2018-04-04 22:34:08.904 094 11483.65 71.75 56829.94 88888.00 2018-04-04 22:34:09.404 094 11483.62 71.71 56829.94 88888.00 2018-04-04 22:34:09.904 094 11483.64 71.79 56829.95 88888.00 2018-04-04 22:34:10.404 094 11483.64 71.83 56829.94 88888.00 2018-04-04 22:34:10.904 094 11483.64 71.83 56829.99 88888.00 2018-04-04 22:34:11.404 094 11483.64 71.85 56830.01 88888.00 2018-04-04 22:34:11.904 094 11483.64 71.89 56830.06 88888.00 2018-04-04 22:34:12.404 094 11483.73 71.86 56830.05 88888.00 2018-04-04 22:34:12.904 094 11483.68 71.91 56830.10 88888.00 2018-04-04 22:34:13.404 094 11483.68 71.91 56830.06 88888.00 2018-04-04 22:34:13.904 094 11483.73 71.93 56830.08 88888.00 2018-04-04 22:34:14.404 094 11483.65 71.97 56830.12 88888.00 2018-04-04 22:34:14.904 094 11483.67 71.97 56830.12 88888.00 2018-04-04 22:34:15.404 094 11483.73 71.98 56830.09 88888.00 2018-04-04 22:34:15.904 094 11483.72 72.00 56830.08 88888.00 2018-04-04 22:34:16.404 094 11483.68 72.04 56830.12 88888.00 2018-04-04 22:34:16.904 094 11483.69 72.04 56830.19 88888.00 2018-04-04 22:34:17.404 094 11483.69 71.99 56830.20 88888.00 2018-04-04 22:34:17.904 094 11483.65 71.99 56830.20 88888.00 2018-04-04 22:34:18.404 094 11483.67 72.03 56830.24 88888.00 2018-04-04 22:34:18.904 094 11483.73 72.04 56830.22 88888.00 2018-04-04 22:34:19.404 094 11483.68 72.05 56830.21 88888.00 2018-04-04 22:34:19.904 094 11483.72 72.08 56830.24 88888.00 2018-04-04 22:34:20.404 094 11483.68 72.10 56830.22 88888.00 2018-04-04 22:34:20.904 094 11483.64 72.12 56830.27 88888.00 2018-04-04 22:34:21.404 094 11483.62 72.13 56830.32 88888.00 2018-04-04 22:34:21.904 094 11483.67 72.11 56830.34 88888.00 2018-04-04 22:34:22.404 094 11483.67 72.13 56830.33 88888.00 2018-04-04 22:34:22.904 094 11483.61 72.22 56830.31 88888.00 2018-04-04 22:34:23.404 094 11483.68 72.12 56830.35 88888.00 2018-04-04 22:34:23.904 094 11483.66 72.06 56830.40 88888.00 2018-04-04 22:34:24.404 094 11483.60 72.13 56830.39 88888.00 2018-04-04 22:34:24.904 094 11483.68 72.17 56830.37 88888.00 2018-04-04 22:34:25.404 094 11483.71 72.16 56830.44 88888.00 2018-04-04 22:34:25.904 094 11483.62 72.17 56830.50 88888.00 2018-04-04 22:34:26.404 094 11483.64 72.19 56830.52 88888.00 2018-04-04 22:34:26.904 094 11483.67 72.19 56830.59 88888.00 2018-04-04 22:34:27.404 094 11483.60 72.18 56830.61 88888.00 2018-04-04 22:34:28.404 094 11483.65 72.25 56830.66 88888.00 2018-04-04 22:34:28.904 094 11483.58 72.24 56830.67 88888.00 2018-04-04 22:34:29.404 094 11483.58 72.26 56830.74 88888.00 2018-04-04 22:34:29.904 094 11483.64 72.27 56830.76 88888.00 2018-04-04 22:34:30.404 094 11483.61 72.27 56830.83 88888.00 2018-04-04 22:34:30.904 094 11483.59 72.31 56830.79 88888.00 2018-04-04 22:34:31.404 094 11483.61 72.34 56830.82 88888.00 2018-04-04 22:34:31.904 094 11483.62 72.39 56830.87 88888.00 2018-04-04 22:34:32.404 094 11483.54 72.46 56830.86 88888.00 2018-04-04 22:34:32.904 094 11483.60 72.49 56830.87 88888.00 2018-04-04 22:34:33.404 094 11483.61 72.45 56830.91 88888.00 2018-04-04 22:34:33.904 094 11483.54 72.49 56830.98 88888.00 2018-04-04 22:34:34.404 094 11483.57 72.52 56831.02 88888.00 2018-04-04 22:34:34.904 094 11483.61 72.53 56831.09 88888.00 2018-04-04 22:34:35.404 094 11483.59 72.56 56831.12 88888.00 2018-04-04 22:34:35.904 094 11483.55 72.57 56831.10 88888.00 2018-04-04 22:34:36.404 094 11483.64 72.56 56831.08 88888.00 2018-04-04 22:34:36.904 094 11483.59 72.56 56831.09 88888.00 2018-04-04 22:34:37.404 094 11483.58 72.57 56831.15 88888.00 2018-04-04 22:34:37.904 094 11483.59 72.59 56831.15 88888.00 2018-04-04 22:34:38.404 094 11483.58 72.63 56831.12 88888.00 2018-04-04 22:34:38.904 094 11483.54 72.65 56831.17 88888.00 2018-04-04 22:34:39.404 094 11483.60 72.66 56831.24 88888.00 2018-04-04 22:34:39.904 094 11483.60 72.68 56831.21 88888.00 2018-04-04 22:34:40.404 094 11483.53 72.74 56831.16 88888.00 2018-04-04 22:34:40.904 094 11483.55 72.75 56831.18 88888.00 2018-04-04 22:34:41.404 094 11483.57 72.73 56831.21 88888.00 2018-04-04 22:34:41.904 094 11483.52 72.77 56831.28 88888.00 2018-04-04 22:34:42.404 094 11483.54 72.79 56831.29 88888.00 2018-04-04 22:34:42.904 094 11483.55 72.80 56831.33 88888.00 2018-04-04 22:34:43.404 094 11483.54 72.84 56831.37 88888.00 2018-04-04 22:34:43.904 094 11483.51 72.84 56831.44 88888.00 2018-04-04 22:34:44.404 094 11483.55 72.87 56831.43 88888.00 2018-04-04 22:34:44.904 094 11483.51 72.90 56831.44 88888.00 2018-04-04 22:34:45.404 094 11483.45 72.88 56831.48 88888.00 2018-04-04 22:34:45.904 094 11483.54 72.92 56831.54 88888.00 2018-04-04 22:34:46.404 094 11483.51 72.94 56831.56 88888.00 2018-04-04 22:34:46.904 094 11483.47 72.95 56831.54 88888.00 2018-04-04 22:34:47.404 094 11483.48 72.98 56831.56 88888.00 2018-04-04 22:34:47.904 094 11483.47 72.94 56831.60 88888.00 2018-04-04 22:34:48.404 094 11483.46 72.99 56831.61 88888.00 2018-04-04 22:34:48.904 094 11483.50 72.99 56831.70 88888.00 2018-04-04 22:34:49.404 094 11483.53 72.99 56831.72 88888.00 2018-04-04 22:34:49.904 094 11483.53 73.01 56831.76 88888.00 2018-04-04 22:34:50.404 094 11483.54 73.08 56831.78 88888.00 2018-04-04 22:34:50.904 094 11483.64 73.11 56831.80 88888.00 2018-04-04 22:34:51.404 094 11483.60 73.08 56831.82 88888.00 2018-04-04 22:34:51.904 094 11483.50 73.15 56831.94 88888.00 2018-04-04 22:34:52.404 094 11483.54 73.15 56832.01 88888.00 2018-04-04 22:34:52.904 094 11483.58 73.17 56832.00 88888.00 2018-04-04 22:34:53.404 094 11483.55 73.20 56832.01 88888.00 2018-04-04 22:34:53.904 094 11483.58 73.21 56832.05 88888.00 2018-04-04 22:34:54.404 094 11483.58 73.20 56832.08 88888.00 2018-04-04 22:34:54.904 094 11483.54 73.27 56832.10 88888.00 2018-04-04 22:34:55.404 094 11483.52 73.31 56832.11 88888.00 2018-04-04 22:34:55.904 094 11483.53 73.27 56832.21 88888.00 2018-04-04 22:34:56.404 094 11483.51 73.27 56832.30 88888.00 2018-04-04 22:34:56.904 094 11483.52 73.31 56832.27 88888.00 2018-04-04 22:34:57.404 094 11483.59 73.31 56832.25 88888.00 2018-04-04 22:34:57.904 094 11483.62 73.33 56832.26 88888.00 2018-04-04 22:34:58.404 094 11483.64 73.33 56832.38 88888.00 2018-04-04 22:34:58.904 094 11483.66 73.32 56832.44 88888.00 2018-04-04 22:34:59.404 094 11483.62 73.39 56832.49 88888.00 2018-04-04 22:34:59.904 094 11483.64 73.42 56832.50 88888.00 2018-04-04 22:35:00.404 094 11483.72 73.42 56832.49 88888.00 2018-04-04 22:35:00.904 094 11483.72 73.40 56832.50 88888.00 2018-04-04 22:35:01.404 094 11483.72 73.41 56832.55 88888.00 2018-04-04 22:35:01.904 094 11483.72 73.42 56832.63 88888.00 2018-04-04 22:35:02.404 094 11483.71 73.43 56832.59 88888.00 2018-04-04 22:35:02.904 094 11483.67 73.45 56832.62 88888.00 2018-04-04 22:35:03.404 094 11483.73 73.47 56832.69 88888.00 2018-04-04 22:35:03.904 094 11483.73 73.45 56832.73 88888.00 2018-04-04 22:35:04.404 094 11483.69 73.46 56832.76 88888.00 2018-04-04 22:35:04.904 094 11483.72 73.52 56832.77 88888.00 2018-04-04 22:35:05.404 094 11483.71 73.47 56832.77 88888.00 2018-04-04 22:35:05.904 094 11483.71 73.47 56832.79 88888.00 2018-04-04 22:35:06.404 094 11483.79 73.48 56832.77 88888.00 2018-04-04 22:35:06.904 094 11483.77 73.49 56832.72 88888.00 2018-04-04 22:35:07.904 094 11483.68 73.51 56832.79 88888.00 2018-04-04 22:35:08.404 094 11483.73 73.48 56832.85 88888.00 2018-04-04 22:35:08.904 094 11483.71 73.48 56832.88 88888.00 2018-04-04 22:35:09.904 094 11483.72 73.58 56832.91 88888.00 2018-04-04 22:35:10.404 094 11483.66 73.54 56832.91 88888.00 2018-04-04 22:35:10.904 094 11483.60 73.56 56832.95 88888.00 2018-04-04 22:35:11.404 094 11483.65 73.58 56832.94 88888.00 2018-04-04 22:35:11.904 094 11483.65 73.60 56832.94 88888.00 2018-04-04 22:35:12.404 094 11483.61 73.63 56832.92 88888.00 2018-04-04 22:35:12.904 094 11483.62 73.68 56832.96 88888.00 2018-04-04 22:35:13.404 094 11483.62 73.67 56832.97 88888.00 2018-04-04 22:35:13.904 094 11483.60 73.66 56832.96 88888.00 2018-04-04 22:35:14.404 094 11483.57 73.67 56833.01 88888.00 2018-04-04 22:35:14.904 094 11483.52 73.70 56833.05 88888.00 2018-04-04 22:35:15.404 094 11483.46 73.68 56833.05 88888.00 2018-04-04 22:35:15.904 094 11483.45 73.74 56833.14 88888.00 2018-04-04 22:35:16.404 094 11483.48 73.75 56833.17 88888.00 2018-04-04 22:35:16.904 094 11483.45 73.75 56833.18 88888.00 2018-04-04 22:35:17.404 094 11483.47 73.77 56833.17 88888.00 2018-04-04 22:35:17.904 094 11483.46 73.77 56833.21 88888.00 2018-04-04 22:35:18.404 094 11483.38 73.79 56833.20 88888.00 2018-04-04 22:35:18.904 094 11483.34 73.82 56833.20 88888.00 2018-04-04 22:35:19.404 094 11483.36 73.82 56833.22 88888.00 2018-04-04 22:35:19.904 094 11483.36 73.79 56833.20 88888.00 2018-04-04 22:35:20.404 094 11483.36 73.76 56833.18 88888.00 2018-04-04 22:35:20.904 094 11483.38 73.76 56833.27 88888.00 2018-04-04 22:35:21.404 094 11483.34 73.76 56833.27 88888.00 2018-04-04 22:35:21.904 094 11483.31 73.76 56833.24 88888.00 2018-04-04 22:35:22.404 094 11483.30 73.77 56833.27 88888.00 2018-04-04 22:35:22.904 094 11483.30 73.77 56833.30 88888.00 2018-04-04 22:35:23.404 094 11483.25 73.83 56833.32 88888.00 2018-04-04 22:35:23.904 094 11483.23 73.87 56833.36 88888.00 2018-04-04 22:35:24.404 094 11483.22 73.90 56833.33 88888.00 2018-04-04 22:35:24.904 094 11483.16 73.89 56833.28 88888.00 2018-04-04 22:35:25.404 094 11483.13 73.86 56833.33 88888.00 2018-04-04 22:35:25.904 094 11483.17 73.83 56833.34 88888.00 2018-04-04 22:35:26.404 094 11483.13 73.89 56833.30 88888.00 2018-04-04 22:35:26.904 094 11483.15 73.94 56833.35 88888.00 2018-04-04 22:35:27.404 094 11483.12 74.00 56833.35 88888.00 2018-04-04 22:35:27.904 094 11483.03 74.01 56833.24 88888.00 2018-04-04 22:35:28.404 094 11482.99 73.99 56833.21 88888.00 2018-04-04 22:35:28.904 094 11482.99 74.03 56833.27 88888.00 2018-04-04 22:35:29.404 094 11482.96 74.10 56833.26 88888.00 2018-04-04 22:35:29.904 094 11482.89 74.14 56833.26 88888.00 2018-04-04 22:35:30.404 094 11482.92 74.20 56833.23 88888.00 2018-04-04 22:35:30.904 094 11482.91 74.22 56833.23 88888.00 2018-04-04 22:35:31.404 094 11482.84 74.26 56833.22 88888.00 2018-04-04 22:35:31.904 094 11482.83 74.27 56833.23 88888.00 2018-04-04 22:35:32.404 094 11482.87 74.29 56833.22 88888.00 2018-04-04 22:35:32.904 094 11482.80 74.30 56833.16 88888.00 2018-04-04 22:35:33.404 094 11482.75 74.36 56833.18 88888.00 2018-04-04 22:35:33.904 094 11482.77 74.36 56833.16 88888.00 2018-04-04 22:35:34.404 094 11482.75 74.36 56833.22 88888.00 2018-04-04 22:35:34.904 094 11482.75 74.42 56833.28 88888.00 2018-04-04 22:35:35.404 094 11482.75 74.42 56833.32 88888.00 2018-04-04 22:35:35.904 094 11482.73 74.37 56833.28 88888.00 2018-04-04 22:35:36.404 094 11482.69 74.33 56833.23 88888.00 2018-04-04 22:35:36.904 094 11482.67 74.34 56833.28 88888.00 2018-04-04 22:35:37.404 094 11482.64 74.30 56833.26 88888.00 2018-04-04 22:35:37.904 094 11482.55 74.31 56833.27 88888.00 2018-04-04 22:35:38.404 094 11482.55 74.34 56833.29 88888.00 2018-04-04 22:35:38.904 094 11482.60 74.33 56833.30 88888.00 2018-04-04 22:35:39.404 094 11482.52 74.31 56833.33 88888.00 2018-04-04 22:35:39.904 094 11482.52 74.36 56833.37 88888.00 2018-04-04 22:35:40.404 094 11482.54 74.36 56833.37 88888.00 2018-04-04 22:35:41.404 094 11482.50 74.33 56833.49 88888.00 2018-04-04 22:35:41.904 094 11482.57 74.33 56833.47 88888.00 2018-04-04 22:35:42.404 094 11482.56 74.31 56833.49 88888.00 2018-04-04 22:35:42.904 094 11482.56 74.31 56833.46 88888.00 2018-04-04 22:35:43.404 094 11482.57 74.33 56833.47 88888.00 2018-04-04 22:35:43.904 094 11482.53 74.30 56833.49 88888.00 2018-04-04 22:35:44.404 094 11482.47 74.31 56833.50 88888.00 2018-04-04 22:35:44.904 094 11482.50 74.36 56833.53 88888.00 2018-04-04 22:35:45.404 094 11482.50 74.31 56833.56 88888.00 2018-04-04 22:35:45.904 094 11482.47 74.33 56833.65 88888.00 2018-04-04 22:35:46.405 094 11482.52 74.36 56833.66 88888.00 2018-04-04 22:35:46.905 094 11482.50 74.34 56833.67 88888.00 2018-04-04 22:35:47.405 094 11482.48 74.35 56833.67 88888.00 2018-04-04 22:35:47.905 094 11482.46 74.33 56833.67 88888.00 2018-04-04 22:35:48.405 094 11482.48 74.28 56833.68 88888.00 2018-04-04 22:35:48.905 094 11482.42 74.27 56833.72 88888.00 2018-04-04 22:35:49.405 094 11482.40 74.27 56833.69 88888.00 2018-04-04 22:35:49.905 094 11482.43 74.26 56833.75 88888.00 2018-04-04 22:35:50.405 094 11482.38 74.28 56833.78 88888.00 2018-04-04 22:35:50.905 094 11482.35 74.30 56833.80 88888.00 2018-04-04 22:35:51.405 094 11482.39 74.31 56833.85 88888.00 2018-04-04 22:35:51.905 094 11482.36 74.30 56833.86 88888.00 2018-04-04 22:35:52.405 094 11482.34 74.33 56833.88 88888.00 2018-04-04 22:35:52.905 094 11482.35 74.33 56833.95 88888.00 2018-04-04 22:35:53.405 094 11482.32 74.30 56834.01 88888.00 2018-04-04 22:35:53.905 094 11482.27 74.31 56833.99 88888.00 2018-04-04 22:35:54.405 094 11482.28 74.30 56833.95 88888.00 2018-04-04 22:35:54.905 094 11482.29 74.33 56834.05 88888.00 2018-04-04 22:35:55.405 094 11482.25 74.31 56834.07 88888.00 2018-04-04 22:35:55.905 094 11482.26 74.34 56834.11 88888.00 2018-04-04 22:35:56.405 094 11482.32 74.38 56834.14 88888.00 2018-04-04 22:35:56.905 094 11482.28 74.36 56834.19 88888.00 2018-04-04 22:35:57.405 094 11482.32 74.35 56834.26 88888.00 2018-04-04 22:35:57.905 094 11482.30 74.37 56834.27 88888.00 2018-04-04 22:35:58.405 094 11482.23 74.31 56834.24 88888.00 2018-04-04 22:35:58.905 094 11482.23 74.31 56834.31 88888.00 2018-04-04 22:35:59.405 094 11482.26 74.36 56834.35 88888.00 2018-04-04 22:35:59.905 094 11482.22 74.35 56834.36 88888.00 2018-04-04 22:36:00.405 094 11482.20 74.34 56834.39 88888.00 2018-04-04 22:36:00.905 094 11482.26 74.34 56834.39 88888.00 2018-04-04 22:36:01.405 094 11482.23 74.34 56834.42 88888.00 2018-04-04 22:36:01.905 094 11482.16 74.36 56834.48 88888.00 2018-04-04 22:36:02.405 094 11482.19 74.34 56834.49 88888.00 2018-04-04 22:36:02.905 094 11482.20 74.31 56834.56 88888.00 2018-04-04 22:36:03.405 094 11482.20 74.33 56834.55 88888.00 2018-04-04 22:36:03.905 094 11482.20 74.34 56834.58 88888.00 2018-04-04 22:36:04.405 094 11482.16 74.35 56834.62 88888.00 2018-04-04 22:36:04.905 094 11482.08 74.37 56834.70 88888.00 2018-04-04 22:36:05.405 094 11482.07 74.42 56834.77 88888.00 2018-04-04 22:36:05.905 094 11482.09 74.45 56834.80 88888.00 2018-04-04 22:36:06.405 094 11482.05 74.44 56834.75 88888.00 2018-04-04 22:36:06.905 094 11482.04 74.42 56834.84 88888.00 2018-04-04 22:36:07.405 094 11482.06 74.38 56834.84 88888.00 2018-04-04 22:36:07.905 094 11482.04 74.42 56834.82 88888.00 2018-04-04 22:36:08.405 094 11482.00 74.45 56834.84 88888.00 2018-04-04 22:36:08.905 094 11482.02 74.47 56834.93 88888.00 2018-04-04 22:36:09.405 094 11482.06 74.40 56834.97 88888.00 2018-04-04 22:36:09.905 094 11481.98 74.35 56834.97 88888.00 2018-04-04 22:36:10.405 094 11481.88 74.37 56835.01 88888.00 2018-04-04 22:36:10.905 094 11481.88 74.37 56835.01 88888.00 2018-04-04 22:36:11.405 094 11481.92 74.35 56835.00 88888.00 2018-04-04 22:36:11.905 094 11481.86 74.38 56835.03 88888.00 2018-04-04 22:36:12.405 094 11481.91 74.40 56835.07 88888.00 2018-04-04 22:36:12.905 094 11481.90 74.38 56835.08 88888.00 2018-04-04 22:36:13.405 094 11481.88 74.41 56835.08 88888.00 2018-04-04 22:36:13.905 094 11481.87 74.40 56835.08 88888.00 2018-04-04 22:36:14.405 094 11481.84 74.37 56835.09 88888.00 2018-04-04 22:36:14.905 094 11481.83 74.42 56835.22 88888.00 2018-04-04 22:36:15.405 094 11481.88 74.45 56835.20 88888.00 2018-04-04 22:36:15.905 094 11481.91 74.45 56835.15 88888.00 2018-04-04 22:36:16.405 094 11481.88 74.42 56835.27 88888.00 2018-04-04 22:36:16.905 094 11481.80 74.42 56835.27 88888.00 2018-04-04 22:36:17.405 094 11481.80 74.40 56835.31 88888.00 2018-04-04 22:36:17.905 094 11481.79 74.38 56835.33 88888.00 2018-04-04 22:36:18.405 094 11481.77 74.37 56835.33 88888.00 2018-04-04 22:36:18.905 094 11481.78 74.40 56835.35 88888.00 2018-04-04 22:36:19.405 094 11481.72 74.35 56835.39 88888.00 2018-04-04 22:36:19.905 094 11481.67 74.38 56835.40 88888.00 2018-04-04 22:36:20.905 094 11481.72 74.35 56835.42 88888.00 2018-04-04 22:36:21.405 094 11481.70 74.28 56835.47 88888.00 2018-04-04 22:36:21.905 094 11481.77 74.29 56835.49 88888.00 2018-04-04 22:36:22.405 094 11481.72 74.29 56835.46 88888.00 2018-04-04 22:36:22.905 094 11481.65 74.28 56835.47 88888.00 2018-04-04 22:36:23.405 094 11481.63 74.30 56835.53 88888.00 2018-04-04 22:36:23.905 094 11481.66 74.29 56835.53 88888.00 2018-04-04 22:36:24.405 094 11481.65 74.27 56835.51 88888.00 2018-04-04 22:36:24.905 094 11481.62 74.29 56835.54 88888.00 2018-04-04 22:36:25.405 094 11481.64 74.38 56835.54 88888.00 2018-04-04 22:36:25.905 094 11481.63 74.45 56835.52 88888.00 2018-04-04 22:36:26.405 094 11481.64 74.42 56835.57 88888.00 2018-04-04 22:36:26.905 094 11481.66 74.37 56835.60 88888.00 2018-04-04 22:36:27.405 094 11481.66 74.35 56835.61 88888.00 2018-04-04 22:36:27.905 094 11481.62 74.34 56835.61 88888.00 2018-04-04 22:36:28.405 094 11481.65 74.36 56835.60 88888.00 2018-04-04 22:36:28.905 094 11481.60 74.30 56835.65 88888.00 2018-04-04 22:36:29.405 094 11481.63 74.27 56835.76 88888.00 2018-04-04 22:36:29.905 094 11481.67 74.29 56835.74 88888.00 2018-04-04 22:36:30.405 094 11481.64 74.21 56835.74 88888.00 2018-04-04 22:36:30.905 094 11481.63 74.20 56835.73 88888.00 2018-04-04 22:36:31.405 094 11481.60 74.19 56835.77 88888.00 2018-04-04 22:36:31.905 094 11481.58 74.16 56835.81 88888.00 2018-04-04 22:36:32.405 094 11481.58 74.14 56835.81 88888.00 2018-04-04 22:36:32.905 094 11481.53 74.15 56835.72 88888.00 2018-04-04 22:36:33.405 094 11481.53 74.15 56835.68 88888.00 2018-04-04 22:36:33.905 094 11481.52 74.14 56835.74 88888.00 2018-04-04 22:36:34.405 094 11481.46 74.13 56835.72 88888.00 2018-04-04 22:36:34.905 094 11481.51 74.13 56835.65 88888.00 2018-04-04 22:36:35.405 094 11481.53 74.10 56835.72 88888.00 2018-04-04 22:36:35.905 094 11481.51 74.07 56835.74 88888.00 2018-04-04 22:36:36.405 094 11481.51 74.02 56835.78 88888.00 2018-04-04 22:36:36.905 094 11481.49 74.00 56835.78 88888.00 2018-04-04 22:36:37.405 094 11481.43 73.99 56835.78 88888.00 2018-04-04 22:36:37.905 094 11481.44 74.00 56835.79 88888.00 2018-04-04 22:36:38.405 094 11481.45 74.00 56835.83 88888.00 2018-04-04 22:36:38.905 094 11481.43 73.96 56835.83 88888.00 2018-04-04 22:36:39.405 094 11481.46 73.96 56835.81 88888.00 2018-04-04 22:36:39.905 094 11481.42 73.94 56835.81 88888.00 2018-04-04 22:36:40.405 094 11481.35 73.95 56835.87 88888.00 2018-04-04 22:36:40.905 094 11481.39 73.94 56835.97 88888.00 2018-04-04 22:36:41.405 094 11481.42 73.94 56835.91 88888.00 2018-04-04 22:36:41.905 094 11481.37 73.94 56835.86 88888.00 2018-04-04 22:36:42.405 094 11481.32 73.94 56835.89 88888.00 2018-04-04 22:36:42.905 094 11481.36 73.92 56835.87 88888.00 2018-04-04 22:36:43.405 094 11481.27 73.86 56835.84 88888.00 2018-04-04 22:36:43.905 094 11481.28 73.82 56835.83 88888.00 2018-04-04 22:36:44.405 094 11481.31 73.82 56835.84 88888.00 2018-04-04 22:36:44.905 094 11481.28 73.82 56835.81 88888.00 2018-04-04 22:36:45.405 094 11481.22 73.79 56835.79 88888.00 2018-04-04 22:36:45.905 094 11481.22 73.76 56835.84 88888.00 2018-04-04 22:36:46.405 094 11481.25 73.70 56835.85 88888.00 2018-04-04 22:36:46.905 094 11481.22 73.72 56835.81 88888.00 2018-04-04 22:36:47.405 094 11481.21 73.73 56835.84 88888.00 2018-04-04 22:36:47.905 094 11481.24 73.70 56835.84 88888.00 2018-04-04 22:36:48.405 094 11481.18 73.72 56835.76 88888.00 2018-04-04 22:36:48.905 094 11481.15 73.76 56835.71 88888.00 2018-04-04 22:36:49.405 094 11481.18 73.76 56835.76 88888.00 2018-04-04 22:36:49.905 094 11481.22 73.68 56835.74 88888.00 2018-04-04 22:36:50.405 094 11481.21 73.63 56835.74 88888.00 2018-04-04 22:36:50.905 094 11481.17 73.65 56835.72 88888.00 2018-04-04 22:36:51.405 094 11481.08 73.62 56835.67 88888.00 2018-04-04 22:36:51.905 094 11481.04 73.56 56835.63 88888.00 2018-04-04 22:36:52.405 094 11480.96 73.60 56835.68 88888.00 2018-04-04 22:36:52.905 094 11481.04 73.53 56835.65 88888.00 2018-04-04 22:36:53.405 094 11481.01 73.53 56835.66 88888.00 2018-04-04 22:36:54.405 094 11481.04 73.46 56835.57 88888.00 2018-04-04 22:36:54.905 094 11481.02 73.41 56835.58 88888.00 2018-04-04 22:36:55.405 094 11480.98 73.43 56835.55 88888.00 2018-04-04 22:36:55.905 094 11481.02 73.48 56835.64 88888.00 2018-04-04 22:36:56.405 094 11481.01 73.48 56835.67 88888.00 2018-04-04 22:36:56.905 094 11480.96 73.46 56835.71 88888.00 2018-04-04 22:36:57.405 094 11481.04 73.43 56835.65 88888.00 2018-04-04 22:36:57.905 094 11480.98 73.41 56835.66 88888.00 2018-04-04 22:36:58.405 094 11480.90 73.39 56835.66 88888.00 2018-04-04 22:36:58.905 094 11480.93 73.41 56835.66 88888.00 2018-04-04 22:36:59.405 094 11480.88 73.39 56835.65 88888.00 2018-04-04 22:36:59.905 094 11480.87 73.32 56835.67 88888.00 2018-04-04 22:37:00.405 094 11480.87 73.34 56835.66 88888.00 2018-04-04 22:37:00.905 094 11480.89 73.35 56835.61 88888.00 2018-04-04 22:37:01.405 094 11480.83 73.34 56835.59 88888.00 2018-04-04 22:37:01.905 094 11480.81 73.35 56835.65 88888.00 2018-04-04 22:37:02.405 094 11480.87 73.34 56835.68 88888.00 2018-04-04 22:37:02.905 094 11480.81 73.29 56835.65 88888.00 2018-04-04 22:37:03.405 094 11480.74 73.25 56835.60 88888.00 2018-04-04 22:37:03.905 094 11480.79 73.22 56835.58 88888.00 2018-04-04 22:37:04.405 094 11480.72 73.24 56835.54 88888.00 2018-04-04 22:37:04.905 094 11480.69 73.25 56835.51 88888.00 2018-04-04 22:37:05.405 094 11480.69 73.21 56835.54 88888.00 2018-04-04 22:37:05.905 094 11480.69 73.13 56835.54 88888.00 2018-04-04 22:37:06.405 094 11480.66 73.13 56835.55 88888.00 2018-04-04 22:37:06.905 094 11480.69 73.17 56835.52 88888.00 2018-04-04 22:37:07.405 094 11480.65 73.12 56835.49 88888.00 2018-04-04 22:37:07.905 094 11480.51 73.08 56835.47 88888.00 2018-04-04 22:37:08.405 094 11480.51 73.06 56835.42 88888.00 2018-04-04 22:37:08.905 094 11480.54 73.02 56835.32 88888.00 2018-04-04 22:37:09.405 094 11480.48 72.95 56835.23 88888.00 2018-04-04 22:37:09.905 094 11480.48 72.93 56835.29 88888.00 2018-04-04 22:37:10.405 094 11480.54 72.90 56835.36 88888.00 2018-04-04 22:37:10.905 094 11480.47 72.85 56835.36 88888.00 2018-04-04 22:37:11.405 094 11480.46 72.85 56835.35 88888.00 2018-04-04 22:37:11.905 094 11480.47 72.81 56835.35 88888.00 2018-04-04 22:37:12.405 094 11480.46 72.73 56835.33 88888.00 2018-04-04 22:37:12.905 094 11480.44 72.72 56835.34 88888.00 2018-04-04 22:37:13.405 094 11480.46 72.71 56835.32 88888.00 2018-04-04 22:37:13.905 094 11480.45 72.70 56835.29 88888.00 2018-04-04 22:37:14.405 094 11480.40 72.68 56835.29 88888.00 2018-04-04 22:37:14.905 094 11480.38 72.72 56835.27 88888.00 2018-04-04 22:37:15.405 094 11480.42 72.68 56835.27 88888.00 2018-04-04 22:37:15.905 094 11480.38 72.63 56835.25 88888.00 2018-04-04 22:37:16.405 094 11480.37 72.63 56835.31 88888.00 2018-04-04 22:37:16.905 094 11480.39 72.58 56835.28 88888.00 2018-04-04 22:37:17.405 094 11480.35 72.54 56835.22 88888.00 2018-04-04 22:37:17.905 094 11480.39 72.53 56835.23 88888.00 2018-04-04 22:37:18.405 094 11480.41 72.54 56835.22 88888.00 2018-04-04 22:37:18.905 094 11480.38 72.47 56835.22 88888.00 2018-04-04 22:37:19.405 094 11480.35 72.43 56835.22 88888.00 2018-04-04 22:37:19.905 094 11480.38 72.43 56835.16 88888.00 2018-04-04 22:37:20.405 094 11480.34 72.38 56835.15 88888.00 2018-04-04 22:37:20.905 094 11480.30 72.38 56835.15 88888.00 2018-04-04 22:37:21.405 094 11480.37 72.36 56835.17 88888.00 2018-04-04 22:37:21.905 094 11480.35 72.29 56835.09 88888.00 2018-04-04 22:37:22.405 094 11480.27 72.29 56835.08 88888.00 2018-04-04 22:37:22.905 094 11480.31 72.27 56835.10 88888.00 2018-04-04 22:37:23.405 094 11480.33 72.26 56835.09 88888.00 2018-04-04 22:37:23.905 094 11480.32 72.24 56835.06 88888.00 2018-04-04 22:37:24.405 094 11480.32 72.20 56835.01 88888.00 2018-04-04 22:37:24.905 094 11480.33 72.22 56835.02 88888.00 2018-04-04 22:37:25.405 094 11480.32 72.18 56835.00 88888.00 2018-04-04 22:37:25.905 094 11480.24 72.18 56835.02 88888.00 2018-04-04 22:37:26.405 094 11480.28 72.19 56835.00 88888.00 2018-04-04 22:37:26.905 094 11480.34 72.16 56834.99 88888.00 2018-04-04 22:37:27.405 094 11480.32 72.17 56835.01 88888.00 2018-04-04 22:37:27.905 094 11480.27 72.22 56835.03 88888.00 2018-04-04 22:37:28.405 094 11480.27 72.15 56835.07 88888.00 2018-04-04 22:37:28.905 094 11480.24 72.13 56835.02 88888.00 2018-04-04 22:37:29.405 094 11480.25 72.13 56835.02 88888.00 2018-04-04 22:37:29.905 094 11480.28 72.12 56835.07 88888.00 2018-04-04 22:37:30.405 094 11480.23 72.12 56835.10 88888.00 2018-04-04 22:37:30.905 094 11480.26 72.12 56835.13 88888.00 2018-04-04 22:37:31.405 094 11480.28 72.13 56835.20 88888.00 2018-04-04 22:37:31.905 094 11480.20 72.11 56835.20 88888.00 2018-04-04 22:37:32.405 094 11480.19 72.09 56835.19 88888.00 2018-04-04 22:37:32.905 094 11480.26 72.10 56835.23 88888.00 2018-04-04 22:37:33.906 094 11480.16 72.08 56835.28 88888.00 2018-04-04 22:37:34.406 094 11480.20 72.08 56835.29 88888.00 2018-04-04 22:37:34.906 094 11480.21 72.05 56835.38 88888.00 2018-04-04 22:37:35.906 094 11480.13 72.16 56835.45 88888.00 2018-04-04 22:37:36.406 094 11480.18 72.15 56835.46 88888.00 2018-04-04 22:37:36.906 094 11480.12 72.15 56835.51 88888.00 2018-04-04 22:37:37.406 094 11480.11 72.16 56835.54 88888.00 2018-04-04 22:37:37.906 094 11480.12 72.18 56835.54 88888.00 2018-04-04 22:37:38.406 094 11480.09 72.17 56835.55 88888.00 2018-04-04 22:37:38.906 094 11480.07 72.13 56835.58 88888.00 2018-04-04 22:37:39.406 094 11480.09 72.15 56835.57 88888.00 2018-04-04 22:37:39.906 094 11480.04 72.12 56835.61 88888.00 2018-04-04 22:37:40.406 094 11480.03 72.13 56835.64 88888.00 2018-04-04 22:37:40.906 094 11480.07 72.12 56835.65 88888.00 2018-04-04 22:37:41.406 094 11480.03 72.17 56835.64 88888.00 2018-04-04 22:37:41.906 094 11480.03 72.25 56835.66 88888.00 2018-04-04 22:37:42.406 094 11480.06 72.23 56835.76 88888.00 2018-04-04 22:37:42.906 094 11480.02 72.20 56835.78 88888.00 2018-04-04 22:37:43.406 094 11479.95 72.26 56835.74 88888.00 2018-04-04 22:37:43.906 094 11479.96 72.23 56835.73 88888.00 2018-04-04 22:37:44.406 094 11479.93 72.25 56835.74 88888.00 2018-04-04 22:37:44.906 094 11479.90 72.26 56835.68 88888.00 2018-04-04 22:37:45.406 094 11479.92 72.27 56835.73 88888.00 2018-04-04 22:37:45.906 094 11479.99 72.25 56835.66 88888.00 2018-04-04 22:37:46.406 094 11479.96 72.30 56835.68 88888.00 2018-04-04 22:37:46.906 094 11479.90 72.27 56835.74 88888.00 2018-04-04 22:37:47.406 094 11479.97 72.25 56835.73 88888.00 2018-04-04 22:37:47.906 094 11479.93 72.24 56835.78 88888.00 2018-04-04 22:37:48.406 094 11479.89 72.24 56835.85 88888.00 2018-04-04 22:37:48.906 094 11479.90 72.23 56835.83 88888.00 2018-04-04 22:37:49.406 094 11479.89 72.26 56835.83 88888.00 2018-04-04 22:37:49.906 094 11479.88 72.30 56835.92 88888.00 2018-04-04 22:37:50.406 094 11479.88 72.31 56835.92 88888.00 2018-04-04 22:37:50.906 094 11479.86 72.30 56835.89 88888.00 2018-04-04 22:37:51.406 094 11479.84 72.32 56835.85 88888.00 2018-04-04 22:37:51.906 094 11479.88 72.37 56835.90 88888.00 2018-04-04 22:37:52.406 094 11479.91 72.33 56835.90 88888.00 2018-04-04 22:37:52.906 094 11479.90 72.36 56835.86 88888.00 2018-04-04 22:37:53.406 094 11479.82 72.37 56835.84 88888.00 2018-04-04 22:37:53.906 094 11479.89 72.38 56835.89 88888.00 2018-04-04 22:37:54.406 094 11479.83 72.31 56835.89 88888.00 2018-04-04 22:37:54.906 094 11479.86 72.30 56835.81 88888.00 2018-04-04 22:37:55.406 094 11479.90 72.30 56835.85 88888.00 2018-04-04 22:37:55.906 094 11479.88 72.29 56835.79 88888.00 2018-04-04 22:37:56.406 094 11479.88 72.29 56835.79 88888.00 2018-04-04 22:37:56.906 094 11479.92 72.29 56835.90 88888.00 2018-04-04 22:37:57.406 094 11479.89 72.23 56835.90 88888.00 2018-04-04 22:37:57.906 094 11479.83 72.24 56835.89 88888.00 2018-04-04 22:37:58.406 094 11479.89 72.26 56835.89 88888.00 2018-04-04 22:37:58.906 094 11479.89 72.23 56835.85 88888.00 2018-04-04 22:37:59.406 094 11479.91 72.25 56835.86 88888.00 2018-04-04 22:37:59.906 094 11479.91 72.27 56835.90 88888.00 2018-04-04 22:38:00.406 094 11479.89 72.34 56835.93 88888.00 2018-04-04 22:38:00.906 094 11479.83 72.37 56835.99 88888.00 2018-04-04 22:38:01.406 094 11479.85 72.34 56835.99 88888.00 2018-04-04 22:38:01.906 094 11479.89 72.32 56836.04 88888.00 2018-04-04 22:38:02.406 094 11479.81 72.30 56835.98 88888.00 2018-04-04 22:38:02.906 094 11479.82 72.30 56835.96 88888.00 2018-04-04 22:38:03.406 094 11479.86 72.27 56835.94 88888.00 2018-04-04 22:38:03.906 094 11479.81 72.27 56835.92 88888.00 2018-04-04 22:38:04.406 094 11479.78 72.26 56835.96 88888.00 2018-04-04 22:38:04.906 094 11479.83 72.23 56835.92 88888.00 2018-04-04 22:38:05.406 094 11479.78 72.31 56835.92 88888.00 2018-04-04 22:38:05.906 094 11479.76 72.27 56835.91 88888.00 2018-04-04 22:38:06.406 094 11479.84 72.27 56835.93 88888.00 2018-04-04 22:38:06.906 094 11479.79 72.25 56835.97 88888.00 2018-04-04 22:38:07.406 094 11479.75 72.22 56835.96 88888.00 2018-04-04 22:38:07.906 094 11479.83 72.23 56835.91 88888.00 2018-04-04 22:38:08.406 094 11479.82 72.24 56835.91 88888.00 2018-04-04 22:38:08.906 094 11479.69 72.20 56835.90 88888.00 2018-04-04 22:38:09.406 094 11479.72 72.20 56835.89 88888.00 2018-04-04 22:38:09.906 094 11479.77 72.20 56835.90 88888.00 2018-04-04 22:38:10.406 094 11479.71 72.18 56835.92 88888.00 2018-04-04 22:38:10.906 094 11479.65 72.17 56835.91 88888.00 2018-04-04 22:38:11.406 094 11479.69 72.13 56835.89 88888.00 2018-04-04 22:38:11.906 094 11479.67 72.13 56835.86 88888.00 2018-04-04 22:38:12.406 094 11479.63 72.15 56835.86 88888.00 2018-04-04 22:38:12.906 094 11479.74 72.11 56835.86 88888.00 2018-04-04 22:38:13.406 094 11479.78 72.11 56835.87 88888.00 2018-04-04 22:38:13.906 094 11479.67 72.11 56835.90 88888.00 2018-04-04 22:38:14.406 094 11479.68 72.10 56835.86 88888.00 2018-04-04 22:38:14.906 094 11479.64 72.03 56835.87 88888.00 2018-04-04 22:38:15.406 094 11479.57 72.04 56835.91 88888.00 2018-04-04 22:38:15.906 094 11479.61 72.06 56835.92 88888.00 2018-04-04 22:38:16.406 094 11479.58 72.11 56835.89 88888.00 2018-04-04 22:38:17.406 094 11479.49 72.12 56835.91 88888.00 2018-04-04 22:38:17.906 094 11479.55 72.10 56835.89 88888.00 2018-04-04 22:38:18.406 094 11479.47 72.06 56835.83 88888.00 2018-04-04 22:38:18.906 094 11479.43 72.02 56835.79 88888.00 2018-04-04 22:38:19.406 094 11479.49 72.03 56835.77 88888.00 2018-04-04 22:38:19.906 094 11479.45 71.97 56835.74 88888.00 2018-04-04 22:38:20.406 094 11479.45 71.93 56835.77 88888.00 2018-04-04 22:38:20.906 094 11479.48 71.90 56835.78 88888.00 2018-04-04 22:38:21.406 094 11479.41 71.88 56835.77 88888.00 2018-04-04 22:38:21.906 094 11479.40 71.86 56835.74 88888.00 2018-04-04 22:38:22.406 094 11479.41 71.88 56835.78 88888.00 2018-04-04 22:38:22.906 094 11479.33 71.86 56835.70 88888.00 2018-04-04 22:38:23.406 094 11479.28 71.89 56835.74 88888.00 2018-04-04 22:38:23.906 094 11479.31 71.95 56835.68 88888.00 2018-04-04 22:38:24.406 094 11479.31 71.93 56835.76 88888.00 2018-04-04 22:38:24.906 094 11479.23 71.89 56835.80 88888.00 2018-04-04 22:38:25.406 094 11479.27 71.89 56835.83 88888.00 2018-04-04 22:38:25.906 094 11479.28 71.88 56835.79 88888.00 2018-04-04 22:38:26.406 094 11479.30 71.88 56835.76 88888.00 2018-04-04 22:38:26.906 094 11479.26 71.89 56835.78 88888.00 2018-04-04 22:38:27.406 094 11479.28 71.90 56835.81 88888.00 2018-04-04 22:38:27.906 094 11479.26 71.89 56835.79 88888.00 2018-04-04 22:38:28.406 094 11479.24 71.89 56835.76 88888.00 2018-04-04 22:38:28.906 094 11479.27 71.89 56835.76 88888.00 2018-04-04 22:38:29.406 094 11479.31 71.86 56835.74 88888.00 2018-04-04 22:38:29.906 094 11479.20 71.86 56835.73 88888.00 2018-04-04 22:38:30.406 094 11479.20 71.86 56835.74 88888.00 2018-04-04 22:38:30.906 094 11479.22 71.85 56835.73 88888.00 2018-04-04 22:38:31.406 094 11479.19 71.84 56835.73 88888.00 2018-04-04 22:38:31.906 094 11479.19 71.85 56835.72 88888.00 2018-04-04 22:38:32.406 094 11479.19 71.88 56835.64 88888.00 2018-04-04 22:38:32.906 094 11479.15 71.84 56835.67 88888.00 2018-04-04 22:38:33.406 094 11479.13 71.84 56835.71 88888.00 2018-04-04 22:38:33.906 094 11479.17 71.82 56835.67 88888.00 2018-04-04 22:38:34.406 094 11479.17 71.79 56835.61 88888.00 2018-04-04 22:38:34.906 094 11479.09 71.85 56835.60 88888.00 2018-04-04 22:38:35.406 094 11479.13 71.83 56835.63 88888.00 2018-04-04 22:38:35.906 094 11479.14 71.83 56835.66 88888.00 2018-04-04 22:38:36.406 094 11479.07 71.84 56835.64 88888.00 2018-04-04 22:38:36.906 094 11479.09 71.83 56835.60 88888.00 2018-04-04 22:38:37.406 094 11479.14 71.81 56835.58 88888.00 2018-04-04 22:38:37.906 094 11479.10 71.82 56835.60 88888.00 2018-04-04 22:38:38.406 094 11479.10 71.79 56835.60 88888.00 2018-04-04 22:38:38.906 094 11479.10 71.79 56835.61 88888.00 2018-04-04 22:38:39.406 094 11479.08 71.79 56835.59 88888.00 2018-04-04 22:38:39.906 094 11479.12 71.78 56835.52 88888.00 2018-04-04 22:38:40.406 094 11479.20 71.78 56835.55 88888.00 2018-04-04 22:38:40.906 094 11479.22 71.77 56835.61 88888.00 2018-04-04 22:38:41.406 094 11479.21 71.78 56835.59 88888.00 2018-04-04 22:38:41.906 094 11479.16 71.77 56835.48 88888.00 2018-04-04 22:38:42.406 094 11479.15 71.77 56835.48 88888.00 2018-04-04 22:38:42.906 094 11479.15 71.74 56835.47 88888.00 2018-04-04 22:38:43.406 094 11479.14 71.74 56835.46 88888.00 2018-04-04 22:38:43.906 094 11479.12 71.76 56835.48 88888.00 2018-04-04 22:38:44.406 094 11479.10 71.76 56835.46 88888.00 2018-04-04 22:38:44.906 094 11479.12 71.72 56835.44 88888.00 2018-04-04 22:38:45.406 094 11479.13 71.68 56835.45 88888.00 2018-04-04 22:38:45.906 094 11479.12 71.69 56835.44 88888.00 2018-04-04 22:38:46.406 094 11479.17 71.70 56835.40 88888.00 2018-04-04 22:38:46.906 094 11479.14 71.70 56835.44 88888.00 2018-04-04 22:38:47.406 094 11479.06 71.66 56835.41 88888.00 2018-04-04 22:38:47.906 094 11479.07 71.64 56835.39 88888.00 2018-04-04 22:38:48.906 094 11479.07 71.63 56835.35 88888.00 2018-04-04 22:38:49.406 094 11479.06 71.71 56835.34 88888.00 2018-04-04 22:38:49.906 094 11479.17 71.74 56835.35 88888.00 2018-04-04 22:38:50.406 094 11479.23 71.70 56835.32 88888.00 2018-04-04 22:38:50.906 094 11479.23 71.68 56835.28 88888.00 2018-04-04 22:38:51.406 094 11479.16 71.69 56835.33 88888.00 2018-04-04 22:38:51.906 094 11479.19 71.64 56835.36 88888.00 2018-04-04 22:38:52.406 094 11479.15 71.61 56835.40 88888.00 2018-04-04 22:38:52.906 094 11479.13 71.59 56835.33 88888.00 2018-04-04 22:38:53.406 094 11479.24 71.55 56835.29 88888.00 2018-04-04 22:38:53.906 094 11479.15 71.52 56835.27 88888.00 2018-04-04 22:38:54.406 094 11479.14 71.51 56835.28 88888.00 2018-04-04 22:38:54.906 094 11479.12 71.51 56835.38 88888.00 2018-04-04 22:38:55.406 094 11479.06 71.52 56835.38 88888.00 2018-04-04 22:38:55.906 094 11479.05 71.54 56835.38 88888.00 2018-04-04 22:38:56.406 094 11479.15 71.51 56835.36 88888.00 2018-04-04 22:38:56.906 094 11479.12 71.47 56835.36 88888.00 2018-04-04 22:38:57.406 094 11479.07 71.50 56835.34 88888.00 2018-04-04 22:38:57.906 094 11479.12 71.51 56835.34 88888.00 2018-04-04 22:38:58.406 094 11479.13 71.49 56835.32 88888.00 2018-04-04 22:38:58.906 094 11479.08 71.48 56835.31 88888.00 2018-04-04 22:38:59.406 094 11479.06 71.47 56835.32 88888.00 2018-04-04 22:38:59.906 094 11479.08 71.42 56835.34 88888.00 2018-04-04 22:39:00.406 094 11479.03 71.45 56835.35 88888.00 2018-04-04 22:39:00.906 094 11479.03 71.45 56835.40 88888.00 2018-04-04 22:39:01.406 094 11479.10 71.35 56835.36 88888.00 2018-04-04 22:39:01.906 094 11479.06 71.30 56835.38 88888.00 2018-04-04 22:39:02.406 094 11479.08 71.31 56835.33 88888.00 2018-04-04 22:39:02.906 094 11479.12 71.29 56835.32 88888.00 2018-04-04 22:39:03.406 094 11479.05 71.24 56835.34 88888.00 2018-04-04 22:39:03.906 094 11479.03 71.28 56835.31 88888.00 2018-04-04 22:39:04.406 094 11479.06 71.31 56835.28 88888.00 2018-04-04 22:39:04.906 094 11479.00 71.37 56835.32 88888.00 2018-04-04 22:39:05.406 094 11478.99 71.40 56835.33 88888.00 2018-04-04 22:39:05.906 094 11479.02 71.41 56835.35 88888.00 2018-04-04 22:39:06.406 094 11479.05 71.43 56835.31 88888.00 2018-04-04 22:39:06.906 094 11479.00 71.42 56835.25 88888.00 2018-04-04 22:39:07.406 094 11478.96 71.41 56835.29 88888.00 2018-04-04 22:39:07.906 094 11479.03 71.36 56835.32 88888.00 2018-04-04 22:39:08.406 094 11478.95 71.30 56835.27 88888.00 2018-04-04 22:39:08.906 094 11478.91 71.34 56835.27 88888.00 2018-04-04 22:39:09.406 094 11478.93 71.31 56835.25 88888.00 2018-04-04 22:39:09.906 094 11478.89 71.30 56835.26 88888.00 2018-04-04 22:39:10.406 094 11478.92 71.34 56835.25 88888.00 2018-04-04 22:39:10.906 094 11479.01 71.36 56835.29 88888.00 2018-04-04 22:39:11.406 094 11478.94 71.38 56835.23 88888.00 2018-04-04 22:39:11.906 094 11478.88 71.45 56835.15 88888.00 2018-04-04 22:39:12.406 094 11478.95 71.48 56835.14 88888.00 2018-04-04 22:39:12.906 094 11478.95 71.43 56835.15 88888.00 2018-04-04 22:39:13.406 094 11478.85 71.42 56835.19 88888.00 2018-04-04 22:39:13.906 094 11478.84 71.43 56835.20 88888.00 2018-04-04 22:39:14.406 094 11478.87 71.43 56835.27 88888.00 2018-04-04 22:39:14.906 094 11478.91 71.43 56835.20 88888.00 2018-04-04 22:39:15.406 094 11478.93 71.42 56835.20 88888.00 2018-04-04 22:39:15.906 094 11478.92 71.40 56835.06 88888.00 2018-04-04 22:39:16.406 094 11478.81 71.37 56834.99 88888.00 2018-04-04 22:39:16.906 094 11478.85 71.41 56835.03 88888.00 2018-04-04 22:39:17.406 094 11478.92 71.41 56835.04 88888.00 2018-04-04 22:39:17.906 094 11478.87 71.36 56835.00 88888.00 2018-04-04 22:39:18.406 094 11478.85 71.35 56834.95 88888.00 2018-04-04 22:39:18.906 094 11478.88 71.32 56834.96 88888.00 2018-04-04 22:39:19.406 094 11478.87 71.32 56834.94 88888.00 2018-04-04 22:39:19.906 094 11478.84 71.31 56834.96 88888.00 2018-04-04 22:39:20.406 094 11478.89 71.32 56834.97 88888.00 2018-04-04 22:39:20.906 094 11478.95 71.29 56834.96 88888.00 2018-04-04 22:39:21.406 094 11478.89 71.25 56834.91 88888.00 2018-04-04 22:39:21.906 094 11478.88 71.28 56834.83 88888.00 2018-04-04 22:39:22.406 094 11478.98 71.29 56834.86 88888.00 2018-04-04 22:39:22.906 094 11478.86 71.28 56834.84 88888.00 2018-04-04 22:39:23.406 094 11478.84 71.27 56834.84 88888.00 2018-04-04 22:39:23.906 094 11478.93 71.29 56834.88 88888.00 2018-04-04 22:39:24.406 094 11478.89 71.24 56834.84 88888.00 2018-04-04 22:39:24.906 094 11478.84 71.23 56834.84 88888.00 2018-04-04 22:39:25.406 094 11478.85 71.24 56834.81 88888.00 2018-04-04 22:39:25.906 094 11478.87 71.25 56834.81 88888.00 2018-04-04 22:39:26.406 094 11478.86 71.22 56834.76 88888.00 2018-04-04 22:39:26.906 094 11478.84 71.23 56834.72 88888.00 2018-04-04 22:39:27.406 094 11478.87 71.25 56834.72 88888.00 2018-04-04 22:39:27.906 094 11478.88 71.25 56834.76 88888.00 2018-04-04 22:39:28.406 094 11478.91 71.27 56834.74 88888.00 2018-04-04 22:39:28.906 094 11478.89 71.24 56834.74 88888.00 2018-04-04 22:39:29.406 094 11478.80 71.22 56834.77 88888.00 2018-04-04 22:39:29.906 094 11478.84 71.22 56834.78 88888.00 2018-04-04 22:39:30.406 094 11478.88 71.20 56834.78 88888.00 2018-04-04 22:39:30.906 094 11478.86 71.11 56834.75 88888.00 2018-04-04 22:39:31.406 094 11478.82 71.11 56834.78 88888.00 2018-04-04 22:39:31.906 094 11478.86 71.15 56834.78 88888.00 2018-04-04 22:39:32.406 094 11478.85 71.17 56834.76 88888.00 2018-04-04 22:39:32.906 094 11478.81 71.13 56834.74 88888.00 2018-04-04 22:39:33.406 094 11478.82 71.14 56834.74 88888.00 2018-04-04 22:39:33.906 094 11478.87 71.14 56834.69 88888.00 2018-04-04 22:39:34.406 094 11478.84 71.15 56834.68 88888.00 2018-04-04 22:39:34.906 094 11478.85 71.17 56834.69 88888.00 2018-04-04 22:39:35.406 094 11478.87 71.20 56834.72 88888.00 2018-04-04 22:39:35.906 094 11478.82 71.21 56834.74 88888.00 2018-04-04 22:39:36.406 094 11478.82 71.20 56834.69 88888.00 2018-04-04 22:39:36.906 094 11478.91 71.18 56834.64 88888.00 2018-04-04 22:39:37.406 094 11478.84 71.14 56834.58 88888.00 2018-04-04 22:39:37.906 094 11478.81 71.14 56834.52 88888.00 2018-04-04 22:39:38.406 094 11478.88 71.11 56834.56 88888.00 2018-04-04 22:39:38.907 094 11478.87 71.14 56834.58 88888.00 2018-04-04 22:39:39.407 094 11478.77 71.18 56834.54 88888.00 2018-04-04 22:39:39.907 094 11478.80 71.18 56834.55 88888.00 2018-04-04 22:39:40.407 094 11478.79 71.17 56834.52 88888.00 2018-04-04 22:39:40.907 094 11478.78 71.18 56834.54 88888.00 2018-04-04 22:39:41.407 094 11478.82 71.22 56834.50 88888.00 2018-04-04 22:39:41.907 094 11478.86 71.18 56834.51 88888.00 2018-04-04 22:39:42.407 094 11478.77 71.16 56834.49 88888.00 2018-04-04 22:39:42.907 094 11478.78 71.22 56834.46 88888.00 2018-04-04 22:39:43.407 094 11478.85 71.18 56834.48 88888.00 2018-04-04 22:39:43.907 094 11478.87 71.20 56834.46 88888.00 2018-04-04 22:39:44.407 094 11478.81 71.23 56834.45 88888.00 2018-04-04 22:39:44.907 094 11478.86 71.27 56834.54 88888.00 2018-04-04 22:39:45.407 094 11478.89 71.23 56834.55 88888.00 2018-04-04 22:39:45.907 094 11478.87 71.23 56834.50 88888.00 2018-04-04 22:39:46.407 094 11478.87 71.25 56834.48 88888.00 2018-04-04 22:39:46.907 094 11478.87 71.27 56834.43 88888.00 2018-04-04 22:39:47.407 094 11478.79 71.25 56834.43 88888.00 2018-04-04 22:39:47.907 094 11478.86 71.27 56834.46 88888.00 2018-04-04 22:39:48.407 094 11478.85 71.25 56834.45 88888.00 2018-04-04 22:39:48.907 094 11478.81 71.24 56834.45 88888.00 2018-04-04 22:39:49.407 094 11478.82 71.25 56834.44 88888.00 2018-04-04 22:39:49.907 094 11478.87 71.25 56834.46 88888.00 2018-04-04 22:39:50.407 094 11478.87 71.25 56834.40 88888.00 2018-04-04 22:39:50.907 094 11478.82 71.25 56834.26 88888.00 2018-04-04 22:39:51.407 094 11478.93 71.28 56834.36 88888.00 2018-04-04 22:39:51.907 094 11478.87 71.29 56834.33 88888.00 2018-04-04 22:39:52.407 094 11478.80 71.27 56834.35 88888.00 2018-04-04 22:39:52.907 094 11478.85 71.25 56834.35 88888.00 2018-04-04 22:39:53.407 094 11478.86 71.27 56834.36 88888.00 2018-04-04 22:39:53.907 094 11478.82 71.31 56834.37 88888.00 2018-04-04 22:39:54.407 094 11478.92 71.34 56834.36 88888.00 2018-04-04 22:39:54.907 094 11478.92 71.34 56834.40 88888.00 2018-04-04 22:39:55.407 094 11478.89 71.30 56834.44 88888.00 2018-04-04 22:39:55.907 094 11478.98 71.30 56834.44 88888.00 2018-04-04 22:39:56.407 094 11478.92 71.28 56834.38 88888.00 2018-04-04 22:39:56.907 094 11478.86 71.28 56834.38 88888.00 2018-04-04 22:39:57.407 094 11478.84 71.31 56834.35 88888.00 2018-04-04 22:39:57.907 094 11478.89 71.34 56834.33 88888.00 2018-04-04 22:39:58.407 094 11478.86 71.31 56834.30 88888.00 2018-04-04 22:39:58.907 094 11478.88 71.30 56834.31 88888.00 2018-04-04 22:39:59.907 094 11478.87 71.32 56834.31 88888.00 2018-04-04 22:40:00.407 094 11478.88 71.31 56834.32 88888.00 2018-04-04 22:40:00.907 094 11478.95 71.35 56834.36 88888.00 2018-04-04 22:40:01.907 094 11478.91 71.30 56834.27 88888.00 2018-04-04 22:40:02.407 094 11478.91 71.38 56834.31 88888.00 2018-04-04 22:40:02.907 094 11478.88 71.40 56834.30 88888.00 2018-04-04 22:40:03.407 094 11478.82 71.36 56834.29 88888.00 2018-04-04 22:40:03.907 094 11478.87 71.40 56834.29 88888.00 2018-04-04 22:40:04.407 094 11478.94 71.41 56834.31 88888.00 2018-04-04 22:40:04.907 094 11478.86 71.41 56834.25 88888.00 2018-04-04 22:40:05.407 094 11478.88 71.41 56834.23 88888.00 2018-04-04 22:40:05.907 094 11478.96 71.42 56834.23 88888.00 2018-04-04 22:40:06.407 094 11478.86 71.44 56834.18 88888.00 2018-04-04 22:40:06.907 094 11478.87 71.42 56834.13 88888.00 2018-04-04 22:40:07.407 094 11478.91 71.40 56834.12 88888.00 2018-04-04 22:40:07.907 094 11478.98 71.42 56834.17 88888.00 2018-04-04 22:40:08.407 094 11478.95 71.45 56834.16 88888.00 2018-04-04 22:40:08.907 094 11478.98 71.49 56834.11 88888.00 2018-04-04 22:40:09.407 094 11478.98 71.44 56834.12 88888.00 2018-04-04 22:40:09.907 094 11478.95 71.44 56834.13 88888.00 2018-04-04 22:40:10.407 094 11478.96 71.48 56834.11 88888.00 2018-04-04 22:40:10.907 094 11478.95 71.52 56834.12 88888.00 2018-04-04 22:40:11.407 094 11478.89 71.55 56834.09 88888.00 2018-04-04 22:40:11.907 094 11478.95 71.58 56834.05 88888.00 2018-04-04 22:40:12.407 094 11479.06 71.55 56834.03 88888.00 2018-04-04 22:40:12.907 094 11479.06 71.51 56834.03 88888.00 2018-04-04 22:40:13.407 094 11479.07 71.36 56834.11 88888.00 2018-04-04 22:40:13.907 094 11479.08 71.41 56834.06 88888.00 2018-04-04 22:40:14.407 094 11479.07 71.49 56834.04 88888.00 2018-04-04 22:40:14.907 094 11479.00 71.55 56834.04 88888.00 2018-04-04 22:40:15.407 094 11479.06 71.57 56834.05 88888.00 2018-04-04 22:40:15.907 094 11479.13 71.51 56833.97 88888.00 2018-04-04 22:40:16.407 094 11479.06 71.48 56833.95 88888.00 2018-04-04 22:40:16.907 094 11479.15 71.50 56833.99 88888.00 2018-04-04 22:40:17.407 094 11479.17 71.50 56833.95 88888.00 2018-04-04 22:40:17.907 094 11479.10 71.52 56833.88 88888.00 2018-04-04 22:40:18.407 094 11479.08 71.54 56833.85 88888.00 2018-04-04 22:40:18.907 094 11479.22 71.57 56833.87 88888.00 2018-04-04 22:40:19.407 094 11479.16 71.59 56833.88 88888.00 2018-04-04 22:40:19.907 094 11479.21 71.58 56833.87 88888.00 2018-04-04 22:40:20.407 094 11479.21 71.55 56833.85 88888.00 2018-04-04 22:40:20.907 094 11479.15 71.51 56833.81 88888.00 2018-04-04 22:40:21.407 094 11479.12 71.52 56833.81 88888.00 2018-04-04 22:40:21.907 094 11479.14 71.52 56833.77 88888.00 2018-04-04 22:40:22.407 094 11479.17 71.51 56833.79 88888.00 2018-04-04 22:40:22.907 094 11479.15 71.52 56833.78 88888.00 2018-04-04 22:40:23.407 094 11479.19 71.55 56833.80 88888.00 2018-04-04 22:40:23.907 094 11479.23 71.52 56833.78 88888.00 2018-04-04 22:40:24.407 094 11479.26 71.54 56833.79 88888.00 2018-04-04 22:40:24.907 094 11479.31 71.52 56833.79 88888.00 2018-04-04 22:40:25.407 094 11479.36 71.52 56833.77 88888.00 2018-04-04 22:40:25.907 094 11479.31 71.56 56833.77 88888.00 2018-04-04 22:40:26.407 094 11479.29 71.59 56833.79 88888.00 2018-04-04 22:40:26.907 094 11479.31 71.56 56833.74 88888.00 2018-04-04 22:40:27.407 094 11479.27 71.54 56833.77 88888.00 2018-04-04 22:40:27.907 094 11479.31 71.57 56833.81 88888.00 2018-04-04 22:40:28.407 094 11479.36 71.61 56833.79 88888.00 2018-04-04 22:40:28.907 094 11479.33 71.59 56833.80 88888.00 2018-04-04 22:40:29.407 094 11479.31 71.56 56833.84 88888.00 2018-04-04 22:40:29.907 094 11479.40 71.55 56833.78 88888.00 2018-04-04 22:40:30.407 094 11479.42 71.55 56833.74 88888.00 2018-04-04 22:40:30.907 094 11479.31 71.52 56833.75 88888.00 2018-04-04 22:40:31.407 094 11479.34 71.57 56833.80 88888.00 2018-04-04 22:40:31.907 094 11479.37 71.61 56833.74 88888.00 2018-04-04 22:40:32.407 094 11479.34 71.62 56833.74 88888.00 2018-04-04 22:40:32.907 094 11479.40 71.64 56833.77 88888.00 2018-04-04 22:40:33.407 094 11479.42 71.63 56833.81 88888.00 2018-04-04 22:40:33.907 094 11479.37 71.65 56833.86 88888.00 2018-04-04 22:40:34.407 094 11479.41 71.64 56833.86 88888.00 2018-04-04 22:40:34.907 094 11479.45 71.63 56833.87 88888.00 2018-04-04 22:40:35.407 094 11479.42 71.62 56833.74 88888.00 2018-04-04 22:40:35.907 094 11479.45 71.63 56833.80 88888.00 2018-04-04 22:40:36.407 094 11479.44 71.63 56833.81 88888.00 2018-04-04 22:40:36.907 094 11479.43 71.62 56833.80 88888.00 2018-04-04 22:40:37.407 094 11479.43 71.65 56833.80 88888.00 2018-04-04 22:40:37.907 094 11479.57 71.69 56833.82 88888.00 2018-04-04 22:40:38.407 094 11479.51 71.72 56833.85 88888.00 2018-04-04 22:40:38.907 094 11479.50 71.74 56833.81 88888.00 2018-04-04 22:40:39.407 094 11479.52 71.75 56833.82 88888.00 2018-04-04 22:40:39.907 094 11479.48 71.72 56833.86 88888.00 2018-04-04 22:40:40.407 094 11479.43 71.79 56833.81 88888.00 2018-04-04 22:40:40.907 094 11479.52 71.89 56833.78 88888.00 2018-04-04 22:40:41.407 094 11479.51 71.89 56833.80 88888.00 2018-04-04 22:40:41.907 094 11479.40 71.92 56833.79 88888.00 2018-04-04 22:40:42.407 094 11479.40 71.90 56833.80 88888.00 2018-04-04 22:40:43.407 094 11479.52 71.85 56833.79 88888.00 2018-04-04 22:40:43.907 094 11479.50 71.90 56833.74 88888.00 2018-04-04 22:40:44.407 094 11479.55 71.91 56833.80 88888.00 2018-04-04 22:40:44.907 094 11479.54 71.90 56833.79 88888.00 2018-04-04 22:40:45.407 094 11479.51 71.92 56833.81 88888.00 2018-04-04 22:40:45.907 094 11479.57 71.95 56833.86 88888.00 2018-04-04 22:40:46.407 094 11479.61 71.92 56833.86 88888.00 2018-04-04 22:40:46.907 094 11479.62 71.95 56833.87 88888.00 2018-04-04 22:40:47.407 094 11479.57 72.00 56833.94 88888.00 2018-04-04 22:40:47.907 094 11479.61 72.02 56833.91 88888.00 2018-04-04 22:40:48.407 094 11479.59 71.99 56833.88 88888.00 2018-04-04 22:40:48.907 094 11479.63 71.98 56833.90 88888.00 2018-04-04 22:40:49.407 094 11479.65 72.03 56833.93 88888.00 2018-04-04 22:40:49.907 094 11479.65 72.08 56833.88 88888.00 2018-04-04 22:40:50.407 094 11479.57 72.10 56833.90 88888.00 2018-04-04 22:40:50.907 094 11479.62 72.11 56833.86 88888.00 2018-04-04 22:40:51.407 094 11479.65 72.06 56833.84 88888.00 2018-04-04 22:40:51.907 094 11479.67 72.03 56833.87 88888.00 2018-04-04 22:40:52.407 094 11479.69 72.08 56833.90 88888.00 2018-04-04 22:40:52.907 094 11479.64 72.11 56833.90 88888.00 2018-04-04 22:40:53.407 094 11479.61 72.13 56833.87 88888.00 2018-04-04 22:40:53.907 094 11479.71 72.15 56833.84 88888.00 2018-04-04 22:40:54.407 094 11479.75 72.17 56833.90 88888.00 2018-04-04 22:40:54.907 094 11479.72 72.18 56833.88 88888.00 2018-04-04 22:40:55.407 094 11479.72 72.18 56833.84 88888.00 2018-04-04 22:40:55.907 094 11479.72 72.18 56833.87 88888.00 2018-04-04 22:40:56.407 094 11479.75 72.19 56833.85 88888.00 2018-04-04 22:40:56.907 094 11479.68 72.20 56833.86 88888.00 2018-04-04 22:40:57.407 094 11479.75 72.19 56833.85 88888.00 2018-04-04 22:40:57.907 094 11479.77 72.24 56833.84 88888.00 2018-04-04 22:40:58.407 094 11479.76 72.24 56833.82 88888.00 2018-04-04 22:40:58.907 094 11479.77 72.22 56833.85 88888.00 2018-04-04 22:40:59.407 094 11479.76 72.22 56833.84 88888.00 2018-04-04 22:40:59.907 094 11479.74 72.22 56833.80 88888.00 2018-04-04 22:41:00.407 094 11479.84 72.22 56833.88 88888.00 2018-04-04 22:41:00.907 094 11479.86 72.25 56833.92 88888.00 2018-04-04 22:41:01.407 094 11479.84 72.27 56833.85 88888.00 2018-04-04 22:41:01.907 094 11479.78 72.29 56833.85 88888.00 2018-04-04 22:41:02.407 094 11479.83 72.25 56833.90 88888.00 2018-04-04 22:41:02.907 094 11479.79 72.27 56833.87 88888.00 2018-04-04 22:41:03.407 094 11479.81 72.26 56833.84 88888.00 2018-04-04 22:41:03.907 094 11479.89 72.26 56833.87 88888.00 2018-04-04 22:41:04.407 094 11479.90 72.26 56833.81 88888.00 2018-04-04 22:41:04.907 094 11479.89 72.27 56833.84 88888.00 2018-04-04 22:41:05.407 094 11479.92 72.29 56833.79 88888.00 2018-04-04 22:41:05.907 094 11479.86 72.27 56833.80 88888.00 2018-04-04 22:41:06.407 094 11479.85 72.25 56833.81 88888.00 2018-04-04 22:41:06.907 094 11479.89 72.31 56833.80 88888.00 2018-04-04 22:41:07.407 094 11479.88 72.30 56833.75 88888.00 2018-04-04 22:41:07.907 094 11479.81 72.29 56833.74 88888.00 2018-04-04 22:41:08.407 094 11479.84 72.29 56833.71 88888.00 2018-04-04 22:41:08.907 094 11479.85 72.24 56833.66 88888.00 2018-04-04 22:41:09.407 094 11479.85 72.25 56833.63 88888.00 2018-04-04 22:41:09.907 094 11479.81 72.24 56833.67 88888.00 2018-04-04 22:41:10.407 094 11479.81 72.20 56833.62 88888.00 2018-04-04 22:41:10.907 094 11479.81 72.22 56833.63 88888.00 2018-04-04 22:41:11.407 094 11479.81 72.26 56833.74 88888.00 2018-04-04 22:41:11.907 094 11479.81 72.24 56833.77 88888.00 2018-04-04 22:41:12.407 094 11479.82 72.19 56833.72 88888.00 2018-04-04 22:41:12.907 094 11479.85 72.20 56833.69 88888.00 2018-04-04 22:41:13.407 094 11479.91 72.22 56833.68 88888.00 2018-04-04 22:41:13.907 094 11479.82 72.23 56833.65 88888.00 2018-04-04 22:41:14.907 094 11479.88 72.22 56833.72 88888.00 2018-04-04 22:41:15.407 094 11479.85 72.19 56833.67 88888.00 2018-04-04 22:41:15.907 094 11479.81 72.18 56833.66 88888.00 2018-04-04 22:41:16.407 094 11479.79 72.24 56833.71 88888.00 2018-04-04 22:41:16.907 094 11479.82 72.19 56833.68 88888.00 2018-04-04 22:41:17.407 094 11479.81 72.20 56833.67 88888.00 2018-04-04 22:41:17.907 094 11479.76 72.22 56833.73 88888.00 2018-04-04 22:41:18.407 094 11479.76 72.25 56833.71 88888.00 2018-04-04 22:41:18.907 094 11479.72 72.24 56833.68 88888.00 2018-04-04 22:41:19.407 094 11479.71 72.22 56833.71 88888.00 2018-04-04 22:41:19.907 094 11479.74 72.22 56833.59 88888.00 2018-04-04 22:41:20.407 094 11479.74 72.16 56833.54 88888.00 2018-04-04 22:41:20.907 094 11479.70 72.16 56833.65 88888.00 2018-04-04 22:41:21.407 094 11479.75 72.20 56833.68 88888.00 2018-04-04 22:41:21.907 094 11479.72 72.18 56833.62 88888.00 2018-04-04 22:41:22.407 094 11479.69 72.19 56833.58 88888.00 2018-04-04 22:41:22.907 094 11479.72 72.22 56833.62 88888.00 2018-04-04 22:41:23.407 094 11479.71 72.27 56833.63 88888.00 2018-04-04 22:41:23.907 094 11479.67 72.26 56833.55 88888.00 2018-04-04 22:41:24.407 094 11479.78 72.29 56833.54 88888.00 2018-04-04 22:41:24.907 094 11479.77 72.29 56833.50 88888.00 2018-04-04 22:41:25.407 094 11479.70 72.30 56833.46 88888.00 2018-04-04 22:41:25.907 094 11479.68 72.34 56833.46 88888.00 2018-04-04 22:41:26.407 094 11479.75 72.33 56833.49 88888.00 2018-04-04 22:41:26.907 094 11479.72 72.37 56833.45 88888.00 2018-04-04 22:41:27.407 094 11479.74 72.39 56833.46 88888.00 2018-04-04 22:41:27.907 094 11479.72 72.39 56833.45 88888.00 2018-04-04 22:41:28.407 094 11479.74 72.36 56833.43 88888.00 2018-04-04 22:41:28.907 094 11479.65 72.37 56833.41 88888.00 2018-04-04 22:41:29.407 094 11479.67 72.40 56833.48 88888.00 2018-04-04 22:41:29.907 094 11479.68 72.39 56833.45 88888.00 2018-04-04 22:41:30.407 094 11479.63 72.38 56833.41 88888.00 2018-04-04 22:41:30.907 094 11479.71 72.38 56833.43 88888.00 2018-04-04 22:41:31.407 094 11479.78 72.38 56833.40 88888.00 2018-04-04 22:41:31.907 094 11479.70 72.40 56833.37 88888.00 2018-04-04 22:41:32.407 094 11479.72 72.46 56833.35 88888.00 2018-04-04 22:41:32.907 094 11479.74 72.44 56833.29 88888.00 2018-04-04 22:41:33.407 094 11479.74 72.45 56833.29 88888.00 2018-04-04 22:41:33.907 094 11479.78 72.54 56833.26 88888.00 2018-04-04 22:41:34.407 094 11479.82 72.56 56833.29 88888.00 2018-04-04 22:41:34.908 094 11479.79 72.52 56833.29 88888.00 2018-04-04 22:41:35.408 094 11479.76 72.57 56833.32 88888.00 2018-04-04 22:41:35.908 094 11479.82 72.58 56833.35 88888.00 2018-04-04 22:41:36.408 094 11479.86 72.57 56833.33 88888.00 2018-04-04 22:41:36.908 094 11479.83 72.58 56833.21 88888.00 2018-04-04 22:41:37.408 094 11479.86 72.63 56833.20 88888.00 2018-04-04 22:41:37.908 094 11479.88 72.64 56833.17 88888.00 2018-04-04 22:41:38.408 094 11479.84 72.66 56833.18 88888.00 2018-04-04 22:41:38.908 094 11479.90 72.70 56833.09 88888.00 2018-04-04 22:41:39.408 094 11479.98 72.71 56833.09 88888.00 2018-04-04 22:41:39.908 094 11479.90 72.70 56833.13 88888.00 2018-04-04 22:41:40.408 094 11479.90 72.71 56833.14 88888.00 2018-04-04 22:41:40.908 094 11479.99 72.72 56833.14 88888.00 2018-04-04 22:41:41.408 094 11479.96 72.72 56833.16 88888.00 2018-04-04 22:41:41.908 094 11480.00 72.73 56833.17 88888.00 2018-04-04 22:41:42.408 094 11480.09 72.67 56833.16 88888.00 2018-04-04 22:41:42.908 094 11480.10 72.65 56833.18 88888.00 2018-04-04 22:41:43.408 094 11480.09 72.73 56833.20 88888.00 2018-04-04 22:41:43.908 094 11480.13 72.80 56833.16 88888.00 2018-04-04 22:41:44.408 094 11480.12 72.78 56833.15 88888.00 2018-04-04 22:41:44.908 094 11480.14 72.80 56833.14 88888.00 2018-04-04 22:41:45.408 094 11480.20 72.84 56833.14 88888.00 2018-04-04 22:41:45.908 094 11480.21 72.83 56833.20 88888.00 2018-04-04 22:41:46.408 094 11480.16 72.81 56833.18 88888.00 2018-04-04 22:41:46.908 094 11480.14 72.87 56833.13 88888.00 2018-04-04 22:41:47.408 094 11480.18 72.90 56833.17 88888.00 2018-04-04 22:41:47.908 094 11480.16 72.88 56833.17 88888.00 2018-04-04 22:41:48.408 094 11480.14 72.86 56833.20 88888.00 2018-04-04 22:41:48.908 094 11480.23 72.90 56833.21 88888.00 2018-04-04 22:41:49.408 094 11480.21 72.88 56833.22 88888.00 2018-04-04 22:41:49.908 094 11480.16 72.88 56833.26 88888.00 2018-04-04 22:41:50.408 094 11480.23 72.86 56833.18 88888.00 2018-04-04 22:41:50.908 094 11480.24 72.91 56833.18 88888.00 2018-04-04 22:41:51.408 094 11480.24 72.93 56833.17 88888.00 2018-04-04 22:41:51.908 094 11480.28 72.93 56833.23 88888.00 2018-04-04 22:41:52.408 094 11480.23 72.93 56833.29 88888.00 2018-04-04 22:41:52.908 094 11480.20 72.98 56833.35 88888.00 2018-04-04 22:41:53.408 094 11480.24 73.01 56833.37 88888.00 2018-04-04 22:41:53.908 094 11480.30 73.01 56833.33 88888.00 2018-04-04 22:41:54.408 094 11480.31 73.06 56833.30 88888.00 2018-04-04 22:41:54.908 094 11480.27 73.14 56833.33 88888.00 2018-04-04 22:41:55.408 094 11480.26 73.17 56833.39 88888.00 2018-04-04 22:41:56.408 094 11480.31 73.19 56833.30 88888.00 2018-04-04 22:41:56.908 094 11480.37 73.25 56833.36 88888.00 2018-04-04 22:41:57.408 094 11480.33 73.21 56833.40 88888.00 2018-04-04 22:41:57.908 094 11480.27 73.21 56833.43 88888.00 2018-04-04 22:41:58.408 094 11480.38 73.26 56833.43 88888.00 2018-04-04 22:41:58.908 094 11480.40 73.27 56833.42 88888.00 2018-04-04 22:41:59.408 094 11480.31 73.27 56833.46 88888.00 2018-04-04 22:41:59.908 094 11480.37 73.29 56833.48 88888.00 2018-04-04 22:42:00.408 094 11480.34 73.31 56833.42 88888.00 2018-04-04 22:42:00.908 094 11480.35 73.29 56833.46 88888.00 2018-04-04 22:42:01.408 094 11480.41 73.31 56833.49 88888.00 2018-04-04 22:42:01.908 094 11480.44 73.36 56833.50 88888.00 2018-04-04 22:42:02.408 094 11480.38 73.34 56833.52 88888.00 2018-04-04 22:42:02.908 094 11480.40 73.40 56833.55 88888.00 2018-04-04 22:42:03.408 094 11480.53 73.41 56833.49 88888.00 2018-04-04 22:42:03.908 094 11480.48 73.40 56833.43 88888.00 2018-04-04 22:42:04.408 094 11480.45 73.45 56833.43 88888.00 2018-04-04 22:42:04.908 094 11480.59 73.49 56833.45 88888.00 2018-04-04 22:42:05.408 094 11480.54 73.46 56833.43 88888.00 2018-04-04 22:42:05.908 094 11480.55 73.49 56833.46 88888.00 2018-04-04 22:42:06.408 094 11480.65 73.53 56833.52 88888.00 2018-04-04 22:42:06.908 094 11480.65 73.55 56833.48 88888.00 2018-04-04 22:42:07.408 094 11480.56 73.59 56833.47 88888.00 2018-04-04 22:42:07.908 094 11480.62 73.59 56833.52 88888.00 2018-04-04 22:42:08.408 094 11480.70 73.53 56833.48 88888.00 2018-04-04 22:42:08.908 094 11480.70 73.54 56833.48 88888.00 2018-04-04 22:42:09.408 094 11480.74 73.60 56833.54 88888.00 2018-04-04 22:42:09.908 094 11480.81 73.60 56833.50 88888.00 2018-04-04 22:42:10.408 094 11480.74 73.61 56833.50 88888.00 2018-04-04 22:42:10.908 094 11480.74 73.61 56833.49 88888.00 2018-04-04 22:42:11.408 094 11480.88 73.63 56833.52 88888.00 2018-04-04 22:42:11.908 094 11480.89 73.60 56833.48 88888.00 2018-04-04 22:42:12.408 094 11480.86 73.61 56833.50 88888.00 2018-04-04 22:42:12.908 094 11480.88 73.62 56833.50 88888.00 2018-04-04 22:42:13.408 094 11480.88 73.66 56833.56 88888.00 2018-04-04 22:42:13.908 094 11480.91 73.69 56833.56 88888.00 2018-04-04 22:42:14.408 094 11480.89 73.69 56833.56 88888.00 2018-04-04 22:42:14.908 094 11480.90 73.69 56833.59 88888.00 2018-04-04 22:42:15.408 094 11480.88 73.70 56833.60 88888.00 2018-04-04 22:42:15.908 094 11480.95 73.67 56833.61 88888.00 2018-04-04 22:42:16.408 094 11480.93 73.67 56833.58 88888.00 2018-04-04 22:42:16.908 094 11480.93 73.68 56833.59 88888.00 2018-04-04 22:42:17.408 094 11480.96 73.73 56833.61 88888.00 2018-04-04 22:42:17.908 094 11480.97 73.76 56833.67 88888.00 2018-04-04 22:42:18.408 094 11480.90 73.73 56833.65 88888.00 2018-04-04 22:42:18.908 094 11480.89 73.77 56833.69 88888.00 2018-04-04 22:42:19.408 094 11480.98 73.77 56833.72 88888.00 2018-04-04 22:42:19.908 094 11480.98 73.74 56833.72 88888.00 2018-04-04 22:42:20.408 094 11480.94 73.79 56833.80 88888.00 2018-04-04 22:42:20.908 094 11480.97 73.81 56833.77 88888.00 2018-04-04 22:42:21.408 094 11481.01 73.80 56833.74 88888.00 2018-04-04 22:42:21.908 094 11480.93 73.83 56833.72 88888.00 2018-04-04 22:42:22.408 094 11480.97 73.86 56833.75 88888.00 2018-04-04 22:42:22.908 094 11480.97 73.82 56833.80 88888.00 2018-04-04 22:42:23.408 094 11480.94 73.77 56833.81 88888.00 2018-04-04 22:42:23.908 094 11480.96 73.82 56833.88 88888.00 2018-04-04 22:42:24.408 094 11480.96 73.83 56833.91 88888.00 2018-04-04 22:42:24.908 094 11480.96 73.82 56833.94 88888.00 2018-04-04 22:42:25.408 094 11480.94 73.86 56833.92 88888.00 2018-04-04 22:42:25.908 094 11481.01 73.88 56833.97 88888.00 2018-04-04 22:42:26.408 094 11480.93 73.90 56833.93 88888.00 2018-04-04 22:42:26.908 094 11480.94 73.89 56833.94 88888.00 2018-04-04 22:42:27.408 094 11480.96 73.92 56833.95 88888.00 2018-04-04 22:42:27.908 094 11480.90 73.95 56833.97 88888.00 2018-04-04 22:42:28.408 094 11480.88 74.01 56833.93 88888.00 2018-04-04 22:42:28.908 094 11480.97 74.07 56833.93 88888.00 2018-04-04 22:42:29.408 094 11480.94 74.08 56833.94 88888.00 2018-04-04 22:42:29.908 094 11480.89 74.07 56834.00 88888.00 2018-04-04 22:42:30.408 094 11480.94 74.09 56833.97 88888.00 2018-04-04 22:42:30.908 094 11480.93 74.07 56833.94 88888.00 2018-04-04 22:42:31.408 094 11480.87 74.04 56833.90 88888.00 2018-04-04 22:42:31.908 094 11480.89 74.06 56834.00 88888.00 2018-04-04 22:42:32.408 094 11480.98 74.08 56834.03 88888.00 2018-04-04 22:42:32.908 094 11480.91 74.10 56834.04 88888.00 2018-04-04 22:42:33.408 094 11480.87 74.14 56834.03 88888.00 2018-04-04 22:42:33.908 094 11480.94 74.15 56833.95 88888.00 2018-04-04 22:42:34.408 094 11480.91 74.14 56833.94 88888.00 2018-04-04 22:42:34.908 094 11480.93 74.13 56834.01 88888.00 2018-04-04 22:42:35.408 094 11480.98 74.15 56833.98 88888.00 2018-04-04 22:42:35.908 094 11480.96 74.15 56833.93 88888.00 2018-04-04 22:42:36.408 094 11480.94 74.14 56833.95 88888.00 2018-04-04 22:42:36.908 094 11480.97 74.15 56834.03 88888.00 2018-04-04 22:42:37.908 094 11480.93 74.21 56834.10 88888.00 2018-04-04 22:42:38.408 094 11480.97 74.26 56834.09 88888.00 2018-04-04 22:42:38.908 094 11481.07 74.31 56834.09 88888.00 2018-04-04 22:42:39.408 094 11481.06 74.31 56834.01 88888.00 2018-04-04 22:42:39.908 094 11481.07 74.30 56834.00 88888.00 2018-04-04 22:42:40.408 094 11481.11 74.31 56834.05 88888.00 2018-04-04 22:42:40.908 094 11481.09 74.30 56834.11 88888.00 2018-04-04 22:42:41.408 094 11481.11 74.30 56834.09 88888.00 2018-04-04 22:42:41.908 094 11481.13 74.33 56834.10 88888.00 2018-04-04 22:42:42.408 094 11481.08 74.33 56834.10 88888.00 2018-04-04 22:42:42.908 094 11481.10 74.36 56834.10 88888.00 2018-04-04 22:42:43.408 094 11481.09 74.42 56834.13 88888.00 2018-04-04 22:42:43.908 094 11481.09 74.41 56834.14 88888.00 2018-04-04 22:42:44.408 094 11481.06 74.44 56834.07 88888.00 2018-04-04 22:42:44.908 094 11481.11 74.47 56834.12 88888.00 2018-04-04 22:42:45.408 094 11481.11 74.49 56834.22 88888.00 2018-04-04 22:42:45.908 094 11481.08 74.50 56834.26 88888.00 2018-04-04 22:42:46.408 094 11481.11 74.51 56834.31 88888.00 2018-04-04 22:42:46.908 094 11481.20 74.49 56834.32 88888.00 2018-04-04 22:42:47.408 094 11481.09 74.49 56834.35 88888.00 2018-04-04 22:42:47.908 094 11481.14 74.53 56834.38 88888.00 2018-04-04 22:42:48.408 094 11481.25 74.53 56834.36 88888.00 2018-04-04 22:42:48.908 094 11481.23 74.51 56834.32 88888.00 2018-04-04 22:42:49.408 094 11481.24 74.58 56834.24 88888.00 2018-04-04 22:42:49.908 094 11481.30 74.58 56834.23 88888.00 2018-04-04 22:42:50.408 094 11481.27 74.61 56834.31 88888.00 2018-04-04 22:42:50.908 094 11481.22 74.58 56834.31 88888.00 2018-04-04 22:42:51.408 094 11481.30 74.61 56834.31 88888.00 2018-04-04 22:42:51.908 094 11481.34 74.60 56834.38 88888.00 2018-04-04 22:42:52.408 094 11481.30 74.62 56834.43 88888.00 2018-04-04 22:42:52.908 094 11481.38 74.65 56834.44 88888.00 2018-04-04 22:42:53.408 094 11481.42 74.68 56834.48 88888.00 2018-04-04 22:42:53.908 094 11481.32 74.70 56834.40 88888.00 2018-04-04 22:42:54.408 094 11481.34 74.71 56834.36 88888.00 2018-04-04 22:42:54.908 094 11481.39 74.72 56834.40 88888.00 2018-04-04 22:42:55.408 094 11481.38 74.70 56834.40 88888.00 2018-04-04 22:42:55.908 094 11481.32 74.70 56834.40 88888.00 2018-04-04 22:42:56.408 094 11481.36 74.75 56834.39 88888.00 2018-04-04 22:42:56.908 094 11481.35 74.74 56834.35 88888.00 2018-04-04 22:42:57.408 094 11481.41 74.75 56834.32 88888.00 2018-04-04 22:42:57.908 094 11481.38 74.78 56834.40 88888.00 2018-04-04 22:42:58.408 094 11481.32 74.79 56834.45 88888.00 2018-04-04 22:42:58.908 094 11481.25 74.78 56834.42 88888.00 2018-04-04 22:42:59.408 094 11481.31 74.71 56834.45 88888.00 2018-04-04 22:42:59.908 094 11481.37 74.68 56834.45 88888.00 2018-04-04 22:43:00.408 094 11481.34 74.64 56834.39 88888.00 2018-04-04 22:43:00.908 094 11481.28 74.68 56834.40 88888.00 2018-04-04 22:43:01.408 094 11481.29 74.68 56834.45 88888.00 2018-04-04 22:43:01.908 094 11481.24 74.67 56834.46 88888.00 2018-04-04 22:43:02.408 094 11481.25 74.69 56834.50 88888.00 2018-04-04 22:43:02.908 094 11481.24 74.68 56834.55 88888.00 2018-04-04 22:43:03.408 094 11481.16 74.65 56834.58 88888.00 2018-04-04 22:43:03.908 094 11481.21 74.69 56834.61 88888.00 2018-04-04 22:43:04.408 094 11481.25 74.71 56834.63 88888.00 2018-04-04 22:43:04.908 094 11481.20 74.65 56834.61 88888.00 2018-04-04 22:43:05.408 094 11481.17 74.63 56834.58 88888.00 2018-04-04 22:43:05.908 094 11481.18 74.69 56834.61 88888.00 2018-04-04 22:43:06.408 094 11481.18 74.69 56834.61 88888.00 2018-04-04 22:43:06.908 094 11481.16 74.70 56834.58 88888.00 2018-04-04 22:43:07.408 094 11481.23 74.70 56834.59 88888.00 2018-04-04 22:43:07.908 094 11481.23 74.69 56834.59 88888.00 2018-04-04 22:43:08.408 094 11481.17 74.70 56834.65 88888.00 2018-04-04 22:43:09.408 094 11481.28 74.74 56834.68 88888.00 2018-04-04 22:43:09.908 094 11481.28 74.72 56834.64 88888.00 2018-04-04 22:43:10.408 094 11481.24 74.69 56834.62 88888.00 2018-04-04 22:43:10.908 094 11481.25 74.71 56834.64 88888.00 2018-04-04 22:43:11.408 094 11481.22 74.72 56834.67 88888.00 2018-04-04 22:43:11.908 094 11481.22 74.74 56834.70 88888.00 2018-04-04 22:43:12.408 094 11481.28 74.76 56834.74 88888.00 2018-04-04 22:43:12.908 094 11481.30 74.68 56834.78 88888.00 2018-04-04 22:43:13.408 094 11481.18 74.69 56834.84 88888.00 2018-04-04 22:43:13.908 094 11481.23 74.74 56834.86 88888.00 2018-04-04 22:43:14.408 094 11481.24 74.70 56834.83 88888.00 2018-04-04 22:43:14.908 094 11481.15 74.67 56834.78 88888.00 2018-04-04 22:43:15.408 094 11481.18 74.69 56834.84 88888.00 2018-04-04 22:43:15.908 094 11481.21 74.70 56834.87 88888.00 2018-04-04 22:43:16.408 094 11481.21 74.70 56834.82 88888.00 2018-04-04 22:43:16.908 094 11481.21 74.71 56834.81 88888.00 2018-04-04 22:43:17.408 094 11481.21 74.70 56834.76 88888.00 2018-04-04 22:43:17.908 094 11481.22 74.75 56834.78 88888.00 2018-04-04 22:43:18.408 094 11481.18 74.74 56834.84 88888.00 2018-04-04 22:43:18.908 094 11481.22 74.70 56834.86 88888.00 2018-04-04 22:43:19.408 094 11481.18 74.74 56834.82 88888.00 2018-04-04 22:43:19.908 094 11481.24 74.77 56834.78 88888.00 2018-04-04 22:43:20.408 094 11481.29 74.78 56834.78 88888.00 2018-04-04 22:43:20.908 094 11481.28 74.77 56834.77 88888.00 2018-04-04 22:43:21.408 094 11481.22 74.78 56834.75 88888.00 2018-04-04 22:43:21.908 094 11481.25 74.83 56834.75 88888.00 2018-04-04 22:43:22.408 094 11481.29 74.79 56834.76 88888.00 2018-04-04 22:43:22.908 094 11481.25 74.78 56834.78 88888.00 2018-04-04 22:43:23.408 094 11481.18 74.83 56834.82 88888.00 2018-04-04 22:43:23.908 094 11481.25 74.82 56834.86 88888.00 2018-04-04 22:43:24.408 094 11481.20 74.85 56834.88 88888.00 2018-04-04 22:43:24.908 094 11481.21 74.84 56834.91 88888.00 2018-04-04 22:43:25.408 094 11481.30 74.87 56834.96 88888.00 2018-04-04 22:43:25.908 094 11481.22 74.92 56834.95 88888.00 2018-04-04 22:43:26.408 094 11481.17 74.91 56834.95 88888.00 2018-04-04 22:43:26.908 094 11481.25 74.89 56834.99 88888.00 2018-04-04 22:43:27.408 094 11481.24 74.79 56834.99 88888.00 2018-04-04 22:43:27.908 094 11481.25 74.84 56834.97 88888.00 2018-04-04 22:43:28.408 094 11481.29 74.87 56835.00 88888.00 2018-04-04 22:43:28.908 094 11481.28 74.89 56835.00 88888.00 2018-04-04 22:43:29.408 094 11481.24 74.94 56835.03 88888.00 2018-04-04 22:43:29.908 094 11481.27 74.91 56835.07 88888.00 2018-04-04 22:43:30.408 094 11481.29 74.95 56835.09 88888.00 2018-04-04 22:43:30.908 094 11481.21 74.95 56835.07 88888.00 2018-04-04 22:43:31.408 094 11481.25 74.98 56835.06 88888.00 2018-04-04 22:43:31.908 094 11481.34 74.98 56835.14 88888.00 2018-04-04 22:43:32.408 094 11481.29 74.94 56835.09 88888.00 2018-04-04 22:43:32.908 094 11481.29 74.95 56835.12 88888.00 2018-04-04 22:43:33.408 094 11481.28 74.96 56835.19 88888.00 2018-04-04 22:43:33.908 094 11481.28 74.94 56835.22 88888.00 2018-04-04 22:43:34.409 094 11481.29 74.96 56835.26 88888.00 2018-04-04 22:43:34.909 094 11481.35 74.95 56835.35 88888.00 2018-04-04 22:43:35.409 094 11481.31 74.96 56835.35 88888.00 2018-04-04 22:43:35.909 094 11481.29 74.98 56835.35 88888.00 2018-04-04 22:43:36.409 094 11481.32 74.98 56835.36 88888.00 2018-04-04 22:43:36.909 094 11481.34 74.97 56835.39 88888.00 2018-04-04 22:43:37.409 094 11481.32 74.95 56835.44 88888.00 2018-04-04 22:43:37.909 094 11481.36 74.97 56835.48 88888.00 2018-04-04 22:43:38.409 094 11481.38 75.02 56835.47 88888.00 2018-04-04 22:43:38.909 094 11481.35 75.05 56835.48 88888.00 2018-04-04 22:43:39.409 094 11481.37 75.06 56835.52 88888.00 2018-04-04 22:43:39.909 094 11481.43 75.08 56835.59 88888.00 2018-04-04 22:43:40.909 094 11481.34 75.04 56835.70 88888.00 2018-04-04 22:43:41.409 094 11481.39 75.03 56835.77 88888.00 2018-04-04 22:43:41.909 094 11481.35 75.01 56835.76 88888.00 2018-04-04 22:43:42.409 094 11481.35 75.04 56835.74 88888.00 2018-04-04 22:43:42.909 094 11481.39 75.09 56835.80 88888.00 2018-04-04 22:43:43.409 094 11481.41 75.10 56835.81 88888.00 2018-04-04 22:43:43.909 094 11481.30 75.08 56835.86 88888.00 2018-04-04 22:43:44.409 094 11481.31 75.10 56835.92 88888.00 2018-04-04 22:43:44.909 094 11481.42 75.11 56835.92 88888.00 2018-04-04 22:43:45.409 094 11481.35 75.08 56835.93 88888.00 2018-04-04 22:43:45.909 094 11481.30 75.11 56835.92 88888.00 2018-04-04 22:43:46.409 094 11481.38 75.15 56835.99 88888.00 2018-04-04 22:43:46.909 094 11481.41 75.18 56836.06 88888.00 2018-04-04 22:43:47.409 094 11481.37 75.18 56836.09 88888.00 2018-04-04 22:43:47.909 094 11481.41 75.23 56835.98 88888.00 2018-04-04 22:43:48.409 094 11481.34 75.22 56836.06 88888.00 2018-04-04 22:43:48.909 094 11481.24 75.18 56836.15 88888.00 2018-04-04 22:43:49.409 094 11481.29 75.16 56836.16 88888.00 2018-04-04 22:43:49.909 094 11481.28 75.17 56836.18 88888.00 2018-04-04 22:43:50.409 094 11481.28 75.18 56836.23 88888.00 2018-04-04 22:43:50.909 094 11481.23 75.21 56836.21 88888.00 2018-04-04 22:43:51.409 094 11481.23 75.18 56836.29 88888.00 2018-04-04 22:43:51.909 094 11481.17 75.16 56836.28 88888.00 2018-04-04 22:43:52.409 094 11481.17 75.17 56836.24 88888.00 2018-04-04 22:43:52.909 094 11481.22 75.16 56836.30 88888.00 2018-04-04 22:43:53.409 094 11481.18 75.21 56836.32 88888.00 2018-04-04 22:43:53.909 094 11481.13 75.19 56836.31 88888.00 2018-04-04 22:43:54.409 094 11481.20 75.18 56836.35 88888.00 2018-04-04 22:43:54.909 094 11481.16 75.12 56836.37 88888.00 2018-04-04 22:43:55.409 094 11481.10 75.16 56836.36 88888.00 2018-04-04 22:43:55.909 094 11481.16 75.21 56836.30 88888.00 2018-04-04 22:43:56.409 094 11481.07 75.24 56836.34 88888.00 2018-04-04 22:43:56.909 094 11481.01 75.26 56836.42 88888.00 2018-04-04 22:43:57.409 094 11481.04 75.26 56836.44 88888.00 2018-04-04 22:43:57.909 094 11481.06 75.24 56836.39 88888.00 2018-04-04 22:43:58.409 094 11481.00 75.23 56836.41 88888.00 2018-04-04 22:43:58.909 094 11481.02 75.17 56836.39 88888.00 2018-04-04 22:43:59.409 094 11481.11 75.17 56836.44 88888.00 2018-04-04 22:43:59.909 094 11481.01 75.18 56836.49 88888.00 2018-04-04 22:44:00.409 094 11480.98 75.17 56836.55 88888.00 2018-04-04 22:44:00.909 094 11480.95 75.24 56836.60 88888.00 2018-04-04 22:44:01.409 094 11480.94 75.23 56836.58 88888.00 2018-04-04 22:44:01.909 094 11480.90 75.22 56836.61 88888.00 2018-04-04 22:44:02.409 094 11480.89 75.23 56836.60 88888.00 2018-04-04 22:44:02.909 094 11480.90 75.23 56836.64 88888.00 2018-04-04 22:44:03.409 094 11480.87 75.24 56836.61 88888.00 2018-04-04 22:44:03.909 094 11480.86 75.28 56836.60 88888.00 2018-04-04 22:44:04.409 094 11480.83 75.25 56836.60 88888.00 2018-04-04 22:44:04.909 094 11480.83 75.28 56836.61 88888.00 2018-04-04 22:44:05.409 094 11480.81 75.26 56836.67 88888.00 2018-04-04 22:44:05.909 094 11480.82 75.21 56836.69 88888.00 2018-04-04 22:44:06.409 094 11480.76 75.19 56836.71 88888.00 2018-04-04 22:44:06.909 094 11480.76 75.24 56836.75 88888.00 2018-04-04 22:44:07.409 094 11480.79 75.23 56836.77 88888.00 2018-04-04 22:44:07.909 094 11480.75 75.19 56836.75 88888.00 2018-04-04 22:44:08.409 094 11480.73 75.21 56836.70 88888.00 2018-04-04 22:44:08.909 094 11480.74 75.24 56836.75 88888.00 2018-04-04 22:44:09.409 094 11480.70 75.22 56836.74 88888.00 2018-04-04 22:44:09.909 094 11480.67 75.24 56836.69 88888.00 2018-04-04 22:44:10.409 094 11480.67 75.21 56836.75 88888.00 2018-04-04 22:44:10.909 094 11480.60 75.17 56836.77 88888.00 2018-04-04 22:44:11.409 094 11480.58 75.12 56836.71 88888.00 2018-04-04 22:44:11.909 094 11480.65 75.13 56836.67 88888.00 2018-04-04 22:44:12.409 094 11480.62 75.10 56836.76 88888.00 2018-04-04 22:44:12.909 094 11480.52 75.08 56836.77 88888.00 2018-04-04 22:44:13.409 094 11480.56 75.12 56836.77 88888.00 2018-04-04 22:44:13.909 094 11480.58 75.11 56836.75 88888.00 2018-04-04 22:44:14.409 094 11480.53 75.08 56836.74 88888.00 2018-04-04 22:44:14.909 094 11480.49 75.10 56836.79 88888.00 2018-04-04 22:44:15.409 094 11480.49 75.10 56836.79 88888.00 2018-04-04 22:44:15.909 094 11480.45 75.10 56836.73 88888.00 2018-04-04 22:44:16.409 094 11480.42 75.05 56836.71 88888.00 2018-04-04 22:44:16.909 094 11480.44 75.08 56836.81 88888.00 2018-04-04 22:44:17.409 094 11480.33 75.09 56836.81 88888.00 2018-04-04 22:44:17.909 094 11480.26 75.08 56836.77 88888.00 2018-04-04 22:44:18.409 094 11480.33 75.05 56836.75 88888.00 2018-04-04 22:44:18.909 094 11480.28 75.04 56836.75 88888.00 2018-04-04 22:44:19.409 094 11480.26 75.04 56836.76 88888.00 2018-04-04 22:44:19.909 094 11480.25 75.03 56836.83 88888.00 2018-04-04 22:44:20.409 094 11480.28 75.04 56836.88 88888.00 2018-04-04 22:44:20.909 094 11480.23 75.05 56836.89 88888.00 2018-04-04 22:44:21.409 094 11480.21 75.03 56836.85 88888.00 2018-04-04 22:44:21.909 094 11480.16 75.03 56836.80 88888.00 2018-04-04 22:44:22.409 094 11480.16 74.99 56836.80 88888.00 2018-04-04 22:44:22.909 094 11480.09 75.02 56836.85 88888.00 2018-04-04 22:44:23.409 094 11480.11 74.99 56836.81 88888.00 2018-04-04 22:44:23.909 094 11480.11 74.98 56836.79 88888.00 2018-04-04 22:44:24.409 094 11480.10 74.97 56836.85 88888.00 2018-04-04 22:44:24.909 094 11480.13 74.95 56836.88 88888.00 2018-04-04 22:44:25.409 094 11480.07 74.91 56836.94 88888.00 2018-04-04 22:44:25.909 094 11480.03 74.95 56837.05 88888.00 2018-04-04 22:44:26.409 094 11479.98 74.96 56837.06 88888.00 2018-04-04 22:44:26.909 094 11479.93 74.92 56837.06 88888.00 2018-04-04 22:44:27.409 094 11479.97 74.96 56837.06 88888.00 2018-04-04 22:44:27.909 094 11479.95 74.97 56837.14 88888.00 2018-04-04 22:44:28.409 094 11479.93 74.89 56837.09 88888.00 2018-04-04 22:44:28.909 094 11479.86 74.87 56837.11 88888.00 2018-04-04 22:44:29.409 094 11479.83 74.91 56837.08 88888.00 2018-04-04 22:44:29.909 094 11479.82 74.89 56837.09 88888.00 2018-04-04 22:44:30.409 094 11479.78 74.89 56837.09 88888.00 2018-04-04 22:44:30.909 094 11479.71 74.87 56837.14 88888.00 2018-04-04 22:44:31.409 094 11479.76 74.88 56837.14 88888.00 2018-04-04 22:44:31.909 094 11479.79 74.91 56837.16 88888.00 2018-04-04 22:44:32.409 094 11479.70 74.90 56837.13 88888.00 2018-04-04 22:44:32.909 094 11479.74 74.90 56837.16 88888.00 2018-04-04 22:44:33.409 094 11479.71 74.88 56837.16 88888.00 2018-04-04 22:44:33.909 094 11479.65 74.87 56837.11 88888.00 2018-04-04 22:44:34.409 094 11479.63 74.91 56837.16 88888.00 2018-04-04 22:44:34.909 094 11479.63 74.88 56837.19 88888.00 2018-04-04 22:44:35.409 094 11479.55 74.89 56837.18 88888.00 2018-04-04 22:44:35.909 094 11479.57 74.91 56837.25 88888.00 2018-04-04 22:44:36.409 094 11479.59 74.92 56837.27 88888.00 2018-04-04 22:44:36.909 094 11479.56 74.92 56837.32 88888.00 2018-04-04 22:44:37.409 094 11479.49 74.94 56837.34 88888.00 2018-04-04 22:44:37.909 094 11479.47 74.95 56837.39 88888.00 2018-04-04 22:44:38.409 094 11479.44 74.88 56837.34 88888.00 2018-04-04 22:44:38.909 094 11479.43 74.89 56837.38 88888.00 2018-04-04 22:44:39.409 094 11479.49 74.90 56837.43 88888.00 2018-04-04 22:44:39.909 094 11479.47 74.90 56837.44 88888.00 2018-04-04 22:44:40.409 094 11479.42 74.87 56837.41 88888.00 2018-04-04 22:44:40.909 094 11479.41 74.90 56837.47 88888.00 2018-04-04 22:44:41.409 094 11479.38 74.88 56837.52 88888.00 2018-04-04 22:44:41.909 094 11479.34 74.89 56837.50 88888.00 2018-04-04 22:44:42.409 094 11479.34 74.92 56837.52 88888.00 2018-04-04 22:44:42.909 094 11479.37 74.88 56837.53 88888.00 2018-04-04 22:44:43.409 094 11479.28 74.83 56837.54 88888.00 2018-04-04 22:44:43.909 094 11479.22 74.88 56837.58 88888.00 2018-04-04 22:44:44.409 094 11479.27 74.84 56837.59 88888.00 2018-04-04 22:44:44.909 094 11479.16 74.81 56837.62 88888.00 2018-04-04 22:44:45.409 094 11479.15 74.87 56837.70 88888.00 2018-04-04 22:44:45.909 094 11479.23 74.91 56837.71 88888.00 2018-04-04 22:44:46.409 094 11479.17 74.88 56837.66 88888.00 2018-04-04 22:44:46.909 094 11479.12 74.83 56837.71 88888.00 2018-04-04 22:44:47.409 094 11479.14 74.84 56837.72 88888.00 2018-04-04 22:44:47.909 094 11479.12 74.85 56837.73 88888.00 2018-04-04 22:44:48.409 094 11479.08 74.88 56837.76 88888.00 2018-04-04 22:44:48.909 094 11479.08 74.85 56837.76 88888.00 2018-04-04 22:44:49.409 094 11479.07 74.81 56837.73 88888.00 2018-04-04 22:44:49.909 094 11479.03 74.81 56837.66 88888.00 2018-04-04 22:44:50.409 094 11479.06 74.82 56837.69 88888.00 2018-04-04 22:44:50.909 094 11479.02 74.82 56837.71 88888.00 2018-04-04 22:44:51.409 094 11478.95 74.84 56837.71 88888.00 2018-04-04 22:44:51.909 094 11478.94 74.85 56837.72 88888.00 2018-04-04 22:44:52.409 094 11478.95 74.87 56837.77 88888.00 2018-04-04 22:44:52.909 094 11478.95 74.85 56837.75 88888.00 2018-04-04 22:44:53.409 094 11478.93 74.79 56837.78 88888.00 2018-04-04 22:44:53.909 094 11478.99 74.79 56837.79 88888.00 2018-04-04 22:44:54.409 094 11478.92 74.78 56837.77 88888.00 2018-04-04 22:44:54.909 094 11478.87 74.78 56837.82 88888.00 2018-04-04 22:44:55.409 094 11478.92 74.78 56837.82 88888.00 2018-04-04 22:44:55.909 094 11478.99 74.76 56837.84 88888.00 2018-04-04 22:44:56.409 094 11478.94 74.76 56837.89 88888.00 2018-04-04 22:44:56.909 094 11478.93 74.78 56837.86 88888.00 2018-04-04 22:44:57.409 094 11478.93 74.82 56837.88 88888.00 2018-04-04 22:44:57.909 094 11478.87 74.82 56837.88 88888.00 2018-04-04 22:44:58.409 094 11478.84 74.82 56837.89 88888.00 2018-04-04 22:44:58.909 094 11478.92 74.85 56837.95 88888.00 2018-04-04 22:44:59.409 094 11478.88 74.87 56837.91 88888.00 2018-04-04 22:44:59.909 094 11478.84 74.85 56837.88 88888.00 2018-04-04 22:45:00.409 094 11478.85 74.83 56837.84 88888.00 2018-04-04 22:45:00.909 094 11478.85 74.83 56837.85 88888.00 2018-04-04 22:45:01.409 094 11478.80 74.83 56837.91 88888.00 2018-04-04 22:45:01.909 094 11478.81 74.88 56837.93 88888.00 2018-04-04 22:45:02.409 094 11478.88 74.85 56837.93 88888.00 2018-04-04 22:45:02.909 094 11478.85 74.89 56837.91 88888.00 2018-04-04 22:45:03.909 094 11478.81 74.83 56837.91 88888.00 2018-04-04 22:45:04.409 094 11478.79 74.81 56837.92 88888.00 2018-04-04 22:45:04.909 094 11478.78 74.84 56837.93 88888.00 2018-04-04 22:45:05.409 094 11478.80 74.82 56837.95 88888.00 2018-04-04 22:45:05.909 094 11478.73 74.84 56837.95 88888.00 2018-04-04 22:45:06.409 094 11478.74 74.91 56837.97 88888.00 2018-04-04 22:45:06.909 094 11478.79 74.89 56837.96 88888.00 2018-04-04 22:45:07.409 094 11478.73 74.89 56837.98 88888.00 2018-04-04 22:45:07.909 094 11478.71 74.88 56837.96 88888.00 2018-04-04 22:45:08.409 094 11478.73 74.94 56837.98 88888.00 2018-04-04 22:45:08.909 094 11478.72 74.91 56838.03 88888.00 2018-04-04 22:45:09.409 094 11478.66 74.96 56838.01 88888.00 2018-04-04 22:45:09.909 094 11478.77 74.96 56837.97 88888.00 2018-04-04 22:45:10.409 094 11478.79 74.95 56837.96 88888.00 2018-04-04 22:45:10.909 094 11478.78 74.97 56838.01 88888.00 2018-04-04 22:45:11.409 094 11478.68 75.03 56837.99 88888.00 2018-04-04 22:45:11.909 094 11478.77 75.06 56838.03 88888.00 2018-04-04 22:45:12.409 094 11478.75 75.06 56838.03 88888.00 2018-04-04 22:45:12.909 094 11478.74 75.09 56838.05 88888.00 2018-04-04 22:45:13.409 094 11478.77 75.08 56838.03 88888.00 2018-04-04 22:45:13.909 094 11478.78 75.08 56837.98 88888.00 2018-04-04 22:45:14.409 094 11478.74 75.10 56837.97 88888.00 2018-04-04 22:45:14.909 094 11478.77 75.10 56838.01 88888.00 2018-04-04 22:45:15.409 094 11478.77 75.06 56837.97 88888.00 2018-04-04 22:45:15.909 094 11478.72 75.10 56837.97 88888.00 2018-04-04 22:45:16.409 094 11478.74 75.16 56837.98 88888.00 2018-04-04 22:45:16.909 094 11478.78 75.12 56838.01 88888.00 2018-04-04 22:45:17.409 094 11478.68 75.12 56837.99 88888.00 2018-04-04 22:45:17.909 094 11478.80 75.13 56838.01 88888.00 2018-04-04 22:45:18.409 094 11478.82 75.13 56837.91 88888.00 2018-04-04 22:45:18.909 094 11478.77 75.16 56837.78 88888.00 2018-04-04 22:45:19.409 094 11478.77 75.15 56837.89 88888.00 2018-04-04 22:45:19.909 094 11478.80 75.12 56837.91 88888.00 2018-04-04 22:45:20.409 094 11478.77 75.11 56837.90 88888.00 2018-04-04 22:45:20.909 094 11478.75 75.15 56837.92 88888.00 2018-04-04 22:45:21.909 094 11478.82 75.10 56837.89 88888.00 2018-04-04 22:45:22.409 094 11478.75 75.12 56837.89 88888.00 2018-04-04 22:45:22.909 094 11478.87 75.15 56837.89 88888.00 2018-04-04 22:45:23.409 094 11478.86 75.13 56837.88 88888.00 2018-04-04 22:45:23.909 094 11478.82 75.16 56837.89 88888.00 2018-04-04 22:45:24.409 094 11478.88 75.17 56837.85 88888.00 2018-04-04 22:45:24.909 094 11478.93 75.21 56837.90 88888.00 2018-04-04 22:45:25.409 094 11478.89 75.25 56837.89 88888.00 2018-04-04 22:45:25.909 094 11478.87 75.23 56837.86 88888.00 2018-04-04 22:45:26.409 094 11478.91 75.18 56837.92 88888.00 2018-04-04 22:45:26.909 094 11478.93 75.17 56837.91 88888.00 2018-04-04 22:45:27.409 094 11478.98 75.18 56837.85 88888.00 2018-04-04 22:45:27.909 094 11478.95 75.19 56837.89 88888.00 2018-04-04 22:45:28.409 094 11478.94 75.17 56837.89 88888.00 2018-04-04 22:45:28.909 094 11478.91 75.19 56837.92 88888.00 2018-04-04 22:45:29.409 094 11478.96 75.19 56837.96 88888.00 2018-04-04 22:45:29.909 094 11478.99 75.16 56837.98 88888.00 2018-04-04 22:45:30.409 094 11478.98 75.15 56837.93 88888.00 2018-04-04 22:45:30.909 094 11478.96 75.17 56837.98 88888.00 2018-04-04 22:45:31.409 094 11478.98 75.13 56837.96 88888.00 2018-04-04 22:45:31.910 094 11478.95 75.12 56837.99 88888.00 2018-04-04 22:45:32.410 094 11478.94 75.13 56837.99 88888.00 2018-04-04 22:45:32.910 094 11479.00 75.09 56838.01 88888.00 2018-04-04 22:45:33.410 094 11478.94 75.08 56837.99 88888.00 2018-04-04 22:45:33.910 094 11478.92 75.11 56837.98 88888.00 2018-04-04 22:45:34.410 094 11478.98 75.11 56837.95 88888.00 2018-04-04 22:45:34.910 094 11478.98 75.11 56837.98 88888.00 2018-04-04 22:45:35.410 094 11478.92 75.15 56838.01 88888.00 2018-04-04 22:45:35.910 094 11478.96 75.21 56837.99 88888.00 2018-04-04 22:45:36.410 094 11478.94 75.21 56838.02 88888.00 2018-04-04 22:45:36.910 094 11478.91 75.17 56837.99 88888.00 2018-04-04 22:45:37.410 094 11478.98 75.21 56837.98 88888.00 2018-04-04 22:45:37.910 094 11478.94 75.19 56837.98 88888.00 2018-04-04 22:45:38.410 094 11478.93 75.22 56837.92 88888.00 2018-04-04 22:45:38.910 094 11478.93 75.23 56837.93 88888.00 2018-04-04 22:45:39.410 094 11478.92 75.15 56837.93 88888.00 2018-04-04 22:45:39.910 094 11478.89 75.15 56837.88 88888.00 2018-04-04 22:45:40.410 094 11478.89 75.13 56837.93 88888.00 2018-04-04 22:45:40.910 094 11478.94 75.12 56837.91 88888.00 2018-04-04 22:45:41.410 094 11478.92 75.12 56837.91 88888.00 2018-04-04 22:45:41.910 094 11478.95 75.12 56837.90 88888.00 2018-04-04 22:45:42.410 094 11478.91 75.11 56837.91 88888.00 2018-04-04 22:45:42.910 094 11478.88 75.12 56837.86 88888.00 2018-04-04 22:45:43.410 094 11478.84 75.11 56837.86 88888.00 2018-04-04 22:45:43.910 094 11478.86 75.11 56837.86 88888.00 2018-04-04 22:45:44.410 094 11478.87 75.06 56837.88 88888.00 2018-04-04 22:45:44.910 094 11478.84 75.05 56837.91 88888.00 2018-04-04 22:45:45.410 094 11478.84 75.12 56837.86 88888.00 2018-04-04 22:45:45.910 094 11478.86 75.13 56837.85 88888.00 2018-04-04 22:45:46.410 094 11478.82 75.08 56837.88 88888.00 2018-04-04 22:45:46.910 094 11478.85 75.09 56837.89 88888.00 2018-04-04 22:45:47.410 094 11478.84 75.09 56837.89 88888.00 2018-04-04 22:45:47.910 094 11478.77 75.03 56837.86 88888.00 2018-04-04 22:45:48.410 094 11478.78 75.04 56837.92 88888.00 2018-04-04 22:45:48.910 094 11478.84 75.08 56837.95 88888.00 2018-04-04 22:45:49.410 094 11478.79 75.04 56837.92 88888.00 2018-04-04 22:45:49.910 094 11478.72 75.04 56837.93 88888.00 2018-04-04 22:45:50.410 094 11478.84 75.03 56837.85 88888.00 2018-04-04 22:45:50.910 094 11478.81 75.02 56837.82 88888.00 2018-04-04 22:45:51.410 094 11478.73 75.03 56837.82 88888.00 2018-04-04 22:45:51.910 094 11478.74 74.99 56837.79 88888.00 2018-04-04 22:45:52.410 094 11478.82 74.98 56837.80 88888.00 2018-04-04 22:45:52.910 094 11478.75 74.98 56837.83 88888.00 2018-04-04 22:45:53.410 094 11478.73 75.01 56837.82 88888.00 2018-04-04 22:45:53.910 094 11478.78 74.98 56837.80 88888.00 2018-04-04 22:45:54.410 094 11478.70 74.90 56837.77 88888.00 2018-04-04 22:45:55.410 094 11478.70 74.96 56837.80 88888.00 2018-04-04 22:45:55.910 094 11478.68 74.97 56837.77 88888.00 2018-04-04 22:45:56.410 094 11478.68 75.03 56837.79 88888.00 2018-04-04 22:45:56.910 094 11478.74 75.03 56837.76 88888.00 2018-04-04 22:45:57.410 094 11478.70 74.98 56837.73 88888.00 2018-04-04 22:45:57.910 094 11478.60 74.94 56837.66 88888.00 2018-04-04 22:45:58.410 094 11478.70 74.96 56837.67 88888.00 2018-04-04 22:45:58.910 094 11478.67 74.98 56837.69 88888.00 2018-04-04 22:45:59.410 094 11478.63 74.98 56837.70 88888.00 2018-04-04 22:45:59.910 094 11478.68 74.97 56837.67 88888.00 2018-04-04 22:46:00.410 094 11478.67 74.97 56837.63 88888.00 2018-04-04 22:46:00.910 094 11478.70 74.95 56837.64 88888.00 2018-04-04 22:46:01.410 094 11478.71 74.94 56837.65 88888.00 2018-04-04 22:46:01.910 094 11478.74 74.95 56837.65 88888.00 2018-04-04 22:46:02.410 094 11478.70 74.92 56837.62 88888.00 2018-04-04 22:46:02.910 094 11478.64 74.92 56837.58 88888.00 2018-04-04 22:46:03.410 094 11478.70 74.91 56837.58 88888.00 2018-04-04 22:46:03.910 094 11478.71 74.87 56837.54 88888.00 2018-04-04 22:46:04.410 094 11478.68 74.85 56837.57 88888.00 2018-04-04 22:46:05.410 094 11478.73 74.88 56837.50 88888.00 2018-04-04 22:46:05.910 094 11478.73 74.82 56837.56 88888.00 2018-04-04 22:46:06.410 094 11478.77 74.82 56837.53 88888.00 2018-04-04 22:46:06.910 094 11478.66 74.77 56837.50 88888.00 2018-04-04 22:46:07.410 094 11478.60 74.71 56837.52 88888.00 2018-04-04 22:46:07.910 094 11478.63 74.74 56837.50 88888.00 2018-04-04 22:46:08.410 094 11478.64 74.75 56837.50 88888.00 2018-04-04 22:46:08.910 094 11478.59 74.71 56837.50 88888.00 2018-04-04 22:46:09.410 094 11478.57 74.68 56837.46 88888.00 2018-04-04 22:46:09.910 094 11478.63 74.64 56837.44 88888.00 2018-04-04 22:46:10.410 094 11478.60 74.61 56837.44 88888.00 2018-04-04 22:46:10.910 094 11478.54 74.55 56837.45 88888.00 2018-04-04 22:46:11.410 094 11478.61 74.55 56837.45 88888.00 2018-04-04 22:46:11.910 094 11478.52 74.51 56837.41 88888.00 2018-04-04 22:46:12.410 094 11478.50 74.53 56837.39 88888.00 2018-04-04 22:46:12.910 094 11478.59 74.55 56837.45 88888.00 2018-04-04 22:46:13.410 094 11478.57 74.56 56837.52 88888.00 2018-04-04 22:46:13.910 094 11478.49 74.56 56837.47 88888.00 2018-04-04 22:46:14.410 094 11478.51 74.55 56837.44 88888.00 2018-04-04 22:46:14.910 094 11478.52 74.53 56837.40 88888.00 2018-04-04 22:46:15.410 094 11478.47 74.53 56837.41 88888.00 2018-04-04 22:46:15.910 094 11478.50 74.51 56837.45 88888.00 2018-04-04 22:46:16.410 094 11478.56 74.51 56837.37 88888.00 2018-04-04 22:46:16.910 094 11478.50 74.49 56837.37 88888.00 2018-04-04 22:46:17.410 094 11478.47 74.54 56837.39 88888.00 2018-04-04 22:46:17.910 094 11478.51 74.51 56837.40 88888.00 2018-04-04 22:46:18.410 094 11478.44 74.48 56837.39 88888.00 2018-04-04 22:46:18.910 094 11478.42 74.49 56837.38 88888.00 2018-04-04 22:46:19.410 094 11478.45 74.50 56837.41 88888.00 2018-04-04 22:46:19.910 094 11478.40 74.44 56837.40 88888.00 2018-04-04 22:46:20.410 094 11478.30 74.44 56837.40 88888.00 2018-04-04 22:46:20.910 094 11478.35 74.45 56837.34 88888.00 2018-04-04 22:46:21.410 094 11478.37 74.44 56837.28 88888.00 2018-04-04 22:46:21.910 094 11478.33 74.48 56837.26 88888.00 2018-04-04 22:46:22.410 094 11478.37 74.51 56837.27 88888.00 2018-04-04 22:46:22.910 094 11478.37 74.50 56837.28 88888.00 2018-04-04 22:46:23.410 094 11478.31 74.49 56837.32 88888.00 2018-04-04 22:46:23.910 094 11478.30 74.50 56837.32 88888.00 2018-04-04 22:46:24.410 094 11478.31 74.50 56837.31 88888.00 2018-04-04 22:46:24.910 094 11478.31 74.44 56837.27 88888.00 2018-04-04 22:46:25.410 094 11478.29 74.44 56837.25 88888.00 2018-04-04 22:46:25.910 094 11478.28 74.47 56837.20 88888.00 2018-04-04 22:46:26.910 094 11478.20 74.43 56837.25 88888.00 2018-04-04 22:46:27.410 094 11478.26 74.43 56837.26 88888.00 2018-04-04 22:46:27.910 094 11478.22 74.41 56837.25 88888.00 2018-04-04 22:46:28.410 094 11478.25 74.44 56837.18 88888.00 2018-04-04 22:46:28.910 094 11478.30 74.47 56837.14 88888.00 2018-04-04 22:46:29.410 094 11478.31 74.43 56837.15 88888.00 2018-04-04 22:46:29.910 094 11478.22 74.35 56837.13 88888.00 2018-04-04 22:46:30.410 094 11478.16 74.34 56837.06 88888.00 2018-04-04 22:46:30.910 094 11478.20 74.35 56837.12 88888.00 2018-04-04 22:46:31.410 094 11478.17 74.35 56837.18 88888.00 2018-04-04 22:46:31.910 094 11478.12 74.37 56837.13 88888.00 2018-04-04 22:46:32.410 094 11478.24 74.36 56837.11 88888.00 2018-04-04 22:46:32.910 094 11478.29 74.37 56837.12 88888.00 2018-04-04 22:46:33.410 094 11478.25 74.38 56837.11 88888.00 2018-04-04 22:46:33.910 094 11478.31 74.42 56837.06 88888.00 2018-04-04 22:46:34.410 094 11478.32 74.37 56837.02 88888.00 2018-04-04 22:46:34.910 094 11478.32 74.43 56836.98 88888.00 2018-04-04 22:46:35.410 094 11478.33 74.43 56836.96 88888.00 2018-04-04 22:46:35.910 094 11478.33 74.43 56836.95 88888.00 2018-04-04 22:46:36.410 094 11478.31 74.43 56836.90 88888.00 2018-04-04 22:46:36.910 094 11478.30 74.42 56836.89 88888.00 2018-04-04 22:46:37.410 094 11478.33 74.36 56836.92 88888.00 2018-04-04 22:46:37.910 094 11478.36 74.38 56836.88 88888.00 2018-04-04 22:46:38.410 094 11478.33 74.37 56836.87 88888.00 2018-04-04 22:46:38.910 094 11478.37 74.37 56836.88 88888.00 2018-04-04 22:46:39.410 094 11478.33 74.44 56836.82 88888.00 2018-04-04 22:46:39.910 094 11478.35 74.47 56836.77 88888.00 2018-04-04 22:46:40.410 094 11478.40 74.54 56836.79 88888.00 2018-04-04 22:46:40.910 094 11478.38 74.51 56836.77 88888.00 2018-04-04 22:46:41.410 094 11478.36 74.47 56836.77 88888.00 2018-04-04 22:46:41.910 094 11478.42 74.43 56836.81 88888.00 2018-04-04 22:46:42.410 094 11478.44 74.42 56836.76 88888.00 2018-04-04 22:46:42.910 094 11478.40 74.45 56836.73 88888.00 2018-04-04 22:46:43.410 094 11478.49 74.53 56836.69 88888.00 2018-04-04 22:46:43.910 094 11478.47 74.51 56836.68 88888.00 2018-04-04 22:46:44.410 094 11478.42 74.56 56836.70 88888.00 2018-04-04 22:46:44.910 094 11478.45 74.58 56836.69 88888.00 2018-04-04 22:46:45.410 094 11478.56 74.55 56836.62 88888.00 2018-04-04 22:46:45.910 094 11478.49 74.54 56836.58 88888.00 2018-04-04 22:46:46.410 094 11478.49 74.56 56836.54 88888.00 2018-04-04 22:46:46.910 094 11478.53 74.56 56836.53 88888.00 2018-04-04 22:46:47.410 094 11478.53 74.51 56836.58 88888.00 2018-04-04 22:46:47.910 094 11478.51 74.50 56836.67 88888.00 2018-04-04 22:46:48.410 094 11478.52 74.51 56836.61 88888.00 2018-04-04 22:46:48.910 094 11478.53 74.50 56836.56 88888.00 2018-04-04 22:46:49.410 094 11478.51 74.55 56836.56 88888.00 2018-04-04 22:46:49.910 094 11478.60 74.54 56836.54 88888.00 2018-04-04 22:46:50.410 094 11478.58 74.48 56836.48 88888.00 2018-04-04 22:46:50.910 094 11478.50 74.49 56836.50 88888.00 2018-04-04 22:46:51.410 094 11478.52 74.53 56836.54 88888.00 2018-04-04 22:46:51.910 094 11478.57 74.50 56836.47 88888.00 2018-04-04 22:46:52.410 094 11478.56 74.45 56836.43 88888.00 2018-04-04 22:46:52.910 094 11478.63 74.47 56836.45 88888.00 2018-04-04 22:46:53.410 094 11478.66 74.47 56836.38 88888.00 2018-04-04 22:46:53.910 094 11478.61 74.44 56836.43 88888.00 2018-04-04 22:46:54.410 094 11478.65 74.49 56836.42 88888.00 2018-04-04 22:46:54.910 094 11478.68 74.48 56836.36 88888.00 2018-04-04 22:46:55.410 094 11478.61 74.43 56836.34 88888.00 2018-04-04 22:46:55.910 094 11478.59 74.47 56836.32 88888.00 2018-04-04 22:46:56.410 094 11478.66 74.45 56836.37 88888.00 2018-04-04 22:46:56.910 094 11478.71 74.41 56836.39 88888.00 2018-04-04 22:46:57.410 094 11478.67 74.40 56836.38 88888.00 2018-04-04 22:46:57.910 094 11478.65 74.43 56836.37 88888.00 2018-04-04 22:46:58.410 094 11478.61 74.43 56836.35 88888.00 2018-04-04 22:46:58.910 094 11478.64 74.40 56836.29 88888.00 2018-04-04 22:46:59.410 094 11478.66 74.41 56836.26 88888.00 2018-04-04 22:46:59.910 094 11478.73 74.42 56836.30 88888.00 2018-04-04 22:47:00.410 094 11478.67 74.41 56836.28 88888.00 2018-04-04 22:47:00.910 094 11478.66 74.37 56836.23 88888.00 2018-04-04 22:47:01.410 094 11478.72 74.40 56836.23 88888.00 2018-04-04 22:47:01.910 094 11478.72 74.38 56836.21 88888.00 2018-04-04 22:47:02.410 094 11478.70 74.38 56836.18 88888.00 2018-04-04 22:47:02.910 094 11478.74 74.41 56836.13 88888.00 2018-04-04 22:47:03.410 094 11478.71 74.35 56836.10 88888.00 2018-04-04 22:47:03.910 094 11478.68 74.30 56836.10 88888.00 2018-04-04 22:47:04.410 094 11478.72 74.27 56836.11 88888.00 2018-04-04 22:47:04.910 094 11478.74 74.30 56836.04 88888.00 2018-04-04 22:47:05.410 094 11478.73 74.31 56835.97 88888.00 2018-04-04 22:47:05.910 094 11478.74 74.34 56835.96 88888.00 2018-04-04 22:47:06.410 094 11478.85 74.30 56835.92 88888.00 2018-04-04 22:47:06.910 094 11478.77 74.27 56835.87 88888.00 2018-04-04 22:47:07.410 094 11478.77 74.27 56835.89 88888.00 2018-04-04 22:47:08.410 094 11478.78 74.20 56835.86 88888.00 2018-04-04 22:47:08.910 094 11478.74 74.20 56835.87 88888.00 2018-04-04 22:47:09.410 094 11478.75 74.17 56835.91 88888.00 2018-04-04 22:47:09.910 094 11478.74 74.20 56835.86 88888.00 2018-04-04 22:47:10.410 094 11478.70 74.22 56835.76 88888.00 2018-04-04 22:47:10.910 094 11478.73 74.22 56835.73 88888.00 2018-04-04 22:47:11.410 094 11478.77 74.22 56835.71 88888.00 2018-04-04 22:47:11.910 094 11478.72 74.20 56835.72 88888.00 2018-04-04 22:47:12.410 094 11478.75 74.15 56835.71 88888.00 2018-04-04 22:47:12.910 094 11478.79 74.09 56835.66 88888.00 2018-04-04 22:47:13.410 094 11478.77 74.08 56835.63 88888.00 2018-04-04 22:47:13.910 094 11478.80 74.11 56835.58 88888.00 2018-04-04 22:47:14.410 094 11478.85 74.11 56835.55 88888.00 2018-04-04 22:47:14.910 094 11478.78 74.06 56835.51 88888.00 2018-04-04 22:47:15.410 094 11478.78 74.07 56835.49 88888.00 2018-04-04 22:47:15.910 094 11478.78 74.02 56835.47 88888.00 2018-04-04 22:47:16.410 094 11478.79 73.99 56835.45 88888.00 2018-04-04 22:47:16.910 094 11478.77 74.01 56835.39 88888.00 2018-04-04 22:47:17.410 094 11478.80 74.01 56835.41 88888.00 2018-04-04 22:47:17.910 094 11478.78 73.99 56835.45 88888.00 2018-04-04 22:47:18.410 094 11478.78 74.00 56835.38 88888.00 2018-04-04 22:47:18.910 094 11478.77 74.03 56835.34 88888.00 2018-04-04 22:47:19.410 094 11478.78 74.04 56835.33 88888.00 2018-04-04 22:47:19.910 094 11478.71 74.01 56835.22 88888.00 2018-04-04 22:47:20.410 094 11478.74 74.00 56835.26 88888.00 2018-04-04 22:47:20.910 094 11478.80 73.99 56835.29 88888.00 2018-04-04 22:47:21.410 094 11478.78 74.00 56835.29 88888.00 2018-04-04 22:47:21.910 094 11478.84 73.94 56835.31 88888.00 2018-04-04 22:47:22.410 094 11478.84 73.92 56835.33 88888.00 2018-04-04 22:47:22.910 094 11478.81 73.92 56835.28 88888.00 2018-04-04 22:47:23.411 094 11478.79 73.92 56835.26 88888.00 2018-04-04 22:47:23.911 094 11478.78 73.87 56835.19 88888.00 2018-04-04 22:47:24.411 094 11478.79 73.88 56835.16 88888.00 2018-04-04 22:47:24.911 094 11478.81 73.94 56835.10 88888.00 2018-04-04 22:47:25.411 094 11478.86 73.89 56835.10 88888.00 2018-04-04 22:47:25.911 094 11478.88 73.82 56835.12 88888.00 2018-04-04 22:47:26.411 094 11478.81 73.80 56835.12 88888.00 2018-04-04 22:47:26.911 094 11478.82 73.83 56835.12 88888.00 2018-04-04 22:47:27.911 094 11478.81 73.86 56835.09 88888.00 2018-04-04 22:47:28.411 094 11478.81 73.85 56835.07 88888.00 2018-04-04 22:47:28.911 094 11478.81 73.82 56835.04 88888.00 2018-04-04 22:47:30.411 094 11478.78 73.89 56835.02 88888.00 2018-04-04 22:47:30.911 094 11478.86 73.88 56834.97 88888.00 2018-04-04 22:47:31.411 094 11478.87 73.89 56834.99 88888.00 2018-04-04 22:47:31.911 094 11478.85 73.85 56835.00 88888.00 2018-04-04 22:47:32.411 094 11478.79 73.82 56834.95 88888.00 2018-04-04 22:47:32.911 094 11478.78 73.79 56834.99 88888.00 2018-04-04 22:47:33.411 094 11478.80 73.80 56834.96 88888.00 2018-04-04 22:47:33.911 094 11478.84 73.76 56834.91 88888.00 2018-04-04 22:47:34.411 094 11478.80 73.75 56834.84 88888.00 2018-04-04 22:47:34.911 094 11478.91 73.82 56834.76 88888.00 2018-04-04 22:47:35.411 094 11478.99 73.85 56834.78 88888.00 2018-04-04 22:47:35.911 094 11478.99 73.86 56834.78 88888.00 2018-04-04 22:47:36.411 094 11478.98 73.89 56834.72 88888.00 2018-04-04 22:47:36.911 094 11479.06 73.88 56834.70 88888.00 2018-04-04 22:47:37.411 094 11479.01 73.90 56834.74 88888.00 2018-04-04 22:47:37.911 094 11478.95 73.96 56834.70 88888.00 2018-04-04 22:47:38.411 094 11478.99 73.99 56834.65 88888.00 2018-04-04 22:47:38.911 094 11478.98 73.94 56834.61 88888.00 2018-04-04 22:47:39.411 094 11478.98 73.95 56834.58 88888.00 2018-04-04 22:47:39.911 094 11479.05 73.94 56834.57 88888.00 2018-04-04 22:47:40.411 094 11479.12 73.95 56834.52 88888.00 2018-04-04 22:47:40.911 094 11479.06 73.95 56834.50 88888.00 2018-04-04 22:47:41.411 094 11479.09 73.96 56834.49 88888.00 2018-04-04 22:47:41.911 094 11479.13 73.99 56834.49 88888.00 2018-04-04 22:47:42.411 094 11479.08 73.95 56834.48 88888.00 2018-04-04 22:47:42.911 094 11479.12 73.99 56834.48 88888.00 2018-04-04 22:47:43.411 094 11479.16 73.97 56834.39 88888.00 2018-04-04 22:47:43.911 094 11479.17 73.96 56834.33 88888.00 2018-04-04 22:47:44.411 094 11479.20 74.02 56834.33 88888.00 2018-04-04 22:47:44.911 094 11479.28 73.99 56834.29 88888.00 2018-04-04 22:47:45.411 094 11479.26 73.93 56834.24 88888.00 2018-04-04 22:47:45.911 094 11479.24 73.89 56834.29 88888.00 2018-04-04 22:47:46.411 094 11479.30 73.92 56834.25 88888.00 2018-04-04 22:47:46.911 094 11479.21 73.89 56834.24 88888.00 2018-04-04 22:47:47.911 094 11479.27 73.90 56834.18 88888.00 2018-04-04 22:47:48.411 094 11479.35 73.89 56834.19 88888.00 2018-04-04 22:47:48.911 094 11479.29 73.87 56834.11 88888.00 2018-04-04 22:47:49.411 094 11479.31 73.86 56834.13 88888.00 2018-04-04 22:47:49.911 094 11479.38 73.86 56834.10 88888.00 2018-04-04 22:47:50.411 094 11479.33 73.89 56834.13 88888.00 2018-04-04 22:47:50.911 094 11479.33 73.94 56834.16 88888.00 2018-04-04 22:47:51.411 094 11479.38 73.95 56834.16 88888.00 2018-04-04 22:47:51.911 094 11479.40 73.95 56834.07 88888.00 2018-04-04 22:47:52.411 094 11479.33 73.94 56834.09 88888.00 2018-04-04 22:47:52.911 094 11479.38 73.94 56834.05 88888.00 2018-04-04 22:47:53.411 094 11479.40 73.96 56834.01 88888.00 2018-04-04 22:47:53.911 094 11479.42 73.97 56834.04 88888.00 2018-04-04 22:47:54.411 094 11479.47 73.94 56834.05 88888.00 2018-04-04 22:47:54.911 094 11479.47 73.89 56834.06 88888.00 2018-04-04 22:47:55.411 094 11479.41 73.89 56834.04 88888.00 2018-04-04 22:47:55.911 094 11479.47 73.96 56833.98 88888.00 2018-04-04 22:47:56.411 094 11479.55 73.99 56833.95 88888.00 2018-04-04 22:47:56.911 094 11479.58 73.95 56833.94 88888.00 2018-04-04 22:47:57.411 094 11479.58 73.97 56833.97 88888.00 2018-04-04 22:47:57.911 094 11479.55 73.97 56833.97 88888.00 2018-04-04 22:47:58.411 094 11479.55 73.93 56833.91 88888.00 2018-04-04 22:47:58.911 094 11479.56 73.93 56833.86 88888.00 2018-04-04 22:47:59.411 094 11479.63 73.94 56833.85 88888.00 2018-04-04 22:47:59.911 094 11479.62 73.89 56833.79 88888.00 2018-04-04 22:48:00.411 094 11479.58 73.88 56833.84 88888.00 2018-04-04 22:48:00.911 094 11479.63 73.92 56833.84 88888.00 2018-04-04 22:48:01.411 094 11479.64 73.90 56833.79 88888.00 2018-04-04 22:48:01.911 094 11479.63 73.93 56833.84 88888.00 2018-04-04 22:48:02.411 094 11479.63 73.93 56833.78 88888.00 2018-04-04 22:48:02.911 094 11479.63 73.93 56833.78 88888.00 2018-04-04 22:48:03.411 094 11479.61 73.93 56833.84 88888.00 2018-04-04 22:48:03.911 094 11479.72 73.95 56833.81 88888.00 2018-04-04 22:48:04.411 094 11479.70 73.99 56833.77 88888.00 2018-04-04 22:48:04.911 094 11479.65 73.99 56833.72 88888.00 2018-04-04 22:48:05.411 094 11479.67 74.00 56833.71 88888.00 2018-04-04 22:48:05.911 094 11479.70 74.03 56833.74 88888.00 2018-04-04 22:48:06.411 094 11479.71 74.02 56833.71 88888.00 2018-04-04 22:48:06.911 094 11479.65 74.02 56833.67 88888.00 2018-04-04 22:48:07.411 094 11479.72 74.03 56833.65 88888.00 2018-04-04 22:48:07.911 094 11479.75 74.04 56833.59 88888.00 2018-04-04 22:48:08.411 094 11479.81 74.03 56833.53 88888.00 2018-04-04 22:48:08.911 094 11479.78 74.03 56833.54 88888.00 2018-04-04 22:48:09.411 094 11479.81 74.00 56833.56 88888.00 2018-04-04 22:48:09.911 094 11479.76 74.02 56833.58 88888.00 2018-04-04 22:48:10.411 094 11479.78 74.11 56833.59 88888.00 2018-04-04 22:48:11.411 094 11479.77 74.08 56833.59 88888.00 2018-04-04 22:48:11.911 094 11479.82 74.11 56833.58 88888.00 2018-04-04 22:48:12.411 094 11479.86 74.13 56833.58 88888.00 2018-04-04 22:48:12.911 094 11479.88 74.10 56833.56 88888.00 2018-04-04 22:48:13.411 094 11479.84 74.13 56833.60 88888.00 2018-04-04 22:48:13.911 094 11479.88 74.11 56833.56 88888.00 2018-04-04 22:48:14.411 094 11479.89 74.08 56833.52 88888.00 2018-04-04 22:48:14.911 094 11479.86 74.11 56833.53 88888.00 2018-04-04 22:48:15.411 094 11479.90 74.14 56833.62 88888.00 2018-04-04 22:48:15.911 094 11479.97 74.15 56833.63 88888.00 2018-04-04 22:48:16.411 094 11479.91 74.16 56833.59 88888.00 2018-04-04 22:48:16.911 094 11479.93 74.19 56833.60 88888.00 2018-04-04 22:48:17.411 094 11480.03 74.16 56833.61 88888.00 2018-04-04 22:48:17.911 094 11479.99 74.14 56833.54 88888.00 2018-04-04 22:48:18.411 094 11479.98 74.21 56833.55 88888.00 2018-04-04 22:48:18.911 094 11480.04 74.22 56833.60 88888.00 2018-04-04 22:48:19.411 094 11479.98 74.20 56833.62 88888.00 2018-04-04 22:48:19.911 094 11479.95 74.22 56833.65 88888.00 2018-04-04 22:48:20.411 094 11479.99 74.23 56833.63 88888.00 2018-04-04 22:48:20.911 094 11479.97 74.23 56833.59 88888.00 2018-04-04 22:48:21.411 094 11480.04 74.27 56833.60 88888.00 2018-04-04 22:48:21.911 094 11480.06 74.36 56833.73 88888.00 2018-04-04 22:48:22.411 094 11480.04 74.28 56833.73 88888.00 2018-04-04 22:48:22.911 094 11480.04 74.28 56833.69 88888.00 2018-04-04 22:48:23.411 094 11480.05 74.29 56833.68 88888.00 2018-04-04 22:48:23.911 094 11480.13 74.33 56833.69 88888.00 2018-04-04 22:48:24.411 094 11480.07 74.31 56833.67 88888.00 2018-04-04 22:48:24.911 094 11480.05 74.28 56833.72 88888.00 2018-04-04 22:48:25.411 094 11480.07 74.26 56833.74 88888.00 2018-04-04 22:48:25.911 094 11480.00 74.31 56833.73 88888.00 2018-04-04 22:48:26.411 094 11480.00 74.31 56833.74 88888.00 2018-04-04 22:48:26.911 094 11480.04 74.31 56833.69 88888.00 2018-04-04 22:48:27.411 094 11480.07 74.37 56833.72 88888.00 2018-04-04 22:48:27.911 094 11480.05 74.36 56833.77 88888.00 2018-04-04 22:48:28.411 094 11480.12 74.40 56833.77 88888.00 2018-04-04 22:48:28.911 094 11480.16 74.38 56833.79 88888.00 2018-04-04 22:48:29.411 094 11480.10 74.42 56833.79 88888.00 2018-04-04 22:48:29.911 094 11480.12 74.44 56833.79 88888.00 2018-04-04 22:48:30.411 094 11480.13 74.49 56833.74 88888.00 2018-04-04 22:48:30.911 094 11480.09 74.49 56833.80 88888.00 2018-04-04 22:48:31.411 094 11480.09 74.47 56833.79 88888.00 2018-04-04 22:48:31.911 094 11480.14 74.44 56833.75 88888.00 2018-04-04 22:48:32.411 094 11480.13 74.41 56833.78 88888.00 2018-04-04 22:48:32.911 094 11480.14 74.45 56833.77 88888.00 2018-04-04 22:48:33.411 094 11480.16 74.47 56833.78 88888.00 2018-04-04 22:48:33.911 094 11480.17 74.45 56833.78 88888.00 2018-04-04 22:48:34.411 094 11480.12 74.45 56833.73 88888.00 2018-04-04 22:48:34.911 094 11480.18 74.47 56833.80 88888.00 2018-04-04 22:48:35.411 094 11480.21 74.48 56833.78 88888.00 2018-04-04 22:48:35.911 094 11480.17 74.48 56833.75 88888.00 2018-04-04 22:48:36.411 094 11480.16 74.57 56833.77 88888.00 2018-04-04 22:48:36.911 094 11480.21 74.57 56833.82 88888.00 2018-04-04 22:48:37.411 094 11480.25 74.50 56833.85 88888.00 2018-04-04 22:48:37.911 094 11480.24 74.56 56833.75 88888.00 2018-04-04 22:48:38.411 094 11480.30 74.56 56833.75 88888.00 2018-04-04 22:48:38.911 094 11480.26 74.55 56833.75 88888.00 2018-04-04 22:48:39.411 094 11480.25 74.61 56833.75 88888.00 2018-04-04 22:48:39.911 094 11480.34 74.63 56833.81 88888.00 2018-04-04 22:48:40.411 094 11480.28 74.61 56833.90 88888.00 2018-04-04 22:48:40.911 094 11480.32 74.64 56833.81 88888.00 2018-04-04 22:48:41.411 094 11480.37 74.64 56833.78 88888.00 2018-04-04 22:48:41.911 094 11480.39 74.63 56833.81 88888.00 2018-04-04 22:48:42.911 094 11480.38 74.63 56833.72 88888.00 2018-04-04 22:48:43.411 094 11480.38 74.68 56833.74 88888.00 2018-04-04 22:48:43.911 094 11480.33 74.69 56833.78 88888.00 2018-04-04 22:48:44.411 094 11480.33 74.72 56833.78 88888.00 2018-04-04 22:48:44.911 094 11480.34 74.77 56833.73 88888.00 2018-04-04 22:48:45.411 094 11480.34 74.78 56833.74 88888.00 2018-04-04 22:48:45.911 094 11480.37 74.72 56833.80 88888.00 2018-04-04 22:48:46.411 094 11480.46 74.70 56833.79 88888.00 2018-04-04 22:48:46.911 094 11480.47 74.70 56833.79 88888.00 2018-04-04 22:48:47.411 094 11480.45 74.70 56833.79 88888.00 2018-04-04 22:48:47.911 094 11480.47 74.72 56833.74 88888.00 2018-04-04 22:48:48.411 094 11480.48 74.70 56833.77 88888.00 2018-04-04 22:48:48.911 094 11480.46 74.69 56833.80 88888.00 2018-04-04 22:48:49.411 094 11480.51 74.72 56833.80 88888.00 2018-04-04 22:48:49.911 094 11480.52 74.72 56833.87 88888.00 2018-04-04 22:48:50.411 094 11480.48 74.71 56833.86 88888.00 2018-04-04 22:48:50.911 094 11480.48 74.75 56833.84 88888.00 2018-04-04 22:48:51.411 094 11480.53 74.79 56833.81 88888.00 2018-04-04 22:48:51.911 094 11480.48 74.82 56833.86 88888.00 2018-04-04 22:48:52.911 094 11480.54 74.89 56833.86 88888.00 2018-04-04 22:48:53.411 094 11480.52 74.83 56833.90 88888.00 2018-04-04 22:48:53.911 094 11480.53 74.89 56833.94 88888.00 2018-04-04 22:48:54.411 094 11480.59 74.95 56833.93 88888.00 2018-04-04 22:48:54.911 094 11480.60 74.92 56833.97 88888.00 2018-04-04 22:48:55.411 094 11480.59 74.95 56833.93 88888.00 2018-04-04 22:48:55.911 094 11480.59 74.95 56833.98 88888.00 2018-04-04 22:48:56.411 094 11480.53 74.96 56834.05 88888.00 2018-04-04 22:48:56.911 094 11480.47 75.02 56834.07 88888.00 2018-04-04 22:48:57.411 094 11480.52 75.02 56834.06 88888.00 2018-04-04 22:48:57.911 094 11480.52 75.03 56834.04 88888.00 2018-04-04 22:48:58.411 094 11480.51 75.05 56834.05 88888.00 2018-04-04 22:48:58.911 094 11480.51 75.09 56834.05 88888.00 2018-04-04 22:48:59.411 094 11480.49 75.05 56834.09 88888.00 2018-04-04 22:48:59.911 094 11480.46 75.03 56834.11 88888.00 2018-04-04 22:49:00.911 094 11480.55 75.17 56834.18 88888.00 2018-04-04 22:49:01.411 094 11480.53 75.17 56834.17 88888.00 2018-04-04 22:49:01.911 094 11480.52 75.17 56834.12 88888.00 2018-04-04 22:49:02.411 094 11480.58 75.12 56834.13 88888.00 2018-04-04 22:49:02.911 094 11480.56 75.12 56834.20 88888.00 2018-04-04 22:49:03.411 094 11480.53 75.17 56834.22 88888.00 2018-04-04 22:49:03.911 094 11480.58 75.18 56834.24 88888.00 2018-04-04 22:49:04.411 094 11480.61 75.22 56834.19 88888.00 2018-04-04 22:49:04.911 094 11480.59 75.19 56834.23 88888.00 2018-04-04 22:49:05.411 094 11480.59 75.22 56834.24 88888.00 2018-04-04 22:49:05.911 094 11480.62 75.19 56834.23 88888.00 2018-04-04 22:49:06.411 094 11480.62 75.22 56834.24 88888.00 2018-04-04 22:49:06.911 094 11480.62 75.25 56834.23 88888.00 2018-04-04 22:49:07.411 094 11480.67 75.26 56834.24 88888.00 2018-04-04 22:49:07.911 094 11480.63 75.28 56834.23 88888.00 2018-04-04 22:49:08.411 094 11480.61 75.26 56834.27 88888.00 2018-04-04 22:49:08.911 094 11480.67 75.30 56834.32 88888.00 2018-04-04 22:49:09.411 094 11480.66 75.28 56834.31 88888.00 2018-04-04 22:49:09.911 094 11480.70 75.29 56834.29 88888.00 2018-04-04 22:49:10.411 094 11480.80 75.26 56834.31 88888.00 2018-04-04 22:49:10.911 094 11480.81 75.31 56834.29 88888.00 2018-04-04 22:49:11.411 094 11480.72 75.36 56834.31 88888.00 2018-04-04 22:49:11.911 094 11480.73 75.32 56834.30 88888.00 2018-04-04 22:49:12.411 094 11480.75 75.26 56834.27 88888.00 2018-04-04 22:49:12.911 094 11480.72 75.26 56834.33 88888.00 2018-04-04 22:49:13.411 094 11480.75 75.30 56834.31 88888.00 2018-04-04 22:49:13.911 094 11480.82 75.30 56834.29 88888.00 2018-04-04 22:49:14.411 094 11480.83 75.29 56834.32 88888.00 2018-04-04 22:49:14.911 094 11480.88 75.28 56834.31 88888.00 2018-04-04 22:49:15.411 094 11480.89 75.26 56834.30 88888.00 2018-04-04 22:49:15.911 094 11480.77 75.25 56834.32 88888.00 2018-04-04 22:49:16.411 094 11480.74 75.29 56834.33 88888.00 2018-04-04 22:49:16.911 094 11480.81 75.31 56834.30 88888.00 2018-04-04 22:49:17.411 094 11480.80 75.29 56834.37 88888.00 2018-04-04 22:49:17.911 094 11480.79 75.32 56834.42 88888.00 2018-04-04 22:49:18.411 094 11480.84 75.33 56834.40 88888.00 2018-04-04 22:49:18.911 094 11480.84 75.31 56834.39 88888.00 2018-04-04 22:49:19.411 094 11480.91 75.33 56834.36 88888.00 2018-04-04 22:49:19.911 094 11480.94 75.36 56834.39 88888.00 2018-04-04 22:49:20.411 094 11480.95 75.36 56834.42 88888.00 2018-04-04 22:49:20.911 094 11480.97 75.37 56834.48 88888.00 2018-04-04 22:49:21.411 094 11481.00 75.38 56834.46 88888.00 2018-04-04 22:49:21.911 094 11481.02 75.37 56834.48 88888.00 2018-04-04 22:49:22.411 094 11481.02 75.38 56834.50 88888.00 2018-04-04 22:49:22.911 094 11481.06 75.40 56834.50 88888.00 2018-04-04 22:49:23.411 094 11481.10 75.37 56834.50 88888.00 2018-04-04 22:49:24.412 094 11481.17 75.42 56834.48 88888.00 2018-04-04 22:49:24.912 094 11481.22 75.44 56834.56 88888.00 2018-04-04 22:49:25.412 094 11481.17 75.44 56834.58 88888.00 2018-04-04 22:49:25.912 094 11481.09 75.47 56834.59 88888.00 2018-04-04 22:49:26.412 094 11481.18 75.50 56834.58 88888.00 2018-04-04 22:49:26.912 094 11481.14 75.52 56834.58 88888.00 2018-04-04 22:49:27.412 094 11481.18 75.57 56834.57 88888.00 2018-04-04 22:49:27.912 094 11481.30 75.59 56834.58 88888.00 2018-04-04 22:49:28.412 094 11481.29 75.58 56834.55 88888.00 2018-04-04 22:49:28.912 094 11481.28 75.55 56834.57 88888.00 2018-04-04 22:49:29.412 094 11481.37 75.55 56834.57 88888.00 2018-04-04 22:49:29.912 094 11481.39 75.50 56834.57 88888.00 2018-04-04 22:49:30.412 094 11481.34 75.50 56834.58 88888.00 2018-04-04 22:49:30.912 094 11481.30 75.50 56834.64 88888.00 2018-04-04 22:49:31.412 094 11481.36 75.45 56834.68 88888.00 2018-04-04 22:49:31.912 094 11481.37 75.45 56834.58 88888.00 2018-04-04 22:49:32.412 094 11481.38 75.45 56834.52 88888.00 2018-04-04 22:49:32.912 094 11481.39 75.45 56834.62 88888.00 2018-04-04 22:49:33.412 094 11481.32 75.40 56834.70 88888.00 2018-04-04 22:49:33.912 094 11481.29 75.44 56834.78 88888.00 2018-04-04 22:49:34.412 094 11481.39 75.44 56834.80 88888.00 2018-04-04 22:49:34.912 094 11481.39 75.43 56834.80 88888.00 2018-04-04 22:49:35.412 094 11481.38 75.40 56834.81 88888.00 2018-04-04 22:49:35.912 094 11481.46 75.42 56834.81 88888.00 2018-04-04 22:49:36.412 094 11481.51 75.40 56834.81 88888.00 2018-04-04 22:49:36.912 094 11481.45 75.40 56834.82 88888.00 2018-04-04 22:49:37.412 094 11481.43 75.43 56834.84 88888.00 2018-04-04 22:49:37.912 094 11481.41 75.42 56834.84 88888.00 2018-04-04 22:49:38.412 094 11481.38 75.44 56834.91 88888.00 2018-04-04 22:49:38.912 094 11481.48 75.47 56834.94 88888.00 2018-04-04 22:49:39.412 094 11481.48 75.45 56834.91 88888.00 2018-04-04 22:49:39.912 094 11481.43 75.43 56834.96 88888.00 2018-04-04 22:49:40.412 094 11481.43 75.46 56834.99 88888.00 2018-04-04 22:49:40.912 094 11481.49 75.50 56835.01 88888.00 2018-04-04 22:49:41.412 094 11481.48 75.49 56835.00 88888.00 2018-04-04 22:49:41.912 094 11481.48 75.50 56834.97 88888.00 2018-04-04 22:49:42.412 094 11481.55 75.50 56835.02 88888.00 2018-04-04 22:49:42.912 094 11481.53 75.49 56835.00 88888.00 2018-04-04 22:49:43.412 094 11481.51 75.47 56835.06 88888.00 2018-04-04 22:49:43.912 094 11481.52 75.50 56835.14 88888.00 2018-04-04 22:49:44.412 094 11481.53 75.47 56835.14 88888.00 2018-04-04 22:49:44.912 094 11481.49 75.50 56835.08 88888.00 2018-04-04 22:49:45.412 094 11481.50 75.51 56835.06 88888.00 2018-04-04 22:49:45.912 094 11481.58 75.49 56835.10 88888.00 2018-04-04 22:49:46.412 094 11481.49 75.43 56835.15 88888.00 2018-04-04 22:49:46.912 094 11481.50 75.43 56835.16 88888.00 2018-04-04 22:49:47.412 094 11481.53 75.47 56835.15 88888.00 2018-04-04 22:49:47.912 094 11481.43 75.45 56835.14 88888.00 2018-04-04 22:49:48.412 094 11481.39 75.49 56835.19 88888.00 2018-04-04 22:49:48.912 094 11481.42 75.43 56835.20 88888.00 2018-04-04 22:49:49.412 094 11481.35 75.37 56835.23 88888.00 2018-04-04 22:49:49.912 094 11481.35 75.42 56835.29 88888.00 2018-04-04 22:49:50.412 094 11481.42 75.44 56835.31 88888.00 2018-04-04 22:49:50.912 094 11481.43 75.38 56835.29 88888.00 2018-04-04 22:49:51.412 094 11481.38 75.39 56835.31 88888.00 2018-04-04 22:49:51.912 094 11481.39 75.38 56835.27 88888.00 2018-04-04 22:49:52.412 094 11481.38 75.36 56835.23 88888.00 2018-04-04 22:49:52.912 094 11481.34 75.37 56835.27 88888.00 2018-04-04 22:49:53.412 094 11481.34 75.39 56835.32 88888.00 2018-04-04 22:49:53.912 094 11481.38 75.36 56835.35 88888.00 2018-04-04 22:49:54.412 094 11481.38 75.35 56835.35 88888.00 2018-04-04 22:49:54.912 094 11481.41 75.36 56835.38 88888.00 2018-04-04 22:49:55.412 094 11481.39 75.35 56835.41 88888.00 2018-04-04 22:49:55.912 094 11481.34 75.36 56835.40 88888.00 2018-04-04 22:49:56.412 094 11481.39 75.39 56835.45 88888.00 2018-04-04 22:49:56.912 094 11481.43 75.35 56835.46 88888.00 2018-04-04 22:49:57.412 094 11481.41 75.33 56835.47 88888.00 2018-04-04 22:49:57.912 094 11481.39 75.35 56835.44 88888.00 2018-04-04 22:49:58.412 094 11481.49 75.37 56835.46 88888.00 2018-04-04 22:49:58.912 094 11481.43 75.39 56835.48 88888.00 2018-04-04 22:49:59.412 094 11481.37 75.39 56835.46 88888.00 2018-04-04 22:49:59.912 094 11481.41 75.39 56835.46 88888.00 2018-04-04 22:50:00.412 094 11481.43 75.39 56835.48 88888.00 2018-04-04 22:50:00.912 094 11481.43 75.45 56835.49 88888.00 2018-04-04 22:50:01.412 094 11481.42 75.45 56835.48 88888.00 2018-04-04 22:50:01.912 094 11481.41 75.45 56835.47 88888.00 2018-04-04 22:50:02.412 094 11481.48 75.44 56835.52 88888.00 2018-04-04 22:50:02.912 094 11481.45 75.46 56835.54 88888.00 2018-04-04 22:50:03.412 094 11481.46 75.43 56835.58 88888.00 2018-04-04 22:50:03.912 094 11481.42 75.39 56835.53 88888.00 2018-04-04 22:50:04.412 094 11481.35 75.45 56835.47 88888.00 2018-04-04 22:50:04.912 094 11481.49 75.46 56835.46 88888.00 2018-04-04 22:50:05.912 094 11481.49 75.47 56835.45 88888.00 2018-04-04 22:50:06.412 094 11481.45 75.46 56835.47 88888.00 2018-04-04 22:50:06.912 094 11481.43 75.43 56835.53 88888.00 2018-04-04 22:50:07.412 094 11481.44 75.42 56835.51 88888.00 2018-04-04 22:50:07.912 094 11481.48 75.44 56835.53 88888.00 2018-04-04 22:50:08.412 094 11481.43 75.44 56835.53 88888.00 2018-04-04 22:50:08.912 094 11481.32 75.44 56835.59 88888.00 2018-04-04 22:50:09.412 094 11481.35 75.44 56835.60 88888.00 2018-04-04 22:50:09.912 094 11481.39 75.38 56835.60 88888.00 2018-04-04 22:50:10.412 094 11481.32 75.43 56835.55 88888.00 2018-04-04 22:50:10.912 094 11481.34 75.44 56835.63 88888.00 2018-04-04 22:50:11.412 094 11481.45 75.40 56835.60 88888.00 2018-04-04 22:50:11.912 094 11481.39 75.40 56835.55 88888.00 2018-04-04 22:50:12.412 094 11481.35 75.44 56835.58 88888.00 2018-04-04 22:50:12.912 094 11481.41 75.44 56835.60 88888.00 2018-04-04 22:50:13.412 094 11481.43 75.45 56835.64 88888.00 2018-04-04 22:50:13.912 094 11481.41 75.39 56835.65 88888.00 2018-04-04 22:50:14.412 094 11481.42 75.42 56835.65 88888.00 2018-04-04 22:50:14.912 094 11481.43 75.39 56835.68 88888.00 2018-04-04 22:50:15.912 094 11481.49 75.39 56835.70 88888.00 2018-04-04 22:50:16.412 094 11481.51 75.40 56835.63 88888.00 2018-04-04 22:50:16.912 094 11481.48 75.35 56835.64 88888.00 2018-04-04 22:50:17.412 094 11481.49 75.35 56835.72 88888.00 2018-04-04 22:50:17.912 094 11481.56 75.37 56835.66 88888.00 2018-04-04 22:50:18.412 094 11481.48 75.37 56835.60 88888.00 2018-04-04 22:50:18.912 094 11481.53 75.39 56835.60 88888.00 2018-04-04 22:50:19.412 094 11481.58 75.37 56835.64 88888.00 2018-04-04 22:50:19.912 094 11481.55 75.35 56835.63 88888.00 2018-04-04 22:50:20.412 094 11481.57 75.35 56835.63 88888.00 2018-04-04 22:50:20.912 094 11481.55 75.30 56835.57 88888.00 2018-04-04 22:50:21.412 094 11481.53 75.29 56835.57 88888.00 2018-04-04 22:50:21.912 094 11481.52 75.33 56835.58 88888.00 2018-04-04 22:50:22.412 094 11481.52 75.33 56835.52 88888.00 2018-04-04 22:50:22.912 094 11481.50 75.30 56835.53 88888.00 2018-04-04 22:50:23.912 094 11481.52 75.26 56835.51 88888.00 2018-04-04 22:50:24.412 094 11481.56 75.24 56835.49 88888.00 2018-04-04 22:50:24.912 094 11481.51 75.22 56835.51 88888.00 2018-04-04 22:50:25.412 094 11481.49 75.26 56835.48 88888.00 2018-04-04 22:50:25.912 094 11481.52 75.22 56835.44 88888.00 2018-04-04 22:50:26.412 094 11481.48 75.22 56835.39 88888.00 2018-04-04 22:50:26.912 094 11481.48 75.22 56835.36 88888.00 2018-04-04 22:50:27.412 094 11481.53 75.22 56835.39 88888.00 2018-04-04 22:50:27.912 094 11481.51 75.22 56835.39 88888.00 2018-04-04 22:50:28.412 094 11481.58 75.25 56835.40 88888.00 2018-04-04 22:50:28.912 094 11481.67 75.28 56835.40 88888.00 2018-04-04 22:50:29.412 094 11481.59 75.26 56835.38 88888.00 2018-04-04 22:50:29.912 094 11481.58 75.25 56835.42 88888.00 2018-04-04 22:50:30.412 094 11481.63 75.24 56835.45 88888.00 2018-04-04 22:50:30.912 094 11481.58 75.22 56835.44 88888.00 2018-04-04 22:50:31.412 094 11481.64 75.23 56835.44 88888.00 2018-04-04 22:50:31.912 094 11481.73 75.23 56835.39 88888.00 2018-04-04 22:50:32.412 094 11481.72 75.17 56835.41 88888.00 2018-04-04 22:50:32.912 094 11481.70 75.21 56835.42 88888.00 2018-04-04 22:50:33.412 094 11481.72 75.23 56835.45 88888.00 2018-04-04 22:50:33.912 094 11481.77 75.18 56835.46 88888.00 2018-04-04 22:50:34.412 094 11481.71 75.13 56835.47 88888.00 2018-04-04 22:50:34.912 094 11481.73 75.12 56835.48 88888.00 2018-04-04 22:50:35.412 094 11481.78 75.15 56835.46 88888.00 2018-04-04 22:50:35.912 094 11481.71 75.09 56835.45 88888.00 2018-04-04 22:50:36.412 094 11481.77 75.10 56835.46 88888.00 2018-04-04 22:50:36.912 094 11481.74 75.08 56835.46 88888.00 2018-04-04 22:50:37.412 094 11481.70 75.03 56835.49 88888.00 2018-04-04 22:50:37.912 094 11481.71 75.02 56835.49 88888.00 2018-04-04 22:50:38.412 094 11481.78 75.04 56835.48 88888.00 2018-04-04 22:50:38.912 094 11481.76 75.04 56835.52 88888.00 2018-04-04 22:50:39.412 094 11481.74 75.03 56835.52 88888.00 2018-04-04 22:50:39.912 094 11481.81 75.04 56835.52 88888.00 2018-04-04 22:50:40.412 094 11481.76 75.06 56835.54 88888.00 2018-04-04 22:50:40.912 094 11481.70 74.99 56835.52 88888.00 2018-04-04 22:50:41.412 094 11481.76 74.99 56835.53 88888.00 2018-04-04 22:50:41.912 094 11481.76 75.02 56835.54 88888.00 2018-04-04 22:50:42.412 094 11481.72 75.01 56835.54 88888.00 2018-04-04 22:50:42.912 094 11481.85 75.04 56835.55 88888.00 2018-04-04 22:50:43.412 094 11481.84 75.05 56835.49 88888.00 2018-04-04 22:50:43.912 094 11481.78 75.05 56835.51 88888.00 2018-04-04 22:50:44.412 094 11481.83 75.05 56835.51 88888.00 2018-04-04 22:50:44.912 094 11481.87 75.01 56835.36 88888.00 2018-04-04 22:50:45.412 094 11481.85 75.01 56835.38 88888.00 2018-04-04 22:50:45.912 094 11481.81 75.03 56835.45 88888.00 2018-04-04 22:50:46.412 094 11481.86 75.04 56835.48 88888.00 2018-04-04 22:50:47.412 094 11481.86 75.02 56835.53 88888.00 2018-04-04 22:50:47.912 094 11481.91 75.04 56835.47 88888.00 2018-04-04 22:50:48.412 094 11481.85 75.05 56835.47 88888.00 2018-04-04 22:50:48.912 094 11481.79 75.08 56835.48 88888.00 2018-04-04 22:50:49.412 094 11481.81 75.04 56835.51 88888.00 2018-04-04 22:50:49.912 094 11481.86 74.99 56835.57 88888.00 2018-04-04 22:50:50.412 094 11481.86 74.99 56835.57 88888.00 2018-04-04 22:50:50.912 094 11481.91 74.99 56835.54 88888.00 2018-04-04 22:50:51.412 094 11481.93 74.99 56835.53 88888.00 2018-04-04 22:50:51.912 094 11481.90 74.97 56835.54 88888.00 2018-04-04 22:50:52.412 094 11481.91 74.95 56835.60 88888.00 2018-04-04 22:50:52.912 094 11481.91 74.97 56835.58 88888.00 2018-04-04 22:50:53.412 094 11481.87 74.91 56835.55 88888.00 2018-04-04 22:50:53.912 094 11481.91 74.92 56835.59 88888.00 2018-04-04 22:50:54.412 094 11481.95 74.91 56835.58 88888.00 2018-04-04 22:50:54.912 094 11481.92 74.89 56835.60 88888.00 2018-04-04 22:50:55.412 094 11481.91 74.90 56835.64 88888.00 2018-04-04 22:50:55.912 094 11481.97 74.89 56835.59 88888.00 2018-04-04 22:50:56.412 094 11481.98 74.89 56835.59 88888.00 2018-04-04 22:50:56.912 094 11481.93 74.91 56835.54 88888.00 2018-04-04 22:50:57.412 094 11482.00 74.90 56835.51 88888.00 2018-04-04 22:50:57.912 094 11482.04 74.90 56835.65 88888.00 2018-04-04 22:50:58.412 094 11481.98 74.92 56835.66 88888.00 2018-04-04 22:50:58.912 094 11482.01 74.94 56835.68 88888.00 2018-04-04 22:50:59.412 094 11482.05 74.92 56835.70 88888.00 2018-04-04 22:50:59.912 094 11481.97 74.90 56835.65 88888.00 2018-04-04 22:51:00.412 094 11481.97 74.90 56835.59 88888.00 2018-04-04 22:51:00.912 094 11482.04 74.88 56835.57 88888.00 2018-04-04 22:51:01.412 094 11482.04 74.88 56835.58 88888.00 2018-04-04 22:51:01.912 094 11482.01 74.89 56835.66 88888.00 2018-04-04 22:51:02.412 094 11482.04 74.87 56835.64 88888.00 2018-04-04 22:51:02.912 094 11482.07 74.85 56835.64 88888.00 2018-04-04 22:51:03.412 094 11482.02 74.85 56835.63 88888.00 2018-04-04 22:51:03.912 094 11482.05 74.87 56835.61 88888.00 2018-04-04 22:51:04.412 094 11482.00 74.84 56835.58 88888.00 2018-04-04 22:51:04.912 094 11482.02 74.82 56835.53 88888.00 2018-04-04 22:51:05.412 094 11482.04 74.83 56835.64 88888.00 2018-04-04 22:51:05.912 094 11482.08 74.79 56835.64 88888.00 2018-04-04 22:51:06.412 094 11482.11 74.81 56835.63 88888.00 2018-04-04 22:51:06.912 094 11482.13 74.83 56835.58 88888.00 2018-04-04 22:51:07.412 094 11482.14 74.79 56835.55 88888.00 2018-04-04 22:51:07.912 094 11482.08 74.78 56835.58 88888.00 2018-04-04 22:51:08.412 094 11482.07 74.82 56835.59 88888.00 2018-04-04 22:51:08.912 094 11482.11 74.76 56835.63 88888.00 2018-04-04 22:51:09.412 094 11482.15 74.77 56835.64 88888.00 2018-04-04 22:51:09.912 094 11482.16 74.76 56835.61 88888.00 2018-04-04 22:51:10.412 094 11482.08 74.74 56835.61 88888.00 2018-04-04 22:51:10.912 094 11482.00 74.74 56835.59 88888.00 2018-04-04 22:51:11.412 094 11482.01 74.76 56835.64 88888.00 2018-04-04 22:51:11.912 094 11482.13 74.76 56835.58 88888.00 2018-04-04 22:51:12.412 094 11482.09 74.76 56835.59 88888.00 2018-04-04 22:51:12.912 094 11482.04 74.78 56835.63 88888.00 2018-04-04 22:51:13.412 094 11482.11 74.77 56835.60 88888.00 2018-04-04 22:51:13.912 094 11482.07 74.71 56835.58 88888.00 2018-04-04 22:51:14.412 094 11482.07 74.71 56835.60 88888.00 2018-04-04 22:51:14.912 094 11482.13 74.68 56835.58 88888.00 2018-04-04 22:51:15.412 094 11482.13 74.61 56835.49 88888.00 2018-04-04 22:51:15.912 094 11482.07 74.58 56835.51 88888.00 2018-04-04 22:51:16.412 094 11482.12 74.57 56835.53 88888.00 2018-04-04 22:51:16.912 094 11482.11 74.57 56835.52 88888.00 2018-04-04 22:51:17.413 094 11482.05 74.55 56835.54 88888.00 2018-04-04 22:51:17.913 094 11482.11 74.54 56835.48 88888.00 2018-04-04 22:51:18.413 094 11482.18 74.54 56835.52 88888.00 2018-04-04 22:51:18.913 094 11482.08 74.51 56835.49 88888.00 2018-04-04 22:51:19.413 094 11482.06 74.54 56835.46 88888.00 2018-04-04 22:51:19.913 094 11482.14 74.55 56835.49 88888.00 2018-04-04 22:51:20.413 094 11482.13 74.54 56835.52 88888.00 2018-04-04 22:51:20.913 094 11482.09 74.53 56835.54 88888.00 2018-04-04 22:51:21.413 094 11482.07 74.54 56835.49 88888.00 2018-04-04 22:51:21.913 094 11482.04 74.49 56835.42 88888.00 2018-04-04 22:51:22.413 094 11482.05 74.44 56835.42 88888.00 2018-04-04 22:51:22.913 094 11482.12 74.48 56835.48 88888.00 2018-04-04 22:51:23.413 094 11482.12 74.48 56835.44 88888.00 2018-04-04 22:51:23.913 094 11482.09 74.47 56835.44 88888.00 2018-04-04 22:51:24.413 094 11482.14 74.50 56835.40 88888.00 2018-04-04 22:51:24.913 094 11482.20 74.48 56835.35 88888.00 2018-04-04 22:51:25.413 094 11482.14 74.44 56835.33 88888.00 2018-04-04 22:51:25.913 094 11482.12 74.47 56835.32 88888.00 2018-04-04 22:51:26.413 094 11482.18 74.44 56835.34 88888.00 2018-04-04 22:51:26.913 094 11482.14 74.36 56835.28 88888.00 2018-04-04 22:51:27.413 094 11482.16 74.36 56835.28 88888.00 2018-04-04 22:51:27.913 094 11482.18 74.37 56835.31 88888.00 2018-04-04 22:51:28.413 094 11482.16 74.36 56835.31 88888.00 2018-04-04 22:51:28.913 094 11482.16 74.37 56835.36 88888.00 2018-04-04 22:51:29.413 094 11482.22 74.36 56835.38 88888.00 2018-04-04 22:51:29.913 094 11482.19 74.35 56835.33 88888.00 2018-04-04 22:51:30.413 094 11482.20 74.37 56835.36 88888.00 2018-04-04 22:51:30.913 094 11482.21 74.37 56835.36 88888.00 2018-04-04 22:51:31.413 094 11482.16 74.35 56835.36 88888.00 2018-04-04 22:51:31.913 094 11482.18 74.37 56835.28 88888.00 2018-04-04 22:51:32.413 094 11482.19 74.38 56835.26 88888.00 2018-04-04 22:51:32.913 094 11482.23 74.38 56835.32 88888.00 2018-04-04 22:51:33.413 094 11482.18 74.33 56835.33 88888.00 2018-04-04 22:51:33.913 094 11482.20 74.31 56835.31 88888.00 2018-04-04 22:51:34.413 094 11482.26 74.30 56835.35 88888.00 2018-04-04 22:51:34.913 094 11482.19 74.33 56835.33 88888.00 2018-04-04 22:51:35.413 094 11482.18 74.33 56835.31 88888.00 2018-04-04 22:51:35.913 094 11482.28 74.31 56835.31 88888.00 2018-04-04 22:51:36.413 094 11482.28 74.30 56835.28 88888.00 2018-04-04 22:51:36.913 094 11482.21 74.33 56835.35 88888.00 2018-04-04 22:51:37.413 094 11482.27 74.33 56835.42 88888.00 2018-04-04 22:51:37.913 094 11482.23 74.37 56835.45 88888.00 2018-04-04 22:51:39.413 094 11482.22 74.31 56835.41 88888.00 2018-04-04 22:51:39.913 094 11482.21 74.33 56835.45 88888.00 2018-04-04 22:51:40.413 094 11482.23 74.34 56835.44 88888.00 2018-04-04 22:51:40.913 094 11482.23 74.31 56835.45 88888.00 2018-04-04 22:51:41.413 094 11482.19 74.33 56835.46 88888.00 2018-04-04 22:51:41.913 094 11482.23 74.36 56835.47 88888.00 2018-04-04 22:51:42.413 094 11482.29 74.33 56835.48 88888.00 2018-04-04 22:51:42.913 094 11482.23 74.33 56835.45 88888.00 2018-04-04 22:51:43.413 094 11482.22 74.34 56835.45 88888.00 2018-04-04 22:51:43.913 094 11482.26 74.36 56835.44 88888.00 2018-04-04 22:51:44.413 094 11482.20 74.31 56835.38 88888.00 2018-04-04 22:51:44.913 094 11482.21 74.34 56835.41 88888.00 2018-04-04 22:51:45.413 094 11482.25 74.35 56835.40 88888.00 2018-04-04 22:51:45.913 094 11482.21 74.29 56835.39 88888.00 2018-04-04 22:51:46.413 094 11482.23 74.28 56835.40 88888.00 2018-04-04 22:51:46.913 094 11482.28 74.30 56835.46 88888.00 2018-04-04 22:51:47.413 094 11482.27 74.28 56835.48 88888.00 2018-04-04 22:51:47.913 094 11482.21 74.27 56835.44 88888.00 2018-04-04 22:51:48.413 094 11482.22 74.29 56835.40 88888.00 2018-04-04 22:51:48.913 094 11482.27 74.27 56835.41 88888.00 2018-04-04 22:51:49.413 094 11482.27 74.28 56835.39 88888.00 2018-04-04 22:51:49.913 094 11482.25 74.27 56835.34 88888.00 2018-04-04 22:51:50.413 094 11482.26 74.20 56835.32 88888.00 2018-04-04 22:51:50.913 094 11482.20 74.17 56835.23 88888.00 2018-04-04 22:51:51.413 094 11482.21 74.23 56835.25 88888.00 2018-04-04 22:51:51.913 094 11482.30 74.23 56835.29 88888.00 2018-04-04 22:51:52.413 094 11482.23 74.23 56835.26 88888.00 2018-04-04 22:51:52.913 094 11482.25 74.23 56835.31 88888.00 2018-04-04 22:51:53.413 094 11482.27 74.21 56835.26 88888.00 2018-04-04 22:51:53.913 094 11482.23 74.16 56835.26 88888.00 2018-04-04 22:51:54.413 094 11482.22 74.16 56835.31 88888.00 2018-04-04 22:51:54.913 094 11482.22 74.21 56835.23 88888.00 2018-04-04 22:51:55.413 094 11482.26 74.14 56835.21 88888.00 2018-04-04 22:51:55.913 094 11482.25 74.08 56835.21 88888.00 2018-04-04 22:51:56.413 094 11482.30 74.11 56835.26 88888.00 2018-04-04 22:51:56.913 094 11482.30 74.09 56835.26 88888.00 2018-04-04 22:51:57.413 094 11482.27 74.08 56835.26 88888.00 2018-04-04 22:51:57.913 094 11482.25 74.10 56835.21 88888.00 2018-04-04 22:51:58.413 094 11482.27 74.13 56835.17 88888.00 2018-04-04 22:51:58.913 094 11482.22 74.11 56835.22 88888.00 2018-04-04 22:51:59.413 094 11482.26 74.11 56835.21 88888.00 2018-04-04 22:51:59.913 094 11482.32 74.09 56835.20 88888.00 2018-04-04 22:52:00.413 094 11482.34 74.04 56835.20 88888.00 2018-04-04 22:52:00.913 094 11482.34 74.06 56835.16 88888.00 2018-04-04 22:52:01.413 094 11482.35 74.06 56835.10 88888.00 2018-04-04 22:52:01.913 094 11482.34 74.03 56835.08 88888.00 2018-04-04 22:52:02.413 094 11482.35 74.02 56835.04 88888.00 2018-04-04 22:52:02.913 094 11482.40 74.01 56835.04 88888.00 2018-04-04 22:52:03.413 094 11482.40 74.01 56835.07 88888.00 2018-04-04 22:52:03.913 094 11482.32 74.08 56835.07 88888.00 2018-04-04 22:52:04.413 094 11482.34 74.10 56835.08 88888.00 2018-04-04 22:52:04.913 094 11482.40 74.04 56835.06 88888.00 2018-04-04 22:52:05.413 094 11482.34 73.97 56835.02 88888.00 2018-04-04 22:52:05.913 094 11482.40 73.99 56835.00 88888.00 2018-04-04 22:52:06.413 094 11482.41 73.95 56834.96 88888.00 2018-04-04 22:52:06.913 094 11482.42 73.99 56834.95 88888.00 2018-04-04 22:52:07.413 094 11482.39 74.01 56834.97 88888.00 2018-04-04 22:52:07.913 094 11482.41 74.04 56834.96 88888.00 2018-04-04 22:52:08.413 094 11482.40 74.04 56834.93 88888.00 2018-04-04 22:52:08.913 094 11482.38 74.03 56834.90 88888.00 2018-04-04 22:52:09.413 094 11482.42 74.02 56834.95 88888.00 2018-04-04 22:52:09.913 094 11482.40 74.00 56834.93 88888.00 2018-04-04 22:52:10.413 094 11482.45 74.00 56834.88 88888.00 2018-04-04 22:52:10.913 094 11482.43 74.04 56834.87 88888.00 2018-04-04 22:52:11.413 094 11482.49 74.01 56834.83 88888.00 2018-04-04 22:52:11.913 094 11482.45 74.00 56834.82 88888.00 2018-04-04 22:52:12.413 094 11482.50 74.01 56834.86 88888.00 2018-04-04 22:52:12.913 094 11482.50 73.99 56834.90 88888.00 2018-04-04 22:52:13.413 094 11482.48 74.01 56834.87 88888.00 2018-04-04 22:52:13.913 094 11482.54 74.03 56834.88 88888.00 2018-04-04 22:52:14.413 094 11482.54 74.02 56834.88 88888.00 2018-04-04 22:52:14.913 094 11482.47 74.03 56834.86 88888.00 2018-04-04 22:52:15.413 094 11482.46 74.03 56834.86 88888.00 2018-04-04 22:52:15.913 094 11482.52 74.04 56834.86 88888.00 2018-04-04 22:52:16.413 094 11482.45 74.03 56834.82 88888.00 2018-04-04 22:52:16.913 094 11482.47 74.04 56834.82 88888.00 2018-04-04 22:52:17.413 094 11482.52 74.03 56834.86 88888.00 2018-04-04 22:52:17.913 094 11482.50 74.03 56834.90 88888.00 2018-04-04 22:52:18.413 094 11482.50 74.07 56834.91 88888.00 2018-04-04 22:52:18.913 094 11482.54 74.11 56834.90 88888.00 2018-04-04 22:52:19.413 094 11482.52 74.11 56834.89 88888.00 2018-04-04 22:52:20.413 094 11482.55 74.15 56834.88 88888.00 2018-04-04 22:52:20.913 094 11482.52 74.06 56834.80 88888.00 2018-04-04 22:52:21.413 094 11482.50 74.08 56834.86 88888.00 2018-04-04 22:52:21.913 094 11482.57 74.09 56834.88 88888.00 2018-04-04 22:52:22.413 094 11482.61 74.09 56834.94 88888.00 2018-04-04 22:52:22.913 094 11482.47 74.13 56834.97 88888.00 2018-04-04 22:52:23.413 094 11482.52 74.14 56835.01 88888.00 2018-04-04 22:52:23.913 094 11482.54 74.13 56834.99 88888.00 2018-04-04 22:52:24.413 094 11482.49 74.09 56835.00 88888.00 2018-04-04 22:52:24.913 094 11482.46 74.11 56835.04 88888.00 2018-04-04 22:52:25.413 094 11482.52 74.09 56835.03 88888.00 2018-04-04 22:52:25.913 094 11482.48 74.07 56835.04 88888.00 2018-04-04 22:52:26.413 094 11482.50 74.11 56835.09 88888.00 2018-04-04 22:52:26.913 094 11482.57 74.15 56835.09 88888.00 2018-04-04 22:52:27.413 094 11482.54 74.11 56835.07 88888.00 2018-04-04 22:52:27.913 094 11482.49 74.14 56835.03 88888.00 2018-04-04 22:52:28.413 094 11482.59 74.16 56835.06 88888.00 2018-04-04 22:52:28.913 094 11482.56 74.15 56835.06 88888.00 2018-04-04 22:52:29.413 094 11482.45 74.14 56835.14 88888.00 2018-04-04 22:52:29.913 094 11482.53 74.14 56835.19 88888.00 2018-04-04 22:52:30.413 094 11482.49 74.16 56835.17 88888.00 2018-04-04 22:52:30.913 094 11482.45 74.21 56835.22 88888.00 2018-04-04 22:52:31.413 094 11482.56 74.21 56835.17 88888.00 2018-04-04 22:52:31.913 094 11482.59 74.16 56835.16 88888.00 2018-04-04 22:52:32.413 094 11482.48 74.20 56835.17 88888.00 2018-04-04 22:52:32.913 094 11482.53 74.20 56835.23 88888.00 2018-04-04 22:52:33.413 094 11482.57 74.19 56835.21 88888.00 2018-04-04 22:52:33.913 094 11482.49 74.21 56835.14 88888.00 2018-04-04 22:52:34.413 094 11482.50 74.21 56835.25 88888.00 2018-04-04 22:52:34.913 094 11482.57 74.24 56835.26 88888.00 2018-04-04 22:52:35.413 094 11482.52 74.23 56835.25 88888.00 2018-04-04 22:52:35.913 094 11482.53 74.26 56835.21 88888.00 2018-04-04 22:52:36.413 094 11482.59 74.27 56835.25 88888.00 2018-04-04 22:52:36.913 094 11482.53 74.27 56835.32 88888.00 2018-04-04 22:52:37.413 094 11482.52 74.27 56835.23 88888.00 2018-04-04 22:52:37.913 094 11482.54 74.27 56835.29 88888.00 2018-04-04 22:52:38.413 094 11482.49 74.29 56835.31 88888.00 2018-04-04 22:52:38.913 094 11482.54 74.38 56835.32 88888.00 2018-04-04 22:52:39.413 094 11482.61 74.41 56835.40 88888.00 2018-04-04 22:52:39.913 094 11482.62 74.37 56835.39 88888.00 2018-04-04 22:52:40.413 094 11482.59 74.41 56835.42 88888.00 2018-04-04 22:52:40.913 094 11482.64 74.40 56835.48 88888.00 2018-04-04 22:52:41.413 094 11482.68 74.40 56835.52 88888.00 2018-04-04 22:52:41.913 094 11482.64 74.20 56835.53 88888.00 2018-04-04 22:52:42.413 094 11482.61 74.36 56835.55 88888.00 2018-04-04 22:52:42.913 094 11482.56 74.42 56835.57 88888.00 2018-04-04 22:52:43.413 094 11482.52 74.42 56835.57 88888.00 2018-04-04 22:52:43.913 094 11482.54 74.47 56835.61 88888.00 2018-04-04 22:52:44.413 094 11482.61 74.48 56835.61 88888.00 2018-04-04 22:52:44.913 094 11482.53 74.44 56835.61 88888.00 2018-04-04 22:52:45.413 094 11482.49 74.44 56835.70 88888.00 2018-04-04 22:52:45.913 094 11482.59 74.43 56835.66 88888.00 2018-04-04 22:52:46.413 094 11482.61 74.49 56835.67 88888.00 2018-04-04 22:52:46.913 094 11482.57 74.47 56835.68 88888.00 2018-04-04 22:52:47.413 094 11482.60 74.49 56835.70 88888.00 2018-04-04 22:52:47.913 094 11482.55 74.54 56835.72 88888.00 2018-04-04 22:52:48.413 094 11482.52 74.51 56835.73 88888.00 2018-04-04 22:52:48.913 094 11482.56 74.55 56835.74 88888.00 2018-04-04 22:52:49.413 094 11482.53 74.61 56835.78 88888.00 2018-04-04 22:52:49.913 094 11482.45 74.63 56835.79 88888.00 2018-04-04 22:52:50.413 094 11482.49 74.67 56835.83 88888.00 2018-04-04 22:52:50.913 094 11482.59 74.65 56835.79 88888.00 2018-04-04 22:52:51.413 094 11482.56 74.63 56835.78 88888.00 2018-04-04 22:52:51.913 094 11482.54 74.60 56835.80 88888.00 2018-04-04 22:52:52.413 094 11482.53 74.61 56835.85 88888.00 2018-04-04 22:52:52.913 094 11482.50 74.61 56835.92 88888.00 2018-04-04 22:52:53.413 094 11482.56 74.63 56835.92 88888.00 2018-04-04 22:52:53.913 094 11482.64 74.62 56835.93 88888.00 2018-04-04 22:52:54.413 094 11482.55 74.58 56835.94 88888.00 2018-04-04 22:52:54.913 094 11482.49 74.60 56835.90 88888.00 2018-04-04 22:52:55.413 094 11482.52 74.62 56835.91 88888.00 2018-04-04 22:52:55.913 094 11482.50 74.65 56835.97 88888.00 2018-04-04 22:52:56.413 094 11482.54 74.68 56835.97 88888.00 2018-04-04 22:52:56.913 094 11482.56 74.76 56835.93 88888.00 2018-04-04 22:52:57.413 094 11482.60 74.74 56835.96 88888.00 2018-04-04 22:52:57.913 094 11482.54 74.71 56836.03 88888.00 2018-04-04 22:52:58.413 094 11482.57 74.74 56836.05 88888.00 2018-04-04 22:52:58.913 094 11482.56 74.75 56836.05 88888.00 2018-04-04 22:52:59.413 094 11482.55 74.69 56836.09 88888.00 2018-04-04 22:52:59.913 094 11482.53 74.70 56836.08 88888.00 2018-04-04 22:53:00.413 094 11482.54 74.72 56836.10 88888.00 2018-04-04 22:53:00.913 094 11482.49 74.72 56836.11 88888.00 2018-04-04 22:53:01.913 094 11482.57 74.82 56836.17 88888.00 2018-04-04 22:53:02.413 094 11482.52 74.77 56836.23 88888.00 2018-04-04 22:53:02.913 094 11482.52 74.77 56836.30 88888.00 2018-04-04 22:53:03.413 094 11482.54 74.79 56836.26 88888.00 2018-04-04 22:53:03.913 094 11482.55 74.82 56836.30 88888.00 2018-04-04 22:53:04.413 094 11482.52 74.79 56836.38 88888.00 2018-04-04 22:53:04.913 094 11482.48 74.81 56836.35 88888.00 2018-04-04 22:53:05.413 094 11482.43 74.75 56836.34 88888.00 2018-04-04 22:53:05.913 094 11482.46 74.77 56836.35 88888.00 2018-04-04 22:53:06.413 094 11482.43 74.79 56836.35 88888.00 2018-04-04 22:53:06.913 094 11482.46 74.81 56836.41 88888.00 2018-04-04 22:53:07.413 094 11482.41 74.79 56836.43 88888.00 2018-04-04 22:53:07.913 094 11482.42 74.83 56836.42 88888.00 2018-04-04 22:53:08.413 094 11482.47 74.82 56836.42 88888.00 2018-04-04 22:53:08.913 094 11482.39 74.79 56836.45 88888.00 2018-04-04 22:53:09.404 094 11482.47 74.81 56836.43 88888.00 2018-04-04 22:53:09.904 094 11482.50 74.84 56836.45 88888.00 2018-04-04 22:53:10.404 094 11482.45 74.78 56836.50 88888.00 2018-04-04 22:53:10.904 094 11482.43 74.83 56836.54 88888.00 2018-04-04 22:53:11.904 094 11482.49 74.83 56836.49 88888.00 2018-04-04 22:53:12.404 094 11482.52 74.89 56836.48 88888.00 2018-04-04 22:53:12.904 094 11482.56 74.89 56836.50 88888.00 2018-04-04 22:53:13.404 094 11482.52 74.87 56836.54 88888.00 2018-04-04 22:53:13.904 094 11482.42 74.92 56836.56 88888.00 2018-04-04 22:53:14.404 094 11482.48 74.94 56836.55 88888.00 2018-04-04 22:53:14.904 094 11482.47 74.92 56836.51 88888.00 2018-04-04 22:53:15.404 094 11482.39 74.92 56836.54 88888.00 2018-04-04 22:53:15.904 094 11482.42 74.97 56836.61 88888.00 2018-04-04 22:53:16.404 094 11482.45 74.98 56836.63 88888.00 2018-04-04 22:53:16.904 094 11482.40 74.96 56836.57 88888.00 2018-04-04 22:53:17.404 094 11482.35 74.98 56836.56 88888.00 2018-04-04 22:53:17.904 094 11482.43 74.99 56836.61 88888.00 2018-04-04 22:53:18.404 094 11482.42 75.04 56836.71 88888.00 2018-04-04 22:53:18.904 094 11482.45 75.03 56836.71 88888.00 2018-04-04 22:53:19.404 094 11482.50 75.03 56836.68 88888.00 2018-04-04 22:53:19.904 094 11482.45 75.04 56836.69 88888.00 2018-04-04 22:53:20.404 094 11482.41 75.02 56836.77 88888.00 2018-04-04 22:53:20.904 094 11482.45 75.02 56836.81 88888.00 2018-04-04 22:53:21.404 094 11482.40 75.01 56836.76 88888.00 2018-04-04 22:53:21.904 094 11482.33 75.02 56836.85 88888.00 2018-04-04 22:53:22.404 094 11482.34 75.02 56836.82 88888.00 2018-04-04 22:53:22.904 094 11482.39 75.02 56836.74 88888.00 2018-04-04 22:53:23.404 094 11482.33 75.06 56836.77 88888.00 2018-04-04 22:53:23.904 094 11482.40 75.05 56836.80 88888.00 2018-04-04 22:53:24.404 094 11482.42 75.06 56836.85 88888.00 2018-04-04 22:53:24.904 094 11482.32 75.08 56836.88 88888.00 2018-04-04 22:53:25.404 094 11482.32 75.10 56836.92 88888.00 2018-04-04 22:53:25.904 094 11482.45 75.10 56836.92 88888.00 2018-04-04 22:53:26.404 094 11482.35 75.08 56836.92 88888.00 2018-04-04 22:53:26.904 094 11482.26 75.05 56836.96 88888.00 2018-04-04 22:53:27.404 094 11482.29 75.10 56836.93 88888.00 2018-04-04 22:53:27.904 094 11482.26 75.12 56836.96 88888.00 2018-04-04 22:53:28.404 094 11482.23 75.16 56837.03 88888.00 2018-04-04 22:53:28.904 094 11482.28 75.17 56837.05 88888.00 2018-04-04 22:53:29.404 094 11482.29 75.15 56837.05 88888.00 2018-04-04 22:53:29.904 094 11482.26 75.12 56837.06 88888.00 2018-04-04 22:53:30.404 094 11482.32 75.08 56837.07 88888.00 2018-04-04 22:53:30.904 094 11482.26 75.03 56837.09 88888.00 2018-04-04 22:53:31.404 094 11482.19 75.06 56837.14 88888.00 2018-04-04 22:53:31.904 094 11482.19 75.09 56837.12 88888.00 2018-04-04 22:53:32.404 094 11482.19 75.11 56837.14 88888.00 2018-04-04 22:53:32.904 094 11482.14 75.12 56837.15 88888.00 2018-04-04 22:53:33.404 094 11482.14 75.13 56837.11 88888.00 2018-04-04 22:53:33.904 094 11482.22 75.16 56837.02 88888.00 2018-04-04 22:53:34.404 094 11482.13 75.17 56837.03 88888.00 2018-04-04 22:53:34.904 094 11482.07 75.17 56837.13 88888.00 2018-04-04 22:53:35.404 094 11482.13 75.22 56837.13 88888.00 2018-04-04 22:53:35.904 094 11482.14 75.21 56837.13 88888.00 2018-04-04 22:53:36.404 094 11482.12 75.21 56837.24 88888.00 2018-04-04 22:53:36.904 094 11482.12 75.22 56837.25 88888.00 2018-04-04 22:53:37.404 094 11482.12 75.22 56837.24 88888.00 2018-04-04 22:53:37.904 094 11482.08 75.23 56837.25 88888.00 2018-04-04 22:53:38.404 094 11482.15 75.23 56837.25 88888.00 2018-04-04 22:53:38.904 094 11482.12 75.21 56837.25 88888.00 2018-04-04 22:53:39.404 094 11482.05 75.22 56837.31 88888.00 2018-04-04 22:53:39.904 094 11482.02 75.23 56837.37 88888.00 2018-04-04 22:53:40.404 094 11482.00 75.22 56837.37 88888.00 2018-04-04 22:53:40.904 094 11482.00 75.17 56837.32 88888.00 2018-04-04 22:53:41.404 094 11481.95 75.10 56837.33 88888.00 2018-04-04 22:53:41.904 094 11481.90 75.10 56837.38 88888.00 2018-04-04 22:53:42.404 094 11481.91 75.17 56837.38 88888.00 2018-04-04 22:53:43.404 094 11481.94 75.17 56837.33 88888.00 2018-04-04 22:53:43.904 094 11481.97 75.15 56837.40 88888.00 2018-04-04 22:53:44.404 094 11481.88 75.18 56837.43 88888.00 2018-04-04 22:53:44.904 094 11481.93 75.18 56837.40 88888.00 2018-04-04 22:53:45.404 094 11481.86 75.17 56837.45 88888.00 2018-04-04 22:53:45.904 094 11481.80 75.19 56837.48 88888.00 2018-04-04 22:53:46.404 094 11481.84 75.21 56837.50 88888.00 2018-04-04 22:53:46.904 094 11481.84 75.16 56837.48 88888.00 2018-04-04 22:53:47.404 094 11481.77 75.21 56837.51 88888.00 2018-04-04 22:53:47.904 094 11481.79 75.25 56837.51 88888.00 2018-04-04 22:53:48.404 094 11481.84 75.21 56837.54 88888.00 2018-04-04 22:53:48.904 094 11481.83 75.26 56837.59 88888.00 2018-04-04 22:53:49.404 094 11481.84 75.29 56837.62 88888.00 2018-04-04 22:53:49.904 094 11481.83 75.29 56837.63 88888.00 2018-04-04 22:53:50.404 094 11481.80 75.30 56837.64 88888.00 2018-04-04 22:53:50.904 094 11481.77 75.35 56837.67 88888.00 2018-04-04 22:53:51.404 094 11481.78 75.40 56837.67 88888.00 2018-04-04 22:53:51.904 094 11481.74 75.42 56837.63 88888.00 2018-04-04 22:53:52.404 094 11481.73 75.42 56837.67 88888.00 2018-04-04 22:53:53.404 094 11481.71 75.40 56837.76 88888.00 2018-04-04 22:53:53.904 094 11481.71 75.49 56837.75 88888.00 2018-04-04 22:53:54.404 094 11481.74 75.55 56837.78 88888.00 2018-04-04 22:53:54.904 094 11481.67 75.55 56837.78 88888.00 2018-04-04 22:53:55.404 094 11481.66 75.57 56837.79 88888.00 2018-04-04 22:53:55.904 094 11481.73 75.57 56837.80 88888.00 2018-04-04 22:53:56.404 094 11481.72 75.63 56837.83 88888.00 2018-04-04 22:53:56.904 094 11481.67 75.64 56837.88 88888.00 2018-04-04 22:53:57.404 094 11481.70 75.69 56837.88 88888.00 2018-04-04 22:53:57.904 094 11481.73 75.62 56837.90 88888.00 2018-04-04 22:53:58.404 094 11481.70 75.65 56837.90 88888.00 2018-04-04 22:53:58.904 094 11481.71 75.72 56837.95 88888.00 2018-04-04 22:53:59.404 094 11481.73 75.73 56837.99 88888.00 2018-04-04 22:53:59.904 094 11481.69 75.73 56837.98 88888.00 2018-04-04 22:54:00.404 094 11481.66 75.76 56837.98 88888.00 2018-04-04 22:54:00.904 094 11481.76 75.81 56837.99 88888.00 2018-04-04 22:54:01.404 094 11481.66 75.78 56838.01 88888.00 2018-04-04 22:54:01.904 094 11481.58 75.79 56838.03 88888.00 2018-04-04 22:54:02.404 094 11481.63 75.85 56838.04 88888.00 2018-04-04 22:54:02.904 094 11481.60 75.84 56838.02 88888.00 2018-04-04 22:54:03.404 094 11481.60 75.83 56838.10 88888.00 2018-04-04 22:54:03.904 094 11481.65 75.87 56838.15 88888.00 2018-04-04 22:54:04.404 094 11481.66 75.92 56838.12 88888.00 2018-04-04 22:54:04.904 094 11481.63 75.96 56838.08 88888.00 2018-04-04 22:54:05.404 094 11481.62 76.01 56838.08 88888.00 2018-04-04 22:54:05.904 094 11481.65 76.00 56838.09 88888.00 2018-04-04 22:54:06.404 094 11481.69 75.97 56838.05 88888.00 2018-04-04 22:54:06.904 094 11481.70 76.00 56838.09 88888.00 2018-04-04 22:54:07.404 094 11481.67 75.99 56838.16 88888.00 2018-04-04 22:54:07.904 094 11481.60 75.99 56838.18 88888.00 2018-04-04 22:54:08.404 094 11481.64 76.01 56838.20 88888.00 2018-04-04 22:54:08.904 094 11481.72 75.94 56838.20 88888.00 2018-04-04 22:54:09.404 094 11481.69 75.98 56838.21 88888.00 2018-04-04 22:54:09.904 094 11481.66 75.98 56838.23 88888.00 2018-04-04 22:54:10.404 094 11481.73 75.97 56838.27 88888.00 2018-04-04 22:54:10.904 094 11481.73 75.93 56838.35 88888.00 2018-04-04 22:54:11.404 094 11481.62 75.90 56838.35 88888.00 2018-04-04 22:54:11.904 094 11481.62 75.92 56838.33 88888.00 2018-04-04 22:54:12.404 094 11481.64 75.90 56838.31 88888.00 2018-04-04 22:54:12.904 094 11481.62 75.87 56838.31 88888.00 2018-04-04 22:54:13.404 094 11481.63 75.90 56838.31 88888.00 2018-04-04 22:54:13.904 094 11481.69 75.89 56838.42 88888.00 2018-04-04 22:54:14.404 094 11481.64 75.91 56838.43 88888.00 2018-04-04 22:54:14.904 094 11481.65 76.01 56838.40 88888.00 2018-04-04 22:54:15.404 094 11481.69 76.04 56838.46 88888.00 2018-04-04 22:54:15.904 094 11481.65 76.01 56838.52 88888.00 2018-04-04 22:54:16.404 094 11481.56 76.01 56838.56 88888.00 2018-04-04 22:54:16.904 094 11481.60 75.99 56838.56 88888.00 2018-04-04 22:54:17.404 094 11481.58 75.97 56838.60 88888.00 2018-04-04 22:54:17.904 094 11481.57 75.96 56838.65 88888.00 2018-04-04 22:54:18.404 094 11481.63 75.99 56838.67 88888.00 2018-04-04 22:54:18.904 094 11481.58 75.96 56838.67 88888.00 2018-04-04 22:54:19.404 094 11481.52 76.00 56838.72 88888.00 2018-04-04 22:54:19.904 094 11481.57 76.01 56838.73 88888.00 2018-04-04 22:54:20.404 094 11481.53 76.01 56838.76 88888.00 2018-04-04 22:54:20.904 094 11481.51 76.03 56838.84 88888.00 2018-04-04 22:54:21.404 094 11481.56 76.06 56838.87 88888.00 2018-04-04 22:54:21.904 094 11481.58 76.03 56838.85 88888.00 2018-04-04 22:54:22.404 094 11481.50 76.03 56838.87 88888.00 2018-04-04 22:54:22.904 094 11481.49 76.05 56839.00 88888.00 2018-04-04 22:54:23.404 094 11481.49 76.03 56839.00 88888.00 2018-04-04 22:54:23.904 094 11481.42 76.01 56839.00 88888.00 2018-04-04 22:54:24.904 094 11481.48 76.05 56839.11 88888.00 2018-04-04 22:54:25.404 094 11481.41 76.05 56839.14 88888.00 2018-04-04 22:54:25.904 094 11481.34 76.08 56839.17 88888.00 2018-04-04 22:54:26.404 094 11481.41 76.07 56839.24 88888.00 2018-04-04 22:54:26.904 094 11481.44 76.08 56839.24 88888.00 2018-04-04 22:54:27.404 094 11481.41 76.06 56839.23 88888.00 2018-04-04 22:54:27.904 094 11481.39 76.13 56839.31 88888.00 2018-04-04 22:54:28.404 094 11481.38 76.15 56839.36 88888.00 2018-04-04 22:54:28.904 094 11481.31 76.17 56839.37 88888.00 2018-04-04 22:54:29.404 094 11481.36 76.23 56839.34 88888.00 2018-04-04 22:54:29.904 094 11481.35 76.26 56839.39 88888.00 2018-04-04 22:54:30.404 094 11481.29 76.27 56839.42 88888.00 2018-04-04 22:54:30.904 094 11481.30 76.27 56839.46 88888.00 2018-04-04 22:54:31.404 094 11481.29 76.28 56839.52 88888.00 2018-04-04 22:54:31.904 094 11481.29 76.25 56839.61 88888.00 2018-04-04 22:54:32.904 094 11481.25 76.28 56839.65 88888.00 2018-04-04 22:54:33.404 094 11481.18 76.25 56839.74 88888.00 2018-04-04 22:54:33.904 094 11481.18 76.24 56839.81 88888.00 2018-04-04 22:54:34.404 094 11481.24 76.30 56839.78 88888.00 2018-04-04 22:54:34.904 094 11481.21 76.31 56839.76 88888.00 2018-04-04 22:54:35.404 094 11481.16 76.30 56839.85 88888.00 2018-04-04 22:54:35.904 094 11481.13 76.31 56839.90 88888.00 2018-04-04 22:54:36.404 094 11481.13 76.26 56839.89 88888.00 2018-04-04 22:54:36.904 094 11481.13 76.31 56839.97 88888.00 2018-04-04 22:54:37.404 094 11481.15 76.35 56840.07 88888.00 2018-04-04 22:54:37.904 094 11481.11 76.33 56840.03 88888.00 2018-04-04 22:54:38.404 094 11481.08 76.37 56840.06 88888.00 2018-04-04 22:54:38.904 094 11481.09 76.45 56840.11 88888.00 2018-04-04 22:54:39.404 094 11481.10 76.41 56840.14 88888.00 2018-04-04 22:54:39.904 094 11481.04 76.38 56840.19 88888.00 2018-04-04 22:54:40.404 094 11481.06 76.41 56840.17 88888.00 2018-04-04 22:54:40.904 094 11481.08 76.39 56840.19 88888.00 2018-04-04 22:54:41.404 094 11481.00 76.40 56840.21 88888.00 2018-04-04 22:54:41.904 094 11481.00 76.45 56840.26 88888.00 2018-04-04 22:54:42.904 094 11480.95 76.44 56840.38 88888.00 2018-04-04 22:54:43.404 094 11480.89 76.40 56840.39 88888.00 2018-04-04 22:54:43.904 094 11480.98 76.40 56840.46 88888.00 2018-04-04 22:54:44.404 094 11480.95 76.39 56840.46 88888.00 2018-04-04 22:54:44.904 094 11480.91 76.40 56840.47 88888.00 2018-04-04 22:54:45.404 094 11481.01 76.42 56840.52 88888.00 2018-04-04 22:54:45.904 094 11480.96 76.42 56840.58 88888.00 2018-04-04 22:54:46.404 094 11480.84 76.39 56840.62 88888.00 2018-04-04 22:54:46.904 094 11480.93 76.41 56840.69 88888.00 2018-04-04 22:54:47.404 094 11480.93 76.44 56840.71 88888.00 2018-04-04 22:54:47.904 094 11480.83 76.40 56840.77 88888.00 2018-04-04 22:54:48.404 094 11480.90 76.46 56840.77 88888.00 2018-04-04 22:54:48.904 094 11480.91 76.46 56840.72 88888.00 2018-04-04 22:54:49.404 094 11480.89 76.42 56840.78 88888.00 2018-04-04 22:54:49.904 094 11480.86 76.42 56840.80 88888.00 2018-04-04 22:54:50.404 094 11480.87 76.42 56840.81 88888.00 2018-04-04 22:54:50.904 094 11480.77 76.38 56840.81 88888.00 2018-04-04 22:54:51.404 094 11480.79 76.38 56840.86 88888.00 2018-04-04 22:54:51.904 094 11480.83 76.41 56840.86 88888.00 2018-04-04 22:54:52.404 094 11480.75 76.42 56840.91 88888.00 2018-04-04 22:54:52.904 094 11480.67 76.42 56840.91 88888.00 2018-04-04 22:54:53.404 094 11480.76 76.39 56840.92 88888.00 2018-04-04 22:54:53.904 094 11480.73 76.39 56840.91 88888.00 2018-04-04 22:54:54.404 094 11480.72 76.44 56840.96 88888.00 2018-04-04 22:54:54.904 094 11480.74 76.45 56841.04 88888.00 2018-04-04 22:54:55.404 094 11480.75 76.41 56841.04 88888.00 2018-04-04 22:54:55.904 094 11480.67 76.41 56841.06 88888.00 2018-04-04 22:54:56.404 094 11480.69 76.44 56841.12 88888.00 2018-04-04 22:54:56.904 094 11480.65 76.39 56841.06 88888.00 2018-04-04 22:54:57.404 094 11480.55 76.35 56841.07 88888.00 2018-04-04 22:54:57.904 094 11480.53 76.34 56841.09 88888.00 2018-04-04 22:54:58.404 094 11480.55 76.33 56841.15 88888.00 2018-04-04 22:54:58.904 094 11480.53 76.37 56841.11 88888.00 2018-04-04 22:54:59.404 094 11480.53 76.39 56841.06 88888.00 2018-04-04 22:54:59.904 094 11480.49 76.35 56841.07 88888.00 2018-04-04 22:55:00.404 094 11480.45 76.33 56841.13 88888.00 2018-04-04 22:55:00.904 094 11480.47 76.35 56841.13 88888.00 2018-04-04 22:55:01.404 094 11480.53 76.27 56841.12 88888.00 2018-04-04 22:55:01.904 094 11480.47 76.21 56841.05 88888.00 2018-04-04 22:55:02.404 094 11480.42 76.23 56841.04 88888.00 2018-04-04 22:55:02.904 094 11480.46 76.24 56841.06 88888.00 2018-04-04 22:55:03.404 094 11480.47 76.25 56841.06 88888.00 2018-04-04 22:55:03.904 094 11480.46 76.25 56841.04 88888.00 2018-04-04 22:55:04.404 094 11480.49 76.26 56841.06 88888.00 2018-04-04 22:55:04.904 094 11480.49 76.28 56841.10 88888.00 2018-04-04 22:55:05.404 094 11480.42 76.27 56841.04 88888.00 2018-04-04 22:55:06.404 094 11480.54 76.23 56840.96 88888.00 2018-04-04 22:55:06.904 094 11480.51 76.23 56840.93 88888.00 2018-04-04 22:55:07.404 094 11480.45 76.27 56841.01 88888.00 2018-04-04 22:55:07.904 094 11480.52 76.28 56841.00 88888.00 2018-04-04 22:55:08.404 094 11480.46 76.24 56841.05 88888.00 2018-04-04 22:55:08.904 094 11480.44 76.30 56841.09 88888.00 2018-04-04 22:55:09.404 094 11480.47 76.31 56841.12 88888.00 2018-04-04 22:55:09.904 094 11480.42 76.27 56841.10 88888.00 2018-04-04 22:55:10.404 094 11480.44 76.31 56841.05 88888.00 2018-04-04 22:55:10.904 094 11480.47 76.33 56840.99 88888.00 2018-04-04 22:55:11.404 094 11480.46 76.31 56841.06 88888.00 2018-04-04 22:55:11.904 094 11480.45 76.31 56841.09 88888.00 2018-04-04 22:55:12.404 094 11480.52 76.31 56841.05 88888.00 2018-04-04 22:55:12.904 094 11480.44 76.35 56841.09 88888.00 2018-04-04 22:55:13.404 094 11480.37 76.32 56841.10 88888.00 2018-04-04 22:55:13.904 094 11480.40 76.30 56841.06 88888.00 2018-04-04 22:55:14.404 094 11480.45 76.31 56841.13 88888.00 2018-04-04 22:55:14.904 094 11480.45 76.28 56841.13 88888.00 2018-04-04 22:55:15.404 094 11480.39 76.28 56841.22 88888.00 2018-04-04 22:55:15.904 094 11480.47 76.32 56841.28 88888.00 2018-04-04 22:55:16.404 094 11480.54 76.33 56841.23 88888.00 2018-04-04 22:55:16.904 094 11480.51 76.35 56841.15 88888.00 2018-04-04 22:55:17.404 094 11480.53 76.35 56841.09 88888.00 2018-04-04 22:55:17.904 094 11480.51 76.30 56841.11 88888.00 2018-04-04 22:55:18.404 094 11480.47 76.30 56841.11 88888.00 2018-04-04 22:55:18.904 094 11480.53 76.33 56841.19 88888.00 2018-04-04 22:55:19.404 094 11480.55 76.31 56841.13 88888.00 2018-04-04 22:55:19.904 094 11480.51 76.31 56841.13 88888.00 2018-04-04 22:55:20.404 094 11480.56 76.34 56841.19 88888.00 2018-04-04 22:55:20.904 094 11480.60 76.35 56841.26 88888.00 2018-04-04 22:55:21.405 094 11480.54 76.39 56841.26 88888.00 2018-04-04 22:55:21.905 094 11480.53 76.42 56841.26 88888.00 2018-04-04 22:55:22.405 094 11480.61 76.40 56841.19 88888.00 2018-04-04 22:55:22.905 094 11480.62 76.38 56841.20 88888.00 2018-04-04 22:55:23.405 094 11480.63 76.39 56841.28 88888.00 2018-04-04 22:55:23.905 094 11480.67 76.41 56841.26 88888.00 2018-04-04 22:55:24.405 094 11480.66 76.37 56841.31 88888.00 2018-04-04 22:55:24.905 094 11480.65 76.41 56841.35 88888.00 2018-04-04 22:55:25.405 094 11480.67 76.42 56841.33 88888.00 2018-04-04 22:55:25.905 094 11480.68 76.44 56841.32 88888.00 2018-04-04 22:55:26.405 094 11480.68 76.48 56841.38 88888.00 2018-04-04 22:55:26.905 094 11480.73 76.47 56841.37 88888.00 2018-04-04 22:55:27.405 094 11480.74 76.45 56841.46 88888.00 2018-04-04 22:55:27.905 094 11480.67 76.48 56841.43 88888.00 2018-04-04 22:55:28.405 094 11480.67 76.55 56841.43 88888.00 2018-04-04 22:55:28.905 094 11480.67 76.55 56841.45 88888.00 2018-04-04 22:55:29.405 094 11480.65 76.59 56841.49 88888.00 2018-04-04 22:55:29.905 094 11480.72 76.62 56841.54 88888.00 2018-04-04 22:55:30.405 094 11480.70 76.59 56841.60 88888.00 2018-04-04 22:55:30.905 094 11480.66 76.55 56841.68 88888.00 2018-04-04 22:55:31.405 094 11480.75 76.58 56841.67 88888.00 2018-04-04 22:55:31.905 094 11480.74 76.58 56841.67 88888.00 2018-04-04 22:55:32.405 094 11480.69 76.58 56841.65 88888.00 2018-04-04 22:55:32.905 094 11480.72 76.59 56841.68 88888.00 2018-04-04 22:55:33.405 094 11480.79 76.61 56841.69 88888.00 2018-04-04 22:55:33.905 094 11480.79 76.62 56841.70 88888.00 2018-04-04 22:55:34.405 094 11480.69 76.64 56841.77 88888.00 2018-04-04 22:55:34.905 094 11480.73 76.62 56841.75 88888.00 2018-04-04 22:55:35.405 094 11480.73 76.60 56841.75 88888.00 2018-04-04 22:55:35.905 094 11480.73 76.64 56841.78 88888.00 2018-04-04 22:55:36.405 094 11480.73 76.66 56841.80 88888.00 2018-04-04 22:55:36.905 094 11480.70 76.61 56841.76 88888.00 2018-04-04 22:55:37.905 094 11480.72 76.61 56841.80 88888.00 2018-04-04 22:55:38.405 094 11480.73 76.60 56841.77 88888.00 2018-04-04 22:55:38.905 094 11480.65 76.61 56841.78 88888.00 2018-04-04 22:55:39.405 094 11480.73 76.61 56841.84 88888.00 2018-04-04 22:55:39.905 094 11480.75 76.59 56841.84 88888.00 2018-04-04 22:55:40.405 094 11480.66 76.58 56841.87 88888.00 2018-04-04 22:55:40.905 094 11480.68 76.66 56841.87 88888.00 2018-04-04 22:55:41.405 094 11480.73 76.62 56841.90 88888.00 2018-04-04 22:55:41.905 094 11480.69 76.58 56841.87 88888.00 2018-04-04 22:55:42.405 094 11480.68 76.66 56841.91 88888.00 2018-04-04 22:55:42.905 094 11480.72 76.62 56841.97 88888.00 2018-04-04 22:55:43.405 094 11480.65 76.57 56841.93 88888.00 2018-04-04 22:55:43.905 094 11480.59 76.59 56841.93 88888.00 2018-04-04 22:55:44.405 094 11480.68 76.64 56841.89 88888.00 2018-04-04 22:55:44.905 094 11480.63 76.59 56841.99 88888.00 2018-04-04 22:55:45.905 094 11480.65 76.61 56842.07 88888.00 2018-04-04 22:55:46.405 094 11480.60 76.58 56842.07 88888.00 2018-04-04 22:55:46.905 094 11480.56 76.52 56842.10 88888.00 2018-04-04 22:55:47.405 094 11480.55 76.52 56842.12 88888.00 2018-04-04 22:55:47.905 094 11480.55 76.53 56842.12 88888.00 2018-04-04 22:55:48.405 094 11480.46 76.54 56842.08 88888.00 2018-04-04 22:55:48.905 094 11480.45 76.52 56842.12 88888.00 2018-04-04 22:55:49.405 094 11480.42 76.48 56842.21 88888.00 2018-04-04 22:55:49.905 094 11480.37 76.46 56842.22 88888.00 2018-04-04 22:55:50.405 094 11480.37 76.47 56842.26 88888.00 2018-04-04 22:55:50.905 094 11480.44 76.49 56842.29 88888.00 2018-04-04 22:55:51.405 094 11480.38 76.47 56842.28 88888.00 2018-04-04 22:55:51.905 094 11480.38 76.46 56842.27 88888.00 2018-04-04 22:55:52.405 094 11480.40 76.45 56842.28 88888.00 2018-04-04 22:55:52.905 094 11480.34 76.46 56842.26 88888.00 2018-04-04 22:55:53.405 094 11480.35 76.46 56842.23 88888.00 2018-04-04 22:55:53.905 094 11480.37 76.51 56842.15 88888.00 2018-04-04 22:55:54.405 094 11480.30 76.48 56842.19 88888.00 2018-04-04 22:55:54.905 094 11480.19 76.49 56842.37 88888.00 2018-04-04 22:55:55.405 094 11480.25 76.49 56842.42 88888.00 2018-04-04 22:55:55.905 094 11480.20 76.49 56842.48 88888.00 2018-04-04 22:55:56.405 094 11480.13 76.52 56842.58 88888.00 2018-04-04 22:55:56.905 094 11480.18 76.48 56842.54 88888.00 2018-04-04 22:55:57.405 094 11480.20 76.47 56842.51 88888.00 2018-04-04 22:55:57.905 094 11480.11 76.48 56842.50 88888.00 2018-04-04 22:55:58.405 094 11480.10 76.48 56842.57 88888.00 2018-04-04 22:55:58.905 094 11480.12 76.46 56842.61 88888.00 2018-04-04 22:55:59.405 094 11480.07 76.44 56842.63 88888.00 2018-04-04 22:55:59.905 094 11480.03 76.47 56842.64 88888.00 2018-04-04 22:56:00.405 094 11480.00 76.46 56842.67 88888.00 2018-04-04 22:56:00.905 094 11479.92 76.46 56842.68 88888.00 2018-04-04 22:56:01.405 094 11479.88 76.46 56842.70 88888.00 2018-04-04 22:56:01.905 094 11479.98 76.48 56842.67 88888.00 2018-04-04 22:56:02.405 094 11479.99 76.51 56842.72 88888.00 2018-04-04 22:56:02.905 094 11479.88 76.49 56842.79 88888.00 2018-04-04 22:56:03.405 094 11479.90 76.48 56842.79 88888.00 2018-04-04 22:56:03.905 094 11479.83 76.48 56842.79 88888.00 2018-04-04 22:56:04.405 094 11479.77 76.48 56842.78 88888.00 2018-04-04 22:56:04.905 094 11479.79 76.48 56842.85 88888.00 2018-04-04 22:56:05.405 094 11479.78 76.47 56842.85 88888.00 2018-04-04 22:56:05.905 094 11479.72 76.45 56842.83 88888.00 2018-04-04 22:56:06.405 094 11479.78 76.45 56842.85 88888.00 2018-04-04 22:56:06.905 094 11479.76 76.46 56842.84 88888.00 2018-04-04 22:56:07.405 094 11479.70 76.46 56842.85 88888.00 2018-04-04 22:56:07.905 094 11479.69 76.47 56842.84 88888.00 2018-04-04 22:56:08.405 094 11479.70 76.42 56842.84 88888.00 2018-04-04 22:56:08.905 094 11479.62 76.42 56842.87 88888.00 2018-04-04 22:56:09.405 094 11479.64 76.46 56842.89 88888.00 2018-04-04 22:56:09.905 094 11479.69 76.45 56842.89 88888.00 2018-04-04 22:56:10.405 094 11479.63 76.41 56842.86 88888.00 2018-04-04 22:56:10.905 094 11479.65 76.41 56842.90 88888.00 2018-04-04 22:56:11.405 094 11479.68 76.42 56842.91 88888.00 2018-04-04 22:56:11.905 094 11479.61 76.40 56842.95 88888.00 2018-04-04 22:56:12.405 094 11479.62 76.37 56842.91 88888.00 2018-04-04 22:56:12.905 094 11479.67 76.37 56842.86 88888.00 2018-04-04 22:56:13.405 094 11479.69 76.38 56842.90 88888.00 2018-04-04 22:56:13.905 094 11479.63 76.38 56842.93 88888.00 2018-04-04 22:56:14.405 094 11479.67 76.39 56842.93 88888.00 2018-04-04 22:56:14.905 094 11479.65 76.35 56842.93 88888.00 2018-04-04 22:56:15.405 094 11479.58 76.34 56842.90 88888.00 2018-04-04 22:56:15.905 094 11479.63 76.34 56842.92 88888.00 2018-04-04 22:56:16.405 094 11479.68 76.32 56842.90 88888.00 2018-04-04 22:56:16.905 094 11479.63 76.30 56842.90 88888.00 2018-04-04 22:56:17.405 094 11479.59 76.31 56842.92 88888.00 2018-04-04 22:56:17.905 094 11479.59 76.28 56842.90 88888.00 2018-04-04 22:56:18.405 094 11479.51 76.26 56842.87 88888.00 2018-04-04 22:56:18.905 094 11479.54 76.30 56842.95 88888.00 2018-04-04 22:56:19.405 094 11479.57 76.28 56842.92 88888.00 2018-04-04 22:56:19.905 094 11479.57 76.26 56842.89 88888.00 2018-04-04 22:56:20.405 094 11479.56 76.28 56842.89 88888.00 2018-04-04 22:56:20.905 094 11479.65 76.31 56842.84 88888.00 2018-04-04 22:56:21.405 094 11479.59 76.27 56842.85 88888.00 2018-04-04 22:56:21.905 094 11479.52 76.25 56842.86 88888.00 2018-04-04 22:56:22.405 094 11479.51 76.25 56842.86 88888.00 2018-04-04 22:56:22.905 094 11479.49 76.25 56842.91 88888.00 2018-04-04 22:56:23.405 094 11479.44 76.30 56842.91 88888.00 2018-04-04 22:56:23.905 094 11479.49 76.27 56842.93 88888.00 2018-04-04 22:56:24.405 094 11479.50 76.23 56842.92 88888.00 2018-04-04 22:56:24.905 094 11479.47 76.21 56842.85 88888.00 2018-04-04 22:56:25.405 094 11479.54 76.21 56842.90 88888.00 2018-04-04 22:56:25.905 094 11479.52 76.18 56842.90 88888.00 2018-04-04 22:56:26.405 094 11479.50 76.19 56842.92 88888.00 2018-04-04 22:56:26.905 094 11479.50 76.24 56842.96 88888.00 2018-04-04 22:56:27.405 094 11479.56 76.24 56842.93 88888.00 2018-04-04 22:56:27.905 094 11479.50 76.19 56842.93 88888.00 2018-04-04 22:56:28.405 094 11479.54 76.19 56842.96 88888.00 2018-04-04 22:56:29.405 094 11479.40 76.12 56842.98 88888.00 2018-04-04 22:56:29.905 094 11479.43 76.11 56842.95 88888.00 2018-04-04 22:56:30.405 094 11479.50 76.08 56842.89 88888.00 2018-04-04 22:56:30.905 094 11479.45 76.10 56842.97 88888.00 2018-04-04 22:56:31.405 094 11479.42 76.08 56842.97 88888.00 2018-04-04 22:56:31.905 094 11479.44 76.10 56843.00 88888.00 2018-04-04 22:56:32.405 094 11479.48 76.07 56842.95 88888.00 2018-04-04 22:56:32.905 094 11479.40 76.04 56842.92 88888.00 2018-04-04 22:56:33.405 094 11479.41 76.07 56842.99 88888.00 2018-04-04 22:56:33.905 094 11479.45 76.03 56842.97 88888.00 2018-04-04 22:56:34.405 094 11479.41 76.01 56843.03 88888.00 2018-04-04 22:56:34.905 094 11479.36 76.08 56843.00 88888.00 2018-04-04 22:56:35.405 094 11479.42 76.07 56843.00 88888.00 2018-04-04 22:56:35.905 094 11479.33 75.98 56842.90 88888.00 2018-04-04 22:56:36.405 094 11479.28 75.99 56842.92 88888.00 2018-04-04 22:56:36.905 094 11479.26 76.04 56843.00 88888.00 2018-04-04 22:56:37.405 094 11479.28 76.03 56842.99 88888.00 2018-04-04 22:56:37.905 094 11479.33 76.05 56842.93 88888.00 2018-04-04 22:56:38.405 094 11479.35 76.06 56842.99 88888.00 2018-04-04 22:56:38.905 094 11479.33 76.05 56843.00 88888.00 2018-04-04 22:56:39.405 094 11479.26 76.04 56843.00 88888.00 2018-04-04 22:56:39.905 094 11479.34 76.03 56842.95 88888.00 2018-04-04 22:56:40.405 094 11479.24 75.99 56842.93 88888.00 2018-04-04 22:56:40.905 094 11479.19 76.00 56842.92 88888.00 2018-04-04 22:56:41.405 094 11479.24 75.98 56842.99 88888.00 2018-04-04 22:56:41.905 094 11479.28 75.94 56843.00 88888.00 2018-04-04 22:56:42.405 094 11479.24 75.91 56842.99 88888.00 2018-04-04 22:56:42.905 094 11479.21 75.97 56842.96 88888.00 2018-04-04 22:56:43.405 094 11479.23 75.93 56842.99 88888.00 2018-04-04 22:56:43.905 094 11479.20 75.94 56843.05 88888.00 2018-04-04 22:56:44.405 094 11479.17 75.93 56843.03 88888.00 2018-04-04 22:56:44.905 094 11479.26 75.92 56842.98 88888.00 2018-04-04 22:56:45.405 094 11479.14 75.90 56842.96 88888.00 2018-04-04 22:56:45.905 094 11479.12 75.90 56843.02 88888.00 2018-04-04 22:56:46.405 094 11479.16 75.94 56842.96 88888.00 2018-04-04 22:56:46.905 094 11479.13 75.91 56842.93 88888.00 2018-04-04 22:56:47.405 094 11479.06 75.85 56843.00 88888.00 2018-04-04 22:56:47.905 094 11479.09 75.85 56843.04 88888.00 2018-04-04 22:56:48.405 094 11479.06 75.80 56842.99 88888.00 2018-04-04 22:56:48.905 094 11479.02 75.79 56842.98 88888.00 2018-04-04 22:56:49.405 094 11479.09 75.78 56843.00 88888.00 2018-04-04 22:56:49.905 094 11479.09 75.80 56843.03 88888.00 2018-04-04 22:56:50.405 094 11479.05 75.83 56843.10 88888.00 2018-04-04 22:56:50.905 094 11479.02 75.81 56843.12 88888.00 2018-04-04 22:56:51.405 094 11479.05 75.81 56843.12 88888.00 2018-04-04 22:56:51.905 094 11479.05 75.79 56843.16 88888.00 2018-04-04 22:56:52.405 094 11478.99 75.79 56843.21 88888.00 2018-04-04 22:56:52.905 094 11479.03 75.80 56843.19 88888.00 2018-04-04 22:56:53.405 094 11478.96 75.74 56843.18 88888.00 2018-04-04 22:56:53.905 094 11478.88 75.74 56843.21 88888.00 2018-04-04 22:56:54.405 094 11478.91 75.77 56843.18 88888.00 2018-04-04 22:56:54.905 094 11478.95 75.76 56843.14 88888.00 2018-04-04 22:56:55.405 094 11478.92 75.76 56843.15 88888.00 2018-04-04 22:56:55.905 094 11478.88 75.76 56843.18 88888.00 2018-04-04 22:56:56.405 094 11478.87 75.73 56843.22 88888.00 2018-04-04 22:56:56.905 094 11478.82 75.78 56843.22 88888.00 2018-04-04 22:56:57.405 094 11478.87 75.74 56843.14 88888.00 2018-04-04 22:56:57.905 094 11478.89 75.73 56843.17 88888.00 2018-04-04 22:56:58.405 094 11478.88 75.73 56843.24 88888.00 2018-04-04 22:56:58.905 094 11478.84 75.73 56843.28 88888.00 2018-04-04 22:56:59.405 094 11478.86 75.73 56843.30 88888.00 2018-04-04 22:56:59.905 094 11478.87 75.71 56843.31 88888.00 2018-04-04 22:57:00.905 094 11478.81 75.70 56843.28 88888.00 2018-04-04 22:57:01.405 094 11478.75 75.69 56843.23 88888.00 2018-04-04 22:57:01.905 094 11478.73 75.69 56843.27 88888.00 2018-04-04 22:57:02.405 094 11478.81 75.69 56843.25 88888.00 2018-04-04 22:57:02.905 094 11478.85 75.64 56843.29 88888.00 2018-04-04 22:57:03.405 094 11478.71 75.63 56843.32 88888.00 2018-04-04 22:57:03.905 094 11478.73 75.65 56843.34 88888.00 2018-04-04 22:57:04.405 094 11478.74 75.64 56843.35 88888.00 2018-04-04 22:57:04.905 094 11478.72 75.62 56843.41 88888.00 2018-04-04 22:57:05.405 094 11478.73 75.64 56843.36 88888.00 2018-04-04 22:57:05.905 094 11478.79 75.66 56843.41 88888.00 2018-04-04 22:57:06.405 094 11478.72 75.67 56843.25 88888.00 2018-04-04 22:57:06.905 094 11478.71 75.64 56843.12 88888.00 2018-04-04 22:57:07.405 094 11478.74 75.67 56843.14 88888.00 2018-04-04 22:57:07.905 094 11478.75 75.71 56843.23 88888.00 2018-04-04 22:57:08.405 094 11478.81 75.71 56843.24 88888.00 2018-04-04 22:57:08.905 094 11478.78 75.69 56843.25 88888.00 2018-04-04 22:57:09.405 094 11478.71 75.66 56843.29 88888.00 2018-04-04 22:57:09.905 094 11478.78 75.72 56843.27 88888.00 2018-04-04 22:57:10.405 094 11478.80 75.71 56843.24 88888.00 2018-04-04 22:57:10.906 094 11478.77 75.65 56843.25 88888.00 2018-04-04 22:57:11.406 094 11478.78 75.71 56843.23 88888.00 2018-04-04 22:57:11.906 094 11478.78 75.73 56843.21 88888.00 2018-04-04 22:57:12.406 094 11478.74 75.74 56843.21 88888.00 2018-04-04 22:57:12.906 094 11478.71 75.72 56843.23 88888.00 2018-04-04 22:57:13.406 094 11478.74 75.69 56843.16 88888.00 2018-04-04 22:57:13.906 094 11478.75 75.70 56843.17 88888.00 2018-04-04 22:57:14.406 094 11478.75 75.78 56843.17 88888.00 2018-04-04 22:57:14.906 094 11478.75 75.76 56843.23 88888.00 2018-04-04 22:57:15.406 094 11478.77 75.72 56843.25 88888.00 2018-04-04 22:57:15.906 094 11478.66 75.71 56843.22 88888.00 2018-04-04 22:57:16.406 094 11478.68 75.72 56843.28 88888.00 2018-04-04 22:57:16.906 094 11478.74 75.67 56843.28 88888.00 2018-04-04 22:57:17.406 094 11478.71 75.62 56843.29 88888.00 2018-04-04 22:57:17.906 094 11478.73 75.62 56843.27 88888.00 2018-04-04 22:57:18.406 094 11478.81 75.62 56843.22 88888.00 2018-04-04 22:57:18.906 094 11478.77 75.62 56843.19 88888.00 2018-04-04 22:57:19.406 094 11478.74 75.62 56843.19 88888.00 2018-04-04 22:57:19.906 094 11478.75 75.62 56843.17 88888.00 2018-04-04 22:57:20.406 094 11478.70 75.60 56843.18 88888.00 2018-04-04 22:57:20.906 094 11478.66 75.65 56843.19 88888.00 2018-04-04 22:57:21.406 094 11478.70 75.63 56843.22 88888.00 2018-04-04 22:57:21.906 094 11478.64 75.59 56843.22 88888.00 2018-04-04 22:57:22.406 094 11478.66 75.56 56843.24 88888.00 2018-04-04 22:57:22.906 094 11478.70 75.59 56843.28 88888.00 2018-04-04 22:57:23.406 094 11478.64 75.58 56843.25 88888.00 2018-04-04 22:57:23.906 094 11478.59 75.57 56843.24 88888.00 2018-04-04 22:57:24.406 094 11478.64 75.59 56843.18 88888.00 2018-04-04 22:57:24.906 094 11478.71 75.58 56843.24 88888.00 2018-04-04 22:57:25.406 094 11478.68 75.52 56843.25 88888.00 2018-04-04 22:57:25.906 094 11478.64 75.47 56843.21 88888.00 2018-04-04 22:57:26.406 094 11478.66 75.46 56843.19 88888.00 2018-04-04 22:57:26.906 094 11478.65 75.42 56843.15 88888.00 2018-04-04 22:57:27.406 094 11478.65 75.44 56843.22 88888.00 2018-04-04 22:57:27.906 094 11478.63 75.46 56843.22 88888.00 2018-04-04 22:57:28.406 094 11478.59 75.44 56843.25 88888.00 2018-04-04 22:57:28.906 094 11478.53 75.40 56843.25 88888.00 2018-04-04 22:57:29.406 094 11478.57 75.40 56843.23 88888.00 2018-04-04 22:57:29.906 094 11478.52 75.36 56843.29 88888.00 2018-04-04 22:57:30.406 094 11478.43 75.37 56843.27 88888.00 2018-04-04 22:57:30.906 094 11478.46 75.39 56843.18 88888.00 2018-04-04 22:57:31.406 094 11478.47 75.38 56843.22 88888.00 2018-04-04 22:57:31.906 094 11478.46 75.26 56843.25 88888.00 2018-04-04 22:57:32.406 094 11478.50 75.31 56843.23 88888.00 2018-04-04 22:57:32.906 094 11478.45 75.36 56843.16 88888.00 2018-04-04 22:57:33.406 094 11478.35 75.39 56843.21 88888.00 2018-04-04 22:57:33.906 094 11478.37 75.46 56843.18 88888.00 2018-04-04 22:57:34.406 094 11478.38 75.45 56843.18 88888.00 2018-04-04 22:57:34.906 094 11478.37 75.43 56843.16 88888.00 2018-04-04 22:57:35.406 094 11478.32 75.43 56843.21 88888.00 2018-04-04 22:57:35.906 094 11478.38 75.39 56843.17 88888.00 2018-04-04 22:57:36.406 094 11478.32 75.37 56843.16 88888.00 2018-04-04 22:57:36.906 094 11478.26 75.35 56843.16 88888.00 2018-04-04 22:57:37.406 094 11478.32 75.35 56843.22 88888.00 2018-04-04 22:57:37.906 094 11478.31 75.29 56843.15 88888.00 2018-04-04 22:57:38.406 094 11478.25 75.28 56843.10 88888.00 2018-04-04 22:57:38.906 094 11478.28 75.30 56843.14 88888.00 2018-04-04 22:57:39.406 094 11478.20 75.26 56843.14 88888.00 2018-04-04 22:57:39.906 094 11478.13 75.26 56843.11 88888.00 2018-04-04 22:57:40.406 094 11478.20 75.25 56843.11 88888.00 2018-04-04 22:57:40.906 094 11478.19 75.24 56843.03 88888.00 2018-04-04 22:57:41.406 094 11478.13 75.26 56843.02 88888.00 2018-04-04 22:57:42.406 094 11478.13 75.26 56843.10 88888.00 2018-04-04 22:57:42.906 094 11478.06 75.26 56843.06 88888.00 2018-04-04 22:57:43.406 094 11478.06 75.25 56843.00 88888.00 2018-04-04 22:57:43.906 094 11478.13 75.23 56843.00 88888.00 2018-04-04 22:57:44.406 094 11478.10 75.25 56843.00 88888.00 2018-04-04 22:57:44.906 094 11478.05 75.28 56843.00 88888.00 2018-04-04 22:57:45.406 094 11478.05 75.31 56843.03 88888.00 2018-04-04 22:57:45.906 094 11478.03 75.26 56843.00 88888.00 2018-04-04 22:57:46.406 094 11478.01 75.26 56842.95 88888.00 2018-04-04 22:57:46.906 094 11478.03 75.25 56842.96 88888.00 2018-04-04 22:57:47.406 094 11478.03 75.26 56843.00 88888.00 2018-04-04 22:57:47.906 094 11477.97 75.24 56842.96 88888.00 2018-04-04 22:57:48.406 094 11477.97 75.21 56842.96 88888.00 2018-04-04 22:57:48.906 094 11478.02 75.21 56842.95 88888.00 2018-04-04 22:57:49.406 094 11477.92 75.19 56842.97 88888.00 2018-04-04 22:57:49.906 094 11477.97 75.17 56842.98 88888.00 2018-04-04 22:57:50.406 094 11478.02 75.17 56842.93 88888.00 2018-04-04 22:57:50.906 094 11477.97 75.18 56842.91 88888.00 2018-04-04 22:57:51.406 094 11477.98 75.24 56842.92 88888.00 2018-04-04 22:57:51.906 094 11478.04 75.22 56842.93 88888.00 2018-04-04 22:57:52.406 094 11477.96 75.18 56842.93 88888.00 2018-04-04 22:57:52.906 094 11477.97 75.18 56842.90 88888.00 2018-04-04 22:57:53.406 094 11478.08 75.23 56842.84 88888.00 2018-04-04 22:57:53.906 094 11478.03 75.23 56842.84 88888.00 2018-04-04 22:57:54.406 094 11477.99 75.18 56842.84 88888.00 2018-04-04 22:57:54.906 094 11478.03 75.22 56842.84 88888.00 2018-04-04 22:57:55.406 094 11478.03 75.23 56842.86 88888.00 2018-04-04 22:57:55.906 094 11478.02 75.19 56842.84 88888.00 2018-04-04 22:57:56.406 094 11478.06 75.17 56842.83 88888.00 2018-04-04 22:57:56.906 094 11478.06 75.15 56842.83 88888.00 2018-04-04 22:57:57.406 094 11478.06 75.17 56842.79 88888.00 2018-04-04 22:57:57.906 094 11478.05 75.19 56842.79 88888.00 2018-04-04 22:57:58.406 094 11478.05 75.15 56842.82 88888.00 2018-04-04 22:57:58.906 094 11478.01 75.16 56842.82 88888.00 2018-04-04 22:57:59.406 094 11478.09 75.16 56842.85 88888.00 2018-04-04 22:57:59.906 094 11478.08 75.12 56842.82 88888.00 2018-04-04 22:58:00.406 094 11478.04 75.10 56842.82 88888.00 2018-04-04 22:58:00.906 094 11477.99 75.10 56842.85 88888.00 2018-04-04 22:58:01.406 094 11478.10 75.12 56842.86 88888.00 2018-04-04 22:58:01.906 094 11478.10 75.16 56842.80 88888.00 2018-04-04 22:58:02.406 094 11478.04 75.16 56842.78 88888.00 2018-04-04 22:58:02.906 094 11478.08 75.10 56842.80 88888.00 2018-04-04 22:58:03.406 094 11478.05 75.10 56842.80 88888.00 2018-04-04 22:58:03.906 094 11477.98 75.09 56842.85 88888.00 2018-04-04 22:58:04.406 094 11478.01 75.08 56842.83 88888.00 2018-04-04 22:58:04.906 094 11478.04 75.09 56842.77 88888.00 2018-04-04 22:58:05.406 094 11478.02 75.08 56842.76 88888.00 2018-04-04 22:58:05.906 094 11477.97 75.08 56842.77 88888.00 2018-04-04 22:58:06.406 094 11477.98 75.04 56842.74 88888.00 2018-04-04 22:58:06.906 094 11477.95 75.01 56842.79 88888.00 2018-04-04 22:58:07.406 094 11477.98 75.08 56842.77 88888.00 2018-04-04 22:58:07.906 094 11478.04 75.11 56842.76 88888.00 2018-04-04 22:58:08.406 094 11478.02 75.05 56842.73 88888.00 2018-04-04 22:58:08.906 094 11478.02 75.04 56842.72 88888.00 2018-04-04 22:58:09.406 094 11478.09 75.04 56842.76 88888.00 2018-04-04 22:58:09.906 094 11478.06 74.95 56842.70 88888.00 2018-04-04 22:58:10.406 094 11478.03 74.92 56842.68 88888.00 2018-04-04 22:58:10.906 094 11478.08 74.90 56842.68 88888.00 2018-04-04 22:58:11.406 094 11478.01 74.94 56842.73 88888.00 2018-04-04 22:58:11.906 094 11477.95 74.96 56842.72 88888.00 2018-04-04 22:58:12.406 094 11478.03 74.92 56842.68 88888.00 2018-04-04 22:58:12.906 094 11478.03 74.90 56842.71 88888.00 2018-04-04 22:58:13.406 094 11478.01 74.94 56842.73 88888.00 2018-04-04 22:58:13.906 094 11478.02 75.01 56842.78 88888.00 2018-04-04 22:58:14.406 094 11478.01 75.06 56842.79 88888.00 2018-04-04 22:58:14.906 094 11477.98 75.02 56842.74 88888.00 2018-04-04 22:58:15.406 094 11478.01 75.02 56842.71 88888.00 2018-04-04 22:58:15.906 094 11478.02 75.01 56842.79 88888.00 2018-04-04 22:58:16.406 094 11478.02 74.98 56842.80 88888.00 2018-04-04 22:58:16.906 094 11478.06 75.03 56842.82 88888.00 2018-04-04 22:58:17.406 094 11478.09 75.02 56842.78 88888.00 2018-04-04 22:58:17.906 094 11477.99 74.97 56842.78 88888.00 2018-04-04 22:58:18.406 094 11477.96 74.98 56842.77 88888.00 2018-04-04 22:58:18.906 094 11477.98 74.91 56842.77 88888.00 2018-04-04 22:58:19.406 094 11477.96 74.89 56842.80 88888.00 2018-04-04 22:58:19.906 094 11477.94 74.95 56842.83 88888.00 2018-04-04 22:58:20.406 094 11477.97 74.96 56842.82 88888.00 2018-04-04 22:58:20.906 094 11477.94 74.94 56842.86 88888.00 2018-04-04 22:58:21.406 094 11477.92 74.94 56842.90 88888.00 2018-04-04 22:58:21.906 094 11477.98 74.92 56842.86 88888.00 2018-04-04 22:58:22.406 094 11477.97 74.91 56842.83 88888.00 2018-04-04 22:58:22.906 094 11477.91 74.89 56842.87 88888.00 2018-04-04 22:58:23.906 094 11478.05 74.92 56842.85 88888.00 2018-04-04 22:58:24.406 094 11478.03 74.97 56842.91 88888.00 2018-04-04 22:58:24.906 094 11477.97 74.95 56842.89 88888.00 2018-04-04 22:58:25.406 094 11478.03 74.95 56842.91 88888.00 2018-04-04 22:58:25.906 094 11477.98 74.89 56842.89 88888.00 2018-04-04 22:58:26.406 094 11477.96 74.88 56842.93 88888.00 2018-04-04 22:58:26.906 094 11477.99 74.85 56842.96 88888.00 2018-04-04 22:58:27.406 094 11477.98 74.84 56842.97 88888.00 2018-04-04 22:58:27.906 094 11477.90 74.88 56842.98 88888.00 2018-04-04 22:58:28.406 094 11477.94 74.87 56842.96 88888.00 2018-04-04 22:58:28.906 094 11477.91 74.85 56842.96 88888.00 2018-04-04 22:58:29.406 094 11477.87 74.88 56842.93 88888.00 2018-04-04 22:58:29.906 094 11477.90 74.89 56842.98 88888.00 2018-04-04 22:58:30.406 094 11477.88 74.87 56842.95 88888.00 2018-04-04 22:58:30.906 094 11477.91 74.79 56842.95 88888.00 2018-04-04 22:58:31.906 094 11477.91 74.88 56842.97 88888.00 2018-04-04 22:58:32.406 094 11477.87 74.89 56842.97 88888.00 2018-04-04 22:58:32.906 094 11477.94 74.89 56842.95 88888.00 2018-04-04 22:58:33.906 094 11477.91 74.87 56842.95 88888.00 2018-04-04 22:58:34.406 094 11477.88 74.84 56842.97 88888.00 2018-04-04 22:58:34.906 094 11477.92 74.83 56842.89 88888.00 2018-04-04 22:58:35.406 094 11477.88 74.87 56842.85 88888.00 2018-04-04 22:58:35.906 094 11477.89 74.85 56842.84 88888.00 2018-04-04 22:58:36.406 094 11477.94 74.81 56842.82 88888.00 2018-04-04 22:58:36.906 094 11477.89 74.83 56842.84 88888.00 2018-04-04 22:58:37.406 094 11477.84 74.83 56842.85 88888.00 2018-04-04 22:58:37.906 094 11477.88 74.84 56842.87 88888.00 2018-04-04 22:58:38.406 094 11477.89 74.82 56842.89 88888.00 2018-04-04 22:58:38.906 094 11477.92 74.83 56842.87 88888.00 2018-04-04 22:58:39.406 094 11477.99 74.83 56842.83 88888.00 2018-04-04 22:58:39.906 094 11477.96 74.81 56842.87 88888.00 2018-04-04 22:58:40.406 094 11477.92 74.81 56842.86 88888.00 2018-04-04 22:58:40.906 094 11477.95 74.81 56842.85 88888.00 2018-04-04 22:58:41.406 094 11477.92 74.78 56842.79 88888.00 2018-04-04 22:58:41.906 094 11477.94 74.76 56842.74 88888.00 2018-04-04 22:58:42.406 094 11478.02 74.78 56842.73 88888.00 2018-04-04 22:58:42.906 094 11477.98 74.76 56842.70 88888.00 2018-04-04 22:58:43.406 094 11477.97 74.71 56842.67 88888.00 2018-04-04 22:58:43.906 094 11477.97 74.72 56842.57 88888.00 2018-04-04 22:58:44.406 094 11477.97 74.71 56842.54 88888.00 2018-04-04 22:58:44.906 094 11477.91 74.72 56842.54 88888.00 2018-04-04 22:58:45.406 094 11477.94 74.75 56842.53 88888.00 2018-04-04 22:58:45.906 094 11478.02 74.74 56842.51 88888.00 2018-04-04 22:58:46.406 094 11478.03 74.70 56842.51 88888.00 2018-04-04 22:58:46.906 094 11477.96 74.72 56842.51 88888.00 2018-04-04 22:58:47.406 094 11478.01 74.69 56842.51 88888.00 2018-04-04 22:58:47.906 094 11477.98 74.64 56842.45 88888.00 2018-04-04 22:58:48.406 094 11477.97 74.65 56842.42 88888.00 2018-04-04 22:58:48.906 094 11478.05 74.63 56842.45 88888.00 2018-04-04 22:58:49.406 094 11478.08 74.62 56842.38 88888.00 2018-04-04 22:58:49.906 094 11478.05 74.63 56842.31 88888.00 2018-04-04 22:58:50.406 094 11478.16 74.60 56842.29 88888.00 2018-04-04 22:58:50.906 094 11478.16 74.56 56842.32 88888.00 2018-04-04 22:58:51.406 094 11478.04 74.61 56842.31 88888.00 2018-04-04 22:58:51.906 094 11478.11 74.61 56842.23 88888.00 2018-04-04 22:58:52.406 094 11478.18 74.58 56842.21 88888.00 2018-04-04 22:58:52.906 094 11478.11 74.55 56842.18 88888.00 2018-04-04 22:58:53.406 094 11478.16 74.54 56842.21 88888.00 2018-04-04 22:58:53.906 094 11478.18 74.55 56842.22 88888.00 2018-04-04 22:58:54.406 094 11478.10 74.50 56842.21 88888.00 2018-04-04 22:58:55.406 094 11478.12 74.54 56842.16 88888.00 2018-04-04 22:58:55.906 094 11478.13 74.53 56842.13 88888.00 2018-04-04 22:58:56.406 094 11478.17 74.54 56842.09 88888.00 2018-04-04 22:58:56.906 094 11478.18 74.51 56842.03 88888.00 2018-04-04 22:58:57.406 094 11478.16 74.49 56842.00 88888.00 2018-04-04 22:58:57.906 094 11478.15 74.48 56842.00 88888.00 2018-04-04 22:58:58.406 094 11478.22 74.44 56841.97 88888.00 2018-04-04 22:58:58.906 094 11478.20 74.42 56841.94 88888.00 2018-04-04 22:58:59.406 094 11478.16 74.37 56841.94 88888.00 2018-04-04 22:58:59.906 094 11478.17 74.34 56841.95 88888.00 2018-04-04 22:59:00.406 094 11478.20 74.31 56841.89 88888.00 2018-04-04 22:59:00.906 094 11478.22 74.31 56841.86 88888.00 2018-04-04 22:59:01.406 094 11478.26 74.36 56841.87 88888.00 2018-04-04 22:59:01.906 094 11478.22 74.40 56841.88 88888.00 2018-04-04 22:59:02.406 094 11478.16 74.36 56841.80 88888.00 2018-04-04 22:59:02.906 094 11478.15 74.26 56841.76 88888.00 2018-04-04 22:59:03.406 094 11478.13 74.23 56841.75 88888.00 2018-04-04 22:59:03.906 094 11478.11 74.24 56841.78 88888.00 2018-04-04 22:59:04.406 094 11478.16 74.28 56841.73 88888.00 2018-04-04 22:59:04.906 094 11478.19 74.23 56841.69 88888.00 2018-04-04 22:59:05.406 094 11478.15 74.27 56841.65 88888.00 2018-04-04 22:59:05.906 094 11478.12 74.33 56841.62 88888.00 2018-04-04 22:59:06.406 094 11478.11 74.31 56841.61 88888.00 2018-04-04 22:59:06.906 094 11478.10 74.29 56841.62 88888.00 2018-04-04 22:59:07.406 094 11478.08 74.31 56841.63 88888.00 2018-04-04 22:59:07.906 094 11478.16 74.26 56841.57 88888.00 2018-04-04 22:59:08.406 094 11478.15 74.17 56841.55 88888.00 2018-04-04 22:59:08.906 094 11478.09 74.13 56841.49 88888.00 2018-04-04 22:59:09.406 094 11478.13 74.11 56841.51 88888.00 2018-04-04 22:59:09.906 094 11478.13 74.09 56841.42 88888.00 2018-04-04 22:59:10.407 094 11478.12 74.11 56841.42 88888.00 2018-04-04 22:59:10.907 094 11478.18 74.16 56841.45 88888.00 2018-04-04 22:59:11.407 094 11478.18 74.16 56841.37 88888.00 2018-04-04 22:59:11.907 094 11478.10 74.11 56841.26 88888.00 2018-04-04 22:59:12.407 094 11478.16 74.09 56841.31 88888.00 2018-04-04 22:59:12.907 094 11478.13 74.07 56841.42 88888.00 2018-04-04 22:59:13.407 094 11478.09 74.04 56841.38 88888.00 2018-04-04 22:59:13.907 094 11478.08 74.02 56841.35 88888.00 2018-04-04 22:59:14.407 094 11478.17 74.01 56841.32 88888.00 2018-04-04 22:59:14.907 094 11478.11 74.00 56841.23 88888.00 2018-04-04 22:59:15.407 094 11478.06 74.02 56841.23 88888.00 2018-04-04 22:59:15.907 094 11478.11 74.04 56841.22 88888.00 2018-04-04 22:59:16.407 094 11478.08 73.95 56841.18 88888.00 2018-04-04 22:59:16.907 094 11478.09 73.94 56841.12 88888.00 2018-04-04 22:59:17.407 094 11478.17 73.90 56841.07 88888.00 2018-04-04 22:59:17.907 094 11478.13 73.90 56841.09 88888.00 2018-04-04 22:59:18.407 094 11478.13 73.95 56841.09 88888.00 2018-04-04 22:59:18.907 094 11478.15 74.00 56841.03 88888.00 2018-04-04 22:59:19.407 094 11478.13 73.95 56840.99 88888.00 2018-04-04 22:59:19.907 094 11478.11 73.93 56840.99 88888.00 2018-04-04 22:59:20.407 094 11478.16 73.92 56840.96 88888.00 2018-04-04 22:59:20.907 094 11478.12 73.90 56840.94 88888.00 2018-04-04 22:59:21.407 094 11478.04 73.89 56840.86 88888.00 2018-04-04 22:59:21.907 094 11478.11 73.92 56840.74 88888.00 2018-04-04 22:59:22.407 094 11478.19 73.95 56840.85 88888.00 2018-04-04 22:59:22.907 094 11478.06 74.00 56840.90 88888.00 2018-04-04 22:59:23.407 094 11478.06 74.01 56840.93 88888.00 2018-04-04 22:59:23.907 094 11478.06 74.02 56840.92 88888.00 2018-04-04 22:59:24.407 094 11477.99 73.97 56840.85 88888.00 2018-04-04 22:59:24.907 094 11477.98 73.96 56840.87 88888.00 2018-04-04 22:59:25.407 094 11478.03 73.95 56840.85 88888.00 2018-04-04 22:59:25.907 094 11478.05 73.67 56840.85 88888.00 2018-04-04 22:59:26.407 094 11478.02 73.74 56840.78 88888.00 2018-04-04 22:59:26.907 094 11478.05 73.96 56840.79 88888.00 2018-04-04 22:59:27.407 094 11478.05 73.94 56840.73 88888.00 2018-04-04 22:59:27.907 094 11478.03 73.94 56840.68 88888.00 2018-04-04 22:59:28.407 094 11478.13 73.95 56840.67 88888.00 2018-04-04 22:59:28.907 094 11478.22 73.90 56840.75 88888.00 2018-04-04 22:59:29.407 094 11478.15 73.90 56840.74 88888.00 2018-04-04 22:59:29.907 094 11478.15 73.92 56840.74 88888.00 2018-04-04 22:59:30.407 094 11478.19 73.88 56840.69 88888.00 2018-04-04 22:59:30.907 094 11478.22 73.86 56840.61 88888.00 2018-04-04 22:59:31.407 094 11478.25 73.85 56840.65 88888.00 2018-04-04 22:59:31.907 094 11478.29 73.85 56840.65 88888.00 2018-04-04 22:59:32.407 094 11478.28 73.81 56840.56 88888.00 2018-04-04 22:59:32.907 094 11478.25 73.76 56840.52 88888.00 2018-04-04 22:59:33.407 094 11478.31 73.73 56840.48 88888.00 2018-04-04 22:59:33.907 094 11478.37 73.72 56840.45 88888.00 2018-04-04 22:59:34.407 094 11478.35 73.72 56840.47 88888.00 2018-04-04 22:59:34.907 094 11478.32 73.72 56840.47 88888.00 2018-04-04 22:59:35.407 094 11478.28 73.73 56840.39 88888.00 2018-04-04 22:59:35.907 094 11478.33 73.76 56840.33 88888.00 2018-04-04 22:59:36.907 094 11478.37 73.70 56840.26 88888.00 2018-04-04 22:59:37.407 094 11478.31 73.67 56840.23 88888.00 2018-04-04 22:59:37.907 094 11478.38 73.67 56840.21 88888.00 2018-04-04 22:59:38.407 094 11478.42 73.67 56840.21 88888.00 2018-04-04 22:59:38.907 094 11478.43 73.68 56840.19 88888.00 2018-04-04 22:59:39.407 094 11478.40 73.69 56840.19 88888.00 2018-04-04 22:59:39.907 094 11478.39 73.74 56840.19 88888.00 2018-04-04 22:59:40.407 094 11478.39 73.70 56840.22 88888.00 2018-04-04 22:59:40.907 094 11478.45 73.69 56840.21 88888.00 2018-04-04 22:59:41.407 094 11478.44 73.75 56840.19 88888.00 2018-04-04 22:59:41.907 094 11478.35 73.77 56840.11 88888.00 2018-04-04 22:59:42.407 094 11478.39 73.76 56840.09 88888.00 2018-04-04 22:59:42.907 094 11478.44 73.76 56840.04 88888.00 2018-04-04 22:59:43.407 094 11478.44 73.72 56840.07 88888.00 2018-04-04 22:59:43.907 094 11478.43 73.69 56840.08 88888.00 2018-04-04 22:59:44.407 094 11478.51 73.68 56840.11 88888.00 2018-04-04 22:59:44.907 094 11478.46 73.67 56840.11 88888.00 2018-04-04 22:59:45.407 094 11478.43 73.69 56840.04 88888.00 2018-04-04 22:59:45.907 094 11478.52 73.70 56840.02 88888.00 2018-04-04 22:59:46.407 094 11478.53 73.67 56840.04 88888.00 2018-04-04 22:59:46.907 094 11478.47 73.68 56839.97 88888.00 2018-04-04 22:59:47.407 094 11478.50 73.69 56839.90 88888.00 2018-04-04 22:59:47.907 094 11478.52 73.73 56839.88 88888.00 2018-04-04 22:59:48.407 094 11478.50 73.73 56839.90 88888.00 2018-04-04 22:59:48.907 094 11478.50 73.74 56839.92 88888.00 2018-04-04 22:59:49.407 094 11478.50 73.73 56839.90 88888.00 2018-04-04 22:59:49.907 094 11478.46 73.72 56839.88 88888.00 2018-04-04 22:59:50.407 094 11478.50 73.70 56839.90 88888.00 2018-04-04 22:59:50.907 094 11478.56 73.68 56839.88 88888.00 2018-04-04 22:59:51.407 094 11478.54 73.69 56839.83 88888.00 2018-04-04 22:59:51.907 094 11478.56 73.70 56839.82 88888.00 2018-04-04 22:59:52.407 094 11478.58 73.70 56839.77 88888.00 2018-04-04 22:59:52.907 094 11478.59 73.70 56839.76 88888.00 2018-04-04 22:59:53.407 094 11478.56 73.72 56839.75 88888.00 2018-04-04 22:59:53.907 094 11478.66 73.75 56839.75 88888.00 2018-04-04 22:59:54.407 094 11478.61 73.69 56839.71 88888.00 2018-04-04 22:59:54.907 094 11478.52 73.63 56839.70 88888.00 2018-04-04 22:59:55.407 094 11478.58 73.66 56839.70 88888.00 2018-04-04 22:59:55.907 094 11478.60 73.69 56839.64 88888.00 2018-04-04 22:59:56.407 094 11478.63 73.69 56839.57 88888.00 2018-04-04 22:59:56.907 094 11478.59 73.69 56839.52 88888.00 2018-04-04 22:59:57.407 094 11478.60 73.72 56839.53 88888.00 2018-04-04 22:59:57.907 094 11478.63 73.72 56839.53 88888.00 2018-04-04 22:59:58.407 094 11478.67 73.70 56839.50 88888.00 2018-04-04 22:59:58.907 094 11478.66 73.66 56839.50 88888.00 2018-04-04 22:59:59.407 094 11478.67 73.66 56839.42 88888.00 2018-04-04 22:59:59.907 094 11478.71 73.67 56839.36 88888.00 2018-04-04 23:00:00.407 094 11478.75 73.70 56839.36 88888.00 2018-04-04 23:00:00.907 094 11478.72 73.73 56839.37 88888.00 2018-04-04 23:00:01.407 094 11478.78 73.72 56839.29 88888.00 2018-04-04 23:00:01.907 094 11478.84 73.72 56839.25 88888.00 2018-04-04 23:00:02.407 094 11478.79 73.70 56839.26 88888.00 2018-04-04 23:00:02.907 094 11478.84 73.70 56839.17 88888.00 2018-04-04 23:00:03.407 094 11478.89 73.72 56839.12 88888.00 2018-04-04 23:00:03.907 094 11478.88 73.67 56839.17 88888.00 2018-04-04 23:00:04.407 094 11478.86 73.67 56839.21 88888.00 2018-04-04 23:00:04.907 094 11478.92 73.67 56839.21 88888.00 2018-04-04 23:00:05.407 094 11478.98 73.67 56839.17 88888.00 2018-04-04 23:00:05.907 094 11478.92 73.69 56839.18 88888.00 2018-04-04 23:00:06.407 094 11478.93 73.73 56839.21 88888.00 2018-04-04 23:00:06.907 094 11478.96 73.69 56839.17 88888.00 2018-04-04 23:00:07.407 094 11478.91 73.63 56839.17 88888.00 2018-04-04 23:00:07.907 094 11478.89 73.67 56839.20 88888.00 2018-04-04 23:00:08.407 094 11478.99 73.69 56839.14 88888.00 2018-04-04 23:00:08.907 094 11478.94 73.67 56839.12 88888.00 2018-04-04 23:00:09.407 094 11478.98 73.69 56839.12 88888.00 2018-04-04 23:00:09.907 094 11479.00 73.70 56839.10 88888.00 2018-04-04 23:00:10.407 094 11478.99 73.69 56839.07 88888.00 2018-04-04 23:00:10.907 094 11479.02 73.68 56839.06 88888.00 2018-04-04 23:00:11.407 094 11479.07 73.66 56839.05 88888.00 2018-04-04 23:00:11.907 094 11479.03 73.58 56838.95 88888.00 2018-04-04 23:00:12.407 094 11479.06 73.59 56839.01 88888.00 2018-04-04 23:00:12.907 094 11479.10 73.60 56838.95 88888.00 2018-04-04 23:00:13.407 094 11479.12 73.62 56838.89 88888.00 2018-04-04 23:00:13.907 094 11479.09 73.65 56838.88 88888.00 2018-04-04 23:00:14.407 094 11479.20 73.65 56838.88 88888.00 2018-04-04 23:00:14.907 094 11479.23 73.60 56838.84 88888.00 2018-04-04 23:00:15.407 094 11479.17 73.58 56838.75 88888.00 2018-04-04 23:00:15.907 094 11479.12 73.58 56838.73 88888.00 2018-04-04 23:00:16.407 094 11479.15 73.56 56838.73 88888.00 2018-04-04 23:00:16.907 094 11479.19 73.55 56838.68 88888.00 2018-04-04 23:00:17.407 094 11479.16 73.54 56838.66 88888.00 2018-04-04 23:00:17.907 094 11479.23 73.53 56838.65 88888.00 2018-04-04 23:00:18.407 094 11479.22 73.51 56838.59 88888.00 2018-04-04 23:00:18.907 094 11479.24 73.47 56838.56 88888.00 2018-04-04 23:00:19.407 094 11479.34 73.49 56838.53 88888.00 2018-04-04 23:00:19.907 094 11479.22 73.47 56838.44 88888.00 2018-04-04 23:00:20.407 094 11479.22 73.47 56838.40 88888.00 2018-04-04 23:00:20.907 094 11479.34 73.49 56838.37 88888.00 2018-04-04 23:00:21.407 094 11479.36 73.46 56838.36 88888.00 2018-04-04 23:00:21.907 094 11479.36 73.47 56838.35 88888.00 2018-04-04 23:00:22.407 094 11479.43 73.47 56838.28 88888.00 2018-04-04 23:00:22.907 094 11479.45 73.48 56838.25 88888.00 2018-04-04 23:00:23.407 094 11479.36 73.47 56838.24 88888.00 2018-04-04 23:00:23.907 094 11479.38 73.43 56838.23 88888.00 2018-04-04 23:00:24.407 094 11479.50 73.45 56838.28 88888.00 2018-04-04 23:00:24.907 094 11479.47 73.45 56838.20 88888.00 2018-04-04 23:00:25.407 094 11479.52 73.47 56838.14 88888.00 2018-04-04 23:00:25.907 094 11479.61 73.46 56838.10 88888.00 2018-04-04 23:00:26.407 094 11479.58 73.46 56838.03 88888.00 2018-04-04 23:00:26.907 094 11479.52 73.46 56838.05 88888.00 2018-04-04 23:00:27.407 094 11479.58 73.47 56838.02 88888.00 2018-04-04 23:00:27.907 094 11479.55 73.42 56837.90 88888.00 2018-04-04 23:00:28.407 094 11479.58 73.40 56837.95 88888.00 2018-04-04 23:00:28.907 094 11479.62 73.38 56838.02 88888.00 2018-04-04 23:00:29.407 094 11479.59 73.40 56837.97 88888.00 2018-04-04 23:00:29.907 094 11479.59 73.43 56837.95 88888.00 2018-04-04 23:00:30.407 094 11479.63 73.39 56837.96 88888.00 2018-04-04 23:00:30.907 094 11479.65 73.38 56837.88 88888.00 2018-04-04 23:00:31.407 094 11479.63 73.39 56837.85 88888.00 2018-04-04 23:00:31.907 094 11479.69 73.39 56837.88 88888.00 2018-04-04 23:00:32.407 094 11479.70 73.39 56837.85 88888.00 2018-04-04 23:00:32.907 094 11479.62 73.36 56837.80 88888.00 2018-04-04 23:00:33.407 094 11479.61 73.35 56837.78 88888.00 2018-04-04 23:00:33.907 094 11479.63 73.35 56837.75 88888.00 2018-04-04 23:00:34.407 094 11479.68 73.38 56837.64 88888.00 2018-04-04 23:00:34.907 094 11479.69 73.36 56837.66 88888.00 2018-04-04 23:00:35.407 094 11479.71 73.35 56837.75 88888.00 2018-04-04 23:00:35.907 094 11479.67 73.36 56837.70 88888.00 2018-04-04 23:00:36.407 094 11479.67 73.42 56837.60 88888.00 2018-04-04 23:00:36.907 094 11479.75 73.45 56837.62 88888.00 2018-04-04 23:00:37.407 094 11479.72 73.41 56837.56 88888.00 2018-04-04 23:00:37.907 094 11479.77 73.35 56837.53 88888.00 2018-04-04 23:00:38.407 094 11479.83 73.33 56837.56 88888.00 2018-04-04 23:00:38.907 094 11479.89 73.33 56837.58 88888.00 2018-04-04 23:00:39.407 094 11479.79 73.34 56837.56 88888.00 2018-04-04 23:00:39.907 094 11479.82 73.38 56837.51 88888.00 2018-04-04 23:00:40.407 094 11479.82 73.35 56837.51 88888.00 2018-04-04 23:00:40.907 094 11479.89 73.38 56837.46 88888.00 2018-04-04 23:00:41.407 094 11479.93 73.42 56837.47 88888.00 2018-04-04 23:00:41.907 094 11479.95 73.41 56837.46 88888.00 2018-04-04 23:00:42.407 094 11479.86 73.38 56837.43 88888.00 2018-04-04 23:00:42.907 094 11479.90 73.39 56837.39 88888.00 2018-04-04 23:00:43.407 094 11480.00 73.41 56837.37 88888.00 2018-04-04 23:00:43.907 094 11480.03 73.45 56837.34 88888.00 2018-04-04 23:00:44.407 094 11480.05 73.47 56837.32 88888.00 2018-04-04 23:00:44.907 094 11480.06 73.47 56837.27 88888.00 2018-04-04 23:00:45.407 094 11480.02 73.47 56837.25 88888.00 2018-04-04 23:00:45.907 094 11480.02 73.51 56837.25 88888.00 2018-04-04 23:00:46.407 094 11480.05 73.52 56837.27 88888.00 2018-04-04 23:00:46.907 094 11480.03 73.49 56837.28 88888.00 2018-04-04 23:00:47.407 094 11480.00 73.48 56837.32 88888.00 2018-04-04 23:00:47.907 094 11480.06 73.55 56837.33 88888.00 2018-04-04 23:00:48.407 094 11480.04 73.53 56837.32 88888.00 2018-04-04 23:00:48.907 094 11480.00 73.52 56837.31 88888.00 2018-04-04 23:00:49.907 094 11480.03 73.53 56837.20 88888.00 2018-04-04 23:00:50.407 094 11480.02 73.55 56837.22 88888.00 2018-04-04 23:00:50.907 094 11480.03 73.58 56837.22 88888.00 2018-04-04 23:00:51.407 094 11480.06 73.58 56837.21 88888.00 2018-04-04 23:00:51.907 094 11480.00 73.62 56837.19 88888.00 2018-04-04 23:00:52.407 094 11480.10 73.60 56837.15 88888.00 2018-04-04 23:00:52.907 094 11480.10 73.59 56837.14 88888.00 2018-04-04 23:00:53.407 094 11480.06 73.59 56837.16 88888.00 2018-04-04 23:00:53.907 094 11480.06 73.59 56837.21 88888.00 2018-04-04 23:00:54.407 094 11480.06 73.60 56837.22 88888.00 2018-04-04 23:00:54.907 094 11480.10 73.58 56837.24 88888.00 2018-04-04 23:00:55.407 094 11480.07 73.56 56837.20 88888.00 2018-04-04 23:00:55.907 094 11480.06 73.58 56837.20 88888.00 2018-04-04 23:00:56.407 094 11479.98 73.55 56837.25 88888.00 2018-04-04 23:00:56.907 094 11479.97 73.55 56837.24 88888.00 2018-04-04 23:00:57.407 094 11480.04 73.59 56837.20 88888.00 2018-04-04 23:00:57.907 094 11480.02 73.54 56837.19 88888.00 2018-04-04 23:00:58.407 094 11480.02 73.54 56837.25 88888.00 2018-04-04 23:00:58.907 094 11480.11 73.59 56837.22 88888.00 2018-04-04 23:00:59.907 094 11479.99 73.63 56837.26 88888.00 2018-04-04 23:01:00.407 094 11480.03 73.61 56837.22 88888.00 2018-04-04 23:01:00.907 094 11480.09 73.60 56837.19 88888.00 2018-04-04 23:01:01.407 094 11480.03 73.63 56837.19 88888.00 2018-04-04 23:01:01.907 094 11479.99 73.66 56837.16 88888.00 2018-04-04 23:01:02.407 094 11480.05 73.65 56837.15 88888.00 2018-04-04 23:01:02.907 094 11479.99 73.68 56837.19 88888.00 2018-04-04 23:01:03.407 094 11480.00 73.69 56837.18 88888.00 2018-04-04 23:01:03.907 094 11480.06 73.68 56837.18 88888.00 2018-04-04 23:01:04.407 094 11479.99 73.66 56837.21 88888.00 2018-04-04 23:01:04.907 094 11479.99 73.72 56837.27 88888.00 2018-04-04 23:01:05.407 094 11480.06 73.72 56837.20 88888.00 2018-04-04 23:01:05.907 094 11480.09 73.69 56837.18 88888.00 2018-04-04 23:01:06.407 094 11480.04 73.70 56837.16 88888.00 2018-04-04 23:01:06.907 094 11480.06 73.72 56837.18 88888.00 2018-04-04 23:01:07.407 094 11480.05 73.65 56837.14 88888.00 2018-04-04 23:01:07.907 094 11479.99 73.67 56837.13 88888.00 2018-04-04 23:01:08.407 094 11480.04 73.73 56837.13 88888.00 2018-04-04 23:01:08.907 094 11480.12 73.73 56837.13 88888.00 2018-04-04 23:01:09.407 094 11480.04 73.73 56837.09 88888.00 2018-04-04 23:01:09.908 094 11480.03 73.74 56837.14 88888.00 2018-04-04 23:01:10.408 094 11480.11 73.70 56837.12 88888.00 2018-04-04 23:01:10.908 094 11480.11 73.69 56837.08 88888.00 2018-04-04 23:01:11.408 094 11480.07 73.75 56837.11 88888.00 2018-04-04 23:01:11.908 094 11480.11 73.72 56837.14 88888.00 2018-04-04 23:01:12.408 094 11480.11 73.74 56837.14 88888.00 2018-04-04 23:01:12.908 094 11480.09 73.75 56837.08 88888.00 2018-04-04 23:01:13.408 094 11480.16 73.68 56837.06 88888.00 2018-04-04 23:01:13.908 094 11480.18 73.68 56837.06 88888.00 2018-04-04 23:01:14.408 094 11480.17 73.69 56837.02 88888.00 2018-04-04 23:01:14.908 094 11480.20 73.67 56836.96 88888.00 2018-04-04 23:01:15.408 094 11480.26 73.67 56836.99 88888.00 2018-04-04 23:01:15.908 094 11480.23 73.69 56837.01 88888.00 2018-04-04 23:01:16.408 094 11480.19 73.73 56837.07 88888.00 2018-04-04 23:01:16.908 094 11480.24 73.75 56837.11 88888.00 2018-04-04 23:01:17.408 094 11480.20 73.76 56837.01 88888.00 2018-04-04 23:01:17.908 094 11480.25 73.77 56837.03 88888.00 2018-04-04 23:01:18.408 094 11480.23 73.80 56837.01 88888.00 2018-04-04 23:01:18.908 094 11480.24 73.77 56836.96 88888.00 2018-04-04 23:01:19.408 094 11480.27 73.86 56837.02 88888.00 2018-04-04 23:01:19.908 094 11480.33 73.87 56837.07 88888.00 2018-04-04 23:01:20.408 094 11480.28 73.88 56837.09 88888.00 2018-04-04 23:01:20.908 094 11480.34 73.88 56837.06 88888.00 2018-04-04 23:01:21.408 094 11480.35 73.88 56836.96 88888.00 2018-04-04 23:01:21.908 094 11480.31 73.92 56836.92 88888.00 2018-04-04 23:01:22.408 094 11480.34 73.90 56836.94 88888.00 2018-04-04 23:01:22.908 094 11480.40 73.92 56836.95 88888.00 2018-04-04 23:01:23.408 094 11480.37 73.90 56836.94 88888.00 2018-04-04 23:01:23.908 094 11480.32 73.90 56836.90 88888.00 2018-04-04 23:01:24.408 094 11480.34 73.95 56836.88 88888.00 2018-04-04 23:01:24.908 094 11480.31 73.95 56836.89 88888.00 2018-04-04 23:01:25.408 094 11480.33 73.94 56836.93 88888.00 2018-04-04 23:01:25.908 094 11480.41 73.99 56837.00 88888.00 2018-04-04 23:01:26.408 094 11480.39 74.00 56836.96 88888.00 2018-04-04 23:01:26.908 094 11480.38 73.99 56836.96 88888.00 2018-04-04 23:01:27.408 094 11480.40 74.03 56836.98 88888.00 2018-04-04 23:01:27.908 094 11480.41 74.00 56836.95 88888.00 2018-04-04 23:01:28.408 094 11480.42 73.96 56836.88 88888.00 2018-04-04 23:01:28.908 094 11480.44 73.99 56836.90 88888.00 2018-04-04 23:01:29.408 094 11480.46 73.99 56836.98 88888.00 2018-04-04 23:01:29.908 094 11480.42 74.00 56836.96 88888.00 2018-04-04 23:01:30.408 094 11480.39 74.06 56836.98 88888.00 2018-04-04 23:01:31.408 094 11480.49 74.04 56836.90 88888.00 2018-04-04 23:01:31.908 094 11480.51 74.04 56836.85 88888.00 2018-04-04 23:01:32.408 094 11480.55 74.02 56836.87 88888.00 2018-04-04 23:01:32.908 094 11480.51 74.04 56836.81 88888.00 2018-04-04 23:01:33.408 094 11480.47 74.08 56836.85 88888.00 2018-04-04 23:01:33.908 094 11480.55 74.08 56836.81 88888.00 2018-04-04 23:01:34.408 094 11480.55 74.04 56836.76 88888.00 2018-04-04 23:01:34.908 094 11480.52 74.07 56836.79 88888.00 2018-04-04 23:01:35.408 094 11480.54 74.08 56836.75 88888.00 2018-04-04 23:01:35.908 094 11480.47 74.07 56836.73 88888.00 2018-04-04 23:01:36.408 094 11480.48 74.06 56836.71 88888.00 2018-04-04 23:01:36.908 094 11480.48 74.11 56836.71 88888.00 2018-04-04 23:01:37.408 094 11480.45 74.16 56836.70 88888.00 2018-04-04 23:01:37.908 094 11480.45 74.14 56836.70 88888.00 2018-04-04 23:01:38.408 094 11480.46 74.16 56836.69 88888.00 2018-04-04 23:01:38.908 094 11480.52 74.17 56836.75 88888.00 2018-04-04 23:01:39.408 094 11480.51 74.16 56836.76 88888.00 2018-04-04 23:01:39.908 094 11480.51 74.11 56836.77 88888.00 2018-04-04 23:01:40.408 094 11480.51 74.14 56836.76 88888.00 2018-04-04 23:01:41.408 094 11480.47 74.15 56836.79 88888.00 2018-04-04 23:01:41.908 094 11480.53 74.10 56836.76 88888.00 2018-04-04 23:01:42.408 094 11480.46 74.09 56836.71 88888.00 2018-04-04 23:01:42.908 094 11480.44 74.16 56836.66 88888.00 2018-04-04 23:01:43.408 094 11480.52 74.21 56836.71 88888.00 2018-04-04 23:01:43.908 094 11480.51 74.16 56836.71 88888.00 2018-04-04 23:01:44.408 094 11480.55 74.16 56836.69 88888.00 2018-04-04 23:01:44.908 094 11480.58 74.21 56836.68 88888.00 2018-04-04 23:01:45.408 094 11480.58 74.17 56836.66 88888.00 2018-04-04 23:01:45.908 094 11480.47 74.17 56836.68 88888.00 2018-04-04 23:01:46.408 094 11480.49 74.24 56836.68 88888.00 2018-04-04 23:01:46.908 094 11480.54 74.22 56836.66 88888.00 2018-04-04 23:01:47.408 094 11480.53 74.20 56836.63 88888.00 2018-04-04 23:01:47.908 094 11480.58 74.24 56836.58 88888.00 2018-04-04 23:01:48.408 094 11480.56 74.30 56836.58 88888.00 2018-04-04 23:01:48.908 094 11480.52 74.33 56836.58 88888.00 2018-04-04 23:01:49.408 094 11480.56 74.40 56836.60 88888.00 2018-04-04 23:01:49.908 094 11480.58 74.40 56836.55 88888.00 2018-04-04 23:01:50.408 094 11480.54 74.43 56836.57 88888.00 2018-04-04 23:01:50.908 094 11480.58 74.45 56836.60 88888.00 2018-04-04 23:01:51.408 094 11480.61 74.51 56836.63 88888.00 2018-04-04 23:01:51.908 094 11480.55 74.50 56836.66 88888.00 2018-04-04 23:01:52.408 094 11480.51 74.50 56836.70 88888.00 2018-04-04 23:01:52.908 094 11480.62 74.48 56836.70 88888.00 2018-04-04 23:01:53.408 094 11480.65 74.48 56836.74 88888.00 2018-04-04 23:01:53.908 094 11480.59 74.49 56836.70 88888.00 2018-04-04 23:01:54.408 094 11480.63 74.48 56836.76 88888.00 2018-04-04 23:01:54.908 094 11480.68 74.48 56836.70 88888.00 2018-04-04 23:01:55.408 094 11480.61 74.51 56836.75 88888.00 2018-04-04 23:01:55.908 094 11480.65 74.58 56836.79 88888.00 2018-04-04 23:01:56.408 094 11480.65 74.60 56836.73 88888.00 2018-04-04 23:01:56.908 094 11480.56 74.60 56836.73 88888.00 2018-04-04 23:01:57.408 094 11480.60 74.62 56836.70 88888.00 2018-04-04 23:01:57.908 094 11480.66 74.60 56836.66 88888.00 2018-04-04 23:01:58.408 094 11480.65 74.60 56836.75 88888.00 2018-04-04 23:01:58.908 094 11480.62 74.65 56836.82 88888.00 2018-04-04 23:01:59.408 094 11480.72 74.64 56836.77 88888.00 2018-04-04 23:01:59.908 094 11480.67 74.64 56836.77 88888.00 2018-04-04 23:02:00.408 094 11480.62 74.63 56836.74 88888.00 2018-04-04 23:02:00.908 094 11480.70 74.65 56836.76 88888.00 2018-04-04 23:02:01.408 094 11480.69 74.61 56836.85 88888.00 2018-04-04 23:02:01.908 094 11480.68 74.58 56836.88 88888.00 2018-04-04 23:02:02.408 094 11480.68 74.63 56836.87 88888.00 2018-04-04 23:02:02.908 094 11480.68 74.65 56836.87 88888.00 2018-04-04 23:02:03.408 094 11480.68 74.69 56836.85 88888.00 2018-04-04 23:02:03.908 094 11480.66 74.70 56836.89 88888.00 2018-04-04 23:02:04.408 094 11480.68 74.72 56836.96 88888.00 2018-04-04 23:02:04.908 094 11480.73 74.75 56836.94 88888.00 2018-04-04 23:02:05.408 094 11480.73 74.74 56836.96 88888.00 2018-04-04 23:02:05.908 094 11480.74 74.74 56836.93 88888.00 2018-04-04 23:02:06.408 094 11480.70 74.75 56836.89 88888.00 2018-04-04 23:02:06.908 094 11480.72 74.75 56836.92 88888.00 2018-04-04 23:02:07.408 094 11480.76 74.77 56836.93 88888.00 2018-04-04 23:02:07.908 094 11480.76 74.78 56836.94 88888.00 2018-04-04 23:02:08.408 094 11480.75 74.77 56836.98 88888.00 2018-04-04 23:02:08.908 094 11480.81 74.74 56836.95 88888.00 2018-04-04 23:02:09.408 094 11480.76 74.74 56836.95 88888.00 2018-04-04 23:02:09.908 094 11480.79 74.77 56836.99 88888.00 2018-04-04 23:02:10.408 094 11480.84 74.76 56836.93 88888.00 2018-04-04 23:02:10.908 094 11480.81 74.78 56836.88 88888.00 2018-04-04 23:02:11.408 094 11480.81 74.85 56836.90 88888.00 2018-04-04 23:02:11.908 094 11480.79 74.85 56836.92 88888.00 2018-04-04 23:02:12.408 094 11480.75 74.84 56836.93 88888.00 2018-04-04 23:02:12.908 094 11480.75 74.81 56836.95 88888.00 2018-04-04 23:02:13.408 094 11480.83 74.81 56837.00 88888.00 2018-04-04 23:02:13.908 094 11480.82 74.83 56836.99 88888.00 2018-04-04 23:02:14.408 094 11480.79 74.84 56836.93 88888.00 2018-04-04 23:02:14.908 094 11480.82 74.81 56836.95 88888.00 2018-04-04 23:02:15.408 094 11480.87 74.87 56836.98 88888.00 2018-04-04 23:02:15.908 094 11480.89 74.85 56836.99 88888.00 2018-04-04 23:02:16.408 094 11480.87 74.87 56836.96 88888.00 2018-04-04 23:02:16.908 094 11480.89 74.85 56836.95 88888.00 2018-04-04 23:02:17.408 094 11480.90 74.91 56836.99 88888.00 2018-04-04 23:02:17.908 094 11480.93 74.96 56836.99 88888.00 2018-04-04 23:02:18.408 094 11480.95 74.94 56836.99 88888.00 2018-04-04 23:02:18.908 094 11480.93 74.94 56836.98 88888.00 2018-04-04 23:02:19.408 094 11480.93 74.95 56836.90 88888.00 2018-04-04 23:02:19.908 094 11481.02 74.97 56836.90 88888.00 2018-04-04 23:02:20.908 094 11480.93 74.94 56836.96 88888.00 2018-04-04 23:02:21.408 094 11480.96 75.01 56836.96 88888.00 2018-04-04 23:02:21.908 094 11480.90 74.98 56836.95 88888.00 2018-04-04 23:02:22.908 094 11480.97 74.94 56837.01 88888.00 2018-04-04 23:02:23.408 094 11480.93 74.95 56836.99 88888.00 2018-04-04 23:02:23.908 094 11481.00 74.94 56836.95 88888.00 2018-04-04 23:02:24.408 094 11481.04 74.89 56836.94 88888.00 2018-04-04 23:02:24.908 094 11481.07 74.89 56837.02 88888.00 2018-04-04 23:02:25.408 094 11481.02 74.90 56837.07 88888.00 2018-04-04 23:02:25.908 094 11481.04 74.90 56837.05 88888.00 2018-04-04 23:02:26.408 094 11481.06 74.97 56837.06 88888.00 2018-04-04 23:02:26.908 094 11481.04 74.98 56837.03 88888.00 2018-04-04 23:02:27.408 094 11481.02 75.03 56837.05 88888.00 2018-04-04 23:02:27.908 094 11481.10 75.01 56837.11 88888.00 2018-04-04 23:02:28.408 094 11481.11 74.98 56837.09 88888.00 2018-04-04 23:02:28.908 094 11481.03 75.03 56837.06 88888.00 2018-04-04 23:02:29.408 094 11481.17 75.09 56837.11 88888.00 2018-04-04 23:02:29.908 094 11481.17 75.08 56837.13 88888.00 2018-04-04 23:02:30.408 094 11481.14 75.08 56837.11 88888.00 2018-04-04 23:02:30.908 094 11481.14 75.01 56837.11 88888.00 2018-04-04 23:02:31.408 094 11481.14 74.98 56837.09 88888.00 2018-04-04 23:02:31.908 094 11481.14 74.99 56837.08 88888.00 2018-04-04 23:02:32.408 094 11481.15 75.03 56837.12 88888.00 2018-04-04 23:02:32.908 094 11481.18 75.06 56837.16 88888.00 2018-04-04 23:02:33.408 094 11481.15 75.10 56837.08 88888.00 2018-04-04 23:02:33.908 094 11481.14 75.11 56837.14 88888.00 2018-04-04 23:02:34.408 094 11481.20 75.10 56837.16 88888.00 2018-04-04 23:02:34.908 094 11481.15 75.11 56837.19 88888.00 2018-04-04 23:02:35.408 094 11481.17 75.10 56837.16 88888.00 2018-04-04 23:02:35.908 094 11481.21 75.11 56837.15 88888.00 2018-04-04 23:02:36.408 094 11481.18 75.13 56837.18 88888.00 2018-04-04 23:02:36.908 094 11481.30 75.15 56837.22 88888.00 2018-04-04 23:02:37.408 094 11481.31 75.21 56837.25 88888.00 2018-04-04 23:02:37.908 094 11481.27 75.23 56837.22 88888.00 2018-04-04 23:02:38.408 094 11481.28 75.26 56837.25 88888.00 2018-04-04 23:02:38.908 094 11481.34 75.29 56837.27 88888.00 2018-04-04 23:02:39.408 094 11481.30 75.22 56837.26 88888.00 2018-04-04 23:02:39.908 094 11481.38 75.23 56837.24 88888.00 2018-04-04 23:02:40.408 094 11481.39 75.26 56837.22 88888.00 2018-04-04 23:02:40.908 094 11481.37 75.25 56837.24 88888.00 2018-04-04 23:02:41.408 094 11481.31 75.24 56837.25 88888.00 2018-04-04 23:02:41.908 094 11481.32 75.28 56837.21 88888.00 2018-04-04 23:02:42.408 094 11481.38 75.31 56837.18 88888.00 2018-04-04 23:02:42.908 094 11481.34 75.30 56837.19 88888.00 2018-04-04 23:02:43.408 094 11481.43 75.26 56837.24 88888.00 2018-04-04 23:02:44.408 094 11481.39 75.26 56837.31 88888.00 2018-04-04 23:02:44.908 094 11481.42 75.31 56837.32 88888.00 2018-04-04 23:02:45.408 094 11481.46 75.30 56837.31 88888.00 2018-04-04 23:02:45.908 094 11481.49 75.28 56837.26 88888.00 2018-04-04 23:02:46.408 094 11481.49 75.29 56837.25 88888.00 2018-04-04 23:02:46.908 094 11481.53 75.31 56837.27 88888.00 2018-04-04 23:02:47.408 094 11481.50 75.26 56837.30 88888.00 2018-04-04 23:02:47.908 094 11481.45 75.31 56837.30 88888.00 2018-04-04 23:02:48.408 094 11481.48 75.36 56837.28 88888.00 2018-04-04 23:02:48.908 094 11481.49 75.33 56837.25 88888.00 2018-04-04 23:02:49.408 094 11481.51 75.33 56837.32 88888.00 2018-04-04 23:02:49.908 094 11481.55 75.39 56837.37 88888.00 2018-04-04 23:02:50.408 094 11481.51 75.39 56837.35 88888.00 2018-04-04 23:02:50.908 094 11481.49 75.40 56837.34 88888.00 2018-04-04 23:02:51.408 094 11481.56 75.43 56837.38 88888.00 2018-04-04 23:02:51.908 094 11481.58 75.40 56837.35 88888.00 2018-04-04 23:02:52.408 094 11481.58 75.42 56837.37 88888.00 2018-04-04 23:02:52.908 094 11481.51 75.47 56837.39 88888.00 2018-04-04 23:02:53.408 094 11481.58 75.45 56837.33 88888.00 2018-04-04 23:02:53.908 094 11481.62 75.38 56837.28 88888.00 2018-04-04 23:02:54.408 094 11481.59 75.43 56837.30 88888.00 2018-04-04 23:02:54.908 094 11481.64 75.46 56837.30 88888.00 2018-04-04 23:02:55.408 094 11481.57 75.45 56837.33 88888.00 2018-04-04 23:02:55.908 094 11481.52 75.49 56837.32 88888.00 2018-04-04 23:02:56.408 094 11481.58 75.51 56837.30 88888.00 2018-04-04 23:02:56.908 094 11481.58 75.49 56837.34 88888.00 2018-04-04 23:02:57.408 094 11481.55 75.49 56837.33 88888.00 2018-04-04 23:02:57.908 094 11481.63 75.50 56837.31 88888.00 2018-04-04 23:02:58.408 094 11481.64 75.49 56837.35 88888.00 2018-04-04 23:02:58.908 094 11481.64 75.46 56837.41 88888.00 2018-04-04 23:02:59.408 094 11481.67 75.46 56837.45 88888.00 2018-04-04 23:02:59.908 094 11481.65 75.46 56837.43 88888.00 2018-04-04 23:03:00.408 094 11481.58 75.47 56837.46 88888.00 2018-04-04 23:03:00.908 094 11481.67 75.52 56837.46 88888.00 2018-04-04 23:03:01.408 094 11481.70 75.50 56837.47 88888.00 2018-04-04 23:03:01.908 094 11481.59 75.50 56837.51 88888.00 2018-04-04 23:03:02.408 094 11481.69 75.51 56837.53 88888.00 2018-04-04 23:03:02.908 094 11481.71 75.55 56837.54 88888.00 2018-04-04 23:03:03.408 094 11481.70 75.53 56837.53 88888.00 2018-04-04 23:03:03.908 094 11481.72 75.52 56837.57 88888.00 2018-04-04 23:03:04.409 094 11481.70 75.53 56837.60 88888.00 2018-04-04 23:03:04.909 094 11481.70 75.56 56837.65 88888.00 2018-04-04 23:03:05.409 094 11481.73 75.59 56837.64 88888.00 2018-04-04 23:03:05.909 094 11481.71 75.60 56837.60 88888.00 2018-04-04 23:03:06.409 094 11481.69 75.57 56837.60 88888.00 2018-04-04 23:03:06.909 094 11481.66 75.59 56837.62 88888.00 2018-04-04 23:03:07.409 094 11481.71 75.60 56837.62 88888.00 2018-04-04 23:03:07.909 094 11481.71 75.57 56837.71 88888.00 2018-04-04 23:03:08.409 094 11481.72 75.58 56837.75 88888.00 2018-04-04 23:03:08.909 094 11481.77 75.60 56837.78 88888.00 2018-04-04 23:03:09.409 094 11481.77 75.57 56837.76 88888.00 2018-04-04 23:03:09.909 094 11481.73 75.58 56837.79 88888.00 2018-04-04 23:03:10.409 094 11481.79 75.60 56837.78 88888.00 2018-04-04 23:03:10.909 094 11481.76 75.64 56837.79 88888.00 2018-04-04 23:03:11.409 094 11481.70 75.64 56837.86 88888.00 2018-04-04 23:03:11.909 094 11481.76 75.63 56837.88 88888.00 2018-04-04 23:03:12.409 094 11481.78 75.62 56837.92 88888.00 2018-04-04 23:03:12.909 094 11481.73 75.58 56837.93 88888.00 2018-04-04 23:03:13.409 094 11481.73 75.63 56837.91 88888.00 2018-04-04 23:03:13.909 094 11481.79 75.63 56837.92 88888.00 2018-04-04 23:03:14.409 094 11481.83 75.58 56837.91 88888.00 2018-04-04 23:03:14.909 094 11481.76 75.62 56837.85 88888.00 2018-04-04 23:03:15.409 094 11481.77 75.64 56837.83 88888.00 2018-04-04 23:03:15.909 094 11481.74 75.63 56837.89 88888.00 2018-04-04 23:03:16.409 094 11481.72 75.64 56837.92 88888.00 2018-04-04 23:03:16.909 094 11481.79 75.67 56837.99 88888.00 2018-04-04 23:03:17.409 094 11481.79 75.64 56837.96 88888.00 2018-04-04 23:03:17.909 094 11481.73 75.64 56837.92 88888.00 2018-04-04 23:03:18.409 094 11481.77 75.70 56837.97 88888.00 2018-04-04 23:03:18.909 094 11481.83 75.67 56837.99 88888.00 2018-04-04 23:03:19.409 094 11481.78 75.67 56837.98 88888.00 2018-04-04 23:03:19.909 094 11481.84 75.64 56838.02 88888.00 2018-04-04 23:03:20.409 094 11481.85 75.67 56838.03 88888.00 2018-04-04 23:03:20.909 094 11481.79 75.66 56838.04 88888.00 2018-04-04 23:03:21.409 094 11481.74 75.71 56838.02 88888.00 2018-04-04 23:03:21.909 094 11481.80 75.70 56838.07 88888.00 2018-04-04 23:03:22.409 094 11481.79 75.74 56838.05 88888.00 2018-04-04 23:03:22.909 094 11481.86 75.79 56838.03 88888.00 2018-04-04 23:03:23.409 094 11481.87 75.78 56838.03 88888.00 2018-04-04 23:03:23.909 094 11481.79 75.73 56838.01 88888.00 2018-04-04 23:03:24.409 094 11481.84 75.73 56838.05 88888.00 2018-04-04 23:03:24.909 094 11481.91 75.71 56838.03 88888.00 2018-04-04 23:03:26.409 094 11481.83 75.74 56838.15 88888.00 2018-04-04 23:03:26.909 094 11481.80 75.74 56838.17 88888.00 2018-04-04 23:03:27.409 094 11481.76 75.76 56838.11 88888.00 2018-04-04 23:03:27.909 094 11481.81 75.81 56838.14 88888.00 2018-04-04 23:03:28.409 094 11481.85 75.83 56838.14 88888.00 2018-04-04 23:03:28.909 094 11481.80 75.80 56838.12 88888.00 2018-04-04 23:03:29.409 094 11481.81 75.83 56838.20 88888.00 2018-04-04 23:03:29.909 094 11481.83 75.84 56838.29 88888.00 2018-04-04 23:03:30.409 094 11481.77 75.86 56838.31 88888.00 2018-04-04 23:03:30.909 094 11481.79 75.87 56838.34 88888.00 2018-04-04 23:03:31.409 094 11481.79 75.85 56838.30 88888.00 2018-04-04 23:03:31.909 094 11481.83 75.87 56838.31 88888.00 2018-04-04 23:03:32.409 094 11481.84 75.91 56838.31 88888.00 2018-04-04 23:03:32.909 094 11481.83 75.89 56838.37 88888.00 2018-04-04 23:03:33.409 094 11481.77 75.85 56838.42 88888.00 2018-04-04 23:03:33.909 094 11481.79 75.85 56838.49 88888.00 2018-04-04 23:03:34.409 094 11481.88 75.90 56838.49 88888.00 2018-04-04 23:03:34.909 094 11481.84 75.91 56838.49 88888.00 2018-04-04 23:03:35.909 094 11481.87 75.90 56838.54 88888.00 2018-04-04 23:03:36.409 094 11481.79 75.89 56838.55 88888.00 2018-04-04 23:03:36.909 094 11481.80 75.89 56838.54 88888.00 2018-04-04 23:03:37.409 094 11481.86 75.93 56838.59 88888.00 2018-04-04 23:03:37.909 094 11481.84 75.92 56838.62 88888.00 2018-04-04 23:03:38.409 094 11481.81 75.92 56838.67 88888.00 2018-04-04 23:03:38.909 094 11481.87 75.92 56838.67 88888.00 2018-04-04 23:03:39.409 094 11481.86 75.94 56838.70 88888.00 2018-04-04 23:03:39.909 094 11481.83 76.00 56838.72 88888.00 2018-04-04 23:03:40.409 094 11481.86 76.01 56838.74 88888.00 2018-04-04 23:03:40.909 094 11481.86 75.99 56838.75 88888.00 2018-04-04 23:03:41.409 094 11481.78 75.99 56838.75 88888.00 2018-04-04 23:03:41.909 094 11481.85 75.99 56838.72 88888.00 2018-04-04 23:03:42.409 094 11481.87 75.97 56838.70 88888.00 2018-04-04 23:03:42.909 094 11481.78 75.93 56838.70 88888.00 2018-04-04 23:03:43.409 094 11481.79 75.97 56838.74 88888.00 2018-04-04 23:03:43.909 094 11481.83 75.98 56838.74 88888.00 2018-04-04 23:03:44.409 094 11481.77 75.97 56838.76 88888.00 2018-04-04 23:03:44.909 094 11481.76 76.01 56838.82 88888.00 2018-04-04 23:03:45.409 094 11481.79 76.05 56838.88 88888.00 2018-04-04 23:03:45.909 094 11481.78 76.05 56838.91 88888.00 2018-04-04 23:03:46.409 094 11481.77 75.98 56838.82 88888.00 2018-04-04 23:03:46.909 094 11481.74 76.05 56838.88 88888.00 2018-04-04 23:03:47.409 094 11481.73 76.01 56838.93 88888.00 2018-04-04 23:03:47.909 094 11481.72 75.92 56838.99 88888.00 2018-04-04 23:03:48.409 094 11481.74 75.76 56839.01 88888.00 2018-04-04 23:03:48.909 094 11481.78 75.76 56839.02 88888.00 2018-04-04 23:03:49.409 094 11481.72 75.96 56839.00 88888.00 2018-04-04 23:03:49.909 094 11481.73 76.03 56839.11 88888.00 2018-04-04 23:03:50.409 094 11481.77 76.04 56839.12 88888.00 2018-04-04 23:03:50.909 094 11481.71 76.01 56839.10 88888.00 2018-04-04 23:03:51.409 094 11481.72 76.05 56839.10 88888.00 2018-04-04 23:03:51.909 094 11481.83 76.03 56839.14 88888.00 2018-04-04 23:03:52.409 094 11481.71 76.03 56839.19 88888.00 2018-04-04 23:03:52.909 094 11481.70 76.03 56839.21 88888.00 2018-04-04 23:03:53.409 094 11481.73 76.01 56839.26 88888.00 2018-04-04 23:03:53.909 094 11481.70 76.05 56839.24 88888.00 2018-04-04 23:03:54.409 094 11481.66 76.08 56839.21 88888.00 2018-04-04 23:03:54.909 094 11481.71 76.05 56839.20 88888.00 2018-04-04 23:03:55.409 094 11481.71 76.01 56839.20 88888.00 2018-04-04 23:03:55.909 094 11481.65 75.87 56839.30 88888.00 2018-04-04 23:03:56.409 094 11481.76 75.72 56839.33 88888.00 2018-04-04 23:03:56.909 094 11481.72 75.93 56839.36 88888.00 2018-04-04 23:03:57.409 094 11481.76 75.93 56839.42 88888.00 2018-04-04 23:03:57.909 094 11481.79 75.89 56839.46 88888.00 2018-04-04 23:03:58.409 094 11481.81 76.04 56839.50 88888.00 2018-04-04 23:03:58.909 094 11481.76 76.06 56839.46 88888.00 2018-04-04 23:03:59.409 094 11481.79 76.05 56839.42 88888.00 2018-04-04 23:03:59.909 094 11481.84 76.03 56839.50 88888.00 2018-04-04 23:04:00.409 094 11481.79 76.03 56839.52 88888.00 2018-04-04 23:04:00.909 094 11481.78 76.06 56839.61 88888.00 2018-04-04 23:04:01.409 094 11481.86 76.01 56839.65 88888.00 2018-04-04 23:04:01.909 094 11481.79 76.01 56839.63 88888.00 2018-04-04 23:04:02.409 094 11481.77 76.07 56839.64 88888.00 2018-04-04 23:04:02.909 094 11481.83 76.08 56839.71 88888.00 2018-04-04 23:04:03.409 094 11481.81 76.01 56839.79 88888.00 2018-04-04 23:04:03.909 094 11481.78 75.99 56839.81 88888.00 2018-04-04 23:04:04.409 094 11481.79 75.98 56839.85 88888.00 2018-04-04 23:04:04.909 094 11481.78 75.99 56839.81 88888.00 2018-04-04 23:04:05.409 094 11481.74 76.04 56839.84 88888.00 2018-04-04 23:04:05.909 094 11481.80 76.01 56839.84 88888.00 2018-04-04 23:04:06.409 094 11481.81 76.01 56839.90 88888.00 2018-04-04 23:04:07.409 094 11481.86 75.96 56839.75 88888.00 2018-04-04 23:04:07.909 094 11481.80 75.92 56839.79 88888.00 2018-04-04 23:04:08.409 094 11481.78 75.93 56839.84 88888.00 2018-04-04 23:04:08.909 094 11481.77 75.97 56839.87 88888.00 2018-04-04 23:04:09.409 094 11481.76 75.98 56839.90 88888.00 2018-04-04 23:04:09.909 094 11481.71 75.94 56839.90 88888.00 2018-04-04 23:04:10.409 094 11481.71 75.98 56839.94 88888.00 2018-04-04 23:04:10.909 094 11481.74 75.96 56839.94 88888.00 2018-04-04 23:04:11.409 094 11481.71 75.96 56839.95 88888.00 2018-04-04 23:04:11.909 094 11481.74 75.94 56839.98 88888.00 2018-04-04 23:04:12.409 094 11481.80 75.97 56840.02 88888.00 2018-04-04 23:04:12.909 094 11481.72 75.93 56840.03 88888.00 2018-04-04 23:04:13.409 094 11481.71 75.91 56840.04 88888.00 2018-04-04 23:04:13.909 094 11481.74 75.96 56840.09 88888.00 2018-04-04 23:04:14.409 094 11481.78 75.96 56840.09 88888.00 2018-04-04 23:04:14.909 094 11481.74 75.96 56840.11 88888.00 2018-04-04 23:04:15.409 094 11481.77 75.97 56840.16 88888.00 2018-04-04 23:04:15.909 094 11481.80 75.92 56840.21 88888.00 2018-04-04 23:04:16.409 094 11481.76 75.93 56840.23 88888.00 2018-04-04 23:04:16.909 094 11481.81 75.98 56840.17 88888.00 2018-04-04 23:04:17.409 094 11481.86 75.94 56840.15 88888.00 2018-04-04 23:04:17.909 094 11481.85 75.89 56840.13 88888.00 2018-04-04 23:04:18.409 094 11481.80 75.90 56840.15 88888.00 2018-04-04 23:04:18.909 094 11481.85 75.93 56840.16 88888.00 2018-04-04 23:04:19.409 094 11481.83 75.91 56840.19 88888.00 2018-04-04 23:04:19.909 094 11481.79 75.89 56840.23 88888.00 2018-04-04 23:04:20.409 094 11481.84 75.90 56840.26 88888.00 2018-04-04 23:04:20.909 094 11481.86 75.92 56840.27 88888.00 2018-04-04 23:04:21.409 094 11481.90 75.90 56840.28 88888.00 2018-04-04 23:04:21.909 094 11481.93 75.89 56840.27 88888.00 2018-04-04 23:04:22.409 094 11481.87 75.83 56840.28 88888.00 2018-04-04 23:04:22.909 094 11481.87 75.80 56840.32 88888.00 2018-04-04 23:04:23.409 094 11481.95 75.83 56840.33 88888.00 2018-04-04 23:04:23.909 094 11481.97 75.84 56840.32 88888.00 2018-04-04 23:04:24.409 094 11481.92 75.85 56840.30 88888.00 2018-04-04 23:04:24.909 094 11481.92 75.89 56840.29 88888.00 2018-04-04 23:04:25.409 094 11481.90 75.81 56840.30 88888.00 2018-04-04 23:04:25.909 094 11481.88 75.78 56840.28 88888.00 2018-04-04 23:04:26.409 094 11482.00 75.76 56840.35 88888.00 2018-04-04 23:04:26.909 094 11482.04 75.78 56840.30 88888.00 2018-04-04 23:04:27.409 094 11481.92 75.79 56840.26 88888.00 2018-04-04 23:04:27.909 094 11481.95 75.84 56840.24 88888.00 2018-04-04 23:04:28.409 094 11481.98 75.77 56840.28 88888.00 2018-04-04 23:04:28.909 094 11481.91 75.77 56840.30 88888.00 2018-04-04 23:04:29.409 094 11481.94 75.80 56840.32 88888.00 2018-04-04 23:04:29.909 094 11481.95 75.79 56840.32 88888.00 2018-04-04 23:04:30.409 094 11481.90 75.76 56840.34 88888.00 2018-04-04 23:04:30.909 094 11481.91 75.80 56840.35 88888.00 2018-04-04 23:04:31.409 094 11481.95 75.81 56840.38 88888.00 2018-04-04 23:04:31.909 094 11481.97 75.77 56840.39 88888.00 2018-04-04 23:04:32.409 094 11481.94 75.77 56840.40 88888.00 2018-04-04 23:04:32.909 094 11482.00 75.77 56840.40 88888.00 2018-04-04 23:04:33.409 094 11482.08 75.72 56840.40 88888.00 2018-04-04 23:04:33.909 094 11482.09 75.76 56840.41 88888.00 2018-04-04 23:04:34.409 094 11482.08 75.78 56840.45 88888.00 2018-04-04 23:04:34.909 094 11482.08 75.77 56840.39 88888.00 2018-04-04 23:04:35.409 094 11482.09 75.77 56840.43 88888.00 2018-04-04 23:04:35.909 094 11482.08 75.81 56840.49 88888.00 2018-04-04 23:04:36.409 094 11482.12 75.83 56840.49 88888.00 2018-04-04 23:04:36.909 094 11482.13 75.76 56840.48 88888.00 2018-04-04 23:04:37.409 094 11482.11 75.79 56840.47 88888.00 2018-04-04 23:04:37.909 094 11482.13 75.80 56840.46 88888.00 2018-04-04 23:04:38.909 094 11482.08 75.78 56840.52 88888.00 2018-04-04 23:04:39.409 094 11482.14 75.77 56840.56 88888.00 2018-04-04 23:04:39.909 094 11482.05 75.70 56840.47 88888.00 2018-04-04 23:04:40.409 094 11482.06 75.70 56840.48 88888.00 2018-04-04 23:04:40.909 094 11482.11 75.73 56840.49 88888.00 2018-04-04 23:04:41.409 094 11482.09 75.73 56840.41 88888.00 2018-04-04 23:04:41.909 094 11482.07 75.71 56840.47 88888.00 2018-04-04 23:04:42.409 094 11482.19 75.69 56840.52 88888.00 2018-04-04 23:04:42.909 094 11482.16 75.72 56840.56 88888.00 2018-04-04 23:04:43.409 094 11482.11 75.72 56840.55 88888.00 2018-04-04 23:04:43.909 094 11482.12 75.67 56840.60 88888.00 2018-04-04 23:04:44.409 094 11482.21 75.70 56840.65 88888.00 2018-04-04 23:04:44.909 094 11482.23 75.70 56840.61 88888.00 2018-04-04 23:04:45.409 094 11482.21 75.73 56840.60 88888.00 2018-04-04 23:04:45.909 094 11482.23 75.71 56840.61 88888.00 2018-04-04 23:04:46.409 094 11482.19 75.69 56840.59 88888.00 2018-04-04 23:04:46.909 094 11482.18 75.69 56840.60 88888.00 2018-04-04 23:04:47.409 094 11482.29 75.72 56840.67 88888.00 2018-04-04 23:04:47.909 094 11482.22 75.71 56840.73 88888.00 2018-04-04 23:04:48.909 094 11482.27 75.72 56840.65 88888.00 2018-04-04 23:04:49.409 094 11482.25 75.72 56840.66 88888.00 2018-04-04 23:04:49.909 094 11482.21 75.70 56840.72 88888.00 2018-04-04 23:04:50.409 094 11482.20 75.67 56840.78 88888.00 2018-04-04 23:04:50.909 094 11482.20 75.66 56840.78 88888.00 2018-04-04 23:04:51.409 094 11482.16 75.71 56840.75 88888.00 2018-04-04 23:04:51.909 094 11482.26 75.73 56840.77 88888.00 2018-04-04 23:04:52.409 094 11482.30 75.70 56840.77 88888.00 2018-04-04 23:04:52.909 094 11482.27 75.70 56840.73 88888.00 2018-04-04 23:04:53.409 094 11482.28 75.71 56840.78 88888.00 2018-04-04 23:04:53.909 094 11482.27 75.70 56840.78 88888.00 2018-04-04 23:04:54.409 094 11482.25 75.67 56840.84 88888.00 2018-04-04 23:04:54.909 094 11482.26 75.66 56840.75 88888.00 2018-04-04 23:04:55.409 094 11482.28 75.66 56840.77 88888.00 2018-04-04 23:04:55.909 094 11482.26 75.64 56840.81 88888.00 2018-04-04 23:04:56.909 094 11482.28 75.60 56840.80 88888.00 2018-04-04 23:04:57.409 094 11482.27 75.62 56840.79 88888.00 2018-04-04 23:04:57.909 094 11482.28 75.62 56840.79 88888.00 2018-04-04 23:04:58.409 094 11482.36 75.63 56840.75 88888.00 2018-04-04 23:04:58.909 094 11482.38 75.62 56840.80 88888.00 2018-04-04 23:04:59.409 094 11482.30 75.65 56840.78 88888.00 2018-04-04 23:04:59.909 094 11482.30 75.66 56840.78 88888.00 2018-04-04 23:05:00.409 094 11482.30 75.62 56840.79 88888.00 2018-04-04 23:05:00.909 094 11482.25 75.62 56840.81 88888.00 2018-04-04 23:05:01.409 094 11482.30 75.65 56840.88 88888.00 2018-04-04 23:05:01.910 094 11482.33 75.64 56840.87 88888.00 2018-04-04 23:05:02.410 094 11482.32 75.60 56840.85 88888.00 2018-04-04 23:05:02.910 094 11482.28 75.62 56840.88 88888.00 2018-04-04 23:05:03.410 094 11482.29 75.63 56840.84 88888.00 2018-04-04 23:05:03.910 094 11482.27 75.65 56840.84 88888.00 2018-04-04 23:05:04.410 094 11482.25 75.70 56840.93 88888.00 2018-04-04 23:05:04.910 094 11482.33 75.64 56841.03 88888.00 2018-04-04 23:05:05.410 094 11482.23 75.57 56841.04 88888.00 2018-04-04 23:05:05.910 094 11482.23 75.56 56841.04 88888.00 2018-04-04 23:05:06.410 094 11482.32 75.52 56841.06 88888.00 2018-04-04 23:05:06.910 094 11482.25 75.51 56841.04 88888.00 2018-04-04 23:05:07.410 094 11482.27 75.53 56841.05 88888.00 2018-04-04 23:05:07.910 094 11482.29 75.56 56841.00 88888.00 2018-04-04 23:05:08.410 094 11482.34 75.50 56840.96 88888.00 2018-04-04 23:05:08.910 094 11482.28 75.55 56841.01 88888.00 2018-04-04 23:05:09.410 094 11482.30 75.56 56841.04 88888.00 2018-04-04 23:05:10.410 094 11482.23 75.52 56841.05 88888.00 2018-04-04 23:05:10.910 094 11482.27 75.49 56841.06 88888.00 2018-04-04 23:05:11.410 094 11482.28 75.50 56841.09 88888.00 2018-04-04 23:05:11.910 094 11482.26 75.44 56841.07 88888.00 2018-04-04 23:05:12.410 094 11482.34 75.45 56841.11 88888.00 2018-04-04 23:05:12.910 094 11482.36 75.47 56841.15 88888.00 2018-04-04 23:05:13.410 094 11482.30 75.45 56841.17 88888.00 2018-04-04 23:05:13.910 094 11482.23 75.45 56841.17 88888.00 2018-04-04 23:05:14.410 094 11482.28 75.44 56841.16 88888.00 2018-04-04 23:05:14.910 094 11482.23 75.40 56841.15 88888.00 2018-04-04 23:05:15.410 094 11482.21 75.46 56841.16 88888.00 2018-04-04 23:05:15.910 094 11482.32 75.43 56841.19 88888.00 2018-04-04 23:05:16.410 094 11482.26 75.43 56841.20 88888.00 2018-04-04 23:05:16.910 094 11482.22 75.46 56841.23 88888.00 2018-04-04 23:05:17.410 094 11482.28 75.49 56841.24 88888.00 2018-04-04 23:05:17.910 094 11482.28 75.43 56841.23 88888.00 2018-04-04 23:05:18.410 094 11482.20 75.39 56841.19 88888.00 2018-04-04 23:05:18.910 094 11482.25 75.44 56841.19 88888.00 2018-04-04 23:05:19.410 094 11482.26 75.43 56841.16 88888.00 2018-04-04 23:05:20.410 094 11482.30 75.45 56841.25 88888.00 2018-04-04 23:05:20.910 094 11482.34 75.43 56841.25 88888.00 2018-04-04 23:05:21.410 094 11482.28 75.40 56841.26 88888.00 2018-04-04 23:05:21.910 094 11482.28 75.46 56841.29 88888.00 2018-04-04 23:05:22.410 094 11482.35 75.43 56841.29 88888.00 2018-04-04 23:05:22.910 094 11482.30 75.37 56841.29 88888.00 2018-04-04 23:05:23.410 094 11482.32 75.40 56841.30 88888.00 2018-04-04 23:05:23.910 094 11482.33 75.42 56841.29 88888.00 2018-04-04 23:05:24.410 094 11482.30 75.39 56841.22 88888.00 2018-04-04 23:05:24.910 094 11482.32 75.39 56841.22 88888.00 2018-04-04 23:05:25.410 094 11482.39 75.36 56841.30 88888.00 2018-04-04 23:05:25.910 094 11482.39 75.36 56841.29 88888.00 2018-04-04 23:05:26.410 094 11482.32 75.39 56841.31 88888.00 2018-04-04 23:05:26.910 094 11482.33 75.40 56841.32 88888.00 2018-04-04 23:05:27.410 094 11482.33 75.40 56841.31 88888.00 2018-04-04 23:05:27.910 094 11482.30 75.38 56841.37 88888.00 2018-04-04 23:05:28.410 094 11482.36 75.42 56841.38 88888.00 2018-04-04 23:05:28.910 094 11482.38 75.40 56841.38 88888.00 2018-04-04 23:05:29.410 094 11482.34 75.38 56841.36 88888.00 2018-04-04 23:05:29.910 094 11482.39 75.38 56841.33 88888.00 2018-04-04 23:05:30.410 094 11482.41 75.39 56841.32 88888.00 2018-04-04 23:05:30.910 094 11482.38 75.42 56841.28 88888.00 2018-04-04 23:05:31.410 094 11482.35 75.43 56841.32 88888.00 2018-04-04 23:05:31.910 094 11482.41 75.44 56841.35 88888.00 2018-04-04 23:05:32.410 094 11482.39 75.40 56841.32 88888.00 2018-04-04 23:05:32.910 094 11482.42 75.42 56841.31 88888.00 2018-04-04 23:05:33.410 094 11482.50 75.38 56841.31 88888.00 2018-04-04 23:05:33.910 094 11482.48 75.36 56841.36 88888.00 2018-04-04 23:05:34.410 094 11482.42 75.37 56841.41 88888.00 2018-04-04 23:05:34.910 094 11482.43 75.40 56841.44 88888.00 2018-04-04 23:05:35.410 094 11482.42 75.39 56841.43 88888.00 2018-04-04 23:05:35.910 094 11482.41 75.43 56841.48 88888.00 2018-04-04 23:05:36.410 094 11482.40 75.43 56841.46 88888.00 2018-04-04 23:05:36.910 094 11482.42 75.39 56841.43 88888.00 2018-04-04 23:05:37.410 094 11482.43 75.36 56841.44 88888.00 2018-04-04 23:05:37.910 094 11482.47 75.40 56841.44 88888.00 2018-04-04 23:05:38.410 094 11482.50 75.40 56841.41 88888.00 2018-04-04 23:05:38.910 094 11482.49 75.33 56841.42 88888.00 2018-04-04 23:05:39.410 094 11482.52 75.38 56841.44 88888.00 2018-04-04 23:05:39.910 094 11482.53 75.40 56841.42 88888.00 2018-04-04 23:05:40.410 094 11482.49 75.39 56841.43 88888.00 2018-04-04 23:05:40.910 094 11482.52 75.39 56841.39 88888.00 2018-04-04 23:05:41.410 094 11482.54 75.37 56841.39 88888.00 2018-04-04 23:05:41.910 094 11482.46 75.36 56841.39 88888.00 2018-04-04 23:05:42.410 094 11482.49 75.36 56841.39 88888.00 2018-04-04 23:05:42.910 094 11482.55 75.37 56841.45 88888.00 2018-04-04 23:05:43.410 094 11482.49 75.33 56841.46 88888.00 2018-04-04 23:05:43.910 094 11482.54 75.35 56841.48 88888.00 2018-04-04 23:05:44.410 094 11482.53 75.38 56841.48 88888.00 2018-04-04 23:05:44.910 094 11482.55 75.38 56841.46 88888.00 2018-04-04 23:05:45.410 094 11482.57 75.36 56841.49 88888.00 2018-04-04 23:05:45.910 094 11482.61 75.36 56841.49 88888.00 2018-04-04 23:05:46.410 094 11482.59 75.35 56841.49 88888.00 2018-04-04 23:05:46.910 094 11482.54 75.32 56841.54 88888.00 2018-04-04 23:05:47.410 094 11482.56 75.35 56841.60 88888.00 2018-04-04 23:05:47.910 094 11482.62 75.38 56841.60 88888.00 2018-04-04 23:05:48.410 094 11482.59 75.35 56841.60 88888.00 2018-04-04 23:05:48.910 094 11482.62 75.37 56841.58 88888.00 2018-04-04 23:05:49.410 094 11482.60 75.36 56841.51 88888.00 2018-04-04 23:05:49.910 094 11482.60 75.35 56841.52 88888.00 2018-04-04 23:05:50.410 094 11482.59 75.38 56841.54 88888.00 2018-04-04 23:05:50.910 094 11482.64 75.36 56841.60 88888.00 2018-04-04 23:05:51.410 094 11482.62 75.38 56841.61 88888.00 2018-04-04 23:05:51.910 094 11482.63 75.42 56841.63 88888.00 2018-04-04 23:05:52.410 094 11482.70 75.45 56841.62 88888.00 2018-04-04 23:05:52.910 094 11482.70 75.45 56841.60 88888.00 2018-04-04 23:05:53.410 094 11482.62 75.42 56841.51 88888.00 2018-04-04 23:05:53.910 094 11482.73 75.37 56841.54 88888.00 2018-04-04 23:05:54.410 094 11482.70 75.36 56841.51 88888.00 2018-04-04 23:05:54.910 094 11482.69 75.39 56841.56 88888.00 2018-04-04 23:05:55.410 094 11482.71 75.42 56841.57 88888.00 2018-04-04 23:05:55.910 094 11482.74 75.43 56841.51 88888.00 2018-04-04 23:05:56.410 094 11482.67 75.43 56841.43 88888.00 2018-04-04 23:05:56.910 094 11482.76 75.43 56841.44 88888.00 2018-04-04 23:05:57.410 094 11482.81 75.38 56841.52 88888.00 2018-04-04 23:05:57.910 094 11482.83 75.39 56841.54 88888.00 2018-04-04 23:05:58.410 094 11482.76 75.43 56841.54 88888.00 2018-04-04 23:05:58.910 094 11482.80 75.37 56841.51 88888.00 2018-04-04 23:05:59.910 094 11482.83 75.36 56841.52 88888.00 2018-04-04 23:06:00.410 094 11482.87 75.36 56841.50 88888.00 2018-04-04 23:06:00.910 094 11482.88 75.35 56841.48 88888.00 2018-04-04 23:06:02.410 094 11482.94 75.32 56841.46 88888.00 2018-04-04 23:06:02.910 094 11482.87 75.32 56841.41 88888.00 2018-04-04 23:06:03.410 094 11482.89 75.37 56841.32 88888.00 2018-04-04 23:06:03.910 094 11482.89 75.36 56841.24 88888.00 2018-04-04 23:06:04.410 094 11482.90 75.30 56841.26 88888.00 2018-04-04 23:06:04.910 094 11482.95 75.33 56841.25 88888.00 2018-04-04 23:06:05.410 094 11482.97 75.29 56841.28 88888.00 2018-04-04 23:06:05.910 094 11482.95 75.24 56841.32 88888.00 2018-04-04 23:06:06.410 094 11483.02 75.25 56841.31 88888.00 2018-04-04 23:06:06.910 094 11483.08 75.25 56841.31 88888.00 2018-04-04 23:06:07.410 094 11482.99 75.28 56841.32 88888.00 2018-04-04 23:06:07.910 094 11482.96 75.28 56841.33 88888.00 2018-04-04 23:06:08.410 094 11483.01 75.24 56841.31 88888.00 2018-04-04 23:06:08.910 094 11483.04 75.21 56841.23 88888.00 2018-04-04 23:06:09.410 094 11483.08 75.19 56841.25 88888.00 2018-04-04 23:06:09.910 094 11483.12 75.23 56841.18 88888.00 2018-04-04 23:06:10.410 094 11483.11 75.22 56841.13 88888.00 2018-04-04 23:06:10.910 094 11483.09 75.21 56841.13 88888.00 2018-04-04 23:06:11.910 094 11483.13 75.18 56841.11 88888.00 2018-04-04 23:06:12.410 094 11483.10 75.21 56841.11 88888.00 2018-04-04 23:06:12.910 094 11483.11 75.19 56841.07 88888.00 2018-04-04 23:06:13.410 094 11483.16 75.24 56841.09 88888.00 2018-04-04 23:06:13.910 094 11483.16 75.22 56841.05 88888.00 2018-04-04 23:06:14.410 094 11483.17 75.24 56841.03 88888.00 2018-04-04 23:06:14.910 094 11483.24 75.24 56840.98 88888.00 2018-04-04 23:06:15.410 094 11483.13 75.19 56840.96 88888.00 2018-04-04 23:06:15.910 094 11483.18 75.18 56840.96 88888.00 2018-04-04 23:06:16.410 094 11483.25 75.17 56840.98 88888.00 2018-04-04 23:06:16.910 094 11483.18 75.17 56840.93 88888.00 2018-04-04 23:06:17.410 094 11483.20 75.15 56840.88 88888.00 2018-04-04 23:06:17.910 094 11483.26 75.17 56840.88 88888.00 2018-04-04 23:06:18.410 094 11483.27 75.12 56840.85 88888.00 2018-04-04 23:06:18.910 094 11483.31 75.15 56840.85 88888.00 2018-04-04 23:06:19.910 094 11483.32 75.12 56840.83 88888.00 2018-04-04 23:06:20.410 094 11483.34 75.11 56840.84 88888.00 2018-04-04 23:06:20.910 094 11483.40 75.11 56840.81 88888.00 2018-04-04 23:06:21.410 094 11483.40 75.10 56840.77 88888.00 2018-04-04 23:06:21.910 094 11483.36 75.10 56840.75 88888.00 2018-04-04 23:06:22.410 094 11483.46 75.08 56840.75 88888.00 2018-04-04 23:06:22.910 094 11483.51 75.06 56840.77 88888.00 2018-04-04 23:06:23.410 094 11483.50 75.06 56840.80 88888.00 2018-04-04 23:06:23.910 094 11483.48 75.08 56840.78 88888.00 2018-04-04 23:06:24.410 094 11483.50 75.05 56840.73 88888.00 2018-04-04 23:06:24.910 094 11483.48 75.05 56840.68 88888.00 2018-04-04 23:06:25.410 094 11483.50 75.04 56840.68 88888.00 2018-04-04 23:06:25.910 094 11483.57 75.03 56840.67 88888.00 2018-04-04 23:06:26.410 094 11483.48 75.02 56840.65 88888.00 2018-04-04 23:06:26.910 094 11483.52 75.05 56840.62 88888.00 2018-04-04 23:06:27.410 094 11483.46 75.06 56840.66 88888.00 2018-04-04 23:06:27.910 094 11483.48 75.02 56840.65 88888.00 2018-04-04 23:06:28.410 094 11483.53 74.99 56840.61 88888.00 2018-04-04 23:06:28.910 094 11483.58 75.04 56840.62 88888.00 2018-04-04 23:06:29.410 094 11483.55 75.05 56840.62 88888.00 2018-04-04 23:06:29.910 094 11483.52 74.99 56840.66 88888.00 2018-04-04 23:06:30.410 094 11483.59 74.95 56840.67 88888.00 2018-04-04 23:06:30.910 094 11483.55 74.95 56840.59 88888.00 2018-04-04 23:06:31.410 094 11483.53 74.94 56840.51 88888.00 2018-04-04 23:06:31.910 094 11483.55 74.88 56840.53 88888.00 2018-04-04 23:06:32.410 094 11483.58 74.90 56840.56 88888.00 2018-04-04 23:06:32.910 094 11483.52 74.90 56840.51 88888.00 2018-04-04 23:06:33.410 094 11483.54 74.95 56840.51 88888.00 2018-04-04 23:06:33.910 094 11483.58 74.89 56840.46 88888.00 2018-04-04 23:06:34.410 094 11483.58 74.89 56840.47 88888.00 2018-04-04 23:06:34.910 094 11483.57 74.89 56840.45 88888.00 2018-04-04 23:06:35.410 094 11483.59 74.88 56840.46 88888.00 2018-04-04 23:06:35.910 094 11483.54 74.87 56840.47 88888.00 2018-04-04 23:06:36.410 094 11483.54 74.85 56840.47 88888.00 2018-04-04 23:06:36.910 094 11483.57 74.82 56840.46 88888.00 2018-04-04 23:06:37.410 094 11483.54 74.82 56840.41 88888.00 2018-04-04 23:06:37.910 094 11483.50 74.85 56840.38 88888.00 2018-04-04 23:06:38.410 094 11483.54 74.88 56840.30 88888.00 2018-04-04 23:06:38.910 094 11483.61 74.83 56840.29 88888.00 2018-04-04 23:06:39.410 094 11483.60 74.83 56840.33 88888.00 2018-04-04 23:06:39.910 094 11483.58 74.82 56840.38 88888.00 2018-04-04 23:06:40.410 094 11483.60 74.83 56840.33 88888.00 2018-04-04 23:06:40.910 094 11483.55 74.85 56840.27 88888.00 2018-04-04 23:06:41.410 094 11483.54 74.85 56840.23 88888.00 2018-04-04 23:06:41.910 094 11483.59 74.79 56840.22 88888.00 2018-04-04 23:06:42.410 094 11483.51 74.77 56840.28 88888.00 2018-04-04 23:06:43.410 094 11483.61 74.76 56840.30 88888.00 2018-04-04 23:06:43.910 094 11483.57 74.75 56840.21 88888.00 2018-04-04 23:06:44.410 094 11483.55 74.76 56840.17 88888.00 2018-04-04 23:06:44.910 094 11483.62 74.78 56840.16 88888.00 2018-04-04 23:06:45.410 094 11483.59 74.76 56840.13 88888.00 2018-04-04 23:06:45.910 094 11483.60 74.76 56840.14 88888.00 2018-04-04 23:06:46.410 094 11483.64 74.74 56840.21 88888.00 2018-04-04 23:06:46.910 094 11483.58 74.71 56840.22 88888.00 2018-04-04 23:06:47.410 094 11483.52 74.69 56840.22 88888.00 2018-04-04 23:06:47.910 094 11483.60 74.68 56840.15 88888.00 2018-04-04 23:06:48.411 094 11483.59 74.65 56840.17 88888.00 2018-04-04 23:06:48.911 094 11483.59 74.65 56840.15 88888.00 2018-04-04 23:06:49.411 094 11483.60 74.68 56840.16 88888.00 2018-04-04 23:06:49.911 094 11483.62 74.67 56840.16 88888.00 2018-04-04 23:06:50.411 094 11483.60 74.64 56840.17 88888.00 2018-04-04 23:06:50.911 094 11483.61 74.63 56840.13 88888.00 2018-04-04 23:06:51.411 094 11483.68 74.63 56840.11 88888.00 2018-04-04 23:06:51.911 094 11483.67 74.64 56840.10 88888.00 2018-04-04 23:06:52.411 094 11483.65 74.64 56840.13 88888.00 2018-04-04 23:06:52.911 094 11483.66 74.61 56840.08 88888.00 2018-04-04 23:06:53.411 094 11483.58 74.61 56840.00 88888.00 2018-04-04 23:06:53.911 094 11483.59 74.62 56840.07 88888.00 2018-04-04 23:06:54.411 094 11483.64 74.60 56840.09 88888.00 2018-04-04 23:06:54.911 094 11483.62 74.57 56840.02 88888.00 2018-04-04 23:06:55.411 094 11483.60 74.57 56839.98 88888.00 2018-04-04 23:06:55.911 094 11483.64 74.60 56839.98 88888.00 2018-04-04 23:06:56.411 094 11483.62 74.58 56839.96 88888.00 2018-04-04 23:06:56.911 094 11483.67 74.55 56840.01 88888.00 2018-04-04 23:06:57.411 094 11483.73 74.54 56839.95 88888.00 2018-04-04 23:06:57.911 094 11483.72 74.50 56839.91 88888.00 2018-04-04 23:06:58.411 094 11483.68 74.54 56839.94 88888.00 2018-04-04 23:06:58.911 094 11483.74 74.51 56839.88 88888.00 2018-04-04 23:06:59.411 094 11483.73 74.49 56839.90 88888.00 2018-04-04 23:06:59.911 094 11483.73 74.44 56839.87 88888.00 2018-04-04 23:07:00.411 094 11483.73 74.43 56839.78 88888.00 2018-04-04 23:07:00.911 094 11483.73 74.43 56839.79 88888.00 2018-04-04 23:07:01.411 094 11483.69 74.43 56839.81 88888.00 2018-04-04 23:07:01.911 094 11483.67 74.41 56839.76 88888.00 2018-04-04 23:07:02.411 094 11483.73 74.37 56839.68 88888.00 2018-04-04 23:07:02.911 094 11483.67 74.38 56839.68 88888.00 2018-04-04 23:07:03.411 094 11483.80 74.36 56839.72 88888.00 2018-04-04 23:07:03.911 094 11483.87 74.33 56839.70 88888.00 2018-04-04 23:07:04.411 094 11483.80 74.31 56839.65 88888.00 2018-04-04 23:07:04.911 094 11483.79 74.34 56839.64 88888.00 2018-04-04 23:07:05.411 094 11483.80 74.34 56839.59 88888.00 2018-04-04 23:07:05.911 094 11483.80 74.30 56839.58 88888.00 2018-04-04 23:07:06.411 094 11483.82 74.29 56839.57 88888.00 2018-04-04 23:07:06.911 094 11483.84 74.33 56839.63 88888.00 2018-04-04 23:07:07.411 094 11483.84 74.33 56839.59 88888.00 2018-04-04 23:07:07.911 094 11483.79 74.35 56839.62 88888.00 2018-04-04 23:07:08.411 094 11483.89 74.33 56839.53 88888.00 2018-04-04 23:07:08.911 094 11483.87 74.31 56839.43 88888.00 2018-04-04 23:07:09.411 094 11483.78 74.31 56839.57 88888.00 2018-04-04 23:07:09.911 094 11483.82 74.35 56839.59 88888.00 2018-04-04 23:07:10.411 094 11483.87 74.33 56839.57 88888.00 2018-04-04 23:07:10.911 094 11483.81 74.30 56839.52 88888.00 2018-04-04 23:07:11.411 094 11483.81 74.30 56839.53 88888.00 2018-04-04 23:07:11.911 094 11483.91 74.29 56839.52 88888.00 2018-04-04 23:07:12.411 094 11483.85 74.29 56839.47 88888.00 2018-04-04 23:07:12.911 094 11483.82 74.31 56839.53 88888.00 2018-04-04 23:07:13.411 094 11483.96 74.30 56839.51 88888.00 2018-04-04 23:07:13.911 094 11483.93 74.29 56839.51 88888.00 2018-04-04 23:07:14.411 094 11483.86 74.37 56839.50 88888.00 2018-04-04 23:07:14.911 094 11483.92 74.31 56839.47 88888.00 2018-04-04 23:07:15.411 094 11483.99 74.07 56839.51 88888.00 2018-04-04 23:07:15.911 094 11483.92 74.01 56839.55 88888.00 2018-04-04 23:07:16.411 094 11483.95 74.26 56839.52 88888.00 2018-04-04 23:07:16.911 094 11483.96 74.29 56839.47 88888.00 2018-04-04 23:07:17.411 094 11483.92 74.30 56839.47 88888.00 2018-04-04 23:07:17.911 094 11484.00 74.33 56839.45 88888.00 2018-04-04 23:07:18.411 094 11484.03 74.34 56839.45 88888.00 2018-04-04 23:07:18.911 094 11483.99 74.31 56839.42 88888.00 2018-04-04 23:07:19.411 094 11483.99 74.31 56839.45 88888.00 2018-04-04 23:07:19.911 094 11484.07 74.29 56839.45 88888.00 2018-04-04 23:07:20.411 094 11484.01 74.28 56839.42 88888.00 2018-04-04 23:07:20.911 094 11483.95 74.30 56839.46 88888.00 2018-04-04 23:07:21.411 094 11483.99 74.27 56839.49 88888.00 2018-04-04 23:07:21.911 094 11483.96 74.23 56839.43 88888.00 2018-04-04 23:07:22.411 094 11483.95 74.28 56839.45 88888.00 2018-04-04 23:07:22.911 094 11484.03 74.35 56839.42 88888.00 2018-04-04 23:07:23.411 094 11484.05 74.31 56839.34 88888.00 2018-04-04 23:07:23.911 094 11484.01 74.26 56839.34 88888.00 2018-04-04 23:07:24.911 094 11484.09 74.23 56839.29 88888.00 2018-04-04 23:07:25.411 094 11484.08 74.22 56839.36 88888.00 2018-04-04 23:07:25.911 094 11484.12 74.24 56839.38 88888.00 2018-04-04 23:07:26.411 094 11484.17 74.24 56839.39 88888.00 2018-04-04 23:07:26.911 094 11484.10 74.23 56839.36 88888.00 2018-04-04 23:07:27.411 094 11484.13 74.26 56839.43 88888.00 2018-04-04 23:07:27.911 094 11484.22 74.24 56839.39 88888.00 2018-04-04 23:07:28.411 094 11484.16 74.21 56839.36 88888.00 2018-04-04 23:07:28.911 094 11484.19 74.24 56839.42 88888.00 2018-04-04 23:07:29.411 094 11484.19 74.21 56839.36 88888.00 2018-04-04 23:07:29.911 094 11484.16 74.19 56839.32 88888.00 2018-04-04 23:07:30.411 094 11484.15 74.16 56839.31 88888.00 2018-04-04 23:07:30.911 094 11484.19 74.19 56839.31 88888.00 2018-04-04 23:07:31.411 094 11484.23 74.14 56839.32 88888.00 2018-04-04 23:07:31.911 094 11484.17 74.14 56839.36 88888.00 2018-04-04 23:07:32.411 094 11484.19 74.16 56839.36 88888.00 2018-04-04 23:07:32.911 094 11484.20 74.19 56839.34 88888.00 2018-04-04 23:07:33.411 094 11484.15 74.24 56839.36 88888.00 2018-04-04 23:07:33.911 094 11484.15 74.24 56839.36 88888.00 2018-04-04 23:07:34.411 094 11484.20 74.23 56839.33 88888.00 2018-04-04 23:07:34.911 094 11484.17 74.19 56839.25 88888.00 2018-04-04 23:07:35.411 094 11484.22 74.14 56839.25 88888.00 2018-04-04 23:07:35.911 094 11484.29 74.20 56839.34 88888.00 2018-04-04 23:07:36.411 094 11484.21 74.17 56839.36 88888.00 2018-04-04 23:07:36.911 094 11484.22 74.20 56839.34 88888.00 2018-04-04 23:07:37.411 094 11484.27 74.22 56839.34 88888.00 2018-04-04 23:07:37.911 094 11484.23 74.19 56839.34 88888.00 2018-04-04 23:07:38.411 094 11484.22 74.19 56839.34 88888.00 2018-04-04 23:07:38.911 094 11484.33 74.21 56839.32 88888.00 2018-04-04 23:07:39.411 094 11484.29 74.20 56839.36 88888.00 2018-04-04 23:07:39.911 094 11484.27 74.20 56839.38 88888.00 2018-04-04 23:07:40.411 094 11484.28 74.23 56839.36 88888.00 2018-04-04 23:07:40.911 094 11484.29 74.28 56839.39 88888.00 2018-04-04 23:07:41.411 094 11484.27 74.23 56839.43 88888.00 2018-04-04 23:07:41.911 094 11484.28 74.26 56839.42 88888.00 2018-04-04 23:07:42.411 094 11484.30 74.23 56839.47 88888.00 2018-04-04 23:07:42.911 094 11484.28 74.23 56839.40 88888.00 2018-04-04 23:07:43.411 094 11484.31 74.27 56839.33 88888.00 2018-04-04 23:07:43.911 094 11484.36 74.26 56839.39 88888.00 2018-04-04 23:07:44.411 094 11484.33 74.24 56839.43 88888.00 2018-04-04 23:07:44.911 094 11484.33 74.24 56839.39 88888.00 2018-04-04 23:07:45.411 094 11484.33 74.22 56839.34 88888.00 2018-04-04 23:07:45.911 094 11484.29 74.22 56839.36 88888.00 2018-04-04 23:07:46.411 094 11484.38 74.23 56839.46 88888.00 2018-04-04 23:07:46.911 094 11484.45 74.26 56839.55 88888.00 2018-04-04 23:07:47.411 094 11484.41 74.26 56839.51 88888.00 2018-04-04 23:07:47.911 094 11484.38 74.29 56839.52 88888.00 2018-04-04 23:07:48.411 094 11484.44 74.30 56839.55 88888.00 2018-04-04 23:07:48.911 094 11484.43 74.27 56839.53 88888.00 2018-04-04 23:07:49.411 094 11484.43 74.28 56839.53 88888.00 2018-04-04 23:07:49.911 094 11484.47 74.33 56839.55 88888.00 2018-04-04 23:07:50.411 094 11484.47 74.38 56839.51 88888.00 2018-04-04 23:07:50.911 094 11484.44 74.38 56839.56 88888.00 2018-04-04 23:07:51.411 094 11484.43 74.40 56839.64 88888.00 2018-04-04 23:07:51.911 094 11484.49 74.37 56839.64 88888.00 2018-04-04 23:07:52.411 094 11484.47 74.31 56839.65 88888.00 2018-04-04 23:07:52.911 094 11484.45 74.33 56839.64 88888.00 2018-04-04 23:07:53.411 094 11484.51 74.34 56839.65 88888.00 2018-04-04 23:07:53.911 094 11484.49 74.31 56839.69 88888.00 2018-04-04 23:07:54.411 094 11484.49 74.35 56839.70 88888.00 2018-04-04 23:07:54.911 094 11484.50 74.37 56839.68 88888.00 2018-04-04 23:07:55.411 094 11484.45 74.35 56839.62 88888.00 2018-04-04 23:07:55.911 094 11484.47 74.35 56839.62 88888.00 2018-04-04 23:07:56.411 094 11484.52 74.42 56839.61 88888.00 2018-04-04 23:07:56.911 094 11484.52 74.36 56839.62 88888.00 2018-04-04 23:07:57.411 094 11484.51 74.37 56839.65 88888.00 2018-04-04 23:07:57.911 094 11484.54 74.42 56839.59 88888.00 2018-04-04 23:07:58.411 094 11484.54 74.40 56839.55 88888.00 2018-04-04 23:07:58.911 094 11484.54 74.43 56839.59 88888.00 2018-04-04 23:07:59.411 094 11484.58 74.44 56839.64 88888.00 2018-04-04 23:07:59.911 094 11484.61 74.44 56839.59 88888.00 2018-04-04 23:08:00.411 094 11484.56 74.47 56839.58 88888.00 2018-04-04 23:08:00.911 094 11484.62 74.50 56839.58 88888.00 2018-04-04 23:08:01.411 094 11484.72 74.50 56839.62 88888.00 2018-04-04 23:08:01.911 094 11484.65 74.54 56839.65 88888.00 2018-04-04 23:08:02.411 094 11484.63 74.54 56839.61 88888.00 2018-04-04 23:08:02.911 094 11484.69 74.58 56839.62 88888.00 2018-04-04 23:08:03.411 094 11484.65 74.55 56839.65 88888.00 2018-04-04 23:08:03.911 094 11484.65 74.57 56839.62 88888.00 2018-04-04 23:08:04.411 094 11484.76 74.61 56839.62 88888.00 2018-04-04 23:08:04.911 094 11484.75 74.60 56839.62 88888.00 2018-04-04 23:08:05.411 094 11484.76 74.62 56839.62 88888.00 2018-04-04 23:08:06.411 094 11484.83 74.61 56839.61 88888.00 2018-04-04 23:08:06.911 094 11484.84 74.60 56839.63 88888.00 2018-04-04 23:08:07.411 094 11484.85 74.61 56839.62 88888.00 2018-04-04 23:08:07.911 094 11484.90 74.62 56839.59 88888.00 2018-04-04 23:08:08.411 094 11484.87 74.61 56839.62 88888.00 2018-04-04 23:08:08.911 094 11484.90 74.61 56839.64 88888.00 2018-04-04 23:08:09.411 094 11484.98 74.62 56839.63 88888.00 2018-04-04 23:08:09.911 094 11484.96 74.64 56839.56 88888.00 2018-04-04 23:08:10.411 094 11485.05 74.67 56839.50 88888.00 2018-04-04 23:08:10.911 094 11485.07 74.67 56839.52 88888.00 2018-04-04 23:08:11.411 094 11485.06 74.67 56839.52 88888.00 2018-04-04 23:08:11.911 094 11485.08 74.67 56839.55 88888.00 2018-04-04 23:08:12.411 094 11485.14 74.65 56839.55 88888.00 2018-04-04 23:08:12.911 094 11485.16 74.65 56839.52 88888.00 2018-04-04 23:08:13.411 094 11485.11 74.70 56839.57 88888.00 2018-04-04 23:08:13.911 094 11485.14 74.74 56839.56 88888.00 2018-04-04 23:08:14.411 094 11485.16 74.75 56839.51 88888.00 2018-04-04 23:08:14.911 094 11485.16 74.78 56839.53 88888.00 2018-04-04 23:08:15.411 094 11485.18 74.79 56839.51 88888.00 2018-04-04 23:08:16.411 094 11485.17 74.81 56839.58 88888.00 2018-04-04 23:08:16.911 094 11485.24 74.83 56839.55 88888.00 2018-04-04 23:08:17.411 094 11485.28 74.81 56839.55 88888.00 2018-04-04 23:08:17.911 094 11485.24 74.79 56839.53 88888.00 2018-04-04 23:08:18.411 094 11485.24 74.83 56839.57 88888.00 2018-04-04 23:08:18.911 094 11485.30 74.85 56839.53 88888.00 2018-04-04 23:08:19.411 094 11485.31 74.89 56839.53 88888.00 2018-04-04 23:08:19.911 094 11485.33 74.88 56839.52 88888.00 2018-04-04 23:08:20.411 094 11485.37 74.91 56839.55 88888.00 2018-04-04 23:08:20.911 094 11485.35 74.94 56839.61 88888.00 2018-04-04 23:08:21.411 094 11485.35 74.90 56839.61 88888.00 2018-04-04 23:08:21.911 094 11485.38 74.95 56839.66 88888.00 2018-04-04 23:08:22.411 094 11485.41 74.95 56839.62 88888.00 2018-04-04 23:08:22.911 094 11485.42 74.95 56839.65 88888.00 2018-04-04 23:08:23.411 094 11485.49 74.94 56839.72 88888.00 2018-04-04 23:08:23.911 094 11485.56 74.95 56839.66 88888.00 2018-04-04 23:08:24.411 094 11485.54 74.94 56839.66 88888.00 2018-04-04 23:08:24.911 094 11485.53 74.97 56839.64 88888.00 2018-04-04 23:08:25.411 094 11485.55 74.97 56839.66 88888.00 2018-04-04 23:08:25.911 094 11485.60 74.95 56839.68 88888.00 2018-04-04 23:08:26.411 094 11485.62 75.02 56839.70 88888.00 2018-04-04 23:08:26.911 094 11485.69 75.04 56839.68 88888.00 2018-04-04 23:08:27.411 094 11485.66 75.03 56839.66 88888.00 2018-04-04 23:08:27.911 094 11485.68 75.04 56839.66 88888.00 2018-04-04 23:08:28.411 094 11485.75 75.06 56839.70 88888.00 2018-04-04 23:08:28.911 094 11485.80 75.08 56839.69 88888.00 2018-04-04 23:08:29.411 094 11485.75 75.12 56839.71 88888.00 2018-04-04 23:08:29.911 094 11485.86 75.17 56839.78 88888.00 2018-04-04 23:08:30.411 094 11485.83 75.15 56839.76 88888.00 2018-04-04 23:08:30.911 094 11485.75 75.12 56839.74 88888.00 2018-04-04 23:08:31.411 094 11485.81 75.16 56839.81 88888.00 2018-04-04 23:08:31.911 094 11485.82 75.17 56839.87 88888.00 2018-04-04 23:08:32.411 094 11485.79 75.21 56839.87 88888.00 2018-04-04 23:08:32.911 094 11485.81 75.21 56839.88 88888.00 2018-04-04 23:08:33.411 094 11485.90 75.21 56839.92 88888.00 2018-04-04 23:08:33.911 094 11485.91 75.19 56839.92 88888.00 2018-04-04 23:08:34.411 094 11485.82 74.89 56839.85 88888.00 2018-04-04 23:08:34.911 094 11485.87 75.03 56839.94 88888.00 2018-04-04 23:08:35.411 094 11485.79 75.23 56839.98 88888.00 2018-04-04 23:08:35.911 094 11485.81 75.28 56839.91 88888.00 2018-04-04 23:08:36.411 094 11485.90 75.28 56839.91 88888.00 2018-04-04 23:08:36.911 094 11485.88 75.26 56840.00 88888.00 2018-04-04 23:08:37.411 094 11485.97 75.30 56840.02 88888.00 2018-04-04 23:08:37.911 094 11485.95 75.35 56840.07 88888.00 2018-04-04 23:08:38.411 094 11485.95 75.36 56840.06 88888.00 2018-04-04 23:08:38.911 094 11485.95 75.36 56840.06 88888.00 2018-04-04 23:08:39.411 094 11486.07 75.38 56840.04 88888.00 2018-04-04 23:08:39.911 094 11486.11 75.42 56840.00 88888.00 2018-04-04 23:08:40.411 094 11486.04 75.46 56840.00 88888.00 2018-04-04 23:08:40.911 094 11486.09 75.47 56840.08 88888.00 2018-04-04 23:08:41.411 094 11486.11 75.38 56840.13 88888.00 2018-04-04 23:08:41.911 094 11486.02 75.17 56840.11 88888.00 2018-04-04 23:08:42.411 094 11486.08 75.28 56840.14 88888.00 2018-04-04 23:08:42.911 094 11486.17 75.49 56840.15 88888.00 2018-04-04 23:08:43.411 094 11486.12 75.52 56840.10 88888.00 2018-04-04 23:08:43.911 094 11486.09 75.57 56840.15 88888.00 2018-04-04 23:08:44.411 094 11486.18 75.56 56840.13 88888.00 2018-04-04 23:08:44.911 094 11486.18 75.30 56840.15 88888.00 2018-04-04 23:08:45.911 094 11486.14 75.10 56840.15 88888.00 2018-04-04 23:08:46.411 094 11486.14 75.17 56840.17 88888.00 2018-04-04 23:08:46.911 094 11486.18 75.43 56840.19 88888.00 2018-04-04 23:08:47.411 094 11486.31 75.35 56840.19 88888.00 2018-04-04 23:08:47.911 094 11486.30 75.45 56840.15 88888.00 2018-04-04 23:08:48.411 094 11486.26 75.51 56840.14 88888.00 2018-04-04 23:08:48.911 094 11486.29 75.56 56840.14 88888.00 2018-04-04 23:08:49.411 094 11486.31 75.57 56840.15 88888.00 2018-04-04 23:08:49.911 094 11486.31 75.56 56840.09 88888.00 2018-04-04 23:08:50.411 094 11486.33 75.62 56840.10 88888.00 2018-04-04 23:08:50.911 094 11486.33 75.60 56840.13 88888.00 2018-04-04 23:08:51.411 094 11486.35 75.60 56840.19 88888.00 2018-04-04 23:08:51.911 094 11486.38 75.64 56840.21 88888.00 2018-04-04 23:08:52.411 094 11486.45 75.70 56840.19 88888.00 2018-04-04 23:08:52.911 094 11486.43 75.65 56840.17 88888.00 2018-04-04 23:08:53.411 094 11486.38 75.69 56840.22 88888.00 2018-04-04 23:08:53.911 094 11486.45 75.67 56840.22 88888.00 2018-04-04 23:08:54.411 094 11486.50 75.66 56840.24 88888.00 2018-04-04 23:08:54.911 094 11486.45 75.67 56840.26 88888.00 2018-04-04 23:08:55.411 094 11486.52 75.72 56840.27 88888.00 2018-04-04 23:08:55.912 094 11486.51 75.71 56840.29 88888.00 2018-04-04 23:08:56.412 094 11486.48 75.69 56840.30 88888.00 2018-04-04 23:08:56.912 094 11486.50 75.72 56840.27 88888.00 2018-04-04 23:08:57.912 094 11486.46 75.72 56840.29 88888.00 2018-04-04 23:08:58.412 094 11486.51 75.74 56840.23 88888.00 2018-04-04 23:08:58.912 094 11486.52 75.76 56840.26 88888.00 2018-04-04 23:08:59.412 094 11486.49 75.79 56840.30 88888.00 2018-04-04 23:08:59.912 094 11486.52 75.78 56840.33 88888.00 2018-04-04 23:09:00.412 094 11486.58 75.76 56840.29 88888.00 2018-04-04 23:09:00.912 094 11486.57 75.76 56840.32 88888.00 2018-04-04 23:09:01.412 094 11486.56 75.74 56840.34 88888.00 2018-04-04 23:09:01.912 094 11486.62 75.73 56840.34 88888.00 2018-04-04 23:09:02.412 094 11486.63 75.77 56840.32 88888.00 2018-04-04 23:09:02.912 094 11486.56 75.79 56840.35 88888.00 2018-04-04 23:09:03.412 094 11486.60 75.79 56840.40 88888.00 2018-04-04 23:09:03.912 094 11486.58 75.77 56840.42 88888.00 2018-04-04 23:09:04.412 094 11486.50 75.74 56840.46 88888.00 2018-04-04 23:09:04.912 094 11486.53 75.78 56840.45 88888.00 2018-04-04 23:09:05.912 094 11486.56 75.83 56840.43 88888.00 2018-04-04 23:09:06.412 094 11486.56 75.83 56840.42 88888.00 2018-04-04 23:09:06.912 094 11486.59 75.81 56840.49 88888.00 2018-04-04 23:09:07.412 094 11486.52 75.85 56840.51 88888.00 2018-04-04 23:09:07.912 094 11486.55 75.90 56840.52 88888.00 2018-04-04 23:09:08.412 094 11486.60 75.86 56840.48 88888.00 2018-04-04 23:09:08.912 094 11486.58 75.85 56840.51 88888.00 2018-04-04 23:09:09.412 094 11486.62 75.90 56840.55 88888.00 2018-04-04 23:09:09.912 094 11486.65 75.94 56840.58 88888.00 2018-04-04 23:09:10.412 094 11486.59 75.91 56840.62 88888.00 2018-04-04 23:09:10.912 094 11486.59 75.92 56840.56 88888.00 2018-04-04 23:09:11.412 094 11486.60 75.90 56840.56 88888.00 2018-04-04 23:09:11.912 094 11486.57 75.90 56840.59 88888.00 2018-04-04 23:09:12.412 094 11486.56 75.92 56840.62 88888.00 2018-04-04 23:09:12.912 094 11486.59 75.96 56840.64 88888.00 2018-04-04 23:09:13.412 094 11486.58 75.91 56840.64 88888.00 2018-04-04 23:09:13.912 094 11486.56 75.91 56840.67 88888.00 2018-04-04 23:09:14.412 094 11486.64 75.92 56840.65 88888.00 2018-04-04 23:09:14.912 094 11486.66 75.90 56840.67 88888.00 2018-04-04 23:09:15.412 094 11486.55 75.92 56840.60 88888.00 2018-04-04 23:09:15.912 094 11486.56 75.93 56840.62 88888.00 2018-04-04 23:09:16.412 094 11486.66 75.91 56840.73 88888.00 2018-04-04 23:09:16.912 094 11486.65 75.92 56840.73 88888.00 2018-04-04 23:09:17.412 094 11486.62 75.96 56840.75 88888.00 2018-04-04 23:09:17.912 094 11486.62 75.91 56840.72 88888.00 2018-04-04 23:09:18.412 094 11486.63 75.93 56840.71 88888.00 2018-04-04 23:09:18.912 094 11486.59 76.00 56840.74 88888.00 2018-04-04 23:09:19.412 094 11486.66 75.98 56840.77 88888.00 2018-04-04 23:09:19.912 094 11486.67 75.97 56840.75 88888.00 2018-04-04 23:09:20.412 094 11486.64 75.99 56840.79 88888.00 2018-04-04 23:09:20.912 094 11486.70 76.03 56840.80 88888.00 2018-04-04 23:09:21.412 094 11486.70 75.98 56840.78 88888.00 2018-04-04 23:09:21.912 094 11486.67 76.01 56840.78 88888.00 2018-04-04 23:09:22.412 094 11486.69 76.06 56840.83 88888.00 2018-04-04 23:09:22.912 094 11486.73 76.03 56840.75 88888.00 2018-04-04 23:09:23.412 094 11486.66 76.03 56840.73 88888.00 2018-04-04 23:09:23.912 094 11486.65 76.03 56840.79 88888.00 2018-04-04 23:09:24.412 094 11486.69 76.03 56840.81 88888.00 2018-04-04 23:09:24.912 094 11486.64 76.01 56840.77 88888.00 2018-04-04 23:09:25.412 094 11486.64 76.06 56840.74 88888.00 2018-04-04 23:09:25.912 094 11486.72 76.05 56840.71 88888.00 2018-04-04 23:09:26.412 094 11486.70 76.06 56840.79 88888.00 2018-04-04 23:09:26.912 094 11486.66 76.05 56840.84 88888.00 2018-04-04 23:09:27.412 094 11486.70 76.13 56840.86 88888.00 2018-04-04 23:09:27.912 094 11486.67 76.08 56840.91 88888.00 2018-04-04 23:09:28.412 094 11486.69 76.05 56840.93 88888.00 2018-04-04 23:09:29.412 094 11486.71 76.11 56840.93 88888.00 2018-04-04 23:09:29.912 094 11486.67 76.15 56840.96 88888.00 2018-04-04 23:09:30.412 094 11486.71 76.18 56840.93 88888.00 2018-04-04 23:09:30.912 094 11486.76 76.13 56840.92 88888.00 2018-04-04 23:09:31.412 094 11486.69 76.11 56840.96 88888.00 2018-04-04 23:09:31.912 094 11486.76 76.08 56840.98 88888.00 2018-04-04 23:09:32.412 094 11486.76 76.10 56841.01 88888.00 2018-04-04 23:09:32.912 094 11486.67 76.11 56840.98 88888.00 2018-04-04 23:09:33.412 094 11486.76 76.14 56840.99 88888.00 2018-04-04 23:09:33.912 094 11486.78 76.18 56841.01 88888.00 2018-04-04 23:09:34.412 094 11486.80 76.15 56841.03 88888.00 2018-04-04 23:09:34.912 094 11486.72 76.18 56841.05 88888.00 2018-04-04 23:09:35.412 094 11486.76 76.18 56841.10 88888.00 2018-04-04 23:09:35.912 094 11486.77 76.18 56841.16 88888.00 2018-04-04 23:09:36.412 094 11486.74 76.18 56841.13 88888.00 2018-04-04 23:09:36.912 094 11486.81 76.21 56841.17 88888.00 2018-04-04 23:09:37.412 094 11486.72 76.21 56841.17 88888.00 2018-04-04 23:09:37.912 094 11486.65 76.23 56841.22 88888.00 2018-04-04 23:09:38.412 094 11486.71 76.23 56841.24 88888.00 2018-04-04 23:09:38.912 094 11486.74 76.23 56841.30 88888.00 2018-04-04 23:09:39.412 094 11486.72 76.23 56841.28 88888.00 2018-04-04 23:09:39.912 094 11486.74 76.21 56841.24 88888.00 2018-04-04 23:09:40.412 094 11486.74 76.19 56841.24 88888.00 2018-04-04 23:09:40.912 094 11486.66 76.21 56841.28 88888.00 2018-04-04 23:09:41.412 094 11486.65 76.26 56841.30 88888.00 2018-04-04 23:09:41.912 094 11486.72 76.33 56841.32 88888.00 2018-04-04 23:09:42.412 094 11486.73 76.30 56841.26 88888.00 2018-04-04 23:09:42.912 094 11486.69 76.27 56841.28 88888.00 2018-04-04 23:09:43.412 094 11486.71 76.28 56841.31 88888.00 2018-04-04 23:09:43.912 094 11486.74 76.31 56841.30 88888.00 2018-04-04 23:09:44.412 094 11486.74 76.33 56841.29 88888.00 2018-04-04 23:09:44.912 094 11486.76 76.37 56841.36 88888.00 2018-04-04 23:09:45.412 094 11486.83 76.35 56841.37 88888.00 2018-04-04 23:09:45.912 094 11486.79 76.34 56841.31 88888.00 2018-04-04 23:09:46.412 094 11486.77 76.38 56841.41 88888.00 2018-04-04 23:09:46.912 094 11486.84 76.38 56841.46 88888.00 2018-04-04 23:09:47.412 094 11486.79 76.35 56841.42 88888.00 2018-04-04 23:09:47.912 094 11486.83 76.35 56841.43 88888.00 2018-04-04 23:09:48.412 094 11486.83 76.33 56841.39 88888.00 2018-04-04 23:09:48.912 094 11486.77 76.34 56841.41 88888.00 2018-04-04 23:09:49.412 094 11486.80 76.39 56841.46 88888.00 2018-04-04 23:09:49.912 094 11486.85 76.38 56841.48 88888.00 2018-04-04 23:09:50.412 094 11486.78 76.30 56841.48 88888.00 2018-04-04 23:09:50.912 094 11486.81 76.30 56841.51 88888.00 2018-04-04 23:09:51.412 094 11486.84 76.34 56841.55 88888.00 2018-04-04 23:09:51.912 094 11486.86 76.32 56841.54 88888.00 2018-04-04 23:09:52.412 094 11486.84 76.32 56841.51 88888.00 2018-04-04 23:09:52.912 094 11486.78 76.34 56841.55 88888.00 2018-04-04 23:09:53.412 094 11486.81 76.35 56841.61 88888.00 2018-04-04 23:09:53.912 094 11486.84 76.37 56841.60 88888.00 2018-04-04 23:09:54.412 094 11486.83 76.39 56841.62 88888.00 2018-04-04 23:09:54.912 094 11486.87 76.44 56841.61 88888.00 2018-04-04 23:09:55.412 094 11486.86 76.42 56841.62 88888.00 2018-04-04 23:09:55.912 094 11486.80 76.40 56841.64 88888.00 2018-04-04 23:09:56.412 094 11486.90 76.39 56841.65 88888.00 2018-04-04 23:09:56.912 094 11486.85 76.38 56841.65 88888.00 2018-04-04 23:09:57.412 094 11486.91 76.40 56841.70 88888.00 2018-04-04 23:09:57.912 094 11486.93 76.39 56841.80 88888.00 2018-04-04 23:09:58.412 094 11486.91 76.39 56841.78 88888.00 2018-04-04 23:09:58.912 094 11486.91 76.46 56841.80 88888.00 2018-04-04 23:09:59.412 094 11486.95 76.47 56841.80 88888.00 2018-04-04 23:09:59.912 094 11487.00 76.48 56841.80 88888.00 2018-04-04 23:10:00.412 094 11487.00 76.52 56841.83 88888.00 2018-04-04 23:10:00.912 094 11486.99 76.49 56841.83 88888.00 2018-04-04 23:10:01.412 094 11487.01 76.48 56841.88 88888.00 2018-04-04 23:10:01.912 094 11486.93 76.48 56841.89 88888.00 2018-04-04 23:10:02.412 094 11486.99 76.51 56841.91 88888.00 2018-04-04 23:10:02.912 094 11487.05 76.47 56841.89 88888.00 2018-04-04 23:10:03.412 094 11487.04 76.47 56841.90 88888.00 2018-04-04 23:10:03.912 094 11487.04 76.51 56841.90 88888.00 2018-04-04 23:10:04.412 094 11487.05 76.52 56841.99 88888.00 2018-04-04 23:10:04.912 094 11487.00 76.52 56842.02 88888.00 2018-04-04 23:10:05.412 094 11487.06 76.55 56842.05 88888.00 2018-04-04 23:10:05.912 094 11487.09 76.58 56842.08 88888.00 2018-04-04 23:10:06.412 094 11487.06 76.57 56842.12 88888.00 2018-04-04 23:10:06.912 094 11487.11 76.57 56842.18 88888.00 2018-04-04 23:10:07.412 094 11487.15 76.57 56842.19 88888.00 2018-04-04 23:10:07.912 094 11487.15 76.59 56842.18 88888.00 2018-04-04 23:10:08.412 094 11487.18 76.58 56842.19 88888.00 2018-04-04 23:10:08.912 094 11487.25 76.64 56842.25 88888.00 2018-04-04 23:10:09.412 094 11487.26 76.61 56842.32 88888.00 2018-04-04 23:10:09.912 094 11487.21 76.58 56842.35 88888.00 2018-04-04 23:10:10.412 094 11487.22 76.66 56842.41 88888.00 2018-04-04 23:10:10.912 094 11487.28 76.66 56842.47 88888.00 2018-04-04 23:10:11.412 094 11487.25 76.51 56842.52 88888.00 2018-04-04 23:10:11.912 094 11487.22 76.31 56842.52 88888.00 2018-04-04 23:10:12.412 094 11487.23 76.37 56842.54 88888.00 2018-04-04 23:10:12.912 094 11487.21 76.60 56842.55 88888.00 2018-04-04 23:10:13.412 094 11487.19 76.72 56842.58 88888.00 2018-04-04 23:10:13.912 094 11487.19 76.75 56842.59 88888.00 2018-04-04 23:10:14.412 094 11487.16 76.68 56842.59 88888.00 2018-04-04 23:10:14.912 094 11487.15 76.68 56842.60 88888.00 2018-04-04 23:10:15.412 094 11487.20 76.73 56842.60 88888.00 2018-04-04 23:10:15.912 094 11487.21 76.72 56842.63 88888.00 2018-04-04 23:10:16.412 094 11487.19 76.71 56842.70 88888.00 2018-04-04 23:10:16.912 094 11487.16 76.68 56842.72 88888.00 2018-04-04 23:10:17.412 094 11487.20 76.67 56842.74 88888.00 2018-04-04 23:10:17.912 094 11487.16 76.68 56842.74 88888.00 2018-04-04 23:10:18.412 094 11487.18 76.66 56842.74 88888.00 2018-04-04 23:10:18.912 094 11487.15 76.66 56842.78 88888.00 2018-04-04 23:10:19.412 094 11487.09 76.68 56842.80 88888.00 2018-04-04 23:10:19.912 094 11487.09 76.69 56842.77 88888.00 2018-04-04 23:10:20.912 094 11487.09 76.67 56842.78 88888.00 2018-04-04 23:10:21.412 094 11487.09 76.69 56842.78 88888.00 2018-04-04 23:10:21.912 094 11487.19 76.65 56842.80 88888.00 2018-04-04 23:10:22.412 094 11487.09 76.59 56842.79 88888.00 2018-04-04 23:10:22.912 094 11487.16 76.58 56842.80 88888.00 2018-04-04 23:10:23.412 094 11487.15 76.59 56842.79 88888.00 2018-04-04 23:10:23.912 094 11487.11 76.55 56842.80 88888.00 2018-04-04 23:10:24.412 094 11487.06 76.58 56842.85 88888.00 2018-04-04 23:10:24.912 094 11487.14 76.62 56842.90 88888.00 2018-04-04 23:10:25.412 094 11487.16 76.60 56842.93 88888.00 2018-04-04 23:10:25.912 094 11487.20 76.61 56842.95 88888.00 2018-04-04 23:10:26.412 094 11487.16 76.65 56842.95 88888.00 2018-04-04 23:10:26.912 094 11487.20 76.65 56842.92 88888.00 2018-04-04 23:10:27.412 094 11487.20 76.65 56842.95 88888.00 2018-04-04 23:10:27.912 094 11487.13 76.64 56842.90 88888.00 2018-04-04 23:10:28.412 094 11487.20 76.58 56842.96 88888.00 2018-04-04 23:10:28.912 094 11487.19 76.55 56842.95 88888.00 2018-04-04 23:10:29.412 094 11487.13 76.58 56842.97 88888.00 2018-04-04 23:10:29.912 094 11487.22 76.39 56843.03 88888.00 2018-04-04 23:10:30.412 094 11487.18 76.42 56843.02 88888.00 2018-04-04 23:10:30.912 094 11487.13 76.58 56843.06 88888.00 2018-04-04 23:10:31.412 094 11487.20 76.59 56843.12 88888.00 2018-04-04 23:10:31.912 094 11487.20 76.58 56843.11 88888.00 2018-04-04 23:10:32.412 094 11487.14 76.58 56843.10 88888.00 2018-04-04 23:10:32.912 094 11487.21 76.60 56843.24 88888.00 2018-04-04 23:10:33.412 094 11487.19 76.57 56843.28 88888.00 2018-04-04 23:10:33.912 094 11487.12 76.58 56843.30 88888.00 2018-04-04 23:10:34.412 094 11487.11 76.60 56843.28 88888.00 2018-04-04 23:10:34.912 094 11487.20 76.60 56843.27 88888.00 2018-04-04 23:10:35.412 094 11487.23 76.58 56843.30 88888.00 2018-04-04 23:10:35.912 094 11487.18 76.61 56843.36 88888.00 2018-04-04 23:10:36.412 094 11487.18 76.61 56843.34 88888.00 2018-04-04 23:10:36.912 094 11487.09 76.58 56843.36 88888.00 2018-04-04 23:10:37.412 094 11487.16 76.55 56843.41 88888.00 2018-04-04 23:10:37.912 094 11487.21 76.55 56843.47 88888.00 2018-04-04 23:10:38.412 094 11487.12 76.57 56843.43 88888.00 2018-04-04 23:10:38.912 094 11487.09 76.57 56843.49 88888.00 2018-04-04 23:10:39.412 094 11487.14 76.59 56843.49 88888.00 2018-04-04 23:10:39.912 094 11487.09 76.57 56843.53 88888.00 2018-04-04 23:10:40.412 094 11487.06 76.59 56843.56 88888.00 2018-04-04 23:10:40.912 094 11487.08 76.59 56843.57 88888.00 2018-04-04 23:10:41.412 094 11487.07 76.54 56843.59 88888.00 2018-04-04 23:10:41.912 094 11487.02 76.55 56843.64 88888.00 2018-04-04 23:10:42.412 094 11487.08 76.55 56843.57 88888.00 2018-04-04 23:10:42.912 094 11487.07 76.52 56843.49 88888.00 2018-04-04 23:10:43.412 094 11487.01 76.51 56843.60 88888.00 2018-04-04 23:10:43.912 094 11487.01 76.49 56843.63 88888.00 2018-04-04 23:10:44.412 094 11487.05 76.51 56843.62 88888.00 2018-04-04 23:10:44.912 094 11487.04 76.51 56843.67 88888.00 2018-04-04 23:10:45.412 094 11487.04 76.51 56843.72 88888.00 2018-04-04 23:10:45.912 094 11487.05 76.53 56843.73 88888.00 2018-04-04 23:10:46.412 094 11487.07 76.52 56843.76 88888.00 2018-04-04 23:10:46.912 094 11487.05 76.55 56843.83 88888.00 2018-04-04 23:10:47.412 094 11487.06 76.55 56843.82 88888.00 2018-04-04 23:10:47.912 094 11487.11 76.49 56843.82 88888.00 2018-04-04 23:10:48.412 094 11487.09 76.48 56843.83 88888.00 2018-04-04 23:10:48.912 094 11487.11 76.53 56843.92 88888.00 2018-04-04 23:10:49.412 094 11487.13 76.54 56843.92 88888.00 2018-04-04 23:10:49.912 094 11487.08 76.51 56844.01 88888.00 2018-04-04 23:10:50.412 094 11487.08 76.51 56843.99 88888.00 2018-04-04 23:10:50.913 094 11487.13 76.49 56843.95 88888.00 2018-04-04 23:10:51.413 094 11487.08 76.53 56843.98 88888.00 2018-04-04 23:10:51.913 094 11487.11 76.53 56844.00 88888.00 2018-04-04 23:10:52.413 094 11487.20 76.47 56843.99 88888.00 2018-04-04 23:10:52.913 094 11487.19 76.45 56843.99 88888.00 2018-04-04 23:10:53.413 094 11487.19 76.45 56844.07 88888.00 2018-04-04 23:10:53.913 094 11487.21 76.46 56844.11 88888.00 2018-04-04 23:10:54.413 094 11487.18 76.44 56844.04 88888.00 2018-04-04 23:10:54.913 094 11487.15 76.44 56844.07 88888.00 2018-04-04 23:10:55.413 094 11487.21 76.44 56844.13 88888.00 2018-04-04 23:10:55.913 094 11487.22 76.44 56844.17 88888.00 2018-04-04 23:10:56.413 094 11487.14 76.40 56844.11 88888.00 2018-04-04 23:10:56.913 094 11487.20 76.41 56844.15 88888.00 2018-04-04 23:10:57.413 094 11487.19 76.38 56844.20 88888.00 2018-04-04 23:10:57.913 094 11487.15 76.39 56844.21 88888.00 2018-04-04 23:10:58.413 094 11487.15 76.46 56844.25 88888.00 2018-04-04 23:10:58.913 094 11487.20 76.44 56844.26 88888.00 2018-04-04 23:10:59.413 094 11487.12 76.40 56844.25 88888.00 2018-04-04 23:10:59.913 094 11487.16 76.40 56844.26 88888.00 2018-04-04 23:11:00.413 094 11487.21 76.39 56844.31 88888.00 2018-04-04 23:11:00.913 094 11487.15 76.40 56844.28 88888.00 2018-04-04 23:11:01.413 094 11487.12 76.38 56844.31 88888.00 2018-04-04 23:11:02.413 094 11487.11 76.41 56844.38 88888.00 2018-04-04 23:11:02.913 094 11487.05 76.44 56844.37 88888.00 2018-04-04 23:11:03.413 094 11487.06 76.44 56844.37 88888.00 2018-04-04 23:11:03.913 094 11487.07 76.45 56844.44 88888.00 2018-04-04 23:11:04.413 094 11487.02 76.42 56844.45 88888.00 2018-04-04 23:11:04.913 094 11487.04 76.42 56844.44 88888.00 2018-04-04 23:11:05.413 094 11487.05 76.40 56844.43 88888.00 2018-04-04 23:11:05.913 094 11486.98 76.41 56844.39 88888.00 2018-04-04 23:11:06.413 094 11487.05 76.46 56844.43 88888.00 2018-04-04 23:11:06.913 094 11487.06 76.47 56844.44 88888.00 2018-04-04 23:11:07.413 094 11487.01 76.44 56844.47 88888.00 2018-04-04 23:11:07.913 094 11486.93 76.45 56844.52 88888.00 2018-04-04 23:11:08.413 094 11487.04 76.39 56844.57 88888.00 2018-04-04 23:11:08.913 094 11487.04 76.33 56844.56 88888.00 2018-04-04 23:11:09.413 094 11486.99 76.33 56844.60 88888.00 2018-04-04 23:11:09.913 094 11487.07 76.35 56844.60 88888.00 2018-04-04 23:11:10.413 094 11487.07 76.32 56844.57 88888.00 2018-04-04 23:11:10.913 094 11487.02 76.33 56844.57 88888.00 2018-04-04 23:11:11.413 094 11487.09 76.33 56844.62 88888.00 2018-04-04 23:11:11.913 094 11487.08 76.33 56844.64 88888.00 2018-04-04 23:11:12.413 094 11487.09 76.34 56844.56 88888.00 2018-04-04 23:11:12.913 094 11487.16 76.32 56844.62 88888.00 2018-04-04 23:11:13.413 094 11487.09 76.27 56844.59 88888.00 2018-04-04 23:11:13.913 094 11487.06 76.26 56844.56 88888.00 2018-04-04 23:11:14.413 094 11487.15 76.24 56844.58 88888.00 2018-04-04 23:11:14.913 094 11487.23 76.21 56844.56 88888.00 2018-04-04 23:11:15.413 094 11487.22 76.23 56844.52 88888.00 2018-04-04 23:11:15.913 094 11487.21 76.24 56844.50 88888.00 2018-04-04 23:11:16.413 094 11487.32 76.24 56844.46 88888.00 2018-04-04 23:11:16.913 094 11487.21 76.17 56844.43 88888.00 2018-04-04 23:11:17.413 094 11487.19 76.17 56844.45 88888.00 2018-04-04 23:11:17.913 094 11487.27 76.15 56844.53 88888.00 2018-04-04 23:11:18.413 094 11487.26 76.12 56844.54 88888.00 2018-04-04 23:11:18.913 094 11487.20 76.14 56844.54 88888.00 2018-04-04 23:11:19.413 094 11487.28 76.10 56844.56 88888.00 2018-04-04 23:11:19.913 094 11487.23 76.08 56844.50 88888.00 2018-04-04 23:11:20.413 094 11487.20 76.11 56844.46 88888.00 2018-04-04 23:11:20.913 094 11487.23 76.11 56844.52 88888.00 2018-04-04 23:11:21.413 094 11487.21 76.11 56844.51 88888.00 2018-04-04 23:11:21.913 094 11487.26 76.10 56844.45 88888.00 2018-04-04 23:11:22.413 094 11487.28 76.11 56844.47 88888.00 2018-04-04 23:11:22.913 094 11487.22 76.10 56844.47 88888.00 2018-04-04 23:11:23.413 094 11487.14 76.08 56844.43 88888.00 2018-04-04 23:11:23.913 094 11487.19 76.10 56844.41 88888.00 2018-04-04 23:11:24.413 094 11487.21 76.05 56844.44 88888.00 2018-04-04 23:11:24.913 094 11487.18 76.04 56844.45 88888.00 2018-04-04 23:11:25.413 094 11487.21 76.03 56844.49 88888.00 2018-04-04 23:11:25.913 094 11487.20 76.03 56844.49 88888.00 2018-04-04 23:11:26.413 094 11487.14 76.01 56844.41 88888.00 2018-04-04 23:11:26.913 094 11487.11 75.97 56844.40 88888.00 2018-04-04 23:11:27.413 094 11487.18 75.96 56844.47 88888.00 2018-04-04 23:11:27.913 094 11487.19 75.93 56844.46 88888.00 2018-04-04 23:11:28.413 094 11487.19 75.94 56844.45 88888.00 2018-04-04 23:11:28.913 094 11487.25 75.99 56844.45 88888.00 2018-04-04 23:11:29.413 094 11487.20 75.94 56844.38 88888.00 2018-04-04 23:11:29.913 094 11487.21 75.92 56844.44 88888.00 2018-04-04 23:11:30.413 094 11487.30 75.85 56844.40 88888.00 2018-04-04 23:11:30.913 094 11487.30 75.84 56844.34 88888.00 2018-04-04 23:11:31.413 094 11487.22 75.86 56844.40 88888.00 2018-04-04 23:11:31.913 094 11487.25 75.86 56844.43 88888.00 2018-04-04 23:11:32.413 094 11487.34 75.83 56844.45 88888.00 2018-04-04 23:11:32.913 094 11487.29 75.81 56844.38 88888.00 2018-04-04 23:11:33.913 094 11487.34 75.78 56844.32 88888.00 2018-04-04 23:11:34.413 094 11487.26 75.76 56844.27 88888.00 2018-04-04 23:11:34.913 094 11487.35 75.77 56844.26 88888.00 2018-04-04 23:11:35.413 094 11487.37 75.74 56844.27 88888.00 2018-04-04 23:11:35.913 094 11487.33 75.73 56844.28 88888.00 2018-04-04 23:11:36.413 094 11487.33 75.73 56844.31 88888.00 2018-04-04 23:11:36.913 094 11487.37 75.71 56844.27 88888.00 2018-04-04 23:11:37.413 094 11487.34 75.71 56844.20 88888.00 2018-04-04 23:11:37.913 094 11487.34 75.66 56844.21 88888.00 2018-04-04 23:11:38.413 094 11487.34 75.69 56844.25 88888.00 2018-04-04 23:11:38.913 094 11487.35 75.63 56844.25 88888.00 2018-04-04 23:11:39.413 094 11487.28 75.64 56844.24 88888.00 2018-04-04 23:11:39.913 094 11487.30 75.65 56844.22 88888.00 2018-04-04 23:11:40.413 094 11487.33 75.60 56844.25 88888.00 2018-04-04 23:11:40.913 094 11487.27 75.62 56844.21 88888.00 2018-04-04 23:11:41.413 094 11487.28 75.60 56844.18 88888.00 2018-04-04 23:11:41.913 094 11487.33 75.55 56844.17 88888.00 2018-04-04 23:11:42.413 094 11487.28 75.51 56844.14 88888.00 2018-04-04 23:11:42.913 094 11487.30 75.50 56844.14 88888.00 2018-04-04 23:11:43.413 094 11487.39 75.51 56844.11 88888.00 2018-04-04 23:11:43.913 094 11487.34 75.51 56844.04 88888.00 2018-04-04 23:11:44.413 094 11487.29 75.52 56844.06 88888.00 2018-04-04 23:11:44.913 094 11487.35 75.51 56844.04 88888.00 2018-04-04 23:11:45.413 094 11487.30 75.49 56844.01 88888.00 2018-04-04 23:11:45.913 094 11487.28 75.50 56844.07 88888.00 2018-04-04 23:11:46.413 094 11487.37 75.49 56844.07 88888.00 2018-04-04 23:11:46.913 094 11487.34 75.44 56844.02 88888.00 2018-04-04 23:11:47.413 094 11487.32 75.40 56844.07 88888.00 2018-04-04 23:11:47.913 094 11487.32 75.38 56844.11 88888.00 2018-04-04 23:11:48.413 094 11487.32 75.36 56844.02 88888.00 2018-04-04 23:11:48.913 094 11487.25 75.36 56843.98 88888.00 2018-04-04 23:11:49.413 094 11487.27 75.35 56844.02 88888.00 2018-04-04 23:11:49.913 094 11487.36 75.30 56844.01 88888.00 2018-04-04 23:11:50.413 094 11487.28 75.24 56843.92 88888.00 2018-04-04 23:11:50.913 094 11487.19 75.28 56843.91 88888.00 2018-04-04 23:11:51.913 094 11487.11 75.22 56843.95 88888.00 2018-04-04 23:11:52.413 094 11487.12 75.21 56843.91 88888.00 2018-04-04 23:11:52.913 094 11487.15 75.17 56843.81 88888.00 2018-04-04 23:11:53.413 094 11487.13 75.17 56843.83 88888.00 2018-04-04 23:11:53.913 094 11487.06 75.12 56843.88 88888.00 2018-04-04 23:11:54.413 094 11487.07 75.12 56843.76 88888.00 2018-04-04 23:11:54.913 094 11487.02 75.09 56843.81 88888.00 2018-04-04 23:11:55.413 094 11487.05 75.09 56843.96 88888.00 2018-04-04 23:11:55.913 094 11487.12 75.08 56843.96 88888.00 2018-04-04 23:11:56.413 094 11487.12 75.02 56843.94 88888.00 2018-04-04 23:11:56.913 094 11487.11 75.05 56844.01 88888.00 2018-04-04 23:11:57.413 094 11487.08 75.11 56843.99 88888.00 2018-04-04 23:11:57.913 094 11487.07 75.12 56844.05 88888.00 2018-04-04 23:11:58.413 094 11487.07 75.10 56844.05 88888.00 2018-04-04 23:11:58.913 094 11487.04 75.06 56844.00 88888.00 2018-04-04 23:11:59.413 094 11487.01 75.01 56843.96 88888.00 2018-04-04 23:11:59.913 094 11487.01 75.06 56843.94 88888.00 2018-04-04 23:12:00.413 094 11487.09 75.06 56843.95 88888.00 2018-04-04 23:12:00.913 094 11487.12 75.03 56843.98 88888.00 2018-04-04 23:12:01.913 094 11486.94 74.99 56844.00 88888.00 2018-04-04 23:12:02.413 094 11487.04 75.04 56844.04 88888.00 2018-04-04 23:12:02.913 094 11487.01 75.03 56844.09 88888.00 2018-04-04 23:12:03.413 094 11486.94 75.05 56844.11 88888.00 2018-04-04 23:12:03.913 094 11487.00 75.02 56844.17 88888.00 2018-04-04 23:12:04.413 094 11486.97 75.01 56844.05 88888.00 2018-04-04 23:12:04.913 094 11486.97 75.01 56843.99 88888.00 2018-04-04 23:12:05.413 094 11486.98 75.03 56844.09 88888.00 2018-04-04 23:12:05.913 094 11486.97 75.01 56844.14 88888.00 2018-04-04 23:12:06.413 094 11486.90 74.98 56844.07 88888.00 2018-04-04 23:12:06.913 094 11486.88 74.97 56844.12 88888.00 2018-04-04 23:12:07.413 094 11486.90 74.95 56844.15 88888.00 2018-04-04 23:12:07.913 094 11486.90 74.97 56844.18 88888.00 2018-04-04 23:12:08.413 094 11486.91 74.95 56844.21 88888.00 2018-04-04 23:12:08.913 094 11486.85 74.92 56844.21 88888.00 2018-04-04 23:12:09.413 094 11486.88 74.91 56844.18 88888.00 2018-04-04 23:12:09.913 094 11486.94 74.90 56844.19 88888.00 2018-04-04 23:12:10.413 094 11486.90 74.89 56844.24 88888.00 2018-04-04 23:12:10.913 094 11486.84 74.85 56844.21 88888.00 2018-04-04 23:12:11.413 094 11486.85 74.84 56844.21 88888.00 2018-04-04 23:12:11.913 094 11486.85 74.87 56844.26 88888.00 2018-04-04 23:12:12.413 094 11486.86 74.82 56844.26 88888.00 2018-04-04 23:12:12.913 094 11486.79 74.83 56844.30 88888.00 2018-04-04 23:12:13.413 094 11486.88 74.84 56844.26 88888.00 2018-04-04 23:12:13.913 094 11486.84 74.83 56844.26 88888.00 2018-04-04 23:12:14.413 094 11486.79 74.84 56844.32 88888.00 2018-04-04 23:12:15.413 094 11486.79 74.74 56844.46 88888.00 2018-04-04 23:12:15.913 094 11486.72 74.76 56844.49 88888.00 2018-04-04 23:12:16.413 094 11486.73 74.79 56844.51 88888.00 2018-04-04 23:12:16.913 094 11486.77 74.77 56844.51 88888.00 2018-04-04 23:12:17.413 094 11486.72 74.75 56844.51 88888.00 2018-04-04 23:12:17.913 094 11486.71 74.76 56844.54 88888.00 2018-04-04 23:12:18.413 094 11486.71 74.78 56844.57 88888.00 2018-04-04 23:12:18.913 094 11486.66 74.79 56844.59 88888.00 2018-04-04 23:12:19.413 094 11486.59 74.78 56844.65 88888.00 2018-04-04 23:12:19.913 094 11486.64 74.77 56844.71 88888.00 2018-04-04 23:12:20.413 094 11486.64 74.76 56844.69 88888.00 2018-04-04 23:12:20.913 094 11486.62 74.76 56844.71 88888.00 2018-04-04 23:12:21.413 094 11486.67 74.78 56844.73 88888.00 2018-04-04 23:12:21.913 094 11486.64 74.81 56844.75 88888.00 2018-04-04 23:12:22.413 094 11486.58 74.82 56844.77 88888.00 2018-04-04 23:12:22.913 094 11486.63 74.84 56844.81 88888.00 2018-04-04 23:12:23.413 094 11486.62 74.82 56844.85 88888.00 2018-04-04 23:12:23.913 094 11486.53 74.83 56844.84 88888.00 2018-04-04 23:12:24.413 094 11486.56 74.85 56844.89 88888.00 2018-04-04 23:12:24.913 094 11486.55 74.87 56844.95 88888.00 2018-04-04 23:12:25.413 094 11486.49 74.89 56844.97 88888.00 2018-04-04 23:12:25.913 094 11486.49 74.94 56844.98 88888.00 2018-04-04 23:12:26.413 094 11486.58 74.94 56845.02 88888.00 2018-04-04 23:12:26.913 094 11486.52 74.90 56845.01 88888.00 2018-04-04 23:12:27.413 094 11486.50 74.91 56845.03 88888.00 2018-04-04 23:12:27.913 094 11486.60 74.94 56845.07 88888.00 2018-04-04 23:12:28.413 094 11486.51 74.91 56845.11 88888.00 2018-04-04 23:12:28.913 094 11486.50 74.95 56845.18 88888.00 2018-04-04 23:12:29.413 094 11486.51 74.96 56845.20 88888.00 2018-04-04 23:12:29.913 094 11486.50 75.02 56845.17 88888.00 2018-04-04 23:12:30.413 094 11486.44 75.06 56845.18 88888.00 2018-04-04 23:12:30.913 094 11486.43 75.09 56845.26 88888.00 2018-04-04 23:12:31.413 094 11486.45 75.06 56845.33 88888.00 2018-04-04 23:12:31.913 094 11486.43 75.10 56845.39 88888.00 2018-04-04 23:12:32.413 094 11486.44 75.08 56845.40 88888.00 2018-04-04 23:12:32.913 094 11486.45 75.09 56845.46 88888.00 2018-04-04 23:12:33.413 094 11486.37 75.15 56845.50 88888.00 2018-04-04 23:12:33.913 094 11486.35 75.17 56845.54 88888.00 2018-04-04 23:12:34.413 094 11486.39 75.15 56845.55 88888.00 2018-04-04 23:12:34.913 094 11486.39 75.16 56845.61 88888.00 2018-04-04 23:12:35.413 094 11486.37 75.19 56845.63 88888.00 2018-04-04 23:12:35.913 094 11486.48 75.24 56845.68 88888.00 2018-04-04 23:12:36.413 094 11486.42 75.23 56845.67 88888.00 2018-04-04 23:12:36.913 094 11486.37 75.21 56845.72 88888.00 2018-04-04 23:12:37.413 094 11486.37 75.22 56845.73 88888.00 2018-04-04 23:12:37.913 094 11486.32 75.18 56845.76 88888.00 2018-04-04 23:12:38.413 094 11486.29 75.18 56845.78 88888.00 2018-04-04 23:12:38.913 094 11486.31 75.19 56845.76 88888.00 2018-04-04 23:12:39.413 094 11486.32 75.15 56845.84 88888.00 2018-04-04 23:12:39.913 094 11486.25 75.17 56845.91 88888.00 2018-04-04 23:12:40.413 094 11486.33 75.21 56845.90 88888.00 2018-04-04 23:12:40.913 094 11486.37 75.24 56845.95 88888.00 2018-04-04 23:12:41.413 094 11486.31 75.19 56845.91 88888.00 2018-04-04 23:12:41.913 094 11486.26 75.19 56845.97 88888.00 2018-04-04 23:12:42.413 094 11486.32 75.19 56845.97 88888.00 2018-04-04 23:12:42.913 094 11486.25 75.17 56845.94 88888.00 2018-04-04 23:12:43.413 094 11486.30 75.17 56846.03 88888.00 2018-04-04 23:12:43.913 094 11486.26 75.24 56846.06 88888.00 2018-04-04 23:12:44.404 094 11486.25 75.23 56846.03 88888.00 2018-04-04 23:12:44.904 094 11486.28 75.23 56846.06 88888.00 2018-04-04 23:12:45.404 094 11486.31 75.26 56846.12 88888.00 2018-04-04 23:12:45.904 094 11486.24 75.26 56846.16 88888.00 2018-04-04 23:12:46.404 094 11486.28 75.26 56846.20 88888.00 2018-04-04 23:12:46.904 094 11486.35 75.26 56846.19 88888.00 2018-04-04 23:12:47.404 094 11486.28 75.22 56846.18 88888.00 2018-04-04 23:12:47.904 094 11486.25 75.24 56846.21 88888.00 2018-04-04 23:12:48.404 094 11486.25 75.26 56846.26 88888.00 2018-04-04 23:12:48.904 094 11486.22 75.22 56846.30 88888.00 2018-04-04 23:12:49.404 094 11486.18 75.23 56846.25 88888.00 2018-04-04 23:12:49.904 094 11486.19 75.26 56846.31 88888.00 2018-04-04 23:12:50.404 094 11486.24 75.29 56846.32 88888.00 2018-04-04 23:12:50.904 094 11486.19 75.28 56846.31 88888.00 2018-04-04 23:12:51.404 094 11486.14 75.29 56846.32 88888.00 2018-04-04 23:12:51.904 094 11486.19 75.32 56846.35 88888.00 2018-04-04 23:12:52.404 094 11486.19 75.32 56846.44 88888.00 2018-04-04 23:12:52.904 094 11486.14 75.33 56846.43 88888.00 2018-04-04 23:12:53.404 094 11486.17 75.30 56846.44 88888.00 2018-04-04 23:12:53.904 094 11486.08 75.30 56846.48 88888.00 2018-04-04 23:12:54.904 094 11486.18 75.33 56846.56 88888.00 2018-04-04 23:12:55.404 094 11486.16 75.29 56846.53 88888.00 2018-04-04 23:12:55.904 094 11486.08 75.29 56846.55 88888.00 2018-04-04 23:12:56.404 094 11486.12 75.32 56846.58 88888.00 2018-04-04 23:12:56.904 094 11486.10 75.30 56846.56 88888.00 2018-04-04 23:12:57.404 094 11486.02 75.32 56846.61 88888.00 2018-04-04 23:12:57.904 094 11486.05 75.32 56846.65 88888.00 2018-04-04 23:12:58.404 094 11486.08 75.33 56846.62 88888.00 2018-04-04 23:12:58.904 094 11486.05 75.36 56846.62 88888.00 2018-04-04 23:12:59.404 094 11486.04 75.44 56846.67 88888.00 2018-04-04 23:12:59.904 094 11486.08 75.42 56846.68 88888.00 2018-04-04 23:13:00.404 094 11486.00 75.38 56846.74 88888.00 2018-04-04 23:13:00.904 094 11485.96 75.38 56846.74 88888.00 2018-04-04 23:13:01.404 094 11486.00 75.42 56846.75 88888.00 2018-04-04 23:13:01.904 094 11485.93 75.35 56846.72 88888.00 2018-04-04 23:13:02.404 094 11485.88 75.36 56846.75 88888.00 2018-04-04 23:13:02.904 094 11485.93 75.40 56846.80 88888.00 2018-04-04 23:13:03.404 094 11485.91 75.39 56846.85 88888.00 2018-04-04 23:13:03.904 094 11485.89 75.38 56846.94 88888.00 2018-04-04 23:13:04.404 094 11485.94 75.42 56846.91 88888.00 2018-04-04 23:13:04.904 094 11485.93 75.40 56846.87 88888.00 2018-04-04 23:13:05.404 094 11485.94 75.37 56846.85 88888.00 2018-04-04 23:13:05.904 094 11485.97 75.38 56846.90 88888.00 2018-04-04 23:13:06.904 094 11485.93 75.39 56846.89 88888.00 2018-04-04 23:13:07.404 094 11485.88 75.36 56846.89 88888.00 2018-04-04 23:13:07.904 094 11485.89 75.32 56846.84 88888.00 2018-04-04 23:13:08.404 094 11485.86 75.31 56846.87 88888.00 2018-04-04 23:13:08.904 094 11485.83 75.33 56846.85 88888.00 2018-04-04 23:13:09.404 094 11485.88 75.33 56846.84 88888.00 2018-04-04 23:13:09.904 094 11485.89 75.31 56846.87 88888.00 2018-04-04 23:13:10.404 094 11485.87 75.31 56846.88 88888.00 2018-04-04 23:13:10.904 094 11485.91 75.31 56846.90 88888.00 2018-04-04 23:13:11.404 094 11485.88 75.24 56846.95 88888.00 2018-04-04 23:13:11.904 094 11485.87 75.24 56846.90 88888.00 2018-04-04 23:13:12.404 094 11485.89 75.32 56846.96 88888.00 2018-04-04 23:13:12.904 094 11485.88 75.31 56847.02 88888.00 2018-04-04 23:13:13.404 094 11485.81 75.29 56847.01 88888.00 2018-04-04 23:13:13.904 094 11485.86 75.24 56846.96 88888.00 2018-04-04 23:13:14.404 094 11485.87 75.22 56846.98 88888.00 2018-04-04 23:13:14.904 094 11485.79 75.24 56846.95 88888.00 2018-04-04 23:13:15.404 094 11485.77 75.30 56846.91 88888.00 2018-04-04 23:13:15.904 094 11485.82 75.30 56846.96 88888.00 2018-04-04 23:13:16.904 094 11485.79 75.24 56847.07 88888.00 2018-04-04 23:13:17.404 094 11485.84 75.16 56847.08 88888.00 2018-04-04 23:13:17.904 094 11485.83 75.12 56847.08 88888.00 2018-04-04 23:13:18.404 094 11485.77 75.17 56847.12 88888.00 2018-04-04 23:13:18.904 094 11485.77 75.15 56847.07 88888.00 2018-04-04 23:13:19.404 094 11485.75 75.12 56847.04 88888.00 2018-04-04 23:13:19.904 094 11485.73 75.10 56847.08 88888.00 2018-04-04 23:13:20.404 094 11485.73 75.11 56847.06 88888.00 2018-04-04 23:13:20.904 094 11485.70 75.08 56847.09 88888.00 2018-04-04 23:13:21.404 094 11485.68 75.06 56847.04 88888.00 2018-04-04 23:13:21.904 094 11485.68 75.08 56847.01 88888.00 2018-04-04 23:13:22.404 094 11485.72 75.09 56847.07 88888.00 2018-04-04 23:13:22.904 094 11485.69 75.06 56847.09 88888.00 2018-04-04 23:13:23.404 094 11485.67 75.09 56847.08 88888.00 2018-04-04 23:13:23.904 094 11485.65 75.04 56847.08 88888.00 2018-04-04 23:13:24.404 094 11485.62 75.03 56847.07 88888.00 2018-04-04 23:13:24.904 094 11485.66 75.03 56847.03 88888.00 2018-04-04 23:13:25.404 094 11485.69 74.98 56846.96 88888.00 2018-04-04 23:13:25.904 094 11485.63 74.94 56846.98 88888.00 2018-04-04 23:13:26.404 094 11485.61 74.96 56846.97 88888.00 2018-04-04 23:13:26.904 094 11485.73 74.97 56847.01 88888.00 2018-04-04 23:13:27.404 094 11485.62 74.92 56847.01 88888.00 2018-04-04 23:13:27.904 094 11485.55 74.95 56846.95 88888.00 2018-04-04 23:13:28.404 094 11485.60 74.95 56846.96 88888.00 2018-04-04 23:13:28.904 094 11485.60 74.91 56846.98 88888.00 2018-04-04 23:13:29.404 094 11485.63 74.92 56847.02 88888.00 2018-04-04 23:13:29.904 094 11485.74 74.89 56847.01 88888.00 2018-04-04 23:13:30.404 094 11485.81 74.92 56847.00 88888.00 2018-04-04 23:13:30.904 094 11485.72 74.90 56846.93 88888.00 2018-04-04 23:13:31.404 094 11485.69 74.90 56846.97 88888.00 2018-04-04 23:13:31.904 094 11485.69 74.83 56846.96 88888.00 2018-04-04 23:13:32.404 094 11485.62 74.60 56846.94 88888.00 2018-04-04 23:13:32.904 094 11485.62 74.51 56846.94 88888.00 2018-04-04 23:13:33.404 094 11485.69 74.62 56846.95 88888.00 2018-04-04 23:13:33.904 094 11485.62 74.82 56846.96 88888.00 2018-04-04 23:13:34.404 094 11485.60 74.88 56847.01 88888.00 2018-04-04 23:13:34.904 094 11485.67 74.85 56846.96 88888.00 2018-04-04 23:13:35.404 094 11485.69 74.87 56846.96 88888.00 2018-04-04 23:13:35.904 094 11485.65 74.89 56846.95 88888.00 2018-04-04 23:13:36.404 094 11485.67 74.91 56846.93 88888.00 2018-04-04 23:13:36.904 094 11485.75 74.94 56846.89 88888.00 2018-04-04 23:13:37.404 094 11485.68 74.94 56846.85 88888.00 2018-04-04 23:13:37.904 094 11485.72 74.91 56846.91 88888.00 2018-04-04 23:13:38.404 094 11485.73 74.85 56846.94 88888.00 2018-04-04 23:13:38.904 094 11485.67 74.88 56846.90 88888.00 2018-04-04 23:13:39.404 094 11485.75 74.87 56846.91 88888.00 2018-04-04 23:13:39.904 094 11485.79 74.87 56846.88 88888.00 2018-04-04 23:13:40.404 094 11485.76 74.87 56846.84 88888.00 2018-04-04 23:13:40.904 094 11485.74 74.89 56846.90 88888.00 2018-04-04 23:13:41.404 094 11485.79 74.94 56846.90 88888.00 2018-04-04 23:13:41.904 094 11485.74 74.88 56846.90 88888.00 2018-04-04 23:13:42.404 094 11485.75 74.85 56846.91 88888.00 2018-04-04 23:13:42.904 094 11485.82 74.85 56846.95 88888.00 2018-04-04 23:13:43.404 094 11485.86 74.82 56846.94 88888.00 2018-04-04 23:13:43.904 094 11485.82 74.82 56846.90 88888.00 2018-04-04 23:13:44.404 094 11485.81 74.81 56846.94 88888.00 2018-04-04 23:13:44.904 094 11485.88 74.79 56846.95 88888.00 2018-04-04 23:13:45.404 094 11485.83 74.79 56847.01 88888.00 2018-04-04 23:13:45.904 094 11485.84 74.82 56846.98 88888.00 2018-04-04 23:13:46.404 094 11485.84 74.81 56846.94 88888.00 2018-04-04 23:13:46.904 094 11485.84 74.82 56846.94 88888.00 2018-04-04 23:13:47.404 094 11485.81 74.84 56846.95 88888.00 2018-04-04 23:13:47.904 094 11485.82 74.82 56846.91 88888.00 2018-04-04 23:13:48.404 094 11485.86 74.79 56846.97 88888.00 2018-04-04 23:13:48.904 094 11485.84 74.83 56847.02 88888.00 2018-04-04 23:13:49.404 094 11485.90 74.82 56847.04 88888.00 2018-04-04 23:13:49.904 094 11485.86 74.78 56847.08 88888.00 2018-04-04 23:13:50.404 094 11485.84 74.76 56847.10 88888.00 2018-04-04 23:13:50.904 094 11485.90 74.81 56847.10 88888.00 2018-04-04 23:13:51.404 094 11485.88 74.82 56847.10 88888.00 2018-04-04 23:13:51.904 094 11485.86 74.82 56847.15 88888.00 2018-04-04 23:13:52.404 094 11485.86 74.88 56847.13 88888.00 2018-04-04 23:13:52.904 094 11485.86 74.88 56847.10 88888.00 2018-04-04 23:13:53.404 094 11485.79 74.89 56847.10 88888.00 2018-04-04 23:13:53.904 094 11485.87 74.90 56847.08 88888.00 2018-04-04 23:13:54.404 094 11485.94 74.91 56847.06 88888.00 2018-04-04 23:13:54.904 094 11485.86 74.89 56847.04 88888.00 2018-04-04 23:13:55.404 094 11485.82 74.87 56847.07 88888.00 2018-04-04 23:13:55.904 094 11485.89 74.89 56847.00 88888.00 2018-04-04 23:13:56.404 094 11485.86 74.87 56846.95 88888.00 2018-04-04 23:13:56.904 094 11485.80 74.85 56847.03 88888.00 2018-04-04 23:13:57.404 094 11485.81 74.88 56847.01 88888.00 2018-04-04 23:13:57.904 094 11485.80 74.89 56847.04 88888.00 2018-04-04 23:13:58.404 094 11485.73 74.90 56847.01 88888.00 2018-04-04 23:13:58.904 094 11485.81 74.91 56847.02 88888.00 2018-04-04 23:13:59.404 094 11485.82 74.87 56847.04 88888.00 2018-04-04 23:13:59.904 094 11485.81 74.85 56847.09 88888.00 2018-04-04 23:14:00.404 094 11485.82 74.88 56847.15 88888.00 2018-04-04 23:14:00.904 094 11485.79 74.84 56847.08 88888.00 2018-04-04 23:14:01.404 094 11485.69 74.82 56847.00 88888.00 2018-04-04 23:14:01.904 094 11485.80 74.84 56846.96 88888.00 2018-04-04 23:14:02.404 094 11485.83 74.81 56847.00 88888.00 2018-04-04 23:14:02.904 094 11485.75 74.83 56847.01 88888.00 2018-04-04 23:14:03.404 094 11485.74 74.85 56847.01 88888.00 2018-04-04 23:14:03.904 094 11485.79 74.85 56846.98 88888.00 2018-04-04 23:14:04.404 094 11485.76 74.81 56846.98 88888.00 2018-04-04 23:14:04.904 094 11485.80 74.79 56847.03 88888.00 2018-04-04 23:14:05.404 094 11485.91 74.78 56847.12 88888.00 2018-04-04 23:14:05.904 094 11485.90 74.77 56847.01 88888.00 2018-04-04 23:14:06.404 094 11485.86 74.78 56846.96 88888.00 2018-04-04 23:14:06.904 094 11485.88 74.84 56846.90 88888.00 2018-04-04 23:14:07.404 094 11485.87 74.82 56846.95 88888.00 2018-04-04 23:14:07.904 094 11485.83 74.78 56847.00 88888.00 2018-04-04 23:14:08.404 094 11485.84 74.81 56846.98 88888.00 2018-04-04 23:14:08.904 094 11485.90 74.83 56847.00 88888.00 2018-04-04 23:14:09.404 094 11485.88 74.82 56847.03 88888.00 2018-04-04 23:14:09.904 094 11485.81 74.89 56847.02 88888.00 2018-04-04 23:14:10.404 094 11485.87 74.87 56847.00 88888.00 2018-04-04 23:14:10.904 094 11485.79 74.85 56847.01 88888.00 2018-04-04 23:14:11.404 094 11485.79 74.83 56847.00 88888.00 2018-04-04 23:14:11.904 094 11485.89 74.81 56846.98 88888.00 2018-04-04 23:14:12.404 094 11485.83 74.74 56846.97 88888.00 2018-04-04 23:14:12.904 094 11485.82 74.78 56847.00 88888.00 2018-04-04 23:14:13.404 094 11485.87 74.77 56846.97 88888.00 2018-04-04 23:14:13.904 094 11485.91 74.74 56846.97 88888.00 2018-04-04 23:14:14.404 094 11485.91 74.72 56846.95 88888.00 2018-04-04 23:14:14.904 094 11485.93 74.69 56846.96 88888.00 2018-04-04 23:14:15.404 094 11485.95 74.65 56847.00 88888.00 2018-04-04 23:14:15.904 094 11485.93 74.65 56846.97 88888.00 2018-04-04 23:14:16.404 094 11485.94 74.68 56846.95 88888.00 2018-04-04 23:14:16.904 094 11485.98 74.68 56846.88 88888.00 2018-04-04 23:14:17.404 094 11485.90 74.69 56846.91 88888.00 2018-04-04 23:14:17.904 094 11485.89 74.70 56846.90 88888.00 2018-04-04 23:14:18.404 094 11485.90 74.67 56846.85 88888.00 2018-04-04 23:14:18.904 094 11485.90 74.68 56846.84 88888.00 2018-04-04 23:14:19.904 094 11485.91 74.65 56846.87 88888.00 2018-04-04 23:14:20.404 094 11485.93 74.61 56846.84 88888.00 2018-04-04 23:14:20.904 094 11485.93 74.63 56846.87 88888.00 2018-04-04 23:14:21.404 094 11485.95 74.63 56846.84 88888.00 2018-04-04 23:14:21.904 094 11485.98 74.68 56846.85 88888.00 2018-04-04 23:14:22.404 094 11485.96 74.71 56846.85 88888.00 2018-04-04 23:14:22.904 094 11485.95 74.74 56846.81 88888.00 2018-04-04 23:14:23.404 094 11485.96 74.72 56846.84 88888.00 2018-04-04 23:14:23.904 094 11485.95 74.71 56846.90 88888.00 2018-04-04 23:14:24.404 094 11486.00 74.76 56846.93 88888.00 2018-04-04 23:14:24.904 094 11486.00 74.75 56846.87 88888.00 2018-04-04 23:14:25.404 094 11485.95 74.75 56846.91 88888.00 2018-04-04 23:14:25.904 094 11485.96 74.74 56846.95 88888.00 2018-04-04 23:14:26.404 094 11486.01 74.70 56846.95 88888.00 2018-04-04 23:14:26.904 094 11486.03 74.71 56846.97 88888.00 2018-04-04 23:14:27.404 094 11485.97 74.76 56846.93 88888.00 2018-04-04 23:14:27.904 094 11486.00 74.74 56846.91 88888.00 2018-04-04 23:14:28.404 094 11485.91 74.74 56846.89 88888.00 2018-04-04 23:14:28.904 094 11485.94 74.77 56846.94 88888.00 2018-04-04 23:14:29.904 094 11486.10 74.76 56846.93 88888.00 2018-04-04 23:14:30.404 094 11486.07 74.79 56846.95 88888.00 2018-04-04 23:14:30.904 094 11486.12 74.79 56846.91 88888.00 2018-04-04 23:14:31.404 094 11486.14 74.78 56846.93 88888.00 2018-04-04 23:14:31.904 094 11486.01 74.74 56846.94 88888.00 2018-04-04 23:14:32.404 094 11486.05 74.75 56846.89 88888.00 2018-04-04 23:14:32.904 094 11486.11 74.74 56846.85 88888.00 2018-04-04 23:14:33.404 094 11486.09 74.69 56846.87 88888.00 2018-04-04 23:14:33.904 094 11486.05 74.69 56846.81 88888.00 2018-04-04 23:14:34.404 094 11486.08 74.70 56846.78 88888.00 2018-04-04 23:14:34.904 094 11486.15 74.74 56846.80 88888.00 2018-04-04 23:14:35.404 094 11486.09 74.76 56846.78 88888.00 2018-04-04 23:14:35.904 094 11486.14 74.76 56846.81 88888.00 2018-04-04 23:14:36.404 094 11486.19 74.74 56846.82 88888.00 2018-04-04 23:14:36.904 094 11486.15 74.75 56846.82 88888.00 2018-04-04 23:14:37.404 094 11486.15 74.76 56846.80 88888.00 2018-04-04 23:14:37.904 094 11486.12 74.75 56846.72 88888.00 2018-04-04 23:14:38.404 094 11486.12 74.72 56846.69 88888.00 2018-04-04 23:14:38.904 094 11486.11 74.70 56846.65 88888.00 2018-04-04 23:14:39.404 094 11486.15 74.71 56846.68 88888.00 2018-04-04 23:14:39.904 094 11486.14 74.70 56846.65 88888.00 2018-04-04 23:14:40.404 094 11486.17 74.65 56846.64 88888.00 2018-04-04 23:14:40.904 094 11486.22 74.65 56846.67 88888.00 2018-04-04 23:14:41.404 094 11486.18 74.65 56846.61 88888.00 2018-04-04 23:14:41.904 094 11486.16 74.64 56846.55 88888.00 2018-04-04 23:14:42.404 094 11486.16 74.63 56846.57 88888.00 2018-04-04 23:14:42.904 094 11486.19 74.63 56846.62 88888.00 2018-04-04 23:14:43.404 094 11486.18 74.64 56846.55 88888.00 2018-04-04 23:14:43.904 094 11486.25 74.67 56846.48 88888.00 2018-04-04 23:14:44.404 094 11486.26 74.62 56846.45 88888.00 2018-04-04 23:14:44.905 094 11486.19 74.64 56846.45 88888.00 2018-04-04 23:14:45.405 094 11486.22 74.63 56846.45 88888.00 2018-04-04 23:14:45.905 094 11486.29 74.60 56846.43 88888.00 2018-04-04 23:14:46.405 094 11486.26 74.61 56846.51 88888.00 2018-04-04 23:14:46.905 094 11486.29 74.63 56846.55 88888.00 2018-04-04 23:14:47.405 094 11486.31 74.65 56846.48 88888.00 2018-04-04 23:14:47.905 094 11486.29 74.63 56846.46 88888.00 2018-04-04 23:14:48.405 094 11486.29 74.64 56846.46 88888.00 2018-04-04 23:14:48.905 094 11486.37 74.63 56846.49 88888.00 2018-04-04 23:14:49.405 094 11486.35 74.61 56846.46 88888.00 2018-04-04 23:14:49.905 094 11486.33 74.61 56846.46 88888.00 2018-04-04 23:14:50.405 094 11486.35 74.61 56846.42 88888.00 2018-04-04 23:14:50.905 094 11486.35 74.60 56846.42 88888.00 2018-04-04 23:14:51.405 094 11486.35 74.58 56846.39 88888.00 2018-04-04 23:14:51.905 094 11486.40 74.61 56846.35 88888.00 2018-04-04 23:14:52.405 094 11486.44 74.60 56846.36 88888.00 2018-04-04 23:14:52.905 094 11486.36 74.57 56846.38 88888.00 2018-04-04 23:14:53.405 094 11486.42 74.58 56846.37 88888.00 2018-04-04 23:14:53.905 094 11486.46 74.61 56846.30 88888.00 2018-04-04 23:14:54.405 094 11486.39 74.60 56846.29 88888.00 2018-04-04 23:14:54.905 094 11486.44 74.62 56846.21 88888.00 2018-04-04 23:14:55.405 094 11486.48 74.65 56846.19 88888.00 2018-04-04 23:14:55.905 094 11486.49 74.63 56846.17 88888.00 2018-04-04 23:14:56.405 094 11486.46 74.65 56846.17 88888.00 2018-04-04 23:14:56.905 094 11486.55 74.65 56846.25 88888.00 2018-04-04 23:14:57.405 094 11486.51 74.63 56846.29 88888.00 2018-04-04 23:14:57.905 094 11486.42 74.64 56846.30 88888.00 2018-04-04 23:14:58.405 094 11486.50 74.61 56846.26 88888.00 2018-04-04 23:14:58.905 094 11486.57 74.62 56846.21 88888.00 2018-04-04 23:14:59.405 094 11486.53 74.64 56846.20 88888.00 2018-04-04 23:14:59.905 094 11486.57 74.68 56846.19 88888.00 2018-04-04 23:15:00.405 094 11486.58 74.67 56846.14 88888.00 2018-04-04 23:15:01.405 094 11486.57 74.65 56846.18 88888.00 2018-04-04 23:15:01.905 094 11486.59 74.64 56846.16 88888.00 2018-04-04 23:15:02.405 094 11486.53 74.63 56846.18 88888.00 2018-04-04 23:15:02.905 094 11486.52 74.69 56846.17 88888.00 2018-04-04 23:15:03.405 094 11486.49 74.69 56846.21 88888.00 2018-04-04 23:15:03.905 094 11486.53 74.64 56846.20 88888.00 2018-04-04 23:15:04.405 094 11486.62 74.64 56846.23 88888.00 2018-04-04 23:15:04.905 094 11486.60 74.65 56846.26 88888.00 2018-04-04 23:15:05.405 094 11486.56 74.63 56846.14 88888.00 2018-04-04 23:15:05.905 094 11486.52 74.63 56846.08 88888.00 2018-04-04 23:15:06.405 094 11486.62 74.63 56846.10 88888.00 2018-04-04 23:15:06.905 094 11486.66 74.65 56846.08 88888.00 2018-04-04 23:15:07.405 094 11486.64 74.70 56846.07 88888.00 2018-04-04 23:15:07.905 094 11486.63 74.71 56846.12 88888.00 2018-04-04 23:15:08.405 094 11486.69 74.70 56846.10 88888.00 2018-04-04 23:15:08.905 094 11486.70 74.68 56846.10 88888.00 2018-04-04 23:15:09.405 094 11486.69 74.68 56846.06 88888.00 2018-04-04 23:15:09.905 094 11486.73 74.71 56846.03 88888.00 2018-04-04 23:15:10.405 094 11486.71 74.72 56846.01 88888.00 2018-04-04 23:15:11.405 094 11486.76 74.68 56846.04 88888.00 2018-04-04 23:15:11.905 094 11486.73 74.67 56846.05 88888.00 2018-04-04 23:15:12.405 094 11486.70 74.74 56846.06 88888.00 2018-04-04 23:15:12.905 094 11486.71 74.71 56846.06 88888.00 2018-04-04 23:15:13.405 094 11486.76 74.70 56846.05 88888.00 2018-04-04 23:15:13.905 094 11486.70 74.72 56846.05 88888.00 2018-04-04 23:15:14.405 094 11486.67 74.78 56846.08 88888.00 2018-04-04 23:15:14.905 094 11486.72 74.79 56846.11 88888.00 2018-04-04 23:15:15.405 094 11486.72 74.76 56846.11 88888.00 2018-04-04 23:15:15.905 094 11486.72 74.77 56846.17 88888.00 2018-04-04 23:15:16.405 094 11486.77 74.76 56846.14 88888.00 2018-04-04 23:15:16.905 094 11486.76 74.72 56846.14 88888.00 2018-04-04 23:15:17.405 094 11486.76 74.75 56846.08 88888.00 2018-04-04 23:15:17.905 094 11486.81 74.78 56846.10 88888.00 2018-04-04 23:15:18.405 094 11486.86 74.81 56846.10 88888.00 2018-04-04 23:15:18.905 094 11486.83 74.84 56846.10 88888.00 2018-04-04 23:15:19.405 094 11486.92 74.82 56846.07 88888.00 2018-04-04 23:15:19.905 094 11486.92 74.83 56846.07 88888.00 2018-04-04 23:15:20.405 094 11486.87 74.85 56846.10 88888.00 2018-04-04 23:15:20.905 094 11486.88 74.90 56846.07 88888.00 2018-04-04 23:15:21.405 094 11486.85 74.90 56846.06 88888.00 2018-04-04 23:15:21.905 094 11486.87 74.89 56846.10 88888.00 2018-04-04 23:15:22.405 094 11486.91 74.92 56846.08 88888.00 2018-04-04 23:15:22.905 094 11486.99 74.88 56846.08 88888.00 2018-04-04 23:15:23.405 094 11486.92 74.88 56846.06 88888.00 2018-04-04 23:15:23.905 094 11486.87 74.98 56846.00 88888.00 2018-04-04 23:15:24.405 094 11486.92 74.97 56846.01 88888.00 2018-04-04 23:15:24.905 094 11486.87 74.91 56846.00 88888.00 2018-04-04 23:15:25.405 094 11486.86 74.97 56846.00 88888.00 2018-04-04 23:15:25.905 094 11486.94 75.02 56846.01 88888.00 2018-04-04 23:15:26.405 094 11486.90 75.05 56846.01 88888.00 2018-04-04 23:15:26.905 094 11486.85 75.09 56846.01 88888.00 2018-04-04 23:15:27.405 094 11486.90 75.13 56846.03 88888.00 2018-04-04 23:15:27.905 094 11486.93 75.15 56846.07 88888.00 2018-04-04 23:15:28.405 094 11486.87 75.18 56846.04 88888.00 2018-04-04 23:15:28.905 094 11486.90 75.24 56846.06 88888.00 2018-04-04 23:15:29.405 094 11486.91 75.24 56846.13 88888.00 2018-04-04 23:15:29.905 094 11486.84 75.25 56846.12 88888.00 2018-04-04 23:15:30.405 094 11486.92 75.30 56846.11 88888.00 2018-04-04 23:15:30.905 094 11486.97 75.33 56846.13 88888.00 2018-04-04 23:15:31.405 094 11486.88 75.33 56846.14 88888.00 2018-04-04 23:15:31.905 094 11486.86 75.39 56846.17 88888.00 2018-04-04 23:15:32.405 094 11486.94 75.44 56846.12 88888.00 2018-04-04 23:15:32.905 094 11486.92 75.43 56846.12 88888.00 2018-04-04 23:15:33.405 094 11486.88 75.44 56846.18 88888.00 2018-04-04 23:15:33.905 094 11486.91 75.47 56846.23 88888.00 2018-04-04 23:15:34.405 094 11486.94 75.49 56846.17 88888.00 2018-04-04 23:15:34.905 094 11486.86 75.51 56846.17 88888.00 2018-04-04 23:15:35.405 094 11486.92 75.52 56846.16 88888.00 2018-04-04 23:15:35.905 094 11486.93 75.56 56846.19 88888.00 2018-04-04 23:15:36.405 094 11486.88 75.56 56846.21 88888.00 2018-04-04 23:15:36.905 094 11486.81 75.59 56846.25 88888.00 2018-04-04 23:15:37.405 094 11486.84 75.62 56846.24 88888.00 2018-04-04 23:15:37.905 094 11486.84 75.57 56846.25 88888.00 2018-04-04 23:15:38.405 094 11486.90 75.58 56846.26 88888.00 2018-04-04 23:15:38.905 094 11486.98 75.62 56846.24 88888.00 2018-04-04 23:15:39.405 094 11486.91 75.62 56846.25 88888.00 2018-04-04 23:15:39.905 094 11486.87 75.60 56846.27 88888.00 2018-04-04 23:15:40.405 094 11486.94 75.62 56846.26 88888.00 2018-04-04 23:15:40.905 094 11486.93 75.62 56846.19 88888.00 2018-04-04 23:15:41.405 094 11486.92 75.59 56846.20 88888.00 2018-04-04 23:15:41.905 094 11486.99 75.59 56846.17 88888.00 2018-04-04 23:15:42.405 094 11486.94 75.56 56846.13 88888.00 2018-04-04 23:15:42.905 094 11486.93 75.56 56846.19 88888.00 2018-04-04 23:15:43.405 094 11487.02 75.59 56846.25 88888.00 2018-04-04 23:15:43.905 094 11487.04 75.57 56846.18 88888.00 2018-04-04 23:15:44.405 094 11486.95 75.55 56846.19 88888.00 2018-04-04 23:15:44.905 094 11487.00 75.56 56846.21 88888.00 2018-04-04 23:15:45.405 094 11486.99 75.57 56846.16 88888.00 2018-04-04 23:15:45.905 094 11486.93 75.55 56846.11 88888.00 2018-04-04 23:15:46.405 094 11486.95 75.56 56846.13 88888.00 2018-04-04 23:15:46.905 094 11486.99 75.59 56846.16 88888.00 2018-04-04 23:15:47.405 094 11487.00 75.60 56846.16 88888.00 2018-04-04 23:15:47.905 094 11487.04 75.64 56846.14 88888.00 2018-04-04 23:15:48.405 094 11487.06 75.60 56846.10 88888.00 2018-04-04 23:15:48.905 094 11487.06 75.57 56846.12 88888.00 2018-04-04 23:15:49.405 094 11487.11 75.55 56846.17 88888.00 2018-04-04 23:15:49.905 094 11487.15 75.58 56846.18 88888.00 2018-04-04 23:15:50.905 094 11487.15 75.58 56846.17 88888.00 2018-04-04 23:15:51.405 094 11487.14 75.60 56846.17 88888.00 2018-04-04 23:15:51.905 094 11487.19 75.56 56846.08 88888.00 2018-04-04 23:15:52.905 094 11487.22 75.55 56846.11 88888.00 2018-04-04 23:15:53.405 094 11487.26 75.55 56846.13 88888.00 2018-04-04 23:15:53.905 094 11487.29 75.50 56846.03 88888.00 2018-04-04 23:15:54.405 094 11487.30 75.49 56845.98 88888.00 2018-04-04 23:15:54.905 094 11487.36 75.45 56846.05 88888.00 2018-04-04 23:15:55.405 094 11487.35 75.44 56846.07 88888.00 2018-04-04 23:15:55.905 094 11487.36 75.42 56845.99 88888.00 2018-04-04 23:15:56.405 094 11487.44 75.39 56845.91 88888.00 2018-04-04 23:15:56.905 094 11487.46 75.33 56845.92 88888.00 2018-04-04 23:15:57.405 094 11487.46 75.29 56845.91 88888.00 2018-04-04 23:15:57.905 094 11487.46 75.29 56845.97 88888.00 2018-04-04 23:15:58.405 094 11487.49 75.24 56845.94 88888.00 2018-04-04 23:15:58.905 094 11487.47 75.23 56845.95 88888.00 2018-04-04 23:15:59.405 094 11487.51 75.23 56845.91 88888.00 2018-04-04 23:15:59.905 094 11487.56 75.21 56845.87 88888.00 2018-04-04 23:16:00.405 094 11487.54 75.24 56845.90 88888.00 2018-04-04 23:16:00.905 094 11487.54 75.24 56845.92 88888.00 2018-04-04 23:16:01.405 094 11487.60 75.24 56845.87 88888.00 2018-04-04 23:16:01.905 094 11487.57 75.18 56845.86 88888.00 2018-04-04 23:16:02.405 094 11487.62 75.15 56845.90 88888.00 2018-04-04 23:16:02.905 094 11487.64 75.11 56845.87 88888.00 2018-04-04 23:16:03.405 094 11487.62 75.08 56845.97 88888.00 2018-04-04 23:16:03.905 094 11487.61 75.04 56845.95 88888.00 2018-04-04 23:16:04.405 094 11487.63 75.04 56845.92 88888.00 2018-04-04 23:16:04.905 094 11487.64 75.02 56845.91 88888.00 2018-04-04 23:16:05.405 094 11487.65 75.01 56845.90 88888.00 2018-04-04 23:16:05.905 094 11487.67 75.06 56845.87 88888.00 2018-04-04 23:16:06.405 094 11487.65 75.09 56845.92 88888.00 2018-04-04 23:16:06.905 094 11487.58 75.15 56845.93 88888.00 2018-04-04 23:16:07.405 094 11487.56 75.23 56845.94 88888.00 2018-04-04 23:16:07.905 094 11487.64 75.22 56845.94 88888.00 2018-04-04 23:16:08.405 094 11487.64 75.19 56846.04 88888.00 2018-04-04 23:16:08.905 094 11487.61 75.18 56845.98 88888.00 2018-04-04 23:16:09.405 094 11487.64 75.12 56845.95 88888.00 2018-04-04 23:16:09.905 094 11487.65 75.12 56845.92 88888.00 2018-04-04 23:16:10.405 094 11487.68 75.15 56845.92 88888.00 2018-04-04 23:16:10.905 094 11487.75 75.17 56845.95 88888.00 2018-04-04 23:16:11.405 094 11487.70 75.19 56845.95 88888.00 2018-04-04 23:16:11.905 094 11487.67 75.18 56845.97 88888.00 2018-04-04 23:16:12.405 094 11487.75 75.18 56845.98 88888.00 2018-04-04 23:16:12.905 094 11487.76 75.21 56845.94 88888.00 2018-04-04 23:16:13.405 094 11487.74 75.21 56845.93 88888.00 2018-04-04 23:16:13.905 094 11487.78 75.19 56845.99 88888.00 2018-04-04 23:16:14.405 094 11487.81 75.22 56845.98 88888.00 2018-04-04 23:16:14.905 094 11487.78 75.23 56845.97 88888.00 2018-04-04 23:16:15.405 094 11487.78 75.25 56845.95 88888.00 2018-04-04 23:16:15.905 094 11487.83 75.26 56845.98 88888.00 2018-04-04 23:16:16.405 094 11487.84 75.30 56845.98 88888.00 2018-04-04 23:16:16.905 094 11487.83 75.32 56845.95 88888.00 2018-04-04 23:16:17.405 094 11487.87 75.32 56846.05 88888.00 2018-04-04 23:16:17.905 094 11487.79 75.31 56846.07 88888.00 2018-04-04 23:16:18.405 094 11487.75 75.35 56846.12 88888.00 2018-04-04 23:16:18.905 094 11487.82 75.31 56846.13 88888.00 2018-04-04 23:16:19.405 094 11487.84 75.30 56846.18 88888.00 2018-04-04 23:16:19.905 094 11487.78 75.31 56846.19 88888.00 2018-04-04 23:16:20.405 094 11487.81 75.30 56846.11 88888.00 2018-04-04 23:16:20.905 094 11487.83 75.26 56846.13 88888.00 2018-04-04 23:16:21.405 094 11487.79 75.26 56846.14 88888.00 2018-04-04 23:16:21.905 094 11487.79 75.26 56846.20 88888.00 2018-04-04 23:16:22.405 094 11487.83 75.24 56846.23 88888.00 2018-04-04 23:16:22.905 094 11487.79 75.24 56846.16 88888.00 2018-04-04 23:16:23.405 094 11487.78 75.25 56846.13 88888.00 2018-04-04 23:16:23.905 094 11487.82 75.26 56846.18 88888.00 2018-04-04 23:16:24.405 094 11487.81 75.23 56846.20 88888.00 2018-04-04 23:16:24.905 094 11487.84 75.18 56846.19 88888.00 2018-04-04 23:16:25.405 094 11487.89 75.19 56846.19 88888.00 2018-04-04 23:16:25.905 094 11487.88 75.23 56846.19 88888.00 2018-04-04 23:16:26.405 094 11487.83 75.26 56846.21 88888.00 2018-04-04 23:16:26.905 094 11487.88 75.28 56846.24 88888.00 2018-04-04 23:16:27.405 094 11487.87 75.24 56846.25 88888.00 2018-04-04 23:16:27.905 094 11487.83 75.23 56846.24 88888.00 2018-04-04 23:16:28.405 094 11487.83 75.26 56846.27 88888.00 2018-04-04 23:16:28.905 094 11487.92 75.30 56846.31 88888.00 2018-04-04 23:16:29.405 094 11487.88 75.31 56846.35 88888.00 2018-04-04 23:16:29.905 094 11487.89 75.32 56846.39 88888.00 2018-04-04 23:16:30.405 094 11487.96 75.32 56846.36 88888.00 2018-04-04 23:16:30.905 094 11487.91 75.39 56846.33 88888.00 2018-04-04 23:16:31.405 094 11487.84 75.46 56846.38 88888.00 2018-04-04 23:16:31.905 094 11487.92 75.47 56846.42 88888.00 2018-04-04 23:16:32.405 094 11487.91 75.43 56846.44 88888.00 2018-04-04 23:16:32.906 094 11487.88 75.43 56846.43 88888.00 2018-04-04 23:16:33.406 094 11487.90 75.44 56846.43 88888.00 2018-04-04 23:16:34.406 094 11487.90 75.46 56846.45 88888.00 2018-04-04 23:16:34.906 094 11487.98 75.44 56846.48 88888.00 2018-04-04 23:16:35.406 094 11487.98 75.46 56846.49 88888.00 2018-04-04 23:16:35.906 094 11487.94 75.46 56846.48 88888.00 2018-04-04 23:16:36.406 094 11487.95 75.46 56846.46 88888.00 2018-04-04 23:16:36.906 094 11487.99 75.44 56846.51 88888.00 2018-04-04 23:16:37.406 094 11487.95 75.43 56846.53 88888.00 2018-04-04 23:16:37.906 094 11487.89 75.45 56846.48 88888.00 2018-04-04 23:16:38.406 094 11487.85 75.47 56846.43 88888.00 2018-04-04 23:16:38.906 094 11487.82 75.46 56846.40 88888.00 2018-04-04 23:16:39.406 094 11487.89 75.44 56846.40 88888.00 2018-04-04 23:16:39.906 094 11487.88 75.45 56846.48 88888.00 2018-04-04 23:16:40.406 094 11487.82 75.42 56846.42 88888.00 2018-04-04 23:16:40.906 094 11487.82 75.38 56846.38 88888.00 2018-04-04 23:16:41.406 094 11487.87 75.40 56846.38 88888.00 2018-04-04 23:16:41.906 094 11487.90 75.37 56846.37 88888.00 2018-04-04 23:16:42.406 094 11487.85 75.39 56846.39 88888.00 2018-04-04 23:16:42.906 094 11487.87 75.40 56846.39 88888.00 2018-04-04 23:16:43.406 094 11487.85 75.36 56846.44 88888.00 2018-04-04 23:16:43.906 094 11487.82 75.37 56846.44 88888.00 2018-04-04 23:16:44.406 094 11487.81 75.46 56846.50 88888.00 2018-04-04 23:16:44.906 094 11487.88 75.42 56846.50 88888.00 2018-04-04 23:16:45.406 094 11487.85 75.38 56846.51 88888.00 2018-04-04 23:16:45.906 094 11487.90 75.47 56846.53 88888.00 2018-04-04 23:16:46.406 094 11487.96 75.46 56846.58 88888.00 2018-04-04 23:16:46.906 094 11487.94 75.46 56846.50 88888.00 2018-04-04 23:16:47.406 094 11487.92 75.50 56846.52 88888.00 2018-04-04 23:16:47.906 094 11487.94 75.53 56846.56 88888.00 2018-04-04 23:16:48.406 094 11487.94 75.55 56846.62 88888.00 2018-04-04 23:16:48.906 094 11487.90 75.53 56846.59 88888.00 2018-04-04 23:16:49.406 094 11487.94 75.52 56846.62 88888.00 2018-04-04 23:16:49.906 094 11487.84 75.53 56846.69 88888.00 2018-04-04 23:16:50.406 094 11487.78 75.57 56846.68 88888.00 2018-04-04 23:16:50.906 094 11487.88 75.56 56846.63 88888.00 2018-04-04 23:16:51.406 094 11487.89 75.55 56846.69 88888.00 2018-04-04 23:16:51.906 094 11487.84 75.51 56846.72 88888.00 2018-04-04 23:16:52.406 094 11487.88 75.53 56846.75 88888.00 2018-04-04 23:16:52.906 094 11487.92 75.55 56846.77 88888.00 2018-04-04 23:16:53.406 094 11487.88 75.53 56846.74 88888.00 2018-04-04 23:16:53.906 094 11487.90 75.55 56846.72 88888.00 2018-04-04 23:16:54.406 094 11487.94 75.53 56846.72 88888.00 2018-04-04 23:16:54.906 094 11487.89 75.52 56846.72 88888.00 2018-04-04 23:16:55.406 094 11487.92 75.60 56846.75 88888.00 2018-04-04 23:16:55.906 094 11487.99 75.64 56846.77 88888.00 2018-04-04 23:16:56.406 094 11487.96 75.62 56846.76 88888.00 2018-04-04 23:16:56.906 094 11487.92 75.58 56846.81 88888.00 2018-04-04 23:16:57.406 094 11487.98 75.59 56846.78 88888.00 2018-04-04 23:16:57.906 094 11488.02 75.59 56846.74 88888.00 2018-04-04 23:16:58.406 094 11487.97 75.63 56846.82 88888.00 2018-04-04 23:16:58.906 094 11488.03 75.63 56846.88 88888.00 2018-04-04 23:16:59.406 094 11488.08 75.62 56846.84 88888.00 2018-04-04 23:16:59.906 094 11488.04 75.59 56846.80 88888.00 2018-04-04 23:17:00.406 094 11488.02 75.60 56846.78 88888.00 2018-04-04 23:17:00.906 094 11488.03 75.59 56846.82 88888.00 2018-04-04 23:17:01.406 094 11488.01 75.62 56846.78 88888.00 2018-04-04 23:17:01.906 094 11488.03 75.64 56846.80 88888.00 2018-04-04 23:17:02.406 094 11488.09 75.67 56846.77 88888.00 2018-04-04 23:17:02.906 094 11488.09 75.65 56846.80 88888.00 2018-04-04 23:17:03.406 094 11488.06 75.63 56846.82 88888.00 2018-04-04 23:17:03.906 094 11488.13 75.65 56846.84 88888.00 2018-04-04 23:17:04.406 094 11488.10 75.64 56846.78 88888.00 2018-04-04 23:17:04.906 094 11487.99 75.62 56846.77 88888.00 2018-04-04 23:17:06.406 094 11488.12 75.70 56846.77 88888.00 2018-04-04 23:17:06.906 094 11488.10 75.73 56846.85 88888.00 2018-04-04 23:17:07.406 094 11488.16 75.72 56846.81 88888.00 2018-04-04 23:17:07.906 094 11488.09 75.71 56846.76 88888.00 2018-04-04 23:17:08.406 094 11488.08 75.72 56846.82 88888.00 2018-04-04 23:17:08.906 094 11488.18 75.69 56846.82 88888.00 2018-04-04 23:17:09.406 094 11488.16 75.69 56846.76 88888.00 2018-04-04 23:17:09.906 094 11488.16 75.73 56846.82 88888.00 2018-04-04 23:17:10.406 094 11488.23 75.72 56846.80 88888.00 2018-04-04 23:17:10.906 094 11488.20 75.77 56846.69 88888.00 2018-04-04 23:17:11.406 094 11488.16 75.77 56846.72 88888.00 2018-04-04 23:17:11.906 094 11488.11 75.77 56846.78 88888.00 2018-04-04 23:17:12.406 094 11488.13 75.73 56846.80 88888.00 2018-04-04 23:17:12.906 094 11488.10 75.73 56846.80 88888.00 2018-04-04 23:17:13.906 094 11488.11 75.73 56846.76 88888.00 2018-04-04 23:17:14.406 094 11488.09 75.73 56846.72 88888.00 2018-04-04 23:17:14.906 094 11488.09 75.73 56846.75 88888.00 2018-04-04 23:17:15.406 094 11488.13 75.71 56846.74 88888.00 2018-04-04 23:17:15.906 094 11488.12 75.72 56846.74 88888.00 2018-04-04 23:17:16.406 094 11488.11 75.73 56846.76 88888.00 2018-04-04 23:17:16.906 094 11488.18 75.70 56846.75 88888.00 2018-04-04 23:17:17.406 094 11488.16 75.70 56846.74 88888.00 2018-04-04 23:17:17.906 094 11488.16 75.70 56846.74 88888.00 2018-04-04 23:17:18.406 094 11488.16 75.73 56846.76 88888.00 2018-04-04 23:17:18.906 094 11488.13 75.76 56846.80 88888.00 2018-04-04 23:17:19.406 094 11488.10 75.77 56846.76 88888.00 2018-04-04 23:17:19.906 094 11488.10 75.78 56846.74 88888.00 2018-04-04 23:17:20.406 094 11488.10 75.78 56846.74 88888.00 2018-04-04 23:17:20.906 094 11488.08 75.73 56846.76 88888.00 2018-04-04 23:17:21.406 094 11488.15 75.73 56846.72 88888.00 2018-04-04 23:17:21.906 094 11488.17 75.66 56846.71 88888.00 2018-04-04 23:17:22.406 094 11488.09 75.64 56846.72 88888.00 2018-04-04 23:17:22.906 094 11488.08 75.67 56846.71 88888.00 2018-04-04 23:17:23.406 094 11488.13 75.70 56846.69 88888.00 2018-04-04 23:17:23.906 094 11488.11 75.65 56846.69 88888.00 2018-04-04 23:17:24.406 094 11488.08 75.67 56846.74 88888.00 2018-04-04 23:17:24.906 094 11488.08 75.71 56846.70 88888.00 2018-04-04 23:17:25.406 094 11488.06 75.66 56846.75 88888.00 2018-04-04 23:17:25.906 094 11488.09 75.63 56846.75 88888.00 2018-04-04 23:17:26.406 094 11488.16 75.65 56846.75 88888.00 2018-04-04 23:17:26.906 094 11488.12 75.66 56846.76 88888.00 2018-04-04 23:17:27.406 094 11488.06 75.67 56846.74 88888.00 2018-04-04 23:17:27.906 094 11488.13 75.69 56846.71 88888.00 2018-04-04 23:17:28.406 094 11488.18 75.65 56846.71 88888.00 2018-04-04 23:17:28.906 094 11488.13 75.64 56846.68 88888.00 2018-04-04 23:17:29.406 094 11488.09 75.65 56846.67 88888.00 2018-04-04 23:17:29.906 094 11488.09 75.63 56846.67 88888.00 2018-04-04 23:17:30.406 094 11488.08 75.64 56846.65 88888.00 2018-04-04 23:17:30.906 094 11488.04 75.69 56846.70 88888.00 2018-04-04 23:17:31.406 094 11488.11 75.64 56846.68 88888.00 2018-04-04 23:17:31.906 094 11488.11 75.62 56846.69 88888.00 2018-04-04 23:17:32.406 094 11488.11 75.67 56846.76 88888.00 2018-04-04 23:17:32.906 094 11488.12 75.66 56846.80 88888.00 2018-04-04 23:17:33.406 094 11488.09 75.66 56846.82 88888.00 2018-04-04 23:17:33.906 094 11488.10 75.69 56846.81 88888.00 2018-04-04 23:17:34.406 094 11488.10 75.71 56846.78 88888.00 2018-04-04 23:17:34.906 094 11488.10 75.66 56846.80 88888.00 2018-04-04 23:17:35.406 094 11488.10 75.69 56846.81 88888.00 2018-04-04 23:17:35.906 094 11488.10 75.70 56846.83 88888.00 2018-04-04 23:17:36.406 094 11488.15 75.74 56846.85 88888.00 2018-04-04 23:17:36.906 094 11488.09 75.73 56846.91 88888.00 2018-04-04 23:17:37.406 094 11488.08 75.76 56846.91 88888.00 2018-04-04 23:17:37.906 094 11488.12 75.76 56846.96 88888.00 2018-04-04 23:17:38.406 094 11488.08 75.76 56846.96 88888.00 2018-04-04 23:17:38.906 094 11488.05 75.77 56846.96 88888.00 2018-04-04 23:17:39.406 094 11488.05 75.80 56846.98 88888.00 2018-04-04 23:17:39.906 094 11488.04 75.86 56846.96 88888.00 2018-04-04 23:17:40.406 094 11488.05 75.81 56846.98 88888.00 2018-04-04 23:17:40.906 094 11488.10 75.84 56847.04 88888.00 2018-04-04 23:17:41.406 094 11488.09 75.81 56847.04 88888.00 2018-04-04 23:17:41.906 094 11488.05 75.78 56847.04 88888.00 2018-04-04 23:17:42.406 094 11488.05 75.73 56846.98 88888.00 2018-04-04 23:17:42.906 094 11488.04 75.73 56846.98 88888.00 2018-04-04 23:17:43.406 094 11487.95 75.71 56847.01 88888.00 2018-04-04 23:17:43.906 094 11487.95 75.73 56847.03 88888.00 2018-04-04 23:17:44.406 094 11488.01 75.77 56846.94 88888.00 2018-04-04 23:17:44.906 094 11487.94 75.76 56846.97 88888.00 2018-04-04 23:17:45.406 094 11487.91 75.76 56846.97 88888.00 2018-04-04 23:17:45.906 094 11487.96 75.73 56846.95 88888.00 2018-04-04 23:17:46.406 094 11487.99 75.76 56846.96 88888.00 2018-04-04 23:17:47.406 094 11488.04 75.76 56847.07 88888.00 2018-04-04 23:17:47.906 094 11487.99 75.74 56847.03 88888.00 2018-04-04 23:17:48.406 094 11487.98 75.77 56847.07 88888.00 2018-04-04 23:17:48.906 094 11488.03 75.79 56847.15 88888.00 2018-04-04 23:17:49.406 094 11488.06 75.78 56847.09 88888.00 2018-04-04 23:17:49.906 094 11488.01 75.72 56847.04 88888.00 2018-04-04 23:17:50.406 094 11487.97 75.76 56847.04 88888.00 2018-04-04 23:17:50.906 094 11487.99 75.76 56847.06 88888.00 2018-04-04 23:17:51.406 094 11487.94 75.73 56847.03 88888.00 2018-04-04 23:17:51.906 094 11487.94 75.71 56847.06 88888.00 2018-04-04 23:17:52.406 094 11488.02 75.71 56847.01 88888.00 2018-04-04 23:17:52.906 094 11488.03 75.70 56847.01 88888.00 2018-04-04 23:17:53.406 094 11488.03 75.72 56847.00 88888.00 2018-04-04 23:17:53.906 094 11488.13 75.74 56846.97 88888.00 2018-04-04 23:17:54.406 094 11488.08 75.73 56846.96 88888.00 2018-04-04 23:17:54.906 094 11488.02 75.76 56846.96 88888.00 2018-04-04 23:17:55.406 094 11488.06 75.74 56846.96 88888.00 2018-04-04 23:17:55.906 094 11488.06 75.73 56847.00 88888.00 2018-04-04 23:17:56.406 094 11488.02 75.73 56847.00 88888.00 2018-04-04 23:17:56.906 094 11488.05 75.74 56847.01 88888.00 2018-04-04 23:17:57.406 094 11488.06 75.72 56847.00 88888.00 2018-04-04 23:17:57.906 094 11488.03 75.71 56847.01 88888.00 2018-04-04 23:17:58.406 094 11488.03 75.74 56847.01 88888.00 2018-04-04 23:17:58.906 094 11488.05 75.72 56847.01 88888.00 2018-04-04 23:17:59.406 094 11488.04 75.74 56847.03 88888.00 2018-04-04 23:17:59.906 094 11487.99 75.74 56847.03 88888.00 2018-04-04 23:18:00.406 094 11488.05 75.76 56847.00 88888.00 2018-04-04 23:18:00.906 094 11488.03 75.73 56847.04 88888.00 2018-04-04 23:18:01.406 094 11488.03 75.74 56847.02 88888.00 2018-04-04 23:18:01.906 094 11488.04 75.76 56847.08 88888.00 2018-04-04 23:18:02.406 094 11488.04 75.71 56847.07 88888.00 2018-04-04 23:18:02.906 094 11488.12 75.69 56847.01 88888.00 2018-04-04 23:18:03.406 094 11488.12 75.64 56847.02 88888.00 2018-04-04 23:18:03.906 094 11488.03 75.64 56846.98 88888.00 2018-04-04 23:18:04.406 094 11488.01 75.64 56846.97 88888.00 2018-04-04 23:18:04.906 094 11488.09 75.63 56846.98 88888.00 2018-04-04 23:18:05.406 094 11488.12 75.63 56846.93 88888.00 2018-04-04 23:18:05.906 094 11488.10 75.66 56846.88 88888.00 2018-04-04 23:18:06.406 094 11488.12 75.64 56846.83 88888.00 2018-04-04 23:18:06.906 094 11488.13 75.57 56846.77 88888.00 2018-04-04 23:18:07.406 094 11488.12 75.60 56846.80 88888.00 2018-04-04 23:18:07.906 094 11488.11 75.67 56846.82 88888.00 2018-04-04 23:18:08.406 094 11488.12 75.64 56846.77 88888.00 2018-04-04 23:18:08.906 094 11488.12 75.60 56846.75 88888.00 2018-04-04 23:18:09.406 094 11488.12 75.59 56846.76 88888.00 2018-04-04 23:18:09.906 094 11488.18 75.60 56846.75 88888.00 2018-04-04 23:18:10.406 094 11488.19 75.58 56846.71 88888.00 2018-04-04 23:18:10.906 094 11488.10 75.58 56846.70 88888.00 2018-04-04 23:18:11.406 094 11488.11 75.56 56846.76 88888.00 2018-04-04 23:18:11.906 094 11488.13 75.49 56846.76 88888.00 2018-04-04 23:18:12.406 094 11488.15 75.47 56846.77 88888.00 2018-04-04 23:18:12.906 094 11488.18 75.52 56846.75 88888.00 2018-04-04 23:18:13.406 094 11488.13 75.51 56846.75 88888.00 2018-04-04 23:18:13.906 094 11488.12 75.51 56846.75 88888.00 2018-04-04 23:18:14.406 094 11488.15 75.51 56846.72 88888.00 2018-04-04 23:18:14.906 094 11488.19 75.50 56846.71 88888.00 2018-04-04 23:18:15.406 094 11488.18 75.51 56846.71 88888.00 2018-04-04 23:18:15.906 094 11488.15 75.55 56846.68 88888.00 2018-04-04 23:18:16.406 094 11488.19 75.52 56846.63 88888.00 2018-04-04 23:18:16.906 094 11488.18 75.46 56846.59 88888.00 2018-04-04 23:18:17.406 094 11488.17 75.50 56846.58 88888.00 2018-04-04 23:18:17.906 094 11488.20 75.53 56846.62 88888.00 2018-04-04 23:18:18.406 094 11488.15 75.53 56846.62 88888.00 2018-04-04 23:18:18.906 094 11488.19 75.52 56846.67 88888.00 2018-04-04 23:18:19.406 094 11488.30 75.50 56846.65 88888.00 2018-04-04 23:18:19.906 094 11488.26 75.45 56846.63 88888.00 2018-04-04 23:18:20.406 094 11488.18 75.42 56846.64 88888.00 2018-04-04 23:18:20.906 094 11488.27 75.47 56846.63 88888.00 2018-04-04 23:18:21.406 094 11488.36 75.45 56846.61 88888.00 2018-04-04 23:18:21.906 094 11488.26 75.40 56846.59 88888.00 2018-04-04 23:18:22.406 094 11488.29 75.37 56846.52 88888.00 2018-04-04 23:18:22.906 094 11488.33 75.37 56846.50 88888.00 2018-04-04 23:18:23.406 094 11488.26 75.38 56846.50 88888.00 2018-04-04 23:18:23.906 094 11488.29 75.39 56846.53 88888.00 2018-04-04 23:18:24.406 094 11488.36 75.33 56846.51 88888.00 2018-04-04 23:18:24.906 094 11488.30 75.30 56846.45 88888.00 2018-04-04 23:18:25.406 094 11488.31 75.31 56846.42 88888.00 2018-04-04 23:18:25.906 094 11488.33 75.32 56846.50 88888.00 2018-04-04 23:18:26.406 094 11488.32 75.28 56846.48 88888.00 2018-04-04 23:18:26.906 094 11488.29 75.31 56846.42 88888.00 2018-04-04 23:18:27.406 094 11488.33 75.32 56846.39 88888.00 2018-04-04 23:18:27.906 094 11488.34 75.30 56846.42 88888.00 2018-04-04 23:18:28.906 094 11488.39 75.29 56846.43 88888.00 2018-04-04 23:18:29.406 094 11488.38 75.26 56846.44 88888.00 2018-04-04 23:18:29.906 094 11488.34 75.05 56846.52 88888.00 2018-04-04 23:18:30.406 094 11488.34 75.22 56846.51 88888.00 2018-04-04 23:18:30.906 094 11488.41 75.25 56846.52 88888.00 2018-04-04 23:18:31.406 094 11488.33 75.19 56846.53 88888.00 2018-04-04 23:18:31.906 094 11488.34 75.19 56846.46 88888.00 2018-04-04 23:18:32.406 094 11488.41 75.22 56846.42 88888.00 2018-04-04 23:18:32.906 094 11488.30 75.23 56846.36 88888.00 2018-04-04 23:18:33.406 094 11488.24 75.23 56846.35 88888.00 2018-04-04 23:18:33.907 094 11488.37 75.24 56846.37 88888.00 2018-04-04 23:18:34.407 094 11488.38 75.23 56846.40 88888.00 2018-04-04 23:18:34.907 094 11488.30 75.21 56846.42 88888.00 2018-04-04 23:18:35.407 094 11488.30 75.19 56846.45 88888.00 2018-04-04 23:18:35.907 094 11488.33 75.16 56846.36 88888.00 2018-04-04 23:18:36.907 094 11488.29 75.12 56846.27 88888.00 2018-04-04 23:18:37.407 094 11488.30 75.13 56846.27 88888.00 2018-04-04 23:18:37.907 094 11488.26 75.11 56846.26 88888.00 2018-04-04 23:18:38.407 094 11488.27 75.12 56846.21 88888.00 2018-04-04 23:18:38.907 094 11488.31 75.11 56846.21 88888.00 2018-04-04 23:18:39.407 094 11488.27 75.13 56846.25 88888.00 2018-04-04 23:18:39.907 094 11488.24 75.15 56846.25 88888.00 2018-04-04 23:18:40.407 094 11488.31 75.12 56846.29 88888.00 2018-04-04 23:18:40.907 094 11488.27 75.10 56846.30 88888.00 2018-04-04 23:18:41.407 094 11488.24 75.08 56846.33 88888.00 2018-04-04 23:18:41.907 094 11488.30 75.06 56846.36 88888.00 2018-04-04 23:18:42.407 094 11488.29 75.01 56846.29 88888.00 2018-04-04 23:18:42.907 094 11488.24 74.98 56846.33 88888.00 2018-04-04 23:18:43.407 094 11488.20 74.97 56846.31 88888.00 2018-04-04 23:18:43.907 094 11488.25 75.01 56846.31 88888.00 2018-04-04 23:18:44.407 094 11488.22 75.08 56846.32 88888.00 2018-04-04 23:18:44.907 094 11488.22 75.05 56846.33 88888.00 2018-04-04 23:18:45.407 094 11488.27 75.03 56846.32 88888.00 2018-04-04 23:18:45.907 094 11488.20 75.01 56846.36 88888.00 2018-04-04 23:18:46.407 094 11488.17 75.01 56846.37 88888.00 2018-04-04 23:18:46.907 094 11488.22 75.03 56846.36 88888.00 2018-04-04 23:18:47.407 094 11488.15 75.03 56846.36 88888.00 2018-04-04 23:18:47.907 094 11488.18 75.05 56846.32 88888.00 2018-04-04 23:18:48.407 094 11488.23 75.06 56846.33 88888.00 2018-04-04 23:18:48.907 094 11488.22 75.03 56846.35 88888.00 2018-04-04 23:18:49.407 094 11488.17 75.04 56846.42 88888.00 2018-04-04 23:18:49.907 094 11488.18 75.06 56846.49 88888.00 2018-04-04 23:18:50.407 094 11488.12 75.06 56846.50 88888.00 2018-04-04 23:18:50.907 094 11488.11 75.06 56846.56 88888.00 2018-04-04 23:18:51.407 094 11488.16 75.08 56846.55 88888.00 2018-04-04 23:18:51.907 094 11488.20 75.10 56846.57 88888.00 2018-04-04 23:18:52.407 094 11488.12 75.12 56846.62 88888.00 2018-04-04 23:18:52.907 094 11488.15 75.15 56846.68 88888.00 2018-04-04 23:18:53.407 094 11488.15 75.15 56846.74 88888.00 2018-04-04 23:18:53.907 094 11488.08 75.13 56846.74 88888.00 2018-04-04 23:18:54.407 094 11488.01 75.16 56846.72 88888.00 2018-04-04 23:18:54.907 094 11488.04 75.15 56846.77 88888.00 2018-04-04 23:18:55.407 094 11488.09 75.10 56846.78 88888.00 2018-04-04 23:18:55.907 094 11488.05 75.06 56846.85 88888.00 2018-04-04 23:18:56.407 094 11488.11 75.09 56846.89 88888.00 2018-04-04 23:18:56.907 094 11488.08 75.10 56846.82 88888.00 2018-04-04 23:18:57.407 094 11488.11 75.08 56846.80 88888.00 2018-04-04 23:18:57.907 094 11488.10 75.06 56846.80 88888.00 2018-04-04 23:18:58.407 094 11488.02 75.02 56846.76 88888.00 2018-04-04 23:18:58.907 094 11488.01 74.99 56846.82 88888.00 2018-04-04 23:18:59.407 094 11488.03 75.02 56846.84 88888.00 2018-04-04 23:18:59.907 094 11488.08 74.97 56846.80 88888.00 2018-04-04 23:19:00.407 094 11488.06 75.04 56846.80 88888.00 2018-04-04 23:19:00.907 094 11488.09 75.06 56846.87 88888.00 2018-04-04 23:19:01.407 094 11488.13 75.08 56846.96 88888.00 2018-04-04 23:19:01.907 094 11488.13 75.03 56846.98 88888.00 2018-04-04 23:19:02.407 094 11488.04 75.05 56847.01 88888.00 2018-04-04 23:19:02.907 094 11488.13 75.08 56847.01 88888.00 2018-04-04 23:19:03.407 094 11488.12 75.06 56846.98 88888.00 2018-04-04 23:19:03.907 094 11488.10 75.04 56847.08 88888.00 2018-04-04 23:19:04.407 094 11488.15 75.06 56847.10 88888.00 2018-04-04 23:19:04.907 094 11488.12 75.08 56847.10 88888.00 2018-04-04 23:19:05.407 094 11488.08 75.05 56847.20 88888.00 2018-04-04 23:19:05.907 094 11488.11 75.10 56847.19 88888.00 2018-04-04 23:19:06.407 094 11488.10 75.11 56847.21 88888.00 2018-04-04 23:19:06.907 094 11488.08 75.10 56847.22 88888.00 2018-04-04 23:19:07.407 094 11488.12 75.17 56847.23 88888.00 2018-04-04 23:19:07.907 094 11488.13 75.19 56847.21 88888.00 2018-04-04 23:19:08.407 094 11488.11 75.17 56847.20 88888.00 2018-04-04 23:19:08.907 094 11488.12 75.13 56847.23 88888.00 2018-04-04 23:19:09.407 094 11488.18 75.15 56847.29 88888.00 2018-04-04 23:19:10.407 094 11488.12 75.13 56847.34 88888.00 2018-04-04 23:19:10.907 094 11488.16 75.13 56847.35 88888.00 2018-04-04 23:19:11.407 094 11488.12 75.12 56847.36 88888.00 2018-04-04 23:19:11.907 094 11488.10 75.11 56847.41 88888.00 2018-04-04 23:19:12.407 094 11488.13 75.10 56847.40 88888.00 2018-04-04 23:19:12.907 094 11488.18 75.10 56847.38 88888.00 2018-04-04 23:19:13.407 094 11488.15 75.09 56847.38 88888.00 2018-04-04 23:19:13.907 094 11488.19 75.11 56847.36 88888.00 2018-04-04 23:19:14.407 094 11488.18 75.11 56847.39 88888.00 2018-04-04 23:19:14.907 094 11488.10 75.11 56847.47 88888.00 2018-04-04 23:19:15.407 094 11488.06 75.16 56847.45 88888.00 2018-04-04 23:19:15.907 094 11488.10 75.11 56847.44 88888.00 2018-04-04 23:19:16.407 094 11488.11 75.08 56847.46 88888.00 2018-04-04 23:19:16.907 094 11488.15 75.09 56847.48 88888.00 2018-04-04 23:19:17.407 094 11488.20 75.10 56847.45 88888.00 2018-04-04 23:19:17.907 094 11488.19 75.09 56847.44 88888.00 2018-04-04 23:19:18.407 094 11488.16 75.10 56847.52 88888.00 2018-04-04 23:19:18.907 094 11488.19 75.10 56847.52 88888.00 2018-04-04 23:19:19.407 094 11488.16 75.05 56847.51 88888.00 2018-04-04 23:19:20.407 094 11488.20 75.10 56847.51 88888.00 2018-04-04 23:19:20.907 094 11488.22 75.10 56847.59 88888.00 2018-04-04 23:19:21.407 094 11488.15 75.12 56847.57 88888.00 2018-04-04 23:19:21.907 094 11488.17 75.10 56847.52 88888.00 2018-04-04 23:19:22.407 094 11488.22 75.10 56847.54 88888.00 2018-04-04 23:19:22.907 094 11488.16 75.08 56847.57 88888.00 2018-04-04 23:19:23.407 094 11488.18 75.13 56847.59 88888.00 2018-04-04 23:19:23.907 094 11488.19 75.15 56847.65 88888.00 2018-04-04 23:19:24.407 094 11488.19 75.11 56847.64 88888.00 2018-04-04 23:19:24.907 094 11488.18 75.15 56847.62 88888.00 2018-04-04 23:19:25.407 094 11488.22 75.17 56847.60 88888.00 2018-04-04 23:19:25.907 094 11488.23 75.17 56847.60 88888.00 2018-04-04 23:19:26.407 094 11488.23 75.19 56847.65 88888.00 2018-04-04 23:19:26.907 094 11488.31 75.18 56847.62 88888.00 2018-04-04 23:19:27.407 094 11488.29 75.19 56847.66 88888.00 2018-04-04 23:19:27.907 094 11488.27 75.22 56847.72 88888.00 2018-04-04 23:19:28.407 094 11488.33 75.25 56847.80 88888.00 2018-04-04 23:19:28.907 094 11488.32 75.25 56847.80 88888.00 2018-04-04 23:19:29.407 094 11488.30 75.23 56847.79 88888.00 2018-04-04 23:19:29.907 094 11488.32 75.22 56847.80 88888.00 2018-04-04 23:19:30.407 094 11488.38 75.21 56847.77 88888.00 2018-04-04 23:19:30.907 094 11488.32 75.25 56847.71 88888.00 2018-04-04 23:19:31.407 094 11488.29 75.28 56847.72 88888.00 2018-04-04 23:19:31.907 094 11488.33 75.21 56847.68 88888.00 2018-04-04 23:19:32.407 094 11488.36 75.21 56847.66 88888.00 2018-04-04 23:19:32.907 094 11488.36 75.21 56847.68 88888.00 2018-04-04 23:19:33.407 094 11488.34 75.17 56847.71 88888.00 2018-04-04 23:19:33.907 094 11488.34 75.18 56847.77 88888.00 2018-04-04 23:19:34.407 094 11488.31 75.22 56847.77 88888.00 2018-04-04 23:19:34.907 094 11488.37 75.19 56847.75 88888.00 2018-04-04 23:19:35.407 094 11488.38 75.19 56847.77 88888.00 2018-04-04 23:19:35.907 094 11488.30 75.21 56847.74 88888.00 2018-04-04 23:19:36.407 094 11488.36 75.19 56847.74 88888.00 2018-04-04 23:19:36.907 094 11488.39 75.19 56847.72 88888.00 2018-04-04 23:19:37.407 094 11488.34 75.22 56847.71 88888.00 2018-04-04 23:19:37.907 094 11488.33 75.22 56847.72 88888.00 2018-04-04 23:19:38.407 094 11488.29 75.19 56847.70 88888.00 2018-04-04 23:19:38.907 094 11488.26 75.17 56847.64 88888.00 2018-04-04 23:19:39.407 094 11488.24 75.25 56847.61 88888.00 2018-04-04 23:19:39.907 094 11488.29 75.23 56847.66 88888.00 2018-04-04 23:19:40.407 094 11488.23 75.19 56847.62 88888.00 2018-04-04 23:19:40.907 094 11488.23 75.17 56847.59 88888.00 2018-04-04 23:19:41.407 094 11488.29 75.17 56847.54 88888.00 2018-04-04 23:19:41.907 094 11488.24 75.16 56847.59 88888.00 2018-04-04 23:19:42.407 094 11488.18 75.16 56847.64 88888.00 2018-04-04 23:19:42.907 094 11488.22 75.16 56847.65 88888.00 2018-04-04 23:19:43.407 094 11488.25 75.13 56847.64 88888.00 2018-04-04 23:19:43.907 094 11488.17 75.18 56847.60 88888.00 2018-04-04 23:19:44.407 094 11488.20 75.17 56847.61 88888.00 2018-04-04 23:19:44.907 094 11488.18 75.13 56847.72 88888.00 2018-04-04 23:19:45.407 094 11488.13 75.09 56847.72 88888.00 2018-04-04 23:19:45.907 094 11488.17 75.10 56847.66 88888.00 2018-04-04 23:19:46.407 094 11488.17 75.08 56847.68 88888.00 2018-04-04 23:19:46.907 094 11488.13 75.11 56847.67 88888.00 2018-04-04 23:19:47.407 094 11488.13 75.12 56847.71 88888.00 2018-04-04 23:19:47.907 094 11488.22 75.12 56847.68 88888.00 2018-04-04 23:19:48.407 094 11488.15 75.11 56847.64 88888.00 2018-04-04 23:19:48.907 094 11488.09 75.12 56847.58 88888.00 2018-04-04 23:19:49.407 094 11488.13 75.11 56847.64 88888.00 2018-04-04 23:19:49.907 094 11488.12 75.13 56847.65 88888.00 2018-04-04 23:19:50.407 094 11488.09 75.17 56847.66 88888.00 2018-04-04 23:19:50.907 094 11488.11 75.18 56847.68 88888.00 2018-04-04 23:19:52.407 094 11488.05 75.13 56847.73 88888.00 2018-04-04 23:19:52.907 094 11488.13 75.08 56847.75 88888.00 2018-04-04 23:19:53.407 094 11488.11 75.08 56847.72 88888.00 2018-04-04 23:19:53.907 094 11488.15 75.10 56847.71 88888.00 2018-04-04 23:19:54.407 094 11488.18 75.12 56847.71 88888.00 2018-04-04 23:19:54.907 094 11488.17 75.12 56847.70 88888.00 2018-04-04 23:19:55.407 094 11488.17 75.12 56847.70 88888.00 2018-04-04 23:19:55.907 094 11488.18 75.11 56847.72 88888.00 2018-04-04 23:19:56.407 094 11488.20 75.10 56847.72 88888.00 2018-04-04 23:19:56.907 094 11488.22 75.17 56847.68 88888.00 2018-04-04 23:19:57.407 094 11488.25 75.17 56847.72 88888.00 2018-04-04 23:19:57.907 094 11488.23 75.13 56847.67 88888.00 2018-04-04 23:19:58.407 094 11488.22 75.10 56847.66 88888.00 2018-04-04 23:19:58.907 094 11488.31 75.10 56847.66 88888.00 2018-04-04 23:19:59.407 094 11488.30 75.10 56847.67 88888.00 2018-04-04 23:19:59.907 094 11488.29 75.15 56847.67 88888.00 2018-04-04 23:20:00.407 094 11488.29 75.22 56847.67 88888.00 2018-04-04 23:20:00.907 094 11488.32 75.18 56847.68 88888.00 2018-04-04 23:20:01.907 094 11488.31 75.13 56847.62 88888.00 2018-04-04 23:20:02.407 094 11488.38 75.12 56847.65 88888.00 2018-04-04 23:20:02.907 094 11488.37 75.12 56847.65 88888.00 2018-04-04 23:20:03.407 094 11488.37 75.10 56847.62 88888.00 2018-04-04 23:20:03.907 094 11488.43 75.13 56847.67 88888.00 2018-04-04 23:20:04.407 094 11488.36 75.16 56847.68 88888.00 2018-04-04 23:20:04.907 094 11488.30 75.15 56847.66 88888.00 2018-04-04 23:20:05.407 094 11488.31 75.15 56847.66 88888.00 2018-04-04 23:20:05.907 094 11488.33 75.12 56847.65 88888.00 2018-04-04 23:20:06.407 094 11488.29 75.11 56847.66 88888.00 2018-04-04 23:20:06.907 094 11488.31 75.08 56847.66 88888.00 2018-04-04 23:20:07.407 094 11488.37 75.05 56847.67 88888.00 2018-04-04 23:20:07.907 094 11488.32 75.03 56847.68 88888.00 2018-04-04 23:20:08.407 094 11488.38 75.03 56847.64 88888.00 2018-04-04 23:20:08.907 094 11488.45 75.03 56847.65 88888.00 2018-04-04 23:20:09.907 094 11488.40 74.98 56847.58 88888.00 2018-04-04 23:20:10.407 094 11488.43 74.98 56847.55 88888.00 2018-04-04 23:20:10.907 094 11488.44 74.96 56847.58 88888.00 2018-04-04 23:20:11.407 094 11488.46 74.98 56847.59 88888.00 2018-04-04 23:20:11.907 094 11488.46 75.01 56847.55 88888.00 2018-04-04 23:20:12.407 094 11488.41 74.97 56847.54 88888.00 2018-04-04 23:20:12.907 094 11488.32 74.98 56847.55 88888.00 2018-04-04 23:20:13.407 094 11488.44 75.01 56847.64 88888.00 2018-04-04 23:20:13.907 094 11488.51 74.99 56847.60 88888.00 2018-04-04 23:20:14.407 094 11488.46 74.99 56847.61 88888.00 2018-04-04 23:20:14.907 094 11488.43 74.99 56847.59 88888.00 2018-04-04 23:20:15.407 094 11488.48 74.95 56847.58 88888.00 2018-04-04 23:20:15.907 094 11488.46 74.92 56847.58 88888.00 2018-04-04 23:20:16.407 094 11488.45 74.69 56847.57 88888.00 2018-04-04 23:20:16.907 094 11488.52 74.61 56847.57 88888.00 2018-04-04 23:20:17.407 094 11488.50 74.85 56847.53 88888.00 2018-04-04 23:20:17.907 094 11488.52 74.92 56847.59 88888.00 2018-04-04 23:20:18.407 094 11488.57 74.95 56847.58 88888.00 2018-04-04 23:20:18.907 094 11488.53 74.95 56847.60 88888.00 2018-04-04 23:20:19.407 094 11488.50 74.94 56847.64 88888.00 2018-04-04 23:20:19.908 094 11488.51 74.94 56847.67 88888.00 2018-04-04 23:20:20.408 094 11488.52 74.94 56847.60 88888.00 2018-04-04 23:20:20.908 094 11488.51 74.95 56847.58 88888.00 2018-04-04 23:20:21.408 094 11488.55 74.95 56847.59 88888.00 2018-04-04 23:20:21.908 094 11488.53 74.90 56847.57 88888.00 2018-04-04 23:20:22.408 094 11488.48 74.89 56847.58 88888.00 2018-04-04 23:20:22.908 094 11488.45 74.88 56847.58 88888.00 2018-04-04 23:20:23.408 094 11488.46 74.87 56847.53 88888.00 2018-04-04 23:20:23.908 094 11488.46 74.87 56847.58 88888.00 2018-04-04 23:20:24.408 094 11488.47 74.85 56847.54 88888.00 2018-04-04 23:20:24.908 094 11488.47 74.85 56847.60 88888.00 2018-04-04 23:20:25.408 094 11488.43 74.78 56847.54 88888.00 2018-04-04 23:20:25.908 094 11488.40 74.77 56847.47 88888.00 2018-04-04 23:20:26.408 094 11488.43 74.77 56847.51 88888.00 2018-04-04 23:20:26.908 094 11488.38 74.78 56847.52 88888.00 2018-04-04 23:20:27.408 094 11488.40 74.78 56847.55 88888.00 2018-04-04 23:20:27.908 094 11488.50 74.78 56847.57 88888.00 2018-04-04 23:20:28.408 094 11488.45 74.78 56847.54 88888.00 2018-04-04 23:20:28.908 094 11488.44 74.77 56847.58 88888.00 2018-04-04 23:20:29.408 094 11488.47 74.78 56847.60 88888.00 2018-04-04 23:20:29.908 094 11488.50 74.81 56847.64 88888.00 2018-04-04 23:20:30.408 094 11488.41 74.78 56847.58 88888.00 2018-04-04 23:20:30.908 094 11488.41 74.79 56847.57 88888.00 2018-04-04 23:20:31.408 094 11488.40 74.78 56847.59 88888.00 2018-04-04 23:20:31.908 094 11488.37 74.77 56847.66 88888.00 2018-04-04 23:20:32.408 094 11488.29 74.81 56847.68 88888.00 2018-04-04 23:20:33.408 094 11488.40 74.79 56847.72 88888.00 2018-04-04 23:20:33.908 094 11488.34 74.79 56847.77 88888.00 2018-04-04 23:20:34.408 094 11488.36 74.81 56847.78 88888.00 2018-04-04 23:20:34.908 094 11488.32 74.77 56847.77 88888.00 2018-04-04 23:20:35.408 094 11488.36 74.81 56847.74 88888.00 2018-04-04 23:20:35.908 094 11488.34 74.83 56847.75 88888.00 2018-04-04 23:20:36.408 094 11488.36 74.81 56847.81 88888.00 2018-04-04 23:20:36.908 094 11488.27 74.82 56847.85 88888.00 2018-04-04 23:20:37.408 094 11488.34 74.82 56847.90 88888.00 2018-04-04 23:20:37.908 094 11488.37 74.87 56847.92 88888.00 2018-04-04 23:20:38.408 094 11488.30 74.88 56848.02 88888.00 2018-04-04 23:20:38.908 094 11488.29 74.85 56848.09 88888.00 2018-04-04 23:20:39.408 094 11488.32 74.82 56848.05 88888.00 2018-04-04 23:20:39.908 094 11488.31 74.84 56847.98 88888.00 2018-04-04 23:20:40.408 094 11488.31 74.89 56847.93 88888.00 2018-04-04 23:20:40.908 094 11488.36 74.90 56847.98 88888.00 2018-04-04 23:20:41.408 094 11488.33 74.88 56848.03 88888.00 2018-04-04 23:20:41.908 094 11488.27 74.87 56848.10 88888.00 2018-04-04 23:20:42.408 094 11488.30 74.88 56848.16 88888.00 2018-04-04 23:20:42.908 094 11488.26 74.79 56848.10 88888.00 2018-04-04 23:20:43.408 094 11488.25 74.81 56848.09 88888.00 2018-04-04 23:20:43.908 094 11488.25 74.79 56848.07 88888.00 2018-04-04 23:20:44.408 094 11488.24 74.81 56848.12 88888.00 2018-04-04 23:20:44.908 094 11488.17 74.81 56848.13 88888.00 2018-04-04 23:20:45.408 094 11488.22 74.81 56848.11 88888.00 2018-04-04 23:20:45.908 094 11488.30 74.82 56848.09 88888.00 2018-04-04 23:20:46.408 094 11488.23 74.83 56848.11 88888.00 2018-04-04 23:20:46.908 094 11488.17 74.81 56848.07 88888.00 2018-04-04 23:20:47.408 094 11488.26 74.82 56848.10 88888.00 2018-04-04 23:20:47.908 094 11488.26 74.82 56848.11 88888.00 2018-04-04 23:20:48.408 094 11488.27 74.83 56848.12 88888.00 2018-04-04 23:20:48.908 094 11488.31 74.88 56848.15 88888.00 2018-04-04 23:20:49.408 094 11488.36 74.85 56848.13 88888.00 2018-04-04 23:20:49.908 094 11488.29 74.83 56848.10 88888.00 2018-04-04 23:20:50.408 094 11488.26 74.85 56848.16 88888.00 2018-04-04 23:20:50.908 094 11488.32 74.84 56848.16 88888.00 2018-04-04 23:20:51.408 094 11488.30 74.89 56848.12 88888.00 2018-04-04 23:20:51.908 094 11488.38 74.91 56848.12 88888.00 2018-04-04 23:20:52.408 094 11488.39 74.87 56848.06 88888.00 2018-04-04 23:20:52.908 094 11488.37 74.87 56848.12 88888.00 2018-04-04 23:20:53.408 094 11488.37 74.95 56848.15 88888.00 2018-04-04 23:20:53.908 094 11488.43 74.94 56848.10 88888.00 2018-04-04 23:20:54.408 094 11488.34 74.96 56848.10 88888.00 2018-04-04 23:20:54.908 094 11488.40 74.91 56848.05 88888.00 2018-04-04 23:20:55.408 094 11488.53 74.91 56848.07 88888.00 2018-04-04 23:20:55.908 094 11488.53 74.91 56848.05 88888.00 2018-04-04 23:20:56.408 094 11488.52 74.92 56848.06 88888.00 2018-04-04 23:20:56.908 094 11488.52 74.94 56848.09 88888.00 2018-04-04 23:20:57.408 094 11488.51 74.95 56848.09 88888.00 2018-04-04 23:20:57.908 094 11488.47 74.90 56848.13 88888.00 2018-04-04 23:20:58.408 094 11488.46 74.92 56848.19 88888.00 2018-04-04 23:20:58.908 094 11488.57 74.94 56848.19 88888.00 2018-04-04 23:20:59.408 094 11488.53 74.91 56848.18 88888.00 2018-04-04 23:20:59.908 094 11488.52 74.91 56848.17 88888.00 2018-04-04 23:21:00.408 094 11488.59 74.92 56848.11 88888.00 2018-04-04 23:21:00.908 094 11488.60 74.92 56848.05 88888.00 2018-04-04 23:21:01.408 094 11488.65 74.95 56848.06 88888.00 2018-04-04 23:21:01.908 094 11488.67 74.95 56848.06 88888.00 2018-04-04 23:21:02.408 094 11488.67 74.91 56848.02 88888.00 2018-04-04 23:21:02.908 094 11488.67 74.88 56848.03 88888.00 2018-04-04 23:21:03.408 094 11488.74 74.88 56847.98 88888.00 2018-04-04 23:21:03.908 094 11488.73 74.89 56847.98 88888.00 2018-04-04 23:21:04.408 094 11488.67 74.90 56847.97 88888.00 2018-04-04 23:21:04.908 094 11488.74 74.97 56847.94 88888.00 2018-04-04 23:21:05.408 094 11488.76 74.98 56847.97 88888.00 2018-04-04 23:21:05.908 094 11488.75 74.95 56847.96 88888.00 2018-04-04 23:21:06.408 094 11488.78 74.95 56848.00 88888.00 2018-04-04 23:21:06.908 094 11488.85 74.95 56847.96 88888.00 2018-04-04 23:21:07.408 094 11488.85 74.95 56847.96 88888.00 2018-04-04 23:21:07.908 094 11488.80 74.98 56847.97 88888.00 2018-04-04 23:21:08.408 094 11488.87 74.98 56848.05 88888.00 2018-04-04 23:21:08.908 094 11488.86 74.98 56848.03 88888.00 2018-04-04 23:21:09.408 094 11488.81 75.04 56848.09 88888.00 2018-04-04 23:21:09.908 094 11488.89 75.03 56848.03 88888.00 2018-04-04 23:21:10.408 094 11488.88 74.98 56847.97 88888.00 2018-04-04 23:21:10.908 094 11488.90 74.97 56847.99 88888.00 2018-04-04 23:21:11.408 094 11488.92 75.01 56848.04 88888.00 2018-04-04 23:21:11.908 094 11488.90 74.98 56848.04 88888.00 2018-04-04 23:21:12.408 094 11488.86 74.97 56847.97 88888.00 2018-04-04 23:21:12.908 094 11488.85 74.98 56848.00 88888.00 2018-04-04 23:21:13.408 094 11488.92 74.96 56848.02 88888.00 2018-04-04 23:21:13.908 094 11488.89 74.97 56847.99 88888.00 2018-04-04 23:21:14.908 094 11488.94 74.96 56847.93 88888.00 2018-04-04 23:21:15.408 094 11488.87 74.90 56847.97 88888.00 2018-04-04 23:21:15.908 094 11488.94 74.90 56847.98 88888.00 2018-04-04 23:21:16.408 094 11488.96 74.96 56848.00 88888.00 2018-04-04 23:21:16.908 094 11488.92 74.98 56847.98 88888.00 2018-04-04 23:21:17.408 094 11488.93 75.01 56847.94 88888.00 2018-04-04 23:21:17.908 094 11489.01 74.97 56847.91 88888.00 2018-04-04 23:21:18.408 094 11489.04 74.98 56847.89 88888.00 2018-04-04 23:21:18.908 094 11488.96 74.99 56847.90 88888.00 2018-04-04 23:21:19.408 094 11488.96 75.02 56847.94 88888.00 2018-04-04 23:21:19.908 094 11488.95 75.02 56847.98 88888.00 2018-04-04 23:21:20.408 094 11488.95 74.99 56847.99 88888.00 2018-04-04 23:21:20.908 094 11488.96 75.02 56847.99 88888.00 2018-04-04 23:21:21.408 094 11489.00 74.98 56848.02 88888.00 2018-04-04 23:21:21.908 094 11488.94 75.01 56848.00 88888.00 2018-04-04 23:21:22.408 094 11488.96 75.02 56848.02 88888.00 2018-04-04 23:21:22.908 094 11489.01 75.03 56848.02 88888.00 2018-04-04 23:21:23.408 094 11488.93 75.04 56848.03 88888.00 2018-04-04 23:21:23.908 094 11488.95 75.05 56848.04 88888.00 2018-04-04 23:21:24.408 094 11488.97 75.02 56848.07 88888.00 2018-04-04 23:21:24.908 094 11489.01 74.98 56848.10 88888.00 2018-04-04 23:21:25.408 094 11489.01 75.02 56848.04 88888.00 2018-04-04 23:21:25.908 094 11489.02 75.03 56848.04 88888.00 2018-04-04 23:21:26.408 094 11489.04 74.98 56848.09 88888.00 2018-04-04 23:21:26.908 094 11488.99 74.96 56848.10 88888.00 2018-04-04 23:21:27.408 094 11489.02 75.03 56848.10 88888.00 2018-04-04 23:21:27.908 094 11489.04 75.02 56848.09 88888.00 2018-04-04 23:21:28.408 094 11489.00 75.03 56848.05 88888.00 2018-04-04 23:21:28.908 094 11489.00 75.06 56848.04 88888.00 2018-04-04 23:21:29.408 094 11489.01 75.08 56848.02 88888.00 2018-04-04 23:21:29.908 094 11488.99 75.04 56848.02 88888.00 2018-04-04 23:21:30.408 094 11488.97 75.08 56847.93 88888.00 2018-04-04 23:21:30.908 094 11489.06 75.10 56847.93 88888.00 2018-04-04 23:21:31.408 094 11489.10 75.06 56848.10 88888.00 2018-04-04 23:21:31.908 094 11489.09 75.08 56848.12 88888.00 2018-04-04 23:21:32.408 094 11489.13 75.08 56848.07 88888.00 2018-04-04 23:21:32.908 094 11489.08 75.05 56848.06 88888.00 2018-04-04 23:21:33.408 094 11489.04 75.09 56848.06 88888.00 2018-04-04 23:21:33.908 094 11489.13 75.10 56848.05 88888.00 2018-04-04 23:21:34.408 094 11489.09 75.06 56848.06 88888.00 2018-04-04 23:21:34.908 094 11489.07 75.10 56848.06 88888.00 2018-04-04 23:21:35.408 094 11489.10 75.12 56848.10 88888.00 2018-04-04 23:21:35.908 094 11489.13 75.12 56848.06 88888.00 2018-04-04 23:21:36.408 094 11489.07 75.12 56848.07 88888.00 2018-04-04 23:21:36.908 094 11489.04 75.15 56848.15 88888.00 2018-04-04 23:21:37.408 094 11489.04 75.15 56848.11 88888.00 2018-04-04 23:21:37.908 094 11489.06 75.16 56848.07 88888.00 2018-04-04 23:21:38.408 094 11489.06 75.22 56848.10 88888.00 2018-04-04 23:21:38.908 094 11489.04 75.23 56848.11 88888.00 2018-04-04 23:21:39.408 094 11489.00 75.17 56848.07 88888.00 2018-04-04 23:21:39.908 094 11489.06 75.22 56848.05 88888.00 2018-04-04 23:21:40.408 094 11489.16 75.26 56848.09 88888.00 2018-04-04 23:21:40.908 094 11489.10 75.31 56848.10 88888.00 2018-04-04 23:21:41.408 094 11489.01 75.31 56848.12 88888.00 2018-04-04 23:21:41.908 094 11489.09 75.31 56848.20 88888.00 2018-04-04 23:21:42.408 094 11489.07 75.29 56848.19 88888.00 2018-04-04 23:21:42.908 094 11489.03 75.31 56848.12 88888.00 2018-04-04 23:21:43.408 094 11488.96 75.32 56848.15 88888.00 2018-04-04 23:21:43.908 094 11489.03 75.30 56848.18 88888.00 2018-04-04 23:21:44.408 094 11489.02 75.33 56848.18 88888.00 2018-04-04 23:21:44.908 094 11489.00 75.33 56848.20 88888.00 2018-04-04 23:21:45.408 094 11489.06 75.31 56848.24 88888.00 2018-04-04 23:21:45.908 094 11489.04 75.33 56848.24 88888.00 2018-04-04 23:21:46.408 094 11489.06 75.35 56848.19 88888.00 2018-04-04 23:21:46.908 094 11489.11 75.35 56848.19 88888.00 2018-04-04 23:21:47.408 094 11489.10 75.37 56848.24 88888.00 2018-04-04 23:21:47.908 094 11489.06 75.39 56848.29 88888.00 2018-04-04 23:21:48.408 094 11489.09 75.38 56848.28 88888.00 2018-04-04 23:21:48.908 094 11489.11 75.36 56848.25 88888.00 2018-04-04 23:21:49.408 094 11489.07 75.37 56848.24 88888.00 2018-04-04 23:21:49.908 094 11489.07 75.36 56848.29 88888.00 2018-04-04 23:21:50.408 094 11489.06 75.32 56848.25 88888.00 2018-04-04 23:21:50.908 094 11489.02 75.37 56848.28 88888.00 2018-04-04 23:21:51.408 094 11489.03 75.39 56848.29 88888.00 2018-04-04 23:21:51.908 094 11489.17 75.38 56848.28 88888.00 2018-04-04 23:21:52.408 094 11489.10 75.36 56848.29 88888.00 2018-04-04 23:21:52.908 094 11489.10 75.32 56848.36 88888.00 2018-04-04 23:21:53.408 094 11489.15 75.36 56848.41 88888.00 2018-04-04 23:21:53.908 094 11489.11 75.37 56848.36 88888.00 2018-04-04 23:21:54.408 094 11489.08 75.39 56848.35 88888.00 2018-04-04 23:21:54.908 094 11489.08 75.40 56848.32 88888.00 2018-04-04 23:21:55.408 094 11489.06 75.36 56848.30 88888.00 2018-04-04 23:21:55.908 094 11489.01 75.36 56848.28 88888.00 2018-04-04 23:21:56.408 094 11489.08 75.39 56848.23 88888.00 2018-04-04 23:21:56.908 094 11489.18 75.38 56848.25 88888.00 2018-04-04 23:21:57.408 094 11489.08 75.37 56848.31 88888.00 2018-04-04 23:21:57.908 094 11489.09 75.38 56848.31 88888.00 2018-04-04 23:21:58.408 094 11489.13 75.36 56848.29 88888.00 2018-04-04 23:21:58.908 094 11489.08 75.35 56848.20 88888.00 2018-04-04 23:21:59.408 094 11489.06 75.39 56848.19 88888.00 2018-04-04 23:21:59.908 094 11489.07 75.40 56848.23 88888.00 2018-04-04 23:22:00.408 094 11489.06 75.32 56848.22 88888.00 2018-04-04 23:22:00.908 094 11489.07 75.35 56848.20 88888.00 2018-04-04 23:22:01.408 094 11489.06 75.33 56848.26 88888.00 2018-04-04 23:22:01.908 094 11489.04 75.33 56848.30 88888.00 2018-04-04 23:22:02.408 094 11489.00 75.35 56848.29 88888.00 2018-04-04 23:22:02.908 094 11489.09 75.36 56848.35 88888.00 2018-04-04 23:22:03.408 094 11489.13 75.38 56848.34 88888.00 2018-04-04 23:22:03.908 094 11489.04 75.36 56848.31 88888.00 2018-04-04 23:22:04.408 094 11489.04 75.40 56848.30 88888.00 2018-04-04 23:22:04.908 094 11489.08 75.43 56848.35 88888.00 2018-04-04 23:22:05.408 094 11489.03 75.43 56848.35 88888.00 2018-04-04 23:22:05.908 094 11489.03 75.45 56848.37 88888.00 2018-04-04 23:22:06.408 094 11489.11 75.43 56848.34 88888.00 2018-04-04 23:22:06.908 094 11489.03 75.42 56848.34 88888.00 2018-04-04 23:22:07.408 094 11489.02 75.45 56848.38 88888.00 2018-04-04 23:22:07.908 094 11489.10 75.50 56848.41 88888.00 2018-04-04 23:22:08.408 094 11489.13 75.46 56848.36 88888.00 2018-04-04 23:22:08.908 094 11489.03 75.47 56848.34 88888.00 2018-04-04 23:22:09.408 094 11489.02 75.55 56848.41 88888.00 2018-04-04 23:22:09.908 094 11489.02 75.58 56848.44 88888.00 2018-04-04 23:22:10.408 094 11489.03 75.59 56848.45 88888.00 2018-04-04 23:22:10.908 094 11489.08 75.62 56848.49 88888.00 2018-04-04 23:22:11.408 094 11489.07 75.50 56848.55 88888.00 2018-04-04 23:22:11.908 094 11488.97 75.40 56848.56 88888.00 2018-04-04 23:22:12.408 094 11489.00 75.58 56848.61 88888.00 2018-04-04 23:22:12.908 094 11489.02 75.64 56848.58 88888.00 2018-04-04 23:22:13.408 094 11489.02 75.65 56848.63 88888.00 2018-04-04 23:22:13.908 094 11489.03 75.72 56848.67 88888.00 2018-04-04 23:22:14.408 094 11489.04 75.71 56848.68 88888.00 2018-04-04 23:22:14.909 094 11489.01 75.66 56848.71 88888.00 2018-04-04 23:22:15.409 094 11489.00 75.71 56848.69 88888.00 2018-04-04 23:22:15.909 094 11489.01 75.79 56848.71 88888.00 2018-04-04 23:22:16.409 094 11488.93 75.79 56848.76 88888.00 2018-04-04 23:22:16.909 094 11488.90 75.83 56848.76 88888.00 2018-04-04 23:22:17.409 094 11488.97 75.84 56848.75 88888.00 2018-04-04 23:22:17.909 094 11489.01 75.86 56848.80 88888.00 2018-04-04 23:22:18.409 094 11488.95 75.86 56848.86 88888.00 2018-04-04 23:22:18.909 094 11488.96 75.89 56848.90 88888.00 2018-04-04 23:22:19.409 094 11488.96 75.86 56848.88 88888.00 2018-04-04 23:22:19.909 094 11488.89 75.86 56848.88 88888.00 2018-04-04 23:22:20.409 094 11488.89 75.89 56848.92 88888.00 2018-04-04 23:22:20.909 094 11488.93 75.90 56848.93 88888.00 2018-04-04 23:22:21.409 094 11488.87 75.93 56848.93 88888.00 2018-04-04 23:22:21.909 094 11488.90 75.96 56848.92 88888.00 2018-04-04 23:22:22.409 094 11488.94 75.94 56848.90 88888.00 2018-04-04 23:22:22.909 094 11488.92 75.91 56848.94 88888.00 2018-04-04 23:22:23.409 094 11488.92 75.86 56848.95 88888.00 2018-04-04 23:22:23.909 094 11488.99 75.87 56848.99 88888.00 2018-04-04 23:22:24.409 094 11488.97 75.87 56848.90 88888.00 2018-04-04 23:22:24.909 094 11488.86 75.91 56848.84 88888.00 2018-04-04 23:22:25.409 094 11488.92 75.92 56848.84 88888.00 2018-04-04 23:22:25.909 094 11488.95 75.89 56848.82 88888.00 2018-04-04 23:22:26.409 094 11488.96 75.90 56848.87 88888.00 2018-04-04 23:22:26.909 094 11488.93 75.92 56848.80 88888.00 2018-04-04 23:22:27.409 094 11488.96 75.89 56848.66 88888.00 2018-04-04 23:22:27.909 094 11488.93 75.92 56848.74 88888.00 2018-04-04 23:22:28.409 094 11488.92 75.96 56848.79 88888.00 2018-04-04 23:22:28.909 094 11488.96 75.94 56848.77 88888.00 2018-04-04 23:22:29.409 094 11488.97 75.94 56848.82 88888.00 2018-04-04 23:22:29.909 094 11489.02 76.03 56848.84 88888.00 2018-04-04 23:22:30.409 094 11489.06 76.01 56848.89 88888.00 2018-04-04 23:22:30.909 094 11489.03 75.98 56848.86 88888.00 2018-04-04 23:22:31.409 094 11489.00 75.98 56848.84 88888.00 2018-04-04 23:22:31.909 094 11489.02 76.01 56848.87 88888.00 2018-04-04 23:22:32.409 094 11488.97 76.04 56848.84 88888.00 2018-04-04 23:22:32.909 094 11488.94 76.04 56848.81 88888.00 2018-04-04 23:22:33.409 094 11489.01 76.08 56848.73 88888.00 2018-04-04 23:22:33.909 094 11489.04 76.06 56848.76 88888.00 2018-04-04 23:22:34.409 094 11488.95 76.08 56848.82 88888.00 2018-04-04 23:22:34.909 094 11488.99 76.07 56848.82 88888.00 2018-04-04 23:22:35.409 094 11489.00 76.07 56848.80 88888.00 2018-04-04 23:22:35.909 094 11489.08 76.05 56848.81 88888.00 2018-04-04 23:22:36.409 094 11489.07 76.07 56848.86 88888.00 2018-04-04 23:22:36.909 094 11489.06 76.08 56848.83 88888.00 2018-04-04 23:22:37.409 094 11489.04 76.08 56848.77 88888.00 2018-04-04 23:22:37.909 094 11489.04 76.06 56848.81 88888.00 2018-04-04 23:22:38.409 094 11489.17 76.05 56848.82 88888.00 2018-04-04 23:22:38.909 094 11489.18 76.04 56848.71 88888.00 2018-04-04 23:22:39.409 094 11489.15 76.00 56848.64 88888.00 2018-04-04 23:22:39.909 094 11489.20 75.99 56848.69 88888.00 2018-04-04 23:22:40.409 094 11489.21 75.98 56848.69 88888.00 2018-04-04 23:22:40.909 094 11489.16 75.99 56848.67 88888.00 2018-04-04 23:22:41.409 094 11489.22 75.94 56848.63 88888.00 2018-04-04 23:22:41.909 094 11489.24 75.94 56848.60 88888.00 2018-04-04 23:22:42.409 094 11489.20 75.94 56848.62 88888.00 2018-04-04 23:22:42.909 094 11489.24 75.92 56848.60 88888.00 2018-04-04 23:22:43.409 094 11489.33 75.93 56848.52 88888.00 2018-04-04 23:22:43.909 094 11489.38 75.97 56848.55 88888.00 2018-04-04 23:22:44.409 094 11489.35 76.00 56848.56 88888.00 2018-04-04 23:22:44.909 094 11489.43 75.98 56848.52 88888.00 2018-04-04 23:22:45.409 094 11489.36 75.96 56848.54 88888.00 2018-04-04 23:22:45.909 094 11489.34 75.93 56848.50 88888.00 2018-04-04 23:22:46.409 094 11489.36 75.93 56848.41 88888.00 2018-04-04 23:22:46.909 094 11489.41 75.91 56848.41 88888.00 2018-04-04 23:22:47.409 094 11489.38 75.92 56848.39 88888.00 2018-04-04 23:22:47.909 094 11489.43 75.92 56848.37 88888.00 2018-04-04 23:22:48.409 094 11489.49 75.89 56848.37 88888.00 2018-04-04 23:22:48.909 094 11489.48 75.84 56848.32 88888.00 2018-04-04 23:22:49.409 094 11489.48 75.81 56848.32 88888.00 2018-04-04 23:22:49.909 094 11489.54 75.77 56848.30 88888.00 2018-04-04 23:22:50.409 094 11489.54 75.74 56848.28 88888.00 2018-04-04 23:22:50.909 094 11489.54 75.76 56848.29 88888.00 2018-04-04 23:22:51.409 094 11489.55 75.78 56848.31 88888.00 2018-04-04 23:22:51.909 094 11489.56 75.78 56848.25 88888.00 2018-04-04 23:22:52.409 094 11489.58 75.76 56848.18 88888.00 2018-04-04 23:22:52.909 094 11489.62 75.73 56848.18 88888.00 2018-04-04 23:22:53.409 094 11489.61 75.73 56848.18 88888.00 2018-04-04 23:22:53.909 094 11489.61 75.76 56848.20 88888.00 2018-04-04 23:22:54.409 094 11489.62 75.74 56848.17 88888.00 2018-04-04 23:22:54.909 094 11489.56 75.67 56848.15 88888.00 2018-04-04 23:22:55.409 094 11489.57 75.67 56848.09 88888.00 2018-04-04 23:22:55.909 094 11489.62 75.72 56848.09 88888.00 2018-04-04 23:22:56.409 094 11489.66 75.70 56848.06 88888.00 2018-04-04 23:22:56.909 094 11489.63 75.71 56848.10 88888.00 2018-04-04 23:22:57.409 094 11489.57 75.73 56848.10 88888.00 2018-04-04 23:22:57.909 094 11489.69 75.71 56848.05 88888.00 2018-04-04 23:22:58.409 094 11489.69 75.67 56848.04 88888.00 2018-04-04 23:22:58.909 094 11489.66 75.66 56848.10 88888.00 2018-04-04 23:22:59.409 094 11489.71 75.67 56848.09 88888.00 2018-04-04 23:22:59.909 094 11489.75 75.71 56848.05 88888.00 2018-04-04 23:23:00.409 094 11489.72 75.73 56848.11 88888.00 2018-04-04 23:23:00.909 094 11489.72 75.72 56848.12 88888.00 2018-04-04 23:23:01.409 094 11489.71 75.71 56848.11 88888.00 2018-04-04 23:23:01.909 094 11489.70 75.72 56848.12 88888.00 2018-04-04 23:23:02.409 094 11489.75 75.73 56848.10 88888.00 2018-04-04 23:23:02.909 094 11489.79 75.73 56848.09 88888.00 2018-04-04 23:23:03.409 094 11489.82 75.73 56848.10 88888.00 2018-04-04 23:23:03.909 094 11489.83 75.74 56848.10 88888.00 2018-04-04 23:23:04.409 094 11489.82 75.71 56848.12 88888.00 2018-04-04 23:23:04.909 094 11489.79 75.69 56848.12 88888.00 2018-04-04 23:23:05.409 094 11489.82 75.73 56848.15 88888.00 2018-04-04 23:23:05.909 094 11489.90 75.73 56848.15 88888.00 2018-04-04 23:23:06.409 094 11489.86 75.76 56848.11 88888.00 2018-04-04 23:23:06.909 094 11489.82 75.77 56848.11 88888.00 2018-04-04 23:23:07.409 094 11489.91 75.72 56848.15 88888.00 2018-04-04 23:23:07.909 094 11489.97 75.70 56848.15 88888.00 2018-04-04 23:23:08.409 094 11489.94 75.77 56848.02 88888.00 2018-04-04 23:23:08.909 094 11489.93 75.83 56848.02 88888.00 2018-04-04 23:23:09.409 094 11489.97 75.83 56848.13 88888.00 2018-04-04 23:23:09.909 094 11489.96 75.81 56848.10 88888.00 2018-04-04 23:23:10.409 094 11489.99 75.85 56848.15 88888.00 2018-04-04 23:23:10.909 094 11489.99 75.81 56848.18 88888.00 2018-04-04 23:23:11.409 094 11489.96 75.83 56848.17 88888.00 2018-04-04 23:23:11.909 094 11489.99 75.83 56848.23 88888.00 2018-04-04 23:23:12.409 094 11490.08 75.80 56848.22 88888.00 2018-04-04 23:23:12.909 094 11490.00 75.84 56848.17 88888.00 2018-04-04 23:23:13.409 094 11490.04 75.94 56848.18 88888.00 2018-04-04 23:23:13.909 094 11490.11 75.92 56848.23 88888.00 2018-04-04 23:23:14.409 094 11490.06 75.92 56848.25 88888.00 2018-04-04 23:23:14.909 094 11490.01 75.93 56848.29 88888.00 2018-04-04 23:23:15.409 094 11490.04 75.96 56848.30 88888.00 2018-04-04 23:23:15.909 094 11489.99 75.97 56848.35 88888.00 2018-04-04 23:23:16.409 094 11489.92 75.97 56848.38 88888.00 2018-04-04 23:23:16.909 094 11490.00 75.97 56848.39 88888.00 2018-04-04 23:23:17.409 094 11490.08 75.89 56848.39 88888.00 2018-04-04 23:23:17.909 094 11489.99 75.90 56848.41 88888.00 2018-04-04 23:23:18.409 094 11490.01 75.92 56848.45 88888.00 2018-04-04 23:23:18.909 094 11490.05 75.90 56848.47 88888.00 2018-04-04 23:23:19.409 094 11490.00 75.90 56848.45 88888.00 2018-04-04 23:23:19.909 094 11489.94 75.93 56848.41 88888.00 2018-04-04 23:23:20.409 094 11490.04 75.92 56848.47 88888.00 2018-04-04 23:23:20.909 094 11489.98 75.86 56848.51 88888.00 2018-04-04 23:23:21.409 094 11489.99 75.87 56848.51 88888.00 2018-04-04 23:23:21.909 094 11490.06 75.89 56848.50 88888.00 2018-04-04 23:23:22.409 094 11490.05 75.90 56848.55 88888.00 2018-04-04 23:23:22.909 094 11489.99 75.89 56848.56 88888.00 2018-04-04 23:23:23.409 094 11490.06 75.85 56848.55 88888.00 2018-04-04 23:23:23.909 094 11490.03 75.85 56848.52 88888.00 2018-04-04 23:23:24.409 094 11489.97 75.89 56848.54 88888.00 2018-04-04 23:23:24.909 094 11490.01 75.92 56848.57 88888.00 2018-04-04 23:23:25.409 094 11490.05 75.93 56848.56 88888.00 2018-04-04 23:23:25.909 094 11489.96 75.90 56848.55 88888.00 2018-04-04 23:23:26.409 094 11489.94 75.87 56848.50 88888.00 2018-04-04 23:23:26.909 094 11489.98 75.85 56848.48 88888.00 2018-04-04 23:23:27.409 094 11489.92 75.85 56848.52 88888.00 2018-04-04 23:23:27.909 094 11489.92 75.89 56848.52 88888.00 2018-04-04 23:23:28.409 094 11489.98 75.93 56848.60 88888.00 2018-04-04 23:23:28.909 094 11489.93 75.90 56848.57 88888.00 2018-04-04 23:23:29.409 094 11489.87 75.91 56848.56 88888.00 2018-04-04 23:23:29.909 094 11489.90 75.87 56848.58 88888.00 2018-04-04 23:23:30.409 094 11489.87 75.84 56848.51 88888.00 2018-04-04 23:23:30.909 094 11489.84 75.87 56848.44 88888.00 2018-04-04 23:23:31.409 094 11489.87 75.87 56848.43 88888.00 2018-04-04 23:23:31.909 094 11489.85 75.83 56848.47 88888.00 2018-04-04 23:23:32.409 094 11489.82 75.84 56848.48 88888.00 2018-04-04 23:23:32.909 094 11489.89 75.85 56848.45 88888.00 2018-04-04 23:23:33.409 094 11489.89 75.85 56848.45 88888.00 2018-04-04 23:23:33.909 094 11489.76 75.83 56848.43 88888.00 2018-04-04 23:23:34.409 094 11489.76 75.84 56848.38 88888.00 2018-04-04 23:23:34.909 094 11489.80 75.81 56848.36 88888.00 2018-04-04 23:23:35.409 094 11489.76 75.83 56848.35 88888.00 2018-04-04 23:23:35.909 094 11489.76 75.85 56848.35 88888.00 2018-04-04 23:23:36.409 094 11489.80 75.86 56848.35 88888.00 2018-04-04 23:23:36.909 094 11489.82 75.89 56848.43 88888.00 2018-04-04 23:23:37.409 094 11489.80 75.90 56848.45 88888.00 2018-04-04 23:23:37.909 094 11489.82 75.90 56848.50 88888.00 2018-04-04 23:23:38.409 094 11489.83 75.86 56848.49 88888.00 2018-04-04 23:23:38.909 094 11489.80 75.87 56848.56 88888.00 2018-04-04 23:23:39.409 094 11489.84 75.90 56848.52 88888.00 2018-04-04 23:23:39.909 094 11489.77 75.91 56848.52 88888.00 2018-04-04 23:23:40.409 094 11489.72 75.91 56848.58 88888.00 2018-04-04 23:23:40.909 094 11489.69 75.94 56848.64 88888.00 2018-04-04 23:23:41.409 094 11489.72 75.96 56848.63 88888.00 2018-04-04 23:23:41.909 094 11489.72 75.94 56848.60 88888.00 2018-04-04 23:23:42.409 094 11489.73 75.94 56848.63 88888.00 2018-04-04 23:23:42.909 094 11489.79 75.99 56848.60 88888.00 2018-04-04 23:23:43.409 094 11489.72 76.00 56848.62 88888.00 2018-04-04 23:23:43.909 094 11489.70 76.03 56848.69 88888.00 2018-04-04 23:23:44.409 094 11489.72 76.08 56848.71 88888.00 2018-04-04 23:23:44.909 094 11489.71 76.10 56848.70 88888.00 2018-04-04 23:23:45.409 094 11489.71 76.14 56848.73 88888.00 2018-04-04 23:23:45.909 094 11489.69 76.13 56848.80 88888.00 2018-04-04 23:23:46.409 094 11489.72 76.12 56848.79 88888.00 2018-04-04 23:23:46.909 094 11489.66 76.15 56848.75 88888.00 2018-04-04 23:23:47.409 094 11489.66 76.20 56848.75 88888.00 2018-04-04 23:23:47.909 094 11489.76 76.19 56848.79 88888.00 2018-04-04 23:23:48.409 094 11489.68 76.17 56848.80 88888.00 2018-04-04 23:23:48.909 094 11489.69 76.18 56848.82 88888.00 2018-04-04 23:23:49.409 094 11489.75 76.18 56848.83 88888.00 2018-04-04 23:23:49.909 094 11489.70 76.15 56848.86 88888.00 2018-04-04 23:23:51.409 094 11489.70 76.24 56849.00 88888.00 2018-04-04 23:23:51.909 094 11489.65 76.27 56848.97 88888.00 2018-04-04 23:23:52.409 094 11489.73 76.25 56848.99 88888.00 2018-04-04 23:23:52.909 094 11489.79 76.26 56848.96 88888.00 2018-04-04 23:23:53.409 094 11489.79 76.26 56848.99 88888.00 2018-04-04 23:23:53.909 094 11489.75 76.31 56849.07 88888.00 2018-04-04 23:23:54.409 094 11489.77 76.32 56849.03 88888.00 2018-04-04 23:23:54.909 094 11489.72 76.28 56849.07 88888.00 2018-04-04 23:23:55.409 094 11489.75 76.37 56849.12 88888.00 2018-04-04 23:23:55.909 094 11489.78 76.47 56849.15 88888.00 2018-04-04 23:23:56.409 094 11489.73 76.54 56849.15 88888.00 2018-04-04 23:23:56.909 094 11489.73 76.58 56849.26 88888.00 2018-04-04 23:23:57.409 094 11489.86 76.60 56849.32 88888.00 2018-04-04 23:23:57.909 094 11489.85 76.65 56849.35 88888.00 2018-04-04 23:23:58.409 094 11489.80 76.65 56849.32 88888.00 2018-04-04 23:23:58.909 094 11489.80 76.66 56849.34 88888.00 2018-04-04 23:23:59.409 094 11489.83 76.64 56849.38 88888.00 2018-04-04 23:23:59.909 094 11489.80 76.64 56849.43 88888.00 2018-04-04 23:24:00.909 094 11489.87 76.72 56849.47 88888.00 2018-04-04 23:24:01.409 094 11489.89 76.67 56849.47 88888.00 2018-04-04 23:24:01.909 094 11489.91 76.68 56849.53 88888.00 2018-04-04 23:24:02.409 094 11489.96 76.73 56849.56 88888.00 2018-04-04 23:24:02.909 094 11489.94 76.74 56849.57 88888.00 2018-04-04 23:24:03.409 094 11490.00 76.76 56849.54 88888.00 2018-04-04 23:24:03.909 094 11490.01 76.80 56849.52 88888.00 2018-04-04 23:24:04.409 094 11489.97 76.81 56849.59 88888.00 2018-04-04 23:24:04.909 094 11489.98 76.81 56849.64 88888.00 2018-04-04 23:24:05.409 094 11490.01 76.78 56849.64 88888.00 2018-04-04 23:24:05.909 094 11490.03 76.75 56849.60 88888.00 2018-04-04 23:24:06.409 094 11490.03 76.80 56849.63 88888.00 2018-04-04 23:24:06.909 094 11490.05 76.82 56849.71 88888.00 2018-04-04 23:24:07.409 094 11490.05 76.76 56849.72 88888.00 2018-04-04 23:24:07.909 094 11490.06 76.79 56849.73 88888.00 2018-04-04 23:24:08.409 094 11490.10 76.80 56849.70 88888.00 2018-04-04 23:24:08.909 094 11490.13 76.79 56849.69 88888.00 2018-04-04 23:24:09.409 094 11490.04 76.82 56849.69 88888.00 2018-04-04 23:24:09.909 094 11490.11 76.81 56849.77 88888.00 2018-04-04 23:24:10.409 094 11490.21 76.80 56849.73 88888.00 2018-04-04 23:24:10.909 094 11490.19 76.79 56849.65 88888.00 2018-04-04 23:24:11.409 094 11490.18 76.83 56849.66 88888.00 2018-04-04 23:24:11.909 094 11490.20 76.85 56849.65 88888.00 2018-04-04 23:24:12.409 094 11490.19 76.86 56849.67 88888.00 2018-04-04 23:24:12.909 094 11490.17 76.88 56849.66 88888.00 2018-04-04 23:24:13.409 094 11490.19 76.86 56849.70 88888.00 2018-04-04 23:24:13.909 094 11490.21 76.83 56849.72 88888.00 2018-04-04 23:24:14.409 094 11490.22 76.81 56849.67 88888.00 2018-04-04 23:24:14.909 094 11490.31 76.88 56849.65 88888.00 2018-04-04 23:24:15.409 094 11490.32 76.93 56849.66 88888.00 2018-04-04 23:24:15.910 094 11490.28 76.93 56849.69 88888.00 2018-04-04 23:24:16.410 094 11490.33 76.88 56849.64 88888.00 2018-04-04 23:24:16.910 094 11490.34 76.88 56849.66 88888.00 2018-04-04 23:24:17.410 094 11490.33 76.91 56849.67 88888.00 2018-04-04 23:24:17.910 094 11490.32 76.94 56849.69 88888.00 2018-04-04 23:24:18.410 094 11490.29 76.93 56849.73 88888.00 2018-04-04 23:24:18.910 094 11490.32 76.94 56849.76 88888.00 2018-04-04 23:24:19.410 094 11490.34 76.99 56849.74 88888.00 2018-04-04 23:24:19.910 094 11490.39 76.99 56849.74 88888.00 2018-04-04 23:24:20.410 094 11490.31 76.99 56849.74 88888.00 2018-04-04 23:24:20.910 094 11490.25 77.03 56849.76 88888.00 2018-04-04 23:24:21.410 094 11490.27 77.07 56849.80 88888.00 2018-04-04 23:24:21.910 094 11490.26 77.08 56849.85 88888.00 2018-04-04 23:24:22.410 094 11490.26 77.10 56849.88 88888.00 2018-04-04 23:24:22.910 094 11490.38 77.15 56849.89 88888.00 2018-04-04 23:24:23.410 094 11490.32 77.14 56849.89 88888.00 2018-04-04 23:24:23.910 094 11490.18 77.19 56849.90 88888.00 2018-04-04 23:24:24.410 094 11490.18 77.23 56849.98 88888.00 2018-04-04 23:24:24.910 094 11490.18 77.19 56850.03 88888.00 2018-04-04 23:24:25.410 094 11490.17 77.21 56850.03 88888.00 2018-04-04 23:24:25.910 094 11490.14 77.23 56850.03 88888.00 2018-04-04 23:24:26.410 094 11490.20 77.23 56850.12 88888.00 2018-04-04 23:24:26.910 094 11490.18 77.22 56850.14 88888.00 2018-04-04 23:24:27.410 094 11490.18 77.30 56850.17 88888.00 2018-04-04 23:24:27.910 094 11490.18 77.34 56850.18 88888.00 2018-04-04 23:24:28.410 094 11490.11 77.32 56850.23 88888.00 2018-04-04 23:24:28.910 094 11490.08 77.33 56850.25 88888.00 2018-04-04 23:24:29.410 094 11490.18 77.37 56850.33 88888.00 2018-04-04 23:24:29.910 094 11490.15 77.40 56850.33 88888.00 2018-04-04 23:24:30.410 094 11490.14 77.43 56850.37 88888.00 2018-04-04 23:24:30.910 094 11490.12 77.47 56850.40 88888.00 2018-04-04 23:24:31.410 094 11490.12 77.48 56850.42 88888.00 2018-04-04 23:24:32.410 094 11490.05 77.57 56850.54 88888.00 2018-04-04 23:24:32.910 094 11490.08 77.62 56850.63 88888.00 2018-04-04 23:24:33.410 094 11489.99 77.70 56850.66 88888.00 2018-04-04 23:24:33.910 094 11489.98 77.68 56850.65 88888.00 2018-04-04 23:24:34.410 094 11489.99 77.69 56850.63 88888.00 2018-04-04 23:24:34.910 094 11489.90 77.73 56850.67 88888.00 2018-04-04 23:24:35.410 094 11489.93 77.75 56850.72 88888.00 2018-04-04 23:24:35.910 094 11489.94 77.74 56850.80 88888.00 2018-04-04 23:24:36.410 094 11489.93 77.71 56850.83 88888.00 2018-04-04 23:24:36.910 094 11489.90 77.77 56850.92 88888.00 2018-04-04 23:24:37.410 094 11489.93 77.84 56851.00 88888.00 2018-04-04 23:24:37.910 094 11489.90 77.84 56851.04 88888.00 2018-04-04 23:24:38.410 094 11489.84 77.89 56851.04 88888.00 2018-04-04 23:24:38.910 094 11489.93 77.91 56851.05 88888.00 2018-04-04 23:24:39.410 094 11489.94 77.95 56851.04 88888.00 2018-04-04 23:24:39.910 094 11489.83 77.98 56851.15 88888.00 2018-04-04 23:24:40.410 094 11489.87 78.02 56851.21 88888.00 2018-04-04 23:24:40.910 094 11489.89 78.02 56851.25 88888.00 2018-04-04 23:24:41.410 094 11489.83 78.04 56851.27 88888.00 2018-04-04 23:24:41.910 094 11489.84 78.08 56851.27 88888.00 2018-04-04 23:24:42.410 094 11489.92 78.09 56851.32 88888.00 2018-04-04 23:24:42.910 094 11489.94 78.03 56851.38 88888.00 2018-04-04 23:24:43.410 094 11489.89 78.09 56851.39 88888.00 2018-04-04 23:24:43.910 094 11489.92 78.12 56851.37 88888.00 2018-04-04 23:24:44.410 094 11489.94 78.11 56851.32 88888.00 2018-04-04 23:24:44.910 094 11489.92 78.15 56851.34 88888.00 2018-04-04 23:24:45.410 094 11489.99 78.12 56851.44 88888.00 2018-04-04 23:24:45.910 094 11490.01 78.11 56851.46 88888.00 2018-04-04 23:24:46.410 094 11489.94 78.11 56851.46 88888.00 2018-04-04 23:24:46.910 094 11489.98 78.16 56851.51 88888.00 2018-04-04 23:24:47.410 094 11490.04 78.17 56851.53 88888.00 2018-04-04 23:24:47.910 094 11490.00 78.15 56851.51 88888.00 2018-04-04 23:24:48.410 094 11490.03 78.19 56851.55 88888.00 2018-04-04 23:24:48.910 094 11490.12 78.19 56851.52 88888.00 2018-04-04 23:24:49.410 094 11490.06 78.21 56851.50 88888.00 2018-04-04 23:24:49.910 094 11490.11 78.19 56851.51 88888.00 2018-04-04 23:24:50.410 094 11490.13 78.23 56851.52 88888.00 2018-04-04 23:24:50.910 094 11490.07 78.21 56851.47 88888.00 2018-04-04 23:24:51.410 094 11490.08 78.17 56851.45 88888.00 2018-04-04 23:24:51.910 094 11490.10 78.18 56851.50 88888.00 2018-04-04 23:24:52.410 094 11490.06 78.17 56851.44 88888.00 2018-04-04 23:24:52.910 094 11490.07 78.17 56851.43 88888.00 2018-04-04 23:24:53.410 094 11490.08 78.19 56851.46 88888.00 2018-04-04 23:24:53.910 094 11490.10 78.18 56851.51 88888.00 2018-04-04 23:24:54.410 094 11490.03 78.19 56851.51 88888.00 2018-04-04 23:24:54.910 094 11490.06 78.23 56851.51 88888.00 2018-04-04 23:24:55.410 094 11490.10 78.23 56851.49 88888.00 2018-04-04 23:24:55.910 094 11490.06 78.22 56851.50 88888.00 2018-04-04 23:24:56.410 094 11490.04 78.22 56851.50 88888.00 2018-04-04 23:24:56.910 094 11490.03 78.23 56851.49 88888.00 2018-04-04 23:24:57.410 094 11489.97 78.17 56851.50 88888.00 2018-04-04 23:24:57.910 094 11490.01 78.19 56851.51 88888.00 2018-04-04 23:24:58.410 094 11490.00 78.17 56851.49 88888.00 2018-04-04 23:24:58.910 094 11489.96 78.14 56851.55 88888.00 2018-04-04 23:24:59.410 094 11489.89 78.15 56851.52 88888.00 2018-04-04 23:24:59.910 094 11489.92 78.17 56851.60 88888.00 2018-04-04 23:25:00.410 094 11489.90 78.16 56851.65 88888.00 2018-04-04 23:25:00.910 094 11489.79 78.18 56851.63 88888.00 2018-04-04 23:25:01.410 094 11489.83 78.22 56851.58 88888.00 2018-04-04 23:25:01.910 094 11489.83 78.22 56851.59 88888.00 2018-04-04 23:25:02.410 094 11489.78 78.24 56851.71 88888.00 2018-04-04 23:25:02.910 094 11489.79 78.30 56851.75 88888.00 2018-04-04 23:25:03.910 094 11489.64 78.19 56851.77 88888.00 2018-04-04 23:25:04.410 094 11489.66 78.25 56851.79 88888.00 2018-04-04 23:25:04.910 094 11489.71 78.26 56851.82 88888.00 2018-04-04 23:25:05.410 094 11489.62 78.31 56851.87 88888.00 2018-04-04 23:25:05.910 094 11489.56 78.38 56851.92 88888.00 2018-04-04 23:25:06.410 094 11489.52 78.42 56851.92 88888.00 2018-04-04 23:25:06.910 094 11489.49 78.39 56851.96 88888.00 2018-04-04 23:25:07.410 094 11489.47 78.30 56852.01 88888.00 2018-04-04 23:25:07.910 094 11489.47 78.39 56852.02 88888.00 2018-04-04 23:25:08.410 094 11489.43 78.42 56852.07 88888.00 2018-04-04 23:25:08.910 094 11489.37 78.44 56852.10 88888.00 2018-04-04 23:25:09.410 094 11489.38 78.44 56852.13 88888.00 2018-04-04 23:25:09.910 094 11489.41 78.48 56852.16 88888.00 2018-04-04 23:25:10.410 094 11489.34 78.45 56852.22 88888.00 2018-04-04 23:25:10.910 094 11489.33 78.44 56852.27 88888.00 2018-04-04 23:25:11.410 094 11489.35 78.31 56852.33 88888.00 2018-04-04 23:25:11.910 094 11489.28 78.48 56852.37 88888.00 2018-04-04 23:25:12.410 094 11489.18 78.52 56852.37 88888.00 2018-04-04 23:25:12.910 094 11489.28 78.55 56852.39 88888.00 2018-04-04 23:25:13.410 094 11489.28 78.55 56852.42 88888.00 2018-04-04 23:25:13.910 094 11489.20 78.62 56852.54 88888.00 2018-04-04 23:25:14.410 094 11489.22 78.65 56852.60 88888.00 2018-04-04 23:25:14.910 094 11489.15 78.60 56852.62 88888.00 2018-04-04 23:25:15.410 094 11489.10 78.64 56852.67 88888.00 2018-04-04 23:25:15.910 094 11489.14 78.65 56852.71 88888.00 2018-04-04 23:25:16.410 094 11489.03 78.68 56852.72 88888.00 2018-04-04 23:25:16.910 094 11488.99 78.70 56852.75 88888.00 2018-04-04 23:25:17.410 094 11489.04 78.66 56852.81 88888.00 2018-04-04 23:25:17.910 094 11489.08 78.65 56852.80 88888.00 2018-04-04 23:25:18.410 094 11489.00 78.65 56852.80 88888.00 2018-04-04 23:25:18.910 094 11488.95 78.72 56852.90 88888.00 2018-04-04 23:25:19.410 094 11488.96 78.72 56852.88 88888.00 2018-04-04 23:25:19.910 094 11488.90 78.68 56852.90 88888.00 2018-04-04 23:25:20.410 094 11488.89 78.71 56852.99 88888.00 2018-04-04 23:25:20.910 094 11488.95 78.71 56853.03 88888.00 2018-04-04 23:25:21.910 094 11488.83 78.71 56853.12 88888.00 2018-04-04 23:25:22.410 094 11488.86 78.71 56853.18 88888.00 2018-04-04 23:25:22.910 094 11488.86 78.68 56853.20 88888.00 2018-04-04 23:25:23.910 094 11488.82 78.75 56853.22 88888.00 2018-04-04 23:25:24.410 094 11488.87 78.76 56853.24 88888.00 2018-04-04 23:25:24.910 094 11488.83 78.77 56853.26 88888.00 2018-04-04 23:25:25.410 094 11488.80 78.75 56853.27 88888.00 2018-04-04 23:25:25.910 094 11488.83 78.66 56853.37 88888.00 2018-04-04 23:25:26.410 094 11488.82 78.68 56853.44 88888.00 2018-04-04 23:25:26.910 094 11488.85 78.68 56853.44 88888.00 2018-04-04 23:25:27.410 094 11488.89 78.71 56853.44 88888.00 2018-04-04 23:25:27.910 094 11488.85 78.71 56853.46 88888.00 2018-04-04 23:25:28.410 094 11488.86 78.72 56853.43 88888.00 2018-04-04 23:25:28.910 094 11488.93 78.72 56853.45 88888.00 2018-04-04 23:25:29.410 094 11488.86 78.71 56853.50 88888.00 2018-04-04 23:25:29.910 094 11488.88 78.72 56853.49 88888.00 2018-04-04 23:25:30.410 094 11488.96 78.76 56853.48 88888.00 2018-04-04 23:25:30.910 094 11489.00 78.72 56853.52 88888.00 2018-04-04 23:25:31.410 094 11488.95 78.70 56853.56 88888.00 2018-04-04 23:25:31.910 094 11488.99 78.75 56853.58 88888.00 2018-04-04 23:25:32.410 094 11488.97 78.76 56853.61 88888.00 2018-04-04 23:25:32.910 094 11488.95 78.73 56853.62 88888.00 2018-04-04 23:25:33.410 094 11488.99 78.75 56853.64 88888.00 2018-04-04 23:25:33.910 094 11488.94 78.84 56853.63 88888.00 2018-04-04 23:25:34.410 094 11488.93 78.83 56853.64 88888.00 2018-04-04 23:25:34.910 094 11489.01 78.85 56853.67 88888.00 2018-04-04 23:25:35.410 094 11489.15 78.86 56853.68 88888.00 2018-04-04 23:25:35.910 094 11489.07 78.82 56853.74 88888.00 2018-04-04 23:25:36.410 094 11489.08 78.84 56853.74 88888.00 2018-04-04 23:25:36.910 094 11489.16 78.83 56853.74 88888.00 2018-04-04 23:25:37.410 094 11489.13 78.84 56853.74 88888.00 2018-04-04 23:25:37.910 094 11489.14 78.85 56853.78 88888.00 2018-04-04 23:25:38.410 094 11489.16 78.86 56853.80 88888.00 2018-04-04 23:25:38.910 094 11489.13 78.87 56853.83 88888.00 2018-04-04 23:25:39.410 094 11489.13 78.90 56853.87 88888.00 2018-04-04 23:25:39.910 094 11489.13 78.93 56853.87 88888.00 2018-04-04 23:25:40.410 094 11489.16 78.93 56853.89 88888.00 2018-04-04 23:25:40.910 094 11489.20 78.96 56853.83 88888.00 2018-04-04 23:25:41.410 094 11489.28 79.03 56853.82 88888.00 2018-04-04 23:25:41.910 094 11489.27 79.02 56853.91 88888.00 2018-04-04 23:25:42.410 094 11489.30 79.02 56853.95 88888.00 2018-04-04 23:25:42.910 094 11489.33 78.99 56853.99 88888.00 2018-04-04 23:25:43.410 094 11489.37 79.02 56853.96 88888.00 2018-04-04 23:25:43.910 094 11489.40 79.04 56853.82 88888.00 2018-04-04 23:25:44.410 094 11489.37 79.04 56853.78 88888.00 2018-04-04 23:25:45.410 094 11489.36 79.06 56853.75 88888.00 2018-04-04 23:25:45.910 094 11489.36 79.07 56853.87 88888.00 2018-04-04 23:25:46.410 094 11489.43 79.05 56853.89 88888.00 2018-04-04 23:25:46.910 094 11489.43 79.04 56853.83 88888.00 2018-04-04 23:25:47.410 094 11489.45 79.02 56853.81 88888.00 2018-04-04 23:25:47.910 094 11489.55 79.03 56853.80 88888.00 2018-04-04 23:25:48.410 094 11489.57 78.99 56853.74 88888.00 2018-04-04 23:25:48.910 094 11489.55 78.97 56853.69 88888.00 2018-04-04 23:25:49.410 094 11489.55 79.00 56853.67 88888.00 2018-04-04 23:25:49.910 094 11489.61 79.03 56853.58 88888.00 2018-04-04 23:25:50.410 094 11489.61 79.05 56853.59 88888.00 2018-04-04 23:25:50.910 094 11489.59 79.04 56853.61 88888.00 2018-04-04 23:25:51.410 094 11489.61 79.06 56853.59 88888.00 2018-04-04 23:25:51.910 094 11489.63 79.06 56853.59 88888.00 2018-04-04 23:25:52.410 094 11489.63 79.07 56853.63 88888.00 2018-04-04 23:25:52.910 094 11489.68 79.11 56853.63 88888.00 2018-04-04 23:25:53.410 094 11489.65 79.13 56853.63 88888.00 2018-04-04 23:25:53.910 094 11489.61 79.13 56853.59 88888.00 2018-04-04 23:25:54.410 094 11489.69 79.11 56853.55 88888.00 2018-04-04 23:25:54.910 094 11489.69 79.10 56853.54 88888.00 2018-04-04 23:25:55.410 094 11489.71 79.11 56853.57 88888.00 2018-04-04 23:25:55.910 094 11489.75 79.11 56853.59 88888.00 2018-04-04 23:25:56.410 094 11489.80 79.12 56853.56 88888.00 2018-04-04 23:25:56.910 094 11489.76 79.13 56853.61 88888.00 2018-04-04 23:25:57.410 094 11489.76 79.13 56853.58 88888.00 2018-04-04 23:25:57.910 094 11489.83 79.17 56853.61 88888.00 2018-04-04 23:25:58.410 094 11489.83 79.13 56853.61 88888.00 2018-04-04 23:25:58.910 094 11489.84 79.19 56853.64 88888.00 2018-04-04 23:25:59.410 094 11489.83 79.30 56853.69 88888.00 2018-04-04 23:25:59.910 094 11489.83 79.28 56853.70 88888.00 2018-04-04 23:26:00.410 094 11489.82 79.31 56853.65 88888.00 2018-04-04 23:26:00.910 094 11489.87 79.32 56853.64 88888.00 2018-04-04 23:26:01.410 094 11489.83 79.31 56853.58 88888.00 2018-04-04 23:26:01.910 094 11489.76 79.34 56853.64 88888.00 2018-04-04 23:26:02.410 094 11489.80 79.36 56853.68 88888.00 2018-04-04 23:26:02.910 094 11489.82 79.37 56853.67 88888.00 2018-04-04 23:26:03.410 094 11489.80 79.38 56853.74 88888.00 2018-04-04 23:26:03.910 094 11489.78 79.40 56853.83 88888.00 2018-04-04 23:26:04.410 094 11489.80 79.38 56853.83 88888.00 2018-04-04 23:26:04.910 094 11489.80 79.40 56853.91 88888.00 2018-04-04 23:26:05.410 094 11489.77 79.43 56853.95 88888.00 2018-04-04 23:26:05.910 094 11489.76 79.43 56854.00 88888.00 2018-04-04 23:26:06.410 094 11489.69 79.43 56854.02 88888.00 2018-04-04 23:26:06.910 094 11489.66 79.45 56854.06 88888.00 2018-04-04 23:26:07.410 094 11489.69 79.47 56854.08 88888.00 2018-04-04 23:26:07.910 094 11489.71 79.47 56854.18 88888.00 2018-04-04 23:26:08.410 094 11489.70 79.52 56854.21 88888.00 2018-04-04 23:26:08.910 094 11489.71 79.53 56854.26 88888.00 2018-04-04 23:26:09.410 094 11489.72 79.52 56854.31 88888.00 2018-04-04 23:26:09.910 094 11489.65 79.53 56854.36 88888.00 2018-04-04 23:26:10.410 094 11489.68 79.55 56854.42 88888.00 2018-04-04 23:26:10.910 094 11489.64 79.57 56854.39 88888.00 2018-04-04 23:26:11.410 094 11489.54 79.58 56854.33 88888.00 2018-04-04 23:26:11.910 094 11489.55 79.60 56854.41 88888.00 2018-04-04 23:26:12.410 094 11489.61 79.59 56854.48 88888.00 2018-04-04 23:26:12.910 094 11489.56 79.58 56854.49 88888.00 2018-04-04 23:26:13.410 094 11489.55 79.60 56854.54 88888.00 2018-04-04 23:26:13.910 094 11489.52 79.62 56854.53 88888.00 2018-04-04 23:26:14.410 094 11489.50 79.66 56854.45 88888.00 2018-04-04 23:26:14.910 094 11489.48 79.67 56854.48 88888.00 2018-04-04 23:26:15.411 094 11489.50 79.70 56854.51 88888.00 2018-04-04 23:26:15.911 094 11489.56 79.68 56854.52 88888.00 2018-04-04 23:26:16.411 094 11489.52 79.65 56854.59 88888.00 2018-04-04 23:26:16.911 094 11489.43 79.64 56854.66 88888.00 2018-04-04 23:26:17.411 094 11489.42 79.64 56854.68 88888.00 2018-04-04 23:26:17.911 094 11489.35 79.64 56854.73 88888.00 2018-04-04 23:26:18.411 094 11489.37 79.70 56854.76 88888.00 2018-04-04 23:26:18.911 094 11489.40 79.73 56854.81 88888.00 2018-04-04 23:26:19.411 094 11489.31 79.74 56854.89 88888.00 2018-04-04 23:26:19.911 094 11489.29 79.77 56854.96 88888.00 2018-04-04 23:26:20.411 094 11489.35 79.71 56854.96 88888.00 2018-04-04 23:26:20.911 094 11489.30 79.72 56854.96 88888.00 2018-04-04 23:26:21.411 094 11489.33 79.74 56855.03 88888.00 2018-04-04 23:26:21.911 094 11489.38 79.77 56855.08 88888.00 2018-04-04 23:26:22.411 094 11489.33 79.74 56855.12 88888.00 2018-04-04 23:26:22.911 094 11489.27 79.75 56855.10 88888.00 2018-04-04 23:26:23.411 094 11489.26 79.81 56855.13 88888.00 2018-04-04 23:26:23.911 094 11489.27 79.81 56855.18 88888.00 2018-04-04 23:26:24.411 094 11489.30 79.79 56855.21 88888.00 2018-04-04 23:26:24.911 094 11489.33 79.78 56855.13 88888.00 2018-04-04 23:26:25.411 094 11489.29 79.75 56855.12 88888.00 2018-04-04 23:26:25.911 094 11489.22 79.71 56855.12 88888.00 2018-04-04 23:26:26.411 094 11489.17 79.67 56855.13 88888.00 2018-04-04 23:26:26.911 094 11489.22 79.67 56855.15 88888.00 2018-04-04 23:26:27.411 094 11489.14 79.66 56855.16 88888.00 2018-04-04 23:26:27.911 094 11489.04 79.61 56855.13 88888.00 2018-04-04 23:26:28.411 094 11489.06 79.54 56855.17 88888.00 2018-04-04 23:26:28.911 094 11488.94 79.51 56855.18 88888.00 2018-04-04 23:26:29.411 094 11488.93 79.51 56855.15 88888.00 2018-04-04 23:26:29.911 094 11488.99 79.48 56855.16 88888.00 2018-04-04 23:26:30.411 094 11488.94 79.48 56855.17 88888.00 2018-04-04 23:26:30.911 094 11488.81 79.46 56855.16 88888.00 2018-04-04 23:26:31.411 094 11488.85 79.44 56855.18 88888.00 2018-04-04 23:26:31.911 094 11488.87 79.43 56855.15 88888.00 2018-04-04 23:26:32.411 094 11488.79 79.40 56855.11 88888.00 2018-04-04 23:26:32.911 094 11488.80 79.40 56855.09 88888.00 2018-04-04 23:26:33.411 094 11488.88 79.33 56855.10 88888.00 2018-04-04 23:26:33.911 094 11488.85 79.30 56855.08 88888.00 2018-04-04 23:26:34.411 094 11488.86 79.34 56855.10 88888.00 2018-04-04 23:26:34.911 094 11488.85 79.32 56855.15 88888.00 2018-04-04 23:26:35.411 094 11488.76 79.26 56855.13 88888.00 2018-04-04 23:26:35.911 094 11488.74 79.23 56855.16 88888.00 2018-04-04 23:26:36.911 094 11488.75 79.18 56855.12 88888.00 2018-04-04 23:26:37.411 094 11488.76 79.17 56855.16 88888.00 2018-04-04 23:26:37.911 094 11488.82 79.14 56855.06 88888.00 2018-04-04 23:26:38.411 094 11488.83 79.13 56855.06 88888.00 2018-04-04 23:26:38.911 094 11488.80 79.10 56855.03 88888.00 2018-04-04 23:26:39.411 094 11488.85 79.07 56855.03 88888.00 2018-04-04 23:26:39.911 094 11488.87 79.02 56855.04 88888.00 2018-04-04 23:26:40.411 094 11488.78 79.00 56855.00 88888.00 2018-04-04 23:26:40.911 094 11488.83 79.05 56855.03 88888.00 2018-04-04 23:26:41.411 094 11488.88 79.05 56855.03 88888.00 2018-04-04 23:26:41.911 094 11488.83 79.02 56855.05 88888.00 2018-04-04 23:26:42.411 094 11488.80 79.00 56855.03 88888.00 2018-04-04 23:26:42.911 094 11488.82 79.02 56855.06 88888.00 2018-04-04 23:26:43.411 094 11488.81 78.97 56855.05 88888.00 2018-04-04 23:26:43.911 094 11488.79 78.96 56855.08 88888.00 2018-04-04 23:26:44.411 094 11488.79 78.97 56855.12 88888.00 2018-04-04 23:26:44.911 094 11488.78 78.96 56855.08 88888.00 2018-04-04 23:26:45.411 094 11488.80 78.92 56855.11 88888.00 2018-04-04 23:26:45.911 094 11488.83 78.90 56855.15 88888.00 2018-04-04 23:26:46.411 094 11488.82 78.86 56855.17 88888.00 2018-04-04 23:26:46.911 094 11488.79 78.86 56855.23 88888.00 2018-04-04 23:26:47.411 094 11488.86 78.84 56855.25 88888.00 2018-04-04 23:26:47.911 094 11488.89 78.78 56855.29 88888.00 2018-04-04 23:26:48.411 094 11488.86 78.73 56855.28 88888.00 2018-04-04 23:26:48.911 094 11488.83 78.76 56855.35 88888.00 2018-04-04 23:26:49.411 094 11488.90 78.77 56855.34 88888.00 2018-04-04 23:26:49.911 094 11488.88 78.73 56855.35 88888.00 2018-04-04 23:26:50.411 094 11488.87 78.71 56855.48 88888.00 2018-04-04 23:26:50.911 094 11488.89 78.72 56855.48 88888.00 2018-04-04 23:26:51.411 094 11488.90 78.68 56855.53 88888.00 2018-04-04 23:26:51.911 094 11488.93 78.68 56855.62 88888.00 2018-04-04 23:26:52.411 094 11488.93 78.72 56855.62 88888.00 2018-04-04 23:26:52.911 094 11488.94 78.69 56855.66 88888.00 2018-04-04 23:26:53.411 094 11488.93 78.65 56855.66 88888.00 2018-04-04 23:26:53.911 094 11488.94 78.64 56855.67 88888.00 2018-04-04 23:26:54.411 094 11489.03 78.63 56855.70 88888.00 2018-04-04 23:26:54.911 094 11488.97 78.65 56855.76 88888.00 2018-04-04 23:26:55.411 094 11488.95 78.66 56855.85 88888.00 2018-04-04 23:26:55.911 094 11488.92 78.66 56855.89 88888.00 2018-04-04 23:26:56.411 094 11488.93 78.60 56855.93 88888.00 2018-04-04 23:26:56.911 094 11488.99 78.63 56855.96 88888.00 2018-04-04 23:26:57.411 094 11489.00 78.63 56856.03 88888.00 2018-04-04 23:26:57.911 094 11488.96 78.58 56856.12 88888.00 2018-04-04 23:26:58.411 094 11488.94 78.57 56856.15 88888.00 2018-04-04 23:26:58.911 094 11489.02 78.56 56856.25 88888.00 2018-04-04 23:26:59.411 094 11488.97 78.53 56856.30 88888.00 2018-04-04 23:26:59.911 094 11488.92 78.51 56856.31 88888.00 2018-04-04 23:27:00.411 094 11488.99 78.52 56856.33 88888.00 2018-04-04 23:27:00.911 094 11488.94 78.49 56856.38 88888.00 2018-04-04 23:27:01.411 094 11488.90 78.49 56856.40 88888.00 2018-04-04 23:27:01.911 094 11488.96 78.49 56856.49 88888.00 2018-04-04 23:27:02.411 094 11488.99 78.49 56856.49 88888.00 2018-04-04 23:27:02.911 094 11488.88 78.51 56856.60 88888.00 2018-04-04 23:27:03.411 094 11488.88 78.53 56856.69 88888.00 2018-04-04 23:27:03.911 094 11488.97 78.52 56856.72 88888.00 2018-04-04 23:27:04.411 094 11488.93 78.42 56856.78 88888.00 2018-04-04 23:27:04.911 094 11488.86 78.38 56856.86 88888.00 2018-04-04 23:27:05.411 094 11488.88 78.35 56856.86 88888.00 2018-04-04 23:27:05.911 094 11488.87 78.31 56856.90 88888.00 2018-04-04 23:27:06.411 094 11488.86 78.34 56856.97 88888.00 2018-04-04 23:27:06.911 094 11488.86 78.35 56856.98 88888.00 2018-04-04 23:27:07.411 094 11488.79 78.30 56856.97 88888.00 2018-04-04 23:27:07.911 094 11488.74 78.31 56857.03 88888.00 2018-04-04 23:27:08.411 094 11488.75 78.26 56857.10 88888.00 2018-04-04 23:27:08.911 094 11488.78 78.23 56857.15 88888.00 2018-04-04 23:27:09.411 094 11488.74 78.23 56857.25 88888.00 2018-04-04 23:27:09.911 094 11488.71 78.22 56857.27 88888.00 2018-04-04 23:27:10.411 094 11488.68 78.25 56857.36 88888.00 2018-04-04 23:27:10.911 094 11488.61 78.29 56857.41 88888.00 2018-04-04 23:27:11.411 094 11488.61 78.25 56857.41 88888.00 2018-04-04 23:27:11.911 094 11488.66 78.25 56857.43 88888.00 2018-04-04 23:27:12.411 094 11488.51 78.26 56857.49 88888.00 2018-04-04 23:27:12.911 094 11488.44 78.24 56857.52 88888.00 2018-04-04 23:27:13.411 094 11488.40 78.19 56857.56 88888.00 2018-04-04 23:27:13.911 094 11488.40 78.16 56857.62 88888.00 2018-04-04 23:27:14.411 094 11488.36 78.16 56857.71 88888.00 2018-04-04 23:27:14.911 094 11488.34 78.19 56857.65 88888.00 2018-04-04 23:27:15.411 094 11488.31 78.17 56857.75 88888.00 2018-04-04 23:27:15.911 094 11488.30 78.14 56857.86 88888.00 2018-04-04 23:27:16.411 094 11488.24 78.15 56857.85 88888.00 2018-04-04 23:27:16.911 094 11488.25 78.15 56857.92 88888.00 2018-04-04 23:27:17.411 094 11488.17 78.14 56857.95 88888.00 2018-04-04 23:27:18.411 094 11488.17 78.14 56857.95 88888.00 2018-04-04 23:27:18.911 094 11488.11 78.08 56857.99 88888.00 2018-04-04 23:27:19.411 094 11488.09 78.15 56858.04 88888.00 2018-04-04 23:27:19.911 094 11488.15 78.22 56858.08 88888.00 2018-04-04 23:27:20.411 094 11488.10 78.21 56858.10 88888.00 2018-04-04 23:27:20.911 094 11488.05 78.17 56858.13 88888.00 2018-04-04 23:27:21.411 094 11488.11 78.15 56858.19 88888.00 2018-04-04 23:27:21.911 094 11488.12 78.15 56858.19 88888.00 2018-04-04 23:27:22.411 094 11488.03 78.19 56858.26 88888.00 2018-04-04 23:27:22.911 094 11488.02 78.18 56858.27 88888.00 2018-04-04 23:27:23.411 094 11488.02 78.16 56858.37 88888.00 2018-04-04 23:27:23.911 094 11487.94 78.23 56858.42 88888.00 2018-04-04 23:27:24.411 094 11487.90 78.26 56858.45 88888.00 2018-04-04 23:27:24.911 094 11487.88 78.25 56858.38 88888.00 2018-04-04 23:27:25.411 094 11487.84 78.19 56858.42 88888.00 2018-04-04 23:27:25.911 094 11487.82 78.15 56858.50 88888.00 2018-04-04 23:27:26.411 094 11487.90 78.15 56858.58 88888.00 2018-04-04 23:27:26.911 094 11487.87 78.11 56858.64 88888.00 2018-04-04 23:27:27.411 094 11487.88 78.14 56858.63 88888.00 2018-04-04 23:27:27.911 094 11487.88 78.19 56858.70 88888.00 2018-04-04 23:27:28.411 094 11487.84 78.18 56858.72 88888.00 2018-04-04 23:27:28.911 094 11487.82 78.19 56858.68 88888.00 2018-04-04 23:27:29.411 094 11487.85 78.17 56858.74 88888.00 2018-04-04 23:27:29.911 094 11487.83 78.15 56858.74 88888.00 2018-04-04 23:27:30.411 094 11487.78 78.17 56858.83 88888.00 2018-04-04 23:27:30.911 094 11487.74 78.18 56858.90 88888.00 2018-04-04 23:27:31.411 094 11487.78 78.15 56858.94 88888.00 2018-04-04 23:27:31.911 094 11487.72 78.16 56858.98 88888.00 2018-04-04 23:27:32.411 094 11487.74 78.12 56858.97 88888.00 2018-04-04 23:27:32.911 094 11487.78 78.11 56859.01 88888.00 2018-04-04 23:27:33.411 094 11487.72 78.12 56859.02 88888.00 2018-04-04 23:27:33.911 094 11487.75 78.10 56859.10 88888.00 2018-04-04 23:27:34.411 094 11487.77 78.10 56859.19 88888.00 2018-04-04 23:27:34.911 094 11487.74 78.15 56859.22 88888.00 2018-04-04 23:27:35.411 094 11487.76 78.14 56859.26 88888.00 2018-04-04 23:27:35.911 094 11487.79 78.08 56859.33 88888.00 2018-04-04 23:27:36.411 094 11487.85 78.04 56859.30 88888.00 2018-04-04 23:27:36.911 094 11487.75 78.04 56859.33 88888.00 2018-04-04 23:27:37.411 094 11487.70 78.08 56859.35 88888.00 2018-04-04 23:27:37.911 094 11487.77 78.07 56859.42 88888.00 2018-04-04 23:27:38.411 094 11487.77 77.98 56859.36 88888.00 2018-04-04 23:27:38.911 094 11487.75 77.98 56859.43 88888.00 2018-04-04 23:27:39.411 094 11487.75 77.97 56859.47 88888.00 2018-04-04 23:27:39.911 094 11487.72 77.92 56859.41 88888.00 2018-04-04 23:27:40.411 094 11487.68 77.92 56859.51 88888.00 2018-04-04 23:27:40.911 094 11487.72 77.89 56859.52 88888.00 2018-04-04 23:27:41.411 094 11487.75 77.82 56859.52 88888.00 2018-04-04 23:27:41.911 094 11487.70 77.84 56859.56 88888.00 2018-04-04 23:27:42.411 094 11487.71 77.84 56859.61 88888.00 2018-04-04 23:27:42.911 094 11487.75 77.83 56859.62 88888.00 2018-04-04 23:27:43.411 094 11487.71 77.75 56859.66 88888.00 2018-04-04 23:27:43.911 094 11487.72 77.77 56859.71 88888.00 2018-04-04 23:27:44.411 094 11487.76 77.73 56859.66 88888.00 2018-04-04 23:27:44.911 094 11487.69 77.67 56859.66 88888.00 2018-04-04 23:27:45.411 094 11487.69 77.68 56859.65 88888.00 2018-04-04 23:27:45.911 094 11487.70 77.70 56859.58 88888.00 2018-04-04 23:27:46.411 094 11487.67 77.64 56859.58 88888.00 2018-04-04 23:27:46.911 094 11487.65 77.58 56859.64 88888.00 2018-04-04 23:27:47.411 094 11487.70 77.61 56859.64 88888.00 2018-04-04 23:27:47.911 094 11487.70 77.61 56859.66 88888.00 2018-04-04 23:27:48.411 094 11487.63 77.54 56859.67 88888.00 2018-04-04 23:27:48.911 094 11487.68 77.51 56859.65 88888.00 2018-04-04 23:27:49.911 094 11487.68 77.42 56859.71 88888.00 2018-04-04 23:27:50.411 094 11487.65 77.40 56859.72 88888.00 2018-04-04 23:27:50.911 094 11487.68 77.37 56859.75 88888.00 2018-04-04 23:27:51.411 094 11487.67 77.34 56859.74 88888.00 2018-04-04 23:27:51.911 094 11487.69 77.34 56859.73 88888.00 2018-04-04 23:27:52.411 094 11487.71 77.33 56859.78 88888.00 2018-04-04 23:27:52.911 094 11487.65 77.34 56859.74 88888.00 2018-04-04 23:27:53.411 094 11487.62 77.32 56859.79 88888.00 2018-04-04 23:27:53.911 094 11487.67 77.30 56859.79 88888.00 2018-04-04 23:27:54.411 094 11487.65 77.35 56859.80 88888.00 2018-04-04 23:27:54.911 094 11487.68 77.33 56859.86 88888.00 2018-04-04 23:27:55.411 094 11487.71 77.33 56859.91 88888.00 2018-04-04 23:27:55.911 094 11487.68 77.32 56859.96 88888.00 2018-04-04 23:27:56.411 094 11487.56 77.27 56860.01 88888.00 2018-04-04 23:27:56.911 094 11487.57 77.25 56859.98 88888.00 2018-04-04 23:27:57.411 094 11487.58 77.23 56860.04 88888.00 2018-04-04 23:27:57.911 094 11487.55 77.21 56860.13 88888.00 2018-04-04 23:27:58.411 094 11487.53 77.25 56860.18 88888.00 2018-04-04 23:27:58.911 094 11487.54 77.26 56860.12 88888.00 2018-04-04 23:27:59.411 094 11487.54 77.25 56860.15 88888.00 2018-04-04 23:27:59.911 094 11487.46 77.23 56860.18 88888.00 2018-04-04 23:28:00.411 094 11487.50 77.20 56860.22 88888.00 2018-04-04 23:28:00.911 094 11487.43 77.16 56860.23 88888.00 2018-04-04 23:28:01.411 094 11487.37 77.14 56860.28 88888.00 2018-04-04 23:28:01.911 094 11487.37 77.17 56860.31 88888.00 2018-04-04 23:28:02.411 094 11487.34 77.17 56860.30 88888.00 2018-04-04 23:28:02.911 094 11487.23 77.17 56860.24 88888.00 2018-04-04 23:28:03.411 094 11487.25 77.13 56860.25 88888.00 2018-04-04 23:28:03.911 094 11487.28 77.10 56860.33 88888.00 2018-04-04 23:28:04.411 094 11487.21 77.07 56860.33 88888.00 2018-04-04 23:28:04.912 094 11487.22 77.08 56860.33 88888.00 2018-04-04 23:28:05.412 094 11487.21 77.07 56860.33 88888.00 2018-04-04 23:28:05.912 094 11487.16 77.06 56860.41 88888.00 2018-04-04 23:28:06.412 094 11487.13 77.09 56860.50 88888.00 2018-04-04 23:28:06.912 094 11487.11 77.09 56860.56 88888.00 2018-04-04 23:28:07.412 094 11487.13 77.07 56860.58 88888.00 2018-04-04 23:28:07.912 094 11487.07 77.05 56860.60 88888.00 2018-04-04 23:28:08.412 094 11487.04 77.03 56860.58 88888.00 2018-04-04 23:28:08.912 094 11487.04 77.01 56860.60 88888.00 2018-04-04 23:28:09.412 094 11487.01 77.00 56860.62 88888.00 2018-04-04 23:28:09.912 094 11486.99 76.99 56860.63 88888.00 2018-04-04 23:28:10.412 094 11487.00 76.96 56860.62 88888.00 2018-04-04 23:28:10.912 094 11486.91 76.99 56860.60 88888.00 2018-04-04 23:28:11.412 094 11486.90 76.94 56860.60 88888.00 2018-04-04 23:28:11.912 094 11486.88 76.91 56860.62 88888.00 2018-04-04 23:28:12.412 094 11486.88 76.83 56860.64 88888.00 2018-04-04 23:28:12.912 094 11486.85 76.82 56860.64 88888.00 2018-04-04 23:28:13.412 094 11486.88 76.82 56860.61 88888.00 2018-04-04 23:28:13.912 094 11486.83 76.78 56860.56 88888.00 2018-04-04 23:28:14.412 094 11486.80 76.75 56860.60 88888.00 2018-04-04 23:28:14.912 094 11486.80 76.76 56860.61 88888.00 2018-04-04 23:28:15.412 094 11486.83 76.78 56860.60 88888.00 2018-04-04 23:28:15.912 094 11486.73 76.74 56860.67 88888.00 2018-04-04 23:28:16.412 094 11486.73 76.71 56860.58 88888.00 2018-04-04 23:28:16.912 094 11486.83 76.67 56860.49 88888.00 2018-04-04 23:28:17.412 094 11486.76 76.61 56860.55 88888.00 2018-04-04 23:28:17.912 094 11486.69 76.60 56860.55 88888.00 2018-04-04 23:28:18.412 094 11486.76 76.61 56860.54 88888.00 2018-04-04 23:28:18.912 094 11486.76 76.58 56860.55 88888.00 2018-04-04 23:28:19.412 094 11486.72 76.60 56860.55 88888.00 2018-04-04 23:28:19.912 094 11486.70 76.55 56860.51 88888.00 2018-04-04 23:28:20.412 094 11486.73 76.45 56860.44 88888.00 2018-04-04 23:28:20.912 094 11486.70 76.45 56860.44 88888.00 2018-04-04 23:28:21.412 094 11486.76 76.49 56860.43 88888.00 2018-04-04 23:28:21.912 094 11486.73 76.51 56860.43 88888.00 2018-04-04 23:28:22.412 094 11486.72 76.44 56860.47 88888.00 2018-04-04 23:28:22.912 094 11486.74 76.38 56860.43 88888.00 2018-04-04 23:28:23.412 094 11486.73 76.34 56860.35 88888.00 2018-04-04 23:28:23.912 094 11486.66 76.31 56860.37 88888.00 2018-04-04 23:28:24.412 094 11486.72 76.30 56860.33 88888.00 2018-04-04 23:28:24.912 094 11486.81 76.23 56860.28 88888.00 2018-04-04 23:28:25.412 094 11486.74 76.15 56860.26 88888.00 2018-04-04 23:28:25.912 094 11486.73 76.12 56860.25 88888.00 2018-04-04 23:28:26.412 094 11486.78 76.13 56860.25 88888.00 2018-04-04 23:28:26.912 094 11486.76 76.11 56860.24 88888.00 2018-04-04 23:28:27.412 094 11486.73 76.11 56860.26 88888.00 2018-04-04 23:28:27.912 094 11486.73 76.10 56860.23 88888.00 2018-04-04 23:28:28.412 094 11486.76 76.06 56860.20 88888.00 2018-04-04 23:28:28.912 094 11486.76 76.01 56860.20 88888.00 2018-04-04 23:28:29.412 094 11486.71 75.99 56860.19 88888.00 2018-04-04 23:28:29.912 094 11486.74 75.93 56860.13 88888.00 2018-04-04 23:28:30.412 094 11486.74 75.91 56860.07 88888.00 2018-04-04 23:28:30.912 094 11486.74 75.87 56860.01 88888.00 2018-04-04 23:28:31.412 094 11486.70 75.83 56859.99 88888.00 2018-04-04 23:28:31.912 094 11486.66 75.83 56860.13 88888.00 2018-04-04 23:28:32.412 094 11486.67 75.89 56860.18 88888.00 2018-04-04 23:28:32.912 094 11486.70 75.85 56860.11 88888.00 2018-04-04 23:28:33.412 094 11486.65 75.83 56860.07 88888.00 2018-04-04 23:28:33.912 094 11486.63 75.81 56860.06 88888.00 2018-04-04 23:28:34.412 094 11486.70 75.78 56860.01 88888.00 2018-04-04 23:28:34.912 094 11486.70 75.70 56859.99 88888.00 2018-04-04 23:28:35.412 094 11486.66 75.67 56860.01 88888.00 2018-04-04 23:28:35.912 094 11486.67 75.69 56860.05 88888.00 2018-04-04 23:28:36.412 094 11486.67 75.69 56860.03 88888.00 2018-04-04 23:28:36.912 094 11486.62 75.64 56860.03 88888.00 2018-04-04 23:28:37.412 094 11486.64 75.64 56859.98 88888.00 2018-04-04 23:28:37.912 094 11486.71 75.60 56859.92 88888.00 2018-04-04 23:28:38.412 094 11486.65 75.60 56859.93 88888.00 2018-04-04 23:28:38.912 094 11486.64 75.59 56859.91 88888.00 2018-04-04 23:28:39.412 094 11486.71 75.52 56859.92 88888.00 2018-04-04 23:28:39.912 094 11486.69 75.51 56859.91 88888.00 2018-04-04 23:28:40.412 094 11486.67 75.51 56859.86 88888.00 2018-04-04 23:28:40.912 094 11486.72 75.52 56859.80 88888.00 2018-04-04 23:28:41.412 094 11486.71 75.51 56859.80 88888.00 2018-04-04 23:28:41.912 094 11486.67 75.50 56859.79 88888.00 2018-04-04 23:28:42.412 094 11486.72 75.50 56859.75 88888.00 2018-04-04 23:28:42.912 094 11486.69 75.51 56859.74 88888.00 2018-04-04 23:28:43.412 094 11486.70 75.49 56859.73 88888.00 2018-04-04 23:28:43.912 094 11486.72 75.50 56859.77 88888.00 2018-04-04 23:28:44.412 094 11486.67 75.45 56859.74 88888.00 2018-04-04 23:28:44.912 094 11486.63 75.36 56859.71 88888.00 2018-04-04 23:28:45.412 094 11486.64 75.31 56859.68 88888.00 2018-04-04 23:28:45.912 094 11486.66 75.35 56859.61 88888.00 2018-04-04 23:28:46.412 094 11486.64 75.33 56859.56 88888.00 2018-04-04 23:28:46.912 094 11486.65 75.33 56859.56 88888.00 2018-04-04 23:28:47.412 094 11486.69 75.31 56859.53 88888.00 2018-04-04 23:28:47.912 094 11486.65 75.33 56859.49 88888.00 2018-04-04 23:28:48.412 094 11486.65 75.31 56859.42 88888.00 2018-04-04 23:28:48.912 094 11486.66 75.33 56859.38 88888.00 2018-04-04 23:28:49.412 094 11486.71 75.30 56859.33 88888.00 2018-04-04 23:28:49.912 094 11486.67 75.28 56859.28 88888.00 2018-04-04 23:28:50.412 094 11486.74 75.28 56859.28 88888.00 2018-04-04 23:28:50.912 094 11486.74 75.26 56859.23 88888.00 2018-04-04 23:28:51.412 094 11486.65 75.25 56859.19 88888.00 2018-04-04 23:28:51.912 094 11486.70 75.26 56859.20 88888.00 2018-04-04 23:28:52.912 094 11486.69 75.17 56859.19 88888.00 2018-04-04 23:28:53.412 094 11486.66 75.16 56859.19 88888.00 2018-04-04 23:28:53.912 094 11486.67 75.11 56859.10 88888.00 2018-04-04 23:28:54.412 094 11486.66 75.11 56859.11 88888.00 2018-04-04 23:28:54.912 094 11486.63 75.08 56859.11 88888.00 2018-04-04 23:28:55.412 094 11486.70 75.08 56859.07 88888.00 2018-04-04 23:28:55.912 094 11486.73 75.09 56859.08 88888.00 2018-04-04 23:28:56.412 094 11486.67 75.08 56859.11 88888.00 2018-04-04 23:28:56.912 094 11486.64 75.11 56859.09 88888.00 2018-04-04 23:28:57.412 094 11486.63 75.10 56859.07 88888.00 2018-04-04 23:28:57.912 094 11486.62 75.13 56859.06 88888.00 2018-04-04 23:28:58.412 094 11486.67 75.18 56859.03 88888.00 2018-04-04 23:28:58.912 094 11486.72 75.15 56859.07 88888.00 2018-04-04 23:28:59.412 094 11486.67 75.11 56859.08 88888.00 2018-04-04 23:28:59.912 094 11486.70 75.09 56859.04 88888.00 2018-04-04 23:29:00.412 094 11486.67 75.06 56859.01 88888.00 2018-04-04 23:29:00.912 094 11486.60 75.03 56858.96 88888.00 2018-04-04 23:29:01.412 094 11486.65 75.01 56858.96 88888.00 2018-04-04 23:29:01.912 094 11486.66 74.99 56858.96 88888.00 2018-04-04 23:29:02.912 094 11486.69 75.08 56858.93 88888.00 2018-04-04 23:29:03.412 094 11486.73 75.04 56858.96 88888.00 2018-04-04 23:29:03.912 094 11486.67 74.98 56858.94 88888.00 2018-04-04 23:29:04.412 094 11486.62 74.97 56858.93 88888.00 2018-04-04 23:29:04.912 094 11486.65 74.96 56858.93 88888.00 2018-04-04 23:29:05.412 094 11486.69 74.94 56858.88 88888.00 2018-04-04 23:29:05.912 094 11486.70 74.96 56858.83 88888.00 2018-04-04 23:29:06.412 094 11486.67 74.97 56858.82 88888.00 2018-04-04 23:29:06.912 094 11486.71 74.96 56858.84 88888.00 2018-04-04 23:29:07.412 094 11486.66 74.96 56858.82 88888.00 2018-04-04 23:29:07.912 094 11486.66 74.90 56858.81 88888.00 2018-04-04 23:29:08.412 094 11486.76 74.88 56858.84 88888.00 2018-04-04 23:29:08.912 094 11486.69 74.92 56858.85 88888.00 2018-04-04 23:29:09.412 094 11486.59 74.99 56858.78 88888.00 2018-04-04 23:29:09.912 094 11486.70 74.92 56858.74 88888.00 2018-04-04 23:29:10.912 094 11486.71 74.96 56858.76 88888.00 2018-04-04 23:29:11.412 094 11486.76 74.95 56858.76 88888.00 2018-04-04 23:29:11.912 094 11486.73 74.85 56858.74 88888.00 2018-04-04 23:29:12.412 094 11486.62 74.83 56858.75 88888.00 2018-04-04 23:29:12.912 094 11486.72 74.85 56858.82 88888.00 2018-04-04 23:29:13.412 094 11486.73 74.84 56858.82 88888.00 2018-04-04 23:29:13.912 094 11486.65 74.85 56858.76 88888.00 2018-04-04 23:29:14.412 094 11486.70 74.85 56858.85 88888.00 2018-04-04 23:29:14.912 094 11486.73 74.84 56858.85 88888.00 2018-04-04 23:29:15.412 094 11486.65 74.84 56858.81 88888.00 2018-04-04 23:29:15.912 094 11486.65 74.89 56858.78 88888.00 2018-04-04 23:29:16.412 094 11486.71 74.85 56858.78 88888.00 2018-04-04 23:29:16.912 094 11486.64 74.81 56858.77 88888.00 2018-04-04 23:29:17.412 094 11486.64 74.78 56858.76 88888.00 2018-04-04 23:29:17.912 094 11486.69 74.79 56858.76 88888.00 2018-04-04 23:29:18.412 094 11486.69 74.75 56858.71 88888.00 2018-04-04 23:29:18.912 094 11486.62 74.71 56858.66 88888.00 2018-04-04 23:29:19.412 094 11486.65 74.74 56858.61 88888.00 2018-04-04 23:29:19.912 094 11486.65 74.70 56858.63 88888.00 2018-04-04 23:29:20.912 094 11486.66 74.69 56858.62 88888.00 2018-04-04 23:29:21.412 094 11486.67 74.65 56858.64 88888.00 2018-04-04 23:29:21.912 094 11486.63 74.64 56858.57 88888.00 2018-04-04 23:29:22.412 094 11486.64 74.67 56858.57 88888.00 2018-04-04 23:29:22.912 094 11486.66 74.65 56858.59 88888.00 2018-04-04 23:29:23.412 094 11486.63 74.63 56858.63 88888.00 2018-04-04 23:29:23.912 094 11486.64 74.64 56858.62 88888.00 2018-04-04 23:29:24.412 094 11486.73 74.63 56858.61 88888.00 2018-04-04 23:29:24.912 094 11486.70 74.63 56858.57 88888.00 2018-04-04 23:29:25.412 094 11486.70 74.67 56858.52 88888.00 2018-04-04 23:29:25.912 094 11486.76 74.65 56858.58 88888.00 2018-04-04 23:29:26.412 094 11486.72 74.65 56858.62 88888.00 2018-04-04 23:29:26.912 094 11486.74 74.63 56858.57 88888.00 2018-04-04 23:29:27.412 094 11486.74 74.61 56858.57 88888.00 2018-04-04 23:29:27.912 094 11486.76 74.60 56858.52 88888.00 2018-04-04 23:29:28.412 094 11486.76 74.58 56858.53 88888.00 2018-04-04 23:29:28.912 094 11486.71 74.54 56858.48 88888.00 2018-04-04 23:29:29.412 094 11486.79 74.51 56858.46 88888.00 2018-04-04 23:29:29.912 094 11486.77 74.53 56858.49 88888.00 2018-04-04 23:29:30.412 094 11486.77 74.53 56858.48 88888.00 2018-04-04 23:29:30.912 094 11486.85 74.45 56858.46 88888.00 2018-04-04 23:29:31.412 094 11486.81 74.37 56858.45 88888.00 2018-04-04 23:29:31.912 094 11486.80 74.36 56858.42 88888.00 2018-04-04 23:29:32.412 094 11486.87 74.37 56858.34 88888.00 2018-04-04 23:29:32.912 094 11486.85 74.40 56858.27 88888.00 2018-04-04 23:29:33.412 094 11486.78 74.36 56858.29 88888.00 2018-04-04 23:29:34.412 094 11486.84 74.31 56858.32 88888.00 2018-04-04 23:29:34.912 094 11486.81 74.33 56858.32 88888.00 2018-04-04 23:29:35.412 094 11486.90 74.35 56858.32 88888.00 2018-04-04 23:29:35.912 094 11486.93 74.34 56858.32 88888.00 2018-04-04 23:29:36.412 094 11486.84 74.33 56858.34 88888.00 2018-04-04 23:29:36.912 094 11486.80 74.34 56858.27 88888.00 2018-04-04 23:29:37.412 094 11486.85 74.34 56858.29 88888.00 2018-04-04 23:29:37.912 094 11486.84 74.33 56858.31 88888.00 2018-04-04 23:29:38.412 094 11486.80 74.27 56858.30 88888.00 2018-04-04 23:29:38.912 094 11486.85 74.28 56858.30 88888.00 2018-04-04 23:29:39.412 094 11486.86 74.30 56858.26 88888.00 2018-04-04 23:29:39.912 094 11486.85 74.29 56858.25 88888.00 2018-04-04 23:29:40.412 094 11486.83 74.27 56858.25 88888.00 2018-04-04 23:29:40.912 094 11486.86 74.23 56858.25 88888.00 2018-04-04 23:29:41.412 094 11486.71 74.23 56858.25 88888.00 2018-04-04 23:29:41.912 094 11486.74 74.24 56858.25 88888.00 2018-04-04 23:29:42.412 094 11486.74 74.21 56858.23 88888.00 2018-04-04 23:29:42.912 094 11486.66 74.20 56858.21 88888.00 2018-04-04 23:29:43.412 094 11486.66 74.20 56858.27 88888.00 2018-04-04 23:29:43.912 094 11486.66 74.20 56858.26 88888.00 2018-04-04 23:29:44.412 094 11486.65 74.20 56858.26 88888.00 2018-04-04 23:29:44.912 094 11486.65 74.22 56858.23 88888.00 2018-04-04 23:29:45.412 094 11486.64 74.19 56858.25 88888.00 2018-04-04 23:29:45.912 094 11486.60 74.15 56858.25 88888.00 2018-04-04 23:29:46.412 094 11486.58 74.09 56858.24 88888.00 2018-04-04 23:29:46.912 094 11486.60 74.08 56858.27 88888.00 2018-04-04 23:29:47.412 094 11486.53 74.11 56858.24 88888.00 2018-04-04 23:29:47.912 094 11486.53 74.15 56858.21 88888.00 2018-04-04 23:29:48.412 094 11486.52 74.15 56858.37 88888.00 2018-04-04 23:29:48.912 094 11486.50 74.20 56858.40 88888.00 2018-04-04 23:29:49.412 094 11486.46 74.22 56858.40 88888.00 2018-04-04 23:29:49.912 094 11486.44 74.23 56858.42 88888.00 2018-04-04 23:29:50.412 094 11486.48 74.22 56858.38 88888.00 2018-04-04 23:29:50.912 094 11486.43 74.19 56858.38 88888.00 2018-04-04 23:29:51.412 094 11486.43 74.26 56858.43 88888.00 2018-04-04 23:29:51.912 094 11486.45 74.23 56858.46 88888.00 2018-04-04 23:29:52.412 094 11486.43 74.21 56858.49 88888.00 2018-04-04 23:29:52.912 094 11486.30 74.23 56858.53 88888.00 2018-04-04 23:29:53.412 094 11486.33 74.23 56858.61 88888.00 2018-04-04 23:29:53.912 094 11486.26 74.23 56858.58 88888.00 2018-04-04 23:29:54.412 094 11486.23 74.23 56858.59 88888.00 2018-04-04 23:29:54.912 094 11486.24 74.26 56858.68 88888.00 2018-04-04 23:29:55.412 094 11486.18 74.23 56858.68 88888.00 2018-04-04 23:29:55.912 094 11486.09 74.24 56858.59 88888.00 2018-04-04 23:29:56.412 094 11486.11 74.22 56858.65 88888.00 2018-04-04 23:29:56.912 094 11486.11 74.20 56858.66 88888.00 2018-04-04 23:29:57.412 094 11486.05 74.22 56858.68 88888.00 2018-04-04 23:29:57.912 094 11486.07 74.22 56858.66 88888.00 2018-04-04 23:29:58.412 094 11486.11 74.21 56858.71 88888.00 2018-04-04 23:29:58.912 094 11486.04 74.19 56858.68 88888.00 2018-04-04 23:29:59.413 094 11486.03 74.17 56858.65 88888.00 2018-04-04 23:29:59.913 094 11486.07 74.20 56858.62 88888.00 2018-04-04 23:30:00.413 094 11486.01 74.20 56858.68 88888.00 2018-04-04 23:30:00.913 094 11485.97 74.24 56858.66 88888.00 2018-04-04 23:30:01.413 094 11485.93 74.24 56858.68 88888.00 2018-04-04 23:30:01.913 094 11485.89 74.20 56858.68 88888.00 2018-04-04 23:30:02.413 094 11485.82 74.20 56858.66 88888.00 2018-04-04 23:30:02.913 094 11485.77 74.20 56858.69 88888.00 2018-04-04 23:30:03.413 094 11485.77 74.26 56858.65 88888.00 2018-04-04 23:30:03.913 094 11485.74 74.23 56858.64 88888.00 2018-04-04 23:30:04.413 094 11485.77 74.20 56858.57 88888.00 2018-04-04 23:30:04.913 094 11485.76 74.21 56858.59 88888.00 2018-04-04 23:30:05.913 094 11485.69 74.19 56858.59 88888.00 2018-04-04 23:30:06.413 094 11485.65 74.19 56858.61 88888.00 2018-04-04 23:30:06.913 094 11485.61 74.19 56858.62 88888.00 2018-04-04 23:30:07.413 094 11485.62 74.19 56858.57 88888.00 2018-04-04 23:30:07.913 094 11485.65 74.23 56858.56 88888.00 2018-04-04 23:30:08.413 094 11485.62 74.23 56858.49 88888.00 2018-04-04 23:30:08.913 094 11485.62 74.20 56858.48 88888.00 2018-04-04 23:30:09.413 094 11485.55 74.19 56858.48 88888.00 2018-04-04 23:30:09.913 094 11485.54 74.21 56858.46 88888.00 2018-04-04 23:30:10.413 094 11485.49 74.21 56858.45 88888.00 2018-04-04 23:30:10.913 094 11485.51 74.22 56858.39 88888.00 2018-04-04 23:30:11.413 094 11485.54 74.21 56858.33 88888.00 2018-04-04 23:30:11.913 094 11485.47 74.16 56858.34 88888.00 2018-04-04 23:30:12.413 094 11485.44 74.16 56858.37 88888.00 2018-04-04 23:30:12.913 094 11485.49 74.14 56858.34 88888.00 2018-04-04 23:30:13.413 094 11485.44 74.14 56858.30 88888.00 2018-04-04 23:30:13.913 094 11485.42 74.20 56858.24 88888.00 2018-04-04 23:30:14.413 094 11485.45 74.21 56858.26 88888.00 2018-04-04 23:30:14.913 094 11485.39 74.22 56858.30 88888.00 2018-04-04 23:30:15.913 094 11485.45 74.26 56858.20 88888.00 2018-04-04 23:30:16.413 094 11485.42 74.24 56858.17 88888.00 2018-04-04 23:30:16.913 094 11485.39 74.26 56858.12 88888.00 2018-04-04 23:30:17.413 094 11485.39 74.23 56858.16 88888.00 2018-04-04 23:30:17.913 094 11485.41 74.23 56858.18 88888.00 2018-04-04 23:30:18.413 094 11485.39 74.26 56858.13 88888.00 2018-04-04 23:30:18.913 094 11485.42 74.22 56858.11 88888.00 2018-04-04 23:30:19.413 094 11485.47 74.27 56858.10 88888.00 2018-04-04 23:30:19.913 094 11485.45 74.28 56858.05 88888.00 2018-04-04 23:30:20.413 094 11485.39 74.23 56858.06 88888.00 2018-04-04 23:30:20.913 094 11485.44 74.21 56858.02 88888.00 2018-04-04 23:30:21.413 094 11485.37 74.24 56858.00 88888.00 2018-04-04 23:30:21.913 094 11485.38 74.24 56858.04 88888.00 2018-04-04 23:30:22.413 094 11485.44 74.27 56858.02 88888.00 2018-04-04 23:30:22.913 094 11485.48 74.22 56858.00 88888.00 2018-04-04 23:30:23.913 094 11485.48 74.26 56857.97 88888.00 2018-04-04 23:30:24.413 094 11485.49 74.26 56857.98 88888.00 2018-04-04 23:30:24.913 094 11485.46 74.22 56857.99 88888.00 2018-04-04 23:30:25.413 094 11485.47 74.27 56858.05 88888.00 2018-04-04 23:30:25.913 094 11485.52 74.29 56858.07 88888.00 2018-04-04 23:30:26.413 094 11485.51 74.31 56858.10 88888.00 2018-04-04 23:30:26.913 094 11485.54 74.34 56858.06 88888.00 2018-04-04 23:30:27.413 094 11485.54 74.36 56858.10 88888.00 2018-04-04 23:30:27.913 094 11485.48 74.38 56858.20 88888.00 2018-04-04 23:30:28.413 094 11485.51 74.41 56858.25 88888.00 2018-04-04 23:30:28.913 094 11485.56 74.45 56858.26 88888.00 2018-04-04 23:30:29.413 094 11485.60 74.44 56858.31 88888.00 2018-04-04 23:30:29.913 094 11485.59 74.43 56858.39 88888.00 2018-04-04 23:30:30.413 094 11485.66 74.45 56858.42 88888.00 2018-04-04 23:30:30.913 094 11485.66 74.48 56858.51 88888.00 2018-04-04 23:30:31.413 094 11485.62 74.45 56858.58 88888.00 2018-04-04 23:30:31.913 094 11485.66 74.43 56858.57 88888.00 2018-04-04 23:30:32.413 094 11485.72 74.47 56858.57 88888.00 2018-04-04 23:30:32.913 094 11485.67 74.51 56858.65 88888.00 2018-04-04 23:30:33.413 094 11485.65 74.55 56858.77 88888.00 2018-04-04 23:30:33.913 094 11485.73 74.60 56858.84 88888.00 2018-04-04 23:30:34.413 094 11485.70 74.62 56858.93 88888.00 2018-04-04 23:30:34.913 094 11485.67 74.62 56858.94 88888.00 2018-04-04 23:30:35.413 094 11485.74 74.63 56859.01 88888.00 2018-04-04 23:30:35.913 094 11485.74 74.65 56859.11 88888.00 2018-04-04 23:30:36.413 094 11485.60 74.69 56859.20 88888.00 2018-04-04 23:30:36.913 094 11485.62 74.74 56859.27 88888.00 2018-04-04 23:30:37.413 094 11485.69 74.77 56859.30 88888.00 2018-04-04 23:30:37.913 094 11485.69 74.77 56859.34 88888.00 2018-04-04 23:30:38.413 094 11485.69 74.83 56859.40 88888.00 2018-04-04 23:30:38.913 094 11485.70 74.79 56859.45 88888.00 2018-04-04 23:30:39.413 094 11485.66 74.79 56859.42 88888.00 2018-04-04 23:30:39.913 094 11485.68 74.84 56859.52 88888.00 2018-04-04 23:30:40.413 094 11485.65 74.88 56859.64 88888.00 2018-04-04 23:30:40.913 094 11485.56 74.89 56859.71 88888.00 2018-04-04 23:30:41.413 094 11485.53 74.91 56859.74 88888.00 2018-04-04 23:30:41.913 094 11485.60 74.91 56859.79 88888.00 2018-04-04 23:30:42.413 094 11485.63 74.88 56859.80 88888.00 2018-04-04 23:30:42.913 094 11485.58 74.88 56859.85 88888.00 2018-04-04 23:30:43.413 094 11485.66 74.87 56859.91 88888.00 2018-04-04 23:30:43.913 094 11485.66 74.84 56859.99 88888.00 2018-04-04 23:30:44.413 094 11485.56 74.89 56860.10 88888.00 2018-04-04 23:30:44.913 094 11485.60 74.92 56860.18 88888.00 2018-04-04 23:30:45.413 094 11485.65 74.92 56860.18 88888.00 2018-04-04 23:30:45.913 094 11485.62 74.92 56860.20 88888.00 2018-04-04 23:30:46.413 094 11485.61 75.02 56860.25 88888.00 2018-04-04 23:30:47.413 094 11485.58 75.05 56860.31 88888.00 2018-04-04 23:30:47.913 094 11485.61 75.05 56860.38 88888.00 2018-04-04 23:30:48.413 094 11485.65 75.04 56860.43 88888.00 2018-04-04 23:30:48.913 094 11485.65 75.11 56860.45 88888.00 2018-04-04 23:30:49.413 094 11485.59 75.12 56860.47 88888.00 2018-04-04 23:30:49.913 094 11485.65 75.15 56860.47 88888.00 2018-04-04 23:30:50.413 094 11485.62 75.10 56860.54 88888.00 2018-04-04 23:30:50.913 094 11485.53 75.10 56860.52 88888.00 2018-04-04 23:30:51.413 094 11485.51 75.17 56860.55 88888.00 2018-04-04 23:30:51.913 094 11485.55 75.23 56860.56 88888.00 2018-04-04 23:30:52.413 094 11485.48 75.21 56860.56 88888.00 2018-04-04 23:30:52.913 094 11485.42 75.24 56860.58 88888.00 2018-04-04 23:30:53.413 094 11485.42 75.17 56860.56 88888.00 2018-04-04 23:30:53.913 094 11485.40 75.15 56860.55 88888.00 2018-04-04 23:30:54.413 094 11485.40 75.10 56860.63 88888.00 2018-04-04 23:30:54.913 094 11485.33 75.16 56860.62 88888.00 2018-04-04 23:30:55.413 094 11485.27 75.13 56860.61 88888.00 2018-04-04 23:30:55.913 094 11485.25 75.08 56860.63 88888.00 2018-04-04 23:30:56.413 094 11485.30 75.13 56860.67 88888.00 2018-04-04 23:30:56.913 094 11485.28 75.17 56860.65 88888.00 2018-04-04 23:30:57.413 094 11485.23 75.21 56860.68 88888.00 2018-04-04 23:30:57.913 094 11485.23 75.25 56860.70 88888.00 2018-04-04 23:30:58.413 094 11485.21 75.23 56860.70 88888.00 2018-04-04 23:30:58.913 094 11485.16 75.22 56860.69 88888.00 2018-04-04 23:30:59.413 094 11485.08 75.19 56860.69 88888.00 2018-04-04 23:30:59.913 094 11485.03 75.18 56860.74 88888.00 2018-04-04 23:31:00.413 094 11484.97 75.19 56860.75 88888.00 2018-04-04 23:31:00.913 094 11484.93 75.22 56860.80 88888.00 2018-04-04 23:31:01.413 094 11484.90 75.18 56860.74 88888.00 2018-04-04 23:31:01.913 094 11484.84 75.13 56860.75 88888.00 2018-04-04 23:31:02.413 094 11484.78 75.17 56860.84 88888.00 2018-04-04 23:31:02.913 094 11484.79 75.23 56860.88 88888.00 2018-04-04 23:31:03.413 094 11484.72 75.18 56860.90 88888.00 2018-04-04 23:31:03.913 094 11484.65 75.22 56860.90 88888.00 2018-04-04 23:31:04.413 094 11484.62 75.26 56860.94 88888.00 2018-04-04 23:31:04.913 094 11484.56 75.23 56860.97 88888.00 2018-04-04 23:31:05.413 094 11484.55 75.18 56861.01 88888.00 2018-04-04 23:31:05.913 094 11484.51 75.23 56861.06 88888.00 2018-04-04 23:31:06.413 094 11484.52 75.23 56861.03 88888.00 2018-04-04 23:31:06.913 094 11484.48 75.26 56861.03 88888.00 2018-04-04 23:31:07.413 094 11484.43 75.30 56861.06 88888.00 2018-04-04 23:31:07.913 094 11484.45 75.29 56861.08 88888.00 2018-04-04 23:31:08.413 094 11484.45 75.26 56861.16 88888.00 2018-04-04 23:31:08.913 094 11484.42 75.25 56861.16 88888.00 2018-04-04 23:31:09.413 094 11484.42 75.28 56861.24 88888.00 2018-04-04 23:31:09.913 094 11484.36 75.25 56861.22 88888.00 2018-04-04 23:31:10.413 094 11484.31 75.33 56861.28 88888.00 2018-04-04 23:31:10.913 094 11484.34 75.37 56861.29 88888.00 2018-04-04 23:31:11.413 094 11484.37 75.37 56861.35 88888.00 2018-04-04 23:31:11.913 094 11484.36 75.35 56861.46 88888.00 2018-04-04 23:31:12.413 094 11484.38 75.37 56861.51 88888.00 2018-04-04 23:31:12.913 094 11484.38 75.37 56861.60 88888.00 2018-04-04 23:31:13.413 094 11484.36 75.40 56861.65 88888.00 2018-04-04 23:31:13.913 094 11484.37 75.38 56861.73 88888.00 2018-04-04 23:31:14.413 094 11484.43 75.39 56861.77 88888.00 2018-04-04 23:31:14.913 094 11484.37 75.44 56861.72 88888.00 2018-04-04 23:31:15.413 094 11484.31 75.45 56861.78 88888.00 2018-04-04 23:31:15.913 094 11484.35 75.46 56861.85 88888.00 2018-04-04 23:31:16.413 094 11484.29 75.42 56861.90 88888.00 2018-04-04 23:31:16.913 094 11484.24 75.44 56861.98 88888.00 2018-04-04 23:31:17.413 094 11484.28 75.45 56862.01 88888.00 2018-04-04 23:31:17.913 094 11484.30 75.45 56862.02 88888.00 2018-04-04 23:31:19.413 094 11484.28 75.50 56862.15 88888.00 2018-04-04 23:31:19.913 094 11484.23 75.47 56862.11 88888.00 2018-04-04 23:31:20.413 094 11484.20 75.47 56862.14 88888.00 2018-04-04 23:31:20.913 094 11484.27 75.45 56862.18 88888.00 2018-04-04 23:31:21.413 094 11484.26 75.45 56862.22 88888.00 2018-04-04 23:31:21.913 094 11484.27 75.45 56862.27 88888.00 2018-04-04 23:31:22.413 094 11484.29 75.49 56862.27 88888.00 2018-04-04 23:31:22.913 094 11484.22 75.47 56862.21 88888.00 2018-04-04 23:31:23.413 094 11484.12 75.49 56862.25 88888.00 2018-04-04 23:31:23.913 094 11484.20 75.49 56862.29 88888.00 2018-04-04 23:31:24.413 094 11484.20 75.52 56862.28 88888.00 2018-04-04 23:31:24.913 094 11484.13 75.52 56862.31 88888.00 2018-04-04 23:31:25.413 094 11484.19 75.55 56862.32 88888.00 2018-04-04 23:31:25.913 094 11484.14 75.59 56862.29 88888.00 2018-04-04 23:31:26.413 094 11484.13 75.62 56862.38 88888.00 2018-04-04 23:31:26.913 094 11484.16 75.58 56862.36 88888.00 2018-04-04 23:31:27.413 094 11484.13 75.53 56862.38 88888.00 2018-04-04 23:31:27.913 094 11484.07 75.49 56862.35 88888.00 2018-04-04 23:31:28.913 094 11484.17 75.55 56862.25 88888.00 2018-04-04 23:31:29.413 094 11484.13 75.51 56862.21 88888.00 2018-04-04 23:31:29.913 094 11484.09 75.50 56862.23 88888.00 2018-04-04 23:31:30.413 094 11484.10 75.51 56862.24 88888.00 2018-04-04 23:31:30.913 094 11484.13 75.47 56862.23 88888.00 2018-04-04 23:31:31.413 094 11484.12 75.47 56862.17 88888.00 2018-04-04 23:31:31.913 094 11484.12 75.47 56862.21 88888.00 2018-04-04 23:31:32.413 094 11484.02 75.45 56862.19 88888.00 2018-04-04 23:31:32.913 094 11484.01 75.46 56862.21 88888.00 2018-04-04 23:31:33.413 094 11484.05 75.44 56862.27 88888.00 2018-04-04 23:31:33.913 094 11483.99 75.39 56862.19 88888.00 2018-04-04 23:31:34.413 094 11483.98 75.42 56862.16 88888.00 2018-04-04 23:31:34.913 094 11483.99 75.38 56862.14 88888.00 2018-04-04 23:31:35.413 094 11483.99 75.36 56862.05 88888.00 2018-04-04 23:31:35.913 094 11483.88 75.40 56862.10 88888.00 2018-04-04 23:31:36.413 094 11483.82 75.39 56862.08 88888.00 2018-04-04 23:31:36.913 094 11483.86 75.38 56862.05 88888.00 2018-04-04 23:31:37.413 094 11483.82 75.33 56861.92 88888.00 2018-04-04 23:31:37.913 094 11483.73 75.36 56861.98 88888.00 2018-04-04 23:31:38.413 094 11483.81 75.35 56862.04 88888.00 2018-04-04 23:31:38.913 094 11483.75 75.29 56862.04 88888.00 2018-04-04 23:31:39.413 094 11483.68 75.26 56862.03 88888.00 2018-04-04 23:31:39.913 094 11483.75 75.26 56862.05 88888.00 2018-04-04 23:31:40.413 094 11483.68 75.26 56862.02 88888.00 2018-04-04 23:31:40.913 094 11483.60 75.25 56861.98 88888.00 2018-04-04 23:31:41.413 094 11483.62 75.26 56862.04 88888.00 2018-04-04 23:31:41.913 094 11483.64 75.29 56862.08 88888.00 2018-04-04 23:31:42.413 094 11483.59 75.30 56861.99 88888.00 2018-04-04 23:31:42.913 094 11483.65 75.28 56861.99 88888.00 2018-04-04 23:31:43.413 094 11483.61 75.23 56862.06 88888.00 2018-04-04 23:31:43.913 094 11483.55 75.21 56862.12 88888.00 2018-04-04 23:31:44.413 094 11483.57 75.22 56862.06 88888.00 2018-04-04 23:31:44.913 094 11483.59 75.21 56862.09 88888.00 2018-04-04 23:31:45.413 094 11483.54 75.19 56862.14 88888.00 2018-04-04 23:31:45.913 094 11483.50 75.25 56862.17 88888.00 2018-04-04 23:31:46.413 094 11483.50 75.23 56862.18 88888.00 2018-04-04 23:31:46.913 094 11483.48 75.21 56862.23 88888.00 2018-04-04 23:31:47.413 094 11483.45 75.21 56862.29 88888.00 2018-04-04 23:31:47.913 094 11483.48 75.21 56862.37 88888.00 2018-04-04 23:31:48.413 094 11483.47 75.22 56862.38 88888.00 2018-04-04 23:31:48.913 094 11483.41 75.23 56862.37 88888.00 2018-04-04 23:31:49.413 094 11483.38 75.24 56862.37 88888.00 2018-04-04 23:31:49.913 094 11483.37 75.21 56862.46 88888.00 2018-04-04 23:31:50.413 094 11483.30 75.21 56862.44 88888.00 2018-04-04 23:31:50.913 094 11483.33 75.19 56862.44 88888.00 2018-04-04 23:31:51.413 094 11483.32 75.16 56862.55 88888.00 2018-04-04 23:31:51.913 094 11483.29 75.15 56862.56 88888.00 2018-04-04 23:31:52.413 094 11483.26 75.18 56862.62 88888.00 2018-04-04 23:31:52.913 094 11483.31 75.19 56862.63 88888.00 2018-04-04 23:31:53.413 094 11483.32 75.17 56862.63 88888.00 2018-04-04 23:31:53.913 094 11483.27 75.17 56862.66 88888.00 2018-04-04 23:31:54.413 094 11483.22 75.23 56862.64 88888.00 2018-04-04 23:31:54.913 094 11483.17 75.18 56862.69 88888.00 2018-04-04 23:31:55.413 094 11483.15 75.18 56862.74 88888.00 2018-04-04 23:31:55.913 094 11483.06 75.21 56862.85 88888.00 2018-04-04 23:31:56.413 094 11483.06 75.17 56862.79 88888.00 2018-04-04 23:31:56.913 094 11482.98 75.10 56862.85 88888.00 2018-04-04 23:31:57.413 094 11482.98 75.10 56862.93 88888.00 2018-04-04 23:31:57.913 094 11483.02 75.10 56862.95 88888.00 2018-04-04 23:31:58.413 094 11482.98 75.11 56863.01 88888.00 2018-04-04 23:31:58.913 094 11482.92 75.15 56863.02 88888.00 2018-04-04 23:31:59.413 094 11482.99 75.13 56863.06 88888.00 2018-04-04 23:32:00.413 094 11482.83 75.16 56863.06 88888.00 2018-04-04 23:32:00.913 094 11482.81 75.18 56863.02 88888.00 2018-04-04 23:32:01.404 094 11482.85 75.18 56863.04 88888.00 2018-04-04 23:32:01.904 094 11482.83 75.17 56863.09 88888.00 2018-04-04 23:32:02.404 094 11482.89 75.15 56863.18 88888.00 2018-04-04 23:32:02.904 094 11482.87 75.15 56863.26 88888.00 2018-04-04 23:32:03.404 094 11482.85 75.13 56863.25 88888.00 2018-04-04 23:32:03.904 094 11482.83 75.15 56863.24 88888.00 2018-04-04 23:32:04.404 094 11482.89 75.19 56863.27 88888.00 2018-04-04 23:32:04.904 094 11482.87 75.25 56863.32 88888.00 2018-04-04 23:32:05.404 094 11482.87 75.28 56863.33 88888.00 2018-04-04 23:32:05.904 094 11482.89 75.24 56863.32 88888.00 2018-04-04 23:32:06.404 094 11482.78 75.21 56863.34 88888.00 2018-04-04 23:32:06.904 094 11482.78 75.23 56863.41 88888.00 2018-04-04 23:32:07.404 094 11482.88 75.22 56863.34 88888.00 2018-04-04 23:32:07.904 094 11482.87 75.18 56863.31 88888.00 2018-04-04 23:32:08.404 094 11482.82 75.22 56863.33 88888.00 2018-04-04 23:32:08.904 094 11482.85 75.26 56863.43 88888.00 2018-04-04 23:32:09.404 094 11482.92 75.29 56863.33 88888.00 2018-04-04 23:32:09.904 094 11482.87 75.26 56863.30 88888.00 2018-04-04 23:32:10.404 094 11482.90 75.30 56863.33 88888.00 2018-04-04 23:32:10.904 094 11482.95 75.29 56863.34 88888.00 2018-04-04 23:32:11.404 094 11482.96 75.24 56863.34 88888.00 2018-04-04 23:32:11.904 094 11482.91 75.29 56863.36 88888.00 2018-04-04 23:32:12.404 094 11482.97 75.33 56863.36 88888.00 2018-04-04 23:32:12.904 094 11482.96 75.31 56863.33 88888.00 2018-04-04 23:32:13.404 094 11482.96 75.31 56863.32 88888.00 2018-04-04 23:32:13.904 094 11482.99 75.32 56863.34 88888.00 2018-04-04 23:32:14.404 094 11482.99 75.29 56863.37 88888.00 2018-04-04 23:32:14.904 094 11483.02 75.25 56863.39 88888.00 2018-04-04 23:32:15.404 094 11483.10 75.24 56863.36 88888.00 2018-04-04 23:32:15.904 094 11483.12 75.19 56863.31 88888.00 2018-04-04 23:32:16.404 094 11483.08 75.22 56863.31 88888.00 2018-04-04 23:32:16.904 094 11483.11 75.25 56863.32 88888.00 2018-04-04 23:32:17.404 094 11483.18 75.24 56863.30 88888.00 2018-04-04 23:32:17.904 094 11483.15 75.18 56863.31 88888.00 2018-04-04 23:32:18.404 094 11483.15 75.21 56863.34 88888.00 2018-04-04 23:32:18.904 094 11483.19 75.22 56863.34 88888.00 2018-04-04 23:32:19.404 094 11483.12 75.17 56863.37 88888.00 2018-04-04 23:32:20.404 094 11483.27 75.17 56863.39 88888.00 2018-04-04 23:32:20.904 094 11483.25 75.18 56863.40 88888.00 2018-04-04 23:32:21.404 094 11483.20 75.21 56863.45 88888.00 2018-04-04 23:32:21.904 094 11483.32 75.18 56863.44 88888.00 2018-04-04 23:32:22.404 094 11483.37 75.15 56863.40 88888.00 2018-04-04 23:32:22.904 094 11483.32 75.12 56863.43 88888.00 2018-04-04 23:32:23.404 094 11483.32 75.17 56863.53 88888.00 2018-04-04 23:32:23.904 094 11483.37 75.13 56863.53 88888.00 2018-04-04 23:32:24.404 094 11483.37 75.13 56863.53 88888.00 2018-04-04 23:32:24.904 094 11483.43 75.19 56863.63 88888.00 2018-04-04 23:32:25.404 094 11483.48 75.17 56863.68 88888.00 2018-04-04 23:32:25.904 094 11483.47 75.15 56863.69 88888.00 2018-04-04 23:32:26.404 094 11483.47 75.15 56863.73 88888.00 2018-04-04 23:32:26.904 094 11483.50 75.12 56863.75 88888.00 2018-04-04 23:32:27.404 094 11483.52 75.10 56863.72 88888.00 2018-04-04 23:32:27.904 094 11483.51 75.16 56863.79 88888.00 2018-04-04 23:32:28.404 094 11483.59 75.17 56863.78 88888.00 2018-04-04 23:32:28.904 094 11483.55 75.12 56863.78 88888.00 2018-04-04 23:32:29.404 094 11483.60 75.11 56863.81 88888.00 2018-04-04 23:32:29.904 094 11483.62 75.08 56863.86 88888.00 2018-04-04 23:32:30.404 094 11483.69 75.01 56863.85 88888.00 2018-04-04 23:32:30.904 094 11483.73 75.02 56863.89 88888.00 2018-04-04 23:32:31.404 094 11483.71 75.05 56863.91 88888.00 2018-04-04 23:32:31.904 094 11483.74 75.05 56863.90 88888.00 2018-04-04 23:32:32.404 094 11483.77 75.03 56863.86 88888.00 2018-04-04 23:32:32.904 094 11483.84 74.99 56863.98 88888.00 2018-04-04 23:32:33.404 094 11483.87 74.98 56864.04 88888.00 2018-04-04 23:32:33.904 094 11483.87 74.98 56864.00 88888.00 2018-04-04 23:32:34.404 094 11483.80 74.99 56864.02 88888.00 2018-04-04 23:32:34.904 094 11483.82 74.98 56864.07 88888.00 2018-04-04 23:32:35.404 094 11483.85 74.99 56864.15 88888.00 2018-04-04 23:32:35.904 094 11483.89 75.02 56864.15 88888.00 2018-04-04 23:32:36.404 094 11483.94 75.02 56864.17 88888.00 2018-04-04 23:32:36.904 094 11483.89 74.98 56864.20 88888.00 2018-04-04 23:32:37.404 094 11483.85 74.95 56864.26 88888.00 2018-04-04 23:32:37.904 094 11483.82 74.94 56864.23 88888.00 2018-04-04 23:32:38.404 094 11483.87 74.91 56864.23 88888.00 2018-04-04 23:32:38.904 094 11483.86 74.90 56864.26 88888.00 2018-04-04 23:32:39.404 094 11483.88 74.89 56864.28 88888.00 2018-04-04 23:32:39.904 094 11483.87 74.88 56864.28 88888.00 2018-04-04 23:32:40.404 094 11483.85 74.84 56864.27 88888.00 2018-04-04 23:32:40.904 094 11483.84 74.88 56864.28 88888.00 2018-04-04 23:32:41.404 094 11483.88 74.87 56864.29 88888.00 2018-04-04 23:32:41.904 094 11483.85 74.82 56864.29 88888.00 2018-04-04 23:32:42.404 094 11483.86 74.90 56864.28 88888.00 2018-04-04 23:32:42.904 094 11483.98 74.97 56864.30 88888.00 2018-04-04 23:32:43.404 094 11483.93 74.98 56864.31 88888.00 2018-04-04 23:32:43.904 094 11483.89 75.01 56864.31 88888.00 2018-04-04 23:32:44.404 094 11483.98 75.01 56864.37 88888.00 2018-04-04 23:32:44.904 094 11483.94 74.98 56864.36 88888.00 2018-04-04 23:32:45.404 094 11483.88 74.98 56864.37 88888.00 2018-04-04 23:32:45.904 094 11483.92 74.99 56864.34 88888.00 2018-04-04 23:32:46.404 094 11483.94 74.98 56864.35 88888.00 2018-04-04 23:32:46.904 094 11483.92 74.95 56864.34 88888.00 2018-04-04 23:32:47.404 094 11483.92 74.97 56864.29 88888.00 2018-04-04 23:32:47.904 094 11484.02 74.96 56864.33 88888.00 2018-04-04 23:32:48.404 094 11483.93 74.98 56864.40 88888.00 2018-04-04 23:32:48.904 094 11483.88 74.98 56864.39 88888.00 2018-04-04 23:32:49.404 094 11483.95 75.01 56864.34 88888.00 2018-04-04 23:32:49.904 094 11483.96 75.02 56864.34 88888.00 2018-04-04 23:32:50.404 094 11483.92 75.04 56864.36 88888.00 2018-04-04 23:32:50.904 094 11483.93 75.01 56864.37 88888.00 2018-04-04 23:32:51.904 094 11483.89 74.95 56864.39 88888.00 2018-04-04 23:32:52.404 094 11483.88 74.98 56864.36 88888.00 2018-04-04 23:32:52.904 094 11483.89 75.01 56864.36 88888.00 2018-04-04 23:32:53.404 094 11483.86 74.96 56864.35 88888.00 2018-04-04 23:32:53.904 094 11483.87 74.97 56864.39 88888.00 2018-04-04 23:32:54.404 094 11483.91 74.99 56864.40 88888.00 2018-04-04 23:32:54.904 094 11483.91 74.97 56864.39 88888.00 2018-04-04 23:32:55.404 094 11483.86 74.98 56864.35 88888.00 2018-04-04 23:32:55.904 094 11483.84 74.96 56864.34 88888.00 2018-04-04 23:32:56.404 094 11483.82 74.92 56864.36 88888.00 2018-04-04 23:32:56.904 094 11483.82 74.91 56864.35 88888.00 2018-04-04 23:32:57.404 094 11483.85 74.92 56864.31 88888.00 2018-04-04 23:32:57.904 094 11483.81 74.85 56864.31 88888.00 2018-04-04 23:32:58.404 094 11483.87 74.82 56864.31 88888.00 2018-04-04 23:32:58.904 094 11483.91 74.78 56864.33 88888.00 2018-04-04 23:32:59.904 094 11483.80 74.75 56864.21 88888.00 2018-04-04 23:33:00.404 094 11483.84 74.74 56864.21 88888.00 2018-04-04 23:33:00.904 094 11483.84 74.70 56864.21 88888.00 2018-04-04 23:33:01.904 094 11483.80 74.70 56864.14 88888.00 2018-04-04 23:33:02.404 094 11483.87 74.71 56864.15 88888.00 2018-04-04 23:33:02.904 094 11483.85 74.77 56864.18 88888.00 2018-04-04 23:33:03.404 094 11483.86 74.76 56864.16 88888.00 2018-04-04 23:33:03.904 094 11483.92 74.75 56864.10 88888.00 2018-04-04 23:33:04.404 094 11483.87 74.70 56864.03 88888.00 2018-04-04 23:33:04.904 094 11483.88 74.67 56864.01 88888.00 2018-04-04 23:33:05.404 094 11483.94 74.69 56864.07 88888.00 2018-04-04 23:33:05.904 094 11483.95 74.67 56864.09 88888.00 2018-04-04 23:33:06.404 094 11483.87 74.65 56864.08 88888.00 2018-04-04 23:33:06.904 094 11483.86 74.63 56864.08 88888.00 2018-04-04 23:33:07.404 094 11483.93 74.57 56864.08 88888.00 2018-04-04 23:33:07.904 094 11483.93 74.54 56864.16 88888.00 2018-04-04 23:33:08.404 094 11483.86 74.54 56864.16 88888.00 2018-04-04 23:33:08.904 094 11483.92 74.53 56864.16 88888.00 2018-04-04 23:33:09.404 094 11483.89 74.53 56864.13 88888.00 2018-04-04 23:33:09.904 094 11483.91 74.49 56864.14 88888.00 2018-04-04 23:33:10.404 094 11483.93 74.44 56864.17 88888.00 2018-04-04 23:33:10.904 094 11483.88 74.40 56864.16 88888.00 2018-04-04 23:33:11.404 094 11483.82 74.40 56864.17 88888.00 2018-04-04 23:33:11.904 094 11483.86 74.40 56864.18 88888.00 2018-04-04 23:33:12.404 094 11483.93 74.34 56864.18 88888.00 2018-04-04 23:33:12.904 094 11483.86 74.31 56864.20 88888.00 2018-04-04 23:33:13.404 094 11483.85 74.35 56864.17 88888.00 2018-04-04 23:33:13.904 094 11483.89 74.36 56864.21 88888.00 2018-04-04 23:33:14.404 094 11483.81 74.33 56864.17 88888.00 2018-04-04 23:33:14.904 094 11483.82 74.27 56864.15 88888.00 2018-04-04 23:33:15.404 094 11483.91 74.29 56864.14 88888.00 2018-04-04 23:33:15.904 094 11483.89 74.27 56864.15 88888.00 2018-04-04 23:33:16.404 094 11483.85 74.28 56864.13 88888.00 2018-04-04 23:33:16.904 094 11483.91 74.27 56864.16 88888.00 2018-04-04 23:33:17.404 094 11483.86 74.28 56864.23 88888.00 2018-04-04 23:33:17.904 094 11483.88 74.27 56864.21 88888.00 2018-04-04 23:33:18.404 094 11483.92 74.23 56864.26 88888.00 2018-04-04 23:33:18.904 094 11483.91 74.20 56864.23 88888.00 2018-04-04 23:33:19.404 094 11483.84 74.16 56864.22 88888.00 2018-04-04 23:33:19.904 094 11483.85 74.19 56864.26 88888.00 2018-04-04 23:33:20.404 094 11483.85 74.21 56864.28 88888.00 2018-04-04 23:33:20.904 094 11483.81 74.20 56864.31 88888.00 2018-04-04 23:33:21.404 094 11483.82 74.20 56864.35 88888.00 2018-04-04 23:33:21.904 094 11483.84 74.17 56864.29 88888.00 2018-04-04 23:33:22.404 094 11483.78 74.16 56864.28 88888.00 2018-04-04 23:33:22.904 094 11483.78 74.19 56864.31 88888.00 2018-04-04 23:33:23.404 094 11483.81 74.23 56864.35 88888.00 2018-04-04 23:33:23.904 094 11483.73 74.20 56864.34 88888.00 2018-04-04 23:33:24.404 094 11483.72 74.19 56864.33 88888.00 2018-04-04 23:33:24.904 094 11483.79 74.19 56864.29 88888.00 2018-04-04 23:33:25.404 094 11483.82 74.14 56864.30 88888.00 2018-04-04 23:33:25.904 094 11483.75 74.13 56864.28 88888.00 2018-04-04 23:33:26.404 094 11483.74 74.14 56864.26 88888.00 2018-04-04 23:33:26.904 094 11483.77 74.13 56864.27 88888.00 2018-04-04 23:33:27.404 094 11483.77 74.14 56864.26 88888.00 2018-04-04 23:33:27.904 094 11483.80 74.11 56864.26 88888.00 2018-04-04 23:33:28.404 094 11483.79 74.10 56864.26 88888.00 2018-04-04 23:33:28.904 094 11483.77 74.09 56864.18 88888.00 2018-04-04 23:33:29.404 094 11483.75 74.09 56864.01 88888.00 2018-04-04 23:33:29.904 094 11483.77 74.03 56864.07 88888.00 2018-04-04 23:33:30.404 094 11483.71 73.99 56864.07 88888.00 2018-04-04 23:33:30.904 094 11483.72 74.00 56864.10 88888.00 2018-04-04 23:33:31.404 094 11483.78 74.00 56864.10 88888.00 2018-04-04 23:33:31.904 094 11483.72 73.97 56864.03 88888.00 2018-04-04 23:33:32.404 094 11483.69 74.01 56864.01 88888.00 2018-04-04 23:33:33.404 094 11483.72 73.95 56863.94 88888.00 2018-04-04 23:33:33.904 094 11483.72 73.93 56863.94 88888.00 2018-04-04 23:33:34.404 094 11483.74 73.95 56863.88 88888.00 2018-04-04 23:33:34.904 094 11483.69 73.94 56863.83 88888.00 2018-04-04 23:33:35.404 094 11483.65 73.95 56863.86 88888.00 2018-04-04 23:33:35.904 094 11483.67 73.90 56863.86 88888.00 2018-04-04 23:33:36.404 094 11483.69 73.85 56863.84 88888.00 2018-04-04 23:33:36.904 094 11483.64 73.81 56863.76 88888.00 2018-04-04 23:33:37.404 094 11483.71 73.81 56863.77 88888.00 2018-04-04 23:33:37.904 094 11483.67 73.76 56863.73 88888.00 2018-04-04 23:33:38.404 094 11483.67 73.75 56863.65 88888.00 2018-04-04 23:33:38.904 094 11483.68 73.73 56863.63 88888.00 2018-04-04 23:33:39.404 094 11483.73 73.69 56863.59 88888.00 2018-04-04 23:33:39.904 094 11483.64 73.65 56863.57 88888.00 2018-04-04 23:33:40.404 094 11483.61 73.68 56863.54 88888.00 2018-04-04 23:33:40.904 094 11483.68 73.67 56863.56 88888.00 2018-04-04 23:33:41.404 094 11483.58 73.59 56863.53 88888.00 2018-04-04 23:33:41.904 094 11483.55 73.62 56863.47 88888.00 2018-04-04 23:33:42.404 094 11483.64 73.62 56863.46 88888.00 2018-04-04 23:33:42.904 094 11483.61 73.54 56863.46 88888.00 2018-04-04 23:33:43.404 094 11483.59 73.54 56863.43 88888.00 2018-04-04 23:33:43.904 094 11483.61 73.56 56863.34 88888.00 2018-04-04 23:33:44.404 094 11483.60 73.52 56863.31 88888.00 2018-04-04 23:33:44.904 094 11483.61 73.48 56863.27 88888.00 2018-04-04 23:33:45.404 094 11483.64 73.46 56863.26 88888.00 2018-04-04 23:33:45.904 094 11483.59 73.43 56863.27 88888.00 2018-04-04 23:33:46.404 094 11483.55 73.43 56863.26 88888.00 2018-04-04 23:33:46.904 094 11483.58 73.43 56863.27 88888.00 2018-04-04 23:33:47.404 094 11483.59 73.39 56863.25 88888.00 2018-04-04 23:33:47.904 094 11483.58 73.36 56863.24 88888.00 2018-04-04 23:33:48.404 094 11483.58 73.33 56863.24 88888.00 2018-04-04 23:33:48.904 094 11483.62 73.33 56863.17 88888.00 2018-04-04 23:33:49.404 094 11483.60 73.28 56863.11 88888.00 2018-04-04 23:33:49.904 094 11483.53 73.31 56863.12 88888.00 2018-04-04 23:33:50.404 094 11483.59 73.31 56863.09 88888.00 2018-04-04 23:33:50.904 094 11483.59 73.25 56863.11 88888.00 2018-04-04 23:33:51.404 094 11483.55 73.24 56863.09 88888.00 2018-04-04 23:33:51.904 094 11483.58 73.25 56863.11 88888.00 2018-04-04 23:33:52.404 094 11483.53 73.24 56863.07 88888.00 2018-04-04 23:33:52.904 094 11483.47 73.22 56863.05 88888.00 2018-04-04 23:33:53.405 094 11483.48 73.20 56862.98 88888.00 2018-04-04 23:33:53.905 094 11483.47 73.15 56862.85 88888.00 2018-04-04 23:33:54.405 094 11483.41 73.11 56862.88 88888.00 2018-04-04 23:33:54.905 094 11483.40 73.12 56862.91 88888.00 2018-04-04 23:33:55.405 094 11483.45 73.18 56862.89 88888.00 2018-04-04 23:33:55.905 094 11483.45 73.12 56862.92 88888.00 2018-04-04 23:33:56.405 094 11483.44 73.12 56862.93 88888.00 2018-04-04 23:33:56.905 094 11483.44 73.09 56862.92 88888.00 2018-04-04 23:33:57.405 094 11483.39 73.09 56862.96 88888.00 2018-04-04 23:33:57.905 094 11483.34 73.06 56863.00 88888.00 2018-04-04 23:33:58.405 094 11483.37 73.05 56863.04 88888.00 2018-04-04 23:33:58.905 094 11483.34 73.09 56863.04 88888.00 2018-04-04 23:33:59.405 094 11483.34 73.08 56863.04 88888.00 2018-04-04 23:33:59.905 094 11483.38 73.04 56863.02 88888.00 2018-04-04 23:34:00.405 094 11483.41 73.04 56863.06 88888.00 2018-04-04 23:34:00.905 094 11483.34 73.01 56863.08 88888.00 2018-04-04 23:34:01.405 094 11483.38 73.06 56863.08 88888.00 2018-04-04 23:34:01.905 094 11483.43 73.07 56863.11 88888.00 2018-04-04 23:34:02.405 094 11483.33 73.05 56863.14 88888.00 2018-04-04 23:34:02.905 094 11483.34 73.08 56863.14 88888.00 2018-04-04 23:34:03.405 094 11483.43 73.11 56863.21 88888.00 2018-04-04 23:34:03.905 094 11483.40 73.08 56863.20 88888.00 2018-04-04 23:34:04.405 094 11483.39 73.08 56863.20 88888.00 2018-04-04 23:34:04.905 094 11483.44 73.07 56863.19 88888.00 2018-04-04 23:34:05.405 094 11483.39 73.05 56863.21 88888.00 2018-04-04 23:34:05.905 094 11483.37 73.05 56863.24 88888.00 2018-04-04 23:34:06.405 094 11483.41 73.07 56863.21 88888.00 2018-04-04 23:34:06.905 094 11483.40 73.05 56863.23 88888.00 2018-04-04 23:34:07.405 094 11483.47 73.04 56863.21 88888.00 2018-04-04 23:34:07.905 094 11483.47 73.06 56863.27 88888.00 2018-04-04 23:34:08.405 094 11483.55 73.06 56863.25 88888.00 2018-04-04 23:34:08.905 094 11483.50 73.08 56863.25 88888.00 2018-04-04 23:34:09.405 094 11483.54 73.08 56863.21 88888.00 2018-04-04 23:34:09.905 094 11483.59 73.07 56863.26 88888.00 2018-04-04 23:34:10.405 094 11483.50 73.11 56863.31 88888.00 2018-04-04 23:34:10.905 094 11483.50 73.12 56863.25 88888.00 2018-04-04 23:34:11.405 094 11483.52 73.11 56863.27 88888.00 2018-04-04 23:34:11.905 094 11483.57 73.08 56863.26 88888.00 2018-04-04 23:34:12.905 094 11483.64 73.08 56863.32 88888.00 2018-04-04 23:34:13.405 094 11483.62 73.11 56863.32 88888.00 2018-04-04 23:34:13.905 094 11483.59 73.13 56863.36 88888.00 2018-04-04 23:34:14.905 094 11483.68 73.11 56863.34 88888.00 2018-04-04 23:34:15.405 094 11483.66 73.11 56863.36 88888.00 2018-04-04 23:34:15.905 094 11483.68 73.15 56863.40 88888.00 2018-04-04 23:34:16.405 094 11483.75 73.17 56863.38 88888.00 2018-04-04 23:34:16.905 094 11483.77 73.12 56863.28 88888.00 2018-04-04 23:34:17.405 094 11483.77 73.15 56863.28 88888.00 2018-04-04 23:34:17.905 094 11483.81 73.14 56863.32 88888.00 2018-04-04 23:34:18.405 094 11483.80 73.12 56863.33 88888.00 2018-04-04 23:34:18.905 094 11483.77 73.15 56863.31 88888.00 2018-04-04 23:34:19.405 094 11483.86 73.19 56863.31 88888.00 2018-04-04 23:34:19.905 094 11483.89 73.19 56863.41 88888.00 2018-04-04 23:34:20.405 094 11483.86 73.19 56863.37 88888.00 2018-04-04 23:34:20.905 094 11483.91 73.20 56863.33 88888.00 2018-04-04 23:34:21.405 094 11483.94 73.27 56863.32 88888.00 2018-04-04 23:34:21.905 094 11483.82 73.27 56863.28 88888.00 2018-04-04 23:34:22.405 094 11483.82 73.25 56863.31 88888.00 2018-04-04 23:34:22.905 094 11483.89 73.25 56863.31 88888.00 2018-04-04 23:34:23.405 094 11483.91 73.25 56863.32 88888.00 2018-04-04 23:34:23.905 094 11483.86 73.29 56863.27 88888.00 2018-04-04 23:34:24.405 094 11483.88 73.33 56863.31 88888.00 2018-04-04 23:34:24.905 094 11483.82 73.35 56863.37 88888.00 2018-04-04 23:34:25.405 094 11483.79 73.39 56863.39 88888.00 2018-04-04 23:34:25.905 094 11483.86 73.38 56863.45 88888.00 2018-04-04 23:34:26.405 094 11483.79 73.32 56863.47 88888.00 2018-04-04 23:34:26.905 094 11483.75 73.35 56863.43 88888.00 2018-04-04 23:34:27.405 094 11483.81 73.39 56863.44 88888.00 2018-04-04 23:34:27.905 094 11483.80 73.40 56863.41 88888.00 2018-04-04 23:34:28.405 094 11483.80 73.40 56863.34 88888.00 2018-04-04 23:34:28.905 094 11483.80 73.40 56863.33 88888.00 2018-04-04 23:34:29.405 094 11483.79 73.36 56863.34 88888.00 2018-04-04 23:34:29.905 094 11483.77 73.39 56863.21 88888.00 2018-04-04 23:34:30.405 094 11483.73 73.36 56863.21 88888.00 2018-04-04 23:34:30.905 094 11483.81 73.38 56863.19 88888.00 2018-04-04 23:34:31.405 094 11483.74 73.33 56863.12 88888.00 2018-04-04 23:34:31.905 094 11483.75 73.39 56863.07 88888.00 2018-04-04 23:34:32.405 094 11483.78 73.38 56863.21 88888.00 2018-04-04 23:34:32.905 094 11483.74 73.33 56863.21 88888.00 2018-04-04 23:34:33.405 094 11483.71 73.31 56863.21 88888.00 2018-04-04 23:34:33.905 094 11483.74 73.34 56863.24 88888.00 2018-04-04 23:34:34.405 094 11483.72 73.29 56863.18 88888.00 2018-04-04 23:34:34.905 094 11483.59 73.25 56863.13 88888.00 2018-04-04 23:34:35.405 094 11483.59 73.28 56863.12 88888.00 2018-04-04 23:34:36.405 094 11483.64 73.26 56863.06 88888.00 2018-04-04 23:34:36.905 094 11483.65 73.21 56863.04 88888.00 2018-04-04 23:34:37.405 094 11483.62 73.19 56863.06 88888.00 2018-04-04 23:34:37.905 094 11483.54 73.13 56863.01 88888.00 2018-04-04 23:34:38.405 094 11483.53 73.21 56863.05 88888.00 2018-04-04 23:34:38.905 094 11483.55 73.28 56863.04 88888.00 2018-04-04 23:34:39.405 094 11483.55 73.27 56862.98 88888.00 2018-04-04 23:34:39.905 094 11483.54 73.22 56862.94 88888.00 2018-04-04 23:34:40.405 094 11483.60 73.19 56862.88 88888.00 2018-04-04 23:34:40.905 094 11483.57 73.15 56862.81 88888.00 2018-04-04 23:34:41.405 094 11483.54 73.14 56862.80 88888.00 2018-04-04 23:34:41.905 094 11483.57 73.14 56862.81 88888.00 2018-04-04 23:34:42.405 094 11483.52 73.07 56862.82 88888.00 2018-04-04 23:34:42.905 094 11483.46 73.02 56862.83 88888.00 2018-04-04 23:34:43.405 094 11483.41 73.01 56862.80 88888.00 2018-04-04 23:34:43.905 094 11483.33 73.00 56862.77 88888.00 2018-04-04 23:34:44.405 094 11483.27 72.97 56862.74 88888.00 2018-04-04 23:34:44.905 094 11483.26 73.00 56862.72 88888.00 2018-04-04 23:34:45.405 094 11483.33 72.97 56862.64 88888.00 2018-04-04 23:34:46.405 094 11483.20 72.95 56862.62 88888.00 2018-04-04 23:34:46.905 094 11483.26 72.93 56862.56 88888.00 2018-04-04 23:34:47.405 094 11483.23 72.91 56862.55 88888.00 2018-04-04 23:34:47.905 094 11483.17 72.86 56862.53 88888.00 2018-04-04 23:34:48.405 094 11483.17 72.86 56862.48 88888.00 2018-04-04 23:34:48.905 094 11483.18 72.83 56862.42 88888.00 2018-04-04 23:34:49.405 094 11483.13 72.80 56862.43 88888.00 2018-04-04 23:34:49.905 094 11483.08 72.77 56862.38 88888.00 2018-04-04 23:34:50.405 094 11483.11 72.80 56862.37 88888.00 2018-04-04 23:34:50.905 094 11483.06 72.74 56862.37 88888.00 2018-04-04 23:34:51.405 094 11483.06 72.74 56862.35 88888.00 2018-04-04 23:34:51.905 094 11483.08 72.74 56862.28 88888.00 2018-04-04 23:34:52.405 094 11483.03 72.70 56862.22 88888.00 2018-04-04 23:34:52.905 094 11482.98 72.71 56862.27 88888.00 2018-04-04 23:34:53.405 094 11483.02 72.67 56862.22 88888.00 2018-04-04 23:34:53.905 094 11483.06 72.60 56862.21 88888.00 2018-04-04 23:34:54.405 094 11483.01 72.60 56862.19 88888.00 2018-04-04 23:34:54.905 094 11482.92 72.56 56862.12 88888.00 2018-04-04 23:34:55.405 094 11482.95 72.52 56862.10 88888.00 2018-04-04 23:34:55.905 094 11482.90 72.52 56862.02 88888.00 2018-04-04 23:34:56.405 094 11482.95 72.56 56862.03 88888.00 2018-04-04 23:34:56.905 094 11482.94 72.49 56861.97 88888.00 2018-04-04 23:34:57.405 094 11482.88 72.51 56862.03 88888.00 2018-04-04 23:34:57.905 094 11482.84 72.49 56862.05 88888.00 2018-04-04 23:34:58.405 094 11482.88 72.50 56861.97 88888.00 2018-04-04 23:34:58.905 094 11482.78 72.50 56861.96 88888.00 2018-04-04 23:34:59.405 094 11482.81 72.56 56861.99 88888.00 2018-04-04 23:34:59.905 094 11482.88 72.57 56861.93 88888.00 2018-04-04 23:35:00.405 094 11482.87 72.56 56861.89 88888.00 2018-04-04 23:35:00.905 094 11482.83 72.54 56861.89 88888.00 2018-04-04 23:35:01.405 094 11482.85 72.46 56861.91 88888.00 2018-04-04 23:35:01.905 094 11482.77 72.43 56861.85 88888.00 2018-04-04 23:35:02.405 094 11482.70 72.44 56861.85 88888.00 2018-04-04 23:35:02.905 094 11482.80 72.50 56861.89 88888.00 2018-04-04 23:35:03.405 094 11482.77 72.45 56861.85 88888.00 2018-04-04 23:35:03.905 094 11482.77 72.47 56861.86 88888.00 2018-04-04 23:35:04.405 094 11482.77 72.53 56861.87 88888.00 2018-04-04 23:35:04.905 094 11482.74 72.53 56861.87 88888.00 2018-04-04 23:35:05.405 094 11482.71 72.54 56861.93 88888.00 2018-04-04 23:35:05.905 094 11482.80 72.56 56861.97 88888.00 2018-04-04 23:35:06.405 094 11482.83 72.58 56861.97 88888.00 2018-04-04 23:35:06.905 094 11482.77 72.50 56861.93 88888.00 2018-04-04 23:35:07.405 094 11482.76 72.51 56861.97 88888.00 2018-04-04 23:35:07.905 094 11482.83 72.51 56861.98 88888.00 2018-04-04 23:35:08.405 094 11482.74 72.49 56861.98 88888.00 2018-04-04 23:35:08.905 094 11482.70 72.50 56862.01 88888.00 2018-04-04 23:35:09.405 094 11482.77 72.49 56861.99 88888.00 2018-04-04 23:35:09.905 094 11482.75 72.47 56862.03 88888.00 2018-04-04 23:35:10.405 094 11482.66 72.53 56862.10 88888.00 2018-04-04 23:35:10.905 094 11482.66 72.52 56862.16 88888.00 2018-04-04 23:35:11.405 094 11482.62 72.47 56862.18 88888.00 2018-04-04 23:35:11.905 094 11482.60 72.51 56862.18 88888.00 2018-04-04 23:35:12.405 094 11482.64 72.56 56862.17 88888.00 2018-04-04 23:35:12.905 094 11482.70 72.56 56862.15 88888.00 2018-04-04 23:35:13.405 094 11482.66 72.54 56862.16 88888.00 2018-04-04 23:35:13.905 094 11482.59 72.53 56862.28 88888.00 2018-04-04 23:35:14.405 094 11482.57 72.54 56862.37 88888.00 2018-04-04 23:35:14.905 094 11482.54 72.54 56862.36 88888.00 2018-04-04 23:35:15.405 094 11482.54 72.52 56862.38 88888.00 2018-04-04 23:35:15.905 094 11482.54 72.57 56862.40 88888.00 2018-04-04 23:35:16.405 094 11482.50 72.54 56862.36 88888.00 2018-04-04 23:35:16.905 094 11482.38 72.53 56862.36 88888.00 2018-04-04 23:35:17.405 094 11482.35 72.58 56862.42 88888.00 2018-04-04 23:35:17.905 094 11482.35 72.53 56862.43 88888.00 2018-04-04 23:35:18.405 094 11482.30 72.47 56862.43 88888.00 2018-04-04 23:35:18.905 094 11482.30 72.49 56862.42 88888.00 2018-04-04 23:35:19.405 094 11482.27 72.47 56862.36 88888.00 2018-04-04 23:35:19.905 094 11482.21 72.50 56862.37 88888.00 2018-04-04 23:35:20.405 094 11482.20 72.49 56862.42 88888.00 2018-04-04 23:35:20.905 094 11482.23 72.49 56862.44 88888.00 2018-04-04 23:35:21.405 094 11482.18 72.51 56862.42 88888.00 2018-04-04 23:35:21.905 094 11482.18 72.46 56862.40 88888.00 2018-04-04 23:35:22.405 094 11482.18 72.47 56862.40 88888.00 2018-04-04 23:35:22.905 094 11482.11 72.47 56862.40 88888.00 2018-04-04 23:35:23.405 094 11482.06 72.46 56862.35 88888.00 2018-04-04 23:35:23.905 094 11482.08 72.50 56862.35 88888.00 2018-04-04 23:35:24.405 094 11482.06 72.46 56862.31 88888.00 2018-04-04 23:35:24.905 094 11481.98 72.43 56862.34 88888.00 2018-04-04 23:35:25.405 094 11482.04 72.46 56862.36 88888.00 2018-04-04 23:35:25.905 094 11482.02 72.46 56862.38 88888.00 2018-04-04 23:35:26.405 094 11481.93 72.50 56862.36 88888.00 2018-04-04 23:35:26.905 094 11481.92 72.49 56862.44 88888.00 2018-04-04 23:35:27.905 094 11481.92 72.49 56862.42 88888.00 2018-04-04 23:35:28.405 094 11481.92 72.50 56862.42 88888.00 2018-04-04 23:35:28.905 094 11481.92 72.52 56862.41 88888.00 2018-04-04 23:35:29.405 094 11481.86 72.54 56862.43 88888.00 2018-04-04 23:35:29.905 094 11481.84 72.56 56862.47 88888.00 2018-04-04 23:35:30.405 094 11481.86 72.56 56862.42 88888.00 2018-04-04 23:35:30.905 094 11481.90 72.53 56862.44 88888.00 2018-04-04 23:35:31.405 094 11481.80 72.53 56862.47 88888.00 2018-04-04 23:35:31.905 094 11481.77 72.54 56862.43 88888.00 2018-04-04 23:35:32.405 094 11481.72 72.51 56862.43 88888.00 2018-04-04 23:35:32.905 094 11481.67 72.51 56862.43 88888.00 2018-04-04 23:35:33.405 094 11481.65 72.49 56862.41 88888.00 2018-04-04 23:35:33.905 094 11481.70 72.50 56862.38 88888.00 2018-04-04 23:35:34.405 094 11481.63 72.50 56862.37 88888.00 2018-04-04 23:35:34.905 094 11481.59 72.50 56862.40 88888.00 2018-04-04 23:35:35.405 094 11481.58 72.47 56862.38 88888.00 2018-04-04 23:35:35.905 094 11481.51 72.49 56862.43 88888.00 2018-04-04 23:35:36.405 094 11481.52 72.54 56862.41 88888.00 2018-04-04 23:35:36.905 094 11481.59 72.56 56862.47 88888.00 2018-04-04 23:35:37.405 094 11481.48 72.51 56862.43 88888.00 2018-04-04 23:35:37.905 094 11481.37 72.50 56862.36 88888.00 2018-04-04 23:35:38.405 094 11481.41 72.53 56862.35 88888.00 2018-04-04 23:35:38.905 094 11481.38 72.54 56862.32 88888.00 2018-04-04 23:35:39.405 094 11481.25 72.49 56862.30 88888.00 2018-04-04 23:35:39.905 094 11481.29 72.53 56862.34 88888.00 2018-04-04 23:35:40.405 094 11481.28 72.57 56862.42 88888.00 2018-04-04 23:35:40.905 094 11481.20 72.58 56862.46 88888.00 2018-04-04 23:35:41.405 094 11481.17 72.67 56862.46 88888.00 2018-04-04 23:35:41.905 094 11481.20 72.70 56862.43 88888.00 2018-04-04 23:35:42.405 094 11481.14 72.67 56862.47 88888.00 2018-04-04 23:35:42.905 094 11481.10 72.70 56862.51 88888.00 2018-04-04 23:35:43.405 094 11481.18 72.68 56862.57 88888.00 2018-04-04 23:35:43.905 094 11481.09 72.70 56862.60 88888.00 2018-04-04 23:35:44.405 094 11481.02 72.70 56862.54 88888.00 2018-04-04 23:35:44.905 094 11481.06 72.71 56862.50 88888.00 2018-04-04 23:35:45.905 094 11480.98 72.73 56862.55 88888.00 2018-04-04 23:35:46.405 094 11481.03 72.78 56862.61 88888.00 2018-04-04 23:35:46.905 094 11481.01 72.77 56862.57 88888.00 2018-04-04 23:35:47.405 094 11480.93 72.77 56862.61 88888.00 2018-04-04 23:35:47.905 094 11480.93 72.83 56862.67 88888.00 2018-04-04 23:35:48.405 094 11480.96 72.86 56862.67 88888.00 2018-04-04 23:35:48.905 094 11480.86 72.87 56862.70 88888.00 2018-04-04 23:35:49.405 094 11480.90 72.88 56862.77 88888.00 2018-04-04 23:35:49.905 094 11480.91 72.92 56862.76 88888.00 2018-04-04 23:35:50.405 094 11480.83 72.92 56862.77 88888.00 2018-04-04 23:35:50.906 094 11480.82 72.93 56862.80 88888.00 2018-04-04 23:35:51.406 094 11480.94 72.98 56862.77 88888.00 2018-04-04 23:35:51.906 094 11480.88 72.98 56862.76 88888.00 2018-04-04 23:35:52.406 094 11480.88 73.01 56862.83 88888.00 2018-04-04 23:35:52.906 094 11480.93 73.07 56862.81 88888.00 2018-04-04 23:35:53.406 094 11480.86 73.06 56862.82 88888.00 2018-04-04 23:35:53.906 094 11480.83 73.06 56862.83 88888.00 2018-04-04 23:35:54.406 094 11480.91 73.04 56862.83 88888.00 2018-04-04 23:35:54.906 094 11480.93 73.01 56862.91 88888.00 2018-04-04 23:35:55.406 094 11480.91 73.05 56862.91 88888.00 2018-04-04 23:35:55.906 094 11480.93 73.02 56862.83 88888.00 2018-04-04 23:35:56.406 094 11480.93 73.05 56862.85 88888.00 2018-04-04 23:35:56.906 094 11480.89 73.01 56862.82 88888.00 2018-04-04 23:35:57.406 094 11480.86 73.05 56862.79 88888.00 2018-04-04 23:35:57.906 094 11480.89 73.07 56862.81 88888.00 2018-04-04 23:35:58.406 094 11480.86 73.09 56862.87 88888.00 2018-04-04 23:35:58.906 094 11480.81 73.12 56862.87 88888.00 2018-04-04 23:35:59.406 094 11480.88 73.15 56862.82 88888.00 2018-04-04 23:35:59.906 094 11480.90 73.18 56862.86 88888.00 2018-04-04 23:36:00.406 094 11480.84 73.24 56862.83 88888.00 2018-04-04 23:36:00.906 094 11480.90 73.27 56862.81 88888.00 2018-04-04 23:36:01.406 094 11480.91 73.20 56862.83 88888.00 2018-04-04 23:36:01.906 094 11480.91 73.25 56862.86 88888.00 2018-04-04 23:36:02.406 094 11480.96 73.22 56862.83 88888.00 2018-04-04 23:36:02.906 094 11480.97 73.22 56862.83 88888.00 2018-04-04 23:36:03.406 094 11480.98 73.25 56862.88 88888.00 2018-04-04 23:36:03.906 094 11481.03 73.26 56862.88 88888.00 2018-04-04 23:36:04.406 094 11481.08 73.28 56862.87 88888.00 2018-04-04 23:36:04.906 094 11481.00 73.27 56862.85 88888.00 2018-04-04 23:36:05.406 094 11481.04 73.31 56862.81 88888.00 2018-04-04 23:36:05.906 094 11481.10 73.35 56862.75 88888.00 2018-04-04 23:36:06.406 094 11481.06 73.34 56862.73 88888.00 2018-04-04 23:36:06.906 094 11481.04 73.34 56862.73 88888.00 2018-04-04 23:36:07.406 094 11481.08 73.38 56862.73 88888.00 2018-04-04 23:36:07.906 094 11481.07 73.38 56862.69 88888.00 2018-04-04 23:36:08.406 094 11481.10 73.39 56862.68 88888.00 2018-04-04 23:36:09.406 094 11481.11 73.43 56862.68 88888.00 2018-04-04 23:36:09.906 094 11481.13 73.46 56862.73 88888.00 2018-04-04 23:36:10.406 094 11481.20 73.48 56862.74 88888.00 2018-04-04 23:36:10.906 094 11481.28 73.51 56862.75 88888.00 2018-04-04 23:36:11.406 094 11481.22 73.48 56862.76 88888.00 2018-04-04 23:36:11.906 094 11481.27 73.52 56862.74 88888.00 2018-04-04 23:36:12.406 094 11481.28 73.48 56862.73 88888.00 2018-04-04 23:36:12.906 094 11481.24 73.52 56862.73 88888.00 2018-04-04 23:36:13.406 094 11481.29 73.53 56862.80 88888.00 2018-04-04 23:36:13.906 094 11481.35 73.58 56862.77 88888.00 2018-04-04 23:36:14.406 094 11481.34 73.61 56862.75 88888.00 2018-04-04 23:36:14.906 094 11481.34 73.62 56862.77 88888.00 2018-04-04 23:36:15.406 094 11481.36 73.58 56862.74 88888.00 2018-04-04 23:36:15.906 094 11481.37 73.53 56862.68 88888.00 2018-04-04 23:36:16.406 094 11481.25 73.59 56862.64 88888.00 2018-04-04 23:36:16.906 094 11481.31 73.56 56862.68 88888.00 2018-04-04 23:36:17.406 094 11481.39 73.53 56862.64 88888.00 2018-04-04 23:36:17.906 094 11481.38 73.54 56862.67 88888.00 2018-04-04 23:36:18.406 094 11481.39 73.54 56862.63 88888.00 2018-04-04 23:36:18.906 094 11481.41 73.55 56862.56 88888.00 2018-04-04 23:36:19.406 094 11481.32 73.55 56862.51 88888.00 2018-04-04 23:36:19.906 094 11481.31 73.58 56862.53 88888.00 2018-04-04 23:36:20.406 094 11481.35 73.55 56862.56 88888.00 2018-04-04 23:36:20.906 094 11481.32 73.58 56862.60 88888.00 2018-04-04 23:36:21.406 094 11481.30 73.63 56862.55 88888.00 2018-04-04 23:36:21.906 094 11481.34 73.68 56862.48 88888.00 2018-04-04 23:36:22.406 094 11481.34 73.65 56862.57 88888.00 2018-04-04 23:36:22.906 094 11481.31 73.62 56862.57 88888.00 2018-04-04 23:36:23.406 094 11481.28 73.65 56862.53 88888.00 2018-04-04 23:36:23.906 094 11481.24 73.61 56862.55 88888.00 2018-04-04 23:36:24.406 094 11481.25 73.59 56862.57 88888.00 2018-04-04 23:36:24.906 094 11481.32 73.61 56862.53 88888.00 2018-04-04 23:36:25.406 094 11481.34 73.59 56862.48 88888.00 2018-04-04 23:36:25.906 094 11481.32 73.62 56862.56 88888.00 2018-04-04 23:36:26.406 094 11481.29 73.63 56862.51 88888.00 2018-04-04 23:36:26.906 094 11481.28 73.62 56862.46 88888.00 2018-04-04 23:36:27.406 094 11481.29 73.65 56862.50 88888.00 2018-04-04 23:36:27.906 094 11481.24 73.67 56862.53 88888.00 2018-04-04 23:36:28.406 094 11481.24 73.70 56862.51 88888.00 2018-04-04 23:36:28.906 094 11481.18 73.72 56862.42 88888.00 2018-04-04 23:36:29.406 094 11481.16 73.69 56862.42 88888.00 2018-04-04 23:36:29.906 094 11481.17 73.68 56862.40 88888.00 2018-04-04 23:36:30.406 094 11481.17 73.66 56862.38 88888.00 2018-04-04 23:36:30.906 094 11481.16 73.72 56862.34 88888.00 2018-04-04 23:36:31.406 094 11481.11 73.73 56862.34 88888.00 2018-04-04 23:36:31.906 094 11481.10 73.66 56862.38 88888.00 2018-04-04 23:36:32.406 094 11481.07 73.68 56862.35 88888.00 2018-04-04 23:36:32.906 094 11481.07 73.68 56862.32 88888.00 2018-04-04 23:36:33.406 094 11481.11 73.69 56862.36 88888.00 2018-04-04 23:36:33.906 094 11481.03 73.72 56862.34 88888.00 2018-04-04 23:36:34.406 094 11481.01 73.79 56862.34 88888.00 2018-04-04 23:36:34.906 094 11481.06 73.76 56862.30 88888.00 2018-04-04 23:36:35.406 094 11481.04 73.75 56862.30 88888.00 2018-04-04 23:36:35.906 094 11481.02 73.75 56862.30 88888.00 2018-04-04 23:36:36.406 094 11481.04 73.76 56862.34 88888.00 2018-04-04 23:36:36.906 094 11480.97 73.76 56862.31 88888.00 2018-04-04 23:36:37.406 094 11480.96 73.80 56862.30 88888.00 2018-04-04 23:36:37.906 094 11480.97 73.82 56862.30 88888.00 2018-04-04 23:36:38.406 094 11480.94 73.81 56862.24 88888.00 2018-04-04 23:36:38.906 094 11480.87 73.83 56862.18 88888.00 2018-04-04 23:36:39.406 094 11480.87 73.86 56862.18 88888.00 2018-04-04 23:36:39.906 094 11480.87 73.87 56862.18 88888.00 2018-04-04 23:36:40.406 094 11480.83 73.85 56862.18 88888.00 2018-04-04 23:36:40.906 094 11480.81 73.90 56862.24 88888.00 2018-04-04 23:36:41.406 094 11480.87 73.95 56862.28 88888.00 2018-04-04 23:36:41.906 094 11480.81 73.96 56862.30 88888.00 2018-04-04 23:36:42.406 094 11480.77 74.01 56862.25 88888.00 2018-04-04 23:36:42.906 094 11480.83 74.04 56862.25 88888.00 2018-04-04 23:36:43.406 094 11480.80 74.06 56862.24 88888.00 2018-04-04 23:36:43.906 094 11480.77 74.08 56862.23 88888.00 2018-04-04 23:36:44.406 094 11480.84 74.03 56862.17 88888.00 2018-04-04 23:36:44.906 094 11480.83 74.03 56862.18 88888.00 2018-04-04 23:36:45.406 094 11480.82 74.08 56862.18 88888.00 2018-04-04 23:36:45.906 094 11480.89 74.13 56862.19 88888.00 2018-04-04 23:36:46.406 094 11480.89 74.14 56862.23 88888.00 2018-04-04 23:36:46.906 094 11480.88 74.16 56862.25 88888.00 2018-04-04 23:36:47.406 094 11480.88 74.21 56862.23 88888.00 2018-04-04 23:36:47.906 094 11480.88 74.23 56862.18 88888.00 2018-04-04 23:36:48.406 094 11480.82 74.22 56862.14 88888.00 2018-04-04 23:36:48.906 094 11480.82 74.22 56862.12 88888.00 2018-04-04 23:36:49.406 094 11480.89 74.19 56862.09 88888.00 2018-04-04 23:36:49.906 094 11480.89 74.20 56862.06 88888.00 2018-04-04 23:36:51.406 094 11480.87 74.22 56861.99 88888.00 2018-04-04 23:36:51.906 094 11480.86 74.23 56861.96 88888.00 2018-04-04 23:36:52.406 094 11480.83 74.23 56861.95 88888.00 2018-04-04 23:36:52.906 094 11480.82 74.20 56861.96 88888.00 2018-04-04 23:36:53.406 094 11480.81 74.23 56861.99 88888.00 2018-04-04 23:36:53.906 094 11480.83 74.31 56861.92 88888.00 2018-04-04 23:36:54.406 094 11480.79 74.29 56861.85 88888.00 2018-04-04 23:36:54.906 094 11480.77 74.33 56861.89 88888.00 2018-04-04 23:36:55.406 094 11480.81 74.37 56861.93 88888.00 2018-04-04 23:36:55.906 094 11480.75 74.40 56861.91 88888.00 2018-04-04 23:36:56.406 094 11480.69 74.41 56861.86 88888.00 2018-04-04 23:36:56.906 094 11480.72 74.42 56861.82 88888.00 2018-04-04 23:36:57.406 094 11480.70 74.40 56861.79 88888.00 2018-04-04 23:36:57.906 094 11480.69 74.40 56861.74 88888.00 2018-04-04 23:36:58.406 094 11480.73 74.40 56861.71 88888.00 2018-04-04 23:36:58.906 094 11480.74 74.42 56861.67 88888.00 2018-04-04 23:36:59.406 094 11480.72 74.40 56861.65 88888.00 2018-04-04 23:36:59.906 094 11480.66 74.40 56861.61 88888.00 2018-04-04 23:37:00.906 094 11480.73 74.36 56861.48 88888.00 2018-04-04 23:37:01.406 094 11480.69 74.41 56861.45 88888.00 2018-04-04 23:37:01.906 094 11480.68 74.45 56861.42 88888.00 2018-04-04 23:37:02.406 094 11480.73 74.41 56861.41 88888.00 2018-04-04 23:37:02.906 094 11480.65 74.38 56861.38 88888.00 2018-04-04 23:37:03.406 094 11480.67 74.38 56861.38 88888.00 2018-04-04 23:37:03.906 094 11480.73 74.36 56861.34 88888.00 2018-04-04 23:37:04.406 094 11480.69 74.35 56861.33 88888.00 2018-04-04 23:37:04.906 094 11480.75 74.36 56861.38 88888.00 2018-04-04 23:37:05.406 094 11480.75 74.34 56861.31 88888.00 2018-04-04 23:37:05.906 094 11480.68 74.36 56861.22 88888.00 2018-04-04 23:37:06.406 094 11480.66 74.40 56861.19 88888.00 2018-04-04 23:37:06.906 094 11480.68 74.38 56861.16 88888.00 2018-04-04 23:37:07.406 094 11480.67 74.35 56861.12 88888.00 2018-04-04 23:37:07.906 094 11480.63 74.33 56861.13 88888.00 2018-04-04 23:37:08.906 094 11480.68 74.37 56861.05 88888.00 2018-04-04 23:37:09.406 094 11480.60 74.34 56861.03 88888.00 2018-04-04 23:37:09.906 094 11480.54 74.35 56861.07 88888.00 2018-04-04 23:37:10.406 094 11480.55 74.33 56861.01 88888.00 2018-04-04 23:37:10.906 094 11480.53 74.34 56860.99 88888.00 2018-04-04 23:37:11.406 094 11480.56 74.37 56860.99 88888.00 2018-04-04 23:37:11.906 094 11480.65 74.31 56860.93 88888.00 2018-04-04 23:37:12.406 094 11480.56 74.27 56860.88 88888.00 2018-04-04 23:37:12.906 094 11480.58 74.33 56860.87 88888.00 2018-04-04 23:37:13.406 094 11480.60 74.36 56860.83 88888.00 2018-04-04 23:37:13.906 094 11480.55 74.35 56860.77 88888.00 2018-04-04 23:37:14.406 094 11480.53 74.36 56860.78 88888.00 2018-04-04 23:37:14.906 094 11480.59 74.31 56860.77 88888.00 2018-04-04 23:37:15.406 094 11480.55 74.34 56860.73 88888.00 2018-04-04 23:37:15.906 094 11480.56 74.37 56860.76 88888.00 2018-04-04 23:37:16.406 094 11480.60 74.40 56860.74 88888.00 2018-04-04 23:37:16.906 094 11480.61 74.36 56860.73 88888.00 2018-04-04 23:37:17.406 094 11480.54 74.36 56860.73 88888.00 2018-04-04 23:37:17.906 094 11480.62 74.34 56860.75 88888.00 2018-04-04 23:37:18.406 094 11480.61 74.30 56860.75 88888.00 2018-04-04 23:37:18.906 094 11480.54 74.27 56860.68 88888.00 2018-04-04 23:37:19.406 094 11480.53 74.28 56860.62 88888.00 2018-04-04 23:37:19.906 094 11480.58 74.27 56860.60 88888.00 2018-04-04 23:37:20.406 094 11480.55 74.28 56860.56 88888.00 2018-04-04 23:37:20.906 094 11480.54 74.26 56860.54 88888.00 2018-04-04 23:37:21.406 094 11480.52 74.23 56860.50 88888.00 2018-04-04 23:37:21.906 094 11480.47 74.23 56860.47 88888.00 2018-04-04 23:37:22.406 094 11480.51 74.23 56860.47 88888.00 2018-04-04 23:37:22.906 094 11480.58 74.22 56860.44 88888.00 2018-04-04 23:37:23.406 094 11480.55 74.21 56860.44 88888.00 2018-04-04 23:37:23.906 094 11480.49 74.24 56860.42 88888.00 2018-04-04 23:37:24.406 094 11480.53 74.23 56860.39 88888.00 2018-04-04 23:37:24.906 094 11480.49 74.20 56860.36 88888.00 2018-04-04 23:37:25.406 094 11480.52 74.17 56860.29 88888.00 2018-04-04 23:37:25.906 094 11480.55 74.23 56860.28 88888.00 2018-04-04 23:37:26.406 094 11480.59 74.19 56860.31 88888.00 2018-04-04 23:37:26.906 094 11480.51 74.16 56860.29 88888.00 2018-04-04 23:37:27.406 094 11480.52 74.21 56860.26 88888.00 2018-04-04 23:37:27.906 094 11480.53 74.20 56860.26 88888.00 2018-04-04 23:37:28.406 094 11480.51 74.16 56860.23 88888.00 2018-04-04 23:37:28.906 094 11480.54 74.19 56860.19 88888.00 2018-04-04 23:37:29.406 094 11480.55 74.15 56860.16 88888.00 2018-04-04 23:37:29.906 094 11480.52 74.10 56860.17 88888.00 2018-04-04 23:37:30.406 094 11480.49 74.06 56860.13 88888.00 2018-04-04 23:37:30.906 094 11480.53 74.08 56860.13 88888.00 2018-04-04 23:37:31.406 094 11480.51 74.06 56860.07 88888.00 2018-04-04 23:37:32.406 094 11480.62 74.08 56860.01 88888.00 2018-04-04 23:37:32.906 094 11480.69 74.08 56860.01 88888.00 2018-04-04 23:37:33.406 094 11480.61 74.04 56859.97 88888.00 2018-04-04 23:37:33.906 094 11480.65 74.07 56859.93 88888.00 2018-04-04 23:37:34.406 094 11480.67 74.07 56859.92 88888.00 2018-04-04 23:37:34.906 094 11480.68 74.09 56859.90 88888.00 2018-04-04 23:37:35.406 094 11480.69 74.10 56859.85 88888.00 2018-04-04 23:37:35.906 094 11480.74 74.11 56859.80 88888.00 2018-04-04 23:37:36.406 094 11480.75 74.14 56859.77 88888.00 2018-04-04 23:37:36.906 094 11480.82 74.14 56859.72 88888.00 2018-04-04 23:37:37.406 094 11480.87 74.09 56859.68 88888.00 2018-04-04 23:37:37.906 094 11480.87 74.11 56859.65 88888.00 2018-04-04 23:37:38.406 094 11480.91 74.14 56859.65 88888.00 2018-04-04 23:37:38.906 094 11480.97 74.11 56859.62 88888.00 2018-04-04 23:37:39.406 094 11480.96 74.11 56859.56 88888.00 2018-04-04 23:37:39.906 094 11480.93 74.13 56859.51 88888.00 2018-04-04 23:37:40.406 094 11480.98 74.07 56859.45 88888.00 2018-04-04 23:37:40.906 094 11481.04 74.09 56859.45 88888.00 2018-04-04 23:37:41.406 094 11481.04 74.09 56859.45 88888.00 2018-04-04 23:37:42.406 094 11481.17 74.07 56859.32 88888.00 2018-04-04 23:37:42.906 094 11481.11 74.06 56859.28 88888.00 2018-04-04 23:37:43.406 094 11481.11 74.13 56859.32 88888.00 2018-04-04 23:37:43.906 094 11481.21 74.10 56859.26 88888.00 2018-04-04 23:37:44.406 094 11481.18 74.10 56859.32 88888.00 2018-04-04 23:37:44.906 094 11481.17 74.09 56859.30 88888.00 2018-04-04 23:37:45.406 094 11481.24 74.06 56859.29 88888.00 2018-04-04 23:37:45.906 094 11481.21 74.08 56859.23 88888.00 2018-04-04 23:37:46.406 094 11481.22 74.10 56859.27 88888.00 2018-04-04 23:37:46.906 094 11481.29 74.14 56859.22 88888.00 2018-04-04 23:37:47.407 094 11481.28 74.14 56859.21 88888.00 2018-04-04 23:37:47.907 094 11481.27 74.10 56859.15 88888.00 2018-04-04 23:37:48.407 094 11481.31 74.14 56859.14 88888.00 2018-04-04 23:37:48.907 094 11481.34 74.17 56859.14 88888.00 2018-04-04 23:37:49.407 094 11481.28 74.19 56859.08 88888.00 2018-04-04 23:37:49.907 094 11481.35 74.15 56859.03 88888.00 2018-04-04 23:37:50.407 094 11481.39 74.14 56859.06 88888.00 2018-04-04 23:37:50.907 094 11481.32 74.14 56859.01 88888.00 2018-04-04 23:37:51.407 094 11481.31 74.11 56859.01 88888.00 2018-04-04 23:37:51.907 094 11481.38 74.10 56858.95 88888.00 2018-04-04 23:37:52.407 094 11481.38 74.14 56858.91 88888.00 2018-04-04 23:37:52.907 094 11481.37 74.10 56858.95 88888.00 2018-04-04 23:37:53.407 094 11481.43 74.11 56858.93 88888.00 2018-04-04 23:37:53.907 094 11481.43 74.11 56858.90 88888.00 2018-04-04 23:37:54.407 094 11481.39 74.13 56858.89 88888.00 2018-04-04 23:37:54.907 094 11481.44 74.17 56858.94 88888.00 2018-04-04 23:37:55.407 094 11481.49 74.14 56858.89 88888.00 2018-04-04 23:37:55.907 094 11481.55 74.11 56858.85 88888.00 2018-04-04 23:37:56.407 094 11481.58 74.11 56858.85 88888.00 2018-04-04 23:37:56.907 094 11481.59 74.10 56858.82 88888.00 2018-04-04 23:37:57.407 094 11481.53 74.10 56858.81 88888.00 2018-04-04 23:37:57.907 094 11481.52 74.11 56858.79 88888.00 2018-04-04 23:37:58.407 094 11481.60 74.14 56858.78 88888.00 2018-04-04 23:37:58.907 094 11481.58 74.14 56858.82 88888.00 2018-04-04 23:37:59.407 094 11481.52 74.21 56858.84 88888.00 2018-04-04 23:37:59.907 094 11481.62 74.21 56858.83 88888.00 2018-04-04 23:38:00.407 094 11481.65 74.20 56858.74 88888.00 2018-04-04 23:38:00.907 094 11481.65 74.22 56858.74 88888.00 2018-04-04 23:38:01.407 094 11481.65 74.24 56858.81 88888.00 2018-04-04 23:38:01.907 094 11481.63 74.26 56858.76 88888.00 2018-04-04 23:38:02.407 094 11481.60 74.26 56858.71 88888.00 2018-04-04 23:38:02.907 094 11481.66 74.28 56858.75 88888.00 2018-04-04 23:38:03.907 094 11481.69 74.23 56858.72 88888.00 2018-04-04 23:38:04.407 094 11481.72 74.23 56858.72 88888.00 2018-04-04 23:38:04.907 094 11481.73 74.23 56858.71 88888.00 2018-04-04 23:38:05.407 094 11481.72 74.26 56858.76 88888.00 2018-04-04 23:38:05.907 094 11481.77 74.26 56858.76 88888.00 2018-04-04 23:38:06.407 094 11481.86 74.28 56858.72 88888.00 2018-04-04 23:38:06.907 094 11481.83 74.24 56858.74 88888.00 2018-04-04 23:38:07.407 094 11481.80 74.15 56858.75 88888.00 2018-04-04 23:38:07.907 094 11481.86 74.15 56858.81 88888.00 2018-04-04 23:38:08.407 094 11481.84 74.13 56858.76 88888.00 2018-04-04 23:38:08.907 094 11481.84 74.16 56858.77 88888.00 2018-04-04 23:38:09.407 094 11481.85 74.16 56858.83 88888.00 2018-04-04 23:38:09.907 094 11481.83 74.13 56858.85 88888.00 2018-04-04 23:38:10.407 094 11481.86 74.19 56858.81 88888.00 2018-04-04 23:38:10.907 094 11481.91 74.23 56858.81 88888.00 2018-04-04 23:38:11.407 094 11481.88 74.27 56858.72 88888.00 2018-04-04 23:38:11.907 094 11481.83 74.28 56858.65 88888.00 2018-04-04 23:38:12.407 094 11481.80 74.26 56858.64 88888.00 2018-04-04 23:38:12.907 094 11481.88 74.24 56858.57 88888.00 2018-04-04 23:38:13.907 094 11481.87 74.26 56858.55 88888.00 2018-04-04 23:38:14.407 094 11481.90 74.29 56858.55 88888.00 2018-04-04 23:38:14.907 094 11481.85 74.30 56858.56 88888.00 2018-04-04 23:38:15.407 094 11481.85 74.28 56858.52 88888.00 2018-04-04 23:38:15.907 094 11481.91 74.26 56858.53 88888.00 2018-04-04 23:38:16.407 094 11481.91 74.24 56858.49 88888.00 2018-04-04 23:38:16.907 094 11481.94 74.23 56858.52 88888.00 2018-04-04 23:38:17.407 094 11481.95 74.24 56858.48 88888.00 2018-04-04 23:38:17.907 094 11481.88 74.23 56858.45 88888.00 2018-04-04 23:38:18.407 094 11481.92 74.21 56858.49 88888.00 2018-04-04 23:38:18.907 094 11481.91 74.22 56858.55 88888.00 2018-04-04 23:38:19.407 094 11481.97 74.26 56858.58 88888.00 2018-04-04 23:38:19.907 094 11481.97 74.26 56858.57 88888.00 2018-04-04 23:38:20.407 094 11481.97 74.24 56858.57 88888.00 2018-04-04 23:38:20.907 094 11481.92 74.23 56858.57 88888.00 2018-04-04 23:38:21.907 094 11481.92 74.26 56858.57 88888.00 2018-04-04 23:38:22.407 094 11481.98 74.23 56858.52 88888.00 2018-04-04 23:38:22.907 094 11481.91 74.21 56858.51 88888.00 2018-04-04 23:38:23.407 094 11481.90 74.26 56858.49 88888.00 2018-04-04 23:38:23.907 094 11481.93 74.24 56858.53 88888.00 2018-04-04 23:38:24.407 094 11481.93 74.23 56858.44 88888.00 2018-04-04 23:38:24.907 094 11481.93 74.23 56858.39 88888.00 2018-04-04 23:38:25.407 094 11481.98 74.23 56858.40 88888.00 2018-04-04 23:38:25.907 094 11481.90 74.23 56858.42 88888.00 2018-04-04 23:38:26.407 094 11481.90 74.22 56858.42 88888.00 2018-04-04 23:38:26.907 094 11481.88 74.24 56858.39 88888.00 2018-04-04 23:38:27.407 094 11481.84 74.19 56858.32 88888.00 2018-04-04 23:38:27.907 094 11481.81 74.16 56858.30 88888.00 2018-04-04 23:38:28.407 094 11481.81 74.21 56858.34 88888.00 2018-04-04 23:38:28.907 094 11481.86 74.21 56858.31 88888.00 2018-04-04 23:38:29.407 094 11481.83 74.14 56858.34 88888.00 2018-04-04 23:38:29.907 094 11481.80 74.19 56858.30 88888.00 2018-04-04 23:38:30.407 094 11481.86 74.19 56858.32 88888.00 2018-04-04 23:38:30.907 094 11481.74 74.14 56858.30 88888.00 2018-04-04 23:38:31.407 094 11481.70 74.07 56858.23 88888.00 2018-04-04 23:38:31.907 094 11481.77 74.06 56858.19 88888.00 2018-04-04 23:38:32.407 094 11481.78 74.04 56858.23 88888.00 2018-04-04 23:38:32.907 094 11481.70 74.02 56858.17 88888.00 2018-04-04 23:38:33.407 094 11481.73 74.02 56858.10 88888.00 2018-04-04 23:38:33.907 094 11481.76 74.00 56858.12 88888.00 2018-04-04 23:38:34.407 094 11481.71 74.04 56858.10 88888.00 2018-04-04 23:38:34.907 094 11481.71 74.08 56858.07 88888.00 2018-04-04 23:38:35.407 094 11481.76 74.06 56858.10 88888.00 2018-04-04 23:38:35.907 094 11481.71 74.07 56858.14 88888.00 2018-04-04 23:38:36.407 094 11481.67 74.08 56858.13 88888.00 2018-04-04 23:38:36.907 094 11481.76 74.13 56858.10 88888.00 2018-04-04 23:38:37.407 094 11481.76 74.10 56858.11 88888.00 2018-04-04 23:38:37.907 094 11481.76 74.14 56858.18 88888.00 2018-04-04 23:38:38.407 094 11481.79 74.20 56858.17 88888.00 2018-04-04 23:38:38.907 094 11481.78 74.20 56858.21 88888.00 2018-04-04 23:38:39.407 094 11481.76 74.22 56858.24 88888.00 2018-04-04 23:38:39.907 094 11481.79 74.23 56858.29 88888.00 2018-04-04 23:38:40.407 094 11481.79 74.23 56858.30 88888.00 2018-04-04 23:38:40.907 094 11481.65 74.26 56858.34 88888.00 2018-04-04 23:38:41.407 094 11481.70 74.26 56858.37 88888.00 2018-04-04 23:38:41.907 094 11481.76 74.29 56858.44 88888.00 2018-04-04 23:38:42.407 094 11481.70 74.29 56858.51 88888.00 2018-04-04 23:38:42.907 094 11481.67 74.35 56858.57 88888.00 2018-04-04 23:38:43.407 094 11481.66 74.34 56858.62 88888.00 2018-04-04 23:38:43.907 094 11481.63 74.35 56858.66 88888.00 2018-04-04 23:38:44.407 094 11481.58 74.37 56858.62 88888.00 2018-04-04 23:38:45.407 094 11481.55 74.34 56858.61 88888.00 2018-04-04 23:38:45.907 094 11481.51 74.38 56858.70 88888.00 2018-04-04 23:38:46.407 094 11481.58 74.45 56858.71 88888.00 2018-04-04 23:38:46.907 094 11481.56 74.41 56858.74 88888.00 2018-04-04 23:38:47.407 094 11481.52 74.40 56858.79 88888.00 2018-04-04 23:38:47.907 094 11481.57 74.40 56858.77 88888.00 2018-04-04 23:38:48.407 094 11481.58 74.37 56858.76 88888.00 2018-04-04 23:38:48.907 094 11481.55 74.37 56858.81 88888.00 2018-04-04 23:38:49.407 094 11481.62 74.41 56858.89 88888.00 2018-04-04 23:38:49.907 094 11481.67 74.40 56858.84 88888.00 2018-04-04 23:38:50.407 094 11481.58 74.31 56858.83 88888.00 2018-04-04 23:38:50.907 094 11481.53 74.34 56858.85 88888.00 2018-04-04 23:38:51.407 094 11481.63 74.36 56858.82 88888.00 2018-04-04 23:38:51.907 094 11481.59 74.30 56858.76 88888.00 2018-04-04 23:38:52.407 094 11481.56 74.29 56858.88 88888.00 2018-04-04 23:38:52.907 094 11481.58 74.30 56858.91 88888.00 2018-04-04 23:38:53.407 094 11481.53 74.34 56858.91 88888.00 2018-04-04 23:38:53.907 094 11481.50 74.37 56858.94 88888.00 2018-04-04 23:38:54.407 094 11481.62 74.36 56858.94 88888.00 2018-04-04 23:38:54.907 094 11481.65 74.33 56858.94 88888.00 2018-04-04 23:38:55.407 094 11481.57 74.34 56859.00 88888.00 2018-04-04 23:38:55.907 094 11481.64 74.36 56859.01 88888.00 2018-04-04 23:38:56.407 094 11481.65 74.37 56859.08 88888.00 2018-04-04 23:38:56.907 094 11481.62 74.37 56859.09 88888.00 2018-04-04 23:38:57.407 094 11481.64 74.38 56859.08 88888.00 2018-04-04 23:38:57.907 094 11481.69 74.38 56859.08 88888.00 2018-04-04 23:38:58.407 094 11481.66 74.41 56859.03 88888.00 2018-04-04 23:38:58.907 094 11481.65 74.45 56859.01 88888.00 2018-04-04 23:38:59.407 094 11481.71 74.41 56859.04 88888.00 2018-04-04 23:38:59.907 094 11481.67 74.34 56859.03 88888.00 2018-04-04 23:39:00.407 094 11481.64 74.36 56859.00 88888.00 2018-04-04 23:39:00.907 094 11481.69 74.40 56858.98 88888.00 2018-04-04 23:39:01.407 094 11481.73 74.42 56858.98 88888.00 2018-04-04 23:39:01.907 094 11481.72 74.44 56858.97 88888.00 2018-04-04 23:39:02.407 094 11481.74 74.49 56858.95 88888.00 2018-04-04 23:39:02.907 094 11481.74 74.45 56859.00 88888.00 2018-04-04 23:39:03.407 094 11481.72 74.45 56859.01 88888.00 2018-04-04 23:39:03.907 094 11481.73 74.43 56858.96 88888.00 2018-04-04 23:39:04.407 094 11481.81 74.42 56858.94 88888.00 2018-04-04 23:39:04.907 094 11481.77 74.40 56858.95 88888.00 2018-04-04 23:39:05.407 094 11481.72 74.40 56858.98 88888.00 2018-04-04 23:39:05.907 094 11481.79 74.41 56859.03 88888.00 2018-04-04 23:39:06.407 094 11481.79 74.40 56859.04 88888.00 2018-04-04 23:39:06.907 094 11481.72 74.43 56859.03 88888.00 2018-04-04 23:39:07.407 094 11481.80 74.43 56859.00 88888.00 2018-04-04 23:39:07.907 094 11481.79 74.43 56858.97 88888.00 2018-04-04 23:39:08.407 094 11481.74 74.42 56859.02 88888.00 2018-04-04 23:39:08.907 094 11481.84 74.43 56859.07 88888.00 2018-04-04 23:39:09.407 094 11481.78 74.47 56859.09 88888.00 2018-04-04 23:39:09.907 094 11481.73 74.48 56859.20 88888.00 2018-04-04 23:39:10.407 094 11481.71 74.50 56859.15 88888.00 2018-04-04 23:39:10.907 094 11481.84 74.48 56859.10 88888.00 2018-04-04 23:39:11.407 094 11481.79 74.49 56859.13 88888.00 2018-04-04 23:39:11.907 094 11481.76 74.49 56859.19 88888.00 2018-04-04 23:39:12.407 094 11481.80 74.50 56859.21 88888.00 2018-04-04 23:39:12.907 094 11481.76 74.49 56859.20 88888.00 2018-04-04 23:39:13.407 094 11481.76 74.55 56859.25 88888.00 2018-04-04 23:39:13.907 094 11481.78 74.57 56859.28 88888.00 2018-04-04 23:39:14.407 094 11481.78 74.55 56859.27 88888.00 2018-04-04 23:39:14.907 094 11481.74 74.60 56859.29 88888.00 2018-04-04 23:39:15.407 094 11481.79 74.63 56859.33 88888.00 2018-04-04 23:39:15.907 094 11481.80 74.61 56859.35 88888.00 2018-04-04 23:39:16.407 094 11481.76 74.58 56859.43 88888.00 2018-04-04 23:39:16.907 094 11481.83 74.63 56859.43 88888.00 2018-04-04 23:39:17.407 094 11481.87 74.63 56859.45 88888.00 2018-04-04 23:39:17.907 094 11481.78 74.63 56859.53 88888.00 2018-04-04 23:39:18.407 094 11481.76 74.63 56859.54 88888.00 2018-04-04 23:39:18.907 094 11481.78 74.67 56859.52 88888.00 2018-04-04 23:39:19.407 094 11481.77 74.65 56859.51 88888.00 2018-04-04 23:39:19.907 094 11481.77 74.67 56859.54 88888.00 2018-04-04 23:39:20.407 094 11481.80 74.69 56859.56 88888.00 2018-04-04 23:39:20.907 094 11481.79 74.67 56859.60 88888.00 2018-04-04 23:39:21.407 094 11481.77 74.67 56859.66 88888.00 2018-04-04 23:39:21.907 094 11481.79 74.68 56859.68 88888.00 2018-04-04 23:39:22.407 094 11481.80 74.69 56859.71 88888.00 2018-04-04 23:39:22.907 094 11481.77 74.72 56859.72 88888.00 2018-04-04 23:39:23.407 094 11481.76 74.72 56859.80 88888.00 2018-04-04 23:39:23.907 094 11481.78 74.69 56859.78 88888.00 2018-04-04 23:39:24.407 094 11481.81 74.69 56859.79 88888.00 2018-04-04 23:39:24.907 094 11481.85 74.72 56859.77 88888.00 2018-04-04 23:39:25.407 094 11481.85 74.74 56859.81 88888.00 2018-04-04 23:39:25.907 094 11481.86 74.71 56859.86 88888.00 2018-04-04 23:39:26.907 094 11481.91 74.77 56859.84 88888.00 2018-04-04 23:39:27.407 094 11481.93 74.77 56859.86 88888.00 2018-04-04 23:39:27.907 094 11481.88 74.77 56859.86 88888.00 2018-04-04 23:39:28.407 094 11481.90 74.78 56859.83 88888.00 2018-04-04 23:39:28.907 094 11481.90 74.75 56859.85 88888.00 2018-04-04 23:39:29.407 094 11481.86 74.77 56859.86 88888.00 2018-04-04 23:39:29.907 094 11481.91 74.83 56859.84 88888.00 2018-04-04 23:39:30.407 094 11481.95 74.87 56859.86 88888.00 2018-04-04 23:39:30.907 094 11481.98 74.85 56859.87 88888.00 2018-04-04 23:39:31.407 094 11482.00 74.82 56859.91 88888.00 2018-04-04 23:39:31.907 094 11482.02 74.82 56859.88 88888.00 2018-04-04 23:39:32.407 094 11482.02 74.85 56859.83 88888.00 2018-04-04 23:39:32.907 094 11482.08 74.88 56859.88 88888.00 2018-04-04 23:39:33.407 094 11482.14 74.87 56859.86 88888.00 2018-04-04 23:39:33.907 094 11482.15 74.85 56859.85 88888.00 2018-04-04 23:39:34.407 094 11482.09 74.85 56859.80 88888.00 2018-04-04 23:39:34.907 094 11482.19 74.89 56859.78 88888.00 2018-04-04 23:39:35.407 094 11482.23 74.90 56859.77 88888.00 2018-04-04 23:39:35.907 094 11482.26 74.92 56859.80 88888.00 2018-04-04 23:39:36.407 094 11482.26 74.96 56859.84 88888.00 2018-04-04 23:39:36.907 094 11482.29 75.04 56859.81 88888.00 2018-04-04 23:39:37.407 094 11482.26 75.11 56859.83 88888.00 2018-04-04 23:39:37.907 094 11482.33 75.18 56859.88 88888.00 2018-04-04 23:39:38.407 094 11482.40 75.17 56859.96 88888.00 2018-04-04 23:39:38.907 094 11482.32 75.18 56860.00 88888.00 2018-04-04 23:39:39.407 094 11482.29 75.22 56860.01 88888.00 2018-04-04 23:39:39.907 094 11482.36 75.22 56860.06 88888.00 2018-04-04 23:39:40.407 094 11482.35 75.26 56860.15 88888.00 2018-04-04 23:39:40.907 094 11482.34 75.33 56860.11 88888.00 2018-04-04 23:39:41.407 094 11482.39 75.36 56860.13 88888.00 2018-04-04 23:39:41.908 094 11482.42 75.40 56860.13 88888.00 2018-04-04 23:39:42.408 094 11482.36 75.40 56860.12 88888.00 2018-04-04 23:39:42.908 094 11482.42 75.43 56860.17 88888.00 2018-04-04 23:39:43.408 094 11482.45 75.40 56860.17 88888.00 2018-04-04 23:39:43.908 094 11482.36 75.40 56860.22 88888.00 2018-04-04 23:39:44.408 094 11482.38 75.44 56860.29 88888.00 2018-04-04 23:39:44.908 094 11482.43 75.49 56860.33 88888.00 2018-04-04 23:39:45.408 094 11482.42 75.50 56860.31 88888.00 2018-04-04 23:39:45.908 094 11482.48 75.56 56860.31 88888.00 2018-04-04 23:39:46.408 094 11482.49 75.60 56860.39 88888.00 2018-04-04 23:39:46.908 094 11482.43 75.60 56860.43 88888.00 2018-04-04 23:39:47.408 094 11482.42 75.67 56860.48 88888.00 2018-04-04 23:39:47.908 094 11482.52 75.69 56860.45 88888.00 2018-04-04 23:39:48.408 094 11482.52 75.70 56860.43 88888.00 2018-04-04 23:39:48.908 094 11482.52 75.73 56860.47 88888.00 2018-04-04 23:39:49.408 094 11482.53 75.73 56860.51 88888.00 2018-04-04 23:39:49.908 094 11482.50 75.73 56860.55 88888.00 2018-04-04 23:39:50.408 094 11482.49 75.73 56860.56 88888.00 2018-04-04 23:39:50.908 094 11482.53 75.80 56860.54 88888.00 2018-04-04 23:39:51.408 094 11482.52 75.81 56860.62 88888.00 2018-04-04 23:39:51.908 094 11482.50 75.80 56860.62 88888.00 2018-04-04 23:39:52.408 094 11482.50 75.84 56860.62 88888.00 2018-04-04 23:39:52.908 094 11482.53 75.85 56860.64 88888.00 2018-04-04 23:39:53.408 094 11482.55 75.81 56860.65 88888.00 2018-04-04 23:39:53.908 094 11482.53 75.80 56860.58 88888.00 2018-04-04 23:39:54.408 094 11482.52 75.80 56860.60 88888.00 2018-04-04 23:39:54.908 094 11482.48 75.80 56860.58 88888.00 2018-04-04 23:39:55.408 094 11482.53 75.84 56860.57 88888.00 2018-04-04 23:39:55.908 094 11482.56 75.87 56860.55 88888.00 2018-04-04 23:39:56.408 094 11482.55 75.89 56860.54 88888.00 2018-04-04 23:39:56.908 094 11482.49 75.89 56860.52 88888.00 2018-04-04 23:39:57.408 094 11482.59 75.90 56860.51 88888.00 2018-04-04 23:39:58.408 094 11482.60 75.92 56860.54 88888.00 2018-04-04 23:39:58.908 094 11482.62 75.94 56860.58 88888.00 2018-04-04 23:39:59.408 094 11482.67 75.94 56860.60 88888.00 2018-04-04 23:39:59.908 094 11482.63 75.94 56860.54 88888.00 2018-04-04 23:40:00.408 094 11482.67 75.94 56860.49 88888.00 2018-04-04 23:40:00.908 094 11482.67 75.96 56860.54 88888.00 2018-04-04 23:40:01.408 094 11482.67 75.98 56860.57 88888.00 2018-04-04 23:40:01.908 094 11482.66 76.03 56860.58 88888.00 2018-04-04 23:40:02.408 094 11482.68 76.06 56860.58 88888.00 2018-04-04 23:40:02.908 094 11482.66 76.05 56860.58 88888.00 2018-04-04 23:40:03.408 094 11482.62 76.07 56860.61 88888.00 2018-04-04 23:40:03.908 094 11482.66 76.11 56860.57 88888.00 2018-04-04 23:40:04.408 094 11482.71 76.10 56860.54 88888.00 2018-04-04 23:40:04.908 094 11482.74 76.12 56860.52 88888.00 2018-04-04 23:40:05.408 094 11482.76 76.15 56860.55 88888.00 2018-04-04 23:40:05.908 094 11482.70 76.20 56860.58 88888.00 2018-04-04 23:40:06.408 094 11482.68 76.21 56860.60 88888.00 2018-04-04 23:40:06.908 094 11482.77 76.25 56860.55 88888.00 2018-04-04 23:40:07.408 094 11482.76 76.31 56860.57 88888.00 2018-04-04 23:40:07.908 094 11482.73 76.34 56860.64 88888.00 2018-04-04 23:40:08.408 094 11482.73 76.34 56860.63 88888.00 2018-04-04 23:40:08.908 094 11482.73 76.37 56860.68 88888.00 2018-04-04 23:40:09.408 094 11482.70 76.34 56860.73 88888.00 2018-04-04 23:40:09.908 094 11482.73 76.32 56860.73 88888.00 2018-04-04 23:40:10.408 094 11482.78 76.31 56860.74 88888.00 2018-04-04 23:40:10.908 094 11482.74 76.33 56860.77 88888.00 2018-04-04 23:40:11.408 094 11482.73 76.39 56860.78 88888.00 2018-04-04 23:40:11.908 094 11482.77 76.45 56860.80 88888.00 2018-04-04 23:40:12.408 094 11482.78 76.40 56860.78 88888.00 2018-04-04 23:40:12.908 094 11482.76 76.41 56860.81 88888.00 2018-04-04 23:40:13.408 094 11482.75 76.46 56860.77 88888.00 2018-04-04 23:40:13.908 094 11482.76 76.46 56860.78 88888.00 2018-04-04 23:40:14.408 094 11482.75 76.51 56860.80 88888.00 2018-04-04 23:40:14.908 094 11482.75 76.58 56860.84 88888.00 2018-04-04 23:40:15.408 094 11482.80 76.57 56860.83 88888.00 2018-04-04 23:40:15.908 094 11482.75 76.57 56860.84 88888.00 2018-04-04 23:40:16.408 094 11482.77 76.64 56860.93 88888.00 2018-04-04 23:40:16.908 094 11482.87 76.67 56860.94 88888.00 2018-04-04 23:40:17.408 094 11482.82 76.71 56860.94 88888.00 2018-04-04 23:40:17.908 094 11482.81 76.75 56860.87 88888.00 2018-04-04 23:40:18.408 094 11482.98 76.73 56860.84 88888.00 2018-04-04 23:40:18.908 094 11482.95 76.68 56860.84 88888.00 2018-04-04 23:40:19.408 094 11482.88 76.72 56860.86 88888.00 2018-04-04 23:40:19.908 094 11483.01 76.72 56860.86 88888.00 2018-04-04 23:40:20.408 094 11482.99 76.71 56860.86 88888.00 2018-04-04 23:40:20.908 094 11482.95 76.73 56860.87 88888.00 2018-04-04 23:40:21.408 094 11482.92 76.76 56860.93 88888.00 2018-04-04 23:40:21.908 094 11482.97 76.80 56860.93 88888.00 2018-04-04 23:40:22.408 094 11482.90 76.79 56860.89 88888.00 2018-04-04 23:40:22.908 094 11482.96 76.87 56860.89 88888.00 2018-04-04 23:40:23.408 094 11483.01 76.89 56860.93 88888.00 2018-04-04 23:40:23.908 094 11482.97 76.89 56860.89 88888.00 2018-04-04 23:40:24.408 094 11482.99 76.89 56860.89 88888.00 2018-04-04 23:40:24.908 094 11483.03 76.92 56860.89 88888.00 2018-04-04 23:40:25.408 094 11483.03 76.92 56860.87 88888.00 2018-04-04 23:40:25.908 094 11482.98 76.95 56860.88 88888.00 2018-04-04 23:40:26.408 094 11483.02 76.95 56860.94 88888.00 2018-04-04 23:40:26.908 094 11483.02 76.94 56860.89 88888.00 2018-04-04 23:40:27.408 094 11482.98 76.96 56860.84 88888.00 2018-04-04 23:40:27.908 094 11483.16 77.02 56860.90 88888.00 2018-04-04 23:40:28.408 094 11483.16 77.05 56860.92 88888.00 2018-04-04 23:40:28.908 094 11483.11 77.07 56860.87 88888.00 2018-04-04 23:40:30.408 094 11483.13 77.14 56860.78 88888.00 2018-04-04 23:40:30.908 094 11483.13 77.14 56860.80 88888.00 2018-04-04 23:40:31.408 094 11483.25 77.16 56860.86 88888.00 2018-04-04 23:40:31.908 094 11483.19 77.15 56860.77 88888.00 2018-04-04 23:40:32.408 094 11483.15 77.19 56860.70 88888.00 2018-04-04 23:40:32.908 094 11483.26 77.23 56860.74 88888.00 2018-04-04 23:40:33.408 094 11483.24 77.21 56860.74 88888.00 2018-04-04 23:40:33.908 094 11483.26 77.25 56860.70 88888.00 2018-04-04 23:40:34.408 094 11483.33 77.21 56860.76 88888.00 2018-04-04 23:40:34.908 094 11483.34 77.17 56860.74 88888.00 2018-04-04 23:40:35.408 094 11483.31 77.16 56860.75 88888.00 2018-04-04 23:40:35.908 094 11483.39 77.19 56860.78 88888.00 2018-04-04 23:40:36.408 094 11483.40 77.22 56860.71 88888.00 2018-04-04 23:40:36.908 094 11483.39 77.27 56860.63 88888.00 2018-04-04 23:40:37.408 094 11483.41 77.32 56860.62 88888.00 2018-04-04 23:40:37.908 094 11483.48 77.30 56860.67 88888.00 2018-04-04 23:40:38.408 094 11483.43 77.32 56860.61 88888.00 2018-04-04 23:40:38.908 094 11483.44 77.32 56860.57 88888.00 2018-04-04 23:40:39.408 094 11483.51 77.34 56860.57 88888.00 2018-04-04 23:40:39.908 094 11483.48 77.39 56860.50 88888.00 2018-04-04 23:40:40.408 094 11483.58 77.41 56860.49 88888.00 2018-04-04 23:40:40.908 094 11483.67 77.43 56860.47 88888.00 2018-04-04 23:40:41.408 094 11483.61 77.44 56860.50 88888.00 2018-04-04 23:40:41.908 094 11483.61 77.48 56860.48 88888.00 2018-04-04 23:40:42.408 094 11483.67 77.47 56860.50 88888.00 2018-04-04 23:40:42.908 094 11483.69 77.44 56860.60 88888.00 2018-04-04 23:40:43.408 094 11483.72 77.46 56860.62 88888.00 2018-04-04 23:40:43.908 094 11483.75 77.51 56860.61 88888.00 2018-04-04 23:40:44.408 094 11483.77 77.56 56860.58 88888.00 2018-04-04 23:40:44.908 094 11483.69 77.57 56860.52 88888.00 2018-04-04 23:40:45.408 094 11483.72 77.60 56860.54 88888.00 2018-04-04 23:40:45.908 094 11483.75 77.61 56860.58 88888.00 2018-04-04 23:40:46.408 094 11483.69 77.62 56860.57 88888.00 2018-04-04 23:40:46.908 094 11483.73 77.63 56860.55 88888.00 2018-04-04 23:40:47.908 094 11483.71 77.67 56860.47 88888.00 2018-04-04 23:40:48.408 094 11483.73 77.70 56860.42 88888.00 2018-04-04 23:40:48.908 094 11483.78 77.71 56860.43 88888.00 2018-04-04 23:40:49.408 094 11483.73 77.64 56860.45 88888.00 2018-04-04 23:40:49.908 094 11483.73 77.70 56860.49 88888.00 2018-04-04 23:40:50.408 094 11483.80 77.76 56860.51 88888.00 2018-04-04 23:40:50.908 094 11483.79 77.77 56860.55 88888.00 2018-04-04 23:40:51.408 094 11483.80 77.82 56860.48 88888.00 2018-04-04 23:40:51.908 094 11483.89 77.83 56860.48 88888.00 2018-04-04 23:40:52.408 094 11483.91 77.78 56860.52 88888.00 2018-04-04 23:40:52.908 094 11483.88 77.83 56860.57 88888.00 2018-04-04 23:40:53.408 094 11483.99 77.89 56860.58 88888.00 2018-04-04 23:40:53.908 094 11484.01 77.90 56860.60 88888.00 2018-04-04 23:40:54.408 094 11483.94 77.94 56860.57 88888.00 2018-04-04 23:40:54.908 094 11483.96 77.96 56860.58 88888.00 2018-04-04 23:40:55.408 094 11483.99 77.98 56860.57 88888.00 2018-04-04 23:40:55.908 094 11483.99 78.00 56860.56 88888.00 2018-04-04 23:40:56.408 094 11484.00 78.00 56860.57 88888.00 2018-04-04 23:40:56.908 094 11484.09 78.01 56860.61 88888.00 2018-04-04 23:40:57.408 094 11484.05 78.04 56860.57 88888.00 2018-04-04 23:40:57.908 094 11483.99 78.00 56860.61 88888.00 2018-04-04 23:40:58.408 094 11484.03 78.04 56860.61 88888.00 2018-04-04 23:40:58.908 094 11484.03 78.05 56860.61 88888.00 2018-04-04 23:40:59.408 094 11484.01 78.14 56860.58 88888.00 2018-04-04 23:40:59.908 094 11484.10 78.22 56860.56 88888.00 2018-04-04 23:41:00.408 094 11484.15 78.21 56860.50 88888.00 2018-04-04 23:41:00.908 094 11484.13 78.15 56860.50 88888.00 2018-04-04 23:41:01.408 094 11484.16 78.11 56860.49 88888.00 2018-04-04 23:41:01.908 094 11484.13 78.10 56860.49 88888.00 2018-04-04 23:41:02.408 094 11484.13 78.12 56860.51 88888.00 2018-04-04 23:41:02.908 094 11484.20 78.14 56860.52 88888.00 2018-04-04 23:41:03.408 094 11484.24 78.15 56860.48 88888.00 2018-04-04 23:41:03.908 094 11484.24 78.14 56860.47 88888.00 2018-04-04 23:41:04.408 094 11484.27 78.14 56860.45 88888.00 2018-04-04 23:41:04.908 094 11484.29 78.14 56860.44 88888.00 2018-04-04 23:41:05.408 094 11484.29 78.11 56860.44 88888.00 2018-04-04 23:41:05.908 094 11484.26 78.16 56860.45 88888.00 2018-04-04 23:41:06.408 094 11484.29 78.22 56860.39 88888.00 2018-04-04 23:41:06.908 094 11484.31 78.19 56860.35 88888.00 2018-04-04 23:41:07.408 094 11484.27 78.17 56860.30 88888.00 2018-04-04 23:41:07.908 094 11484.24 78.21 56860.30 88888.00 2018-04-04 23:41:08.408 094 11484.36 78.21 56860.33 88888.00 2018-04-04 23:41:08.908 094 11484.34 78.18 56860.28 88888.00 2018-04-04 23:41:09.408 094 11484.34 78.18 56860.22 88888.00 2018-04-04 23:41:09.908 094 11484.40 78.19 56860.25 88888.00 2018-04-04 23:41:10.408 094 11484.35 78.17 56860.20 88888.00 2018-04-04 23:41:11.408 094 11484.38 78.28 56860.18 88888.00 2018-04-04 23:41:11.908 094 11484.44 78.29 56860.19 88888.00 2018-04-04 23:41:12.408 094 11484.45 78.24 56860.13 88888.00 2018-04-04 23:41:12.908 094 11484.55 78.23 56860.10 88888.00 2018-04-04 23:41:13.408 094 11484.51 78.25 56860.06 88888.00 2018-04-04 23:41:13.908 094 11484.45 78.28 56860.10 88888.00 2018-04-04 23:41:14.408 094 11484.41 78.28 56860.05 88888.00 2018-04-04 23:41:14.908 094 11484.42 78.25 56859.98 88888.00 2018-04-04 23:41:15.408 094 11484.38 78.21 56859.99 88888.00 2018-04-04 23:41:15.908 094 11484.48 78.22 56859.98 88888.00 2018-04-04 23:41:16.408 094 11484.54 78.26 56859.90 88888.00 2018-04-04 23:41:16.908 094 11484.52 78.25 56859.83 88888.00 2018-04-04 23:41:17.408 094 11484.51 78.28 56859.85 88888.00 2018-04-04 23:41:17.908 094 11484.54 78.30 56859.88 88888.00 2018-04-04 23:41:18.408 094 11484.50 78.25 56859.86 88888.00 2018-04-04 23:41:18.908 094 11484.48 78.28 56859.83 88888.00 2018-04-04 23:41:19.408 094 11484.54 78.26 56859.81 88888.00 2018-04-04 23:41:19.908 094 11484.56 78.24 56859.80 88888.00 2018-04-04 23:41:20.408 094 11484.50 78.26 56859.78 88888.00 2018-04-04 23:41:21.408 094 11484.57 78.35 56859.77 88888.00 2018-04-04 23:41:21.908 094 11484.57 78.31 56859.73 88888.00 2018-04-04 23:41:22.408 094 11484.59 78.31 56859.74 88888.00 2018-04-04 23:41:22.908 094 11484.63 78.32 56859.71 88888.00 2018-04-04 23:41:23.408 094 11484.57 78.36 56859.72 88888.00 2018-04-04 23:41:23.908 094 11484.62 78.39 56859.73 88888.00 2018-04-04 23:41:24.408 094 11484.71 78.38 56859.73 88888.00 2018-04-04 23:41:24.908 094 11484.66 78.38 56859.68 88888.00 2018-04-04 23:41:25.408 094 11484.66 78.39 56859.67 88888.00 2018-04-04 23:41:25.908 094 11484.76 78.39 56859.67 88888.00 2018-04-04 23:41:26.408 094 11484.69 78.41 56859.67 88888.00 2018-04-04 23:41:26.908 094 11484.70 78.48 56859.68 88888.00 2018-04-04 23:41:27.408 094 11484.77 78.44 56859.70 88888.00 2018-04-04 23:41:27.908 094 11484.80 78.44 56859.56 88888.00 2018-04-04 23:41:28.408 094 11484.80 78.45 56859.58 88888.00 2018-04-04 23:41:28.908 094 11484.84 78.52 56859.54 88888.00 2018-04-04 23:41:29.408 094 11484.86 78.52 56859.51 88888.00 2018-04-04 23:41:29.908 094 11484.78 78.55 56859.51 88888.00 2018-04-04 23:41:30.408 094 11484.77 78.34 56859.51 88888.00 2018-04-04 23:41:30.908 094 11484.85 78.26 56859.53 88888.00 2018-04-04 23:41:31.408 094 11484.86 78.46 56859.56 88888.00 2018-04-04 23:41:31.908 094 11484.94 78.50 56859.55 88888.00 2018-04-04 23:41:32.408 094 11484.97 78.46 56859.51 88888.00 2018-04-04 23:41:32.908 094 11484.96 78.45 56859.46 88888.00 2018-04-04 23:41:33.408 094 11485.00 78.52 56859.45 88888.00 2018-04-04 23:41:33.908 094 11485.07 78.52 56859.39 88888.00 2018-04-04 23:41:34.408 094 11485.08 78.51 56859.41 88888.00 2018-04-04 23:41:34.908 094 11485.07 78.51 56859.38 88888.00 2018-04-04 23:41:35.408 094 11485.07 78.51 56859.41 88888.00 2018-04-04 23:41:35.908 094 11485.13 78.53 56859.40 88888.00 2018-04-04 23:41:36.409 094 11485.14 78.55 56859.42 88888.00 2018-04-04 23:41:36.909 094 11485.16 78.60 56859.45 88888.00 2018-04-04 23:41:37.409 094 11485.24 78.58 56859.42 88888.00 2018-04-04 23:41:37.909 094 11485.17 78.58 56859.38 88888.00 2018-04-04 23:41:38.409 094 11485.23 78.58 56859.38 88888.00 2018-04-04 23:41:38.909 094 11485.27 78.60 56859.38 88888.00 2018-04-04 23:41:39.409 094 11485.26 78.62 56859.36 88888.00 2018-04-04 23:41:39.909 094 11485.27 78.66 56859.42 88888.00 2018-04-04 23:41:40.409 094 11485.34 78.68 56859.41 88888.00 2018-04-04 23:41:40.909 094 11485.28 78.66 56859.36 88888.00 2018-04-04 23:41:41.409 094 11485.30 78.66 56859.38 88888.00 2018-04-04 23:41:41.909 094 11485.35 78.68 56859.38 88888.00 2018-04-04 23:41:42.909 094 11485.35 78.70 56859.35 88888.00 2018-04-04 23:41:43.409 094 11485.40 78.66 56859.30 88888.00 2018-04-04 23:41:43.909 094 11485.39 78.68 56859.27 88888.00 2018-04-04 23:41:44.409 094 11485.32 78.72 56859.26 88888.00 2018-04-04 23:41:44.909 094 11485.35 78.75 56859.28 88888.00 2018-04-04 23:41:45.409 094 11485.41 78.73 56859.29 88888.00 2018-04-04 23:41:45.909 094 11485.41 78.75 56859.27 88888.00 2018-04-04 23:41:46.409 094 11485.42 78.76 56859.28 88888.00 2018-04-04 23:41:46.909 094 11485.51 78.77 56859.26 88888.00 2018-04-04 23:41:47.409 094 11485.46 78.73 56859.25 88888.00 2018-04-04 23:41:47.909 094 11485.47 78.72 56859.25 88888.00 2018-04-04 23:41:48.409 094 11485.56 78.76 56859.26 88888.00 2018-04-04 23:41:48.909 094 11485.53 78.76 56859.22 88888.00 2018-04-04 23:41:49.409 094 11485.47 78.75 56859.21 88888.00 2018-04-04 23:41:49.909 094 11485.52 78.78 56859.21 88888.00 2018-04-04 23:41:50.409 094 11485.53 78.78 56859.17 88888.00 2018-04-04 23:41:50.909 094 11485.55 78.82 56859.13 88888.00 2018-04-04 23:41:51.409 094 11485.61 78.82 56859.10 88888.00 2018-04-04 23:41:51.909 094 11485.61 78.79 56859.07 88888.00 2018-04-04 23:41:52.909 094 11485.59 78.76 56859.06 88888.00 2018-04-04 23:41:53.409 094 11485.65 78.75 56859.08 88888.00 2018-04-04 23:41:53.909 094 11485.61 78.79 56859.07 88888.00 2018-04-04 23:41:54.409 094 11485.66 78.82 56859.00 88888.00 2018-04-04 23:41:54.909 094 11485.73 78.80 56858.94 88888.00 2018-04-04 23:41:55.409 094 11485.75 78.80 56858.89 88888.00 2018-04-04 23:41:55.909 094 11485.76 78.80 56858.88 88888.00 2018-04-04 23:41:56.409 094 11485.77 78.83 56858.88 88888.00 2018-04-04 23:41:56.909 094 11485.81 78.84 56858.85 88888.00 2018-04-04 23:41:57.409 094 11485.77 78.80 56858.81 88888.00 2018-04-04 23:41:57.909 094 11485.86 78.82 56858.77 88888.00 2018-04-04 23:41:58.409 094 11485.84 78.80 56858.76 88888.00 2018-04-04 23:41:58.909 094 11485.82 78.80 56858.77 88888.00 2018-04-04 23:41:59.409 094 11485.90 78.83 56858.81 88888.00 2018-04-04 23:41:59.909 094 11485.95 78.83 56858.76 88888.00 2018-04-04 23:42:00.409 094 11485.93 78.82 56858.70 88888.00 2018-04-04 23:42:00.909 094 11486.04 78.84 56858.66 88888.00 2018-04-04 23:42:01.409 094 11486.10 78.84 56858.70 88888.00 2018-04-04 23:42:01.909 094 11486.12 78.82 56858.78 88888.00 2018-04-04 23:42:02.409 094 11486.14 78.83 56858.74 88888.00 2018-04-04 23:42:02.909 094 11486.17 78.83 56858.68 88888.00 2018-04-04 23:42:03.409 094 11486.12 78.83 56858.66 88888.00 2018-04-04 23:42:03.909 094 11486.17 78.82 56858.65 88888.00 2018-04-04 23:42:04.409 094 11486.22 78.84 56858.59 88888.00 2018-04-04 23:42:04.909 094 11486.25 78.83 56858.59 88888.00 2018-04-04 23:42:05.409 094 11486.24 78.84 56858.61 88888.00 2018-04-04 23:42:05.909 094 11486.26 78.86 56858.59 88888.00 2018-04-04 23:42:06.409 094 11486.29 78.80 56858.62 88888.00 2018-04-04 23:42:06.909 094 11486.25 78.82 56858.59 88888.00 2018-04-04 23:42:07.409 094 11486.28 78.83 56858.57 88888.00 2018-04-04 23:42:07.909 094 11486.31 78.83 56858.57 88888.00 2018-04-04 23:42:08.409 094 11486.28 78.83 56858.55 88888.00 2018-04-04 23:42:08.909 094 11486.31 78.89 56858.62 88888.00 2018-04-04 23:42:09.409 094 11486.31 78.84 56858.58 88888.00 2018-04-04 23:42:09.909 094 11486.28 78.78 56858.57 88888.00 2018-04-04 23:42:10.409 094 11486.30 78.85 56858.59 88888.00 2018-04-04 23:42:10.909 094 11486.37 78.85 56858.61 88888.00 2018-04-04 23:42:11.409 094 11486.31 78.85 56858.58 88888.00 2018-04-04 23:42:11.909 094 11486.33 78.87 56858.58 88888.00 2018-04-04 23:42:12.409 094 11486.39 78.84 56858.59 88888.00 2018-04-04 23:42:12.909 094 11486.42 78.82 56858.59 88888.00 2018-04-04 23:42:13.409 094 11486.37 78.83 56858.59 88888.00 2018-04-04 23:42:13.909 094 11486.44 78.87 56858.68 88888.00 2018-04-04 23:42:14.409 094 11486.45 78.86 56858.66 88888.00 2018-04-04 23:42:14.909 094 11486.37 78.85 56858.58 88888.00 2018-04-04 23:42:15.409 094 11486.42 78.84 56858.61 88888.00 2018-04-04 23:42:15.909 094 11486.42 78.89 56858.59 88888.00 2018-04-04 23:42:16.409 094 11486.40 78.82 56858.59 88888.00 2018-04-04 23:42:16.909 094 11486.37 78.79 56858.65 88888.00 2018-04-04 23:42:17.409 094 11486.40 78.78 56858.64 88888.00 2018-04-04 23:42:17.909 094 11486.40 78.80 56858.63 88888.00 2018-04-04 23:42:18.409 094 11486.42 78.82 56858.66 88888.00 2018-04-04 23:42:18.909 094 11486.48 78.80 56858.62 88888.00 2018-04-04 23:42:19.409 094 11486.44 78.77 56858.57 88888.00 2018-04-04 23:42:19.909 094 11486.45 78.83 56858.64 88888.00 2018-04-04 23:42:20.409 094 11486.51 78.85 56858.64 88888.00 2018-04-04 23:42:20.909 094 11486.51 78.78 56858.62 88888.00 2018-04-04 23:42:21.409 094 11486.55 78.82 56858.59 88888.00 2018-04-04 23:42:21.909 094 11486.56 78.84 56858.59 88888.00 2018-04-04 23:42:22.409 094 11486.49 78.83 56858.64 88888.00 2018-04-04 23:42:22.909 094 11486.44 78.83 56858.66 88888.00 2018-04-04 23:42:23.409 094 11486.48 78.83 56858.69 88888.00 2018-04-04 23:42:23.909 094 11486.53 78.87 56858.72 88888.00 2018-04-04 23:42:24.409 094 11486.51 78.85 56858.76 88888.00 2018-04-04 23:42:24.909 094 11486.52 78.87 56858.72 88888.00 2018-04-04 23:42:25.409 094 11486.58 78.86 56858.70 88888.00 2018-04-04 23:42:25.909 094 11486.50 78.83 56858.75 88888.00 2018-04-04 23:42:26.409 094 11486.48 78.86 56858.77 88888.00 2018-04-04 23:42:26.909 094 11486.56 78.84 56858.69 88888.00 2018-04-04 23:42:27.409 094 11486.57 78.82 56858.76 88888.00 2018-04-04 23:42:27.909 094 11486.56 78.80 56858.81 88888.00 2018-04-04 23:42:28.409 094 11486.57 78.79 56858.82 88888.00 2018-04-04 23:42:28.909 094 11486.53 78.79 56858.84 88888.00 2018-04-04 23:42:29.409 094 11486.53 78.85 56858.78 88888.00 2018-04-04 23:42:29.909 094 11486.58 78.85 56858.78 88888.00 2018-04-04 23:42:30.409 094 11486.58 78.82 56858.83 88888.00 2018-04-04 23:42:30.909 094 11486.59 78.87 56858.85 88888.00 2018-04-04 23:42:31.409 094 11486.58 78.91 56858.83 88888.00 2018-04-04 23:42:31.909 094 11486.62 78.87 56858.84 88888.00 2018-04-04 23:42:32.409 094 11486.62 78.89 56858.88 88888.00 2018-04-04 23:42:32.909 094 11486.59 78.90 56858.89 88888.00 2018-04-04 23:42:33.409 094 11486.66 78.89 56858.91 88888.00 2018-04-04 23:42:34.409 094 11486.67 78.93 56859.00 88888.00 2018-04-04 23:42:34.909 094 11486.69 78.92 56858.96 88888.00 2018-04-04 23:42:35.409 094 11486.66 78.91 56858.95 88888.00 2018-04-04 23:42:35.909 094 11486.65 78.96 56858.96 88888.00 2018-04-04 23:42:36.409 094 11486.71 78.99 56858.95 88888.00 2018-04-04 23:42:36.909 094 11486.71 78.94 56858.96 88888.00 2018-04-04 23:42:37.409 094 11486.69 78.94 56859.01 88888.00 2018-04-04 23:42:37.909 094 11486.69 78.98 56859.02 88888.00 2018-04-04 23:42:38.409 094 11486.71 78.99 56858.97 88888.00 2018-04-04 23:42:38.909 094 11486.73 78.97 56858.98 88888.00 2018-04-04 23:42:39.409 094 11486.81 78.97 56858.98 88888.00 2018-04-04 23:42:39.909 094 11486.84 78.99 56858.95 88888.00 2018-04-04 23:42:40.409 094 11486.81 78.99 56858.97 88888.00 2018-04-04 23:42:40.909 094 11486.81 79.02 56859.09 88888.00 2018-04-04 23:42:41.409 094 11486.83 79.03 56859.06 88888.00 2018-04-04 23:42:41.909 094 11486.79 79.03 56859.07 88888.00 2018-04-04 23:42:42.409 094 11486.85 79.05 56859.07 88888.00 2018-04-04 23:42:42.909 094 11486.88 79.05 56859.02 88888.00 2018-04-04 23:42:43.409 094 11486.85 79.03 56859.01 88888.00 2018-04-04 23:42:43.909 094 11486.84 79.06 56859.02 88888.00 2018-04-04 23:42:44.409 094 11486.92 79.10 56859.04 88888.00 2018-04-04 23:42:44.909 094 11486.94 79.03 56859.09 88888.00 2018-04-04 23:42:45.409 094 11486.94 79.07 56859.10 88888.00 2018-04-04 23:42:45.909 094 11486.92 79.12 56859.16 88888.00 2018-04-04 23:42:46.409 094 11486.94 79.11 56859.07 88888.00 2018-04-04 23:42:46.909 094 11486.86 79.05 56859.06 88888.00 2018-04-04 23:42:47.409 094 11486.86 79.04 56859.11 88888.00 2018-04-04 23:42:47.909 094 11486.94 79.04 56859.09 88888.00 2018-04-04 23:42:48.409 094 11486.87 79.04 56859.09 88888.00 2018-04-04 23:42:48.909 094 11486.85 79.04 56859.06 88888.00 2018-04-04 23:42:49.409 094 11486.90 79.05 56859.09 88888.00 2018-04-04 23:42:49.909 094 11486.88 79.04 56859.13 88888.00 2018-04-04 23:42:50.409 094 11486.93 79.05 56859.11 88888.00 2018-04-04 23:42:50.909 094 11487.00 79.03 56859.07 88888.00 2018-04-04 23:42:51.409 094 11486.92 79.02 56859.07 88888.00 2018-04-04 23:42:51.909 094 11486.92 79.03 56859.09 88888.00 2018-04-04 23:42:52.409 094 11486.93 79.04 56859.10 88888.00 2018-04-04 23:42:52.909 094 11486.94 79.03 56859.11 88888.00 2018-04-04 23:42:53.409 094 11486.91 79.07 56859.08 88888.00 2018-04-04 23:42:53.909 094 11486.92 79.05 56859.14 88888.00 2018-04-04 23:42:54.409 094 11486.95 79.05 56859.13 88888.00 2018-04-04 23:42:54.909 094 11487.00 79.06 56859.19 88888.00 2018-04-04 23:42:55.409 094 11487.05 79.06 56859.17 88888.00 2018-04-04 23:42:55.909 094 11487.06 79.06 56859.10 88888.00 2018-04-04 23:42:56.409 094 11486.97 79.06 56859.09 88888.00 2018-04-04 23:42:56.909 094 11487.01 79.06 56859.16 88888.00 2018-04-04 23:42:57.409 094 11487.06 79.09 56859.22 88888.00 2018-04-04 23:42:57.909 094 11487.08 79.10 56859.25 88888.00 2018-04-04 23:42:58.409 094 11487.08 79.16 56859.28 88888.00 2018-04-04 23:42:58.909 094 11487.18 79.17 56859.29 88888.00 2018-04-04 23:42:59.409 094 11487.16 79.09 56859.28 88888.00 2018-04-04 23:42:59.909 094 11487.11 79.10 56859.35 88888.00 2018-04-04 23:43:00.409 094 11487.16 79.11 56859.41 88888.00 2018-04-04 23:43:00.909 094 11487.18 79.12 56859.32 88888.00 2018-04-04 23:43:01.409 094 11487.22 79.13 56859.35 88888.00 2018-04-04 23:43:01.909 094 11487.28 79.14 56859.42 88888.00 2018-04-04 23:43:02.409 094 11487.29 79.13 56859.46 88888.00 2018-04-04 23:43:02.909 094 11487.28 79.16 56859.48 88888.00 2018-04-04 23:43:03.409 094 11487.28 79.21 56859.49 88888.00 2018-04-04 23:43:03.909 094 11487.27 79.18 56859.53 88888.00 2018-04-04 23:43:04.409 094 11487.23 79.17 56859.55 88888.00 2018-04-04 23:43:04.909 094 11487.27 79.17 56859.55 88888.00 2018-04-04 23:43:05.409 094 11487.37 79.20 56859.58 88888.00 2018-04-04 23:43:05.909 094 11487.29 79.20 56859.64 88888.00 2018-04-04 23:43:06.409 094 11487.27 79.20 56859.66 88888.00 2018-04-04 23:43:06.909 094 11487.32 79.28 56859.64 88888.00 2018-04-04 23:43:07.409 094 11487.34 79.30 56859.70 88888.00 2018-04-04 23:43:07.909 094 11487.36 79.32 56859.70 88888.00 2018-04-04 23:43:08.409 094 11487.39 79.34 56859.68 88888.00 2018-04-04 23:43:08.909 094 11487.37 79.32 56859.73 88888.00 2018-04-04 23:43:09.409 094 11487.34 79.28 56859.79 88888.00 2018-04-04 23:43:09.909 094 11487.35 79.32 56859.79 88888.00 2018-04-04 23:43:10.409 094 11487.37 79.30 56859.78 88888.00 2018-04-04 23:43:10.909 094 11487.35 79.31 56859.81 88888.00 2018-04-04 23:43:11.409 094 11487.39 79.32 56859.75 88888.00 2018-04-04 23:43:11.909 094 11487.40 79.27 56859.72 88888.00 2018-04-04 23:43:12.409 094 11487.36 79.26 56859.67 88888.00 2018-04-04 23:43:12.909 094 11487.36 79.32 56859.73 88888.00 2018-04-04 23:43:13.409 094 11487.47 79.28 56859.77 88888.00 2018-04-04 23:43:13.909 094 11487.51 79.25 56859.79 88888.00 2018-04-04 23:43:14.409 094 11487.51 79.27 56859.87 88888.00 2018-04-04 23:43:14.909 094 11487.53 79.27 56859.93 88888.00 2018-04-04 23:43:15.909 094 11487.36 79.24 56859.92 88888.00 2018-04-04 23:43:16.409 094 11487.37 79.23 56859.92 88888.00 2018-04-04 23:43:16.909 094 11487.34 79.26 56859.91 88888.00 2018-04-04 23:43:17.409 094 11487.35 79.28 56859.93 88888.00 2018-04-04 23:43:17.909 094 11487.40 79.27 56859.93 88888.00 2018-04-04 23:43:18.409 094 11487.37 79.25 56859.99 88888.00 2018-04-04 23:43:18.909 094 11487.30 79.19 56859.94 88888.00 2018-04-04 23:43:19.409 094 11487.28 79.21 56859.93 88888.00 2018-04-04 23:43:19.909 094 11487.30 79.23 56859.96 88888.00 2018-04-04 23:43:20.409 094 11487.25 79.19 56859.97 88888.00 2018-04-04 23:43:20.909 094 11487.22 79.14 56859.96 88888.00 2018-04-04 23:43:21.409 094 11487.30 79.11 56859.92 88888.00 2018-04-04 23:43:21.909 094 11487.27 79.09 56859.94 88888.00 2018-04-04 23:43:22.409 094 11487.25 79.11 56859.94 88888.00 2018-04-04 23:43:22.909 094 11487.23 79.12 56859.91 88888.00 2018-04-04 23:43:23.909 094 11487.18 79.06 56859.91 88888.00 2018-04-04 23:43:24.409 094 11487.20 79.07 56859.90 88888.00 2018-04-04 23:43:24.909 094 11487.20 79.02 56859.85 88888.00 2018-04-04 23:43:25.409 094 11487.21 79.04 56859.80 88888.00 2018-04-04 23:43:25.909 094 11487.25 79.05 56859.83 88888.00 2018-04-04 23:43:26.409 094 11487.25 78.99 56859.85 88888.00 2018-04-04 23:43:26.909 094 11487.23 78.98 56859.80 88888.00 2018-04-04 23:43:27.409 094 11487.23 78.99 56859.81 88888.00 2018-04-04 23:43:27.909 094 11487.23 78.97 56859.80 88888.00 2018-04-04 23:43:28.409 094 11487.20 78.94 56859.81 88888.00 2018-04-04 23:43:28.909 094 11487.13 78.96 56859.83 88888.00 2018-04-04 23:43:29.409 094 11487.15 78.92 56859.78 88888.00 2018-04-04 23:43:29.909 094 11487.15 78.90 56859.75 88888.00 2018-04-04 23:43:30.409 094 11487.08 78.89 56859.74 88888.00 2018-04-04 23:43:30.909 094 11487.09 78.93 56859.72 88888.00 2018-04-04 23:43:31.409 094 11487.12 78.90 56859.75 88888.00 2018-04-04 23:43:31.909 094 11487.15 78.85 56859.77 88888.00 2018-04-04 23:43:32.409 094 11487.12 78.86 56859.74 88888.00 2018-04-04 23:43:32.909 094 11487.05 78.85 56859.65 88888.00 2018-04-04 23:43:33.909 094 11487.08 78.83 56859.71 88888.00 2018-04-04 23:43:34.409 094 11487.11 78.82 56859.66 88888.00 2018-04-04 23:43:34.909 094 11487.07 78.87 56859.70 88888.00 2018-04-04 23:43:35.409 094 11487.09 78.89 56859.74 88888.00 2018-04-04 23:43:35.909 094 11487.11 78.86 56859.78 88888.00 2018-04-04 23:43:36.409 094 11487.02 78.84 56859.72 88888.00 2018-04-04 23:43:36.909 094 11487.00 78.85 56859.71 88888.00 2018-04-04 23:43:37.409 094 11487.04 78.84 56859.71 88888.00 2018-04-04 23:43:37.909 094 11487.00 78.83 56859.71 88888.00 2018-04-04 23:43:38.409 094 11487.00 78.79 56859.77 88888.00 2018-04-04 23:43:38.910 094 11487.09 78.80 56859.74 88888.00 2018-04-04 23:43:39.410 094 11487.09 78.83 56859.73 88888.00 2018-04-04 23:43:39.910 094 11487.04 78.85 56859.68 88888.00 2018-04-04 23:43:40.410 094 11487.06 78.83 56859.68 88888.00 2018-04-04 23:43:40.910 094 11487.06 78.83 56859.67 88888.00 2018-04-04 23:43:41.410 094 11487.04 78.80 56859.68 88888.00 2018-04-04 23:43:41.910 094 11487.06 78.82 56859.78 88888.00 2018-04-04 23:43:42.410 094 11487.09 78.80 56859.80 88888.00 2018-04-04 23:43:42.910 094 11487.05 78.77 56859.75 88888.00 2018-04-04 23:43:43.410 094 11487.06 78.83 56859.74 88888.00 2018-04-04 23:43:43.910 094 11487.09 78.82 56859.81 88888.00 2018-04-04 23:43:44.410 094 11487.06 78.85 56859.81 88888.00 2018-04-04 23:43:44.910 094 11486.99 78.89 56859.81 88888.00 2018-04-04 23:43:45.410 094 11487.06 78.83 56859.74 88888.00 2018-04-04 23:43:45.910 094 11487.06 78.85 56859.75 88888.00 2018-04-04 23:43:46.410 094 11486.97 78.86 56859.77 88888.00 2018-04-04 23:43:46.910 094 11487.06 78.82 56859.71 88888.00 2018-04-04 23:43:47.410 094 11487.02 78.77 56859.70 88888.00 2018-04-04 23:43:47.910 094 11486.98 78.78 56859.78 88888.00 2018-04-04 23:43:48.410 094 11486.95 78.78 56859.80 88888.00 2018-04-04 23:43:48.910 094 11486.97 78.77 56859.81 88888.00 2018-04-04 23:43:49.410 094 11486.91 78.73 56859.84 88888.00 2018-04-04 23:43:49.910 094 11486.97 78.76 56859.75 88888.00 2018-04-04 23:43:50.410 094 11487.05 78.78 56859.72 88888.00 2018-04-04 23:43:50.910 094 11487.00 78.75 56859.70 88888.00 2018-04-04 23:43:51.410 094 11487.00 78.77 56859.71 88888.00 2018-04-04 23:43:51.910 094 11486.94 78.75 56859.74 88888.00 2018-04-04 23:43:52.410 094 11486.92 78.73 56859.66 88888.00 2018-04-04 23:43:52.910 094 11486.92 78.76 56859.60 88888.00 2018-04-04 23:43:53.410 094 11487.01 78.77 56859.65 88888.00 2018-04-04 23:43:53.910 094 11487.00 78.71 56859.68 88888.00 2018-04-04 23:43:54.410 094 11486.92 78.72 56859.65 88888.00 2018-04-04 23:43:54.910 094 11486.97 78.69 56859.65 88888.00 2018-04-04 23:43:55.410 094 11486.94 78.65 56859.58 88888.00 2018-04-04 23:43:55.910 094 11486.94 78.66 56859.59 88888.00 2018-04-04 23:43:56.410 094 11486.97 78.66 56859.59 88888.00 2018-04-04 23:43:56.910 094 11487.00 78.66 56859.64 88888.00 2018-04-04 23:43:57.410 094 11487.01 78.68 56859.66 88888.00 2018-04-04 23:43:57.910 094 11486.98 78.70 56859.65 88888.00 2018-04-04 23:43:58.410 094 11487.05 78.68 56859.62 88888.00 2018-04-04 23:43:58.910 094 11487.02 78.65 56859.53 88888.00 2018-04-04 23:43:59.410 094 11487.06 78.68 56859.51 88888.00 2018-04-04 23:43:59.910 094 11487.11 78.69 56859.56 88888.00 2018-04-04 23:44:00.410 094 11487.04 78.65 56859.66 88888.00 2018-04-04 23:44:00.910 094 11487.02 78.69 56859.66 88888.00 2018-04-04 23:44:01.410 094 11487.06 78.70 56859.61 88888.00 2018-04-04 23:44:01.910 094 11487.02 78.70 56859.61 88888.00 2018-04-04 23:44:02.410 094 11487.02 78.71 56859.66 88888.00 2018-04-04 23:44:02.910 094 11487.06 78.72 56859.66 88888.00 2018-04-04 23:44:03.410 094 11487.04 78.73 56859.72 88888.00 2018-04-04 23:44:03.910 094 11486.99 78.76 56859.70 88888.00 2018-04-04 23:44:04.410 094 11486.98 78.76 56859.67 88888.00 2018-04-04 23:44:04.910 094 11487.06 78.75 56859.66 88888.00 2018-04-04 23:44:05.410 094 11486.98 78.73 56859.65 88888.00 2018-04-04 23:44:05.910 094 11487.00 78.77 56859.68 88888.00 2018-04-04 23:44:06.410 094 11487.02 78.78 56859.77 88888.00 2018-04-04 23:44:06.910 094 11487.04 78.80 56859.81 88888.00 2018-04-04 23:44:07.410 094 11487.02 78.79 56859.79 88888.00 2018-04-04 23:44:07.910 094 11487.05 78.80 56859.75 88888.00 2018-04-04 23:44:08.410 094 11487.07 78.84 56859.78 88888.00 2018-04-04 23:44:08.910 094 11487.06 78.87 56859.74 88888.00 2018-04-04 23:44:09.410 094 11487.18 78.89 56859.72 88888.00 2018-04-04 23:44:09.910 094 11487.19 78.89 56859.75 88888.00 2018-04-04 23:44:10.410 094 11487.29 78.92 56859.79 88888.00 2018-04-04 23:44:10.910 094 11487.30 78.98 56859.80 88888.00 2018-04-04 23:44:11.410 094 11487.30 78.97 56859.84 88888.00 2018-04-04 23:44:11.910 094 11487.25 78.98 56859.87 88888.00 2018-04-04 23:44:12.410 094 11487.33 79.03 56859.92 88888.00 2018-04-04 23:44:12.910 094 11487.37 79.04 56859.93 88888.00 2018-04-04 23:44:13.410 094 11487.35 79.07 56859.93 88888.00 2018-04-04 23:44:13.910 094 11487.40 79.14 56859.97 88888.00 2018-04-04 23:44:14.410 094 11487.48 79.12 56859.98 88888.00 2018-04-04 23:44:14.910 094 11487.44 79.11 56860.03 88888.00 2018-04-04 23:44:15.410 094 11487.44 79.19 56860.10 88888.00 2018-04-04 23:44:15.910 094 11487.54 79.19 56860.18 88888.00 2018-04-04 23:44:16.410 094 11487.55 79.20 56860.22 88888.00 2018-04-04 23:44:16.910 094 11487.60 79.24 56860.29 88888.00 2018-04-04 23:44:17.410 094 11487.70 79.25 56860.32 88888.00 2018-04-04 23:44:17.910 094 11487.69 79.24 56860.28 88888.00 2018-04-04 23:44:18.410 094 11487.69 79.25 56860.28 88888.00 2018-04-04 23:44:18.910 094 11487.78 79.26 56860.32 88888.00 2018-04-04 23:44:19.410 094 11487.75 79.27 56860.35 88888.00 2018-04-04 23:44:19.910 094 11487.72 79.28 56860.38 88888.00 2018-04-04 23:44:20.410 094 11487.81 79.30 56860.39 88888.00 2018-04-04 23:44:20.910 094 11487.85 79.32 56860.43 88888.00 2018-04-04 23:44:21.410 094 11487.87 79.33 56860.41 88888.00 2018-04-04 23:44:21.910 094 11487.90 79.36 56860.48 88888.00 2018-04-04 23:44:22.410 094 11487.95 79.37 56860.49 88888.00 2018-04-04 23:44:22.910 094 11487.94 79.39 56860.48 88888.00 2018-04-04 23:44:23.410 094 11488.02 79.44 56860.52 88888.00 2018-04-04 23:44:23.910 094 11488.05 79.39 56860.55 88888.00 2018-04-04 23:44:24.410 094 11488.02 79.44 56860.55 88888.00 2018-04-04 23:44:24.910 094 11488.02 79.47 56860.52 88888.00 2018-04-04 23:44:25.410 094 11488.08 79.50 56860.51 88888.00 2018-04-04 23:44:25.910 094 11488.11 79.50 56860.56 88888.00 2018-04-04 23:44:26.410 094 11488.09 79.50 56860.55 88888.00 2018-04-04 23:44:26.910 094 11488.15 79.50 56860.58 88888.00 2018-04-04 23:44:27.410 094 11488.18 79.52 56860.63 88888.00 2018-04-04 23:44:27.910 094 11488.19 79.52 56860.63 88888.00 2018-04-04 23:44:28.410 094 11488.23 79.54 56860.65 88888.00 2018-04-04 23:44:28.910 094 11488.23 79.51 56860.62 88888.00 2018-04-04 23:44:29.410 094 11488.20 79.50 56860.63 88888.00 2018-04-04 23:44:29.910 094 11488.23 79.50 56860.67 88888.00 2018-04-04 23:44:30.410 094 11488.29 79.48 56860.64 88888.00 2018-04-04 23:44:30.910 094 11488.22 79.51 56860.64 88888.00 2018-04-04 23:44:31.410 094 11488.25 79.51 56860.67 88888.00 2018-04-04 23:44:31.910 094 11488.38 79.52 56860.67 88888.00 2018-04-04 23:44:32.410 094 11488.39 79.55 56860.65 88888.00 2018-04-04 23:44:32.910 094 11488.40 79.59 56860.61 88888.00 2018-04-04 23:44:33.410 094 11488.46 79.61 56860.65 88888.00 2018-04-04 23:44:33.910 094 11488.44 79.59 56860.69 88888.00 2018-04-04 23:44:34.410 094 11488.45 79.60 56860.65 88888.00 2018-04-04 23:44:34.910 094 11488.48 79.61 56860.65 88888.00 2018-04-04 23:44:35.410 094 11488.50 79.62 56860.69 88888.00 2018-04-04 23:44:35.910 094 11488.47 79.62 56860.75 88888.00 2018-04-04 23:44:36.410 094 11488.59 79.64 56860.73 88888.00 2018-04-04 23:44:36.910 094 11488.61 79.66 56860.76 88888.00 2018-04-04 23:44:37.410 094 11488.61 79.70 56860.78 88888.00 2018-04-04 23:44:37.910 094 11488.71 79.67 56860.84 88888.00 2018-04-04 23:44:38.910 094 11488.73 79.65 56860.84 88888.00 2018-04-04 23:44:39.410 094 11488.74 79.65 56860.87 88888.00 2018-04-04 23:44:39.910 094 11488.83 79.71 56860.86 88888.00 2018-04-04 23:44:40.410 094 11488.85 79.68 56860.89 88888.00 2018-04-04 23:44:40.910 094 11488.82 79.71 56860.99 88888.00 2018-04-04 23:44:41.410 094 11488.93 79.70 56860.99 88888.00 2018-04-04 23:44:41.910 094 11488.95 79.71 56861.00 88888.00 2018-04-04 23:44:42.410 094 11488.99 79.73 56861.00 88888.00 2018-04-04 23:44:42.910 094 11489.07 79.77 56861.01 88888.00 2018-04-04 23:44:43.410 094 11489.08 79.80 56860.97 88888.00 2018-04-04 23:44:43.910 094 11489.03 79.84 56860.97 88888.00 2018-04-04 23:44:44.410 094 11489.09 79.92 56861.02 88888.00 2018-04-04 23:44:44.910 094 11489.20 79.91 56861.03 88888.00 2018-04-04 23:44:45.410 094 11489.16 79.89 56861.13 88888.00 2018-04-04 23:44:45.910 094 11489.20 79.93 56861.18 88888.00 2018-04-04 23:44:46.410 094 11489.18 79.96 56861.20 88888.00 2018-04-04 23:44:46.910 094 11489.15 79.99 56861.25 88888.00 2018-04-04 23:44:47.410 094 11489.22 80.00 56861.34 88888.00 2018-04-04 23:44:47.910 094 11489.31 80.00 56861.39 88888.00 2018-04-04 23:44:48.910 094 11489.26 80.06 56861.42 88888.00 2018-04-04 23:44:49.410 094 11489.26 80.12 56861.53 88888.00 2018-04-04 23:44:49.910 094 11489.31 80.09 56861.55 88888.00 2018-04-04 23:44:50.410 094 11489.34 80.06 56861.59 88888.00 2018-04-04 23:44:50.910 094 11489.34 80.09 56861.66 88888.00 2018-04-04 23:44:51.410 094 11489.40 80.07 56861.70 88888.00 2018-04-04 23:44:51.910 094 11489.41 80.08 56861.66 88888.00 2018-04-04 23:44:52.410 094 11489.41 80.08 56861.72 88888.00 2018-04-04 23:44:52.910 094 11489.45 80.07 56861.74 88888.00 2018-04-04 23:44:53.410 094 11489.45 80.04 56861.76 88888.00 2018-04-04 23:44:53.910 094 11489.48 80.02 56861.77 88888.00 2018-04-04 23:44:54.410 094 11489.52 80.02 56861.85 88888.00 2018-04-04 23:44:54.910 094 11489.52 80.05 56861.89 88888.00 2018-04-04 23:44:55.410 094 11489.55 80.13 56861.91 88888.00 2018-04-04 23:44:55.910 094 11489.55 80.16 56861.95 88888.00 2018-04-04 23:44:56.410 094 11489.49 80.13 56862.03 88888.00 2018-04-04 23:44:56.910 094 11489.43 80.18 56862.05 88888.00 2018-04-04 23:44:57.410 094 11489.54 80.20 56862.06 88888.00 2018-04-04 23:44:57.910 094 11489.51 80.16 56862.16 88888.00 2018-04-04 23:44:58.410 094 11489.45 80.21 56862.23 88888.00 2018-04-04 23:44:58.910 094 11489.51 80.15 56862.21 88888.00 2018-04-04 23:44:59.410 094 11489.57 80.15 56862.25 88888.00 2018-04-04 23:44:59.910 094 11489.54 80.18 56862.28 88888.00 2018-04-04 23:45:00.410 094 11489.50 80.18 56862.30 88888.00 2018-04-04 23:45:00.910 094 11489.55 80.21 56862.36 88888.00 2018-04-04 23:45:01.410 094 11489.52 80.25 56862.37 88888.00 2018-04-04 23:45:01.910 094 11489.58 80.23 56862.44 88888.00 2018-04-04 23:45:02.410 094 11489.57 80.23 56862.55 88888.00 2018-04-04 23:45:02.910 094 11489.58 80.23 56862.50 88888.00 2018-04-04 23:45:03.410 094 11489.62 80.26 56862.49 88888.00 2018-04-04 23:45:03.910 094 11489.68 80.23 56862.51 88888.00 2018-04-04 23:45:04.410 094 11489.62 80.21 56862.56 88888.00 2018-04-04 23:45:04.910 094 11489.62 80.27 56862.55 88888.00 2018-04-04 23:45:05.410 094 11489.71 80.32 56862.50 88888.00 2018-04-04 23:45:05.910 094 11489.68 80.27 56862.51 88888.00 2018-04-04 23:45:06.410 094 11489.71 80.28 56862.55 88888.00 2018-04-04 23:45:06.910 094 11489.73 80.33 56862.64 88888.00 2018-04-04 23:45:07.410 094 11489.80 80.36 56862.59 88888.00 2018-04-04 23:45:07.910 094 11489.76 80.40 56862.61 88888.00 2018-04-04 23:45:08.410 094 11489.75 80.43 56862.75 88888.00 2018-04-04 23:45:08.910 094 11489.76 80.42 56862.79 88888.00 2018-04-04 23:45:09.410 094 11489.76 80.43 56862.83 88888.00 2018-04-04 23:45:10.410 094 11489.75 80.45 56862.94 88888.00 2018-04-04 23:45:10.910 094 11489.75 80.46 56863.00 88888.00 2018-04-04 23:45:11.410 094 11489.75 80.52 56863.09 88888.00 2018-04-04 23:45:11.910 094 11489.82 80.54 56863.06 88888.00 2018-04-04 23:45:12.410 094 11489.76 80.49 56863.00 88888.00 2018-04-04 23:45:12.910 094 11489.72 80.50 56863.02 88888.00 2018-04-04 23:45:13.410 094 11489.77 80.47 56863.08 88888.00 2018-04-04 23:45:13.910 094 11489.77 80.43 56863.11 88888.00 2018-04-04 23:45:14.410 094 11489.68 80.47 56863.12 88888.00 2018-04-04 23:45:14.910 094 11489.76 80.48 56863.12 88888.00 2018-04-04 23:45:15.410 094 11489.83 80.52 56863.11 88888.00 2018-04-04 23:45:15.910 094 11489.80 80.52 56863.07 88888.00 2018-04-04 23:45:16.410 094 11489.83 80.56 56863.09 88888.00 2018-04-04 23:45:16.910 094 11489.86 80.55 56863.13 88888.00 2018-04-04 23:45:17.410 094 11489.84 80.54 56863.19 88888.00 2018-04-04 23:45:17.910 094 11489.86 80.56 56863.21 88888.00 2018-04-04 23:45:18.410 094 11489.93 80.57 56863.27 88888.00 2018-04-04 23:45:18.910 094 11489.86 80.56 56863.25 88888.00 2018-04-04 23:45:19.410 094 11489.86 80.60 56863.26 88888.00 2018-04-04 23:45:19.910 094 11489.87 80.63 56863.30 88888.00 2018-04-04 23:45:20.410 094 11489.89 80.61 56863.26 88888.00 2018-04-04 23:45:20.910 094 11489.85 80.61 56863.30 88888.00 2018-04-04 23:45:21.410 094 11489.90 80.60 56863.38 88888.00 2018-04-04 23:45:21.910 094 11489.86 80.59 56863.36 88888.00 2018-04-04 23:45:22.410 094 11489.83 80.56 56863.41 88888.00 2018-04-04 23:45:22.910 094 11489.86 80.60 56863.41 88888.00 2018-04-04 23:45:23.410 094 11489.83 80.63 56863.49 88888.00 2018-04-04 23:45:23.910 094 11489.80 80.66 56863.52 88888.00 2018-04-04 23:45:24.410 094 11489.79 80.69 56863.52 88888.00 2018-04-04 23:45:24.910 094 11489.87 80.72 56863.59 88888.00 2018-04-04 23:45:25.411 094 11489.82 80.67 56863.60 88888.00 2018-04-04 23:45:25.911 094 11489.85 80.66 56863.63 88888.00 2018-04-04 23:45:26.411 094 11489.87 80.67 56863.68 88888.00 2018-04-04 23:45:26.911 094 11489.76 80.63 56863.64 88888.00 2018-04-04 23:45:27.411 094 11489.65 80.64 56863.63 88888.00 2018-04-04 23:45:27.911 094 11489.73 80.64 56863.68 88888.00 2018-04-04 23:45:28.411 094 11489.75 80.64 56863.68 88888.00 2018-04-04 23:45:28.911 094 11489.76 80.64 56863.68 88888.00 2018-04-04 23:45:29.411 094 11489.76 80.72 56863.70 88888.00 2018-04-04 23:45:29.911 094 11489.72 80.74 56863.72 88888.00 2018-04-04 23:45:30.411 094 11489.69 80.72 56863.76 88888.00 2018-04-04 23:45:30.911 094 11489.69 80.70 56863.77 88888.00 2018-04-04 23:45:31.411 094 11489.71 80.74 56863.76 88888.00 2018-04-04 23:45:31.911 094 11489.70 80.76 56863.77 88888.00 2018-04-04 23:45:32.411 094 11489.76 80.81 56863.84 88888.00 2018-04-04 23:45:32.911 094 11489.82 80.81 56863.86 88888.00 2018-04-04 23:45:33.411 094 11489.76 80.84 56863.83 88888.00 2018-04-04 23:45:33.911 094 11489.75 80.87 56863.88 88888.00 2018-04-04 23:45:34.411 094 11489.84 80.87 56863.91 88888.00 2018-04-04 23:45:34.911 094 11489.87 80.87 56863.96 88888.00 2018-04-04 23:45:35.411 094 11489.84 80.87 56864.01 88888.00 2018-04-04 23:45:35.911 094 11489.91 80.87 56864.03 88888.00 2018-04-04 23:45:36.411 094 11489.90 80.93 56864.05 88888.00 2018-04-04 23:45:36.911 094 11489.84 80.94 56864.11 88888.00 2018-04-04 23:45:37.411 094 11489.96 80.98 56864.14 88888.00 2018-04-04 23:45:37.911 094 11489.96 81.01 56864.04 88888.00 2018-04-04 23:45:38.411 094 11489.98 81.03 56864.08 88888.00 2018-04-04 23:45:38.911 094 11490.05 81.06 56864.17 88888.00 2018-04-04 23:45:39.411 094 11490.08 81.11 56864.21 88888.00 2018-04-04 23:45:39.911 094 11490.08 81.13 56864.28 88888.00 2018-04-04 23:45:40.411 094 11490.10 81.13 56864.35 88888.00 2018-04-04 23:45:40.911 094 11490.19 81.21 56864.37 88888.00 2018-04-04 23:45:41.411 094 11490.15 81.20 56864.42 88888.00 2018-04-04 23:45:41.911 094 11490.14 81.29 56864.47 88888.00 2018-04-04 23:45:42.411 094 11490.21 81.32 56864.50 88888.00 2018-04-04 23:45:42.911 094 11490.24 81.36 56864.55 88888.00 2018-04-04 23:45:43.411 094 11490.21 81.41 56864.59 88888.00 2018-04-04 23:45:43.911 094 11490.34 81.43 56864.67 88888.00 2018-04-04 23:45:44.411 094 11490.36 81.42 56864.72 88888.00 2018-04-04 23:45:44.911 094 11490.34 81.44 56864.71 88888.00 2018-04-04 23:45:45.411 094 11490.41 81.49 56864.74 88888.00 2018-04-04 23:45:45.911 094 11490.47 81.51 56864.81 88888.00 2018-04-04 23:45:46.411 094 11490.50 81.55 56864.82 88888.00 2018-04-04 23:45:46.911 094 11490.46 81.57 56864.85 88888.00 2018-04-04 23:45:47.411 094 11490.54 81.57 56864.87 88888.00 2018-04-04 23:45:47.911 094 11490.57 81.58 56864.86 88888.00 2018-04-04 23:45:48.411 094 11490.63 81.65 56864.87 88888.00 2018-04-04 23:45:48.911 094 11490.73 81.72 56864.87 88888.00 2018-04-04 23:45:49.411 094 11490.70 81.74 56864.90 88888.00 2018-04-04 23:45:49.911 094 11490.70 81.82 56864.94 88888.00 2018-04-04 23:45:50.411 094 11490.77 81.85 56864.93 88888.00 2018-04-04 23:45:50.911 094 11490.83 81.86 56864.94 88888.00 2018-04-04 23:45:51.911 094 11490.86 81.92 56865.04 88888.00 2018-04-04 23:45:52.411 094 11490.88 81.90 56865.07 88888.00 2018-04-04 23:45:52.911 094 11490.86 81.95 56865.05 88888.00 2018-04-04 23:45:53.411 094 11490.91 81.98 56865.05 88888.00 2018-04-04 23:45:53.911 094 11490.93 81.99 56865.03 88888.00 2018-04-04 23:45:54.411 094 11490.91 81.99 56864.99 88888.00 2018-04-04 23:45:54.911 094 11490.87 82.05 56865.00 88888.00 2018-04-04 23:45:55.411 094 11490.94 82.08 56865.00 88888.00 2018-04-04 23:45:55.911 094 11490.94 82.10 56865.01 88888.00 2018-04-04 23:45:56.411 094 11490.89 82.15 56865.00 88888.00 2018-04-04 23:45:56.911 094 11490.93 82.17 56864.98 88888.00 2018-04-04 23:45:57.411 094 11490.89 82.11 56864.90 88888.00 2018-04-04 23:45:57.911 094 11490.88 82.11 56864.85 88888.00 2018-04-04 23:45:58.411 094 11490.97 82.16 56864.85 88888.00 2018-04-04 23:45:58.911 094 11490.97 82.16 56864.81 88888.00 2018-04-04 23:45:59.411 094 11490.97 82.20 56864.79 88888.00 2018-04-04 23:45:59.911 094 11491.03 82.25 56864.73 88888.00 2018-04-04 23:46:00.411 094 11491.01 82.25 56864.75 88888.00 2018-04-04 23:46:00.911 094 11490.98 82.29 56864.78 88888.00 2018-04-04 23:46:01.411 094 11491.04 82.27 56864.71 88888.00 2018-04-04 23:46:01.911 094 11491.04 82.30 56864.66 88888.00 2018-04-04 23:46:02.411 094 11490.94 82.32 56864.65 88888.00 2018-04-04 23:46:02.911 094 11490.93 82.34 56864.58 88888.00 2018-04-04 23:46:03.411 094 11490.97 82.36 56864.54 88888.00 2018-04-04 23:46:03.911 094 11490.95 82.34 56864.48 88888.00 2018-04-04 23:46:04.411 094 11490.95 82.40 56864.45 88888.00 2018-04-04 23:46:04.911 094 11491.02 82.39 56864.36 88888.00 2018-04-04 23:46:05.411 094 11490.96 82.38 56864.26 88888.00 2018-04-04 23:46:05.911 094 11490.90 82.39 56864.23 88888.00 2018-04-04 23:46:06.411 094 11490.91 82.40 56864.22 88888.00 2018-04-04 23:46:06.911 094 11490.93 82.45 56864.13 88888.00 2018-04-04 23:46:07.411 094 11490.90 82.49 56864.08 88888.00 2018-04-04 23:46:07.911 094 11490.93 82.45 56864.08 88888.00 2018-04-04 23:46:08.411 094 11490.93 82.49 56864.00 88888.00 2018-04-04 23:46:08.911 094 11490.94 82.46 56863.95 88888.00 2018-04-04 23:46:09.411 094 11490.98 82.43 56863.90 88888.00 2018-04-04 23:46:09.911 094 11491.02 82.44 56863.81 88888.00 2018-04-04 23:46:10.411 094 11490.96 82.39 56863.69 88888.00 2018-04-04 23:46:10.911 094 11491.01 82.47 56863.65 88888.00 2018-04-04 23:46:11.411 094 11491.10 82.49 56863.56 88888.00 2018-04-04 23:46:11.911 094 11491.11 82.43 56863.39 88888.00 2018-04-04 23:46:12.411 094 11491.08 82.42 56863.34 88888.00 2018-04-04 23:46:12.911 094 11491.15 82.45 56863.30 88888.00 2018-04-04 23:46:13.411 094 11491.15 82.42 56863.13 88888.00 2018-04-04 23:46:13.911 094 11491.17 82.42 56863.00 88888.00 2018-04-04 23:46:14.411 094 11491.21 82.39 56862.91 88888.00 2018-04-04 23:46:14.911 094 11491.22 82.36 56862.85 88888.00 2018-04-04 23:46:15.411 094 11491.25 82.39 56862.73 88888.00 2018-04-04 23:46:15.911 094 11491.29 82.38 56862.66 88888.00 2018-04-04 23:46:16.411 094 11491.31 82.34 56862.61 88888.00 2018-04-04 23:46:16.911 094 11491.32 82.33 56862.41 88888.00 2018-04-04 23:46:17.411 094 11491.36 82.31 56862.27 88888.00 2018-04-04 23:46:17.911 094 11491.37 82.32 56862.16 88888.00 2018-04-04 23:46:18.411 094 11491.33 82.34 56862.04 88888.00 2018-04-04 23:46:18.911 094 11491.39 82.31 56861.91 88888.00 2018-04-04 23:46:19.411 094 11491.50 82.29 56861.80 88888.00 2018-04-04 23:46:19.911 094 11491.52 82.26 56861.77 88888.00 2018-04-04 23:46:20.411 094 11491.54 82.29 56861.71 88888.00 2018-04-04 23:46:20.911 094 11491.66 82.27 56861.63 88888.00 2018-04-04 23:46:21.411 094 11491.66 82.25 56861.47 88888.00 2018-04-04 23:46:21.911 094 11491.67 82.31 56861.41 88888.00 2018-04-04 23:46:22.411 094 11491.80 82.33 56861.38 88888.00 2018-04-04 23:46:22.911 094 11491.86 82.33 56861.31 88888.00 2018-04-04 23:46:23.411 094 11491.87 82.33 56861.14 88888.00 2018-04-04 23:46:23.911 094 11491.98 82.36 56861.00 88888.00 2018-04-04 23:46:24.411 094 11492.04 82.33 56860.88 88888.00 2018-04-04 23:46:24.911 094 11492.00 82.32 56860.80 88888.00 2018-04-04 23:46:25.411 094 11492.15 82.34 56860.74 88888.00 2018-04-04 23:46:25.911 094 11492.28 82.36 56860.65 88888.00 2018-04-04 23:46:26.411 094 11492.28 82.38 56860.61 88888.00 2018-04-04 23:46:26.911 094 11492.37 82.38 56860.55 88888.00 2018-04-04 23:46:27.411 094 11492.50 82.37 56860.47 88888.00 2018-04-04 23:46:27.911 094 11492.53 82.37 56860.35 88888.00 2018-04-04 23:46:28.411 094 11492.60 82.38 56860.26 88888.00 2018-04-04 23:46:28.911 094 11492.76 82.34 56860.12 88888.00 2018-04-04 23:46:29.411 094 11492.76 82.32 56860.01 88888.00 2018-04-04 23:46:29.911 094 11492.82 82.33 56859.99 88888.00 2018-04-04 23:46:30.411 094 11492.95 82.30 56859.92 88888.00 2018-04-04 23:46:30.911 094 11493.02 82.25 56859.84 88888.00 2018-04-04 23:46:31.411 094 11493.09 82.30 56859.83 88888.00 2018-04-04 23:46:31.911 094 11493.20 82.30 56859.72 88888.00 2018-04-04 23:46:32.411 094 11493.26 82.31 56859.67 88888.00 2018-04-04 23:46:33.411 094 11493.37 82.24 56859.52 88888.00 2018-04-04 23:46:33.911 094 11493.45 82.19 56859.46 88888.00 2018-04-04 23:46:34.411 094 11493.43 82.18 56859.43 88888.00 2018-04-04 23:46:34.911 094 11493.51 82.23 56859.42 88888.00 2018-04-04 23:46:35.411 094 11493.60 82.16 56859.33 88888.00 2018-04-04 23:46:35.911 094 11493.62 82.11 56859.27 88888.00 2018-04-04 23:46:36.411 094 11493.64 82.10 56859.21 88888.00 2018-04-04 23:46:36.911 094 11493.68 82.05 56859.17 88888.00 2018-04-04 23:46:37.411 094 11493.69 81.99 56859.17 88888.00 2018-04-04 23:46:37.911 094 11493.75 81.97 56859.14 88888.00 2018-04-04 23:46:38.411 094 11493.85 81.97 56859.08 88888.00 2018-04-04 23:46:38.911 094 11493.81 81.96 56859.03 88888.00 2018-04-04 23:46:39.411 094 11493.79 81.93 56859.00 88888.00 2018-04-04 23:46:39.911 094 11493.92 81.88 56858.95 88888.00 2018-04-04 23:46:40.411 094 11493.94 81.81 56858.91 88888.00 2018-04-04 23:46:40.911 094 11493.95 81.79 56858.89 88888.00 2018-04-04 23:46:41.411 094 11494.04 81.79 56858.83 88888.00 2018-04-04 23:46:41.911 094 11494.09 81.77 56858.81 88888.00 2018-04-04 23:46:42.411 094 11494.06 81.75 56858.77 88888.00 2018-04-04 23:46:42.911 094 11494.10 81.79 56858.71 88888.00 2018-04-04 23:46:43.411 094 11494.24 81.75 56858.74 88888.00 2018-04-04 23:46:43.911 094 11494.20 81.66 56858.75 88888.00 2018-04-04 23:46:44.411 094 11494.29 81.62 56858.71 88888.00 2018-04-04 23:46:44.911 094 11494.39 81.63 56858.71 88888.00 2018-04-04 23:46:45.411 094 11494.43 81.58 56858.81 88888.00 2018-04-04 23:46:45.911 094 11494.39 81.58 56858.81 88888.00 2018-04-04 23:46:46.411 094 11494.49 81.56 56858.77 88888.00 2018-04-04 23:46:46.911 094 11494.49 81.56 56858.81 88888.00 2018-04-04 23:46:47.411 094 11494.49 81.54 56858.81 88888.00 2018-04-04 23:46:47.911 094 11494.52 81.51 56858.82 88888.00 2018-04-04 23:46:48.411 094 11494.57 81.55 56858.90 88888.00 2018-04-04 23:46:48.911 094 11494.58 81.57 56859.01 88888.00 2018-04-04 23:46:49.411 094 11494.62 81.56 56859.02 88888.00 2018-04-04 23:46:49.911 094 11494.65 81.54 56859.08 88888.00 2018-04-04 23:46:50.411 094 11494.62 81.52 56859.14 88888.00 2018-04-04 23:46:50.911 094 11494.64 81.54 56859.25 88888.00 2018-04-04 23:46:51.411 094 11494.76 81.61 56859.25 88888.00 2018-04-04 23:46:51.911 094 11494.78 81.62 56859.28 88888.00 2018-04-04 23:46:52.411 094 11494.82 81.61 56859.30 88888.00 2018-04-04 23:46:53.411 094 11494.94 81.64 56859.52 88888.00 2018-04-04 23:46:53.911 094 11494.99 81.71 56859.66 88888.00 2018-04-04 23:46:54.411 094 11495.08 81.75 56859.72 88888.00 2018-04-04 23:46:54.911 094 11495.13 81.74 56859.79 88888.00 2018-04-04 23:46:55.411 094 11495.14 81.78 56859.92 88888.00 2018-04-04 23:46:55.911 094 11495.26 81.81 56860.04 88888.00 2018-04-04 23:46:56.411 094 11495.29 81.85 56860.18 88888.00 2018-04-04 23:46:56.911 094 11495.36 81.90 56860.33 88888.00 2018-04-04 23:46:57.411 094 11495.41 81.93 56860.47 88888.00 2018-04-04 23:46:57.911 094 11495.48 81.92 56860.56 88888.00 2018-04-04 23:46:58.411 094 11495.56 81.95 56860.61 88888.00 2018-04-04 23:46:58.911 094 11495.60 81.98 56860.77 88888.00 2018-04-04 23:46:59.411 094 11495.69 81.96 56860.94 88888.00 2018-04-04 23:46:59.911 094 11495.69 81.95 56861.01 88888.00 2018-04-04 23:47:00.411 094 11495.73 81.97 56861.13 88888.00 2018-04-04 23:47:00.911 094 11495.81 81.96 56861.19 88888.00 2018-04-04 23:47:01.411 094 11495.77 81.92 56861.20 88888.00 2018-04-04 23:47:01.911 094 11495.78 81.95 56861.27 88888.00 2018-04-04 23:47:02.411 094 11495.80 81.93 56861.34 88888.00 2018-04-04 23:47:02.911 094 11495.77 81.89 56861.45 88888.00 2018-04-04 23:47:03.411 094 11495.75 81.86 56861.52 88888.00 2018-04-04 23:47:03.911 094 11495.82 81.88 56861.58 88888.00 2018-04-04 23:47:04.411 094 11495.82 81.85 56861.58 88888.00 2018-04-04 23:47:04.911 094 11495.84 81.83 56861.64 88888.00 2018-04-04 23:47:05.411 094 11495.83 81.81 56861.74 88888.00 2018-04-04 23:47:05.911 094 11495.78 81.77 56861.82 88888.00 2018-04-04 23:47:06.411 094 11495.71 81.79 56861.85 88888.00 2018-04-04 23:47:06.911 094 11495.75 81.84 56861.93 88888.00 2018-04-04 23:47:07.411 094 11495.78 81.78 56862.08 88888.00 2018-04-04 23:47:07.911 094 11495.77 81.77 56862.14 88888.00 2018-04-04 23:47:08.411 094 11495.82 81.82 56862.22 88888.00 2018-04-04 23:47:08.911 094 11495.80 81.81 56862.30 88888.00 2018-04-04 23:47:09.411 094 11495.78 81.78 56862.41 88888.00 2018-04-04 23:47:09.911 094 11495.82 81.78 56862.49 88888.00 2018-04-04 23:47:10.411 094 11495.87 81.81 56862.56 88888.00 2018-04-04 23:47:10.911 094 11495.87 81.81 56862.62 88888.00 2018-04-04 23:47:11.411 094 11495.80 81.78 56862.75 88888.00 2018-04-04 23:47:11.911 094 11495.80 81.77 56862.91 88888.00 2018-04-04 23:47:12.411 094 11495.78 81.76 56863.04 88888.00 2018-04-04 23:47:12.911 094 11495.73 81.76 56863.18 88888.00 2018-04-04 23:47:13.411 094 11495.78 81.77 56863.27 88888.00 2018-04-04 23:47:13.911 094 11495.76 81.77 56863.38 88888.00 2018-04-04 23:47:14.411 094 11495.76 81.84 56863.46 88888.00 2018-04-04 23:47:14.911 094 11495.80 81.86 56863.64 88888.00 2018-04-04 23:47:15.411 094 11495.78 81.85 56863.78 88888.00 2018-04-04 23:47:15.911 094 11495.67 81.83 56863.81 88888.00 2018-04-04 23:47:16.411 094 11495.74 81.85 56863.79 88888.00 2018-04-04 23:47:16.911 094 11495.75 81.92 56864.05 88888.00 2018-04-04 23:47:17.411 094 11495.74 82.00 56864.21 88888.00 2018-04-04 23:47:17.911 094 11495.71 82.02 56864.41 88888.00 2018-04-04 23:47:18.412 094 11495.77 82.04 56864.56 88888.00 2018-04-04 23:47:18.912 094 11495.76 82.05 56864.78 88888.00 2018-04-04 23:47:19.412 094 11495.75 82.06 56864.95 88888.00 2018-04-04 23:47:19.912 094 11495.80 82.09 56865.05 88888.00 2018-04-04 23:47:20.412 094 11495.83 82.12 56865.22 88888.00 2018-04-04 23:47:20.912 094 11495.81 82.19 56865.39 88888.00 2018-04-04 23:47:21.412 094 11495.85 82.24 56865.59 88888.00 2018-04-04 23:47:21.912 094 11495.89 82.24 56865.80 88888.00 2018-04-04 23:47:22.412 094 11495.88 82.24 56865.93 88888.00 2018-04-04 23:47:22.912 094 11495.90 82.24 56866.07 88888.00 2018-04-04 23:47:23.412 094 11495.90 82.26 56866.21 88888.00 2018-04-04 23:47:23.912 094 11495.85 82.30 56866.38 88888.00 2018-04-04 23:47:24.912 094 11495.85 82.33 56866.70 88888.00 2018-04-04 23:47:25.412 094 11495.78 82.36 56866.79 88888.00 2018-04-04 23:47:25.912 094 11495.75 82.36 56866.91 88888.00 2018-04-04 23:47:26.412 094 11495.73 82.38 56867.11 88888.00 2018-04-04 23:47:26.912 094 11495.66 82.36 56867.24 88888.00 2018-04-04 23:47:27.412 094 11495.61 82.38 56867.41 88888.00 2018-04-04 23:47:27.912 094 11495.55 82.38 56867.51 88888.00 2018-04-04 23:47:28.412 094 11495.53 82.38 56867.67 88888.00 2018-04-04 23:47:28.912 094 11495.45 82.43 56867.82 88888.00 2018-04-04 23:47:29.412 094 11495.41 82.43 56867.92 88888.00 2018-04-04 23:47:29.912 094 11495.39 82.43 56868.03 88888.00 2018-04-04 23:47:30.412 094 11495.29 82.46 56868.11 88888.00 2018-04-04 23:47:30.912 094 11495.22 82.50 56868.28 88888.00 2018-04-04 23:47:31.412 094 11495.19 82.54 56868.43 88888.00 2018-04-04 23:47:31.912 094 11495.12 82.58 56868.50 88888.00 2018-04-04 23:47:32.412 094 11495.11 82.61 56868.61 88888.00 2018-04-04 23:47:32.912 094 11495.07 82.65 56868.77 88888.00 2018-04-04 23:47:33.412 094 11494.97 82.68 56868.95 88888.00 2018-04-04 23:47:33.912 094 11494.93 82.75 56869.16 88888.00 2018-04-04 23:47:34.912 094 11494.73 82.81 56869.42 88888.00 2018-04-04 23:47:35.412 094 11494.72 82.90 56869.61 88888.00 2018-04-04 23:47:35.912 094 11494.71 82.95 56869.78 88888.00 2018-04-04 23:47:36.412 094 11494.69 82.98 56869.95 88888.00 2018-04-04 23:47:36.912 094 11494.60 83.08 56870.02 88888.00 2018-04-04 23:47:37.412 094 11494.60 83.18 56870.24 88888.00 2018-04-04 23:47:37.912 094 11494.58 83.24 56870.45 88888.00 2018-04-04 23:47:38.412 094 11494.49 83.31 56870.64 88888.00 2018-04-04 23:47:38.912 094 11494.50 83.43 56870.79 88888.00 2018-04-04 23:47:39.412 094 11494.56 83.49 56870.97 88888.00 2018-04-04 23:47:39.912 094 11494.51 83.53 56871.11 88888.00 2018-04-04 23:47:40.412 094 11494.48 83.62 56871.27 88888.00 2018-04-04 23:47:40.912 094 11494.53 83.69 56871.36 88888.00 2018-04-04 23:47:41.412 094 11494.50 83.80 56871.54 88888.00 2018-04-04 23:47:41.912 094 11494.51 83.85 56871.69 88888.00 2018-04-04 23:47:42.912 094 11494.56 83.97 56871.81 88888.00 2018-04-04 23:47:43.412 094 11494.51 84.01 56871.92 88888.00 2018-04-04 23:47:43.912 094 11494.58 84.14 56872.06 88888.00 2018-04-04 23:47:44.412 094 11494.63 84.22 56872.18 88888.00 2018-04-04 23:47:44.912 094 11494.66 84.28 56872.25 88888.00 2018-04-04 23:47:45.412 094 11494.69 84.35 56872.28 88888.00 2018-04-04 23:47:45.912 094 11494.76 84.41 56872.35 88888.00 2018-04-04 23:47:46.412 094 11494.78 84.44 56872.38 88888.00 2018-04-04 23:47:46.912 094 11494.90 84.53 56872.42 88888.00 2018-04-04 23:47:47.412 094 11494.94 84.56 56872.50 88888.00 2018-04-04 23:47:47.912 094 11494.87 84.60 56872.49 88888.00 2018-04-04 23:47:48.412 094 11494.89 84.64 56872.48 88888.00 2018-04-04 23:47:48.912 094 11495.00 84.65 56872.57 88888.00 2018-04-04 23:47:49.412 094 11494.96 84.65 56872.58 88888.00 2018-04-04 23:47:49.912 094 11495.00 84.71 56872.54 88888.00 2018-04-04 23:47:50.412 094 11495.07 84.74 56872.56 88888.00 2018-04-04 23:47:50.912 094 11495.04 84.70 56872.58 88888.00 2018-04-04 23:47:51.412 094 11495.04 84.74 56872.63 88888.00 2018-04-04 23:47:51.912 094 11495.13 84.81 56872.64 88888.00 2018-04-04 23:47:52.412 094 11495.13 84.77 56872.64 88888.00 2018-04-04 23:47:52.912 094 11495.07 84.78 56872.68 88888.00 2018-04-04 23:47:53.412 094 11495.07 84.83 56872.67 88888.00 2018-04-04 23:47:53.912 094 11495.11 84.83 56872.62 88888.00 2018-04-04 23:47:54.412 094 11495.10 84.83 56872.56 88888.00 2018-04-04 23:47:54.912 094 11495.10 84.87 56872.59 88888.00 2018-04-04 23:47:55.412 094 11495.10 84.82 56872.58 88888.00 2018-04-04 23:47:55.912 094 11495.06 84.84 56872.51 88888.00 2018-04-04 23:47:56.412 094 11495.12 84.89 56872.43 88888.00 2018-04-04 23:47:56.912 094 11495.18 84.90 56872.42 88888.00 2018-04-04 23:47:57.412 094 11495.12 84.96 56872.41 88888.00 2018-04-04 23:47:57.912 094 11495.04 85.02 56872.30 88888.00 2018-04-04 23:47:58.412 094 11495.07 85.01 56872.22 88888.00 2018-04-04 23:47:58.912 094 11495.08 84.99 56872.17 88888.00 2018-04-04 23:47:59.412 094 11495.03 85.01 56872.10 88888.00 2018-04-04 23:47:59.912 094 11495.04 85.02 56872.07 88888.00 2018-04-04 23:48:00.412 094 11495.01 85.03 56871.99 88888.00 2018-04-04 23:48:00.912 094 11495.04 85.03 56871.93 88888.00 2018-04-04 23:48:01.412 094 11495.06 85.04 56871.80 88888.00 2018-04-04 23:48:01.912 094 11495.01 85.01 56871.73 88888.00 2018-04-04 23:48:02.412 094 11495.01 84.96 56871.66 88888.00 2018-04-04 23:48:02.912 094 11495.00 84.97 56871.60 88888.00 2018-04-04 23:48:03.412 094 11495.04 84.98 56871.52 88888.00 2018-04-04 23:48:03.912 094 11495.04 84.98 56871.46 88888.00 2018-04-04 23:48:04.412 094 11494.97 84.96 56871.42 88888.00 2018-04-04 23:48:04.912 094 11494.98 84.95 56871.32 88888.00 2018-04-04 23:48:05.412 094 11494.93 84.92 56871.23 88888.00 2018-04-04 23:48:06.412 094 11494.82 84.92 56871.06 88888.00 2018-04-04 23:48:06.912 094 11494.76 84.91 56871.03 88888.00 2018-04-04 23:48:07.412 094 11494.64 84.94 56870.98 88888.00 2018-04-04 23:48:07.912 094 11494.62 84.95 56870.90 88888.00 2018-04-04 23:48:08.412 094 11494.59 84.97 56870.79 88888.00 2018-04-04 23:48:08.912 094 11494.50 84.96 56870.66 88888.00 2018-04-04 23:48:09.412 094 11494.42 84.96 56870.57 88888.00 2018-04-04 23:48:09.912 094 11494.36 84.94 56870.45 88888.00 2018-04-04 23:48:10.412 094 11494.20 84.90 56870.33 88888.00 2018-04-04 23:48:10.912 094 11494.18 84.96 56870.29 88888.00 2018-04-04 23:48:11.412 094 11494.21 84.97 56870.19 88888.00 2018-04-04 23:48:11.912 094 11494.13 85.02 56870.08 88888.00 2018-04-04 23:48:12.412 094 11494.15 85.04 56870.02 88888.00 2018-04-04 23:48:12.912 094 11494.20 85.02 56869.93 88888.00 2018-04-04 23:48:13.412 094 11494.18 85.02 56869.83 88888.00 2018-04-04 23:48:13.912 094 11494.21 85.10 56869.63 88888.00 2018-04-04 23:48:14.412 094 11494.28 85.08 56869.56 88888.00 2018-04-04 23:48:14.912 094 11494.32 85.06 56869.48 88888.00 2018-04-04 23:48:15.412 094 11494.36 85.11 56869.37 88888.00 2018-04-04 23:48:15.912 094 11494.53 85.16 56869.31 88888.00 2018-04-04 23:48:16.412 094 11494.66 85.13 56869.20 88888.00 2018-04-04 23:48:16.912 094 11494.76 85.15 56869.10 88888.00 2018-04-04 23:48:17.412 094 11494.86 85.21 56869.01 88888.00 2018-04-04 23:48:17.912 094 11494.96 85.21 56868.90 88888.00 2018-04-04 23:48:18.412 094 11495.01 85.22 56868.80 88888.00 2018-04-04 23:48:18.912 094 11495.07 85.30 56868.69 88888.00 2018-04-04 23:48:19.412 094 11495.13 85.35 56868.59 88888.00 2018-04-04 23:48:19.912 094 11495.19 85.33 56868.50 88888.00 2018-04-04 23:48:20.412 094 11495.26 85.39 56868.39 88888.00 2018-04-04 23:48:20.912 094 11495.46 85.37 56868.33 88888.00 2018-04-04 23:48:21.412 094 11495.49 85.32 56868.25 88888.00 2018-04-04 23:48:21.912 094 11495.50 85.33 56868.14 88888.00 2018-04-04 23:48:22.412 094 11495.60 85.35 56868.05 88888.00 2018-04-04 23:48:22.912 094 11495.61 85.32 56867.92 88888.00 2018-04-04 23:48:23.412 094 11495.64 85.35 56867.82 88888.00 2018-04-04 23:48:23.912 094 11495.74 85.35 56867.67 88888.00 2018-04-04 23:48:24.412 094 11495.80 85.32 56867.50 88888.00 2018-04-04 23:48:24.912 094 11495.85 85.28 56867.50 88888.00 2018-04-04 23:48:25.412 094 11495.92 85.26 56867.39 88888.00 2018-04-04 23:48:25.912 094 11496.04 85.28 56867.29 88888.00 2018-04-04 23:48:26.412 094 11496.09 85.29 56867.19 88888.00 2018-04-04 23:48:26.912 094 11496.21 85.30 56867.10 88888.00 2018-04-04 23:48:27.412 094 11496.33 85.24 56866.97 88888.00 2018-04-04 23:48:27.912 094 11496.40 85.24 56866.87 88888.00 2018-04-04 23:48:28.412 094 11496.52 85.23 56866.76 88888.00 2018-04-04 23:48:28.912 094 11496.63 85.24 56866.59 88888.00 2018-04-04 23:48:29.412 094 11496.70 85.18 56866.48 88888.00 2018-04-04 23:48:29.912 094 11496.73 85.19 56866.41 88888.00 2018-04-04 23:48:30.412 094 11496.94 85.18 56866.34 88888.00 2018-04-04 23:48:30.912 094 11497.05 85.17 56866.21 88888.00 2018-04-04 23:48:31.412 094 11497.14 85.18 56866.16 88888.00 2018-04-04 23:48:31.912 094 11497.31 85.19 56866.07 88888.00 2018-04-04 23:48:32.412 094 11497.47 85.13 56865.99 88888.00 2018-04-04 23:48:32.912 094 11497.53 85.12 56865.96 88888.00 2018-04-04 23:48:33.412 094 11497.67 85.18 56865.93 88888.00 2018-04-04 23:48:33.912 094 11497.82 85.23 56865.87 88888.00 2018-04-04 23:48:34.412 094 11497.88 85.22 56865.83 88888.00 2018-04-04 23:48:34.912 094 11497.99 85.22 56865.82 88888.00 2018-04-04 23:48:35.412 094 11498.19 85.23 56865.78 88888.00 2018-04-04 23:48:35.912 094 11498.26 85.24 56865.80 88888.00 2018-04-04 23:48:36.412 094 11498.35 85.24 56865.81 88888.00 2018-04-04 23:48:36.912 094 11498.54 85.25 56865.77 88888.00 2018-04-04 23:48:37.412 094 11498.63 85.26 56865.77 88888.00 2018-04-04 23:48:37.912 094 11498.66 85.30 56865.72 88888.00 2018-04-04 23:48:38.412 094 11498.81 85.33 56865.71 88888.00 2018-04-04 23:48:38.912 094 11498.88 85.30 56865.75 88888.00 2018-04-04 23:48:39.412 094 11499.00 85.26 56865.75 88888.00 2018-04-04 23:48:39.912 094 11499.21 85.28 56865.74 88888.00 2018-04-04 23:48:40.412 094 11499.32 85.25 56865.72 88888.00 2018-04-04 23:48:40.912 094 11499.34 85.30 56865.74 88888.00 2018-04-04 23:48:41.412 094 11499.46 85.35 56865.77 88888.00 2018-04-04 23:48:41.912 094 11499.62 85.25 56865.83 88888.00 2018-04-04 23:48:42.412 094 11499.70 84.89 56865.87 88888.00 2018-04-04 23:48:42.912 094 11499.79 85.09 56865.87 88888.00 2018-04-04 23:48:43.412 094 11499.88 85.28 56865.83 88888.00 2018-04-04 23:48:43.912 094 11500.01 85.30 56865.85 88888.00 2018-04-04 23:48:44.412 094 11500.08 85.35 56865.88 88888.00 2018-04-04 23:48:44.912 094 11500.25 85.37 56865.88 88888.00 2018-04-04 23:48:45.412 094 11500.31 85.37 56865.88 88888.00 2018-04-04 23:48:45.912 094 11500.45 85.33 56865.93 88888.00 2018-04-04 23:48:46.412 094 11500.57 85.37 56865.90 88888.00 2018-04-04 23:48:46.912 094 11500.63 85.37 56865.93 88888.00 2018-04-04 23:48:47.412 094 11500.64 85.39 56866.01 88888.00 2018-04-04 23:48:47.912 094 11500.70 85.43 56866.02 88888.00 2018-04-04 23:48:48.412 094 11500.77 85.39 56866.02 88888.00 2018-04-04 23:48:48.912 094 11500.85 85.38 56866.03 88888.00 2018-04-04 23:48:49.412 094 11500.95 85.40 56866.08 88888.00 2018-04-04 23:48:49.912 094 11501.04 85.36 56866.13 88888.00 2018-04-04 23:48:50.412 094 11501.02 85.35 56866.16 88888.00 2018-04-04 23:48:50.912 094 11501.05 85.33 56866.16 88888.00 2018-04-04 23:48:51.412 094 11501.17 85.37 56866.23 88888.00 2018-04-04 23:48:51.912 094 11501.16 85.36 56866.28 88888.00 2018-04-04 23:48:52.412 094 11501.17 85.35 56866.36 88888.00 2018-04-04 23:48:52.912 094 11501.20 85.31 56866.41 88888.00 2018-04-04 23:48:53.412 094 11501.29 85.29 56866.45 88888.00 2018-04-04 23:48:53.912 094 11501.32 85.31 56866.53 88888.00 2018-04-04 23:48:54.412 094 11501.39 85.31 56866.61 88888.00 2018-04-04 23:48:54.912 094 11501.48 85.35 56866.67 88888.00 2018-04-04 23:48:55.412 094 11501.50 85.35 56866.76 88888.00 2018-04-04 23:48:55.912 094 11501.61 85.35 56866.90 88888.00 2018-04-04 23:48:56.412 094 11501.66 85.35 56866.98 88888.00 2018-04-04 23:48:56.912 094 11501.64 85.35 56867.06 88888.00 2018-04-04 23:48:57.412 094 11501.67 85.37 56867.18 88888.00 2018-04-04 23:48:57.912 094 11501.77 85.35 56867.29 88888.00 2018-04-04 23:48:58.412 094 11501.79 85.32 56867.44 88888.00 2018-04-04 23:48:58.912 094 11501.86 85.37 56867.60 88888.00 2018-04-04 23:48:59.412 094 11501.98 85.38 56867.67 88888.00 2018-04-04 23:48:59.912 094 11502.00 85.45 56867.74 88888.00 2018-04-04 23:49:00.412 094 11502.02 85.50 56867.86 88888.00 2018-04-04 23:49:00.912 094 11502.10 85.52 56868.00 88888.00 2018-04-04 23:49:01.412 094 11502.10 85.55 56868.14 88888.00 2018-04-04 23:49:01.912 094 11502.10 85.60 56868.27 88888.00 2018-04-04 23:49:02.412 094 11502.22 85.62 56868.40 88888.00 2018-04-04 23:49:02.912 094 11502.31 85.63 56868.52 88888.00 2018-04-04 23:49:03.412 094 11502.37 85.62 56868.67 88888.00 2018-04-04 23:49:03.912 094 11502.45 85.64 56868.79 88888.00 2018-04-04 23:49:04.412 094 11502.50 85.62 56868.85 88888.00 2018-04-04 23:49:04.912 094 11502.48 85.60 56868.99 88888.00 2018-04-04 23:49:05.412 094 11502.56 85.65 56869.16 88888.00 2018-04-04 23:49:05.912 094 11502.64 85.63 56869.21 88888.00 2018-04-04 23:49:06.412 094 11502.63 85.65 56869.33 88888.00 2018-04-04 23:49:06.912 094 11502.66 85.65 56869.44 88888.00 2018-04-04 23:49:07.412 094 11502.75 85.66 56869.57 88888.00 2018-04-04 23:49:07.912 094 11502.79 85.60 56869.70 88888.00 2018-04-04 23:49:08.412 094 11502.75 85.60 56869.81 88888.00 2018-04-04 23:49:08.912 094 11502.77 85.59 56869.92 88888.00 2018-04-04 23:49:09.412 094 11502.76 85.51 56870.00 88888.00 2018-04-04 23:49:09.912 094 11502.75 85.53 56870.13 88888.00 2018-04-04 23:49:10.412 094 11502.82 85.50 56870.29 88888.00 2018-04-04 23:49:10.912 094 11502.79 85.50 56870.42 88888.00 2018-04-04 23:49:11.412 094 11502.76 85.58 56870.53 88888.00 2018-04-04 23:49:11.912 094 11502.82 85.60 56870.60 88888.00 2018-04-04 23:49:12.412 094 11502.79 85.58 56870.59 88888.00 2018-04-04 23:49:12.912 094 11502.64 85.59 56870.75 88888.00 2018-04-04 23:49:13.412 094 11502.64 85.55 56870.91 88888.00 2018-04-04 23:49:13.912 094 11502.64 85.53 56871.04 88888.00 2018-04-04 23:49:14.412 094 11502.61 85.56 56871.17 88888.00 2018-04-04 23:49:14.912 094 11502.55 85.60 56871.30 88888.00 2018-04-04 23:49:15.412 094 11502.58 85.56 56871.46 88888.00 2018-04-04 23:49:15.912 094 11502.51 85.57 56871.58 88888.00 2018-04-04 23:49:16.412 094 11502.45 85.64 56871.74 88888.00 2018-04-04 23:49:16.912 094 11502.49 85.66 56871.91 88888.00 2018-04-04 23:49:17.412 094 11502.44 85.70 56872.05 88888.00 2018-04-04 23:49:17.912 094 11502.38 85.73 56872.24 88888.00 2018-04-04 23:49:18.412 094 11502.38 85.74 56872.33 88888.00 2018-04-04 23:49:18.912 094 11502.29 85.78 56872.49 88888.00 2018-04-04 23:49:19.412 094 11502.21 85.84 56872.61 88888.00 2018-04-04 23:49:19.912 094 11502.27 85.87 56872.71 88888.00 2018-04-04 23:49:20.412 094 11502.24 85.89 56872.86 88888.00 2018-04-04 23:49:20.912 094 11502.22 85.92 56872.94 88888.00 2018-04-04 23:49:21.413 094 11502.26 85.97 56873.09 88888.00 2018-04-04 23:49:21.913 094 11502.30 85.98 56873.23 88888.00 2018-04-04 23:49:22.413 094 11502.27 86.01 56873.27 88888.00 2018-04-04 23:49:22.913 094 11502.30 86.06 56873.42 88888.00 2018-04-04 23:49:23.413 094 11502.36 86.11 56873.51 88888.00 2018-04-04 23:49:23.913 094 11502.33 86.11 56873.57 88888.00 2018-04-04 23:49:24.413 094 11502.35 86.14 56873.63 88888.00 2018-04-04 23:49:24.913 094 11502.43 86.13 56873.73 88888.00 2018-04-04 23:49:25.413 094 11502.42 86.15 56873.77 88888.00 2018-04-04 23:49:25.913 094 11502.44 86.20 56873.80 88888.00 2018-04-04 23:49:26.413 094 11502.49 86.21 56873.89 88888.00 2018-04-04 23:49:26.913 094 11502.55 86.19 56874.00 88888.00 2018-04-04 23:49:27.413 094 11502.56 86.18 56874.10 88888.00 2018-04-04 23:49:27.913 094 11502.57 86.23 56874.15 88888.00 2018-04-04 23:49:28.413 094 11502.64 86.19 56874.10 88888.00 2018-04-04 23:49:29.413 094 11502.66 86.24 56874.22 88888.00 2018-04-04 23:49:29.913 094 11502.62 86.24 56874.31 88888.00 2018-04-04 23:49:30.413 094 11502.54 86.21 56874.38 88888.00 2018-04-04 23:49:30.913 094 11502.49 86.24 56874.38 88888.00 2018-04-04 23:49:31.413 094 11502.52 86.21 56874.45 88888.00 2018-04-04 23:49:31.913 094 11502.50 86.18 56874.55 88888.00 2018-04-04 23:49:32.413 094 11502.43 86.19 56874.58 88888.00 2018-04-04 23:49:32.913 094 11502.44 86.14 56874.61 88888.00 2018-04-04 23:49:33.413 094 11502.40 86.11 56874.64 88888.00 2018-04-04 23:49:33.913 094 11502.33 86.11 56874.68 88888.00 2018-04-04 23:49:34.413 094 11502.27 86.14 56874.73 88888.00 2018-04-04 23:49:34.913 094 11502.24 86.18 56874.80 88888.00 2018-04-04 23:49:35.413 094 11502.20 86.14 56874.80 88888.00 2018-04-04 23:49:35.913 094 11502.26 86.17 56874.85 88888.00 2018-04-04 23:49:36.413 094 11502.24 86.19 56874.87 88888.00 2018-04-04 23:49:36.913 094 11502.19 86.23 56874.89 88888.00 2018-04-04 23:49:37.413 094 11502.19 86.26 56874.95 88888.00 2018-04-04 23:49:37.913 094 11502.21 86.27 56874.99 88888.00 2018-04-04 23:49:38.413 094 11502.10 86.30 56875.04 88888.00 2018-04-04 23:49:38.913 094 11502.13 86.35 56875.07 88888.00 2018-04-04 23:49:39.413 094 11502.22 86.33 56875.12 88888.00 2018-04-04 23:49:39.913 094 11502.21 86.38 56875.20 88888.00 2018-04-04 23:49:40.413 094 11502.19 86.41 56875.27 88888.00 2018-04-04 23:49:40.913 094 11502.22 86.44 56875.34 88888.00 2018-04-04 23:49:41.413 094 11502.26 86.45 56875.38 88888.00 2018-04-04 23:49:41.913 094 11502.26 86.46 56875.41 88888.00 2018-04-04 23:49:42.413 094 11502.28 86.54 56875.45 88888.00 2018-04-04 23:49:42.913 094 11502.29 86.52 56875.51 88888.00 2018-04-04 23:49:43.413 094 11502.28 86.57 56875.50 88888.00 2018-04-04 23:49:43.913 094 11502.29 86.64 56875.51 88888.00 2018-04-04 23:49:44.413 094 11502.30 86.64 56875.53 88888.00 2018-04-04 23:49:44.913 094 11502.22 86.65 56875.53 88888.00 2018-04-04 23:49:45.413 094 11502.21 86.67 56875.64 88888.00 2018-04-04 23:49:45.913 094 11502.21 86.60 56875.59 88888.00 2018-04-04 23:49:46.413 094 11502.13 86.53 56875.59 88888.00 2018-04-04 23:49:46.913 094 11502.08 86.53 56875.62 88888.00 2018-04-04 23:49:47.413 094 11502.05 86.47 56875.57 88888.00 2018-04-04 23:49:47.913 094 11501.95 86.41 56875.47 88888.00 2018-04-04 23:49:48.413 094 11501.86 86.38 56875.49 88888.00 2018-04-04 23:49:48.913 094 11501.78 86.38 56875.46 88888.00 2018-04-04 23:49:49.413 094 11501.68 86.26 56875.39 88888.00 2018-04-04 23:49:49.913 094 11501.57 86.20 56875.34 88888.00 2018-04-04 23:49:50.413 094 11501.57 86.15 56875.28 88888.00 2018-04-04 23:49:50.913 094 11501.50 86.08 56875.19 88888.00 2018-04-04 23:49:51.413 094 11501.38 86.04 56875.17 88888.00 2018-04-04 23:49:51.913 094 11501.32 85.99 56875.14 88888.00 2018-04-04 23:49:52.413 094 11501.26 85.94 56875.01 88888.00 2018-04-04 23:49:52.913 094 11501.18 85.86 56874.95 88888.00 2018-04-04 23:49:53.413 094 11501.11 85.83 56874.98 88888.00 2018-04-04 23:49:53.913 094 11501.11 85.78 56874.88 88888.00 2018-04-04 23:49:54.413 094 11500.97 85.67 56874.81 88888.00 2018-04-04 23:49:54.913 094 11500.89 85.62 56874.75 88888.00 2018-04-04 23:49:55.413 094 11500.88 85.58 56874.68 88888.00 2018-04-04 23:49:55.913 094 11500.74 85.53 56874.66 88888.00 2018-04-04 23:49:56.413 094 11500.68 85.43 56874.58 88888.00 2018-04-04 23:49:56.913 094 11500.60 85.30 56874.49 88888.00 2018-04-04 23:49:57.413 094 11500.49 85.26 56874.42 88888.00 2018-04-04 23:49:57.913 094 11500.36 85.21 56874.35 88888.00 2018-04-04 23:49:58.413 094 11500.29 85.13 56874.37 88888.00 2018-04-04 23:49:58.913 094 11500.22 85.03 56874.28 88888.00 2018-04-04 23:49:59.413 094 11500.07 84.95 56874.24 88888.00 2018-04-04 23:49:59.913 094 11499.95 84.90 56874.28 88888.00 2018-04-04 23:50:00.913 094 11499.74 84.78 56874.31 88888.00 2018-04-04 23:50:01.413 094 11499.62 84.78 56874.38 88888.00 2018-04-04 23:50:01.913 094 11499.62 84.78 56874.40 88888.00 2018-04-04 23:50:02.413 094 11499.52 84.76 56874.43 88888.00 2018-04-04 23:50:02.913 094 11499.44 84.72 56874.49 88888.00 2018-04-04 23:50:03.413 094 11499.41 84.74 56874.54 88888.00 2018-04-04 23:50:03.913 094 11499.34 84.78 56874.62 88888.00 2018-04-04 23:50:04.413 094 11499.30 84.83 56874.70 88888.00 2018-04-04 23:50:04.913 094 11499.36 84.90 56874.77 88888.00 2018-04-04 23:50:05.413 094 11499.39 84.92 56874.93 88888.00 2018-04-04 23:50:05.913 094 11499.37 85.02 56875.04 88888.00 2018-04-04 23:50:06.413 094 11499.44 85.12 56875.17 88888.00 2018-04-04 23:50:06.913 094 11499.56 85.18 56875.30 88888.00 2018-04-04 23:50:07.413 094 11499.65 85.30 56875.50 88888.00 2018-04-04 23:50:07.913 094 11499.73 85.49 56875.65 88888.00 2018-04-04 23:50:08.413 094 11499.91 85.57 56875.82 88888.00 2018-04-04 23:50:08.913 094 11499.94 85.66 56875.98 88888.00 2018-04-04 23:50:09.413 094 11500.07 85.77 56876.16 88888.00 2018-04-04 23:50:09.913 094 11500.27 85.86 56876.39 88888.00 2018-04-04 23:50:10.413 094 11500.36 85.96 56876.58 88888.00 2018-04-04 23:50:10.913 094 11500.47 85.99 56876.76 88888.00 2018-04-04 23:50:11.413 094 11500.56 86.06 56876.94 88888.00 2018-04-04 23:50:11.913 094 11500.69 86.11 56877.07 88888.00 2018-04-04 23:50:12.413 094 11500.75 86.23 56877.19 88888.00 2018-04-04 23:50:12.913 094 11500.85 86.33 56877.33 88888.00 2018-04-04 23:50:13.413 094 11501.03 86.33 56877.49 88888.00 2018-04-04 23:50:13.913 094 11501.12 86.32 56877.70 88888.00 2018-04-04 23:50:14.413 094 11501.20 86.39 56877.90 88888.00 2018-04-04 23:50:14.913 094 11501.38 86.40 56878.02 88888.00 2018-04-04 23:50:15.413 094 11501.46 86.46 56878.15 88888.00 2018-04-04 23:50:15.913 094 11501.56 86.55 56878.25 88888.00 2018-04-04 23:50:16.413 094 11501.67 86.57 56878.36 88888.00 2018-04-04 23:50:16.913 094 11501.68 86.54 56878.47 88888.00 2018-04-04 23:50:17.413 094 11501.71 86.57 56878.61 88888.00 2018-04-04 23:50:17.913 094 11501.87 86.61 56878.74 88888.00 2018-04-04 23:50:18.913 094 11501.99 86.73 56879.04 88888.00 2018-04-04 23:50:19.413 094 11502.12 86.79 56879.09 88888.00 2018-04-04 23:50:19.913 094 11502.19 86.83 56879.22 88888.00 2018-04-04 23:50:20.413 094 11502.22 86.88 56879.38 88888.00 2018-04-04 23:50:20.913 094 11502.30 86.93 56879.47 88888.00 2018-04-04 23:50:21.413 094 11502.35 86.99 56879.56 88888.00 2018-04-04 23:50:21.913 094 11502.40 87.02 56879.68 88888.00 2018-04-04 23:50:22.413 094 11502.51 87.08 56879.75 88888.00 2018-04-04 23:50:22.913 094 11502.57 87.15 56879.86 88888.00 2018-04-04 23:50:23.413 094 11502.59 87.25 56879.95 88888.00 2018-04-04 23:50:23.913 094 11502.68 87.36 56880.08 88888.00 2018-04-04 23:50:24.413 094 11502.82 87.46 56880.20 88888.00 2018-04-04 23:50:24.913 094 11502.85 87.53 56880.32 88888.00 2018-04-04 23:50:25.413 094 11502.97 87.66 56880.45 88888.00 2018-04-04 23:50:25.913 094 11503.12 87.73 56880.58 88888.00 2018-04-04 23:50:26.413 094 11503.24 87.76 56880.70 88888.00 2018-04-04 23:50:26.913 094 11503.37 87.78 56880.86 88888.00 2018-04-04 23:50:27.413 094 11503.59 87.90 56881.02 88888.00 2018-04-04 23:50:27.913 094 11503.73 87.96 56881.16 88888.00 2018-04-04 23:50:28.413 094 11503.75 88.07 56881.30 88888.00 2018-04-04 23:50:28.913 094 11503.90 88.14 56881.46 88888.00 2018-04-04 23:50:29.413 094 11504.03 88.17 56881.59 88888.00 2018-04-04 23:50:29.913 094 11504.12 88.21 56881.72 88888.00 2018-04-04 23:50:30.413 094 11504.29 88.30 56881.80 88888.00 2018-04-04 23:50:30.913 094 11504.49 88.37 56881.88 88888.00 2018-04-04 23:50:31.413 094 11504.57 88.39 56882.02 88888.00 2018-04-04 23:50:31.913 094 11504.67 88.34 56882.11 88888.00 2018-04-04 23:50:32.413 094 11504.84 88.38 56882.21 88888.00 2018-04-04 23:50:32.913 094 11505.00 88.52 56882.36 88888.00 2018-04-04 23:50:33.413 094 11505.06 88.63 56882.46 88888.00 2018-04-04 23:50:33.913 094 11505.23 88.71 56882.63 88888.00 2018-04-04 23:50:34.413 094 11505.35 88.77 56882.70 88888.00 2018-04-04 23:50:34.913 094 11505.41 88.90 56882.77 88888.00 2018-04-04 23:50:35.413 094 11505.55 88.96 56882.83 88888.00 2018-04-04 23:50:35.913 094 11505.62 88.96 56882.94 88888.00 2018-04-04 23:50:36.413 094 11505.73 89.00 56883.03 88888.00 2018-04-04 23:50:36.913 094 11505.87 89.05 56883.15 88888.00 2018-04-04 23:50:37.413 094 11505.97 89.11 56883.24 88888.00 2018-04-04 23:50:37.913 094 11506.06 89.17 56883.39 88888.00 2018-04-04 23:50:38.413 094 11506.19 89.25 56883.47 88888.00 2018-04-04 23:50:38.913 094 11506.30 89.31 56883.50 88888.00 2018-04-04 23:50:39.413 094 11506.33 89.34 56883.59 88888.00 2018-04-04 23:50:39.913 094 11506.41 89.47 56883.67 88888.00 2018-04-04 23:50:40.413 094 11506.51 89.55 56883.74 88888.00 2018-04-04 23:50:40.913 094 11506.59 89.60 56883.82 88888.00 2018-04-04 23:50:41.413 094 11506.68 89.62 56883.92 88888.00 2018-04-04 23:50:42.413 094 11506.92 89.72 56884.05 88888.00 2018-04-04 23:50:42.913 094 11506.90 89.81 56884.24 88888.00 2018-04-04 23:50:43.413 094 11506.99 89.87 56884.32 88888.00 2018-04-04 23:50:43.913 094 11507.09 89.91 56884.42 88888.00 2018-04-04 23:50:44.413 094 11507.14 89.94 56884.55 88888.00 2018-04-04 23:50:44.913 094 11507.26 89.99 56884.65 88888.00 2018-04-04 23:50:45.413 094 11507.36 90.06 56884.74 88888.00 2018-04-04 23:50:45.913 094 11507.34 90.12 56884.78 88888.00 2018-04-04 23:50:46.413 094 11507.41 90.16 56884.93 88888.00 2018-04-04 23:50:46.913 094 11507.48 90.18 56884.96 88888.00 2018-04-04 23:50:47.413 094 11507.47 90.20 56884.97 88888.00 2018-04-04 23:50:47.913 094 11507.50 90.25 56885.08 88888.00 2018-04-04 23:50:48.413 094 11507.55 90.22 56885.13 88888.00 2018-04-04 23:50:48.913 094 11507.51 90.27 56885.19 88888.00 2018-04-04 23:50:49.413 094 11507.51 90.32 56885.20 88888.00 2018-04-04 23:50:49.913 094 11507.62 90.35 56885.26 88888.00 2018-04-04 23:50:50.413 094 11507.66 90.41 56885.28 88888.00 2018-04-04 23:50:50.913 094 11507.65 90.46 56885.26 88888.00 2018-04-04 23:50:51.413 094 11507.73 90.45 56885.27 88888.00 2018-04-04 23:50:51.913 094 11507.75 90.48 56885.27 88888.00 2018-04-04 23:50:52.413 094 11507.69 90.55 56885.27 88888.00 2018-04-04 23:50:52.913 094 11507.75 90.59 56885.33 88888.00 2018-04-04 23:50:53.413 094 11507.82 90.60 56885.33 88888.00 2018-04-04 23:50:53.913 094 11507.76 90.67 56885.29 88888.00 2018-04-04 23:50:54.413 094 11507.77 90.70 56885.27 88888.00 2018-04-04 23:50:54.913 094 11507.79 90.69 56885.25 88888.00 2018-04-04 23:50:55.413 094 11507.77 90.69 56885.22 88888.00 2018-04-04 23:50:55.913 094 11507.78 90.69 56885.28 88888.00 2018-04-04 23:50:56.413 094 11507.80 90.66 56885.27 88888.00 2018-04-04 23:50:56.913 094 11507.73 90.68 56885.26 88888.00 2018-04-04 23:50:57.413 094 11507.72 90.74 56885.31 88888.00 2018-04-04 23:50:57.913 094 11507.75 90.72 56885.25 88888.00 2018-04-04 23:50:58.413 094 11507.63 90.68 56885.19 88888.00 2018-04-04 23:50:58.913 094 11507.54 90.73 56885.20 88888.00 2018-04-04 23:50:59.413 094 11507.52 90.75 56885.16 88888.00 2018-04-04 23:50:59.913 094 11507.47 90.75 56885.20 88888.00 2018-04-04 23:51:00.413 094 11507.40 90.74 56885.20 88888.00 2018-04-04 23:51:00.913 094 11507.38 90.68 56885.16 88888.00 2018-04-04 23:51:01.413 094 11507.37 90.64 56885.08 88888.00 2018-04-04 23:51:01.913 094 11507.23 90.68 56885.08 88888.00 2018-04-04 23:51:02.413 094 11507.19 90.69 56885.12 88888.00 2018-04-04 23:51:02.913 094 11507.23 90.68 56885.03 88888.00 2018-04-04 23:51:03.413 094 11507.12 90.67 56885.03 88888.00 2018-04-04 23:51:03.913 094 11507.06 90.66 56885.03 88888.00 2018-04-04 23:51:04.413 094 11507.07 90.63 56885.04 88888.00 2018-04-04 23:51:04.913 094 11506.97 90.62 56885.00 88888.00 2018-04-04 23:51:05.413 094 11506.94 90.64 56884.96 88888.00 2018-04-04 23:51:05.913 094 11506.96 90.68 56884.88 88888.00 2018-04-04 23:51:06.413 094 11506.87 90.69 56884.89 88888.00 2018-04-04 23:51:06.913 094 11506.78 90.67 56884.88 88888.00 2018-04-04 23:51:07.413 094 11506.73 90.63 56884.83 88888.00 2018-04-04 23:51:07.913 094 11506.64 90.60 56884.80 88888.00 2018-04-04 23:51:08.413 094 11506.57 90.63 56884.78 88888.00 2018-04-04 23:51:08.913 094 11506.52 90.67 56884.76 88888.00 2018-04-04 23:51:09.413 094 11506.50 90.62 56884.70 88888.00 2018-04-04 23:51:09.913 094 11506.39 90.63 56884.61 88888.00 2018-04-04 23:51:10.413 094 11506.44 90.63 56884.56 88888.00 2018-04-04 23:51:10.913 094 11506.51 90.67 56884.59 88888.00 2018-04-04 23:51:11.413 094 11506.45 90.73 56884.57 88888.00 2018-04-04 23:51:11.913 094 11506.48 90.77 56884.55 88888.00 2018-04-04 23:51:12.413 094 11506.54 90.80 56884.54 88888.00 2018-04-04 23:51:12.913 094 11506.54 90.83 56884.50 88888.00 2018-04-04 23:51:13.413 094 11506.52 90.83 56884.54 88888.00 2018-04-04 23:51:13.913 094 11506.53 90.88 56884.55 88888.00 2018-04-04 23:51:14.413 094 11506.53 90.91 56884.55 88888.00 2018-04-04 23:51:14.913 094 11506.57 90.93 56884.55 88888.00 2018-04-04 23:51:15.413 094 11506.62 90.95 56884.62 88888.00 2018-04-04 23:51:15.913 094 11506.58 90.98 56884.58 88888.00 2018-04-04 23:51:16.413 094 11506.53 91.03 56884.61 88888.00 2018-04-04 23:51:16.913 094 11506.58 91.08 56884.63 88888.00 2018-04-04 23:51:17.413 094 11506.62 91.11 56884.64 88888.00 2018-04-04 23:51:17.913 094 11506.65 91.16 56884.65 88888.00 2018-04-04 23:51:18.413 094 11506.68 91.17 56884.69 88888.00 2018-04-04 23:51:18.913 094 11506.67 91.18 56884.69 88888.00 2018-04-04 23:51:19.413 094 11506.60 91.20 56884.68 88888.00 2018-04-04 23:51:19.913 094 11506.68 91.21 56884.67 88888.00 2018-04-04 23:51:20.404 094 11506.72 91.24 56884.71 88888.00 2018-04-04 23:51:20.904 094 11506.71 91.27 56884.71 88888.00 2018-04-04 23:51:21.404 094 11506.68 91.30 56884.65 88888.00 2018-04-04 23:51:21.904 094 11506.73 91.31 56884.61 88888.00 2018-04-04 23:51:22.404 094 11506.74 91.35 56884.58 88888.00 2018-04-04 23:51:22.904 094 11506.67 91.38 56884.58 88888.00 2018-04-04 23:51:23.904 094 11506.68 91.43 56884.67 88888.00 2018-04-04 23:51:24.404 094 11506.65 91.45 56884.68 88888.00 2018-04-04 23:51:24.904 094 11506.66 91.51 56884.70 88888.00 2018-04-04 23:51:25.404 094 11506.73 91.51 56884.68 88888.00 2018-04-04 23:51:25.904 094 11506.71 91.49 56884.65 88888.00 2018-04-04 23:51:26.404 094 11506.71 91.54 56884.62 88888.00 2018-04-04 23:51:26.904 094 11506.73 91.56 56884.61 88888.00 2018-04-04 23:51:27.404 094 11506.69 91.55 56884.59 88888.00 2018-04-04 23:51:27.904 094 11506.62 91.58 56884.57 88888.00 2018-04-04 23:51:28.404 094 11506.68 91.63 56884.46 88888.00 2018-04-04 23:51:28.904 094 11506.74 91.64 56884.43 88888.00 2018-04-04 23:51:29.404 094 11506.76 91.66 56884.48 88888.00 2018-04-04 23:51:29.904 094 11506.81 91.69 56884.43 88888.00 2018-04-04 23:51:30.404 094 11506.82 91.66 56884.36 88888.00 2018-04-04 23:51:30.904 094 11506.79 91.66 56884.26 88888.00 2018-04-04 23:51:31.404 094 11506.80 91.75 56884.16 88888.00 2018-04-04 23:51:31.904 094 11506.81 91.75 56884.11 88888.00 2018-04-04 23:51:32.404 094 11506.87 91.79 56884.10 88888.00 2018-04-04 23:51:32.904 094 11506.92 91.82 56884.10 88888.00 2018-04-04 23:51:33.904 094 11506.97 91.86 56883.93 88888.00 2018-04-04 23:51:34.404 094 11507.03 91.92 56883.91 88888.00 2018-04-04 23:51:34.904 094 11507.16 91.91 56883.82 88888.00 2018-04-04 23:51:35.404 094 11507.15 91.88 56883.73 88888.00 2018-04-04 23:51:35.904 094 11507.23 91.96 56883.77 88888.00 2018-04-04 23:51:36.404 094 11507.28 91.96 56883.75 88888.00 2018-04-04 23:51:36.904 094 11507.29 91.97 56883.67 88888.00 2018-04-04 23:51:37.404 094 11507.33 92.05 56883.60 88888.00 2018-04-04 23:51:37.904 094 11507.42 92.08 56883.61 88888.00 2018-04-04 23:51:38.404 094 11507.44 92.08 56883.55 88888.00 2018-04-04 23:51:38.904 094 11507.50 92.15 56883.54 88888.00 2018-04-04 23:51:39.404 094 11507.62 92.19 56883.45 88888.00 2018-04-04 23:51:39.904 094 11507.63 92.22 56883.40 88888.00 2018-04-04 23:51:40.404 094 11507.68 92.23 56883.36 88888.00 2018-04-04 23:51:40.904 094 11507.73 92.27 56883.24 88888.00 2018-04-04 23:51:41.904 094 11507.86 92.38 56883.18 88888.00 2018-04-04 23:51:42.404 094 11507.92 92.46 56883.16 88888.00 2018-04-04 23:51:42.904 094 11508.01 92.45 56883.11 88888.00 2018-04-04 23:51:43.404 094 11507.98 92.40 56883.07 88888.00 2018-04-04 23:51:43.904 094 11508.00 92.49 56882.98 88888.00 2018-04-04 23:51:44.404 094 11508.15 92.51 56882.92 88888.00 2018-04-04 23:51:44.904 094 11508.17 92.52 56882.89 88888.00 2018-04-04 23:51:45.404 094 11508.21 92.56 56882.78 88888.00 2018-04-04 23:51:45.904 094 11508.33 92.60 56882.73 88888.00 2018-04-04 23:51:46.404 094 11508.40 92.56 56882.73 88888.00 2018-04-04 23:51:46.904 094 11508.44 92.57 56882.69 88888.00 2018-04-04 23:51:47.404 094 11508.58 92.63 56882.59 88888.00 2018-04-04 23:51:47.904 094 11508.62 92.63 56882.56 88888.00 2018-04-04 23:51:48.404 094 11508.62 92.66 56882.53 88888.00 2018-04-04 23:51:48.904 094 11508.75 92.74 56882.51 88888.00 2018-04-04 23:51:49.404 094 11508.84 92.72 56882.45 88888.00 2018-04-04 23:51:49.904 094 11508.87 92.74 56882.32 88888.00 2018-04-04 23:51:50.404 094 11509.01 92.81 56882.24 88888.00 2018-04-04 23:51:50.904 094 11509.16 92.85 56882.26 88888.00 2018-04-04 23:51:51.404 094 11509.28 92.90 56882.27 88888.00 2018-04-04 23:51:51.904 094 11509.45 93.01 56882.23 88888.00 2018-04-04 23:51:52.404 094 11509.64 93.05 56882.21 88888.00 2018-04-04 23:51:52.904 094 11509.71 93.08 56882.25 88888.00 2018-04-04 23:51:53.404 094 11509.80 93.13 56882.24 88888.00 2018-04-04 23:51:53.904 094 11510.00 93.22 56882.24 88888.00 2018-04-04 23:51:54.404 094 11510.18 93.29 56882.28 88888.00 2018-04-04 23:51:54.904 094 11510.29 93.35 56882.31 88888.00 2018-04-04 23:51:55.404 094 11510.43 93.42 56882.31 88888.00 2018-04-04 23:51:55.904 094 11510.63 93.51 56882.31 88888.00 2018-04-04 23:51:56.404 094 11510.81 93.56 56882.32 88888.00 2018-04-04 23:51:56.904 094 11510.93 93.66 56882.33 88888.00 2018-04-04 23:51:57.404 094 11511.11 93.72 56882.32 88888.00 2018-04-04 23:51:57.904 094 11511.20 93.79 56882.32 88888.00 2018-04-04 23:51:58.404 094 11511.39 93.88 56882.32 88888.00 2018-04-04 23:51:58.904 094 11511.61 93.97 56882.30 88888.00 2018-04-04 23:51:59.404 094 11511.71 94.00 56882.32 88888.00 2018-04-04 23:51:59.904 094 11511.89 94.10 56882.39 88888.00 2018-04-04 23:52:00.404 094 11512.11 94.21 56882.38 88888.00 2018-04-04 23:52:00.904 094 11512.23 94.26 56882.38 88888.00 2018-04-04 23:52:01.404 094 11512.38 94.31 56882.43 88888.00 2018-04-04 23:52:01.904 094 11512.58 94.38 56882.41 88888.00 2018-04-04 23:52:02.404 094 11512.70 94.43 56882.45 88888.00 2018-04-04 23:52:02.904 094 11512.86 94.55 56882.50 88888.00 2018-04-04 23:52:03.404 094 11513.07 94.62 56882.51 88888.00 2018-04-04 23:52:03.904 094 11513.20 94.65 56882.53 88888.00 2018-04-04 23:52:04.404 094 11513.32 94.69 56882.56 88888.00 2018-04-04 23:52:04.904 094 11513.46 94.81 56882.56 88888.00 2018-04-04 23:52:05.404 094 11513.67 94.89 56882.52 88888.00 2018-04-04 23:52:05.904 094 11513.80 94.96 56882.56 88888.00 2018-04-04 23:52:06.404 094 11513.90 95.05 56882.53 88888.00 2018-04-04 23:52:06.904 094 11514.12 95.11 56882.58 88888.00 2018-04-04 23:52:07.404 094 11514.22 95.15 56882.63 88888.00 2018-04-04 23:52:07.904 094 11514.29 95.23 56882.65 88888.00 2018-04-04 23:52:08.404 094 11514.43 95.30 56882.64 88888.00 2018-04-04 23:52:08.904 094 11514.52 95.33 56882.62 88888.00 2018-04-04 23:52:09.404 094 11514.61 95.35 56882.56 88888.00 2018-04-04 23:52:09.904 094 11514.75 95.39 56882.58 88888.00 2018-04-04 23:52:10.404 094 11514.86 95.42 56882.57 88888.00 2018-04-04 23:52:10.904 094 11514.91 95.45 56882.55 88888.00 2018-04-04 23:52:11.404 094 11515.08 95.50 56882.52 88888.00 2018-04-04 23:52:11.904 094 11515.13 95.50 56882.53 88888.00 2018-04-04 23:52:12.404 094 11515.13 95.51 56882.50 88888.00 2018-04-04 23:52:12.904 094 11515.21 95.53 56882.46 88888.00 2018-04-04 23:52:13.404 094 11515.29 95.57 56882.43 88888.00 2018-04-04 23:52:13.904 094 11515.33 95.60 56882.36 88888.00 2018-04-04 23:52:14.404 094 11515.36 95.62 56882.34 88888.00 2018-04-04 23:52:15.404 094 11515.49 95.64 56882.27 88888.00 2018-04-04 23:52:15.904 094 11515.50 95.66 56882.25 88888.00 2018-04-04 23:52:16.404 094 11515.63 95.70 56882.17 88888.00 2018-04-04 23:52:16.904 094 11515.71 95.70 56882.02 88888.00 2018-04-04 23:52:17.404 094 11515.78 95.69 56881.98 88888.00 2018-04-04 23:52:17.904 094 11515.90 95.71 56881.95 88888.00 2018-04-04 23:52:18.404 094 11515.95 95.69 56881.91 88888.00 2018-04-04 23:52:18.904 094 11515.95 95.71 56881.87 88888.00 2018-04-04 23:52:19.404 094 11516.07 95.74 56881.76 88888.00 2018-04-04 23:52:19.904 094 11516.11 95.71 56881.62 88888.00 2018-04-04 23:52:20.404 094 11516.10 95.77 56881.63 88888.00 2018-04-04 23:52:20.904 094 11516.10 95.73 56881.60 88888.00 2018-04-04 23:52:21.404 094 11516.18 95.72 56881.48 88888.00 2018-04-04 23:52:21.904 094 11516.25 95.74 56881.37 88888.00 2018-04-04 23:52:22.404 094 11516.32 95.78 56881.34 88888.00 2018-04-04 23:52:22.904 094 11516.37 95.79 56881.27 88888.00 2018-04-04 23:52:23.404 094 11516.38 95.79 56881.18 88888.00 2018-04-04 23:52:23.904 094 11516.47 95.83 56881.10 88888.00 2018-04-04 23:52:24.404 094 11516.59 95.80 56881.02 88888.00 2018-04-04 23:52:24.904 094 11516.65 95.81 56880.98 88888.00 2018-04-04 23:52:25.404 094 11516.75 95.89 56880.92 88888.00 2018-04-04 23:52:25.904 094 11516.92 95.90 56880.83 88888.00 2018-04-04 23:52:26.404 094 11516.99 95.91 56880.77 88888.00 2018-04-04 23:52:26.904 094 11517.03 95.97 56880.78 88888.00 2018-04-04 23:52:27.404 094 11517.20 95.94 56880.74 88888.00 2018-04-04 23:52:27.904 094 11517.36 95.92 56880.66 88888.00 2018-04-04 23:52:28.404 094 11517.44 95.93 56880.66 88888.00 2018-04-04 23:52:28.904 094 11517.60 95.97 56880.58 88888.00 2018-04-04 23:52:29.404 094 11517.78 95.93 56880.59 88888.00 2018-04-04 23:52:29.904 094 11517.90 95.99 56880.56 88888.00 2018-04-04 23:52:30.404 094 11518.05 96.06 56880.54 88888.00 2018-04-04 23:52:30.904 094 11518.20 96.06 56880.52 88888.00 2018-04-04 23:52:31.404 094 11518.31 96.10 56880.50 88888.00 2018-04-04 23:52:31.904 094 11518.43 96.15 56880.45 88888.00 2018-04-04 23:52:32.404 094 11518.57 96.15 56880.50 88888.00 2018-04-04 23:52:32.904 094 11518.64 96.18 56880.50 88888.00 2018-04-04 23:52:33.404 094 11518.74 96.24 56880.53 88888.00 2018-04-04 23:52:33.904 094 11518.97 96.24 56880.54 88888.00 2018-04-04 23:52:34.404 094 11519.09 96.27 56880.54 88888.00 2018-04-04 23:52:34.904 094 11519.18 96.31 56880.53 88888.00 2018-04-04 23:52:35.404 094 11519.36 96.35 56880.52 88888.00 2018-04-04 23:52:35.904 094 11519.43 96.44 56880.53 88888.00 2018-04-04 23:52:36.404 094 11519.52 96.49 56880.58 88888.00 2018-04-04 23:52:36.904 094 11519.71 96.49 56880.63 88888.00 2018-04-04 23:52:37.404 094 11519.77 96.48 56880.64 88888.00 2018-04-04 23:52:37.904 094 11519.80 96.54 56880.65 88888.00 2018-04-04 23:52:38.404 094 11519.87 96.62 56880.70 88888.00 2018-04-04 23:52:38.904 094 11519.98 96.62 56880.71 88888.00 2018-04-04 23:52:39.404 094 11519.98 96.62 56880.80 88888.00 2018-04-04 23:52:39.904 094 11520.07 96.68 56880.83 88888.00 2018-04-04 23:52:40.404 094 11520.16 96.68 56880.82 88888.00 2018-04-04 23:52:40.904 094 11520.17 96.66 56880.80 88888.00 2018-04-04 23:52:41.404 094 11520.27 96.71 56880.92 88888.00 2018-04-04 23:52:41.904 094 11520.34 96.71 56880.95 88888.00 2018-04-04 23:52:42.404 094 11520.35 96.69 56880.92 88888.00 2018-04-04 23:52:42.904 094 11520.31 96.71 56880.93 88888.00 2018-04-04 23:52:43.404 094 11520.35 96.71 56880.98 88888.00 2018-04-04 23:52:43.904 094 11520.36 96.69 56881.02 88888.00 2018-04-04 23:52:44.404 094 11520.35 96.68 56880.98 88888.00 2018-04-04 23:52:44.904 094 11520.37 96.62 56880.98 88888.00 2018-04-04 23:52:45.404 094 11520.37 96.60 56880.97 88888.00 2018-04-04 23:52:45.904 094 11520.30 96.55 56880.93 88888.00 2018-04-04 23:52:46.404 094 11520.33 96.53 56880.90 88888.00 2018-04-04 23:52:46.904 094 11520.34 96.53 56880.87 88888.00 2018-04-04 23:52:47.404 094 11520.27 96.52 56880.86 88888.00 2018-04-04 23:52:47.904 094 11520.29 96.53 56880.86 88888.00 2018-04-04 23:52:48.404 094 11520.28 96.49 56880.86 88888.00 2018-04-04 23:52:48.904 094 11520.24 96.46 56880.82 88888.00 2018-04-04 23:52:49.404 094 11520.20 96.47 56880.78 88888.00 2018-04-04 23:52:49.904 094 11520.20 96.46 56880.78 88888.00 2018-04-04 23:52:50.404 094 11520.14 96.44 56880.84 88888.00 2018-04-04 23:52:50.904 094 11520.08 96.40 56880.80 88888.00 2018-04-04 23:52:51.404 094 11520.14 96.33 56880.78 88888.00 2018-04-04 23:52:51.904 094 11520.10 96.31 56880.78 88888.00 2018-04-04 23:52:52.404 094 11520.06 96.27 56880.80 88888.00 2018-04-04 23:52:52.904 094 11520.05 96.30 56880.87 88888.00 2018-04-04 23:52:53.404 094 11520.07 96.25 56880.89 88888.00 2018-04-04 23:52:53.904 094 11520.05 96.23 56880.87 88888.00 2018-04-04 23:52:54.404 094 11520.07 96.26 56880.95 88888.00 2018-04-04 23:52:54.904 094 11520.08 96.20 56880.96 88888.00 2018-04-04 23:52:55.404 094 11520.06 96.19 56881.01 88888.00 2018-04-04 23:52:55.904 094 11520.09 96.23 56881.09 88888.00 2018-04-04 23:52:56.904 094 11520.12 96.19 56881.17 88888.00 2018-04-04 23:52:57.404 094 11520.17 96.23 56881.22 88888.00 2018-04-04 23:52:57.904 094 11520.27 96.28 56881.28 88888.00 2018-04-04 23:52:58.404 094 11520.29 96.37 56881.36 88888.00 2018-04-04 23:52:58.904 094 11520.29 96.41 56881.47 88888.00 2018-04-04 23:52:59.404 094 11520.37 96.46 56881.54 88888.00 2018-04-04 23:52:59.904 094 11520.43 96.47 56881.59 88888.00 2018-04-04 23:53:00.404 094 11520.49 96.52 56881.62 88888.00 2018-04-04 23:53:00.904 094 11520.61 96.58 56881.70 88888.00 2018-04-04 23:53:01.404 094 11520.66 96.60 56881.75 88888.00 2018-04-04 23:53:01.904 094 11520.64 96.66 56881.88 88888.00 2018-04-04 23:53:02.404 094 11520.77 96.74 56881.98 88888.00 2018-04-04 23:53:02.904 094 11520.85 96.79 56882.02 88888.00 2018-04-04 23:53:03.404 094 11520.88 96.82 56882.06 88888.00 2018-04-04 23:53:03.904 094 11520.96 96.92 56882.17 88888.00 2018-04-04 23:53:04.904 094 11521.09 97.00 56882.33 88888.00 2018-04-04 23:53:05.404 094 11521.12 96.96 56882.49 88888.00 2018-04-04 23:53:05.904 094 11521.21 96.94 56882.57 88888.00 2018-04-04 23:53:06.404 094 11521.21 97.00 56882.64 88888.00 2018-04-04 23:53:06.904 094 11521.27 97.06 56882.71 88888.00 2018-04-04 23:53:07.404 094 11521.35 97.07 56882.81 88888.00 2018-04-04 23:53:07.904 094 11521.39 97.12 56882.82 88888.00 2018-04-04 23:53:08.404 094 11521.39 97.22 56882.91 88888.00 2018-04-04 23:53:08.904 094 11521.47 97.26 56883.01 88888.00 2018-04-04 23:53:09.404 094 11521.54 97.29 56883.13 88888.00 2018-04-04 23:53:09.904 094 11521.52 97.35 56883.28 88888.00 2018-04-04 23:53:10.404 094 11521.59 97.49 56883.32 88888.00 2018-04-04 23:53:10.904 094 11521.67 97.48 56883.49 88888.00 2018-04-04 23:53:11.404 094 11521.66 97.51 56883.58 88888.00 2018-04-04 23:53:11.904 094 11521.67 97.57 56883.66 88888.00 2018-04-04 23:53:12.404 094 11521.74 97.58 56883.80 88888.00 2018-04-04 23:53:12.904 094 11521.76 97.63 56883.77 88888.00 2018-04-04 23:53:13.404 094 11521.83 97.66 56883.84 88888.00 2018-04-04 23:53:13.904 094 11521.88 97.74 56884.03 88888.00 2018-04-04 23:53:14.404 094 11521.89 97.77 56884.07 88888.00 2018-04-04 23:53:14.905 094 11521.93 97.83 56884.04 88888.00 2018-04-04 23:53:15.405 094 11521.93 97.88 56884.13 88888.00 2018-04-04 23:53:15.905 094 11521.93 97.92 56884.24 88888.00 2018-04-04 23:53:16.405 094 11521.91 98.02 56884.30 88888.00 2018-04-04 23:53:16.905 094 11522.00 98.08 56884.37 88888.00 2018-04-04 23:53:17.405 094 11522.01 98.10 56884.32 88888.00 2018-04-04 23:53:17.905 094 11522.00 98.16 56884.29 88888.00 2018-04-04 23:53:18.405 094 11522.04 98.25 56884.37 88888.00 2018-04-04 23:53:18.905 094 11522.13 98.31 56884.48 88888.00 2018-04-04 23:53:19.405 094 11522.14 98.34 56884.52 88888.00 2018-04-04 23:53:19.905 094 11522.16 98.42 56884.49 88888.00 2018-04-04 23:53:20.405 094 11522.20 98.46 56884.50 88888.00 2018-04-04 23:53:20.905 094 11522.11 98.48 56884.51 88888.00 2018-04-04 23:53:21.405 094 11522.17 98.52 56884.57 88888.00 2018-04-04 23:53:21.905 094 11522.24 98.55 56884.64 88888.00 2018-04-04 23:53:22.405 094 11522.21 98.59 56884.63 88888.00 2018-04-04 23:53:22.905 094 11522.22 98.64 56884.55 88888.00 2018-04-04 23:53:23.405 094 11522.25 98.71 56884.49 88888.00 2018-04-04 23:53:23.905 094 11522.24 98.75 56884.54 88888.00 2018-04-04 23:53:24.405 094 11522.21 98.78 56884.64 88888.00 2018-04-04 23:53:24.905 094 11522.17 98.84 56884.74 88888.00 2018-04-04 23:53:25.405 094 11522.18 98.84 56884.81 88888.00 2018-04-04 23:53:25.905 094 11522.22 98.86 56884.74 88888.00 2018-04-04 23:53:26.405 094 11522.24 98.92 56884.63 88888.00 2018-04-04 23:53:26.905 094 11522.25 98.94 56884.63 88888.00 2018-04-04 23:53:27.405 094 11522.23 98.99 56884.64 88888.00 2018-04-04 23:53:27.905 094 11522.29 99.10 56884.65 88888.00 2018-04-04 23:53:28.405 094 11522.31 99.09 56884.71 88888.00 2018-04-04 23:53:28.905 094 11522.29 99.07 56884.72 88888.00 2018-04-04 23:53:29.405 094 11522.37 99.14 56884.76 88888.00 2018-04-04 23:53:29.905 094 11522.34 99.18 56884.71 88888.00 2018-04-04 23:53:30.405 094 11522.31 99.20 56884.63 88888.00 2018-04-04 23:53:30.905 094 11522.35 99.32 56884.62 88888.00 2018-04-04 23:53:31.405 094 11522.42 99.37 56884.62 88888.00 2018-04-04 23:53:31.905 094 11522.38 99.37 56884.63 88888.00 2018-04-04 23:53:32.405 094 11522.39 99.39 56884.67 88888.00 2018-04-04 23:53:32.905 094 11522.49 99.44 56884.65 88888.00 2018-04-04 23:53:33.405 094 11522.51 99.44 56884.65 88888.00 2018-04-04 23:53:33.905 094 11522.49 99.51 56884.63 88888.00 2018-04-04 23:53:34.405 094 11522.62 99.57 56884.58 88888.00 2018-04-04 23:53:34.905 094 11522.65 99.61 56884.54 88888.00 2018-04-04 23:53:35.405 094 11522.70 99.66 56884.49 88888.00 2018-04-04 23:53:35.905 094 11522.77 99.72 56884.46 88888.00 2018-04-04 23:53:36.405 094 11522.77 99.74 56884.45 88888.00 2018-04-04 23:53:36.905 094 11522.85 99.79 56884.45 88888.00 2018-04-04 23:53:37.405 094 11522.95 99.85 56884.45 88888.00 2018-04-04 23:53:37.905 094 11523.05 99.87 56884.42 88888.00 2018-04-04 23:53:38.405 094 11523.00 99.95 56884.45 88888.00 2018-04-04 23:53:38.905 094 11523.05 100.04 56884.48 88888.00 2018-04-04 23:53:39.405 094 11523.09 99.99 56884.44 88888.00 2018-04-04 23:53:39.905 094 11523.14 99.96 56884.40 88888.00 2018-04-04 23:53:40.405 094 11523.23 100.05 56884.33 88888.00 2018-04-04 23:53:40.905 094 11523.37 100.12 56884.24 88888.00 2018-04-04 23:53:41.405 094 11523.41 100.15 56884.19 88888.00 2018-04-04 23:53:41.905 094 11523.47 100.23 56884.13 88888.00 2018-04-04 23:53:42.405 094 11523.62 100.29 56884.10 88888.00 2018-04-04 23:53:42.905 094 11523.68 100.30 56883.99 88888.00 2018-04-04 23:53:43.405 094 11523.71 100.33 56883.94 88888.00 2018-04-04 23:53:43.905 094 11523.80 100.36 56883.90 88888.00 2018-04-04 23:53:44.405 094 11523.85 100.41 56883.90 88888.00 2018-04-04 23:53:44.905 094 11523.89 100.43 56883.90 88888.00 2018-04-04 23:53:45.405 094 11523.99 100.49 56883.84 88888.00 2018-04-04 23:53:45.905 094 11524.06 100.52 56883.71 88888.00 2018-04-04 23:53:46.405 094 11524.12 100.53 56883.62 88888.00 2018-04-04 23:53:46.905 094 11524.16 100.57 56883.59 88888.00 2018-04-04 23:53:47.405 094 11524.30 100.61 56883.62 88888.00 2018-04-04 23:53:48.405 094 11524.40 100.67 56883.47 88888.00 2018-04-04 23:53:48.905 094 11524.46 100.68 56883.41 88888.00 2018-04-04 23:53:49.405 094 11524.47 100.73 56883.33 88888.00 2018-04-04 23:53:49.905 094 11524.51 100.77 56883.22 88888.00 2018-04-04 23:53:50.405 094 11524.55 100.77 56883.13 88888.00 2018-04-04 23:53:50.905 094 11524.58 100.79 56883.08 88888.00 2018-04-04 23:53:51.405 094 11524.59 100.82 56883.01 88888.00 2018-04-04 23:53:51.905 094 11524.68 100.87 56882.87 88888.00 2018-04-04 23:53:52.405 094 11524.75 100.86 56882.81 88888.00 2018-04-04 23:53:52.905 094 11524.76 100.83 56882.75 88888.00 2018-04-04 23:53:53.405 094 11524.82 100.87 56882.71 88888.00 2018-04-04 23:53:53.905 094 11524.82 100.87 56882.62 88888.00 2018-04-04 23:53:54.405 094 11524.81 100.86 56882.53 88888.00 2018-04-04 23:53:54.905 094 11524.88 100.86 56882.47 88888.00 2018-04-04 23:53:55.405 094 11524.99 100.87 56882.36 88888.00 2018-04-04 23:53:55.905 094 11525.02 100.88 56882.31 88888.00 2018-04-04 23:53:56.405 094 11525.01 100.89 56882.23 88888.00 2018-04-04 23:53:56.905 094 11525.09 100.88 56882.18 88888.00 2018-04-04 23:53:57.405 094 11525.15 100.91 56882.05 88888.00 2018-04-04 23:53:57.905 094 11525.17 100.98 56881.88 88888.00 2018-04-04 23:53:58.405 094 11525.27 100.96 56881.75 88888.00 2018-04-04 23:53:58.905 094 11525.33 100.95 56881.64 88888.00 2018-04-04 23:53:59.405 094 11525.42 100.98 56881.61 88888.00 2018-04-04 23:53:59.905 094 11525.50 101.01 56881.59 88888.00 2018-04-04 23:54:00.405 094 11525.59 101.03 56881.57 88888.00 2018-04-04 23:54:00.905 094 11525.59 101.06 56881.55 88888.00 2018-04-04 23:54:01.405 094 11525.68 101.09 56881.49 88888.00 2018-04-04 23:54:01.905 094 11525.72 101.11 56881.34 88888.00 2018-04-04 23:54:02.405 094 11525.75 101.10 56881.22 88888.00 2018-04-04 23:54:02.905 094 11525.80 101.16 56881.11 88888.00 2018-04-04 23:54:03.405 094 11525.96 101.22 56881.08 88888.00 2018-04-04 23:54:03.905 094 11525.98 101.18 56881.03 88888.00 2018-04-04 23:54:04.405 094 11526.06 101.25 56880.99 88888.00 2018-04-04 23:54:04.905 094 11526.21 101.30 56880.98 88888.00 2018-04-04 23:54:05.405 094 11526.33 101.31 56880.98 88888.00 2018-04-04 23:54:05.905 094 11526.35 101.36 56880.91 88888.00 2018-04-04 23:54:06.405 094 11526.41 101.38 56880.89 88888.00 2018-04-04 23:54:06.905 094 11526.53 101.40 56880.76 88888.00 2018-04-04 23:54:07.405 094 11526.53 101.47 56880.71 88888.00 2018-04-04 23:54:07.905 094 11526.62 101.47 56880.61 88888.00 2018-04-04 23:54:08.405 094 11526.74 101.48 56880.48 88888.00 2018-04-04 23:54:08.905 094 11526.81 101.55 56880.44 88888.00 2018-04-04 23:54:09.405 094 11526.89 101.59 56880.37 88888.00 2018-04-04 23:54:09.905 094 11526.95 101.64 56880.29 88888.00 2018-04-04 23:54:10.405 094 11526.95 101.68 56880.25 88888.00 2018-04-04 23:54:10.905 094 11527.05 101.72 56880.26 88888.00 2018-04-04 23:54:11.405 094 11527.19 101.71 56880.26 88888.00 2018-04-04 23:54:11.905 094 11527.28 101.72 56880.20 88888.00 2018-04-04 23:54:12.405 094 11527.32 101.77 56880.18 88888.00 2018-04-04 23:54:12.905 094 11527.43 101.79 56880.14 88888.00 2018-04-04 23:54:13.405 094 11527.51 101.79 56880.13 88888.00 2018-04-04 23:54:13.905 094 11527.54 101.78 56880.06 88888.00 2018-04-04 23:54:14.405 094 11527.70 101.83 56879.99 88888.00 2018-04-04 23:54:14.905 094 11527.84 101.86 56879.97 88888.00 2018-04-04 23:54:15.405 094 11527.93 101.92 56879.96 88888.00 2018-04-04 23:54:15.905 094 11528.00 101.99 56879.97 88888.00 2018-04-04 23:54:16.405 094 11528.11 102.02 56879.90 88888.00 2018-04-04 23:54:16.905 094 11528.14 102.05 56879.83 88888.00 2018-04-04 23:54:17.405 094 11528.22 102.09 56879.83 88888.00 2018-04-04 23:54:17.905 094 11528.42 102.10 56879.77 88888.00 2018-04-04 23:54:18.405 094 11528.47 102.17 56879.65 88888.00 2018-04-04 23:54:18.905 094 11528.51 102.18 56879.67 88888.00 2018-04-04 23:54:19.405 094 11528.67 102.18 56879.62 88888.00 2018-04-04 23:54:19.905 094 11528.78 102.25 56879.49 88888.00 2018-04-04 23:54:20.405 094 11528.84 102.36 56879.48 88888.00 2018-04-04 23:54:20.905 094 11528.92 102.42 56879.47 88888.00 2018-04-04 23:54:21.405 094 11529.08 102.42 56879.38 88888.00 2018-04-04 23:54:21.905 094 11529.15 102.44 56879.39 88888.00 2018-04-04 23:54:22.405 094 11529.27 102.53 56879.32 88888.00 2018-04-04 23:54:22.905 094 11529.43 102.58 56879.32 88888.00 2018-04-04 23:54:23.405 094 11529.46 102.60 56879.41 88888.00 2018-04-04 23:54:23.905 094 11529.60 102.65 56879.38 88888.00 2018-04-04 23:54:24.405 094 11529.74 102.70 56879.30 88888.00 2018-04-04 23:54:24.905 094 11529.80 102.71 56879.16 88888.00 2018-04-04 23:54:25.405 094 11529.87 102.75 56879.06 88888.00 2018-04-04 23:54:25.905 094 11529.99 102.77 56879.02 88888.00 2018-04-04 23:54:26.405 094 11530.03 102.83 56879.10 88888.00 2018-04-04 23:54:26.905 094 11530.18 102.88 56879.09 88888.00 2018-04-04 23:54:27.405 094 11530.28 102.91 56879.02 88888.00 2018-04-04 23:54:27.905 094 11530.35 102.92 56878.92 88888.00 2018-04-04 23:54:28.405 094 11530.41 102.94 56878.94 88888.00 2018-04-04 23:54:28.905 094 11530.51 103.01 56878.88 88888.00 2018-04-04 23:54:29.405 094 11530.62 103.07 56878.87 88888.00 2018-04-04 23:54:29.905 094 11530.69 103.11 56878.83 88888.00 2018-04-04 23:54:30.405 094 11530.80 103.17 56878.74 88888.00 2018-04-04 23:54:30.905 094 11530.92 103.13 56878.72 88888.00 2018-04-04 23:54:31.405 094 11530.94 103.15 56878.83 88888.00 2018-04-04 23:54:31.905 094 11531.01 103.20 56878.85 88888.00 2018-04-04 23:54:32.405 094 11531.14 103.20 56878.67 88888.00 2018-04-04 23:54:32.905 094 11531.19 103.25 56878.66 88888.00 2018-04-04 23:54:33.405 094 11531.29 103.27 56878.66 88888.00 2018-04-04 23:54:33.905 094 11531.39 103.31 56878.62 88888.00 2018-04-04 23:54:34.405 094 11531.35 103.29 56878.51 88888.00 2018-04-04 23:54:34.905 094 11531.46 103.35 56878.48 88888.00 2018-04-04 23:54:35.405 094 11531.57 103.38 56878.60 88888.00 2018-04-04 23:54:35.905 094 11531.61 103.39 56878.43 88888.00 2018-04-04 23:54:36.405 094 11531.66 103.40 56878.38 88888.00 2018-04-04 23:54:36.905 094 11531.75 103.41 56878.41 88888.00 2018-04-04 23:54:37.905 094 11531.81 103.51 56878.28 88888.00 2018-04-04 23:54:38.405 094 11531.88 103.51 56878.25 88888.00 2018-04-04 23:54:38.905 094 11531.97 103.49 56878.23 88888.00 2018-04-04 23:54:39.405 094 11532.02 103.54 56878.19 88888.00 2018-04-04 23:54:39.905 094 11532.10 103.54 56878.10 88888.00 2018-04-04 23:54:40.405 094 11532.16 103.55 56878.10 88888.00 2018-04-04 23:54:40.905 094 11532.23 103.58 56878.01 88888.00 2018-04-04 23:54:41.405 094 11532.24 103.60 56877.91 88888.00 2018-04-04 23:54:41.905 094 11532.33 103.61 56877.96 88888.00 2018-04-04 23:54:42.405 094 11532.33 103.62 56877.83 88888.00 2018-04-04 23:54:42.905 094 11532.38 103.68 56877.75 88888.00 2018-04-04 23:54:43.405 094 11532.47 103.69 56877.82 88888.00 2018-04-04 23:54:43.905 094 11532.50 103.72 56877.66 88888.00 2018-04-04 23:54:44.405 094 11532.59 103.77 56877.62 88888.00 2018-04-04 23:54:44.905 094 11532.73 103.81 56877.58 88888.00 2018-04-04 23:54:45.405 094 11532.78 103.82 56877.45 88888.00 2018-04-04 23:54:45.905 094 11532.79 103.88 56877.32 88888.00 2018-04-04 23:54:46.405 094 11532.81 103.90 56877.32 88888.00 2018-04-04 23:54:46.905 094 11532.94 103.93 56877.31 88888.00 2018-04-04 23:54:47.405 094 11532.95 103.90 56877.21 88888.00 2018-04-04 23:54:47.905 094 11533.00 103.96 56877.08 88888.00 2018-04-04 23:54:48.405 094 11533.12 103.97 56877.11 88888.00 2018-04-04 23:54:48.905 094 11533.13 103.96 56876.95 88888.00 2018-04-04 23:54:49.405 094 11533.18 103.99 56876.86 88888.00 2018-04-04 23:54:49.905 094 11533.22 104.02 56876.91 88888.00 2018-04-04 23:54:50.405 094 11533.20 104.04 56876.78 88888.00 2018-04-04 23:54:50.905 094 11533.26 104.09 56876.72 88888.00 2018-04-04 23:54:51.405 094 11533.37 104.13 56876.65 88888.00 2018-04-04 23:54:51.905 094 11533.44 104.08 56876.52 88888.00 2018-04-04 23:54:52.405 094 11533.42 104.15 56876.49 88888.00 2018-04-04 23:54:52.905 094 11533.47 104.19 56876.36 88888.00 2018-04-04 23:54:53.405 094 11533.55 104.20 56876.40 88888.00 2018-04-04 23:54:53.905 094 11533.54 104.21 56876.35 88888.00 2018-04-04 23:54:54.405 094 11533.63 104.15 56876.26 88888.00 2018-04-04 23:54:54.905 094 11533.69 104.23 56876.17 88888.00 2018-04-04 23:54:55.405 094 11533.72 104.30 56876.20 88888.00 2018-04-04 23:54:55.905 094 11533.77 104.38 56876.21 88888.00 2018-04-04 23:54:56.405 094 11533.86 104.36 56876.02 88888.00 2018-04-04 23:54:56.905 094 11533.89 104.43 56876.01 88888.00 2018-04-04 23:54:57.405 094 11533.99 104.48 56876.01 88888.00 2018-04-04 23:54:57.905 094 11534.03 104.50 56875.85 88888.00 2018-04-04 23:54:58.405 094 11534.05 104.50 56875.82 88888.00 2018-04-04 23:54:58.905 094 11534.07 104.53 56875.82 88888.00 2018-04-04 23:54:59.405 094 11534.18 104.55 56875.88 88888.00 2018-04-04 23:54:59.905 094 11534.20 104.54 56875.71 88888.00 2018-04-04 23:55:00.405 094 11534.25 104.56 56875.66 88888.00 2018-04-04 23:55:01.405 094 11534.31 104.62 56875.58 88888.00 2018-04-04 23:55:01.905 094 11534.37 104.63 56875.54 88888.00 2018-04-04 23:55:02.405 094 11534.52 104.64 56875.52 88888.00 2018-04-04 23:55:02.905 094 11534.53 104.64 56875.56 88888.00 2018-04-04 23:55:03.405 094 11534.54 104.69 56875.50 88888.00 2018-04-04 23:55:03.905 094 11534.59 104.74 56875.41 88888.00 2018-04-04 23:55:04.405 094 11534.65 104.72 56875.51 88888.00 2018-04-04 23:55:04.905 094 11534.68 104.74 56875.37 88888.00 2018-04-04 23:55:05.405 094 11534.71 104.75 56875.24 88888.00 2018-04-04 23:55:05.905 094 11534.80 104.76 56875.31 88888.00 2018-04-04 23:55:06.406 094 11534.81 104.81 56875.22 88888.00 2018-04-04 23:55:06.906 094 11534.87 104.79 56875.14 88888.00 2018-04-04 23:55:07.406 094 11534.95 104.83 56875.13 88888.00 2018-04-04 23:55:07.906 094 11534.99 104.82 56875.12 88888.00 2018-04-04 23:55:08.406 094 11534.97 104.91 56875.11 88888.00 2018-04-04 23:55:08.906 094 11535.07 104.96 56875.05 88888.00 2018-04-04 23:55:09.406 094 11535.17 104.95 56875.07 88888.00 2018-04-04 23:55:09.906 094 11535.18 104.96 56875.04 88888.00 2018-04-04 23:55:10.406 094 11535.28 105.02 56874.95 88888.00 2018-04-04 23:55:10.906 094 11535.31 105.03 56875.07 88888.00 2018-04-04 23:55:11.406 094 11535.31 105.09 56874.94 88888.00 2018-04-04 23:55:11.906 094 11535.43 105.12 56874.85 88888.00 2018-04-04 23:55:12.406 094 11535.48 105.13 56874.94 88888.00 2018-04-04 23:55:12.906 094 11535.49 105.13 56874.86 88888.00 2018-04-04 23:55:13.406 094 11535.57 105.17 56874.75 88888.00 2018-04-04 23:55:13.906 094 11535.67 105.23 56874.85 88888.00 2018-04-04 23:55:14.406 094 11535.63 105.22 56874.73 88888.00 2018-04-04 23:55:14.906 094 11535.69 105.25 56874.68 88888.00 2018-04-04 23:55:15.406 094 11535.79 105.31 56874.70 88888.00 2018-04-04 23:55:15.906 094 11535.80 105.32 56874.54 88888.00 2018-04-04 23:55:16.406 094 11535.86 105.38 56874.54 88888.00 2018-04-04 23:55:16.906 094 11535.96 105.42 56874.68 88888.00 2018-04-04 23:55:17.406 094 11535.99 105.40 56874.53 88888.00 2018-04-04 23:55:17.906 094 11536.01 105.46 56874.51 88888.00 2018-04-04 23:55:18.406 094 11536.11 105.55 56874.55 88888.00 2018-04-04 23:55:18.906 094 11536.18 105.58 56874.49 88888.00 2018-04-04 23:55:19.406 094 11536.24 105.64 56874.47 88888.00 2018-04-04 23:55:19.906 094 11536.31 105.71 56874.38 88888.00 2018-04-04 23:55:20.406 094 11536.36 105.71 56874.38 88888.00 2018-04-04 23:55:20.906 094 11536.35 105.71 56874.34 88888.00 2018-04-04 23:55:21.406 094 11536.43 105.79 56874.30 88888.00 2018-04-04 23:55:21.906 094 11536.55 105.87 56874.32 88888.00 2018-04-04 23:55:22.406 094 11536.53 105.92 56874.19 88888.00 2018-04-04 23:55:22.906 094 11536.57 105.94 56874.15 88888.00 2018-04-04 23:55:23.406 094 11536.69 105.99 56874.24 88888.00 2018-04-04 23:55:23.906 094 11536.73 106.03 56874.00 88888.00 2018-04-04 23:55:24.406 094 11536.78 106.06 56873.91 88888.00 2018-04-04 23:55:24.906 094 11536.90 106.06 56873.91 88888.00 2018-04-04 23:55:25.406 094 11536.94 106.06 56873.77 88888.00 2018-04-04 23:55:25.906 094 11536.99 106.07 56873.68 88888.00 2018-04-04 23:55:26.406 094 11537.09 106.18 56873.61 88888.00 2018-04-04 23:55:26.906 094 11537.15 106.23 56873.60 88888.00 2018-04-04 23:55:27.406 094 11537.21 106.24 56873.50 88888.00 2018-04-04 23:55:27.906 094 11537.33 106.27 56873.38 88888.00 2018-04-04 23:55:28.406 094 11537.40 106.27 56873.46 88888.00 2018-04-04 23:55:28.906 094 11537.39 106.30 56873.29 88888.00 2018-04-04 23:55:29.406 094 11537.49 106.31 56873.22 88888.00 2018-04-04 23:55:29.906 094 11537.58 106.37 56873.21 88888.00 2018-04-04 23:55:30.406 094 11537.65 106.33 56873.08 88888.00 2018-04-04 23:55:30.906 094 11537.67 106.39 56873.00 88888.00 2018-04-04 23:55:31.406 094 11537.81 106.46 56872.94 88888.00 2018-04-04 23:55:31.906 094 11537.85 106.48 56872.90 88888.00 2018-04-04 23:55:32.406 094 11537.91 106.51 56872.84 88888.00 2018-04-04 23:55:32.906 094 11538.02 106.55 56872.70 88888.00 2018-04-04 23:55:33.406 094 11538.08 106.59 56872.70 88888.00 2018-04-04 23:55:33.906 094 11538.08 106.62 56872.64 88888.00 2018-04-04 23:55:34.406 094 11538.22 106.65 56872.52 88888.00 2018-04-04 23:55:34.906 094 11538.33 106.59 56872.57 88888.00 2018-04-04 23:55:35.406 094 11538.38 106.62 56872.45 88888.00 2018-04-04 23:55:35.906 094 11538.55 106.64 56872.35 88888.00 2018-04-04 23:55:36.406 094 11538.63 106.67 56872.33 88888.00 2018-04-04 23:55:36.906 094 11538.62 106.72 56872.25 88888.00 2018-04-04 23:55:37.406 094 11538.74 106.80 56872.23 88888.00 2018-04-04 23:55:37.906 094 11538.82 106.85 56872.05 88888.00 2018-04-04 23:55:38.406 094 11538.85 106.87 56872.11 88888.00 2018-04-04 23:55:38.906 094 11538.95 106.94 56872.12 88888.00 2018-04-04 23:55:39.406 094 11539.05 106.94 56871.98 88888.00 2018-04-04 23:55:39.906 094 11539.06 106.91 56871.87 88888.00 2018-04-04 23:55:40.406 094 11539.18 106.96 56871.82 88888.00 2018-04-04 23:55:40.906 094 11539.33 106.85 56871.85 88888.00 2018-04-04 23:55:41.406 094 11539.38 106.81 56871.68 88888.00 2018-04-04 23:55:41.906 094 11539.41 107.00 56871.64 88888.00 2018-04-04 23:55:42.906 094 11539.70 107.08 56871.67 88888.00 2018-04-04 23:55:43.406 094 11539.76 107.14 56871.59 88888.00 2018-04-04 23:55:43.906 094 11539.89 107.21 56871.46 88888.00 2018-04-04 23:55:44.406 094 11540.00 107.23 56871.43 88888.00 2018-04-04 23:55:44.906 094 11540.02 107.25 56871.41 88888.00 2018-04-04 23:55:45.406 094 11540.08 107.28 56871.36 88888.00 2018-04-04 23:55:45.906 094 11540.20 107.28 56871.22 88888.00 2018-04-04 23:55:46.406 094 11540.22 107.34 56871.13 88888.00 2018-04-04 23:55:46.906 094 11540.25 107.35 56871.08 88888.00 2018-04-04 23:55:47.406 094 11540.38 107.35 56871.14 88888.00 2018-04-04 23:55:47.906 094 11540.39 107.35 56871.03 88888.00 2018-04-04 23:55:48.406 094 11540.48 107.43 56870.98 88888.00 2018-04-04 23:55:48.906 094 11540.58 107.41 56870.83 88888.00 2018-04-04 23:55:49.406 094 11540.69 107.40 56870.83 88888.00 2018-04-04 23:55:49.906 094 11540.73 107.46 56870.78 88888.00 2018-04-04 23:55:50.406 094 11540.80 107.50 56870.78 88888.00 2018-04-04 23:55:50.906 094 11540.97 107.50 56870.59 88888.00 2018-04-04 23:55:51.406 094 11540.98 107.50 56870.46 88888.00 2018-04-04 23:55:51.906 094 11540.97 107.55 56870.31 88888.00 2018-04-04 23:55:52.406 094 11541.07 107.55 56870.37 88888.00 2018-04-04 23:55:52.906 094 11541.08 107.56 56870.30 88888.00 2018-04-04 23:55:53.406 094 11541.16 107.60 56870.25 88888.00 2018-04-04 23:55:53.906 094 11541.22 107.58 56870.06 88888.00 2018-04-04 23:55:54.406 094 11541.28 107.57 56870.10 88888.00 2018-04-04 23:55:54.906 094 11541.38 107.60 56870.10 88888.00 2018-04-04 23:55:55.406 094 11541.48 107.62 56870.00 88888.00 2018-04-04 23:55:55.906 094 11541.53 107.64 56869.81 88888.00 2018-04-04 23:55:56.406 094 11541.55 107.62 56869.79 88888.00 2018-04-04 23:55:56.906 094 11541.63 107.64 56869.69 88888.00 2018-04-04 23:55:57.406 094 11541.66 107.64 56869.63 88888.00 2018-04-04 23:55:57.906 094 11541.74 107.67 56869.50 88888.00 2018-04-04 23:55:58.406 094 11541.85 107.68 56869.35 88888.00 2018-04-04 23:55:58.906 094 11541.95 107.67 56869.36 88888.00 2018-04-04 23:55:59.406 094 11541.90 107.66 56869.35 88888.00 2018-04-04 23:55:59.906 094 11541.98 107.70 56869.24 88888.00 2018-04-04 23:56:00.406 094 11542.08 107.71 56869.02 88888.00 2018-04-04 23:56:00.906 094 11542.10 107.67 56868.95 88888.00 2018-04-04 23:56:01.406 094 11542.16 107.66 56868.85 88888.00 2018-04-04 23:56:01.906 094 11542.27 107.69 56868.83 88888.00 2018-04-04 23:56:02.406 094 11542.26 107.66 56868.67 88888.00 2018-04-04 23:56:02.906 094 11542.32 107.67 56868.58 88888.00 2018-04-04 23:56:03.406 094 11542.38 107.70 56868.64 88888.00 2018-04-04 23:56:03.906 094 11542.36 107.68 56868.44 88888.00 2018-04-04 23:56:04.406 094 11542.43 107.66 56868.32 88888.00 2018-04-04 23:56:04.906 094 11542.52 107.69 56868.25 88888.00 2018-04-04 23:56:05.406 094 11542.61 107.64 56868.18 88888.00 2018-04-04 23:56:05.906 094 11542.60 107.66 56868.13 88888.00 2018-04-04 23:56:06.406 094 11542.68 107.66 56867.99 88888.00 2018-04-04 23:56:06.906 094 11542.73 107.58 56867.98 88888.00 2018-04-04 23:56:07.406 094 11542.74 107.58 56867.87 88888.00 2018-04-04 23:56:07.906 094 11542.81 107.68 56867.68 88888.00 2018-04-04 23:56:08.406 094 11542.88 107.66 56867.69 88888.00 2018-04-04 23:56:08.906 094 11542.88 107.61 56867.63 88888.00 2018-04-04 23:56:09.406 094 11542.96 107.63 56867.50 88888.00 2018-04-04 23:56:09.906 094 11543.03 107.63 56867.48 88888.00 2018-04-04 23:56:10.406 094 11543.02 107.66 56867.31 88888.00 2018-04-04 23:56:10.906 094 11543.09 107.70 56867.24 88888.00 2018-04-04 23:56:11.406 094 11543.16 107.63 56867.19 88888.00 2018-04-04 23:56:11.906 094 11543.20 107.58 56867.07 88888.00 2018-04-04 23:56:12.406 094 11543.24 107.66 56866.99 88888.00 2018-04-04 23:56:12.906 094 11543.33 107.67 56866.99 88888.00 2018-04-04 23:56:13.406 094 11543.35 107.63 56866.83 88888.00 2018-04-04 23:56:13.906 094 11543.38 107.68 56866.85 88888.00 2018-04-04 23:56:14.406 094 11543.43 107.69 56866.83 88888.00 2018-04-04 23:56:14.906 094 11543.43 107.61 56866.53 88888.00 2018-04-04 23:56:15.406 094 11543.50 107.58 56866.46 88888.00 2018-04-04 23:56:15.906 094 11543.59 107.64 56866.59 88888.00 2018-04-04 23:56:16.406 094 11543.63 107.63 56866.32 88888.00 2018-04-04 23:56:16.906 094 11543.59 107.63 56866.33 88888.00 2018-04-04 23:56:17.406 094 11543.66 107.67 56866.35 88888.00 2018-04-04 23:56:17.906 094 11543.77 107.64 56866.16 88888.00 2018-04-04 23:56:18.406 094 11543.78 107.61 56866.08 88888.00 2018-04-04 23:56:18.906 094 11543.83 107.58 56865.97 88888.00 2018-04-04 23:56:19.406 094 11543.87 107.56 56865.94 88888.00 2018-04-04 23:56:19.906 094 11543.87 107.55 56865.69 88888.00 2018-04-04 23:56:20.406 094 11543.90 107.55 56865.61 88888.00 2018-04-04 23:56:20.906 094 11543.96 107.55 56865.58 88888.00 2018-04-04 23:56:21.406 094 11543.94 107.47 56865.51 88888.00 2018-04-04 23:56:21.906 094 11543.91 107.48 56865.42 88888.00 2018-04-04 23:56:22.406 094 11543.98 107.46 56865.25 88888.00 2018-04-04 23:56:22.906 094 11543.98 107.43 56865.24 88888.00 2018-04-04 23:56:23.406 094 11543.90 107.40 56865.17 88888.00 2018-04-04 23:56:24.406 094 11543.94 107.40 56864.91 88888.00 2018-04-04 23:56:24.906 094 11543.86 107.35 56864.84 88888.00 2018-04-04 23:56:25.406 094 11543.84 107.34 56864.66 88888.00 2018-04-04 23:56:25.906 094 11543.85 107.32 56864.62 88888.00 2018-04-04 23:56:26.406 094 11543.83 107.30 56864.60 88888.00 2018-04-04 23:56:26.906 094 11543.83 107.29 56864.54 88888.00 2018-04-04 23:56:27.406 094 11543.89 107.23 56864.52 88888.00 2018-04-04 23:56:27.906 094 11543.79 107.27 56864.43 88888.00 2018-04-04 23:56:28.406 094 11543.79 107.22 56864.34 88888.00 2018-04-04 23:56:28.906 094 11543.79 107.19 56864.20 88888.00 2018-04-04 23:56:29.406 094 11543.72 107.14 56864.07 88888.00 2018-04-04 23:56:29.906 094 11543.68 107.14 56863.90 88888.00 2018-04-04 23:56:30.406 094 11543.66 107.09 56863.84 88888.00 2018-04-04 23:56:30.906 094 11543.61 107.01 56863.71 88888.00 2018-04-04 23:56:31.406 094 11543.50 107.01 56863.64 88888.00 2018-04-04 23:56:31.906 094 11543.43 106.99 56863.59 88888.00 2018-04-04 23:56:32.406 094 11543.41 106.95 56863.43 88888.00 2018-04-04 23:56:32.906 094 11543.33 106.89 56863.28 88888.00 2018-04-04 23:56:33.406 094 11543.22 106.81 56863.13 88888.00 2018-04-04 23:56:33.906 094 11543.19 106.78 56862.93 88888.00 2018-04-04 23:56:34.406 094 11543.02 106.72 56862.85 88888.00 2018-04-04 23:56:34.906 094 11542.94 106.68 56862.88 88888.00 2018-04-04 23:56:35.406 094 11542.88 106.64 56862.73 88888.00 2018-04-04 23:56:35.906 094 11542.71 106.54 56862.54 88888.00 2018-04-04 23:56:36.406 094 11542.62 106.48 56862.54 88888.00 2018-04-04 23:56:36.906 094 11542.61 106.42 56862.46 88888.00 2018-04-04 23:56:37.406 094 11542.52 106.35 56862.25 88888.00 2018-04-04 23:56:37.906 094 11542.44 106.28 56862.25 88888.00 2018-04-04 23:56:38.406 094 11542.38 106.27 56862.16 88888.00 2018-04-04 23:56:38.906 094 11542.29 106.21 56861.99 88888.00 2018-04-04 23:56:39.406 094 11542.20 106.19 56861.91 88888.00 2018-04-04 23:56:39.906 094 11542.11 106.18 56861.82 88888.00 2018-04-04 23:56:40.406 094 11542.04 106.15 56861.80 88888.00 2018-04-04 23:56:40.906 094 11541.95 106.08 56861.73 88888.00 2018-04-04 23:56:41.406 094 11541.90 106.05 56861.65 88888.00 2018-04-04 23:56:41.906 094 11541.84 106.04 56861.51 88888.00 2018-04-04 23:56:42.406 094 11541.75 106.03 56861.46 88888.00 2018-04-04 23:56:42.906 094 11541.74 106.00 56861.47 88888.00 2018-04-04 23:56:43.406 094 11541.74 105.97 56861.41 88888.00 2018-04-04 23:56:43.906 094 11541.67 105.93 56861.38 88888.00 2018-04-04 23:56:44.406 094 11541.61 105.97 56861.34 88888.00 2018-04-04 23:56:44.906 094 11541.60 105.96 56861.33 88888.00 2018-04-04 23:56:45.406 094 11541.60 105.96 56861.32 88888.00 2018-04-04 23:56:45.906 094 11541.52 105.98 56861.34 88888.00 2018-04-04 23:56:46.406 094 11541.59 105.98 56861.38 88888.00 2018-04-04 23:56:46.906 094 11541.64 105.98 56861.37 88888.00 2018-04-04 23:56:47.406 094 11541.56 105.99 56861.42 88888.00 2018-04-04 23:56:47.906 094 11541.57 106.04 56861.45 88888.00 2018-04-04 23:56:48.406 094 11541.60 106.06 56861.45 88888.00 2018-04-04 23:56:48.906 094 11541.57 106.03 56861.50 88888.00 2018-04-04 23:56:49.406 094 11541.56 106.08 56861.52 88888.00 2018-04-04 23:56:49.906 094 11541.64 106.18 56861.61 88888.00 2018-04-04 23:56:50.406 094 11541.68 106.21 56861.66 88888.00 2018-04-04 23:56:50.906 094 11541.71 106.20 56861.71 88888.00 2018-04-04 23:56:51.406 094 11541.78 106.17 56861.76 88888.00 2018-04-04 23:56:51.906 094 11541.80 106.24 56861.79 88888.00 2018-04-04 23:56:52.406 094 11541.76 106.28 56861.84 88888.00 2018-04-04 23:56:52.906 094 11541.83 106.33 56861.87 88888.00 2018-04-04 23:56:53.406 094 11541.90 106.35 56861.96 88888.00 2018-04-04 23:56:53.906 094 11541.96 106.39 56861.97 88888.00 2018-04-04 23:56:54.406 094 11542.06 106.47 56862.06 88888.00 2018-04-04 23:56:54.906 094 11542.08 106.51 56862.11 88888.00 2018-04-04 23:56:55.906 094 11542.19 106.64 56862.18 88888.00 2018-04-04 23:56:56.406 094 11542.27 106.68 56862.12 88888.00 2018-04-04 23:56:56.906 094 11542.32 106.74 56862.18 88888.00 2018-04-04 23:56:57.406 094 11542.40 106.76 56862.22 88888.00 2018-04-04 23:56:57.906 094 11542.51 106.80 56862.34 88888.00 2018-04-04 23:56:58.406 094 11542.58 106.82 56862.35 88888.00 2018-04-04 23:56:58.906 094 11542.62 106.92 56862.29 88888.00 2018-04-04 23:56:59.406 094 11542.79 106.94 56862.36 88888.00 2018-04-04 23:56:59.906 094 11542.92 106.99 56862.41 88888.00 2018-04-04 23:57:00.406 094 11542.94 107.08 56862.42 88888.00 2018-04-04 23:57:00.906 094 11543.05 107.15 56862.46 88888.00 2018-04-04 23:57:01.406 094 11543.12 107.22 56862.55 88888.00 2018-04-04 23:57:01.906 094 11543.24 107.29 56862.54 88888.00 2018-04-04 23:57:02.406 094 11543.33 107.28 56862.46 88888.00 2018-04-04 23:57:02.906 094 11543.38 107.08 56862.46 88888.00 2018-04-04 23:57:03.906 094 11543.61 107.37 56862.61 88888.00 2018-04-04 23:57:04.406 094 11543.63 107.46 56862.55 88888.00 2018-04-04 23:57:04.906 094 11543.64 107.47 56862.50 88888.00 2018-04-04 23:57:05.406 094 11543.82 107.51 56862.49 88888.00 2018-04-04 23:57:05.906 094 11543.93 107.51 56862.57 88888.00 2018-04-04 23:57:06.406 094 11543.98 107.57 56862.62 88888.00 2018-04-04 23:57:06.906 094 11544.10 107.66 56862.62 88888.00 2018-04-04 23:57:07.406 094 11544.25 107.68 56862.50 88888.00 2018-04-04 23:57:07.906 094 11544.33 107.68 56862.46 88888.00 2018-04-04 23:57:08.406 094 11544.35 107.71 56862.47 88888.00 2018-04-04 23:57:08.907 094 11544.45 107.75 56862.47 88888.00 2018-04-04 23:57:09.407 094 11544.55 107.80 56862.53 88888.00 2018-04-04 23:57:09.907 094 11544.63 107.87 56862.56 88888.00 2018-04-04 23:57:10.407 094 11544.79 107.91 56862.59 88888.00 2018-04-04 23:57:10.907 094 11544.86 107.91 56862.60 88888.00 2018-04-04 23:57:11.407 094 11544.88 108.00 56862.64 88888.00 2018-04-04 23:57:11.907 094 11544.96 108.09 56862.67 88888.00 2018-04-04 23:57:12.407 094 11545.09 108.14 56862.66 88888.00 2018-04-04 23:57:12.907 094 11545.21 108.21 56862.74 88888.00 2018-04-04 23:57:13.407 094 11545.33 108.28 56862.74 88888.00 2018-04-04 23:57:13.907 094 11545.39 108.28 56862.74 88888.00 2018-04-04 23:57:14.407 094 11545.49 108.31 56862.80 88888.00 2018-04-04 23:57:14.907 094 11545.62 108.39 56862.86 88888.00 2018-04-04 23:57:15.407 094 11545.71 108.48 56862.91 88888.00 2018-04-04 23:57:15.907 094 11545.86 108.55 56862.96 88888.00 2018-04-04 23:57:16.407 094 11546.02 108.60 56863.02 88888.00 2018-04-04 23:57:16.907 094 11546.13 108.70 56863.12 88888.00 2018-04-04 23:57:17.407 094 11546.21 108.79 56863.11 88888.00 2018-04-04 23:57:17.907 094 11546.35 108.84 56863.15 88888.00 2018-04-04 23:57:18.407 094 11546.53 108.89 56863.34 88888.00 2018-04-04 23:57:18.907 094 11546.61 108.96 56863.28 88888.00 2018-04-04 23:57:19.407 094 11546.70 109.02 56863.39 88888.00 2018-04-04 23:57:19.907 094 11546.90 109.07 56863.53 88888.00 2018-04-04 23:57:20.407 094 11547.03 109.13 56863.45 88888.00 2018-04-04 23:57:20.907 094 11547.13 109.21 56863.54 88888.00 2018-04-04 23:57:21.407 094 11547.25 109.21 56863.73 88888.00 2018-04-04 23:57:21.907 094 11547.39 109.23 56863.65 88888.00 2018-04-04 23:57:22.407 094 11547.47 109.26 56863.70 88888.00 2018-04-04 23:57:22.907 094 11547.59 109.37 56863.71 88888.00 2018-04-04 23:57:23.407 094 11547.68 109.36 56863.91 88888.00 2018-04-04 23:57:23.907 094 11547.79 109.37 56863.96 88888.00 2018-04-04 23:57:24.407 094 11547.86 109.47 56864.02 88888.00 2018-04-04 23:57:24.907 094 11547.99 109.57 56863.95 88888.00 2018-04-04 23:57:25.407 094 11548.02 109.61 56863.97 88888.00 2018-04-04 23:57:25.907 094 11548.11 109.65 56864.04 88888.00 2018-04-04 23:57:26.407 094 11548.23 109.71 56864.11 88888.00 2018-04-04 23:57:26.907 094 11548.27 109.73 56864.26 88888.00 2018-04-04 23:57:27.407 094 11548.26 109.78 56864.16 88888.00 2018-04-04 23:57:27.907 094 11548.34 109.81 56864.17 88888.00 2018-04-04 23:57:28.407 094 11548.40 109.86 56864.27 88888.00 2018-04-04 23:57:28.907 094 11548.41 109.91 56864.29 88888.00 2018-04-04 23:57:29.407 094 11548.47 109.92 56864.31 88888.00 2018-04-04 23:57:29.907 094 11548.48 109.91 56864.35 88888.00 2018-04-04 23:57:30.407 094 11548.49 109.95 56864.36 88888.00 2018-04-04 23:57:30.907 094 11548.49 109.98 56864.36 88888.00 2018-04-04 23:57:31.407 094 11548.50 109.99 56864.35 88888.00 2018-04-04 23:57:31.907 094 11548.48 110.04 56864.37 88888.00 2018-04-04 23:57:32.407 094 11548.44 110.06 56864.36 88888.00 2018-04-04 23:57:32.907 094 11548.45 110.06 56864.36 88888.00 2018-04-04 23:57:33.407 094 11548.34 110.06 56864.35 88888.00 2018-04-04 23:57:33.907 094 11548.34 110.07 56864.39 88888.00 2018-04-04 23:57:34.407 094 11548.31 110.09 56864.30 88888.00 2018-04-04 23:57:34.907 094 11548.22 110.08 56864.26 88888.00 2018-04-04 23:57:35.407 094 11548.17 110.12 56864.22 88888.00 2018-04-04 23:57:35.907 094 11548.15 110.13 56864.21 88888.00 2018-04-04 23:57:36.407 094 11548.08 110.15 56864.11 88888.00 2018-04-04 23:57:37.407 094 11547.92 110.15 56864.05 88888.00 2018-04-04 23:57:37.907 094 11547.85 110.16 56864.11 88888.00 2018-04-04 23:57:38.407 094 11547.71 110.22 56864.14 88888.00 2018-04-04 23:57:38.907 094 11547.68 110.26 56864.20 88888.00 2018-04-04 23:57:39.407 094 11547.68 110.26 56864.24 88888.00 2018-04-04 23:57:39.907 094 11547.54 110.22 56864.14 88888.00 2018-04-04 23:57:40.407 094 11547.46 110.25 56864.13 88888.00 2018-04-04 23:57:40.907 094 11547.43 110.19 56863.97 88888.00 2018-04-04 23:57:41.407 094 11547.27 110.18 56863.98 88888.00 2018-04-04 23:57:41.907 094 11547.18 110.26 56863.97 88888.00 2018-04-04 23:57:42.407 094 11547.20 110.30 56863.97 88888.00 2018-04-04 23:57:42.907 094 11547.06 110.27 56863.83 88888.00 2018-04-04 23:57:43.407 094 11546.95 110.25 56863.77 88888.00 2018-04-04 23:57:43.907 094 11546.89 110.25 56863.86 88888.00 2018-04-04 23:57:44.407 094 11546.75 110.29 56863.73 88888.00 2018-04-04 23:57:44.907 094 11546.65 110.30 56863.71 88888.00 2018-04-04 23:57:45.407 094 11546.61 110.28 56863.77 88888.00 2018-04-04 23:57:45.907 094 11546.53 110.27 56863.69 88888.00 2018-04-04 23:57:46.407 094 11546.43 110.27 56863.70 88888.00 2018-04-04 23:57:46.907 094 11546.35 110.28 56863.70 88888.00 2018-04-04 23:57:47.407 094 11546.27 110.22 56863.58 88888.00 2018-04-04 23:57:47.907 094 11546.21 110.22 56863.59 88888.00 2018-04-04 23:57:48.407 094 11546.12 110.25 56863.60 88888.00 2018-04-04 23:57:48.907 094 11546.01 110.22 56863.53 88888.00 2018-04-04 23:57:49.407 094 11545.90 110.20 56863.50 88888.00 2018-04-04 23:57:49.907 094 11545.92 110.20 56863.45 88888.00 2018-04-04 23:57:50.407 094 11545.88 110.18 56863.54 88888.00 2018-04-04 23:57:50.907 094 11545.73 110.16 56863.51 88888.00 2018-04-04 23:57:51.407 094 11545.63 110.18 56863.49 88888.00 2018-04-04 23:57:51.907 094 11545.59 110.21 56863.43 88888.00 2018-04-04 23:57:52.407 094 11545.53 110.18 56863.50 88888.00 2018-04-04 23:57:52.907 094 11545.44 110.19 56863.60 88888.00 2018-04-04 23:57:53.407 094 11545.43 110.18 56863.62 88888.00 2018-04-04 23:57:53.907 094 11545.36 110.16 56863.52 88888.00 2018-04-04 23:57:54.407 094 11545.28 110.15 56863.54 88888.00 2018-04-04 23:57:54.907 094 11545.26 110.15 56863.50 88888.00 2018-04-04 23:57:55.407 094 11545.21 110.11 56863.52 88888.00 2018-04-04 23:57:55.907 094 11545.10 110.11 56863.58 88888.00 2018-04-04 23:57:56.407 094 11545.15 110.16 56863.60 88888.00 2018-04-04 23:57:56.907 094 11545.12 110.20 56863.64 88888.00 2018-04-04 23:57:57.407 094 11545.04 110.20 56863.62 88888.00 2018-04-04 23:57:57.907 094 11545.04 110.23 56863.62 88888.00 2018-04-04 23:57:58.407 094 11545.02 110.22 56863.53 88888.00 2018-04-04 23:57:58.907 094 11544.90 110.22 56863.52 88888.00 2018-04-04 23:57:59.407 094 11544.91 110.27 56863.52 88888.00 2018-04-04 23:57:59.907 094 11544.91 110.28 56863.58 88888.00 2018-04-04 23:58:00.407 094 11544.83 110.23 56863.56 88888.00 2018-04-04 23:58:00.907 094 11544.75 110.26 56863.59 88888.00 2018-04-04 23:58:01.407 094 11544.80 110.27 56863.59 88888.00 2018-04-04 23:58:01.907 094 11544.77 110.28 56863.50 88888.00 2018-04-04 23:58:02.407 094 11544.69 110.32 56863.44 88888.00 2018-04-04 23:58:02.907 094 11544.72 110.34 56863.38 88888.00 2018-04-04 23:58:03.407 094 11544.70 110.34 56863.27 88888.00 2018-04-04 23:58:03.907 094 11544.66 110.33 56863.20 88888.00 2018-04-04 23:58:04.407 094 11544.67 110.40 56863.14 88888.00 2018-04-04 23:58:04.907 094 11544.69 110.42 56863.02 88888.00 2018-04-04 23:58:05.407 094 11544.65 110.47 56863.00 88888.00 2018-04-04 23:58:05.907 094 11544.65 110.50 56862.99 88888.00 2018-04-04 23:58:06.407 094 11544.69 110.53 56862.86 88888.00 2018-04-04 23:58:06.907 094 11544.63 110.53 56862.85 88888.00 2018-04-04 23:58:07.407 094 11544.63 110.54 56862.76 88888.00 2018-04-04 23:58:07.907 094 11544.66 110.53 56862.64 88888.00 2018-04-04 23:58:08.907 094 11544.59 110.62 56862.46 88888.00 2018-04-04 23:58:09.407 094 11544.60 110.64 56862.30 88888.00 2018-04-04 23:58:09.907 094 11544.54 110.59 56862.19 88888.00 2018-04-04 23:58:10.407 094 11544.53 110.60 56862.05 88888.00 2018-04-04 23:58:10.907 094 11544.56 110.61 56861.89 88888.00 2018-04-04 23:58:11.407 094 11544.55 110.63 56861.70 88888.00 2018-04-04 23:58:11.907 094 11544.55 110.66 56861.61 88888.00 2018-04-04 23:58:12.407 094 11544.63 110.67 56861.55 88888.00 2018-04-04 23:58:12.907 094 11544.61 110.68 56861.50 88888.00 2018-04-04 23:58:13.407 094 11544.55 110.67 56861.33 88888.00 2018-04-04 23:58:13.907 094 11544.56 110.70 56861.22 88888.00 2018-04-04 23:58:14.407 094 11544.58 110.66 56861.13 88888.00 2018-04-04 23:58:14.907 094 11544.49 110.67 56861.06 88888.00 2018-04-04 23:58:15.407 094 11544.55 110.66 56860.88 88888.00 2018-04-04 23:58:15.907 094 11544.56 110.67 56860.75 88888.00 2018-04-04 23:58:16.407 094 11544.55 110.66 56860.75 88888.00 2018-04-04 23:58:16.907 094 11544.51 110.66 56860.60 88888.00 2018-04-04 23:58:17.407 094 11544.55 110.63 56860.44 88888.00 2018-04-04 23:58:17.907 094 11544.54 110.62 56860.45 88888.00 2018-04-04 23:58:18.907 094 11544.54 110.56 56860.18 88888.00 2018-04-04 23:58:19.407 094 11544.48 110.54 56860.11 88888.00 2018-04-04 23:58:19.907 094 11544.47 110.56 56859.93 88888.00 2018-04-04 23:58:20.407 094 11544.48 110.56 56859.81 88888.00 2018-04-04 23:58:20.907 094 11544.48 110.54 56859.77 88888.00 2018-04-04 23:58:21.407 094 11544.39 110.53 56859.72 88888.00 2018-04-04 23:58:21.907 094 11544.38 110.50 56859.67 88888.00 2018-04-04 23:58:22.407 094 11544.45 110.49 56859.54 88888.00 2018-04-04 23:58:22.907 094 11544.39 110.43 56859.43 88888.00 2018-04-04 23:58:23.407 094 11544.37 110.42 56859.33 88888.00 2018-04-04 23:58:23.907 094 11544.39 110.40 56859.22 88888.00 2018-04-04 23:58:24.407 094 11544.40 110.39 56859.13 88888.00 2018-04-04 23:58:24.907 094 11544.34 110.36 56859.03 88888.00 2018-04-04 23:58:25.407 094 11544.34 110.28 56858.97 88888.00 2018-04-04 23:58:25.907 094 11544.26 110.25 56858.90 88888.00 2018-04-04 23:58:26.907 094 11544.23 110.21 56858.74 88888.00 2018-04-04 23:58:27.407 094 11544.17 110.16 56858.75 88888.00 2018-04-04 23:58:27.907 094 11544.17 110.16 56858.61 88888.00 2018-04-04 23:58:28.407 094 11544.19 110.14 56858.49 88888.00 2018-04-04 23:58:28.907 094 11544.13 110.11 56858.46 88888.00 2018-04-04 23:58:29.407 094 11544.09 110.12 56858.43 88888.00 2018-04-04 23:58:29.907 094 11544.17 110.06 56858.36 88888.00 2018-04-04 23:58:30.407 094 11544.17 109.93 56858.25 88888.00 2018-04-04 23:58:30.907 094 11544.06 109.84 56858.16 88888.00 2018-04-04 23:58:31.407 094 11544.07 109.72 56858.07 88888.00 2018-04-04 23:58:31.907 094 11544.06 109.78 56857.99 88888.00 2018-04-04 23:58:32.407 094 11543.98 109.91 56857.92 88888.00 2018-04-04 23:58:32.907 094 11544.05 110.00 56857.85 88888.00 2018-04-04 23:58:33.407 094 11544.14 109.98 56857.69 88888.00 2018-04-04 23:58:33.907 094 11544.12 109.91 56857.57 88888.00 2018-04-04 23:58:34.407 094 11544.09 109.86 56857.53 88888.00 2018-04-04 23:58:34.907 094 11544.11 109.81 56857.44 88888.00 2018-04-04 23:58:35.407 094 11544.11 109.80 56857.29 88888.00 2018-04-04 23:58:35.907 094 11544.17 109.81 56857.15 88888.00 2018-04-04 23:58:36.407 094 11544.20 109.81 56857.01 88888.00 2018-04-04 23:58:36.907 094 11544.19 109.84 56856.88 88888.00 2018-04-04 23:58:37.407 094 11544.21 109.84 56856.77 88888.00 2018-04-04 23:58:37.907 094 11544.25 109.81 56856.71 88888.00 2018-04-04 23:58:38.407 094 11544.28 109.81 56856.56 88888.00 2018-04-04 23:58:38.907 094 11544.28 109.85 56856.43 88888.00 2018-04-04 23:58:39.407 094 11544.37 109.80 56856.31 88888.00 2018-04-04 23:58:39.907 094 11544.37 109.78 56856.20 88888.00 2018-04-04 23:58:40.407 094 11544.38 109.79 56856.08 88888.00 2018-04-04 23:58:40.907 094 11544.47 109.79 56855.94 88888.00 2018-04-04 23:58:41.407 094 11544.60 109.78 56855.80 88888.00 2018-04-04 23:58:41.907 094 11544.62 109.75 56855.63 88888.00 2018-04-04 23:58:42.407 094 11544.65 109.79 56855.47 88888.00 2018-04-04 23:58:42.907 094 11544.68 109.78 56855.35 88888.00 2018-04-04 23:58:43.407 094 11544.67 109.78 56855.21 88888.00 2018-04-04 23:58:43.907 094 11544.74 109.74 56855.06 88888.00 2018-04-04 23:58:44.407 094 11544.87 109.75 56854.96 88888.00 2018-04-04 23:58:44.907 094 11544.83 109.74 56854.77 88888.00 2018-04-04 23:58:45.407 094 11544.82 109.72 56854.66 88888.00 2018-04-04 23:58:45.907 094 11544.90 109.73 56854.55 88888.00 2018-04-04 23:58:46.407 094 11544.90 109.70 56854.38 88888.00 2018-04-04 23:58:46.907 094 11544.88 109.70 56854.19 88888.00 2018-04-04 23:58:47.407 094 11544.94 109.66 56854.09 88888.00 2018-04-04 23:58:47.907 094 11544.90 109.61 56854.02 88888.00 2018-04-04 23:58:48.407 094 11544.89 109.61 56853.90 88888.00 2018-04-04 23:58:48.907 094 11544.89 109.60 56853.80 88888.00 2018-04-04 23:58:49.407 094 11544.91 109.60 56853.65 88888.00 2018-04-04 23:58:49.907 094 11544.93 109.57 56853.51 88888.00 2018-04-04 23:58:50.407 094 11544.94 109.59 56853.42 88888.00 2018-04-04 23:58:50.907 094 11545.00 109.57 56853.30 88888.00 2018-04-04 23:58:51.407 094 11544.94 109.55 56853.27 88888.00 2018-04-04 23:58:51.907 094 11544.91 109.55 56853.24 88888.00 2018-04-04 23:58:52.407 094 11544.98 109.54 56853.10 88888.00 2018-04-04 23:58:52.907 094 11544.93 109.51 56853.04 88888.00 2018-04-04 23:58:53.407 094 11544.90 109.53 56853.03 88888.00 2018-04-04 23:58:53.907 094 11544.91 109.47 56853.01 88888.00 2018-04-04 23:58:54.407 094 11544.87 109.43 56852.97 88888.00 2018-04-04 23:58:54.907 094 11544.77 109.45 56852.90 88888.00 2018-04-04 23:58:55.407 094 11544.83 109.43 56852.85 88888.00 2018-04-04 23:58:55.907 094 11544.88 109.40 56852.78 88888.00 2018-04-04 23:58:56.407 094 11544.80 109.37 56852.77 88888.00 2018-04-04 23:58:56.908 094 11544.79 109.34 56852.75 88888.00 2018-04-04 23:58:57.408 094 11544.76 109.33 56852.71 88888.00 2018-04-04 23:58:57.908 094 11544.68 109.33 56852.71 88888.00 2018-04-04 23:58:58.408 094 11544.67 109.31 56852.75 88888.00 2018-04-04 23:58:58.908 094 11544.66 109.28 56852.65 88888.00 2018-04-04 23:58:59.408 094 11544.63 109.24 56852.66 88888.00 2018-04-04 23:58:59.908 094 11544.54 109.25 56852.69 88888.00 2018-04-04 23:59:00.408 094 11544.58 109.25 56852.66 88888.00 2018-04-04 23:59:00.908 094 11544.54 109.21 56852.64 88888.00 2018-04-04 23:59:01.408 094 11544.46 109.19 56852.68 88888.00 2018-04-04 23:59:01.908 094 11544.48 109.20 56852.62 88888.00 2018-04-04 23:59:02.408 094 11544.46 109.16 56852.58 88888.00 2018-04-04 23:59:02.908 094 11544.39 109.13 56852.52 88888.00 2018-04-04 23:59:03.408 094 11544.38 109.10 56852.46 88888.00 2018-04-04 23:59:03.908 094 11544.30 109.07 56852.46 88888.00 2018-04-04 23:59:04.408 094 11544.25 109.10 56852.41 88888.00 2018-04-04 23:59:04.908 094 11544.30 109.13 56852.34 88888.00 2018-04-04 23:59:05.408 094 11544.27 109.09 56852.36 88888.00 2018-04-04 23:59:05.908 094 11544.17 109.05 56852.35 88888.00 2018-04-04 23:59:06.408 094 11544.17 109.09 56852.30 88888.00 2018-04-04 23:59:06.908 094 11544.20 109.06 56852.20 88888.00 2018-04-04 23:59:07.408 094 11544.11 109.00 56852.17 88888.00 2018-04-04 23:59:07.908 094 11544.07 108.98 56852.09 88888.00 2018-04-04 23:59:08.408 094 11544.07 108.78 56851.98 88888.00 2018-04-04 23:59:08.908 094 11544.04 108.83 56851.95 88888.00 2018-04-04 23:59:09.408 094 11544.05 108.96 56851.95 88888.00 2018-04-04 23:59:09.908 094 11544.05 108.96 56851.90 88888.00 2018-04-04 23:59:10.408 094 11544.05 108.93 56851.81 88888.00 2018-04-04 23:59:10.908 094 11544.03 108.90 56851.72 88888.00 2018-04-04 23:59:11.408 094 11544.00 108.86 56851.60 88888.00 2018-04-04 23:59:11.908 094 11544.00 108.86 56851.53 88888.00 2018-04-04 23:59:12.408 094 11543.98 108.84 56851.45 88888.00 2018-04-04 23:59:12.908 094 11543.94 108.80 56851.37 88888.00 2018-04-04 23:59:13.408 094 11543.94 108.79 56851.28 88888.00 2018-04-04 23:59:13.908 094 11543.89 108.77 56851.19 88888.00 2018-04-04 23:59:14.408 094 11543.94 108.75 56851.02 88888.00 2018-04-04 23:59:14.908 094 11543.97 108.71 56851.00 88888.00 2018-04-04 23:59:15.408 094 11543.89 108.70 56850.89 88888.00 2018-04-04 23:59:15.908 094 11543.80 108.69 56850.73 88888.00 2018-04-04 23:59:16.408 094 11543.83 108.65 56850.62 88888.00 2018-04-04 23:59:16.908 094 11543.82 108.60 56850.50 88888.00 2018-04-04 23:59:17.408 094 11543.78 108.59 56850.46 88888.00 2018-04-04 23:59:17.908 094 11543.80 108.57 56850.35 88888.00 2018-04-04 23:59:18.408 094 11543.82 108.55 56850.23 88888.00 2018-04-04 23:59:18.908 094 11543.80 108.49 56850.10 88888.00 2018-04-04 23:59:19.408 094 11543.84 108.45 56850.01 88888.00 2018-04-04 23:59:19.908 094 11543.78 108.45 56849.90 88888.00 2018-04-04 23:59:20.408 094 11543.72 108.43 56849.74 88888.00 2018-04-04 23:59:20.908 094 11543.78 108.44 56849.67 88888.00 2018-04-04 23:59:21.908 094 11543.82 108.35 56849.48 88888.00 2018-04-04 23:59:22.408 094 11543.82 108.34 56849.39 88888.00 2018-04-04 23:59:22.908 094 11543.85 108.31 56849.35 88888.00 2018-04-04 23:59:23.408 094 11543.80 108.30 56849.32 88888.00 2018-04-04 23:59:23.908 094 11543.78 108.28 56849.26 88888.00 2018-04-04 23:59:24.408 094 11543.72 108.26 56849.18 88888.00 2018-04-04 23:59:24.908 094 11543.62 108.24 56849.16 88888.00 2018-04-04 23:59:25.408 094 11543.62 108.25 56849.11 88888.00 2018-04-04 23:59:25.908 094 11543.56 108.26 56849.05 88888.00 2018-04-04 23:59:26.408 094 11543.51 108.17 56849.06 88888.00 2018-04-04 23:59:26.908 094 11543.48 108.15 56849.11 88888.00 2018-04-04 23:59:27.408 094 11543.45 108.17 56849.12 88888.00 2018-04-04 23:59:27.908 094 11543.47 108.14 56849.11 88888.00 2018-04-04 23:59:28.408 094 11543.34 108.14 56849.09 88888.00 2018-04-04 23:59:28.908 094 11543.34 108.12 56849.11 88888.00 2018-04-04 23:59:29.908 094 11543.26 108.14 56849.13 88888.00 2018-04-04 23:59:30.408 094 11543.17 108.08 56849.11 88888.00 2018-04-04 23:59:30.908 094 11543.14 108.09 56849.14 88888.00 2018-04-04 23:59:31.408 094 11543.13 108.09 56849.13 88888.00 2018-04-04 23:59:31.908 094 11543.08 108.10 56849.15 88888.00 2018-04-04 23:59:32.408 094 11543.07 108.09 56849.18 88888.00 2018-04-04 23:59:32.908 094 11542.99 108.07 56849.18 88888.00 2018-04-04 23:59:33.408 094 11542.94 108.08 56849.20 88888.00 2018-04-04 23:59:33.908 094 11542.93 108.09 56849.27 88888.00 2018-04-04 23:59:34.408 094 11542.86 108.08 56849.28 88888.00 2018-04-04 23:59:34.908 094 11542.77 108.09 56849.25 88888.00 2018-04-04 23:59:35.408 094 11542.78 108.05 56849.32 88888.00 2018-04-04 23:59:35.908 094 11542.73 108.02 56849.38 88888.00 2018-04-04 23:59:36.408 094 11542.66 108.05 56849.34 88888.00 2018-04-04 23:59:36.908 094 11542.60 108.07 56849.34 88888.00 2018-04-04 23:59:37.408 094 11542.60 108.04 56849.39 88888.00 2018-04-04 23:59:37.908 094 11542.52 108.02 56849.46 88888.00 2018-04-04 23:59:38.408 094 11542.53 108.02 56849.47 88888.00 2018-04-04 23:59:38.908 094 11542.50 107.98 56849.50 88888.00 2018-04-04 23:59:39.408 094 11542.39 107.95 56849.45 88888.00 2018-04-04 23:59:39.908 094 11542.31 107.98 56849.46 88888.00 2018-04-04 23:59:40.408 094 11542.34 108.01 56849.50 88888.00 2018-04-04 23:59:40.908 094 11542.25 108.01 56849.48 88888.00 2018-04-04 23:59:41.408 094 11542.18 108.02 56849.53 88888.00 2018-04-04 23:59:41.908 094 11542.23 108.04 56849.54 88888.00 2018-04-04 23:59:42.408 094 11542.13 108.05 56849.50 88888.00 2018-04-04 23:59:42.908 094 11542.05 107.98 56849.51 88888.00 2018-04-04 23:59:43.408 094 11542.06 108.02 56849.56 88888.00 2018-04-04 23:59:43.908 094 11542.05 107.96 56849.47 88888.00 2018-04-04 23:59:44.408 094 11541.95 107.92 56849.47 88888.00 2018-04-04 23:59:44.908 094 11541.95 107.91 56849.46 88888.00 2018-04-04 23:59:45.408 094 11541.91 107.89 56849.47 88888.00 2018-04-04 23:59:45.908 094 11541.81 107.87 56849.47 88888.00 2018-04-04 23:59:46.408 094 11541.75 107.85 56849.48 88888.00 2018-04-04 23:59:46.908 094 11541.75 107.78 56849.45 88888.00 2018-04-04 23:59:47.408 094 11541.68 107.75 56849.46 88888.00 2018-04-04 23:59:47.908 094 11541.69 107.75 56849.47 88888.00 2018-04-04 23:59:48.408 094 11541.74 107.70 56849.46 88888.00 2018-04-04 23:59:48.908 094 11541.70 107.71 56849.48 88888.00 2018-04-04 23:59:49.408 094 11541.61 107.73 56849.47 88888.00 2018-04-04 23:59:49.908 094 11541.62 107.71 56849.44 88888.00 2018-04-04 23:59:50.408 094 11541.59 107.64 56849.39 88888.00 2018-04-04 23:59:50.908 094 11541.54 107.63 56849.37 88888.00 2018-04-04 23:59:51.408 094 11541.61 107.68 56849.39 88888.00 2018-04-04 23:59:51.908 094 11541.62 107.63 56849.35 88888.00 2018-04-04 23:59:52.408 094 11541.50 107.58 56849.33 88888.00 2018-04-04 23:59:52.908 094 11541.48 107.58 56849.31 88888.00 2018-04-04 23:59:53.408 094 11541.47 107.55 56849.28 88888.00 2018-04-04 23:59:53.908 094 11541.41 107.51 56849.34 88888.00 2018-04-04 23:59:54.408 094 11541.41 107.50 56849.37 88888.00 2018-04-04 23:59:54.908 094 11541.43 107.48 56849.34 88888.00 2018-04-04 23:59:55.408 094 11541.39 107.41 56849.28 88888.00 2018-04-04 23:59:55.908 094 11541.35 107.41 56849.32 88888.00 2018-04-04 23:59:56.408 094 11541.39 107.41 56849.31 88888.00 2018-04-04 23:59:56.908 094 11541.33 107.44 56849.31 88888.00 2018-04-04 23:59:57.408 094 11541.31 107.42 56849.38 88888.00 2018-04-04 23:59:57.908 094 11541.38 107.40 56849.39 88888.00 2018-04-04 23:59:58.408 094 11541.34 107.34 56849.44 88888.00 2018-04-04 23:59:58.908 094 11541.27 107.35 56849.52 88888.00 2018-04-04 23:59:59.408 094 11541.29 107.40 56849.53 88888.00 2018-04-04 23:59:59.908 094 11541.28 107.36 56849.57 88888.00